00:00:00|16128.59
00:00:01|16128.59
00:00:03|16128.59
00:00:04|16128.59
00:00:05|16128.59
00:00:06|16128.59
00:00:08|16128.59
00:00:08|16128.59
00:00:09|16128.59
00:00:11|16130.9
00:00:12|16130.9
00:00:13|16130.44
00:00:14|16130.84
00:00:15|16130.84
00:00:16|16130.84
00:00:16|16130.84
00:00:19|16130.84
00:00:19|16130.84
00:00:20|16130.84
00:00:21|16130.84
00:00:23|16130.84
00:00:24|16130.84
00:00:25|16130.84
00:00:26|16130.84
00:00:27|16130.84
00:00:28|16130.84
00:00:29|16130.84
00:00:30|16130.84
00:00:30|16133.52
00:00:32|16133.2
00:00:33|16135.47
00:00:34|16128.52
00:00:35|16128.52
00:00:36|16128.52
00:00:37|16128.52
00:00:38|16128.52
00:00:39|16128.52
00:00:40|16128.52
00:00:41|16128.52
00:00:42|16128.52
00:00:43|16128.52
00:00:44|16128.52
00:00:45|16128.52
00:00:46|16128.52
00:00:47|16128.52
00:00:48|16128.52
00:00:48|16128.52
00:00:50|16136.63
00:00:51|16136.63
00:00:51|16136.63
00:00:54|16136.63
00:00:54|16136.63
00:00:55|16136.63
00:00:57|16136.63
00:00:58|16136.63
00:00:59|16136.63
00:01:00|16139.97
00:01:02|16139.97
00:01:03|16139.97
00:01:04|16139.97
00:01:05|16139.97
00:01:06|16140.56
00:01:07|16140.56
00:01:08|16143.66
00:01:09|16143.66
00:01:10|16143.66
00:01:11|16143.66
00:01:12|16140.66
00:01:13|16140.66
00:01:15|16138.91
00:01:16|16138.91
00:01:17|16138.91
00:01:18|16138.91
00:01:19|16140.5
00:01:20|16140.5
00:01:21|16143.77
00:01:22|16143.77
00:01:23|16143.77
00:01:24|16143.77
00:01:25|16143.77
00:01:26|16143.77
00:01:27|16143.77
00:01:28|16143.77
00:01:28|16143.77
00:01:30|16143.77
00:01:30|16143.77
00:01:32|16143.77
00:01:33|16143.77
00:01:33|16143.77
00:01:34|16143.77
00:01:36|16143.77
00:01:37|16143.77
00:01:38|16137.96
00:01:39|16137.96
00:01:40|16137.96
00:01:40|16137.96
00:01:42|16136.23
00:01:43|16136.23
00:01:44|16136.67
00:01:45|16136.25
00:01:46|16140.35
00:01:47|16140.35
00:01:48|16140.35
00:01:49|16138.42
00:01:50|16138.42
00:01:51|16138.42
00:01:52|16138.42
00:01:53|16138.42
00:01:54|16143.78
00:01:55|16143.78
00:01:56|16143.78
00:01:58|16143.03
00:01:59|16143.03
00:02:00|16145.97
00:02:01|16139.85
00:02:02|16139.85
00:02:04|16136.01
00:02:05|16136.01
00:02:07|16137.95
00:02:08|16137.95
00:02:10|16137.95
00:02:11|16137.95
00:02:12|16137.95
00:02:14|16134.77
00:02:15|16134.77
00:02:16|16134.77
00:02:17|16134.77
00:02:18|16134.77
00:02:19|16134.77
00:02:20|16135.61
00:02:21|16135.61
00:02:22|16135.61
00:02:24|16133.13
00:02:24|16133.13
00:02:26|16133.13
00:02:27|16133.13
00:02:28|16133.13
00:02:29|16133.13
00:02:30|16133.13
00:02:31|16133.13
00:02:32|16136.48
00:02:33|16136.47
00:02:34|16136.47
00:02:35|16137.04
00:02:36|16137.04
00:02:37|16137.04
00:02:38|16137.04
00:02:39|16137.04
00:02:40|16139.15
00:02:41|16139.15
00:02:42|16139.15
00:02:43|16139.15
00:02:44|16139.15
00:02:45|16139.15
00:02:46|16139.53
00:02:47|16139.53
00:02:48|16139.05
00:02:49|16139.48
00:02:50|16139.48
00:02:51|16139.48
00:02:52|16139.48
00:02:53|16139.48
00:02:54|16139.48
00:02:55|16141.98
00:02:56|16141.99
00:02:57|16141.99
00:02:58|16141.99
00:02:59|16141.99
00:03:01|16141.25
00:03:02|16141.66
00:03:04|16143.78
00:03:05|16143.78
00:03:06|16143.78
00:03:08|16143.36
00:03:09|16142.95
00:03:10|16142.85
00:03:11|16142.85
00:03:13|16142.85
00:03:14|16142.85
00:03:15|16142.85
00:03:16|16142.85
00:03:17|16142.93
00:03:18|16142.93
00:03:19|16142.93
00:03:20|16142.09
00:03:21|16142.09
00:03:22|16141.68
00:03:23|16141.68
00:03:24|16139.78
00:03:25|16139.78
00:03:26|16139.78
00:03:27|16139.78
00:03:28|16139.78
00:03:29|16139.15
00:03:30|16143.38
00:03:31|16140.2
00:03:32|16140.2
00:03:33|16133.72
00:03:34|16133.72
00:03:35|16134.59
00:03:36|16132.71
00:03:37|16132.71
00:03:38|16132.71
00:03:39|16132.71
00:03:40|16132.72
00:03:41|16132.72
00:03:42|16132.72
00:03:43|16132.72
00:03:44|16132.72
00:03:45|16132.72
00:03:46|16132.75
00:03:47|16132.79
00:03:48|16132.79
00:03:49|16132.79
00:03:50|16132.8
00:03:51|16132.8
00:03:52|16132.8
00:03:53|16132.8
00:03:54|16138.31
00:03:55|16138.31
00:03:56|16132.81
00:03:57|16132.81
00:03:58|16132.81
00:04:00|16132.81
00:04:01|16134.94
00:04:02|16134.94
00:04:04|16134.94
00:04:05|16134.94
00:04:07|16134.94
00:04:07|16134.94
00:04:09|16134.94
00:04:09|16134.94
00:04:11|16134.94
00:04:12|16134.94
00:04:14|16134.94
00:04:15|16134.94
00:04:16|16134.94
00:04:17|16134.94
00:04:18|16134.94
00:04:19|16134.94
00:04:20|16139.63
00:04:20|16139.63
00:04:21|16139.63
00:04:23|16139.63
00:04:23|16139.63
00:04:25|16133.6
00:04:26|16133.6
00:04:26|16133.6
00:04:27|16133.6
00:04:30|16133.6
00:04:30|16133.6
00:04:31|16133.6
00:04:32|16133.6
00:04:33|16133.6
00:04:34|16133.6
00:04:35|16133.6
00:04:36|16133.6
00:04:37|16133.6
00:04:38|16133.6
00:04:39|16133.6
00:04:40|16133.6
00:04:41|16133.6
00:04:42|16133.6
00:04:43|16133.6
00:04:44|16132.78
00:04:45|16132.78
00:04:46|16132.71
00:04:47|16132.71
00:04:48|16132.71
00:04:49|16131.82
00:04:50|16130.99
00:04:51|16130.99
00:04:52|16130.99
00:04:53|16130.99
00:04:54|16130.99
00:04:55|16130.99
00:04:56|16130.99
00:04:57|16130.99
00:04:58|16130.99
00:04:59|16130.99
00:05:00|16130.99
00:05:02|16130.99
00:05:02|16130.99
00:05:05|16131.8
00:05:06|16131.8
00:05:08|16131.8
00:05:08|16131.8
00:05:10|16134.67
00:05:11|16134.67
00:05:13|16134.67
00:05:14|16134.67
00:05:15|16134.67
00:05:16|16128.73
00:05:17|16134.25
00:05:18|16134.24
00:05:19|16134.35
00:05:19|16134.35
00:05:22|16133.94
00:05:22|16133.94
00:05:23|16137.54
00:05:24|16137.54
00:05:25|16137.54
00:05:26|16137.54
00:05:27|16140.32
00:05:29|16140.32
00:05:29|16140.32
00:05:31|16140.32
00:05:32|16140.32
00:05:33|16140.32
00:05:34|16140.32
00:05:34|16140.32
00:05:35|16140.32
00:05:37|16140.32
00:05:37|16140.32
00:05:39|16140.32
00:05:39|16140.32
00:05:40|16140.32
00:05:42|16140.32
00:05:42|16140.32
00:05:44|16140.32
00:05:45|16140.32
00:05:46|16140.32
00:05:47|16140.32
00:05:47|16140.32
00:05:48|16138.02
00:05:50|16138.02
00:05:50|16138.02
00:05:52|16136.35
00:05:52|16136.51
00:05:54|16136.02
00:05:55|16136.02
00:05:55|16136.43
00:05:57|16136.02
00:05:57|16136.02
00:05:58|16136.02
00:06:00|16136.02
00:06:01|16136.51
00:06:03|16136.51
00:06:03|16139.24
00:06:05|16139.07
00:06:06|16140.75
00:06:07|16141.59
00:06:09|16141.74
00:06:09|16141.74
00:06:10|16141.74
00:06:11|16139.13
00:06:12|16140.76
00:06:14|16140.96
00:06:15|16140.96
00:06:15|16139.56
00:06:17|16140.32
00:06:18|16140.32
00:06:19|16140.32
00:06:20|16137.52
00:06:20|16140.66
00:06:22|16140.66
00:06:24|16138.66
00:06:24|16138.66
00:06:25|16138.66
00:06:26|16138.66
00:06:27|16138.66
00:06:28|16138.66
00:06:29|16138.66
00:06:30|16138.66
00:06:31|16138.66
00:06:32|16138.66
00:06:33|16138.66
00:06:34|16138.66
00:06:35|16138.66
00:06:36|16138.66
00:06:37|16138.66
00:06:38|16138.66
00:06:39|16138.66
00:06:40|16138.66
00:06:41|16138.66
00:06:42|16138.66
00:06:43|16138.66
00:06:45|16138.66
00:06:46|16138.66
00:06:47|16137.76
00:06:48|16140.26
00:06:49|16141.19
00:06:50|16141.19
00:06:51|16141.19
00:06:52|16141.19
00:06:53|16140.3
00:06:54|16140.3
00:06:54|16140.3
00:06:56|16140.3
00:06:57|16140.3
00:06:58|16140.3
00:06:59|16140.3
00:07:00|16140.3
00:07:01|16140.43
00:07:02|16139.43
00:07:04|16139.43
00:07:05|16139.43
00:07:07|16139.43
00:07:08|16139.43
00:07:10|16139.43
00:07:11|16139.43
00:07:13|16134.2
00:07:13|16134.2
00:07:14|16136.67
00:07:16|16137.06
00:07:16|16137.06
00:07:19|16137.06
00:07:20|16137.06
00:07:21|16137.06
00:07:22|16136.42
00:07:22|16136.42
00:07:24|16136.42
00:07:26|16136.42
00:07:26|16136.42
00:07:28|16136.01
00:07:29|16136.01
00:07:29|16136.01
00:07:31|16136.38
00:07:33|16136.75
00:07:33|16136.75
00:07:34|16136.75
00:07:35|16136.75
00:07:36|16136.75
00:07:37|16136.75
00:07:38|16136.75
00:07:39|16136.75
00:07:40|16136.75
00:07:41|16134.63
00:07:42|16134.13
00:07:43|16134.54
00:07:44|16134.54
00:07:45|16134.54
00:07:46|16134.54
00:07:47|16134.54
00:07:48|16135.75
00:07:49|16135.75
00:07:50|16135.75
00:07:51|16136.52
00:07:52|16136.52
00:07:53|16136.52
00:07:54|16136.52
00:07:55|16136.52
00:07:56|16136.52
00:07:57|16136.52
00:07:59|16135.9
00:08:00|16135.9
00:08:01|16135.9
00:08:02|16135.9
00:08:03|16135.9
00:08:04|16135.9
00:08:06|16135.9
00:08:07|16135.9
00:08:08|16135.9
00:08:08|16134.29
00:08:10|16134.29
00:08:11|16134.29
00:08:13|16134.29
00:08:13|16134.29
00:08:15|16131.57
00:08:16|16131.57
00:08:17|16131.57
00:08:18|16131.57
00:08:19|16131.57
00:08:20|16131.57
00:08:21|16131.57
00:08:22|16131.57
00:08:22|16131.57
00:08:24|16132.7
00:08:25|16132.7
00:08:27|16129.29
00:08:27|16129.29
00:08:28|16129.29
00:08:29|16129.99
00:08:30|16129.99
00:08:31|16129.99
00:08:32|16129.99
00:08:33|16129.99
00:08:34|16129.99
00:08:35|16129.99
00:08:36|16129.99
00:08:37|16129.99
00:08:38|16129.99
00:08:39|16129.99
00:08:40|16129.99
00:08:41|16129.99
00:08:42|16129.99
00:08:43|16129.99
00:08:44|16129.99
00:08:45|16129.99
00:08:46|16129.99
00:08:47|16129.99
00:08:48|16129.99
00:08:49|16129.99
00:08:50|16129.99
00:08:51|16129.99
00:08:52|16129.99
00:08:53|16129.99
00:08:54|16129.99
00:08:55|16129.99
00:08:56|16129.99
00:08:57|16129.99
00:08:58|16129.99
00:08:59|16129.99
00:09:00|16133.96
00:09:01|16133.96
00:09:02|16133.96
00:09:03|16133.96
00:09:05|16133.96
00:09:07|16133.96
00:09:07|16133.96
00:09:09|16127.67
00:09:10|16127.67
00:09:12|16127.67
00:09:12|16124.25
00:09:14|16129.03
00:09:15|16129.03
00:09:16|16129.03
00:09:17|16129.03
00:09:18|16130.34
00:09:19|16130.34
00:09:20|16130.34
00:09:21|16130.34
00:09:23|16130.58
00:09:24|16130.58
00:09:24|16130.58
00:09:26|16130.58
00:09:27|16130.83
00:09:27|16130.83
00:09:28|16130.33
00:09:29|16129.91
00:09:31|16129.91
00:09:32|16129.83
00:09:32|16129.44
00:09:33|16129.44
00:09:35|16129.44
00:09:35|16129.44
00:09:37|16129.03
00:09:37|16125.96
00:09:38|16125.96
00:09:39|16126.45
00:09:40|16126.45
00:09:42|16126.45
00:09:42|16126.45
00:09:44|16125.62
00:09:45|16125.62
00:09:45|16127.33
00:09:46|16127.33
00:09:47|16127.83
00:09:48|16127.83
00:09:49|16127.83
00:09:50|16127.83
00:09:51|16127.83
00:09:53|16127.83
00:09:53|16127.83
00:09:54|16127.83
00:09:56|16127.83
00:09:57|16127.83
00:09:57|16127.83
00:09:59|16127.83
00:10:00|16127.83
00:10:00|16127.83
00:10:02|16127.83
00:10:03|16127.83
00:10:04|16127.83
00:10:04|16127.83
00:10:06|16127.83
00:10:08|16127.83
00:10:09|16127.83
00:10:10|16127.83
00:10:11|16131.17
00:10:13|16131.73
00:10:14|16131.73
00:10:15|16131.73
00:10:16|16131.73
00:10:17|16131.73
00:10:19|16131.73
00:10:20|16131.73
00:10:20|16127.21
00:10:22|16128.71
00:10:23|16128.71
00:10:23|16128.71
00:10:25|16128.71
00:10:26|16128.71
00:10:27|16128.71
00:10:28|16128.71
00:10:28|16127.44
00:10:29|16127.85
00:10:30|16127.85
00:10:32|16125.24
00:10:33|16124.7
00:10:34|16124.76
00:10:34|16124.76
00:10:36|16124.76
00:10:37|16124.76
00:10:38|16124.76
00:10:39|16124.76
00:10:40|16123.64
00:10:41|16124.01
00:10:42|16123.27
00:10:44|16123.85
00:10:44|16122.57
00:10:45|16122.57
00:10:47|16122.57
00:10:47|16122.57
00:10:48|16122.57
00:10:50|16123.33
00:10:50|16123.33
00:10:52|16123.33
00:10:52|16123.33
00:10:54|16123.33
00:10:55|16123.33
00:10:56|16123.33
00:10:57|16123.33
00:10:58|16123.33
00:10:59|16123.33
00:11:00|16123.33
00:11:01|16123.33
00:11:02|16123.33
00:11:03|16130.21
00:11:04|16130.21
00:11:05|16121.09
00:11:06|16121.09
00:11:07|16121.09
00:11:09|16121.09
00:11:10|16122.34
00:11:12|16122.75
00:11:13|16122.67
00:11:15|16122.67
00:11:16|16122.67
00:11:17|16121.46
00:11:19|16121.46
00:11:20|16121.46
00:11:21|16121.46
00:11:22|16123.96
00:11:22|16123.56
00:11:23|16124.01
00:11:25|16124.52
00:11:26|16125.26
00:11:27|16124.7
00:11:28|16124.7
00:11:29|16124.7
00:11:30|16125.26
00:11:31|16125.26
00:11:32|16125.52
00:11:33|16124.93
00:11:34|16124.92
00:11:36|16120.05
00:11:37|16123.61
00:11:38|16124.16
00:11:39|16123.74
00:11:40|16123.74
00:11:41|16124.15
00:11:42|16124.15
00:11:43|16124.15
00:11:44|16124.15
00:11:45|16124.15
00:11:46|16124.15
00:11:47|16124.45
00:11:48|16126.84
00:11:49|16126.84
00:11:50|16126.84
00:11:51|16126.84
00:11:52|16126.84
00:11:53|16126.84
00:11:55|16125.99
00:11:56|16125.99
00:11:56|16124.73
00:11:58|16124.07
00:11:58|16124.07
00:11:59|16123.82
00:12:00|16123.26
00:12:02|16123.26
00:12:02|16123.26
00:12:04|16123.26
00:12:05|16123.51
00:12:06|16123.27
00:12:07|16123.27
00:12:09|16123.27
00:12:10|16123.27
00:12:11|16123.27
00:12:13|16123.27
00:12:14|16123.27
00:12:15|16123.27
00:12:16|16123.27
00:12:17|16123.27
00:12:18|16123.27
00:12:19|16123.27
00:12:20|16122.06
00:12:22|16122.06
00:12:23|16122.06
00:12:24|16122.06
00:12:25|16122.06
00:12:27|16123.48
00:12:27|16123.48
00:12:28|16124.08
00:12:29|16124.54
00:12:30|16123.7
00:12:31|16124.99
00:12:33|16124.99
00:12:34|16124.99
00:12:35|16124.99
00:12:36|16124.99
00:12:37|16124.99
00:12:37|16124.99
00:12:39|16124.99
00:12:39|16122.56
00:12:40|16122.56
00:12:42|16122.56
00:12:43|16122.56
00:12:44|16122.56
00:12:45|16122.56
00:12:46|16122.56
00:12:47|16122.56
00:12:48|16122.56
00:12:50|16122.56
00:12:50|16122.56
00:12:51|16122.56
00:12:52|16122.56
00:12:53|16123.13
00:12:54|16123.13
00:12:55|16123.13
00:12:56|16123.13
00:12:57|16121.89
00:12:58|16121.89
00:12:59|16121.89
00:13:00|16121.89
00:13:01|16121.89
00:13:02|16121.89
00:13:03|16121.89
00:13:04|16121.89
00:13:05|16121.89
00:13:06|16121.35
00:13:07|16121.35
00:13:09|16121.55
00:13:10|16121.55
00:13:12|16121.35
00:13:12|16121.35
00:13:13|16121.35
00:13:14|16121.35
00:13:15|16121.35
00:13:16|16121.35
00:13:17|16121.55
00:13:19|16130.39
00:13:20|16130.39
00:13:21|16128.95
00:13:23|16128.95
00:13:24|16131.23
00:13:25|16131.23
00:13:26|16131.23
00:13:27|16131.23
00:13:28|16130.45
00:13:29|16130.38
00:13:30|16129.9
00:13:32|16132.71
00:13:32|16129.25
00:13:33|16129.26
00:13:34|16130.26
00:13:35|16130.26
00:13:36|16130.26
00:13:37|16129.43
00:13:38|16129.47
00:13:39|16129.47
00:13:40|16130.24
00:13:41|16131.45
00:13:42|16131.45
00:13:43|16131.45
00:13:44|16128.22
00:13:46|16128.26
00:13:47|16128.26
00:13:48|16128.26
00:13:50|16128.26
00:13:50|16128.26
00:13:51|16129.96
00:13:52|16129.96
00:13:53|16128.7
00:13:54|16132.03
00:13:55|16132.03
00:13:56|16129.27
00:13:58|16129.27
00:13:58|16132.34
00:14:00|16132.34
00:14:01|16132.34
00:14:02|16132.34
00:14:03|16130.7
00:14:05|16130.29
00:14:05|16130.29
00:14:06|16130.79
00:14:07|16129.06
00:14:08|16129.06
00:14:10|16129.06
00:14:11|16129.06
00:14:12|16129.06
00:14:14|16128.79
00:14:15|16128.73
00:14:16|16128.65
00:14:17|16128.65
00:14:18|16129.06
00:14:19|16129.06
00:14:20|16128.6
00:14:21|16128.6
00:14:21|16129.5
00:14:22|16129.5
00:14:24|16127.47
00:14:26|16129.06
00:14:26|16129.06
00:14:27|16129.06
00:14:28|16128.98
00:14:29|16129.23
00:14:30|16129.23
00:14:32|16129.22
00:14:32|16129.22
00:14:33|16127.56
00:14:35|16128.55
00:14:36|16128.55
00:14:36|16129.39
00:14:37|16129.31
00:14:39|16129.25
00:14:41|16128.95
00:14:41|16128.95
00:14:42|16128.95
00:14:44|16125.66
00:14:44|16124.7
00:14:46|16122.18
00:14:46|16122.18
00:14:48|16125.61
00:14:49|16125.61
00:14:50|16126.
00:14:50|16125.25
00:14:52|16125.29
00:14:53|16124.88
00:14:54|16124.88
00:14:54|16124.88
00:14:56|16124.88
00:14:56|16124.88
00:14:57|16126.25
00:14:58|16126.25
00:15:00|16125.7
00:15:00|16122.13
00:15:02|16126.08
00:15:03|16126.08
00:15:03|16122.5
00:15:05|16122.5
00:15:06|16124.67
00:15:08|16124.36
00:15:08|16124.36
00:15:10|16124.22
00:15:12|16124.22
00:15:12|16124.22
00:15:13|16124.22
00:15:15|16124.22
00:15:17|16124.22
00:15:17|16123.02
00:15:19|16125.64
00:15:21|16125.64
00:15:21|16125.64
00:15:22|16125.96
00:15:23|16125.96
00:15:24|16125.96
00:15:25|16125.96
00:15:26|16125.96
00:15:27|16125.96
00:15:28|16124.75
00:15:29|16124.75
00:15:30|16124.75
00:15:31|16124.75
00:15:32|16126.22
00:15:33|16126.22
00:15:34|16125.8
00:15:35|16125.8
00:15:36|16125.8
00:15:37|16125.8
00:15:38|16124.5
00:15:40|16123.03
00:15:41|16125.07
00:15:41|16125.07
00:15:43|16125.07
00:15:44|16125.07
00:15:45|16125.07
00:15:46|16125.07
00:15:46|16125.07
00:15:47|16125.07
00:15:49|16123.31
00:15:50|16123.31
00:15:50|16123.31
00:15:52|16123.31
00:15:53|16123.92
00:15:53|16120.
00:15:55|16119.98
00:15:56|16118.55
00:15:57|16119.46
00:15:58|16119.47
00:15:59|16119.87
00:15:59|16119.87
00:16:01|16120.87
00:16:02|16120.87
00:16:03|16120.87
00:16:03|16123.78
00:16:06|16123.27
00:16:06|16123.27
00:16:07|16131.87
00:16:08|16125.16
00:16:09|16124.52
00:16:10|16124.75
00:16:11|16124.75
00:16:12|16124.75
00:16:14|16124.75
00:16:16|16126.94
00:16:16|16126.94
00:16:18|16126.94
00:16:19|16126.94
00:16:19|16126.94
00:16:21|16126.94
00:16:23|16126.94
00:16:23|16126.94
00:16:24|16126.94
00:16:26|16126.94
00:16:27|16126.94
00:16:27|16127.04
00:16:28|16127.04
00:16:30|16127.04
00:16:30|16127.04
00:16:32|16127.04
00:16:32|16127.29
00:16:34|16122.94
00:16:35|16122.94
00:16:35|16122.94
00:16:37|16122.94
00:16:37|16122.94
00:16:38|16122.94
00:16:41|16126.92
00:16:41|16126.92
00:16:42|16126.92
00:16:43|16126.92
00:16:44|16126.92
00:16:45|16126.38
00:16:46|16126.38
00:16:47|16126.38
00:16:48|16126.38
00:16:49|16125.99
00:16:50|16125.99
00:16:51|16125.99
00:16:52|16125.99
00:16:53|16125.99
00:16:54|16125.99
00:16:55|16125.99
00:16:56|16125.99
00:16:57|16125.99
00:16:58|16125.99
00:16:59|16125.99
00:17:00|16128.64
00:17:01|16125.57
00:17:02|16129.37
00:17:03|16129.37
00:17:04|16129.37
00:17:05|16129.06
00:17:06|16129.06
00:17:07|16129.06
00:17:09|16129.59
00:17:09|16129.59
00:17:10|16130.
00:17:11|16130.
00:17:13|16132.24
00:17:15|16131.12
00:17:15|16131.12
00:17:16|16130.71
00:17:18|16129.61
00:17:19|16130.02
00:17:20|16130.67
00:17:21|16128.97
00:17:22|16128.88
00:17:23|16130.
00:17:25|16126.87
00:17:25|16126.87
00:17:26|16128.8
00:17:27|16128.78
00:17:28|16128.78
00:17:29|16128.78
00:17:30|16128.78
00:17:31|16129.64
00:17:33|16128.98
00:17:34|16128.98
00:17:35|16128.98
00:17:37|16131.07
00:17:37|16131.07
00:17:38|16129.78
00:17:39|16129.78
00:17:41|16129.78
00:17:41|16129.78
00:17:42|16129.78
00:17:44|16131.22
00:17:45|16130.81
00:17:46|16131.86
00:17:47|16132.26
00:17:47|16132.
00:17:49|16132.
00:17:51|16132.83
00:17:51|16132.83
00:17:52|16132.83
00:17:53|16134.51
00:17:55|16135.82
00:17:55|16135.9
00:17:57|16135.9
00:17:59|16135.9
00:17:59|16135.9
00:18:00|16135.9
00:18:01|16135.9
00:18:02|16135.9
00:18:03|16135.9
00:18:04|16135.9
00:18:05|16135.9
00:18:06|16133.53
00:18:07|16133.78
00:18:08|16133.78
00:18:09|16135.34
00:18:10|16135.34
00:18:11|16135.34
00:18:12|16135.34
00:18:14|16136.16
00:18:16|16137.1
00:18:17|16137.1
00:18:19|16137.1
00:18:19|16137.05
00:18:20|16137.31
00:18:21|16137.31
00:18:22|16136.7
00:18:23|16136.7
00:18:25|16136.52
00:18:26|16136.52
00:18:27|16136.52
00:18:27|16136.52
00:18:30|16136.52
00:18:30|16136.52
00:18:31|16135.68
00:18:32|16135.68
00:18:33|16135.68
00:18:34|16135.68
00:18:35|16135.68
00:18:36|16135.68
00:18:37|16135.68
00:18:38|16135.68
00:18:39|16135.68
00:18:40|16135.68
00:18:41|16135.68
00:18:42|16135.68
00:18:43|16135.68
00:18:44|16135.68
00:18:45|16135.68
00:18:46|16135.68
00:18:47|16135.68
00:18:48|16135.68
00:18:49|16135.68
00:18:50|16135.68
00:18:51|16131.04
00:18:52|16131.04
00:18:53|16131.04
00:18:54|16136.99
00:18:55|16136.99
00:18:56|16135.78
00:18:57|16135.02
00:18:58|16135.42
00:18:59|16135.84
00:19:00|16135.84
00:19:01|16135.84
00:19:02|16135.84
00:19:03|16135.84
00:19:05|16135.84
00:19:05|16135.84
00:19:07|16135.84
00:19:08|16135.84
00:19:08|16138.35
00:19:10|16138.35
00:19:11|16139.18
00:19:11|16138.77
00:19:13|16138.77
00:19:13|16138.77
00:19:16|16138.77
00:19:16|16138.77
00:19:18|16140.97
00:19:19|16140.77
00:19:20|16140.32
00:19:20|16140.32
00:19:22|16140.32
00:19:23|16140.32
00:19:25|16140.32
00:19:25|16140.32
00:19:27|16140.32
00:19:28|16140.32
00:19:29|16140.32
00:19:30|16140.32
00:19:31|16140.32
00:19:32|16140.32
00:19:33|16140.32
00:19:34|16140.32
00:19:35|16140.32
00:19:36|16140.32
00:19:37|16140.32
00:19:38|16140.32
00:19:39|16140.32
00:19:40|16140.32
00:19:41|16140.32
00:19:43|16140.32
00:19:43|16140.32
00:19:45|16140.32
00:19:45|16140.32
00:19:47|16140.32
00:19:48|16140.32
00:19:49|16140.32
00:19:49|16140.32
00:19:51|16140.32
00:19:51|16140.58
00:19:53|16140.58
00:19:53|16140.05
00:19:54|16140.05
00:19:56|16140.04
00:19:57|16140.04
00:19:58|16140.04
00:19:59|16140.04
00:19:59|16140.04
00:20:01|16139.59
00:20:01|16139.06
00:20:03|16139.06
00:20:03|16139.77
00:20:05|16139.77
00:20:06|16139.77
00:20:07|16139.77
00:20:07|16139.77
00:20:08|16139.77
00:20:10|16139.77
00:20:10|16139.77
00:20:11|16139.77
00:20:13|16139.77
00:20:13|16139.77
00:20:14|16140.66
00:20:16|16140.66
00:20:18|16139.91
00:20:19|16139.98
00:20:21|16136.68
00:20:22|16136.68
00:20:23|16136.68
00:20:25|16136.68
00:20:25|16136.68
00:20:26|16136.68
00:20:28|16140.13
00:20:29|16140.13
00:20:30|16140.13
00:20:31|16140.76
00:20:32|16140.76
00:20:33|16140.76
00:20:35|16140.76
00:20:36|16140.76
00:20:36|16140.76
00:20:38|16140.76
00:20:39|16141.44
00:20:39|16141.44
00:20:41|16141.44
00:20:41|16141.44
00:20:43|16142.26
00:20:43|16141.29
00:20:44|16141.33
00:20:46|16142.
00:20:46|16142.
00:20:48|16141.59
00:20:48|16141.26
00:20:50|16140.51
00:20:51|16140.51
00:20:51|16140.51
00:20:53|16141.39
00:20:54|16141.12
00:20:55|16143.27
00:20:56|16143.27
00:20:58|16141.65
00:20:58|16141.65
00:20:59|16141.13
00:21:00|16141.13
00:21:01|16141.13
00:21:03|16140.71
00:21:03|16140.71
00:21:04|16141.99
00:21:06|16141.99
00:21:07|16141.99
00:21:08|16141.99
00:21:09|16136.41
00:21:10|16139.33
00:21:11|16139.33
00:21:12|16139.33
00:21:13|16143.78
00:21:14|16141.64
00:21:15|16141.64
00:21:16|16141.64
00:21:17|16140.94
00:21:18|16140.94
00:21:20|16140.94
00:21:20|16141.39
00:21:22|16142.71
00:21:23|16142.71
00:21:24|16142.71
00:21:25|16142.71
00:21:26|16142.53
00:21:27|16142.89
00:21:28|16143.01
00:21:29|16142.94
00:21:30|16143.43
00:21:32|16143.93
00:21:33|16143.99
00:21:34|16144.8
00:21:34|16144.8
00:21:35|16144.8
00:21:37|16144.22
00:21:38|16144.22
00:21:39|16144.22
00:21:40|16144.22
00:21:41|16146.46
00:21:42|16146.59
00:21:43|16146.13
00:21:44|16146.95
00:21:45|16146.95
00:21:46|16146.95
00:21:48|16145.61
00:21:48|16146.02
00:21:50|16146.02
00:21:51|16141.57
00:21:52|16141.57
00:21:53|16141.44
00:21:54|16141.44
00:21:55|16144.02
00:21:56|16144.02
00:21:57|16141.8
00:21:58|16141.8
00:21:59|16143.39
00:22:00|16143.39
00:22:02|16143.08
00:22:03|16143.49
00:22:03|16143.49
00:22:05|16143.49
00:22:06|16143.49
00:22:07|16143.49
00:22:08|16143.49
00:22:09|16143.49
00:22:09|16143.49
00:22:11|16141.45
00:22:11|16141.45
00:22:13|16144.14
00:22:13|16144.14
00:22:15|16145.83
00:22:15|16145.83
00:22:16|16145.83
00:22:18|16145.95
00:22:19|16145.54
00:22:20|16145.4
00:22:22|16145.81
00:22:23|16145.81
00:22:24|16145.81
00:22:25|16145.81
00:22:26|16147.89
00:22:27|16149.
00:22:28|16148.97
00:22:29|16150.55
00:22:30|16150.55
00:22:31|16150.55
00:22:32|16150.55
00:22:33|16150.55
00:22:34|16150.55
00:22:35|16149.99
00:22:36|16149.99
00:22:37|16149.99
00:22:38|16149.99
00:22:39|16149.06
00:22:40|16149.06
00:22:41|16148.76
00:22:42|16148.75
00:22:43|16148.75
00:22:44|16149.16
00:22:45|16149.16
00:22:46|16149.16
00:22:47|16149.16
00:22:48|16149.16
00:22:49|16147.73
00:22:50|16147.39
00:22:51|16147.39
00:22:52|16147.39
00:22:53|16147.39
00:22:54|16147.39
00:22:55|16147.39
00:22:56|16147.39
00:22:57|16147.39
00:22:58|16147.39
00:22:59|16145.
00:23:00|16145.
00:23:01|16145.
00:23:02|16145.
00:23:03|16145.
00:23:04|16145.
00:23:05|16145.
00:23:06|16145.
00:23:08|16145.
00:23:08|16145.
00:23:10|16145.33
00:23:11|16145.29
00:23:12|16148.01
00:23:12|16148.03
00:23:14|16147.71
00:23:15|16148.09
00:23:16|16148.09
00:23:16|16148.09
00:23:17|16148.09
00:23:19|16148.09
00:23:21|16148.09
00:23:22|16148.09
00:23:23|16148.09
00:23:24|16148.09
00:23:25|16148.09
00:23:27|16147.36
00:23:27|16146.99
00:23:29|16146.99
00:23:30|16147.14
00:23:31|16147.14
00:23:32|16147.14
00:23:34|16147.14
00:23:34|16147.14
00:23:35|16147.14
00:23:37|16147.14
00:23:38|16147.14
00:23:39|16147.14
00:23:40|16147.14
00:23:41|16147.14
00:23:43|16147.14
00:23:44|16147.14
00:23:45|16147.14
00:23:46|16147.14
00:23:47|16147.14
00:23:47|16147.14
00:23:48|16147.14
00:23:50|16147.14
00:23:50|16147.14
00:23:52|16147.14
00:23:53|16147.14
00:23:53|16147.14
00:23:55|16147.14
00:23:56|16147.14
00:23:56|16147.14
00:23:58|16147.14
00:23:59|16147.14
00:24:00|16147.14
00:24:00|16147.14
00:24:02|16146.26
00:24:03|16146.26
00:24:04|16145.85
00:24:05|16145.85
00:24:05|16145.85
00:24:07|16145.85
00:24:08|16145.85
00:24:09|16145.85
00:24:10|16145.85
00:24:11|16145.85
00:24:12|16145.85
00:24:13|16145.85
00:24:15|16145.85
00:24:16|16145.85
00:24:17|16145.85
00:24:18|16145.85
00:24:20|16145.85
00:24:21|16145.85
00:24:23|16145.85
00:24:24|16145.85
00:24:25|16145.85
00:24:26|16145.85
00:24:27|16145.85
00:24:28|16145.85
00:24:29|16145.85
00:24:30|16145.85
00:24:31|16145.85
00:24:32|16145.85
00:24:33|16145.85
00:24:34|16145.85
00:24:35|16145.85
00:24:37|16145.85
00:24:38|16145.85
00:24:39|16145.85
00:24:40|16145.85
00:24:41|16144.05
00:24:42|16144.05
00:24:43|16144.05
00:24:44|16144.05
00:24:46|16146.6
00:24:47|16146.6
00:24:47|16146.6
00:24:49|16146.6
00:24:50|16150.
00:24:51|16150.
00:24:52|16150.
00:24:53|16150.
00:24:54|16150.
00:24:55|16150.
00:24:56|16150.
00:24:58|16150.
00:24:58|16150.
00:25:00|16150.
00:25:00|16149.82
00:25:02|16149.82
00:25:03|16147.51
00:25:04|16147.51
00:25:04|16147.51
00:25:06|16147.51
00:25:07|16147.51
00:25:08|16147.51
00:25:08|16147.51
00:25:09|16147.51
00:25:11|16147.51
00:25:12|16148.08
00:25:13|16147.63
00:25:14|16147.63
00:25:15|16147.63
00:25:15|16147.63
00:25:16|16147.63
00:25:17|16147.63
00:25:19|16150.
00:25:19|16150.
00:25:21|16151.78
00:25:22|16151.78
00:25:24|16151.97
00:25:25|16151.97
00:25:25|16151.97
00:25:26|16151.97
00:25:28|16151.89
00:25:29|16151.88
00:25:30|16152.1
00:25:31|16152.19
00:25:32|16151.78
00:25:33|16152.6
00:25:34|16149.97
00:25:35|16149.97
00:25:36|16150.22
00:25:37|16150.22
00:25:38|16150.22
00:25:39|16150.22
00:25:40|16153.
00:25:41|16153.
00:25:42|16153.
00:25:43|16153.
00:25:44|16153.
00:25:45|16153.
00:25:46|16153.
00:25:47|16153.
00:25:48|16152.25
00:25:49|16152.25
00:25:50|16152.25
00:25:51|16152.25
00:25:52|16150.88
00:25:53|16150.88
00:25:54|16150.88
00:25:55|16150.88
00:25:56|16150.88
00:25:57|16150.67
00:25:58|16150.67
00:25:59|16150.67
00:26:00|16150.67
00:26:01|16150.74
00:26:02|16150.74
00:26:03|16151.67
00:26:04|16150.47
00:26:06|16150.47
00:26:07|16150.47
00:26:08|16149.96
00:26:09|16149.96
00:26:09|16149.96
00:26:11|16149.96
00:26:12|16150.83
00:26:13|16150.83
00:26:14|16150.83
00:26:14|16150.83
00:26:15|16150.83
00:26:17|16153.53
00:26:18|16153.53
00:26:19|16153.53
00:26:20|16153.59
00:26:21|16153.59
00:26:22|16153.59
00:26:24|16154.54
00:26:25|16153.88
00:26:26|16153.45
00:26:28|16154.18
00:26:29|16154.13
00:26:29|16154.13
00:26:31|16153.45
00:26:32|16153.45
00:26:33|16152.34
00:26:35|16152.76
00:26:35|16152.76
00:26:36|16152.76
00:26:37|16153.91
00:26:39|16153.91
00:26:39|16151.6
00:26:40|16151.6
00:26:42|16149.48
00:26:42|16147.15
00:26:43|16149.1
00:26:45|16147.55
00:26:45|16146.77
00:26:47|16146.77
00:26:48|16146.77
00:26:49|16146.77
00:26:50|16146.77
00:26:51|16146.77
00:26:52|16146.77
00:26:53|16146.77
00:26:54|16146.77
00:26:55|16146.77
00:26:56|16146.77
00:26:57|16146.77
00:26:58|16146.77
00:26:59|16146.77
00:27:00|16146.77
00:27:01|16147.22
00:27:02|16145.23
00:27:03|16145.23
00:27:04|16145.23
00:27:05|16148.32
00:27:06|16148.32
00:27:07|16148.32
00:27:08|16148.32
00:27:09|16148.32
00:27:10|16150.45
00:27:11|16150.45
00:27:12|16150.45
00:27:13|16150.45
00:27:14|16150.45
00:27:15|16150.45
00:27:16|16150.45
00:27:17|16150.45
00:27:18|16150.45
00:27:19|16150.45
00:27:20|16149.27
00:27:21|16149.27
00:27:23|16149.27
00:27:25|16149.27
00:27:25|16149.27
00:27:26|16149.27
00:27:28|16149.27
00:27:29|16149.27
00:27:30|16149.27
00:27:31|16149.27
00:27:31|16149.27
00:27:34|16149.27
00:27:34|16149.27
00:27:36|16148.9
00:27:37|16148.9
00:27:38|16147.68
00:27:39|16147.68
00:27:39|16147.68
00:27:41|16147.68
00:27:42|16147.68
00:27:43|16147.68
00:27:44|16147.68
00:27:45|16147.68
00:27:46|16147.68
00:27:47|16147.68
00:27:49|16147.68
00:27:49|16147.68
00:27:50|16147.68
00:27:51|16147.68
00:27:52|16147.68
00:27:53|16147.68
00:27:54|16147.68
00:27:55|16147.68
00:27:56|16147.68
00:27:57|16147.68
00:27:58|16147.68
00:27:59|16147.68
00:28:00|16147.68
00:28:01|16145.85
00:28:03|16145.77
00:28:04|16145.77
00:28:05|16148.59
00:28:05|16148.59
00:28:08|16148.59
00:28:09|16148.59
00:28:10|16148.59
00:28:11|16148.59
00:28:12|16148.59
00:28:13|16148.59
00:28:13|16148.59
00:28:15|16148.59
00:28:15|16148.59
00:28:17|16150.87
00:28:19|16150.87
00:28:19|16150.87
00:28:20|16150.87
00:28:21|16150.87
00:28:22|16150.87
00:28:24|16150.87
00:28:24|16150.87
00:28:27|16150.87
00:28:27|16150.87
00:28:29|16150.38
00:28:30|16150.38
00:28:31|16150.38
00:28:32|16150.38
00:28:33|16150.38
00:28:33|16150.38
00:28:35|16150.38
00:28:36|16150.38
00:28:38|16150.38
00:28:38|16150.38
00:28:39|16150.38
00:28:40|16150.38
00:28:41|16150.38
00:28:42|16150.38
00:28:43|16150.38
00:28:44|16150.38
00:28:45|16150.38
00:28:46|16150.38
00:28:48|16150.38
00:28:49|16150.69
00:28:50|16150.69
00:28:51|16150.69
00:28:52|16149.86
00:28:53|16149.86
00:28:54|16149.86
00:28:55|16149.86
00:28:56|16146.05
00:28:57|16146.05
00:28:58|16146.27
00:28:59|16147.78
00:29:00|16147.78
00:29:01|16149.18
00:29:02|16149.18
00:29:04|16149.18
00:29:05|16149.18
00:29:06|16149.18
00:29:07|16149.18
00:29:08|16151.13
00:29:09|16150.34
00:29:10|16150.34
00:29:11|16150.34
00:29:12|16150.34
00:29:14|16151.25
00:29:14|16151.25
00:29:15|16151.25
00:29:16|16151.25
00:29:17|16151.25
00:29:18|16151.25
00:29:19|16151.25
00:29:20|16151.25
00:29:21|16151.25
00:29:22|16151.25
00:29:23|16150.84
00:29:25|16150.84
00:29:26|16150.84
00:29:28|16151.23
00:29:28|16151.23
00:29:29|16151.23
00:29:31|16149.07
00:29:32|16149.07
00:29:34|16149.07
00:29:34|16149.07
00:29:35|16149.07
00:29:36|16148.86
00:29:37|16148.86
00:29:38|16148.86
00:29:39|16148.86
00:29:41|16148.86
00:29:42|16148.86
00:29:44|16148.86
00:29:44|16148.86
00:29:45|16148.86
00:29:46|16148.86
00:29:48|16148.86
00:29:49|16148.86
00:29:50|16148.86
00:29:51|16148.86
00:29:52|16145.52
00:29:54|16145.52
00:29:54|16145.52
00:29:55|16145.52
00:29:56|16145.52
00:29:57|16145.52
00:29:58|16145.52
00:29:59|16145.52
00:30:00|16145.52
00:30:01|16145.52
00:30:02|16145.45
00:30:03|16145.42
00:30:04|16145.42
00:30:06|16145.42
00:30:07|16147.73
00:30:08|16147.73
00:30:09|16147.73
00:30:09|16147.73
00:30:12|16141.91
00:30:13|16143.36
00:30:14|16143.33
00:30:15|16143.33
00:30:15|16143.33
00:30:17|16143.33
00:30:18|16142.42
00:30:19|16142.42
00:30:19|16142.42
00:30:20|16142.42
00:30:22|16145.99
00:30:22|16145.99
00:30:23|16145.99
00:30:25|16145.99
00:30:26|16147.13
00:30:27|16146.06
00:30:29|16146.06
00:30:30|16146.06
00:30:31|16146.85
00:30:32|16146.85
00:30:33|16146.85
00:30:34|16146.85
00:30:35|16146.85
00:30:36|16146.85
00:30:37|16147.66
00:30:38|16146.86
00:30:39|16146.86
00:30:41|16146.86
00:30:42|16146.86
00:30:43|16146.64
00:30:43|16146.64
00:30:45|16146.64
00:30:46|16147.37
00:30:47|16147.37
00:30:48|16147.37
00:30:48|16147.37
00:30:50|16147.37
00:30:51|16147.37
00:30:51|16147.37
00:30:53|16147.37
00:30:54|16147.37
00:30:55|16147.37
00:30:56|16147.37
00:30:57|16145.32
00:30:58|16145.32
00:30:59|16145.32
00:31:00|16145.32
00:31:02|16145.32
00:31:03|16145.32
00:31:04|16145.32
00:31:04|16145.32
00:31:06|16145.32
00:31:06|16145.32
00:31:08|16145.32
00:31:08|16145.32
00:31:09|16145.32
00:31:11|16145.96
00:31:12|16145.97
00:31:12|16144.14
00:31:13|16144.15
00:31:15|16144.15
00:31:15|16143.73
00:31:17|16144.62
00:31:17|16144.99
00:31:18|16143.18
00:31:20|16144.72
00:31:21|16144.57
00:31:21|16144.04
00:31:23|16144.04
00:31:24|16142.8
00:31:25|16143.34
00:31:26|16142.9
00:31:28|16142.02
00:31:28|16142.02
00:31:30|16141.01
00:31:32|16142.64
00:31:32|16140.
00:31:33|16141.84
00:31:35|16141.84
00:31:36|16141.84
00:31:36|16141.84
00:31:37|16141.84
00:31:39|16141.84
00:31:40|16141.72
00:31:41|16141.72
00:31:42|16141.91
00:31:42|16141.59
00:31:44|16141.59
00:31:45|16141.85
00:31:46|16141.44
00:31:47|16143.79
00:31:48|16142.58
00:31:49|16142.58
00:31:50|16142.58
00:31:52|16142.58
00:31:52|16142.58
00:31:54|16144.79
00:31:55|16144.27
00:31:56|16144.27
00:31:56|16144.27
00:31:57|16144.27
00:31:59|16144.27
00:31:59|16144.27
00:32:00|16144.27
00:32:01|16144.68
00:32:03|16144.27
00:32:04|16144.27
00:32:05|16146.58
00:32:06|16146.58
00:32:07|16147.34
00:32:09|16145.94
00:32:10|16145.94
00:32:10|16145.58
00:32:12|16145.58
00:32:13|16145.58
00:32:13|16145.58
00:32:14|16145.58
00:32:16|16145.58
00:32:16|16145.58
00:32:17|16145.58
00:32:18|16145.58
00:32:20|16145.58
00:32:20|16145.58
00:32:22|16145.58
00:32:22|16145.58
00:32:23|16145.58
00:32:24|16145.58
00:32:25|16145.58
00:32:27|16145.58
00:32:27|16145.58
00:32:29|16145.58
00:32:30|16145.46
00:32:31|16145.46
00:32:32|16145.46
00:32:33|16145.46
00:32:34|16145.46
00:32:35|16145.46
00:32:36|16145.46
00:32:38|16145.46
00:32:39|16145.46
00:32:40|16145.46
00:32:41|16145.46
00:32:42|16145.46
00:32:42|16145.46
00:32:43|16145.46
00:32:44|16145.46
00:32:46|16145.46
00:32:47|16143.25
00:32:48|16143.25
00:32:49|16143.25
00:32:50|16143.25
00:32:51|16143.25
00:32:53|16143.25
00:32:54|16143.25
00:32:55|16143.25
00:32:55|16143.25
00:32:56|16143.25
00:32:57|16143.25
00:32:59|16143.25
00:32:59|16143.25
00:33:01|16145.86
00:33:02|16147.78
00:33:03|16147.78
00:33:04|16149.59
00:33:05|16150.76
00:33:06|16150.76
00:33:06|16150.76
00:33:07|16147.08
00:33:08|16147.08
00:33:09|16147.08
00:33:10|16147.08
00:33:12|16149.23
00:33:13|16149.67
00:33:14|16149.67
00:33:15|16149.67
00:33:15|16149.67
00:33:17|16149.67
00:33:18|16149.67
00:33:19|16149.67
00:33:19|16149.67
00:33:21|16149.67
00:33:21|16149.67
00:33:22|16149.67
00:33:24|16149.67
00:33:25|16148.34
00:33:26|16147.73
00:33:27|16147.73
00:33:28|16147.73
00:33:30|16147.73
00:33:31|16148.77
00:33:32|16148.77
00:33:33|16148.77
00:33:35|16151.37
00:33:36|16150.63
00:33:37|16150.49
00:33:38|16149.97
00:33:39|16149.96
00:33:40|16149.96
00:33:41|16149.96
00:33:42|16149.96
00:33:43|16149.96
00:33:44|16150.37
00:33:45|16149.83
00:33:46|16149.69
00:33:47|16148.85
00:33:48|16148.85
00:33:49|16148.76
00:33:51|16148.87
00:33:52|16148.73
00:33:53|16148.7
00:33:54|16148.7
00:33:54|16148.7
00:33:56|16148.7
00:33:57|16148.7
00:33:57|16148.7
00:33:59|16148.7
00:34:01|16148.7
00:34:01|16148.7
00:34:03|16148.7
00:34:04|16148.7
00:34:05|16148.7
00:34:06|16148.7
00:34:06|16148.7
00:34:08|16148.7
00:34:09|16152.36
00:34:10|16154.54
00:34:11|16155.93
00:34:11|16159.
00:34:12|16159.
00:34:14|16156.1
00:34:15|16156.1
00:34:16|16155.
00:34:17|16155.77
00:34:18|16155.35
00:34:19|16151.37
00:34:20|16151.37
00:34:21|16151.37
00:34:23|16151.37
00:34:23|16150.53
00:34:24|16150.35
00:34:26|16150.35
00:34:26|16150.35
00:34:27|16150.35
00:34:29|16149.17
00:34:30|16147.35
00:34:31|16147.94
00:34:33|16147.94
00:34:34|16147.94
00:34:35|16147.94
00:34:36|16143.86
00:34:37|16146.03
00:34:38|16146.03
00:34:39|16145.83
00:34:40|16141.89
00:34:42|16144.5
00:34:43|16144.86
00:34:44|16144.89
00:34:45|16144.47
00:34:47|16144.93
00:34:47|16144.93
00:34:48|16145.
00:34:50|16145.
00:34:51|16144.94
00:34:52|16144.94
00:34:54|16147.78
00:34:54|16147.78
00:34:55|16147.17
00:34:56|16147.17
00:34:58|16149.81
00:34:59|16149.81
00:35:00|16149.81
00:35:01|16149.81
00:35:03|16145.46
00:35:04|16147.02
00:35:04|16146.49
00:35:06|16146.49
00:35:07|16146.49
00:35:08|16146.49
00:35:09|16146.49
00:35:10|16146.49
00:35:11|16144.03
00:35:12|16144.03
00:35:13|16144.01
00:35:14|16144.01
00:35:15|16144.01
00:35:16|16144.01
00:35:17|16144.01
00:35:18|16144.01
00:35:19|16144.01
00:35:20|16144.01
00:35:21|16144.01
00:35:23|16144.01
00:35:23|16146.87
00:35:24|16145.23
00:35:26|16145.19
00:35:26|16145.19
00:35:27|16145.19
00:35:29|16143.39
00:35:29|16144.67
00:35:30|16144.67
00:35:32|16141.85
00:35:33|16141.85
00:35:34|16145.
00:35:35|16145.
00:35:36|16145.
00:35:37|16145.
00:35:38|16145.
00:35:39|16145.
00:35:40|16145.
00:35:41|16145.
00:35:43|16145.
00:35:43|16143.11
00:35:44|16142.52
00:35:45|16142.52
00:35:46|16142.52
00:35:48|16143.41
00:35:49|16143.41
00:35:50|16144.38
00:35:51|16144.38
00:35:52|16143.86
00:35:53|16143.86
00:35:54|16143.86
00:35:55|16143.86
00:35:57|16143.86
00:35:57|16143.86
00:35:59|16143.86
00:36:00|16143.86
00:36:00|16143.86
00:36:02|16143.86
00:36:03|16144.49
00:36:03|16144.08
00:36:04|16146.27
00:36:06|16145.55
00:36:07|16144.94
00:36:08|16146.26
00:36:09|16146.26
00:36:10|16146.27
00:36:11|16146.27
00:36:12|16146.27
00:36:13|16146.27
00:36:14|16146.27
00:36:15|16146.08
00:36:16|16146.08
00:36:17|16147.53
00:36:18|16148.4
00:36:19|16148.4
00:36:20|16148.4
00:36:21|16149.9
00:36:22|16153.79
00:36:23|16153.67
00:36:24|16152.88
00:36:25|16149.32
00:36:26|16149.49
00:36:27|16150.82
00:36:28|16147.78
00:36:29|16147.78
00:36:30|16147.78
00:36:31|16147.78
00:36:32|16146.17
00:36:34|16147.16
00:36:35|16147.04
00:36:36|16147.05
00:36:37|16146.38
00:36:38|16143.78
00:36:39|16143.78
00:36:40|16143.78
00:36:41|16143.78
00:36:42|16143.78
00:36:44|16144.84
00:36:45|16146.4
00:36:46|16146.4
00:36:47|16146.4
00:36:47|16146.4
00:36:48|16144.44
00:36:49|16144.44
00:36:51|16147.78
00:36:51|16148.61
00:36:53|16148.2
00:36:54|16148.2
00:36:55|16149.18
00:36:56|16149.18
00:36:57|16148.4
00:36:58|16148.4
00:36:59|16148.4
00:37:00|16148.4
00:37:01|16149.44
00:37:02|16147.76
00:37:03|16147.56
00:37:04|16147.88
00:37:05|16147.39
00:37:06|16147.67
00:37:07|16151.37
00:37:09|16152.72
00:37:10|16152.72
00:37:10|16152.72
00:37:11|16152.72
00:37:12|16152.72
00:37:14|16152.72
00:37:15|16153.05
00:37:15|16153.05
00:37:17|16151.22
00:37:18|16150.88
00:37:20|16150.96
00:37:20|16150.96
00:37:22|16150.96
00:37:23|16150.96
00:37:24|16150.96
00:37:25|16150.96
00:37:25|16150.96
00:37:27|16147.78
00:37:27|16147.78
00:37:28|16145.3
00:37:30|16151.78
00:37:31|16151.78
00:37:32|16151.27
00:37:33|16151.27
00:37:34|16154.57
00:37:36|16154.57
00:37:37|16155.53
00:37:37|16155.63
00:37:39|16155.63
00:37:39|16155.63
00:37:41|16155.63
00:37:42|16155.63
00:37:43|16155.63
00:37:45|16155.63
00:37:46|16155.63
00:37:47|16155.63
00:37:48|16154.91
00:37:49|16155.03
00:37:50|16154.91
00:37:51|16155.78
00:37:52|16155.78
00:37:53|16155.78
00:37:54|16155.78
00:37:55|16155.78
00:37:56|16155.78
00:37:57|16155.78
00:37:58|16155.78
00:37:59|16155.78
00:38:00|16155.78
00:38:01|16155.78
00:38:02|16155.78
00:38:03|16156.23
00:38:05|16156.63
00:38:06|16156.63
00:38:07|16156.63
00:38:08|16156.63
00:38:09|16156.63
00:38:10|16156.63
00:38:11|16156.63
00:38:12|16156.63
00:38:13|16154.98
00:38:14|16154.98
00:38:14|16154.98
00:38:16|16154.98
00:38:17|16155.03
00:38:18|16155.03
00:38:18|16155.03
00:38:19|16155.03
00:38:20|16155.03
00:38:22|16155.03
00:38:22|16155.03
00:38:23|16155.03
00:38:24|16154.57
00:38:26|16154.57
00:38:27|16154.57
00:38:28|16154.57
00:38:28|16155.9
00:38:30|16155.9
00:38:31|16155.9
00:38:32|16155.9
00:38:33|16155.9
00:38:35|16155.9
00:38:36|16155.9
00:38:37|16155.9
00:38:39|16155.9
00:38:39|16155.9
00:38:40|16155.9
00:38:41|16155.9
00:38:43|16155.9
00:38:44|16155.9
00:38:45|16155.16
00:38:46|16155.36
00:38:47|16155.36
00:38:48|16155.77
00:38:49|16155.36
00:38:50|16155.77
00:38:51|16156.18
00:38:52|16156.18
00:38:53|16156.18
00:38:54|16156.18
00:38:55|16156.18
00:38:56|16156.18
00:38:57|16156.18
00:38:58|16156.35
00:38:59|16156.35
00:39:00|16156.35
00:39:02|16157.05
00:39:03|16157.05
00:39:04|16157.46
00:39:05|16156.72
00:39:06|16157.68
00:39:07|16159.
00:39:08|16161.31
00:39:09|16160.66
00:39:10|16161.18
00:39:11|16161.18
00:39:12|16162.26
00:39:13|16161.85
00:39:14|16161.85
00:39:15|16161.85
00:39:16|16161.85
00:39:17|16161.01
00:39:18|16161.57
00:39:19|16164.95
00:39:20|16164.85
00:39:21|16162.13
00:39:22|16162.13
00:39:23|16162.13
00:39:24|16159.66
00:39:25|16161.07
00:39:26|16163.91
00:39:27|16163.91
00:39:28|16164.18
00:39:29|16164.18
00:39:30|16164.18
00:39:31|16162.44
00:39:32|16162.45
00:39:33|16162.54
00:39:34|16162.94
00:39:36|16162.97
00:39:37|16163.38
00:39:38|16163.38
00:39:40|16159.15
00:39:41|16160.81
00:39:42|16157.37
00:39:43|16166.56
00:39:44|16160.11
00:39:46|16160.11
00:39:47|16160.11
00:39:48|16160.11
00:39:48|16160.11
00:39:50|16160.11
00:39:50|16160.11
00:39:51|16160.11
00:39:53|16160.11
00:39:54|16160.11
00:39:55|16160.11
00:39:56|16160.11
00:39:57|16159.78
00:39:57|16159.78
00:39:58|16157.67
00:40:00|16157.08
00:40:01|16159.97
00:40:02|16159.97
00:40:04|16159.97
00:40:05|16159.97
00:40:05|16159.97
00:40:07|16159.43
00:40:08|16159.43
00:40:09|16159.43
00:40:10|16159.74
00:40:12|16162.1
00:40:13|16162.1
00:40:13|16162.1
00:40:15|16162.1
00:40:16|16158.94
00:40:17|16158.94
00:40:18|16158.94
00:40:19|16158.94
00:40:20|16159.24
00:40:21|16159.24
00:40:22|16159.24
00:40:23|16159.24
00:40:24|16159.24
00:40:25|16159.24
00:40:26|16159.24
00:40:27|16159.24
00:40:28|16159.24
00:40:29|16159.24
00:40:30|16159.24
00:40:31|16159.24
00:40:32|16159.24
00:40:33|16159.24
00:40:34|16159.24
00:40:35|16159.24
00:40:37|16159.24
00:40:38|16159.24
00:40:39|16159.24
00:40:41|16159.24
00:40:41|16159.24
00:40:43|16156.65
00:40:44|16158.28
00:40:45|16158.18
00:40:46|16158.18
00:40:48|16158.18
00:40:49|16158.18
00:40:49|16158.18
00:40:51|16158.18
00:40:52|16158.18
00:40:53|16158.18
00:40:55|16157.65
00:40:55|16157.65
00:40:56|16157.65
00:40:58|16157.65
00:40:59|16157.65
00:41:00|16156.75
00:41:01|16155.45
00:41:02|16155.45
00:41:03|16155.45
00:41:04|16156.98
00:41:05|16156.66
00:41:06|16156.66
00:41:08|16157.51
00:41:09|16156.39
00:41:10|16155.01
00:41:11|16157.04
00:41:12|16157.04
00:41:13|16157.04
00:41:14|16157.04
00:41:15|16157.04
00:41:16|16157.04
00:41:17|16157.04
00:41:18|16157.04
00:41:19|16161.73
00:41:20|16161.73
00:41:21|16158.08
00:41:22|16158.08
00:41:23|16160.09
00:41:24|16160.08
00:41:25|16160.08
00:41:26|16158.09
00:41:27|16159.66
00:41:28|16159.66
00:41:29|16159.66
00:41:30|16159.66
00:41:31|16159.66
00:41:32|16159.66
00:41:33|16159.66
00:41:35|16159.66
00:41:36|16159.66
00:41:37|16162.2
00:41:39|16162.39
00:41:40|16161.55
00:41:41|16161.55
00:41:42|16161.55
00:41:44|16161.55
00:41:45|16163.78
00:41:46|16163.78
00:41:47|16163.78
00:41:49|16163.78
00:41:49|16163.78
00:41:50|16163.78
00:41:52|16163.78
00:41:53|16163.78
00:41:54|16163.78
00:41:55|16164.79
00:41:57|16164.79
00:41:58|16164.79
00:41:59|16164.29
00:42:00|16164.29
00:42:02|16164.29
00:42:03|16163.27
00:42:04|16163.27
00:42:05|16163.27
00:42:06|16163.27
00:42:07|16165.07
00:42:08|16165.15
00:42:09|16166.03
00:42:10|16165.61
00:42:11|16165.01
00:42:12|16165.01
00:42:12|16165.01
00:42:14|16165.01
00:42:15|16165.01
00:42:16|16165.01
00:42:17|16165.01
00:42:18|16165.01
00:42:19|16165.01
00:42:20|16163.9
00:42:21|16165.42
00:42:22|16165.42
00:42:23|16166.98
00:42:24|16166.98
00:42:25|16167.78
00:42:26|16165.38
00:42:27|16165.38
00:42:28|16165.92
00:42:29|16165.92
00:42:30|16165.92
00:42:30|16165.92
00:42:31|16165.92
00:42:33|16165.92
00:42:34|16165.92
00:42:35|16166.63
00:42:35|16166.63
00:42:37|16166.63
00:42:39|16166.63
00:42:40|16166.65
00:42:40|16164.08
00:42:43|16166.54
00:42:44|16166.54
00:42:45|16166.54
00:42:46|16166.54
00:42:47|16166.54
00:42:47|16166.54
00:42:48|16166.54
00:42:51|16163.78
00:42:51|16163.78
00:42:52|16163.78
00:42:53|16163.78
00:42:54|16161.7
00:42:56|16164.87
00:42:57|16164.87
00:42:58|16164.87
00:42:59|16164.87
00:43:00|16164.87
00:43:01|16164.87
00:43:02|16164.87
00:43:04|16164.87
00:43:05|16164.87
00:43:06|16164.87
00:43:08|16164.87
00:43:09|16163.66
00:43:11|16163.66
00:43:11|16163.66
00:43:12|16163.66
00:43:13|16163.66
00:43:14|16165.84
00:43:15|16165.84
00:43:16|16165.84
00:43:17|16166.09
00:43:19|16169.98
00:43:19|16168.33
00:43:20|16168.33
00:43:21|16167.85
00:43:22|16169.65
00:43:24|16166.64
00:43:24|16165.38
00:43:25|16165.38
00:43:26|16165.38
00:43:27|16165.38
00:43:28|16165.38
00:43:29|16165.38
00:43:30|16165.38
00:43:31|16165.38
00:43:32|16165.38
00:43:33|16165.38
00:43:34|16165.38
00:43:35|16165.38
00:43:36|16168.19
00:43:37|16168.19
00:43:39|16168.19
00:43:40|16168.19
00:43:41|16168.19
00:43:42|16164.99
00:43:43|16164.99
00:43:44|16164.99
00:43:45|16167.94
00:43:46|16168.74
00:43:47|16168.74
00:43:48|16168.74
00:43:49|16166.35
00:43:51|16166.35
00:43:52|16164.72
00:43:53|16164.72
00:43:54|16164.72
00:43:55|16164.19
00:43:56|16165.67
00:43:57|16165.24
00:43:59|16164.83
00:44:00|16164.83
00:44:00|16165.67
00:44:01|16166.38
00:44:03|16166.68
00:44:03|16166.27
00:44:04|16166.69
00:44:05|16166.57
00:44:06|16166.16
00:44:07|16166.53
00:44:09|16166.53
00:44:10|16170.76
00:44:12|16170.96
00:44:13|16167.22
00:44:14|16167.22
00:44:15|16167.22
00:44:15|16167.22
00:44:17|16168.76
00:44:18|16168.76
00:44:19|16168.76
00:44:20|16168.76
00:44:21|16168.76
00:44:22|16168.76
00:44:23|16168.76
00:44:24|16168.76
00:44:25|16168.76
00:44:26|16168.76
00:44:27|16168.76
00:44:28|16169.33
00:44:29|16169.33
00:44:30|16169.33
00:44:31|16169.33
00:44:32|16169.33
00:44:33|16169.26
00:44:34|16169.26
00:44:35|16169.26
00:44:36|16169.26
00:44:37|16166.
00:44:38|16166.41
00:44:39|16166.41
00:44:41|16166.41
00:44:42|16167.21
00:44:43|16166.8
00:44:45|16166.15
00:44:46|16170.
00:44:47|16168.86
00:44:48|16167.99
00:44:49|16168.72
00:44:50|16168.72
00:44:51|16168.72
00:44:52|16168.42
00:44:52|16168.7
00:44:54|16166.94
00:44:55|16166.94
00:44:56|16166.94
00:44:57|16166.94
00:44:58|16166.58
00:45:00|16166.93
00:45:01|16166.93
00:45:01|16166.93
00:45:03|16166.
00:45:03|16166.
00:45:04|16166.
00:45:05|16166.
00:45:06|16166.
00:45:08|16162.4
00:45:09|16162.43
00:45:09|16162.43
00:45:11|16162.43
00:45:12|16163.91
00:45:14|16163.91
00:45:15|16163.91
00:45:15|16164.12
00:45:17|16164.12
00:45:18|16164.12
00:45:18|16162.97
00:45:20|16163.46
00:45:20|16163.46
00:45:21|16163.46
00:45:23|16163.46
00:45:24|16163.46
00:45:24|16163.46
00:45:25|16163.46
00:45:26|16163.46
00:45:27|16163.46
00:45:28|16163.46
00:45:30|16163.46
00:45:31|16163.46
00:45:32|16163.46
00:45:32|16163.46
00:45:33|16163.46
00:45:34|16163.46
00:45:36|16163.46
00:45:36|16163.46
00:45:38|16163.46
00:45:39|16163.46
00:45:39|16163.46
00:45:41|16163.46
00:45:43|16163.46
00:45:43|16163.46
00:45:45|16162.3
00:45:46|16164.22
00:45:47|16163.94
00:45:49|16159.33
00:45:50|16159.33
00:45:50|16159.33
00:45:52|16161.16
00:45:52|16161.09
00:45:54|16160.25
00:45:55|16160.25
00:45:57|16160.25
00:45:57|16162.01
00:45:58|16161.39
00:46:00|16161.39
00:46:00|16163.77
00:46:02|16163.78
00:46:03|16164.44
00:46:04|16162.9
00:46:05|16163.53
00:46:06|16161.78
00:46:07|16163.26
00:46:08|16163.26
00:46:09|16163.37
00:46:10|16163.48
00:46:11|16163.59
00:46:12|16163.59
00:46:13|16163.74
00:46:14|16163.69
00:46:15|16163.69
00:46:16|16163.71
00:46:17|16163.71
00:46:18|16163.71
00:46:20|16163.71
00:46:21|16163.71
00:46:22|16163.71
00:46:23|16163.71
00:46:23|16163.71
00:46:24|16163.71
00:46:25|16163.71
00:46:26|16163.71
00:46:27|16163.71
00:46:29|16163.71
00:46:29|16163.71
00:46:31|16163.71
00:46:31|16163.71
00:46:33|16163.71
00:46:33|16163.71
00:46:35|16163.71
00:46:36|16163.71
00:46:37|16163.71
00:46:38|16163.71
00:46:39|16163.71
00:46:40|16163.71
00:46:41|16163.71
00:46:43|16163.46
00:46:44|16163.46
00:46:44|16164.27
00:46:45|16164.27
00:46:47|16164.27
00:46:48|16164.27
00:46:48|16164.27
00:46:49|16164.27
00:46:50|16163.86
00:46:52|16163.86
00:46:53|16163.86
00:46:54|16163.86
00:46:55|16163.86
00:46:57|16162.78
00:46:57|16162.78
00:46:59|16162.78
00:47:00|16163.61
00:47:01|16163.61
00:47:03|16163.61
00:47:03|16163.61
00:47:05|16163.61
00:47:07|16163.61
00:47:07|16163.61
00:47:08|16167.78
00:47:10|16167.78
00:47:11|16167.78
00:47:12|16167.78
00:47:14|16167.78
00:47:16|16167.78
00:47:16|16165.53
00:47:17|16165.53
00:47:19|16165.53
00:47:20|16165.53
00:47:21|16165.53
00:47:21|16166.14
00:47:24|16166.14
00:47:24|16166.14
00:47:25|16166.14
00:47:26|16166.14
00:47:27|16166.14
00:47:28|16166.14
00:47:29|16166.14
00:47:30|16163.48
00:47:31|16163.48
00:47:32|16163.48
00:47:33|16163.48
00:47:34|16163.48
00:47:36|16163.48
00:47:36|16161.62
00:47:38|16161.62
00:47:39|16161.62
00:47:40|16160.
00:47:41|16161.21
00:47:42|16161.66
00:47:44|16161.18
00:47:45|16161.18
00:47:47|16161.59
00:47:47|16161.59
00:47:48|16162.69
00:47:49|16162.69
00:47:51|16162.69
00:47:52|16162.69
00:47:54|16162.69
00:47:54|16162.69
00:47:55|16162.69
00:47:56|16162.69
00:47:58|16163.56
00:47:59|16163.56
00:48:00|16163.56
00:48:02|16163.58
00:48:02|16163.58
00:48:03|16163.58
00:48:04|16163.58
00:48:05|16163.56
00:48:06|16163.56
00:48:07|16163.56
00:48:08|16163.56
00:48:09|16163.56
00:48:10|16163.56
00:48:11|16163.56
00:48:13|16163.56
00:48:15|16163.21
00:48:15|16163.21
00:48:17|16163.97
00:48:18|16163.97
00:48:19|16163.97
00:48:20|16163.97
00:48:21|16163.76
00:48:22|16163.76
00:48:23|16163.76
00:48:24|16163.76
00:48:25|16163.76
00:48:26|16166.81
00:48:27|16166.18
00:48:28|16165.67
00:48:29|16165.24
00:48:29|16165.24
00:48:31|16165.24
00:48:31|16165.24
00:48:33|16165.24
00:48:34|16165.24
00:48:35|16165.24
00:48:35|16165.24
00:48:36|16165.24
00:48:39|16165.24
00:48:39|16165.61
00:48:40|16165.61
00:48:41|16165.61
00:48:42|16165.61
00:48:44|16165.61
00:48:45|16165.61
00:48:47|16165.27
00:48:47|16165.27
00:48:49|16165.27
00:48:49|16168.19
00:48:50|16168.19
00:48:53|16168.19
00:48:53|16168.19
00:48:54|16168.19
00:48:56|16168.19
00:48:57|16168.19
00:48:59|16168.19
00:48:59|16168.19
00:49:00|16168.19
00:49:01|16168.19
00:49:03|16168.19
00:49:05|16168.19
00:49:06|16168.19
00:49:07|16168.19
00:49:08|16168.19
00:49:09|16168.19
00:49:10|16168.19
00:49:11|16168.19
00:49:13|16168.19
00:49:13|16168.19
00:49:14|16168.19
00:49:16|16168.19
00:49:16|16168.19
00:49:18|16167.86
00:49:18|16167.86
00:49:20|16167.86
00:49:21|16167.86
00:49:21|16167.86
00:49:23|16167.86
00:49:24|16167.86
00:49:24|16166.69
00:49:26|16168.48
00:49:26|16168.48
00:49:29|16166.55
00:49:29|16166.55
00:49:30|16166.55
00:49:31|16166.55
00:49:32|16166.55
00:49:33|16166.55
00:49:34|16166.55
00:49:35|16166.55
00:49:36|16166.55
00:49:37|16166.55
00:49:38|16166.55
00:49:39|16166.55
00:49:40|16166.55
00:49:41|16166.55
00:49:42|16166.55
00:49:44|16166.55
00:49:44|16166.55
00:49:47|16166.55
00:49:47|16166.55
00:49:49|16166.55
00:49:50|16167.32
00:49:50|16167.71
00:49:52|16167.71
00:49:52|16167.33
00:49:54|16167.33
00:49:56|16167.73
00:49:56|16167.39
00:49:57|16167.39
00:49:58|16167.39
00:49:59|16168.62
00:50:00|16168.2
00:50:01|16167.78
00:50:02|16167.79
00:50:03|16167.38
00:50:04|16167.38
00:50:06|16164.46
00:50:07|16164.46
00:50:08|16166.47
00:50:09|16166.47
00:50:10|16172.78
00:50:11|16172.08
00:50:12|16165.64
00:50:12|16165.64
00:50:14|16165.7
00:50:15|16165.7
00:50:16|16165.46
00:50:17|16165.46
00:50:18|16165.46
00:50:19|16165.46
00:50:20|16165.46
00:50:21|16165.46
00:50:22|16166.42
00:50:22|16166.42
00:50:24|16166.42
00:50:25|16168.64
00:50:26|16168.64
00:50:27|16168.64
00:50:28|16168.64
00:50:28|16168.64
00:50:29|16168.64
00:50:30|16168.64
00:50:31|16168.64
00:50:33|16168.64
00:50:33|16168.64
00:50:35|16168.64
00:50:36|16168.64
00:50:37|16168.64
00:50:37|16168.64
00:50:39|16168.64
00:50:39|16168.64
00:50:41|16168.64
00:50:41|16168.64
00:50:43|16168.64
00:50:43|16168.64
00:50:45|16168.12
00:50:47|16168.12
00:50:48|16166.69
00:50:50|16166.67
00:50:50|16166.67
00:50:52|16166.67
00:50:53|16167.35
00:50:54|16167.35
00:50:56|16169.59
00:50:56|16169.59
00:50:57|16171.78
00:50:59|16171.78
00:51:00|16171.82
00:51:01|16171.38
00:51:02|16171.38
00:51:04|16171.38
00:51:05|16171.38
00:51:07|16171.38
00:51:07|16171.38
00:51:09|16169.69
00:51:10|16169.69
00:51:11|16169.69
00:51:11|16169.69
00:51:12|16169.69
00:51:14|16169.69
00:51:15|16169.69
00:51:16|16169.69
00:51:17|16168.2
00:51:17|16168.19
00:51:19|16167.78
00:51:20|16167.78
00:51:20|16167.78
00:51:23|16167.78
00:51:23|16167.78
00:51:24|16167.78
00:51:25|16167.78
00:51:26|16167.78
00:51:27|16167.78
00:51:28|16167.78
00:51:29|16167.78
00:51:30|16167.78
00:51:31|16167.78
00:51:33|16167.78
00:51:34|16169.11
00:51:35|16169.11
00:51:35|16169.11
00:51:36|16169.11
00:51:37|16169.11
00:51:39|16169.11
00:51:40|16169.11
00:51:40|16169.11
00:51:42|16169.11
00:51:43|16169.11
00:51:43|16169.11
00:51:45|16169.11
00:51:46|16169.11
00:51:48|16166.99
00:51:49|16166.99
00:51:50|16166.99
00:51:51|16166.99
00:51:52|16166.99
00:51:53|16166.99
00:51:54|16166.99
00:51:56|16166.99
00:51:57|16166.99
00:51:58|16166.99
00:51:59|16166.99
00:52:00|16166.99
00:52:01|16166.99
00:52:02|16167.63
00:52:03|16167.63
00:52:04|16167.63
00:52:04|16167.63
00:52:06|16167.63
00:52:07|16167.63
00:52:08|16167.63
00:52:09|16167.63
00:52:10|16167.63
00:52:11|16167.63
00:52:12|16167.63
00:52:13|16167.63
00:52:14|16167.63
00:52:15|16167.63
00:52:16|16168.24
00:52:17|16168.24
00:52:18|16168.24
00:52:18|16170.56
00:52:20|16170.56
00:52:21|16170.56
00:52:22|16170.56
00:52:24|16170.56
00:52:24|16170.56
00:52:25|16170.56
00:52:26|16170.74
00:52:27|16170.74
00:52:28|16170.74
00:52:29|16170.74
00:52:30|16173.08
00:52:31|16173.08
00:52:32|16173.08
00:52:33|16173.08
00:52:34|16173.08
00:52:35|16173.08
00:52:36|16173.08
00:52:37|16170.85
00:52:38|16170.85
00:52:39|16170.85
00:52:40|16170.85
00:52:41|16170.85
00:52:42|16170.85
00:52:43|16170.85
00:52:44|16170.85
00:52:45|16170.85
00:52:46|16170.37
00:52:48|16170.37
00:52:50|16170.37
00:52:51|16171.96
00:52:53|16171.96
00:52:54|16171.96
00:52:55|16171.96
00:52:55|16171.96
00:52:58|16171.96
00:52:58|16171.96
00:53:00|16171.96
00:53:00|16173.
00:53:01|16173.11
00:53:02|16173.68
00:53:03|16173.68
00:53:05|16173.62
00:53:06|16173.62
00:53:08|16170.9
00:53:08|16170.9
00:53:09|16172.44
00:53:11|16172.44
00:53:11|16172.44
00:53:12|16172.44
00:53:13|16172.44
00:53:14|16172.44
00:53:16|16172.44
00:53:16|16172.44
00:53:17|16174.58
00:53:18|16174.58
00:53:19|16174.58
00:53:20|16174.58
00:53:21|16174.58
00:53:22|16173.2
00:53:23|16173.2
00:53:24|16173.2
00:53:25|16173.2
00:53:26|16173.2
00:53:27|16173.36
00:53:28|16173.36
00:53:29|16173.36
00:53:30|16173.36
00:53:31|16173.36
00:53:33|16173.36
00:53:33|16173.36
00:53:34|16173.36
00:53:35|16173.36
00:53:37|16173.36
00:53:39|16175.78
00:53:39|16175.78
00:53:40|16176.76
00:53:41|16176.76
00:53:42|16175.
00:53:43|16175.
00:53:45|16178.53
00:53:46|16178.53
00:53:47|16178.53
00:53:48|16178.53
00:53:50|16178.1
00:53:50|16181.34
00:53:52|16186.79
00:53:54|16186.79
00:53:54|16184.85
00:53:56|16184.85
00:53:56|16184.32
00:53:57|16184.32
00:53:58|16182.88
00:53:59|16182.88
00:54:00|16182.88
00:54:02|16182.88
00:54:04|16182.88
00:54:04|16182.33
00:54:06|16180.41
00:54:06|16180.41
00:54:09|16177.95
00:54:10|16177.1
00:54:11|16177.1
00:54:12|16177.1
00:54:13|16177.1
00:54:14|16177.1
00:54:15|16177.1
00:54:15|16177.1
00:54:16|16177.1
00:54:18|16177.1
00:54:19|16180.98
00:54:19|16183.78
00:54:20|16183.78
00:54:23|16183.78
00:54:23|16183.78
00:54:25|16183.96
00:54:25|16183.96
00:54:27|16183.96
00:54:28|16183.96
00:54:29|16183.96
00:54:31|16183.96
00:54:31|16182.95
00:54:32|16183.21
00:54:33|16185.88
00:54:34|16185.88
00:54:35|16185.88
00:54:36|16185.13
00:54:37|16185.13
00:54:38|16189.
00:54:39|16186.91
00:54:40|16186.6
00:54:41|16186.6
00:54:42|16186.95
00:54:43|16186.95
00:54:44|16186.95
00:54:45|16186.95
00:54:46|16186.95
00:54:47|16186.95
00:54:48|16186.95
00:54:50|16186.95
00:54:52|16190.
00:54:53|16188.55
00:54:53|16188.55
00:54:55|16188.55
00:54:55|16188.55
00:54:58|16190.59
00:54:58|16187.99
00:54:59|16187.99
00:55:01|16185.78
00:55:02|16185.78
00:55:03|16185.78
00:55:05|16185.78
00:55:06|16185.78
00:55:07|16185.78
00:55:08|16185.78
00:55:10|16185.78
00:55:10|16185.78
00:55:11|16185.78
00:55:12|16185.78
00:55:13|16189.68
00:55:14|16189.68
00:55:15|16189.68
00:55:16|16189.68
00:55:17|16189.68
00:55:18|16189.68
00:55:19|16189.68
00:55:20|16189.68
00:55:21|16189.68
00:55:22|16189.68
00:55:23|16189.68
00:55:24|16189.68
00:55:25|16189.68
00:55:26|16189.68
00:55:27|16189.68
00:55:28|16189.68
00:55:29|16189.68
00:55:30|16189.68
00:55:31|16189.68
00:55:32|16189.68
00:55:33|16189.68
00:55:34|16189.68
00:55:35|16189.68
00:55:36|16191.49
00:55:37|16191.28
00:55:38|16191.28
00:55:40|16189.8
00:55:41|16190.
00:55:41|16189.99
00:55:42|16188.41
00:55:44|16188.93
00:55:45|16187.47
00:55:46|16187.47
00:55:47|16187.47
00:55:48|16187.47
00:55:49|16187.47
00:55:49|16187.47
00:55:52|16189.63
00:55:53|16189.63
00:55:55|16189.63
00:55:55|16190.91
00:55:56|16190.91
00:55:57|16190.91
00:55:58|16190.91
00:55:59|16190.91
00:56:00|16190.91
00:56:01|16190.91
00:56:03|16190.91
00:56:04|16190.91
00:56:05|16190.91
00:56:07|16190.91
00:56:07|16190.91
00:56:09|16189.73
00:56:10|16189.73
00:56:11|16189.73
00:56:12|16189.24
00:56:13|16189.24
00:56:14|16189.24
00:56:15|16189.24
00:56:16|16189.24
00:56:16|16189.24
00:56:18|16189.24
00:56:19|16189.24
00:56:20|16189.24
00:56:21|16189.24
00:56:22|16187.51
00:56:23|16187.51
00:56:24|16187.51
00:56:25|16187.51
00:56:26|16187.51
00:56:27|16187.51
00:56:27|16187.51
00:56:28|16187.51
00:56:30|16187.51
00:56:31|16187.51
00:56:32|16187.51
00:56:32|16187.51
00:56:33|16187.51
00:56:35|16187.79
00:56:36|16187.79
00:56:37|16187.49
00:56:38|16187.49
00:56:39|16187.49
00:56:40|16187.49
00:56:42|16187.49
00:56:42|16187.49
00:56:43|16187.49
00:56:44|16187.49
00:56:45|16187.49
00:56:46|16187.49
00:56:47|16187.49
00:56:48|16188.33
00:56:49|16188.33
00:56:50|16188.33
00:56:52|16188.33
00:56:54|16188.33
00:56:54|16188.33
00:56:55|16187.57
00:56:56|16187.57
00:56:58|16187.57
00:56:59|16187.57
00:57:01|16187.57
00:57:02|16187.38
00:57:03|16187.38
00:57:05|16187.38
00:57:05|16187.38
00:57:07|16187.38
00:57:09|16193.27
00:57:10|16193.27
00:57:11|16193.27
00:57:11|16193.27
00:57:13|16193.27
00:57:15|16189.37
00:57:15|16189.37
00:57:16|16189.37
00:57:17|16189.37
00:57:18|16189.37
00:57:19|16189.37
00:57:21|16189.37
00:57:22|16189.37
00:57:23|16189.37
00:57:24|16189.37
00:57:25|16191.52
00:57:26|16191.52
00:57:26|16191.16
00:57:28|16191.16
00:57:29|16191.16
00:57:30|16191.16
00:57:31|16193.29
00:57:32|16193.29
00:57:33|16204.92
00:57:34|16204.92
00:57:36|16204.72
00:57:36|16202.36
00:57:37|16202.7
00:57:38|16202.7
00:57:39|16202.7
00:57:40|16202.7
00:57:41|16202.7
00:57:42|16202.7
00:57:43|16202.7
00:57:44|16202.7
00:57:45|16202.7
00:57:46|16209.75
00:57:47|16209.75
00:57:48|16209.75
00:57:49|16205.11
00:57:50|16205.11
00:57:52|16209.28
00:57:54|16209.28
00:57:54|16209.28
00:57:55|16203.66
00:57:56|16203.66
00:57:57|16202.57
00:57:58|16202.57
00:57:59|16202.57
00:58:00|16202.57
00:58:01|16202.57
00:58:02|16202.57
00:58:03|16202.57
00:58:04|16202.57
00:58:05|16202.57
00:58:06|16204.95
00:58:07|16204.95
00:58:09|16204.95
00:58:10|16206.73
00:58:11|16206.73
00:58:12|16206.73
00:58:12|16206.73
00:58:14|16206.73
00:58:15|16206.73
00:58:16|16206.73
00:58:18|16205.06
00:58:18|16205.06
00:58:19|16204.6
00:58:20|16204.6
00:58:21|16204.14
00:58:22|16200.47
00:58:23|16200.47
00:58:24|16200.47
00:58:25|16200.47
00:58:26|16201.17
00:58:27|16201.17
00:58:28|16201.17
00:58:29|16201.17
00:58:30|16201.17
00:58:31|16201.17
00:58:33|16201.17
00:58:33|16201.17
00:58:34|16201.17
00:58:35|16202.95
00:58:37|16202.95
00:58:38|16202.95
00:58:38|16202.95
00:58:39|16202.95
00:58:41|16202.95
00:58:41|16199.78
00:58:42|16199.78
00:58:43|16199.78
00:58:44|16199.78
00:58:45|16202.33
00:58:47|16202.33
00:58:47|16202.33
00:58:49|16202.33
00:58:49|16202.33
00:58:50|16202.33
00:58:52|16202.33
00:58:52|16202.33
00:58:55|16203.78
00:58:56|16203.78
00:58:57|16203.78
00:58:59|16209.9
00:58:59|16209.19
00:59:01|16210.02
00:59:02|16211.78
00:59:04|16211.78
00:59:04|16211.78
00:59:05|16211.78
00:59:06|16211.78
00:59:08|16211.78
00:59:09|16211.78
00:59:10|16211.78
00:59:10|16211.78
00:59:13|16210.67
00:59:14|16210.67
00:59:15|16210.67
00:59:15|16210.67
00:59:16|16210.67
00:59:18|16210.67
00:59:19|16210.67
00:59:20|16210.67
00:59:21|16210.67
00:59:22|16210.67
00:59:23|16212.59
00:59:24|16213.
00:59:25|16213.
00:59:25|16213.
00:59:26|16213.
00:59:28|16211.65
00:59:28|16211.65
00:59:30|16211.64
00:59:31|16211.64
00:59:31|16211.64
00:59:32|16211.64
00:59:35|16211.64
00:59:35|16212.61
00:59:36|16216.
00:59:38|16216.
00:59:39|16211.78
00:59:40|16219.65
00:59:41|16213.81
00:59:43|16213.81
00:59:43|16213.81
00:59:44|16219.85
00:59:45|16216.27
00:59:46|16217.92
00:59:47|16217.92
00:59:48|16219.09
00:59:49|16217.8
00:59:50|16226.36
00:59:51|16218.95
00:59:52|16222.23
00:59:53|16222.23
00:59:55|16221.66
00:59:57|16228.18
00:59:58|16233.53
00:59:58|16223.78
01:00:00|16219.85
01:00:02|16221.78
01:00:03|16221.16
01:00:05|16219.56
01:00:06|16223.34
01:00:08|16223.6
01:00:09|16223.6
01:00:10|16227.35
01:00:11|16229.12
01:00:12|16229.12
01:00:13|16229.12
01:00:14|16225.56
01:00:15|16224.9
01:00:16|16223.78
01:00:17|16223.7
01:00:18|16223.7
01:00:19|16222.26
01:00:20|16222.17
01:00:21|16222.17
01:00:22|16219.78
01:00:23|16219.78
01:00:24|16219.65
01:00:25|16219.65
01:00:26|16220.51
01:00:27|16219.58
01:00:28|16219.58
01:00:29|16212.47
01:00:30|16221.76
01:00:31|16220.26
01:00:32|16220.26
01:00:32|16215.54
01:00:33|16215.54
01:00:35|16215.54
01:00:36|16216.8
01:00:37|16216.16
01:00:37|16216.16
01:00:39|16216.91
01:00:40|16216.28
01:00:41|16214.78
01:00:42|16213.93
01:00:43|16213.93
01:00:44|16213.93
01:00:45|16213.93
01:00:46|16213.93
01:00:47|16212.4
01:00:48|16212.4
01:00:49|16212.4
01:00:49|16212.4
01:00:51|16212.4
01:00:52|16212.4
01:00:53|16210.25
01:00:54|16210.25
01:00:55|16212.94
01:00:57|16212.94
01:00:58|16212.94
01:01:00|16215.05
01:01:00|16214.93
01:01:01|16214.93
01:01:02|16214.93
01:01:03|16212.63
01:01:05|16213.17
01:01:07|16213.1
01:01:07|16211.28
01:01:09|16212.66
01:01:10|16212.
01:01:11|16212.
01:01:12|16211.45
01:01:13|16210.22
01:01:14|16210.22
01:01:14|16208.75
01:01:16|16211.61
01:01:17|16207.04
01:01:17|16207.04
01:01:18|16206.84
01:01:20|16206.84
01:01:21|16205.58
01:01:22|16205.58
01:01:22|16205.6
01:01:23|16200.08
01:01:25|16199.47
01:01:26|16199.47
01:01:27|16202.78
01:01:28|16202.78
01:01:30|16202.34
01:01:30|16202.79
01:01:31|16202.79
01:01:32|16202.79
01:01:33|16202.79
01:01:34|16202.79
01:01:35|16202.79
01:01:36|16202.79
01:01:37|16201.1
01:01:38|16199.42
01:01:39|16199.42
01:01:40|16198.03
01:01:41|16198.03
01:01:42|16198.49
01:01:43|16198.
01:01:44|16198.
01:01:45|16198.12
01:01:46|16198.12
01:01:47|16198.12
01:01:48|16198.12
01:01:49|16198.53
01:01:50|16198.53
01:01:51|16200.88
01:01:52|16202.58
01:01:53|16202.73
01:01:54|16202.73
01:01:55|16202.73
01:01:57|16202.73
01:01:59|16202.73
01:02:00|16202.73
01:02:01|16202.73
01:02:03|16201.02
01:02:03|16201.02
01:02:05|16201.02
01:02:06|16201.02
01:02:07|16201.02
01:02:08|16197.63
01:02:08|16197.63
01:02:11|16197.63
01:02:11|16197.34
01:02:12|16197.34
01:02:13|16197.34
01:02:14|16195.83
01:02:15|16195.44
01:02:16|16195.44
01:02:17|16195.44
01:02:18|16195.44
01:02:19|16195.44
01:02:20|16195.44
01:02:21|16195.44
01:02:22|16195.44
01:02:23|16194.24
01:02:24|16197.44
01:02:25|16197.44
01:02:26|16197.44
01:02:27|16196.43
01:02:28|16196.43
01:02:30|16195.15
01:02:31|16196.09
01:02:32|16196.03
01:02:34|16196.03
01:02:34|16196.03
01:02:35|16195.81
01:02:37|16195.81
01:02:38|16195.81
01:02:38|16195.81
01:02:40|16195.81
01:02:41|16198.65
01:02:43|16198.04
01:02:43|16197.65
01:02:45|16197.16
01:02:46|16196.74
01:02:46|16198.29
01:02:47|16198.29
01:02:49|16198.29
01:02:50|16198.29
01:02:50|16198.29
01:02:51|16198.29
01:02:52|16198.29
01:02:53|16198.17
01:02:55|16197.66
01:02:56|16197.66
01:02:57|16197.66
01:02:59|16198.33
01:03:00|16198.33
01:03:02|16198.33
01:03:02|16198.33
01:03:04|16198.33
01:03:05|16198.33
01:03:06|16197.22
01:03:07|16198.52
01:03:08|16200.69
01:03:08|16200.69
01:03:11|16201.78
01:03:12|16202.01
01:03:13|16202.01
01:03:15|16200.13
01:03:15|16200.13
01:03:16|16200.13
01:03:18|16202.37
01:03:19|16202.37
01:03:19|16202.37
01:03:21|16202.35
01:03:22|16201.9
01:03:23|16202.68
01:03:24|16202.69
01:03:25|16202.69
01:03:26|16202.69
01:03:26|16202.69
01:03:29|16202.69
01:03:29|16202.69
01:03:30|16204.51
01:03:31|16204.05
01:03:32|16203.59
01:03:33|16200.92
01:03:35|16197.38
01:03:35|16196.63
01:03:36|16196.63
01:03:37|16196.63
01:03:38|16196.63
01:03:39|16196.63
01:03:40|16196.43
01:03:42|16196.43
01:03:43|16196.43
01:03:44|16195.24
01:03:45|16195.24
01:03:46|16194.46
01:03:46|16194.38
01:03:48|16194.38
01:03:48|16193.34
01:03:49|16193.34
01:03:50|16187.79
01:03:52|16189.51
01:03:52|16189.51
01:03:54|16189.51
01:03:55|16189.51
01:03:56|16189.51
01:03:57|16190.5
01:03:57|16191.77
01:04:00|16191.77
01:04:01|16190.65
01:04:03|16191.78
01:04:04|16191.78
01:04:06|16193.29
01:04:07|16193.29
01:04:09|16192.51
01:04:09|16192.51
01:04:11|16192.22
01:04:11|16192.77
01:04:13|16192.77
01:04:13|16192.5
01:04:14|16192.5
01:04:16|16192.5
01:04:17|16192.5
01:04:18|16192.38
01:04:19|16192.38
01:04:20|16192.36
01:04:20|16191.43
01:04:22|16191.56
01:04:22|16191.26
01:04:23|16191.26
01:04:24|16195.4
01:04:25|16195.4
01:04:26|16195.4
01:04:27|16195.4
01:04:28|16195.37
01:04:29|16195.37
01:04:31|16194.39
01:04:31|16194.39
01:04:33|16194.39
01:04:34|16194.39
01:04:34|16195.21
01:04:36|16195.21
01:04:37|16195.21
01:04:38|16198.25
01:04:39|16197.97
01:04:40|16197.97
01:04:41|16197.97
01:04:42|16197.97
01:04:43|16197.97
01:04:44|16197.88
01:04:45|16197.77
01:04:46|16197.74
01:04:47|16197.74
01:04:48|16197.74
01:04:49|16198.45
01:04:50|16198.78
01:04:51|16198.79
01:04:52|16198.79
01:04:53|16198.79
01:04:54|16198.79
01:04:55|16198.79
01:04:56|16198.79
01:04:57|16198.79
01:04:58|16198.79
01:05:00|16198.79
01:05:01|16198.79
01:05:03|16199.93
01:05:04|16197.47
01:05:06|16197.47
01:05:07|16199.46
01:05:07|16199.46
01:05:09|16199.93
01:05:11|16199.93
01:05:12|16201.22
01:05:13|16201.24
01:05:14|16201.24
01:05:15|16201.85
01:05:16|16201.85
01:05:17|16201.85
01:05:18|16202.35
01:05:19|16202.35
01:05:20|16202.16
01:05:22|16202.16
01:05:23|16202.16
01:05:23|16202.16
01:05:25|16202.16
01:05:26|16202.16
01:05:26|16202.16
01:05:27|16202.16
01:05:28|16201.98
01:05:30|16200.25
01:05:31|16200.
01:05:32|16200.
01:05:32|16200.
01:05:33|16200.
01:05:34|16199.87
01:05:35|16197.84
01:05:36|16197.84
01:05:37|16197.84
01:05:38|16196.19
01:05:39|16195.27
01:05:41|16194.85
01:05:41|16194.64
01:05:43|16194.62
01:05:44|16194.62
01:05:45|16194.62
01:05:46|16194.62
01:05:47|16194.62
01:05:48|16194.62
01:05:49|16194.62
01:05:50|16194.62
01:05:51|16194.62
01:05:52|16194.62
01:05:53|16194.62
01:05:54|16192.5
01:05:55|16192.5
01:05:56|16192.5
01:05:57|16191.07
01:05:58|16189.66
01:05:59|16189.66
01:06:00|16189.66
01:06:01|16189.66
01:06:03|16189.28
01:06:04|16189.28
01:06:05|16189.28
01:06:07|16192.58
01:06:08|16192.58
01:06:09|16192.58
01:06:10|16192.58
01:06:11|16192.58
01:06:12|16194.33
01:06:13|16194.33
01:06:14|16194.33
01:06:15|16192.14
01:06:17|16192.14
01:06:17|16192.14
01:06:18|16192.33
01:06:20|16192.33
01:06:21|16192.33
01:06:22|16189.77
01:06:23|16189.77
01:06:24|16189.77
01:06:25|16189.77
01:06:26|16189.77
01:06:27|16189.77
01:06:28|16189.77
01:06:29|16189.77
01:06:30|16189.77
01:06:31|16189.09
01:06:32|16186.37
01:06:33|16186.37
01:06:34|16186.37
01:06:35|16187.59
01:06:37|16187.59
01:06:37|16188.79
01:06:38|16188.79
01:06:39|16188.79
01:06:40|16188.79
01:06:41|16188.79
01:06:42|16188.79
01:06:43|16188.79
01:06:44|16188.79
01:06:45|16188.79
01:06:46|16190.07
01:06:47|16190.07
01:06:49|16190.07
01:06:49|16190.07
01:06:50|16190.07
01:06:51|16190.07
01:06:52|16190.07
01:06:53|16188.42
01:06:54|16190.46
01:06:55|16190.46
01:06:56|16190.46
01:06:57|16190.46
01:06:58|16190.46
01:07:00|16190.46
01:07:00|16189.92
01:07:02|16189.92
01:07:04|16189.92
01:07:04|16190.33
01:07:06|16190.33
01:07:07|16189.03
01:07:08|16189.03
01:07:09|16187.52
01:07:10|16187.52
01:07:12|16187.52
01:07:12|16187.52
01:07:13|16187.52
01:07:14|16187.52
01:07:15|16187.52
01:07:16|16187.52
01:07:17|16187.52
01:07:18|16186.19
01:07:19|16186.19
01:07:20|16186.19
01:07:21|16186.19
01:07:22|16185.48
01:07:23|16185.01
01:07:24|16185.01
01:07:25|16185.01
01:07:26|16185.01
01:07:27|16185.01
01:07:28|16185.01
01:07:29|16185.01
01:07:30|16185.01
01:07:31|16185.01
01:07:33|16185.01
01:07:33|16185.01
01:07:34|16185.01
01:07:35|16185.01
01:07:36|16185.01
01:07:38|16185.01
01:07:38|16185.01
01:07:39|16185.01
01:07:40|16186.44
01:07:41|16186.44
01:07:43|16186.44
01:07:43|16186.44
01:07:44|16186.44
01:07:45|16186.44
01:07:47|16186.44
01:07:48|16186.44
01:07:49|16186.44
01:07:50|16186.55
01:07:51|16186.55
01:07:52|16186.96
01:07:54|16186.96
01:07:54|16182.52
01:07:55|16186.78
01:07:56|16186.78
01:07:57|16186.78
01:07:58|16186.78
01:07:59|16186.78
01:08:00|16186.78
01:08:01|16186.78
01:08:02|16186.78
01:08:03|16186.78
01:08:05|16186.78
01:08:06|16186.78
01:08:08|16182.88
01:08:09|16185.04
01:08:11|16184.68
01:08:12|16184.68
01:08:13|16183.63
01:08:14|16185.31
01:08:16|16184.92
01:08:17|16183.3
01:08:18|16183.3
01:08:19|16183.3
01:08:20|16183.3
01:08:21|16183.3
01:08:23|16184.21
01:08:23|16184.73
01:08:24|16184.51
01:08:26|16184.91
01:08:27|16184.5
01:08:28|16184.5
01:08:29|16184.68
01:08:30|16184.68
01:08:31|16184.68
01:08:32|16184.68
01:08:33|16184.68
01:08:34|16184.68
01:08:35|16184.79
01:08:36|16184.79
01:08:37|16184.79
01:08:38|16184.79
01:08:39|16184.79
01:08:40|16184.79
01:08:41|16184.79
01:08:42|16184.79
01:08:43|16188.2
01:08:44|16189.15
01:08:45|16189.15
01:08:46|16189.15
01:08:47|16189.15
01:08:49|16189.15
01:08:50|16189.15
01:08:51|16189.15
01:08:51|16189.15
01:08:52|16189.15
01:08:53|16189.15
01:08:54|16189.15
01:08:55|16189.15
01:08:57|16189.15
01:08:57|16188.89
01:08:58|16188.89
01:08:59|16189.19
01:09:00|16189.19
01:09:02|16189.19
01:09:02|16189.19
01:09:03|16189.19
01:09:05|16189.19
01:09:07|16189.19
01:09:08|16189.19
01:09:09|16189.19
01:09:11|16188.32
01:09:12|16188.32
01:09:13|16189.88
01:09:14|16189.88
01:09:15|16189.88
01:09:16|16189.88
01:09:17|16189.88
01:09:18|16189.88
01:09:19|16189.88
01:09:21|16189.88
01:09:22|16189.88
01:09:22|16189.88
01:09:24|16190.38
01:09:25|16189.47
01:09:26|16189.47
01:09:27|16189.47
01:09:28|16189.47
01:09:29|16189.47
01:09:31|16189.47
01:09:31|16190.08
01:09:33|16189.93
01:09:33|16189.93
01:09:34|16189.93
01:09:36|16189.93
01:09:37|16189.93
01:09:37|16189.93
01:09:39|16189.93
01:09:40|16189.93
01:09:41|16189.93
01:09:42|16189.93
01:09:43|16189.93
01:09:43|16189.93
01:09:44|16189.93
01:09:46|16189.93
01:09:46|16189.93
01:09:47|16189.93
01:09:49|16189.93
01:09:49|16189.93
01:09:51|16189.93
01:09:51|16189.93
01:09:53|16189.93
01:09:54|16189.93
01:09:55|16189.93
01:09:56|16189.93
01:09:57|16189.93
01:09:58|16189.93
01:09:59|16187.88
01:10:01|16187.88
01:10:02|16187.88
01:10:02|16187.88
01:10:03|16187.88
01:10:05|16188.21
01:10:06|16188.21
01:10:08|16189.21
01:10:09|16189.21
01:10:10|16189.21
01:10:11|16189.21
01:10:12|16188.69
01:10:13|16188.69
01:10:14|16188.69
01:10:16|16188.92
01:10:16|16188.92
01:10:17|16188.92
01:10:18|16188.92
01:10:19|16188.92
01:10:20|16188.92
01:10:22|16188.92
01:10:23|16188.92
01:10:23|16188.34
01:10:25|16188.34
01:10:25|16185.93
01:10:26|16185.93
01:10:28|16185.93
01:10:29|16185.93
01:10:30|16185.93
01:10:31|16185.93
01:10:32|16182.94
01:10:33|16182.94
01:10:34|16182.94
01:10:35|16182.94
01:10:36|16182.08
01:10:37|16180.6
01:10:38|16180.6
01:10:39|16180.02
01:10:40|16180.23
01:10:41|16178.28
01:10:42|16178.4
01:10:43|16178.4
01:10:44|16178.4
01:10:45|16178.4
01:10:46|16178.33
01:10:47|16178.33
01:10:48|16181.04
01:10:49|16181.04
01:10:50|16181.04
01:10:51|16181.04
01:10:53|16180.44
01:10:54|16180.44
01:10:55|16180.44
01:10:56|16180.44
01:10:56|16180.44
01:10:57|16180.44
01:10:58|16180.44
01:10:59|16180.44
01:11:00|16180.44
01:11:01|16180.44
01:11:02|16180.44
01:11:03|16181.29
01:11:05|16181.21
01:11:07|16181.21
01:11:08|16180.67
01:11:10|16180.67
01:11:11|16180.67
01:11:12|16180.67
01:11:14|16180.67
01:11:15|16180.88
01:11:16|16180.88
01:11:18|16180.03
01:11:19|16179.55
01:11:19|16180.03
01:11:21|16181.72
01:11:22|16176.54
01:11:23|16179.41
01:11:23|16179.41
01:11:25|16179.41
01:11:26|16179.41
01:11:27|16179.41
01:11:28|16179.7
01:11:29|16179.7
01:11:30|16176.25
01:11:31|16176.19
01:11:32|16176.05
01:11:34|16176.05
01:11:35|16176.05
01:11:36|16179.68
01:11:36|16179.68
01:11:38|16179.68
01:11:38|16178.
01:11:39|16178.
01:11:40|16179.37
01:11:42|16177.61
01:11:43|16178.
01:11:43|16177.59
01:11:44|16177.53
01:11:46|16177.53
01:11:47|16177.53
01:11:47|16176.16
01:11:48|16175.66
01:11:50|16176.3
01:11:51|16176.3
01:11:52|16176.3
01:11:53|16177.95
01:11:54|16179.12
01:11:55|16179.12
01:11:56|16181.29
01:11:57|16180.59
01:11:58|16180.59
01:11:59|16180.59
01:12:00|16180.59
01:12:01|16180.84
01:12:02|16180.84
01:12:03|16180.84
01:12:04|16180.43
01:12:05|16180.43
01:12:06|16180.43
01:12:08|16180.43
01:12:09|16180.43
01:12:10|16180.43
01:12:11|16180.43
01:12:11|16180.43
01:12:13|16180.43
01:12:14|16180.43
01:12:15|16180.86
01:12:17|16180.86
01:12:17|16178.55
01:12:19|16178.55
01:12:20|16178.55
01:12:22|16178.55
01:12:23|16178.55
01:12:24|16178.55
01:12:25|16178.55
01:12:26|16178.97
01:12:27|16177.86
01:12:27|16177.86
01:12:28|16177.86
01:12:30|16177.86
01:12:31|16177.86
01:12:31|16177.86
01:12:32|16177.86
01:12:33|16177.86
01:12:34|16177.86
01:12:35|16177.86
01:12:36|16177.86
01:12:38|16177.86
01:12:39|16177.86
01:12:39|16177.86
01:12:41|16177.86
01:12:41|16178.44
01:12:42|16180.03
01:12:43|16179.69
01:12:44|16179.53
01:12:46|16179.92
01:12:46|16179.92
01:12:48|16179.92
01:12:48|16179.61
01:12:50|16179.61
01:12:50|16179.61
01:12:51|16179.61
01:12:52|16179.61
01:12:54|16179.61
01:12:54|16177.69
01:12:56|16177.69
01:12:57|16178.16
01:12:57|16175.55
01:12:58|16175.55
01:13:00|16175.55
01:13:00|16175.55
01:13:02|16176.35
01:13:02|16176.35
01:13:04|16176.35
01:13:05|16176.35
01:13:06|16176.35
01:13:07|16178.17
01:13:08|16177.63
01:13:10|16177.63
01:13:11|16177.63
01:13:13|16177.63
01:13:14|16177.63
01:13:15|16177.63
01:13:16|16177.63
01:13:17|16177.63
01:13:18|16177.63
01:13:19|16177.63
01:13:20|16177.63
01:13:21|16177.63
01:13:22|16177.63
01:13:23|16177.63
01:13:24|16177.63
01:13:25|16177.63
01:13:26|16177.63
01:13:27|16177.63
01:13:29|16177.04
01:13:30|16182.29
01:13:31|16182.29
01:13:32|16182.29
01:13:33|16182.29
01:13:34|16182.29
01:13:35|16182.29
01:13:36|16182.29
01:13:37|16177.53
01:13:38|16177.53
01:13:39|16177.53
01:13:40|16177.53
01:13:41|16179.05
01:13:42|16179.05
01:13:43|16180.73
01:13:44|16180.73
01:13:45|16180.73
01:13:46|16180.71
01:13:47|16180.71
01:13:48|16179.98
01:13:49|16179.98
01:13:50|16179.12
01:13:51|16178.79
01:13:52|16178.79
01:13:53|16178.79
01:13:54|16178.79
01:13:55|16178.79
01:13:56|16178.79
01:13:57|16175.78
01:13:58|16175.78
01:13:59|16175.78
01:14:00|16175.78
01:14:01|16175.44
01:14:02|16175.44
01:14:03|16175.44
01:14:04|16175.44
01:14:05|16175.44
01:14:06|16175.94
01:14:07|16176.66
01:14:09|16177.07
01:14:09|16177.07
01:14:11|16177.07
01:14:12|16177.07
01:14:13|16177.07
01:14:15|16177.07
01:14:15|16177.07
01:14:17|16177.07
01:14:18|16177.07
01:14:19|16178.36
01:14:20|16178.36
01:14:21|16178.36
01:14:22|16178.36
01:14:23|16178.36
01:14:24|16178.36
01:14:25|16178.36
01:14:26|16179.78
01:14:27|16179.78
01:14:28|16179.78
01:14:29|16179.78
01:14:30|16179.78
01:14:31|16178.1
01:14:32|16178.1
01:14:33|16178.1
01:14:34|16178.1
01:14:35|16178.1
01:14:36|16178.1
01:14:37|16178.1
01:14:38|16178.1
01:14:39|16178.1
01:14:41|16178.1
01:14:42|16178.1
01:14:43|16178.1
01:14:44|16178.1
01:14:45|16178.1
01:14:46|16178.1
01:14:47|16182.9
01:14:48|16182.9
01:14:48|16182.9
01:14:49|16182.9
01:14:51|16187.21
01:14:52|16187.21
01:14:53|16187.21
01:14:54|16185.
01:14:55|16185.4
01:14:56|16185.21
01:14:57|16185.21
01:14:58|16185.21
01:14:59|16185.21
01:15:00|16185.21
01:15:02|16185.42
01:15:02|16185.6
01:15:04|16186.79
01:15:05|16186.16
01:15:06|16186.16
01:15:07|16186.16
01:15:08|16186.16
01:15:09|16185.59
01:15:10|16184.99
01:15:12|16184.99
01:15:13|16184.99
01:15:14|16186.13
01:15:15|16186.13
01:15:16|16186.13
01:15:18|16186.65
01:15:19|16186.65
01:15:20|16186.62
01:15:20|16187.37
01:15:22|16187.37
01:15:23|16187.85
01:15:24|16185.
01:15:25|16184.23
01:15:26|16185.
01:15:27|16185.
01:15:28|16185.
01:15:29|16183.78
01:15:30|16183.78
01:15:31|16182.31
01:15:32|16182.07
01:15:33|16182.07
01:15:34|16182.07
01:15:35|16182.1
01:15:36|16181.99
01:15:37|16181.99
01:15:38|16181.99
01:15:39|16180.41
01:15:40|16180.41
01:15:41|16180.41
01:15:42|16180.41
01:15:43|16180.41
01:15:44|16180.41
01:15:45|16180.41
01:15:46|16180.41
01:15:47|16179.91
01:15:48|16179.6
01:15:49|16179.6
01:15:50|16180.18
01:15:51|16180.18
01:15:52|16180.18
01:15:53|16180.18
01:15:54|16180.18
01:15:55|16180.18
01:15:56|16180.18
01:15:57|16180.18
01:15:58|16180.18
01:15:59|16180.18
01:16:01|16180.18
01:16:02|16177.93
01:16:02|16177.93
01:16:04|16177.93
01:16:05|16176.19
01:16:06|16176.69
01:16:07|16176.94
01:16:09|16176.97
01:16:09|16176.97
01:16:11|16176.14
01:16:13|16174.28
01:16:14|16174.85
01:16:16|16174.85
01:16:17|16174.85
01:16:18|16174.85
01:16:20|16174.19
01:16:20|16174.19
01:16:22|16173.02
01:16:23|16173.02
01:16:24|16173.02
01:16:25|16173.02
01:16:26|16173.02
01:16:28|16173.02
01:16:28|16173.02
01:16:30|16173.02
01:16:31|16173.49
01:16:32|16173.49
01:16:33|16173.49
01:16:33|16173.49
01:16:35|16173.49
01:16:36|16173.49
01:16:37|16173.49
01:16:38|16173.49
01:16:39|16175.4
01:16:40|16175.4
01:16:41|16175.4
01:16:41|16175.4
01:16:43|16175.4
01:16:44|16175.4
01:16:45|16175.4
01:16:46|16175.4
01:16:47|16175.91
01:16:48|16175.91
01:16:49|16175.91
01:16:50|16175.91
01:16:50|16175.91
01:16:52|16175.91
01:16:53|16175.91
01:16:55|16175.91
01:16:55|16175.91
01:16:56|16175.91
01:16:57|16175.91
01:16:58|16175.91
01:16:59|16175.91
01:17:00|16175.91
01:17:01|16175.91
01:17:02|16175.91
01:17:03|16175.91
01:17:04|16175.91
01:17:05|16175.91
01:17:06|16177.81
01:17:07|16177.81
01:17:08|16177.81
01:17:09|16177.81
01:17:10|16176.46
01:17:12|16176.46
01:17:14|16174.49
01:17:14|16174.49
01:17:16|16174.49
01:17:17|16174.49
01:17:18|16174.49
01:17:19|16174.49
01:17:21|16174.49
01:17:21|16171.97
01:17:22|16171.97
01:17:23|16171.97
01:17:24|16172.41
01:17:25|16172.41
01:17:26|16172.41
01:17:27|16172.41
01:17:28|16172.41
01:17:30|16172.41
01:17:31|16174.05
01:17:32|16171.81
01:17:34|16169.87
01:17:35|16169.87
01:17:36|16169.87
01:17:36|16169.87
01:17:38|16169.87
01:17:39|16169.87
01:17:39|16169.87
01:17:41|16169.87
01:17:41|16169.87
01:17:42|16169.87
01:17:44|16169.87
01:17:45|16169.87
01:17:46|16169.87
01:17:46|16169.87
01:17:48|16169.87
01:17:49|16169.87
01:17:50|16169.87
01:17:50|16169.87
01:17:52|16169.87
01:17:52|16170.28
01:17:53|16170.28
01:17:55|16170.66
01:17:56|16170.66
01:17:57|16170.66
01:17:57|16170.66
01:17:59|16170.36
01:17:59|16170.36
01:18:01|16170.36
01:18:02|16170.36
01:18:02|16170.36
01:18:03|16170.36
01:18:05|16170.36
01:18:06|16170.36
01:18:07|16170.36
01:18:08|16170.36
01:18:09|16169.54
01:18:10|16167.52
01:18:11|16167.52
01:18:12|16167.82
01:18:13|16167.82
01:18:13|16167.82
01:18:15|16167.82
01:18:15|16169.2
01:18:18|16169.2
01:18:19|16169.2
01:18:20|16169.2
01:18:21|16169.2
01:18:21|16167.26
01:18:23|16167.26
01:18:25|16167.26
01:18:25|16167.26
01:18:26|16167.26
01:18:28|16167.26
01:18:28|16167.26
01:18:30|16167.26
01:18:30|16167.26
01:18:32|16167.26
01:18:33|16167.26
01:18:34|16166.46
01:18:36|16166.46
01:18:36|16166.46
01:18:37|16166.46
01:18:38|16167.93
01:18:39|16167.93
01:18:40|16167.93
01:18:41|16167.93
01:18:42|16167.93
01:18:43|16168.18
01:18:44|16168.18
01:18:45|16168.18
01:18:46|16168.18
01:18:47|16167.14
01:18:48|16167.14
01:18:49|16167.14
01:18:50|16167.14
01:18:51|16167.14
01:18:52|16168.16
01:18:53|16168.16
01:18:54|16168.16
01:18:55|16168.16
01:18:56|16168.16
01:18:57|16168.16
01:18:58|16168.16
01:18:59|16168.16
01:19:00|16168.16
01:19:01|16168.16
01:19:02|16168.16
01:19:03|16168.16
01:19:04|16168.16
01:19:05|16168.16
01:19:06|16168.16
01:19:07|16168.16
01:19:08|16170.4
01:19:09|16170.4
01:19:10|16170.4
01:19:11|16167.18
01:19:12|16167.18
01:19:14|16166.59
01:19:16|16166.17
01:19:17|16169.85
01:19:18|16169.85
01:19:18|16168.8
01:19:21|16170.47
01:19:22|16170.47
01:19:24|16170.47
01:19:25|16169.59
01:19:25|16169.59
01:19:28|16169.35
01:19:28|16169.35
01:19:29|16169.35
01:19:30|16169.35
01:19:31|16169.35
01:19:32|16169.35
01:19:33|16171.19
01:19:34|16171.19
01:19:35|16171.19
01:19:36|16171.19
01:19:37|16171.19
01:19:39|16169.31
01:19:40|16169.31
01:19:41|16171.08
01:19:42|16171.08
01:19:44|16171.08
01:19:44|16171.08
01:19:45|16171.08
01:19:46|16169.12
01:19:47|16169.12
01:19:48|16169.12
01:19:49|16169.12
01:19:50|16169.12
01:19:51|16167.9
01:19:52|16167.9
01:19:53|16167.9
01:19:54|16167.89
01:19:56|16167.89
01:19:56|16167.89
01:19:57|16167.89
01:19:58|16167.89
01:19:59|16167.89
01:20:00|16170.
01:20:01|16169.45
01:20:02|16169.45
01:20:03|16169.45
01:20:04|16169.45
01:20:05|16169.45
01:20:06|16169.45
01:20:07|16168.68
01:20:08|16168.68
01:20:09|16168.68
01:20:10|16168.68
01:20:11|16168.68
01:20:13|16168.68
01:20:13|16168.68
01:20:15|16168.68
01:20:17|16168.69
01:20:18|16168.69
01:20:20|16168.69
01:20:21|16168.69
01:20:21|16168.69
01:20:22|16168.69
01:20:24|16168.69
01:20:24|16168.69
01:20:25|16168.69
01:20:27|16168.69
01:20:28|16168.69
01:20:29|16170.95
01:20:30|16170.95
01:20:31|16170.95
01:20:32|16170.83
01:20:33|16170.83
01:20:34|16170.83
01:20:35|16170.83
01:20:36|16170.83
01:20:37|16170.83
01:20:39|16170.83
01:20:40|16170.83
01:20:41|16170.83
01:20:42|16170.83
01:20:43|16170.83
01:20:44|16170.83
01:20:45|16170.83
01:20:46|16170.83
01:20:47|16170.83
01:20:48|16170.83
01:20:49|16170.83
01:20:50|16170.83
01:20:51|16170.83
01:20:52|16170.83
01:20:53|16170.83
01:20:54|16170.83
01:20:55|16170.97
01:20:56|16169.63
01:20:57|16169.77
01:20:58|16169.77
01:20:59|16169.77
01:21:00|16169.77
01:21:01|16169.77
01:21:02|16169.77
01:21:03|16169.08
01:21:04|16169.08
01:21:05|16169.08
01:21:06|16169.08
01:21:07|16169.08
01:21:08|16169.08
01:21:09|16169.08
01:21:10|16169.08
01:21:11|16168.92
01:21:12|16168.92
01:21:13|16168.92
01:21:14|16168.92
01:21:15|16168.92
01:21:17|16170.17
01:21:18|16170.17
01:21:19|16169.58
01:21:20|16169.12
01:21:21|16169.12
01:21:22|16169.71
01:21:23|16169.71
01:21:24|16169.71
01:21:25|16168.69
01:21:26|16168.69
01:21:27|16168.69
01:21:28|16168.69
01:21:30|16168.69
01:21:30|16168.69
01:21:32|16168.69
01:21:32|16168.69
01:21:34|16168.4
01:21:35|16168.4
01:21:36|16167.13
01:21:36|16167.28
01:21:38|16167.28
01:21:38|16167.28
01:21:40|16167.28
01:21:41|16166.69
01:21:42|16166.57
01:21:43|16165.56
01:21:44|16166.02
01:21:45|16166.02
01:21:46|16166.43
01:21:47|16166.02
01:21:48|16166.02
01:21:49|16166.02
01:21:50|16166.02
01:21:51|16166.02
01:21:52|16166.02
01:21:53|16167.67
01:21:54|16166.28
01:21:55|16166.28
01:21:56|16166.28
01:21:57|16166.28
01:21:58|16166.28
01:21:59|16167.81
01:22:00|16167.81
01:22:01|16167.81
01:22:02|16167.81
01:22:04|16166.14
01:22:05|16166.14
01:22:05|16165.87
01:22:06|16166.17
01:22:07|16166.17
01:22:09|16166.17
01:22:10|16166.17
01:22:11|16166.17
01:22:12|16166.17
01:22:13|16166.17
01:22:14|16166.17
01:22:15|16166.17
01:22:16|16166.17
01:22:18|16166.17
01:22:19|16163.24
01:22:21|16163.24
01:22:21|16163.24
01:22:23|16164.74
01:22:24|16164.74
01:22:25|16164.82
01:22:27|16164.82
01:22:28|16163.41
01:22:29|16163.41
01:22:30|16162.63
01:22:31|16161.66
01:22:32|16161.66
01:22:33|16161.66
01:22:34|16165.11
01:22:35|16165.11
01:22:36|16165.11
01:22:37|16165.11
01:22:38|16165.11
01:22:39|16166.81
01:22:40|16166.66
01:22:42|16166.66
01:22:43|16166.66
01:22:43|16166.66
01:22:44|16166.66
01:22:46|16166.66
01:22:46|16166.66
01:22:47|16163.84
01:22:49|16166.3
01:22:49|16166.3
01:22:50|16166.3
01:22:51|16166.3
01:22:52|16166.3
01:22:53|16166.3
01:22:54|16164.34
01:22:56|16164.44
01:22:57|16164.69
01:22:58|16164.84
01:22:58|16165.43
01:23:00|16166.33
01:23:01|16166.33
01:23:02|16166.33
01:23:03|16166.33
01:23:04|16166.33
01:23:04|16166.33
01:23:05|16168.72
01:23:07|16168.72
01:23:07|16168.72
01:23:08|16168.72
01:23:09|16168.72
01:23:10|16167.42
01:23:12|16167.45
01:23:12|16166.76
01:23:14|16166.76
01:23:14|16166.64
01:23:16|16166.64
01:23:16|16164.21
01:23:18|16164.21
01:23:20|16164.21
01:23:21|16167.03
01:23:22|16166.59
01:23:23|16165.9
01:23:24|16165.24
01:23:25|16162.93
01:23:26|16162.68
01:23:28|16162.68
01:23:29|16162.68
01:23:29|16161.94
01:23:31|16161.94
01:23:31|16163.29
01:23:32|16161.68
01:23:33|16161.68
01:23:34|16160.
01:23:36|16160.
01:23:37|16158.85
01:23:38|16160.82
01:23:39|16160.82
01:23:40|16161.18
01:23:42|16161.18
01:23:43|16161.18
01:23:44|16161.18
01:23:44|16162.4
01:23:45|16162.4
01:23:47|16162.4
01:23:48|16159.42
01:23:49|16158.38
01:23:51|16158.38
01:23:52|16158.38
01:23:52|16158.38
01:23:53|16158.38
01:23:54|16158.38
01:23:55|16159.66
01:23:56|16157.2
01:23:57|16158.15
01:23:58|16158.15
01:24:00|16158.15
01:24:01|16158.15
01:24:02|16158.99
01:24:04|16158.99
01:24:04|16160.81
01:24:05|16160.91
01:24:07|16160.91
01:24:08|16160.91
01:24:10|16160.91
01:24:11|16160.91
01:24:12|16160.91
01:24:14|16166.11
01:24:14|16166.11
01:24:16|16166.11
01:24:16|16166.11
01:24:17|16165.98
01:24:19|16165.98
01:24:21|16165.98
01:24:21|16165.98
01:24:22|16165.6
01:24:24|16165.6
01:24:25|16165.6
01:24:26|16165.6
01:24:27|16165.6
01:24:28|16165.21
01:24:29|16165.72
01:24:30|16165.72
01:24:32|16165.72
01:24:32|16165.72
01:24:33|16165.72
01:24:34|16165.72
01:24:36|16165.72
01:24:37|16165.72
01:24:38|16165.72
01:24:38|16165.72
01:24:40|16165.72
01:24:41|16165.72
01:24:42|16165.72
01:24:43|16165.72
01:24:44|16165.72
01:24:46|16165.72
01:24:47|16165.72
01:24:48|16165.72
01:24:49|16165.72
01:24:50|16165.72
01:24:51|16165.72
01:24:52|16165.72
01:24:53|16165.72
01:24:54|16165.72
01:24:56|16165.72
01:24:57|16165.72
01:24:58|16165.72
01:24:59|16165.72
01:25:00|16165.72
01:25:01|16168.01
01:25:02|16168.01
01:25:03|16168.01
01:25:03|16168.01
01:25:05|16167.52
01:25:06|16166.46
01:25:07|16165.62
01:25:08|16165.21
01:25:09|16165.21
01:25:10|16165.21
01:25:11|16165.21
01:25:12|16165.21
01:25:13|16165.21
01:25:14|16166.9
01:25:15|16166.9
01:25:15|16166.9
01:25:17|16166.9
01:25:18|16169.11
01:25:19|16169.11
01:25:20|16169.11
01:25:22|16169.11
01:25:22|16169.11
01:25:24|16169.11
01:25:25|16169.11
01:25:25|16169.11
01:25:27|16169.11
01:25:28|16169.11
01:25:29|16169.11
01:25:30|16169.11
01:25:31|16166.98
01:25:32|16167.39
01:25:33|16168.89
01:25:34|16168.89
01:25:35|16168.89
01:25:36|16167.61
01:25:37|16167.61
01:25:38|16167.61
01:25:39|16167.61
01:25:40|16167.61
01:25:41|16171.9
01:25:42|16171.9
01:25:43|16171.9
01:25:44|16171.9
01:25:45|16171.9
01:25:46|16171.9
01:25:47|16171.9
01:25:49|16171.9
01:25:49|16171.9
01:25:50|16171.9
01:25:52|16171.9
01:25:52|16170.26
01:25:54|16170.67
01:25:54|16170.67
01:25:56|16170.67
01:25:56|16165.88
01:25:58|16165.88
01:25:58|16165.88
01:25:59|16165.88
01:26:01|16165.88
01:26:02|16165.88
01:26:03|16165.21
01:26:04|16165.21
01:26:05|16165.21
01:26:06|16165.21
01:26:06|16165.21
01:26:08|16164.
01:26:08|16166.17
01:26:09|16166.61
01:26:10|16166.61
01:26:12|16166.61
01:26:13|16166.61
01:26:14|16166.61
01:26:15|16166.61
01:26:15|16167.06
01:26:17|16167.06
01:26:17|16167.06
01:26:18|16167.06
01:26:20|16167.06
01:26:21|16167.06
01:26:22|16167.06
01:26:23|16167.66
01:26:24|16167.66
01:26:25|16167.66
01:26:26|16167.66
01:26:27|16167.66
01:26:28|16168.7
01:26:29|16168.7
01:26:31|16167.5
01:26:32|16167.5
01:26:33|16167.5
01:26:34|16167.5
01:26:35|16168.38
01:26:36|16168.52
01:26:37|16168.52
01:26:38|16168.52
01:26:39|16168.52
01:26:40|16168.47
01:26:41|16168.47
01:26:42|16167.68
01:26:43|16167.68
01:26:44|16167.68
01:26:45|16167.68
01:26:46|16167.68
01:26:47|16167.68
01:26:48|16167.92
01:26:49|16167.92
01:26:50|16167.92
01:26:52|16167.41
01:26:53|16169.19
01:26:53|16169.19
01:26:55|16169.46
01:26:56|16167.6
01:26:56|16167.6
01:26:58|16167.6
01:26:59|16167.6
01:26:59|16167.6
01:27:01|16167.66
01:27:02|16167.66
01:27:03|16169.98
01:27:04|16169.98
01:27:05|16169.98
01:27:06|16169.98
01:27:07|16169.98
01:27:07|16169.98
01:27:09|16169.98
01:27:09|16169.98
01:27:11|16169.98
01:27:12|16169.98
01:27:12|16171.14
01:27:13|16171.14
01:27:15|16171.14
01:27:16|16171.14
01:27:17|16171.14
01:27:18|16171.69
01:27:19|16172.98
01:27:20|16170.98
01:27:21|16176.27
01:27:22|16176.06
01:27:23|16174.03
01:27:24|16172.49
01:27:25|16172.29
01:27:26|16174.26
01:27:28|16172.05
01:27:29|16172.05
01:27:30|16171.78
01:27:31|16171.78
01:27:31|16172.13
01:27:33|16172.13
01:27:34|16172.13
01:27:34|16172.13
01:27:36|16173.09
01:27:36|16173.09
01:27:38|16167.8
01:27:39|16167.8
01:27:39|16167.8
01:27:40|16167.8
01:27:41|16167.8
01:27:43|16167.8
01:27:44|16167.8
01:27:45|16167.8
01:27:45|16167.8
01:27:46|16169.43
01:27:48|16169.43
01:27:48|16169.43
01:27:50|16169.43
01:27:51|16172.07
01:27:52|16169.43
01:27:53|16169.43
01:27:54|16169.43
01:27:55|16169.43
01:27:56|16169.43
01:27:57|16169.43
01:27:58|16169.43
01:27:59|16169.43
01:28:00|16170.79
01:28:01|16171.01
01:28:02|16171.01
01:28:03|16171.01
01:28:04|16171.01
01:28:05|16171.01
01:28:06|16171.01
01:28:07|16171.01
01:28:08|16171.01
01:28:09|16171.01
01:28:10|16171.01
01:28:11|16171.01
01:28:12|16171.01
01:28:13|16171.01
01:28:14|16171.01
01:28:15|16171.01
01:28:16|16171.01
01:28:17|16171.01
01:28:18|16171.01
01:28:19|16171.01
01:28:20|16170.68
01:28:21|16170.69
01:28:23|16170.69
01:28:25|16170.69
01:28:25|16170.69
01:28:27|16170.69
01:28:27|16170.69
01:28:29|16170.69
01:28:30|16170.16
01:28:31|16173.31
01:28:31|16173.21
01:28:32|16172.67
01:28:34|16170.68
01:28:35|16170.22
01:28:35|16170.77
01:28:37|16171.22
01:28:38|16171.4
01:28:39|16171.23
01:28:40|16171.84
01:28:41|16171.84
01:28:42|16171.84
01:28:43|16171.84
01:28:44|16171.84
01:28:45|16171.84
01:28:46|16171.84
01:28:47|16171.84
01:28:49|16171.84
01:28:49|16171.84
01:28:51|16171.84
01:28:52|16171.84
01:28:54|16171.84
01:28:54|16171.84
01:28:55|16171.84
01:28:56|16171.84
01:28:57|16174.17
01:28:58|16174.17
01:28:59|16174.17
01:29:00|16174.17
01:29:01|16174.17
01:29:02|16174.17
01:29:04|16173.8
01:29:05|16173.8
01:29:06|16173.8
01:29:07|16173.8
01:29:08|16173.8
01:29:09|16173.8
01:29:09|16173.8
01:29:11|16173.8
01:29:12|16173.8
01:29:12|16173.53
01:29:14|16173.77
01:29:14|16173.77
01:29:16|16173.61
01:29:17|16173.61
01:29:18|16173.66
01:29:18|16173.66
01:29:19|16173.66
01:29:20|16173.34
01:29:22|16173.34
01:29:23|16173.4
01:29:24|16173.4
01:29:26|16173.75
01:29:26|16173.75
01:29:27|16173.34
01:29:28|16173.34
01:29:29|16173.34
01:29:30|16173.34
01:29:32|16173.34
01:29:33|16173.34
01:29:34|16173.34
01:29:35|16173.34
01:29:37|16173.
01:29:37|16172.65
01:29:39|16172.64
01:29:40|16172.63
01:29:41|16172.63
01:29:41|16172.63
01:29:43|16172.63
01:29:43|16172.63
01:29:44|16172.2
01:29:46|16172.2
01:29:48|16171.78
01:29:48|16171.78
01:29:50|16171.73
01:29:51|16171.73
01:29:52|16171.73
01:29:53|16171.73
01:29:54|16171.73
01:29:54|16171.73
01:29:56|16172.41
01:29:56|16172.41
01:29:58|16172.41
01:29:59|16172.41
01:30:00|16172.41
01:30:02|16172.41
01:30:02|16172.41
01:30:03|16174.74
01:30:04|16172.83
01:30:05|16172.46
01:30:06|16172.55
01:30:07|16172.87
01:30:08|16172.89
01:30:09|16173.36
01:30:10|16173.36
01:30:11|16173.46
01:30:12|16173.46
01:30:13|16173.46
01:30:14|16173.46
01:30:15|16172.34
01:30:16|16171.35
01:30:17|16171.35
01:30:18|16173.93
01:30:19|16173.93
01:30:20|16172.45
01:30:21|16174.68
01:30:22|16174.68
01:30:23|16174.68
01:30:25|16174.06
01:30:27|16173.87
01:30:27|16173.87
01:30:28|16173.87
01:30:29|16173.7
01:30:31|16173.7
01:30:32|16173.7
01:30:33|16173.7
01:30:33|16173.7
01:30:35|16173.7
01:30:36|16173.7
01:30:37|16174.19
01:30:38|16173.54
01:30:40|16174.6
01:30:40|16174.32
01:30:41|16174.51
01:30:43|16171.63
01:30:44|16171.63
01:30:46|16171.99
01:30:46|16171.99
01:30:47|16170.61
01:30:48|16169.84
01:30:49|16168.19
01:30:50|16168.19
01:30:51|16168.19
01:30:52|16168.19
01:30:53|16168.19
01:30:54|16168.19
01:30:56|16168.19
01:30:57|16168.19
01:30:58|16168.19
01:30:59|16168.19
01:30:59|16168.19
01:31:02|16168.19
01:31:02|16168.19
01:31:03|16169.8
01:31:04|16171.03
01:31:05|16171.03
01:31:06|16171.69
01:31:07|16170.6
01:31:08|16170.6
01:31:09|16170.6
01:31:10|16170.6
01:31:11|16170.6
01:31:12|16170.6
01:31:13|16170.6
01:31:14|16170.6
01:31:15|16170.6
01:31:16|16170.6
01:31:17|16170.6
01:31:18|16170.6
01:31:19|16170.6
01:31:20|16170.6
01:31:21|16170.6
01:31:22|16170.6
01:31:23|16170.6
01:31:24|16170.6
01:31:25|16170.54
01:31:27|16170.48
01:31:28|16170.48
01:31:29|16170.06
01:31:29|16170.06
01:31:31|16170.06
01:31:32|16170.06
01:31:34|16170.06
01:31:34|16170.06
01:31:35|16170.06
01:31:36|16170.06
01:31:37|16170.06
01:31:38|16171.37
01:31:39|16171.37
01:31:40|16171.
01:31:41|16170.95
01:31:42|16170.95
01:31:43|16170.95
01:31:44|16170.95
01:31:45|16170.95
01:31:46|16170.95
01:31:47|16170.95
01:31:48|16170.59
01:31:50|16170.25
01:31:51|16170.25
01:31:51|16170.25
01:31:53|16170.25
01:31:54|16170.25
01:31:55|16173.63
01:31:56|16171.54
01:31:58|16171.55
01:31:58|16171.55
01:31:59|16171.9
01:32:00|16172.03
01:32:01|16172.03
01:32:02|16172.03
01:32:03|16172.03
01:32:04|16172.03
01:32:05|16172.03
01:32:06|16172.03
01:32:07|16174.5
01:32:08|16174.5
01:32:09|16174.5
01:32:10|16174.5
01:32:11|16174.5
01:32:12|16174.5
01:32:13|16174.5
01:32:14|16174.5
01:32:15|16172.35
01:32:16|16172.13
01:32:17|16171.29
01:32:18|16171.23
01:32:19|16171.23
01:32:20|16171.23
01:32:21|16171.23
01:32:22|16172.06
01:32:23|16172.19
01:32:24|16172.19
01:32:25|16172.19
01:32:27|16172.19
01:32:27|16172.19
01:32:30|16172.66
01:32:31|16172.66
01:32:32|16172.66
01:32:33|16172.66
01:32:33|16172.66
01:32:35|16172.66
01:32:36|16172.66
01:32:37|16172.66
01:32:39|16171.92
01:32:39|16171.92
01:32:40|16172.92
01:32:41|16172.92
01:32:43|16172.92
01:32:43|16172.92
01:32:45|16171.1
01:32:46|16171.1
01:32:48|16171.1
01:32:48|16171.1
01:32:49|16171.1
01:32:50|16171.1
01:32:51|16171.1
01:32:52|16171.91
01:32:53|16171.91
01:32:54|16171.91
01:32:56|16171.91
01:32:57|16171.91
01:32:58|16171.91
01:32:59|16171.91
01:33:00|16171.91
01:33:01|16171.91
01:33:02|16171.91
01:33:04|16171.08
01:33:04|16171.08
01:33:05|16171.08
01:33:06|16172.2
01:33:07|16172.2
01:33:08|16172.2
01:33:09|16172.2
01:33:10|16172.2
01:33:11|16171.25
01:33:12|16171.25
01:33:13|16171.25
01:33:14|16171.25
01:33:15|16171.5
01:33:16|16171.5
01:33:17|16171.5
01:33:18|16171.5
01:33:19|16171.5
01:33:20|16171.5
01:33:21|16171.5
01:33:22|16171.5
01:33:23|16171.5
01:33:24|16171.5
01:33:25|16171.5
01:33:26|16171.5
01:33:28|16171.5
01:33:30|16171.5
01:33:30|16171.5
01:33:31|16171.5
01:33:32|16171.5
01:33:33|16171.5
01:33:34|16171.5
01:33:35|16171.5
01:33:36|16171.5
01:33:37|16171.5
01:33:38|16171.5
01:33:39|16171.5
01:33:40|16171.5
01:33:41|16171.5
01:33:42|16171.5
01:33:43|16171.5
01:33:44|16171.5
01:33:45|16171.5
01:33:46|16171.5
01:33:48|16171.5
01:33:49|16171.5
01:33:50|16171.5
01:33:51|16171.5
01:33:51|16171.5
01:33:53|16172.16
01:33:53|16172.16
01:33:55|16172.16
01:33:55|16172.16
01:33:57|16172.16
01:33:58|16172.16
01:33:58|16172.16
01:34:01|16170.56
01:34:01|16170.56
01:34:02|16170.56
01:34:03|16171.28
01:34:04|16171.13
01:34:06|16171.13
01:34:06|16171.13
01:34:09|16171.13
01:34:09|16171.13
01:34:10|16171.13
01:34:11|16171.55
01:34:12|16171.55
01:34:13|16171.55
01:34:14|16171.55
01:34:15|16171.55
01:34:17|16171.
01:34:17|16171.
01:34:18|16171.
01:34:19|16171.
01:34:20|16171.73
01:34:21|16172.04
01:34:22|16173.03
01:34:23|16172.61
01:34:24|16172.19
01:34:25|16172.19
01:34:26|16172.19
01:34:27|16172.19
01:34:29|16172.19
01:34:31|16172.19
01:34:32|16172.19
01:34:34|16167.78
01:34:34|16167.06
01:34:35|16166.38
01:34:36|16167.24
01:34:37|16167.88
01:34:39|16165.93
01:34:40|16166.25
01:34:41|16164.82
01:34:42|16164.82
01:34:43|16164.82
01:34:44|16164.82
01:34:45|16167.71
01:34:46|16166.31
01:34:48|16166.71
01:34:48|16166.71
01:34:49|16166.71
01:34:50|16166.71
01:34:51|16166.71
01:34:53|16166.71
01:34:54|16166.71
01:34:54|16166.71
01:34:55|16166.71
01:34:57|16166.71
01:34:58|16166.71
01:34:58|16166.71
01:35:00|16166.71
01:35:01|16166.71
01:35:03|16167.52
01:35:03|16167.52
01:35:04|16167.52
01:35:06|16167.52
01:35:07|16167.52
01:35:09|16167.52
01:35:09|16167.52
01:35:10|16167.3
01:35:11|16167.3
01:35:12|16167.3
01:35:13|16167.3
01:35:14|16172.62
01:35:15|16172.62
01:35:16|16172.62
01:35:18|16172.62
01:35:18|16172.62
01:35:20|16172.62
01:35:20|16172.62
01:35:21|16172.62
01:35:23|16172.62
01:35:23|16172.62
01:35:25|16172.62
01:35:25|16172.62
01:35:26|16172.62
01:35:27|16172.62
01:35:29|16172.62
01:35:30|16172.62
01:35:32|16172.62
01:35:33|16172.62
01:35:34|16172.62
01:35:35|16172.62
01:35:36|16172.62
01:35:37|16172.62
01:35:38|16172.62
01:35:39|16172.62
01:35:40|16172.62
01:35:41|16172.62
01:35:42|16172.62
01:35:43|16172.62
01:35:45|16169.6
01:35:46|16169.19
01:35:47|16169.19
01:35:49|16169.19
01:35:50|16169.19
01:35:51|16169.19
01:35:51|16169.19
01:35:53|16169.19
01:35:54|16169.19
01:35:55|16164.76
01:35:56|16164.76
01:35:57|16164.76
01:35:58|16164.76
01:36:00|16169.93
01:36:01|16169.93
01:36:01|16169.93
01:36:02|16169.93
01:36:04|16169.93
01:36:05|16169.93
01:36:06|16167.21
01:36:07|16167.62
01:36:08|16167.62
01:36:09|16166.32
01:36:11|16167.17
01:36:12|16167.17
01:36:13|16169.67
01:36:14|16167.56
01:36:15|16163.76
01:36:16|16165.68
01:36:17|16165.68
01:36:18|16165.68
01:36:19|16165.68
01:36:20|16165.68
01:36:21|16163.11
01:36:22|16163.03
01:36:23|16162.96
01:36:24|16162.47
01:36:25|16162.88
01:36:26|16162.88
01:36:27|16161.05
01:36:28|16161.05
01:36:29|16161.05
01:36:30|16161.05
01:36:31|16161.05
01:36:32|16161.05
01:36:33|16161.05
01:36:35|16161.57
01:36:36|16161.57
01:36:37|16161.57
01:36:38|16161.57
01:36:40|16161.57
01:36:41|16161.57
01:36:41|16161.06
01:36:43|16161.06
01:36:44|16161.06
01:36:45|16161.06
01:36:46|16161.06
01:36:47|16161.06
01:36:48|16161.06
01:36:49|16161.06
01:36:50|16160.15
01:36:51|16158.62
01:36:53|16158.62
01:36:53|16158.62
01:36:54|16159.93
01:36:55|16159.93
01:36:57|16159.93
01:36:58|16159.93
01:36:59|16159.93
01:37:00|16160.07
01:37:01|16160.07
01:37:02|16161.76
01:37:03|16161.76
01:37:04|16161.76
01:37:05|16161.76
01:37:07|16161.76
01:37:08|16161.76
01:37:09|16162.02
01:37:10|16162.02
01:37:10|16162.02
01:37:11|16162.02
01:37:13|16162.02
01:37:14|16162.02
01:37:15|16158.62
01:37:16|16158.62
01:37:17|16158.62
01:37:17|16158.62
01:37:19|16159.9
01:37:19|16159.9
01:37:21|16159.9
01:37:22|16161.98
01:37:22|16161.24
01:37:24|16161.24
01:37:25|16161.24
01:37:26|16161.24
01:37:27|16161.24
01:37:28|16161.16
01:37:29|16161.16
01:37:29|16161.16
01:37:30|16161.16
01:37:32|16161.16
01:37:34|16161.16
01:37:35|16162.12
01:37:36|16162.12
01:37:37|16162.12
01:37:38|16163.1
01:37:39|16161.08
01:37:40|16161.07
01:37:41|16160.98
01:37:41|16160.98
01:37:43|16160.98
01:37:44|16160.98
01:37:45|16160.98
01:37:46|16163.06
01:37:46|16163.06
01:37:48|16163.06
01:37:48|16161.09
01:37:50|16161.09
01:37:51|16161.09
01:37:52|16161.09
01:37:53|16161.09
01:37:53|16161.09
01:37:55|16161.09
01:37:56|16161.09
01:37:57|16161.09
01:37:57|16161.09
01:37:59|16161.09
01:37:59|16161.09
01:38:00|16161.09
01:38:02|16161.09
01:38:03|16161.09
01:38:04|16161.09
01:38:05|16161.09
01:38:07|16161.09
01:38:08|16163.78
01:38:09|16162.73
01:38:10|16162.65
01:38:11|16162.65
01:38:12|16162.65
01:38:14|16162.67
01:38:15|16162.67
01:38:16|16162.67
01:38:16|16162.67
01:38:18|16162.67
01:38:18|16162.67
01:38:20|16162.62
01:38:21|16162.54
01:38:22|16162.54
01:38:23|16161.86
01:38:24|16162.27
01:38:25|16162.11
01:38:26|16162.11
01:38:27|16161.83
01:38:28|16161.95
01:38:29|16161.95
01:38:30|16161.95
01:38:31|16161.95
01:38:33|16160.19
01:38:34|16160.19
01:38:35|16160.19
01:38:36|16160.19
01:38:37|16160.19
01:38:39|16160.19
01:38:40|16160.19
01:38:41|16160.19
01:38:41|16160.19
01:38:43|16160.19
01:38:44|16160.19
01:38:45|16159.97
01:38:46|16159.79
01:38:46|16159.79
01:38:47|16160.38
01:38:49|16160.38
01:38:50|16160.38
01:38:51|16160.38
01:38:52|16160.38
01:38:53|16160.38
01:38:54|16160.15
01:38:55|16160.15
01:38:56|16160.15
01:38:57|16160.15
01:38:58|16160.15
01:38:58|16159.78
01:39:00|16159.78
01:39:01|16159.78
01:39:03|16159.78
01:39:04|16158.62
01:39:06|16156.41
01:39:06|16155.74
01:39:07|16153.99
01:39:08|16154.08
01:39:09|16154.55
01:39:10|16154.55
01:39:11|16154.55
01:39:12|16154.55
01:39:13|16153.13
01:39:14|16153.17
01:39:15|16151.78
01:39:16|16150.77
01:39:17|16150.77
01:39:18|16153.2
01:39:19|16153.79
01:39:20|16153.79
01:39:21|16153.79
01:39:22|16152.3
01:39:23|16153.24
01:39:24|16153.24
01:39:25|16152.57
01:39:26|16150.57
01:39:28|16150.57
01:39:29|16150.57
01:39:30|16150.
01:39:31|16150.
01:39:31|16150.
01:39:32|16150.
01:39:35|16149.93
01:39:36|16151.4
01:39:37|16151.4
01:39:37|16151.4
01:39:39|16151.4
01:39:39|16145.81
01:39:42|16149.24
01:39:42|16149.08
01:39:43|16148.41
01:39:44|16148.41
01:39:45|16149.01
01:39:46|16149.08
01:39:47|16148.97
01:39:48|16148.55
01:39:49|16147.81
01:39:50|16147.81
01:39:52|16149.66
01:39:53|16150.25
01:39:54|16148.29
01:39:54|16148.29
01:39:56|16149.91
01:39:56|16148.61
01:39:58|16150.67
01:39:59|16151.08
01:40:01|16148.71
01:40:01|16148.71
01:40:02|16149.31
01:40:04|16149.05
01:40:05|16149.5
01:40:07|16149.6
01:40:07|16149.6
01:40:08|16150.75
01:40:10|16150.27
01:40:11|16150.59
01:40:12|16150.05
01:40:13|16149.72
01:40:14|16149.31
01:40:15|16148.34
01:40:16|16148.34
01:40:16|16148.59
01:40:19|16148.23
01:40:19|16148.96
01:40:20|16149.38
01:40:21|16150.62
01:40:22|16150.62
01:40:23|16150.62
01:40:24|16150.62
01:40:25|16150.89
01:40:26|16150.48
01:40:27|16149.07
01:40:28|16149.07
01:40:29|16149.07
01:40:30|16149.37
01:40:32|16148.96
01:40:32|16149.37
01:40:33|16149.06
01:40:35|16147.8
01:40:35|16147.8
01:40:37|16147.8
01:40:37|16147.8
01:40:39|16147.8
01:40:40|16147.8
01:40:41|16147.8
01:40:42|16147.8
01:40:43|16147.8
01:40:45|16145.81
01:40:45|16145.81
01:40:46|16143.78
01:40:47|16144.46
01:40:49|16142.66
01:40:50|16142.66
01:40:50|16142.66
01:40:53|16137.11
01:40:53|16137.11
01:40:54|16139.03
01:40:56|16139.26
01:40:57|16139.67
01:40:58|16139.67
01:40:59|16139.67
01:41:00|16139.67
01:41:00|16141.22
01:41:01|16141.22
01:41:03|16141.22
01:41:03|16139.39
01:41:05|16140.56
01:41:06|16139.74
01:41:07|16139.61
01:41:08|16139.61
01:41:10|16140.55
01:41:10|16140.55
01:41:11|16139.43
01:41:12|16139.43
01:41:13|16139.43
01:41:14|16139.43
01:41:15|16139.43
01:41:17|16139.67
01:41:18|16139.68
01:41:19|16139.68
01:41:20|16139.68
01:41:21|16139.63
01:41:21|16139.63
01:41:23|16139.71
01:41:24|16139.71
01:41:25|16139.71
01:41:26|16139.71
01:41:26|16139.71
01:41:28|16139.71
01:41:28|16139.71
01:41:29|16141.22
01:41:31|16141.22
01:41:32|16141.22
01:41:33|16141.69
01:41:34|16142.82
01:41:35|16144.1
01:41:36|16144.1
01:41:38|16144.1
01:41:39|16144.1
01:41:41|16144.1
01:41:41|16144.1
01:41:42|16144.1
01:41:43|16144.1
01:41:44|16144.1
01:41:45|16143.16
01:41:46|16143.16
01:41:47|16143.16
01:41:48|16143.81
01:41:49|16143.81
01:41:50|16143.81
01:41:51|16142.9
01:41:53|16142.58
01:41:53|16142.58
01:41:56|16142.58
01:41:56|16142.58
01:41:57|16142.58
01:41:58|16142.58
01:41:59|16142.58
01:42:01|16142.58
01:42:01|16144.57
01:42:03|16144.16
01:42:04|16143.96
01:42:05|16143.96
01:42:06|16143.94
01:42:07|16144.35
01:42:08|16145.24
01:42:10|16145.24
01:42:10|16145.24
01:42:11|16149.85
01:42:13|16148.29
01:42:14|16148.29
01:42:14|16147.88
01:42:16|16147.88
01:42:17|16147.88
01:42:18|16147.88
01:42:19|16147.88
01:42:19|16147.88
01:42:21|16147.88
01:42:22|16147.83
01:42:24|16148.26
01:42:24|16147.85
01:42:25|16147.85
01:42:26|16147.85
01:42:27|16147.85
01:42:28|16147.85
01:42:29|16146.24
01:42:30|16146.24
01:42:31|16147.35
01:42:32|16147.35
01:42:33|16147.35
01:42:34|16147.35
01:42:35|16145.36
01:42:37|16145.38
01:42:39|16146.44
01:42:40|16146.85
01:42:42|16145.18
01:42:42|16145.18
01:42:43|16145.16
01:42:44|16145.16
01:42:45|16146.41
01:42:46|16146.41
01:42:47|16146.78
01:42:48|16146.78
01:42:49|16146.78
01:42:50|16146.78
01:42:51|16146.78
01:42:52|16146.78
01:42:53|16146.78
01:42:54|16146.78
01:42:55|16146.78
01:42:56|16146.78
01:42:57|16146.78
01:42:58|16146.78
01:42:59|16146.78
01:43:00|16146.78
01:43:01|16146.49
01:43:02|16146.49
01:43:03|16146.49
01:43:05|16146.49
01:43:07|16146.49
01:43:07|16146.36
01:43:08|16145.
01:43:09|16145.
01:43:10|16145.
01:43:11|16145.
01:43:12|16145.
01:43:13|16145.
01:43:14|16145.
01:43:16|16145.
01:43:17|16145.
01:43:18|16142.1
01:43:19|16142.1
01:43:19|16142.1
01:43:21|16140.21
01:43:22|16140.21
01:43:24|16139.78
01:43:24|16139.78
01:43:25|16139.78
01:43:26|16139.9
01:43:27|16139.9
01:43:28|16139.9
01:43:30|16139.9
01:43:30|16139.9
01:43:32|16139.9
01:43:32|16139.9
01:43:34|16139.9
01:43:34|16137.79
01:43:36|16137.79
01:43:37|16137.79
01:43:39|16137.79
01:43:39|16137.79
01:43:41|16137.38
01:43:41|16137.38
01:43:43|16137.38
01:43:43|16137.38
01:43:44|16137.38
01:43:47|16136.7
01:43:47|16137.71
01:43:48|16137.85
01:43:49|16137.85
01:43:51|16137.85
01:43:51|16137.85
01:43:53|16136.38
01:43:55|16136.38
01:43:56|16136.38
01:43:57|16136.38
01:43:57|16136.38
01:43:59|16136.37
01:44:00|16136.37
01:44:00|16135.96
01:44:02|16135.96
01:44:03|16135.96
01:44:04|16135.96
01:44:04|16135.96
01:44:06|16135.96
01:44:08|16137.44
01:44:08|16137.82
01:44:09|16137.82
01:44:10|16137.82
01:44:11|16137.53
01:44:12|16137.53
01:44:13|16137.53
01:44:14|16138.18
01:44:15|16138.18
01:44:16|16138.18
01:44:17|16138.18
01:44:18|16138.18
01:44:19|16138.18
01:44:20|16138.18
01:44:21|16137.94
01:44:22|16137.94
01:44:23|16137.94
01:44:24|16137.94
01:44:25|16137.38
01:44:26|16137.38
01:44:27|16135.78
01:44:28|16131.01
01:44:29|16133.14
01:44:30|16130.61
01:44:31|16130.61
01:44:32|16130.
01:44:33|16130.
01:44:34|16130.
01:44:35|16130.
01:44:36|16130.
01:44:37|16131.25
01:44:38|16131.25
01:44:40|16131.25
01:44:40|16131.25
01:44:42|16125.85
01:44:43|16125.88
01:44:43|16126.27
01:44:45|16126.27
01:44:46|16124.95
01:44:48|16124.95
01:44:49|16127.13
01:44:49|16127.13
01:44:51|16127.13
01:44:52|16127.13
01:44:54|16127.13
01:44:55|16127.13
01:44:57|16127.26
01:44:58|16127.26
01:44:59|16127.26
01:45:00|16127.26
01:45:00|16127.26
01:45:03|16127.26
01:45:03|16127.26
01:45:04|16127.26
01:45:05|16121.4
01:45:06|16121.4
01:45:08|16121.4
01:45:10|16122.01
01:45:10|16122.01
01:45:11|16121.25
01:45:12|16122.23
01:45:13|16121.78
01:45:14|16124.1
01:45:15|16124.1
01:45:16|16124.1
01:45:17|16120.16
01:45:18|16121.94
01:45:19|16121.94
01:45:21|16122.72
01:45:22|16122.72
01:45:23|16122.72
01:45:24|16122.89
01:45:25|16121.94
01:45:26|16121.94
01:45:27|16121.51
01:45:28|16122.37
01:45:29|16120.66
01:45:30|16118.89
01:45:31|16116.98
01:45:32|16116.96
01:45:33|16115.4
01:45:34|16115.81
01:45:35|16114.34
01:45:36|16114.
01:45:37|16118.01
01:45:38|16115.44
01:45:39|16115.44
01:45:41|16111.78
01:45:42|16111.05
01:45:44|16111.79
01:45:45|16111.79
01:45:46|16109.66
01:45:47|16107.73
01:45:48|16107.1
01:45:49|16106.17
01:45:50|16106.72
01:45:51|16106.72
01:45:52|16106.67
01:45:53|16104.03
01:45:54|16104.03
01:45:55|16104.31
01:45:56|16103.06
01:45:58|16102.17
01:45:58|16100.86
01:45:59|16107.
01:46:00|16107.
01:46:01|16109.83
01:46:02|16108.15
01:46:03|16108.15
01:46:04|16108.15
01:46:06|16111.36
01:46:06|16110.85
01:46:08|16113.26
01:46:09|16113.26
01:46:10|16113.26
01:46:11|16113.26
01:46:12|16114.34
01:46:13|16107.57
01:46:14|16107.14
01:46:15|16106.69
01:46:16|16106.83
01:46:17|16103.7
01:46:18|16100.24
01:46:19|16100.24
01:46:20|16100.24
01:46:21|16100.27
01:46:22|16100.25
01:46:23|16097.45
01:46:24|16098.01
01:46:25|16094.63
01:46:26|16091.49
01:46:27|16090.44
01:46:28|16094.34
01:46:29|16096.22
01:46:30|16096.22
01:46:31|16096.22
01:46:32|16096.22
01:46:33|16090.99
01:46:34|16088.48
01:46:35|16085.87
01:46:36|16087.33
01:46:37|16085.68
01:46:38|16085.86
01:46:39|16083.79
01:46:40|16082.95
01:46:41|16082.95
01:46:43|16086.5
01:46:43|16086.5
01:46:44|16086.5
01:46:46|16086.5
01:46:47|16086.5
01:46:48|16091.15
01:46:49|16088.92
01:46:50|16090.33
01:46:51|16090.33
01:46:52|16090.33
01:46:53|16089.5
01:46:54|16089.5
01:46:55|16089.5
01:46:56|16086.88
01:46:57|16086.88
01:46:58|16086.35
01:46:59|16084.12
01:47:00|16081.3
01:47:01|16081.56
01:47:02|16081.56
01:47:03|16081.56
01:47:04|16076.77
01:47:05|16079.97
01:47:06|16079.97
01:47:08|16075.85
01:47:08|16077.36
01:47:09|16079.72
01:47:10|16082.63
01:47:11|16079.36
01:47:12|16085.5
01:47:13|16085.54
01:47:14|16083.22
01:47:15|16082.79
01:47:17|16085.25
01:47:17|16085.25
01:47:18|16087.34
01:47:19|16087.34
01:47:20|16087.34
01:47:21|16087.34
01:47:22|16085.34
01:47:23|16085.34
01:47:24|16087.13
01:47:25|16085.25
01:47:26|16085.82
01:47:27|16088.82
01:47:28|16088.82
01:47:29|16083.91
01:47:30|16081.8
01:47:31|16081.8
01:47:32|16082.58
01:47:33|16081.86
01:47:34|16083.24
01:47:35|16083.24
01:47:36|16079.04
01:47:37|16081.15
01:47:38|16079.4
01:47:39|16077.12
01:47:40|16077.63
01:47:42|16065.48
01:47:44|16070.04
01:47:45|16068.58
01:47:46|16072.18
01:47:47|16065.2
01:47:48|16068.38
01:47:50|16068.38
01:47:51|16059.85
01:47:52|16063.52
01:47:53|16063.52
01:47:54|16057.35
01:47:56|16063.9
01:47:56|16063.9
01:47:58|16068.78
01:47:59|16069.56
01:48:00|16073.58
01:48:01|16072.86
01:48:02|16074.38
01:48:03|16072.23
01:48:04|16076.87
01:48:05|16076.87
01:48:07|16073.
01:48:07|16070.83
01:48:08|16070.34
01:48:09|16070.15
01:48:11|16073.47
01:48:12|16075.72
01:48:13|16075.72
01:48:15|16078.36
01:48:15|16078.36
01:48:17|16077.6
01:48:18|16076.16
01:48:19|16076.16
01:48:20|16078.11
01:48:20|16078.11
01:48:21|16076.45
01:48:24|16076.11
01:48:24|16073.73
01:48:25|16070.49
01:48:26|16070.49
01:48:27|16070.49
01:48:28|16070.49
01:48:29|16070.49
01:48:30|16072.05
01:48:31|16073.17
01:48:32|16075.38
01:48:33|16075.38
01:48:35|16075.38
01:48:35|16075.38
01:48:36|16075.38
01:48:37|16075.38
01:48:38|16060.62
01:48:39|16062.24
01:48:40|16062.77
01:48:41|16062.77
01:48:43|16061.94
01:48:43|16062.03
01:48:45|16061.08
01:48:47|16060.74
01:48:48|16063.63
01:48:48|16065.04
01:48:51|16065.07
01:48:52|16066.95
01:48:53|16065.12
01:48:54|16065.12
01:48:54|16066.59
01:48:56|16066.11
01:48:57|16066.6
01:48:58|16066.6
01:48:58|16066.96
01:49:00|16071.08
01:49:02|16069.99
01:49:02|16069.99
01:49:03|16069.99
01:49:04|16072.2
01:49:05|16074.24
01:49:06|16076.67
01:49:08|16076.32
01:49:09|16078.18
01:49:10|16078.68
01:49:12|16077.63
01:49:12|16077.63
01:49:13|16077.63
01:49:14|16077.63
01:49:15|16078.07
01:49:16|16079.6
01:49:17|16077.43
01:49:18|16077.43
01:49:19|16077.43
01:49:20|16077.43
01:49:21|16077.43
01:49:22|16077.83
01:49:23|16078.55
01:49:24|16078.55
01:49:25|16080.1
01:49:26|16080.71
01:49:27|16081.77
01:49:28|16081.77
01:49:29|16080.78
01:49:30|16080.45
01:49:31|16080.45
01:49:32|16080.83
01:49:33|16081.8
01:49:34|16081.8
01:49:35|16081.8
01:49:36|16081.02
01:49:37|16082.07
01:49:38|16082.07
01:49:39|16082.07
01:49:40|16082.31
01:49:41|16082.31
01:49:42|16080.63
01:49:44|16078.61
01:49:46|16078.21
01:49:47|16078.87
01:49:48|16080.72
01:49:49|16080.73
01:49:50|16080.73
01:49:51|16082.19
01:49:52|16081.53
01:49:53|16081.46
01:49:53|16081.6
01:49:54|16081.6
01:49:55|16081.98
01:49:56|16083.38
01:49:58|16080.56
01:49:59|16080.56
01:50:01|16080.36
01:50:01|16080.43
01:50:02|16082.41
01:50:03|16083.21
01:50:04|16080.44
01:50:06|16076.61
01:50:07|16077.84
01:50:08|16078.45
01:50:10|16075.71
01:50:11|16075.95
01:50:12|16077.74
01:50:13|16079.32
01:50:14|16077.39
01:50:15|16078.68
01:50:15|16078.68
01:50:18|16075.23
01:50:18|16078.71
01:50:19|16079.74
01:50:20|16076.33
01:50:21|16076.33
01:50:22|16076.33
01:50:23|16079.62
01:50:24|16079.62
01:50:25|16079.62
01:50:26|16076.95
01:50:27|16076.95
01:50:28|16076.95
01:50:29|16076.22
01:50:30|16076.22
01:50:31|16076.22
01:50:32|16076.35
01:50:33|16072.04
01:50:34|16072.04
01:50:35|16072.04
01:50:36|16071.41
01:50:37|16071.46
01:50:38|16071.41
01:50:39|16073.54
01:50:40|16073.54
01:50:41|16071.88
01:50:42|16072.26
01:50:43|16070.68
01:50:45|16069.86
01:50:47|16068.25
01:50:47|16068.25
01:50:48|16068.25
01:50:50|16069.97
01:50:50|16069.97
01:50:52|16068.83
01:50:54|16067.4
01:50:54|16067.4
01:50:55|16068.
01:50:56|16068.
01:50:57|16068.
01:50:58|16071.3
01:50:59|16071.3
01:51:00|16071.3
01:51:01|16071.31
01:51:02|16071.31
01:51:03|16071.31
01:51:04|16069.31
01:51:05|16064.52
01:51:06|16064.52
01:51:07|16064.52
01:51:08|16064.52
01:51:09|16065.4
01:51:11|16064.75
01:51:13|16064.38
01:51:13|16062.63
01:51:14|16064.03
01:51:15|16064.03
01:51:16|16067.15
01:51:17|16069.87
01:51:18|16069.87
01:51:19|16066.72
01:51:20|16066.72
01:51:21|16066.72
01:51:22|16066.72
01:51:23|16074.23
01:51:24|16074.23
01:51:25|16073.27
01:51:26|16076.25
01:51:27|16077.58
01:51:29|16077.58
01:51:30|16077.58
01:51:31|16079.69
01:51:31|16079.69
01:51:33|16081.9
01:51:34|16081.9
01:51:35|16082.91
01:51:35|16082.
01:51:37|16082.
01:51:37|16082.
01:51:39|16082.
01:51:40|16082.
01:51:41|16082.
01:51:41|16081.39
01:51:42|16081.45
01:51:43|16082.61
01:51:45|16081.24
01:51:47|16080.58
01:51:48|16080.58
01:51:49|16080.45
01:51:50|16083.02
01:51:50|16083.02
01:51:52|16083.17
01:51:53|16083.97
01:51:53|16080.07
01:51:55|16080.07
01:51:56|16082.29
01:51:57|16082.29
01:51:58|16082.29
01:51:59|16082.29
01:52:01|16081.03
01:52:01|16081.2
01:52:02|16083.64
01:52:04|16084.43
01:52:04|16084.43
01:52:07|16083.29
01:52:08|16083.29
01:52:09|16083.29
01:52:10|16085.31
01:52:11|16084.9
01:52:13|16084.9
01:52:14|16086.96
01:52:16|16086.96
01:52:16|16086.96
01:52:18|16085.45
01:52:19|16085.45
01:52:20|16085.45
01:52:21|16084.
01:52:22|16084.
01:52:24|16080.87
01:52:24|16080.87
01:52:25|16081.69
01:52:26|16081.69
01:52:27|16081.69
01:52:28|16081.69
01:52:29|16081.69
01:52:30|16081.69
01:52:31|16081.69
01:52:32|16081.69
01:52:33|16081.69
01:52:34|16081.69
01:52:36|16089.43
01:52:36|16089.43
01:52:37|16089.43
01:52:38|16093.1
01:52:39|16093.1
01:52:41|16091.83
01:52:41|16091.83
01:52:42|16091.83
01:52:43|16091.2
01:52:44|16091.2
01:52:45|16092.83
01:52:47|16094.67
01:52:49|16094.76
01:52:49|16095.9
01:52:50|16095.9
01:52:51|16096.64
01:52:53|16093.84
01:52:54|16093.84
01:52:55|16094.43
01:52:57|16094.06
01:52:57|16094.85
01:52:59|16094.85
01:52:59|16096.63
01:53:00|16096.72
01:53:02|16097.65
01:53:03|16095.57
01:53:05|16096.5
01:53:05|16098.49
01:53:07|16099.92
01:53:08|16100.33
01:53:09|16099.85
01:53:10|16098.48
01:53:11|16094.34
01:53:12|16095.52
01:53:13|16095.52
01:53:15|16097.49
01:53:15|16097.07
01:53:16|16097.07
01:53:17|16097.07
01:53:18|16095.52
01:53:19|16095.52
01:53:21|16096.39
01:53:21|16097.26
01:53:22|16098.48
01:53:23|16098.11
01:53:24|16099.82
01:53:26|16099.82
01:53:26|16103.39
01:53:27|16102.96
01:53:28|16103.38
01:53:29|16102.1
01:53:30|16102.06
01:53:31|16101.65
01:53:32|16101.43
01:53:33|16102.28
01:53:34|16102.88
01:53:35|16103.51
01:53:37|16103.
01:53:37|16101.03
01:53:38|16099.22
01:53:39|16098.48
01:53:40|16098.48
01:53:42|16101.58
01:53:43|16101.86
01:53:44|16101.86
01:53:45|16102.75
01:53:46|16103.94
01:53:47|16103.94
01:53:49|16103.94
01:53:49|16103.94
01:53:51|16103.94
01:53:53|16101.99
01:53:53|16101.99
01:53:54|16102.45
01:53:55|16102.45
01:53:56|16102.45
01:53:57|16102.13
01:53:58|16101.41
01:54:00|16103.
01:54:00|16103.
01:54:01|16102.9
01:54:02|16103.59
01:54:03|16103.12
01:54:04|16102.19
01:54:05|16104.
01:54:07|16104.
01:54:08|16105.81
01:54:09|16106.22
01:54:10|16105.69
01:54:12|16105.07
01:54:12|16101.53
01:54:13|16101.53
01:54:14|16103.45
01:54:15|16104.8
01:54:17|16105.1
01:54:18|16105.1
01:54:19|16106.09
01:54:20|16103.46
01:54:21|16103.46
01:54:22|16103.46
01:54:24|16104.54
01:54:24|16103.7
01:54:25|16103.71
01:54:26|16103.71
01:54:27|16107.91
01:54:28|16107.91
01:54:29|16108.59
01:54:30|16108.58
01:54:31|16105.9
01:54:32|16105.9
01:54:33|16106.53
01:54:35|16106.48
01:54:35|16106.48
01:54:36|16108.15
01:54:37|16108.15
01:54:38|16108.15
01:54:39|16108.15
01:54:40|16108.15
01:54:41|16106.77
01:54:42|16107.4
01:54:43|16107.84
01:54:44|16107.84
01:54:45|16107.84
01:54:46|16107.84
01:54:47|16107.84
01:54:48|16107.84
01:54:49|16106.68
01:54:50|16106.68
01:54:51|16107.86
01:54:52|16107.86
01:54:53|16107.86
01:54:54|16107.86
01:54:55|16104.93
01:54:57|16104.93
01:54:58|16109.
01:54:58|16109.
01:54:59|16109.
01:55:01|16110.95
01:55:03|16111.05
01:55:03|16110.06
01:55:04|16109.04
01:55:05|16108.2
01:55:06|16108.63
01:55:07|16108.63
01:55:08|16109.37
01:55:09|16108.61
01:55:10|16110.11
01:55:12|16109.83
01:55:13|16109.83
01:55:13|16109.83
01:55:15|16108.74
01:55:16|16108.74
01:55:17|16108.74
01:55:18|16107.33
01:55:19|16106.49
01:55:20|16106.49
01:55:21|16103.67
01:55:22|16106.78
01:55:24|16106.78
01:55:24|16106.78
01:55:25|16106.78
01:55:26|16106.78
01:55:27|16106.78
01:55:28|16107.46
01:55:29|16107.46
01:55:30|16107.46
01:55:31|16107.46
01:55:32|16107.46
01:55:33|16105.69
01:55:34|16105.69
01:55:35|16105.69
01:55:36|16105.69
01:55:37|16105.69
01:55:38|16105.69
01:55:39|16105.69
01:55:40|16105.69
01:55:41|16105.69
01:55:42|16105.69
01:55:43|16105.69
01:55:44|16105.69
01:55:45|16105.69
01:55:46|16105.69
01:55:47|16105.69
01:55:48|16105.69
01:55:50|16105.69
01:55:51|16105.69
01:55:53|16096.49
01:55:54|16096.49
01:55:55|16096.49
01:55:57|16096.49
01:55:57|16096.49
01:55:58|16096.49
01:56:00|16096.49
01:56:00|16101.17
01:56:01|16100.57
01:56:02|16100.16
01:56:04|16098.23
01:56:05|16098.23
01:56:06|16098.23
01:56:08|16102.62
01:56:08|16102.62
01:56:09|16102.62
01:56:10|16102.62
01:56:11|16100.1
01:56:12|16100.1
01:56:13|16100.1
01:56:14|16103.28
01:56:16|16106.77
01:56:17|16106.77
01:56:18|16106.77
01:56:19|16106.77
01:56:20|16106.77
01:56:21|16106.77
01:56:22|16106.77
01:56:23|16106.77
01:56:24|16105.75
01:56:25|16105.75
01:56:26|16105.75
01:56:27|16105.75
01:56:28|16105.75
01:56:29|16105.75
01:56:30|16105.75
01:56:32|16105.75
01:56:32|16105.75
01:56:33|16105.75
01:56:34|16105.75
01:56:35|16105.75
01:56:36|16105.75
01:56:38|16105.75
01:56:38|16105.75
01:56:39|16105.79
01:56:40|16105.79
01:56:41|16105.79
01:56:42|16105.79
01:56:43|16105.79
01:56:44|16105.79
01:56:45|16105.79
01:56:46|16105.79
01:56:47|16105.79
01:56:48|16105.79
01:56:49|16105.79
01:56:51|16106.66
01:56:52|16106.66
01:56:54|16106.66
01:56:54|16106.66
01:56:55|16106.66
01:56:56|16106.66
01:56:57|16106.66
01:56:58|16106.66
01:56:59|16107.09
01:57:01|16107.09
01:57:03|16107.09
01:57:04|16107.09
01:57:06|16107.09
01:57:07|16107.09
01:57:08|16107.09
01:57:09|16107.09
01:57:10|16107.09
01:57:12|16107.09
01:57:13|16107.09
01:57:13|16107.09
01:57:14|16107.09
01:57:15|16107.09
01:57:16|16107.09
01:57:18|16107.09
01:57:18|16107.09
01:57:19|16107.09
01:57:20|16107.09
01:57:21|16107.09
01:57:22|16107.09
01:57:23|16107.09
01:57:24|16107.09
01:57:25|16111.66
01:57:26|16111.91
01:57:27|16113.55
01:57:28|16113.55
01:57:29|16113.55
01:57:30|16113.52
01:57:31|16115.31
01:57:32|16115.31
01:57:33|16115.18
01:57:34|16115.32
01:57:35|16115.32
01:57:36|16114.92
01:57:37|16112.7
01:57:38|16108.55
01:57:39|16108.55
01:57:40|16108.55
01:57:41|16108.55
01:57:42|16106.57
01:57:43|16106.2
01:57:44|16106.2
01:57:46|16106.2
01:57:47|16104.2
01:57:48|16103.79
01:57:49|16103.61
01:57:50|16103.61
01:57:51|16103.61
01:57:53|16103.61
01:57:54|16103.61
01:57:55|16103.61
01:57:56|16102.22
01:57:58|16103.54
01:57:59|16103.95
01:58:00|16103.95
01:58:01|16105.84
01:58:02|16105.84
01:58:04|16105.84
01:58:04|16105.84
01:58:06|16105.84
01:58:07|16105.84
01:58:08|16105.84
01:58:09|16105.42
01:58:10|16105.42
01:58:11|16105.84
01:58:12|16108.68
01:58:13|16107.49
01:58:15|16108.04
01:58:16|16108.04
01:58:17|16108.04
01:58:17|16108.04
01:58:18|16108.04
01:58:19|16108.04
01:58:20|16108.04
01:58:21|16106.35
01:58:23|16106.35
01:58:24|16106.76
01:58:25|16106.76
01:58:26|16106.76
01:58:27|16106.76
01:58:28|16105.98
01:58:29|16105.98
01:58:30|16105.98
01:58:31|16104.62
01:58:32|16104.62
01:58:33|16104.62
01:58:34|16104.62
01:58:35|16104.62
01:58:36|16104.62
01:58:37|16104.62
01:58:38|16104.62
01:58:39|16107.13
01:58:40|16107.13
01:58:41|16107.13
01:58:42|16107.23
01:58:43|16103.68
01:58:44|16103.68
01:58:45|16104.69
01:58:46|16104.69
01:58:47|16100.
01:58:48|16100.
01:58:49|16100.
01:58:50|16100.
01:58:52|16100.
01:58:53|16103.34
01:58:55|16103.34
01:58:55|16103.34
01:58:56|16103.34
01:58:58|16103.74
01:58:59|16103.74
01:58:59|16103.74
01:59:01|16106.56
01:59:02|16106.56
01:59:02|16106.19
01:59:04|16106.61
01:59:05|16106.61
01:59:06|16107.53
01:59:08|16106.85
01:59:09|16106.85
01:59:09|16106.85
01:59:11|16106.85
01:59:12|16106.85
01:59:13|16106.85
01:59:14|16106.85
01:59:15|16106.85
01:59:16|16106.85
01:59:18|16101.84
01:59:18|16101.84
01:59:19|16101.84
01:59:20|16100.63
01:59:22|16100.63
01:59:23|16100.63
01:59:24|16100.63
01:59:25|16100.63
01:59:26|16100.63
01:59:27|16100.63
01:59:28|16100.63
01:59:29|16100.63
01:59:30|16099.2
01:59:31|16100.16
01:59:33|16100.98
01:59:33|16100.98
01:59:34|16100.98
01:59:35|16100.98
01:59:36|16100.98
01:59:38|16100.98
01:59:39|16100.98
01:59:40|16100.98
01:59:41|16100.98
01:59:42|16100.98
01:59:44|16100.98
01:59:44|16100.97
01:59:45|16100.97
01:59:47|16100.97
01:59:47|16100.97
01:59:48|16100.97
01:59:50|16100.97
01:59:50|16100.97
01:59:52|16100.97
01:59:52|16101.51
01:59:54|16101.77
01:59:55|16101.77
01:59:57|16101.82
01:59:58|16101.77
01:59:58|16101.77
02:00:00|16104.23
02:00:01|16102.93
02:00:02|16103.17
02:00:04|16103.17
02:00:05|16103.74
02:00:06|16102.48
02:00:06|16103.33
02:00:09|16103.65
02:00:10|16105.36
02:00:11|16105.36
02:00:11|16105.36
02:00:13|16105.36
02:00:13|16105.35
02:00:15|16105.35
02:00:18|16105.31
02:00:18|16105.31
02:00:20|16102.73
02:00:20|16102.73
02:00:22|16102.73
02:00:23|16102.73
02:00:24|16101.04
02:00:25|16101.54
02:00:26|16101.54
02:00:27|16104.08
02:00:28|16103.14
02:00:29|16103.92
02:00:30|16104.01
02:00:32|16104.68
02:00:33|16107.25
02:00:33|16105.41
02:00:34|16103.71
02:00:35|16103.71
02:00:36|16103.71
02:00:37|16103.71
02:00:38|16104.9
02:00:39|16104.9
02:00:40|16104.9
02:00:41|16104.53
02:00:42|16104.87
02:00:43|16103.53
02:00:44|16103.53
02:00:45|16103.53
02:00:46|16103.53
02:00:47|16104.43
02:00:48|16104.43
02:00:50|16104.43
02:00:50|16104.43
02:00:51|16104.43
02:00:53|16104.43
02:00:54|16104.43
02:00:56|16104.43
02:00:57|16104.43
02:00:59|16104.43
02:00:59|16104.43
02:01:00|16105.32
02:01:01|16105.32
02:01:03|16105.32
02:01:04|16105.32
02:01:06|16105.32
02:01:06|16105.32
02:01:07|16105.32
02:01:08|16105.32
02:01:09|16105.32
02:01:10|16105.32
02:01:11|16106.22
02:01:12|16106.22
02:01:13|16106.88
02:01:14|16106.88
02:01:15|16106.88
02:01:16|16106.88
02:01:17|16106.88
02:01:18|16106.88
02:01:19|16106.88
02:01:20|16108.89
02:01:21|16108.89
02:01:22|16110.67
02:01:23|16111.97
02:01:24|16111.49
02:01:25|16110.96
02:01:26|16110.96
02:01:27|16110.96
02:01:28|16111.88
02:01:29|16111.88
02:01:30|16111.88
02:01:31|16111.88
02:01:32|16110.72
02:01:33|16110.72
02:01:34|16109.76
02:01:35|16110.92
02:01:36|16105.53
02:01:37|16105.53
02:01:38|16105.53
02:01:39|16105.53
02:01:40|16107.32
02:01:41|16107.32
02:01:42|16107.32
02:01:43|16107.32
02:01:44|16107.32
02:01:45|16107.32
02:01:46|16107.32
02:01:47|16107.32
02:01:49|16107.32
02:01:49|16108.88
02:01:50|16108.88
02:01:51|16110.42
02:01:52|16110.42
02:01:53|16110.93
02:01:54|16110.93
02:01:56|16110.93
02:01:58|16110.93
02:01:58|16110.93
02:02:00|16110.93
02:02:00|16110.93
02:02:02|16110.93
02:02:04|16110.99
02:02:06|16110.99
02:02:06|16110.99
02:02:08|16110.99
02:02:09|16110.6
02:02:10|16110.6
02:02:11|16110.6
02:02:12|16112.96
02:02:14|16113.73
02:02:15|16113.73
02:02:16|16113.92
02:02:17|16113.92
02:02:17|16113.92
02:02:19|16111.86
02:02:20|16111.86
02:02:21|16112.94
02:02:22|16112.94
02:02:22|16112.94
02:02:24|16113.05
02:02:25|16113.05
02:02:25|16113.2
02:02:27|16113.19
02:02:28|16113.19
02:02:29|16113.19
02:02:30|16106.82
02:02:31|16106.82
02:02:32|16107.11
02:02:32|16107.11
02:02:34|16107.11
02:02:34|16105.37
02:02:36|16105.37
02:02:36|16108.86
02:02:38|16109.
02:02:38|16109.
02:02:40|16109.
02:02:40|16109.
02:02:42|16109.
02:02:42|16109.
02:02:44|16109.
02:02:44|16109.
02:02:47|16110.67
02:02:47|16110.67
02:02:49|16110.67
02:02:49|16110.67
02:02:50|16109.31
02:02:51|16109.48
02:02:52|16109.59
02:02:53|16109.59
02:02:54|16109.67
02:02:55|16109.67
02:02:56|16109.67
02:02:58|16109.67
02:02:59|16109.67
02:03:00|16109.67
02:03:01|16109.67
02:03:03|16109.67
02:03:03|16109.67
02:03:05|16109.67
02:03:07|16109.67
02:03:08|16109.67
02:03:10|16111.35
02:03:11|16111.35
02:03:12|16111.68
02:03:13|16111.68
02:03:14|16111.68
02:03:15|16114.67
02:03:16|16114.67
02:03:17|16114.67
02:03:18|16114.67
02:03:19|16107.58
02:03:20|16107.17
02:03:21|16107.17
02:03:22|16107.17
02:03:23|16107.17
02:03:25|16107.17
02:03:26|16107.62
02:03:27|16107.
02:03:27|16107.
02:03:29|16107.
02:03:29|16107.
02:03:30|16107.88
02:03:31|16107.91
02:03:33|16108.2
02:03:34|16108.2
02:03:35|16108.2
02:03:35|16108.2
02:03:37|16108.2
02:03:37|16108.2
02:03:39|16108.2
02:03:39|16108.2
02:03:41|16108.2
02:03:42|16108.2
02:03:43|16108.2
02:03:44|16108.2
02:03:45|16107.78
02:03:47|16108.8
02:03:48|16108.8
02:03:49|16108.8
02:03:50|16108.8
02:03:51|16108.8
02:03:52|16108.8
02:03:53|16108.8
02:03:54|16108.08
02:03:55|16108.08
02:03:56|16108.08
02:03:57|16108.08
02:03:58|16108.08
02:03:59|16108.08
02:04:01|16108.08
02:04:02|16108.08
02:04:03|16108.08
02:04:04|16108.08
02:04:05|16108.08
02:04:06|16108.08
02:04:07|16108.08
02:04:08|16108.08
02:04:09|16108.08
02:04:11|16107.05
02:04:12|16107.24
02:04:13|16107.41
02:04:14|16107.37
02:04:15|16106.57
02:04:16|16106.57
02:04:17|16106.57
02:04:18|16106.57
02:04:19|16106.57
02:04:20|16106.57
02:04:22|16106.57
02:04:23|16106.57
02:04:24|16105.32
02:04:25|16105.25
02:04:26|16104.95
02:04:27|16107.59
02:04:28|16107.59
02:04:29|16107.59
02:04:30|16109.45
02:04:31|16109.52
02:04:32|16109.96
02:04:33|16106.88
02:04:34|16108.83
02:04:35|16111.07
02:04:36|16111.99
02:04:37|16111.4
02:04:38|16109.27
02:04:39|16110.28
02:04:40|16110.37
02:04:41|16110.46
02:04:42|16110.17
02:04:43|16110.58
02:04:44|16110.58
02:04:45|16110.58
02:04:46|16110.58
02:04:47|16110.58
02:04:48|16110.58
02:04:49|16110.58
02:04:50|16110.58
02:04:51|16110.58
02:04:52|16110.58
02:04:54|16109.82
02:04:55|16109.82
02:04:56|16109.82
02:04:57|16109.82
02:04:58|16109.82
02:04:59|16109.82
02:05:00|16109.82
02:05:01|16109.65
02:05:02|16109.65
02:05:04|16109.65
02:05:05|16107.41
02:05:06|16106.42
02:05:07|16106.17
02:05:08|16106.58
02:05:09|16106.58
02:05:11|16106.58
02:05:12|16105.76
02:05:12|16102.96
02:05:14|16104.17
02:05:15|16103.46
02:05:16|16103.46
02:05:17|16103.46
02:05:19|16103.46
02:05:19|16103.46
02:05:20|16103.46
02:05:21|16103.46
02:05:23|16103.46
02:05:24|16100.96
02:05:24|16100.96
02:05:26|16103.37
02:05:26|16103.23
02:05:28|16103.23
02:05:28|16103.35
02:05:30|16103.35
02:05:31|16103.97
02:05:32|16103.99
02:05:33|16103.99
02:05:35|16103.9
02:05:35|16103.9
02:05:36|16103.56
02:05:37|16101.72
02:05:38|16101.72
02:05:39|16101.72
02:05:40|16101.72
02:05:41|16101.72
02:05:42|16101.72
02:05:43|16101.72
02:05:44|16101.72
02:05:45|16101.72
02:05:46|16101.72
02:05:47|16101.72
02:05:48|16101.72
02:05:49|16101.72
02:05:50|16101.72
02:05:51|16101.72
02:05:52|16101.72
02:05:53|16101.72
02:05:54|16101.72
02:05:55|16103.93
02:05:56|16104.55
02:05:57|16104.55
02:05:58|16104.55
02:06:00|16104.55
02:06:00|16104.55
02:06:03|16104.55
02:06:04|16104.55
02:06:05|16104.55
02:06:06|16103.12
02:06:08|16103.57
02:06:09|16103.89
02:06:10|16104.46
02:06:11|16104.46
02:06:12|16107.
02:06:14|16107.52
02:06:14|16108.36
02:06:15|16108.36
02:06:16|16108.36
02:06:17|16108.36
02:06:18|16108.36
02:06:19|16108.36
02:06:20|16105.6
02:06:21|16105.6
02:06:22|16105.6
02:06:23|16104.77
02:06:24|16103.16
02:06:25|16103.16
02:06:27|16103.16
02:06:27|16104.67
02:06:29|16104.67
02:06:29|16103.56
02:06:31|16103.65
02:06:32|16103.65
02:06:33|16103.65
02:06:34|16102.73
02:06:35|16102.73
02:06:36|16101.83
02:06:37|16103.3
02:06:38|16099.52
02:06:38|16099.77
02:06:40|16097.55
02:06:40|16097.55
02:06:42|16097.94
02:06:42|16097.94
02:06:44|16096.11
02:06:44|16096.11
02:06:45|16095.11
02:06:47|16093.96
02:06:48|16093.61
02:06:49|16093.61
02:06:50|16093.43
02:06:51|16094.19
02:06:52|16093.85
02:06:52|16093.85
02:06:54|16093.26
02:06:55|16091.04
02:06:56|16093.82
02:06:57|16093.82
02:06:58|16095.11
02:06:59|16094.49
02:07:00|16093.92
02:07:02|16099.47
02:07:03|16099.47
02:07:04|16099.47
02:07:05|16099.47
02:07:06|16093.47
02:07:08|16093.48
02:07:10|16094.58
02:07:10|16096.51
02:07:11|16096.51
02:07:12|16094.51
02:07:13|16094.47
02:07:14|16094.47
02:07:15|16094.47
02:07:16|16094.47
02:07:17|16094.47
02:07:18|16094.47
02:07:19|16094.47
02:07:20|16094.47
02:07:21|16094.47
02:07:22|16094.67
02:07:24|16094.67
02:07:25|16093.72
02:07:26|16093.72
02:07:26|16093.72
02:07:28|16093.72
02:07:29|16093.72
02:07:29|16093.72
02:07:30|16093.72
02:07:31|16093.72
02:07:33|16093.72
02:07:34|16093.72
02:07:35|16094.8
02:07:35|16096.06
02:07:36|16097.
02:07:38|16097.
02:07:38|16097.
02:07:40|16097.
02:07:41|16097.
02:07:42|16097.
02:07:42|16097.
02:07:44|16096.2
02:07:45|16097.51
02:07:46|16096.71
02:07:46|16096.01
02:07:47|16095.14
02:07:48|16095.57
02:07:50|16095.93
02:07:51|16095.93
02:07:52|16095.56
02:07:53|16095.13
02:07:54|16095.13
02:07:54|16095.13
02:07:55|16095.13
02:07:56|16095.13
02:07:58|16093.9
02:07:59|16095.92
02:07:59|16095.92
02:08:00|16096.17
02:08:02|16096.18
02:08:04|16099.38
02:08:06|16099.38
02:08:06|16099.38
02:08:07|16099.38
02:08:08|16096.98
02:08:09|16096.12
02:08:11|16097.06
02:08:11|16095.85
02:08:13|16095.94
02:08:14|16096.14
02:08:15|16095.64
02:08:16|16095.64
02:08:17|16095.64
02:08:18|16095.64
02:08:19|16095.64
02:08:20|16095.64
02:08:22|16095.64
02:08:22|16095.64
02:08:23|16095.64
02:08:24|16095.64
02:08:26|16095.64
02:08:27|16095.64
02:08:28|16095.64
02:08:29|16087.33
02:08:30|16087.33
02:08:31|16087.33
02:08:32|16087.33
02:08:33|16087.33
02:08:34|16087.33
02:08:35|16087.33
02:08:36|16087.33
02:08:37|16087.33
02:08:39|16087.33
02:08:39|16087.33
02:08:40|16087.33
02:08:41|16087.33
02:08:42|16087.33
02:08:43|16086.91
02:08:45|16086.91
02:08:45|16086.91
02:08:47|16086.91
02:08:48|16083.6
02:08:49|16083.16
02:08:50|16083.16
02:08:50|16083.63
02:08:51|16083.63
02:08:53|16083.63
02:08:53|16083.72
02:08:55|16083.43
02:08:55|16083.43
02:08:57|16084.4
02:08:58|16084.4
02:08:59|16084.4
02:08:59|16084.04
02:09:00|16084.04
02:09:01|16084.04
02:09:03|16084.04
02:09:05|16082.58
02:09:06|16082.58
02:09:07|16081.09
02:09:07|16081.09
02:09:09|16080.85
02:09:11|16081.42
02:09:12|16082.72
02:09:13|16082.72
02:09:14|16082.72
02:09:15|16080.83
02:09:16|16081.63
02:09:17|16077.88
02:09:18|16077.88
02:09:19|16076.68
02:09:20|16076.75
02:09:22|16082.46
02:09:23|16081.4
02:09:24|16082.73
02:09:25|16082.73
02:09:25|16084.4
02:09:26|16084.38
02:09:27|16084.79
02:09:28|16086.4
02:09:29|16086.4
02:09:31|16086.4
02:09:32|16086.4
02:09:32|16086.4
02:09:34|16086.4
02:09:35|16086.4
02:09:36|16086.4
02:09:37|16090.86
02:09:38|16090.86
02:09:39|16087.7
02:09:40|16088.73
02:09:41|16089.99
02:09:42|16090.39
02:09:43|16090.39
02:09:44|16090.39
02:09:45|16090.39
02:09:46|16090.12
02:09:47|16090.12
02:09:48|16092.19
02:09:49|16092.19
02:09:50|16089.9
02:09:51|16089.38
02:09:52|16089.88
02:09:53|16089.88
02:09:54|16089.88
02:09:55|16089.88
02:09:56|16089.88
02:09:57|16089.88
02:09:58|16089.88
02:09:59|16089.88
02:10:00|16089.88
02:10:01|16090.75
02:10:02|16093.7
02:10:06|16090.66
02:10:07|16087.6
02:10:08|16086.63
02:10:10|16086.63
02:10:10|16085.86
02:10:11|16085.86
02:10:12|16085.86
02:10:13|16085.86
02:10:15|16085.86
02:10:15|16086.27
02:10:16|16086.27
02:10:17|16086.27
02:10:18|16086.27
02:10:19|16085.3
02:10:20|16081.12
02:10:21|16083.86
02:10:22|16083.86
02:10:23|16083.86
02:10:24|16083.86
02:10:25|16083.86
02:10:26|16083.86
02:10:27|16083.86
02:10:28|16083.86
02:10:29|16083.86
02:10:31|16085.09
02:10:32|16085.09
02:10:33|16083.26
02:10:35|16083.26
02:10:35|16083.26
02:10:36|16083.26
02:10:37|16083.26
02:10:38|16080.83
02:10:39|16082.55
02:10:40|16082.55
02:10:41|16082.55
02:10:42|16082.55
02:10:43|16082.55
02:10:44|16082.55
02:10:45|16082.55
02:10:47|16082.55
02:10:47|16082.55
02:10:48|16082.55
02:10:49|16082.55
02:10:50|16080.68
02:10:52|16082.13
02:10:52|16081.71
02:10:53|16081.71
02:10:55|16081.71
02:10:55|16081.71
02:10:56|16081.71
02:10:57|16081.71
02:10:58|16081.71
02:11:00|16081.71
02:11:00|16081.71
02:11:02|16081.71
02:11:03|16084.75
02:11:04|16082.97
02:11:06|16083.27
02:11:07|16081.85
02:11:08|16081.85
02:11:09|16081.61
02:11:10|16078.97
02:11:10|16078.97
02:11:12|16078.97
02:11:13|16079.8
02:11:14|16079.93
02:11:15|16079.93
02:11:16|16079.93
02:11:17|16079.93
02:11:17|16079.93
02:11:19|16079.93
02:11:20|16079.93
02:11:22|16079.93
02:11:22|16079.93
02:11:23|16078.24
02:11:24|16077.83
02:11:25|16076.16
02:11:26|16077.02
02:11:27|16077.02
02:11:28|16077.76
02:11:30|16073.9
02:11:30|16073.55
02:11:31|16072.25
02:11:32|16073.38
02:11:33|16072.33
02:11:34|16075.31
02:11:35|16075.31
02:11:36|16075.31
02:11:37|16075.05
02:11:38|16075.05
02:11:39|16075.05
02:11:40|16075.05
02:11:41|16076.64
02:11:42|16076.64
02:11:43|16077.12
02:11:44|16080.26
02:11:46|16077.12
02:11:46|16078.24
02:11:47|16078.24
02:11:48|16080.17
02:11:49|16079.76
02:11:50|16079.76
02:11:51|16079.76
02:11:52|16079.76
02:11:53|16079.76
02:11:54|16079.76
02:11:55|16077.26
02:11:56|16077.26
02:11:57|16077.26
02:11:58|16077.51
02:11:59|16078.45
02:12:00|16078.45
02:12:02|16078.45
02:12:02|16079.93
02:12:03|16079.93
02:12:04|16079.93
02:12:06|16079.93
02:12:07|16079.93
02:12:08|16079.93
02:12:09|16079.93
02:12:10|16079.57
02:12:12|16079.57
02:12:12|16079.57
02:12:14|16080.32
02:12:16|16076.25
02:12:16|16076.25
02:12:17|16076.25
02:12:18|16076.25
02:12:19|16076.25
02:12:20|16075.75
02:12:22|16074.7
02:12:23|16073.76
02:12:25|16070.86
02:12:25|16070.86
02:12:26|16070.2
02:12:27|16070.83
02:12:28|16070.83
02:12:29|16070.83
02:12:30|16070.83
02:12:31|16070.58
02:12:32|16070.58
02:12:33|16069.47
02:12:34|16070.78
02:12:35|16067.98
02:12:36|16069.19
02:12:37|16069.19
02:12:39|16070.27
02:12:40|16070.27
02:12:40|16070.27
02:12:42|16068.93
02:12:43|16068.93
02:12:44|16068.93
02:12:45|16068.93
02:12:46|16068.93
02:12:46|16068.93
02:12:48|16068.93
02:12:49|16068.93
02:12:49|16068.93
02:12:51|16068.93
02:12:52|16068.93
02:12:53|16068.93
02:12:54|16070.8
02:12:55|16071.2
02:12:55|16070.8
02:12:57|16067.55
02:12:58|16067.59
02:12:59|16067.91
02:13:00|16067.91
02:13:01|16067.91
02:13:02|16066.46
02:13:02|16066.46
02:13:04|16062.48
02:13:05|16062.7
02:13:06|16062.7
02:13:07|16059.85
02:13:09|16058.8
02:13:10|16058.21
02:13:11|16055.
02:13:13|16050.34
02:13:13|16050.88
02:13:14|16048.69
02:13:16|16050.03
02:13:17|16050.03
02:13:17|16053.84
02:13:19|16052.36
02:13:21|16057.02
02:13:21|16059.79
02:13:22|16056.39
02:13:23|16059.38
02:13:24|16059.38
02:13:25|16054.66
02:13:26|16049.05
02:13:27|16051.49
02:13:28|16057.31
02:13:30|16057.31
02:13:31|16056.43
02:13:32|16056.43
02:13:34|16046.97
02:13:35|16046.97
02:13:35|16053.24
02:13:37|16053.24
02:13:38|16052.45
02:13:38|16052.45
02:13:40|16049.14
02:13:41|16049.14
02:13:42|16047.67
02:13:43|16047.98
02:13:44|16047.94
02:13:45|16048.35
02:13:45|16050.45
02:13:47|16050.85
02:13:47|16051.93
02:13:48|16052.93
02:13:50|16051.88
02:13:50|16049.5
02:13:52|16050.13
02:13:52|16055.33
02:13:53|16053.3
02:13:54|16053.3
02:13:56|16053.3
02:13:56|16055.11
02:13:57|16056.45
02:13:58|16056.45
02:13:59|16056.45
02:14:01|16059.57
02:14:02|16061.55
02:14:03|16057.43
02:14:04|16057.43
02:14:04|16057.43
02:14:06|16057.43
02:14:08|16056.61
02:14:09|16055.73
02:14:11|16056.6
02:14:12|16058.06
02:14:13|16059.36
02:14:14|16057.45
02:14:16|16058.76
02:14:16|16058.61
02:14:17|16058.61
02:14:18|16060.29
02:14:20|16062.08
02:14:21|16060.01
02:14:21|16061.75
02:14:23|16061.2
02:14:24|16063.55
02:14:24|16065.47
02:14:26|16063.3
02:14:26|16063.3
02:14:28|16061.42
02:14:29|16061.42
02:14:31|16064.78
02:14:31|16065.1
02:14:32|16065.36
02:14:33|16065.36
02:14:34|16067.63
02:14:35|16067.63
02:14:36|16065.17
02:14:37|16065.17
02:14:39|16063.21
02:14:39|16063.87
02:14:40|16063.87
02:14:41|16064.67
02:14:43|16065.79
02:14:44|16065.29
02:14:44|16065.29
02:14:46|16065.29
02:14:47|16066.6
02:14:48|16066.6
02:14:49|16062.87
02:14:50|16064.55
02:14:51|16064.37
02:14:52|16064.52
02:14:53|16060.8
02:14:54|16057.23
02:14:55|16058.35
02:14:56|16058.35
02:14:57|16058.35
02:14:58|16058.35
02:14:59|16058.27
02:15:00|16059.01
02:15:01|16053.93
02:15:02|16057.13
02:15:03|16059.95
02:15:04|16057.47
02:15:05|16057.47
02:15:06|16056.52
02:15:07|16051.41
02:15:08|16051.41
02:15:10|16054.58
02:15:11|16055.92
02:15:13|16054.74
02:15:14|16051.3
02:15:15|16052.69
02:15:16|16051.18
02:15:17|16054.55
02:15:19|16054.51
02:15:19|16054.01
02:15:20|16054.01
02:15:22|16054.01
02:15:23|16053.32
02:15:24|16053.32
02:15:25|16052.24
02:15:26|16054.92
02:15:28|16058.27
02:15:28|16057.01
02:15:29|16057.01
02:15:30|16056.1
02:15:31|16056.1
02:15:33|16059.6
02:15:33|16059.83
02:15:34|16059.22
02:15:35|16061.63
02:15:37|16062.01
02:15:38|16062.01
02:15:39|16062.01
02:15:40|16062.01
02:15:41|16063.26
02:15:42|16063.4
02:15:44|16064.88
02:15:44|16065.41
02:15:45|16064.6
02:15:46|16064.6
02:15:47|16066.71
02:15:48|16066.71
02:15:50|16064.23
02:15:50|16064.23
02:15:51|16064.23
02:15:52|16064.23
02:15:53|16065.12
02:15:54|16065.12
02:15:55|16065.12
02:15:56|16065.12
02:15:58|16065.38
02:15:59|16065.38
02:16:01|16065.38
02:16:01|16065.7
02:16:02|16065.3
02:16:03|16065.3
02:16:04|16066.39
02:16:05|16069.51
02:16:06|16066.31
02:16:07|16067.67
02:16:08|16067.67
02:16:10|16068.87
02:16:12|16065.04
02:16:13|16067.49
02:16:14|16066.91
02:16:16|16067.99
02:16:17|16071.19
02:16:18|16071.43
02:16:18|16072.4
02:16:19|16072.4
02:16:20|16073.12
02:16:21|16070.83
02:16:23|16071.96
02:16:23|16071.96
02:16:24|16071.44
02:16:25|16070.77
02:16:26|16070.77
02:16:27|16070.2
02:16:29|16070.2
02:16:30|16070.94
02:16:31|16070.94
02:16:32|16074.97
02:16:33|16074.97
02:16:34|16074.97
02:16:35|16076.63
02:16:36|16077.43
02:16:37|16076.46
02:16:38|16075.43
02:16:39|16075.43
02:16:40|16072.99
02:16:41|16072.99
02:16:42|16073.76
02:16:43|16073.87
02:16:44|16073.87
02:16:45|16073.87
02:16:46|16073.87
02:16:47|16073.87
02:16:48|16073.87
02:16:49|16073.87
02:16:50|16073.87
02:16:52|16073.87
02:16:53|16074.97
02:16:54|16074.97
02:16:54|16077.48
02:16:55|16077.48
02:16:56|16077.48
02:16:58|16077.48
02:16:59|16077.48
02:16:59|16077.48
02:17:01|16077.48
02:17:02|16077.48
02:17:04|16076.62
02:17:04|16075.03
02:17:05|16075.03
02:17:06|16075.03
02:17:08|16075.98
02:17:09|16075.98
02:17:10|16075.98
02:17:11|16079.1
02:17:13|16079.1
02:17:13|16079.1
02:17:14|16079.1
02:17:15|16079.1
02:17:16|16076.83
02:17:18|16076.09
02:17:19|16077.75
02:17:20|16077.75
02:17:22|16077.75
02:17:23|16077.75
02:17:24|16073.12
02:17:24|16076.58
02:17:26|16076.58
02:17:26|16076.58
02:17:28|16076.58
02:17:30|16076.58
02:17:30|16074.92
02:17:31|16074.92
02:17:32|16074.92
02:17:34|16077.62
02:17:35|16082.11
02:17:37|16082.11
02:17:38|16082.11
02:17:38|16082.11
02:17:39|16082.11
02:17:41|16082.11
02:17:41|16082.11
02:17:42|16082.11
02:17:43|16082.11
02:17:45|16081.53
02:17:46|16081.53
02:17:47|16081.53
02:17:48|16077.95
02:17:49|16077.95
02:17:50|16077.95
02:17:51|16077.95
02:17:52|16077.95
02:17:53|16077.95
02:17:54|16077.95
02:17:55|16076.01
02:17:56|16076.01
02:17:58|16076.01
02:17:58|16076.01
02:18:00|16076.01
02:18:00|16076.01
02:18:01|16076.01
02:18:03|16076.41
02:18:04|16076.
02:18:05|16076.
02:18:05|16076.
02:18:07|16073.83
02:18:08|16074.87
02:18:09|16074.87
02:18:11|16077.02
02:18:12|16077.02
02:18:13|16077.02
02:18:15|16077.02
02:18:16|16077.02
02:18:18|16084.3
02:18:19|16084.3
02:18:19|16083.4
02:18:20|16082.58
02:18:21|16083.41
02:18:23|16082.91
02:18:24|16082.91
02:18:25|16085.37
02:18:26|16085.37
02:18:27|16087.31
02:18:27|16087.31
02:18:29|16087.31
02:18:30|16087.14
02:18:32|16085.05
02:18:32|16084.52
02:18:33|16084.91
02:18:34|16084.82
02:18:36|16084.82
02:18:37|16084.82
02:18:38|16088.03
02:18:39|16088.03
02:18:40|16088.03
02:18:40|16088.03
02:18:42|16085.88
02:18:42|16087.99
02:18:44|16089.1
02:18:45|16089.1
02:18:46|16089.1
02:18:47|16089.1
02:18:49|16087.27
02:18:49|16087.27
02:18:50|16088.8
02:18:52|16087.7
02:18:52|16087.29
02:18:54|16086.78
02:18:55|16085.49
02:18:55|16085.78
02:18:56|16086.
02:18:58|16086.19
02:18:59|16086.19
02:18:59|16086.19
02:19:01|16086.19
02:19:01|16086.19
02:19:02|16086.19
02:19:04|16087.03
02:19:04|16088.77
02:19:06|16088.77
02:19:06|16088.77
02:19:08|16088.36
02:19:08|16088.5
02:19:10|16088.91
02:19:11|16088.55
02:19:12|16088.96
02:19:14|16090.4
02:19:15|16091.5
02:19:15|16090.58
02:19:17|16091.09
02:19:18|16091.09
02:19:19|16091.09
02:19:21|16091.09
02:19:21|16091.09
02:19:22|16091.09
02:19:23|16091.09
02:19:24|16091.09
02:19:25|16091.09
02:19:26|16091.09
02:19:27|16091.21
02:19:28|16091.21
02:19:29|16091.5
02:19:31|16091.57
02:19:32|16091.57
02:19:34|16091.57
02:19:34|16091.57
02:19:35|16091.57
02:19:36|16092.31
02:19:38|16092.31
02:19:38|16092.31
02:19:40|16092.31
02:19:41|16092.09
02:19:41|16092.36
02:19:43|16092.36
02:19:44|16092.36
02:19:45|16092.36
02:19:47|16092.36
02:19:48|16092.36
02:19:49|16092.36
02:19:49|16091.54
02:19:50|16091.54
02:19:51|16091.54
02:19:52|16091.07
02:19:53|16091.07
02:19:55|16091.07
02:19:55|16091.07
02:19:56|16091.07
02:19:57|16089.8
02:19:58|16089.8
02:19:59|16089.8
02:20:01|16091.42
02:20:02|16091.42
02:20:02|16091.42
02:20:04|16091.42
02:20:04|16091.42
02:20:06|16092.89
02:20:07|16092.89
02:20:09|16092.89
02:20:09|16093.05
02:20:10|16092.68
02:20:12|16092.68
02:20:12|16092.68
02:20:15|16092.68
02:20:16|16092.68
02:20:16|16092.32
02:20:19|16092.32
02:20:19|16092.32
02:20:20|16092.32
02:20:21|16092.32
02:20:22|16092.32
02:20:23|16092.32
02:20:25|16092.32
02:20:26|16092.32
02:20:27|16092.32
02:20:28|16092.32
02:20:29|16092.32
02:20:29|16092.32
02:20:31|16092.32
02:20:32|16092.32
02:20:33|16092.32
02:20:33|16092.32
02:20:34|16092.32
02:20:36|16092.32
02:20:37|16092.32
02:20:38|16092.32
02:20:39|16092.32
02:20:40|16092.32
02:20:41|16092.32
02:20:42|16092.32
02:20:43|16094.74
02:20:44|16094.74
02:20:46|16095.38
02:20:46|16095.38
02:20:47|16096.57
02:20:48|16094.51
02:20:49|16094.51
02:20:50|16094.51
02:20:51|16094.51
02:20:52|16091.87
02:20:53|16091.87
02:20:54|16091.87
02:20:55|16091.87
02:20:56|16091.87
02:20:58|16092.36
02:20:58|16094.58
02:20:59|16094.12
02:21:00|16094.12
02:21:01|16094.12
02:21:03|16094.12
02:21:04|16093.1
02:21:05|16093.1
02:21:05|16093.1
02:21:07|16093.1
02:21:08|16093.1
02:21:08|16093.1
02:21:09|16093.1
02:21:11|16093.1
02:21:12|16093.1
02:21:12|16093.35
02:21:14|16093.35
02:21:16|16089.88
02:21:16|16089.88
02:21:17|16089.88
02:21:18|16089.88
02:21:20|16089.88
02:21:21|16089.88
02:21:22|16089.88
02:21:24|16088.81
02:21:25|16088.81
02:21:26|16088.81
02:21:27|16088.81
02:21:29|16088.81
02:21:30|16088.81
02:21:31|16088.81
02:21:31|16090.08
02:21:33|16090.08
02:21:34|16092.76
02:21:35|16092.76
02:21:37|16092.76
02:21:37|16093.68
02:21:38|16093.2
02:21:39|16093.2
02:21:40|16093.2
02:21:41|16093.2
02:21:42|16093.2
02:21:43|16094.51
02:21:44|16094.72
02:21:45|16094.72
02:21:46|16094.1
02:21:47|16094.1
02:21:48|16095.1
02:21:49|16095.1
02:21:50|16095.1
02:21:51|16092.9
02:21:53|16092.9
02:21:53|16092.9
02:21:55|16092.9
02:21:55|16092.9
02:21:57|16092.9
02:21:58|16092.9
02:21:58|16092.9
02:22:00|16092.9
02:22:00|16092.9
02:22:02|16092.9
02:22:04|16092.9
02:22:04|16092.9
02:22:05|16092.9
02:22:06|16092.9
02:22:07|16092.9
02:22:08|16092.9
02:22:09|16092.9
02:22:10|16092.9
02:22:11|16092.9
02:22:12|16092.17
02:22:13|16092.17
02:22:14|16092.17
02:22:16|16092.17
02:22:18|16092.17
02:22:19|16092.17
02:22:21|16092.17
02:22:22|16092.17
02:22:23|16092.17
02:22:25|16092.17
02:22:26|16092.17
02:22:26|16092.17
02:22:27|16092.17
02:22:29|16092.17
02:22:29|16092.17
02:22:31|16092.17
02:22:32|16091.08
02:22:32|16091.08
02:22:33|16091.08
02:22:35|16093.53
02:22:36|16094.38
02:22:37|16094.38
02:22:37|16096.58
02:22:38|16094.21
02:22:40|16093.73
02:22:41|16093.73
02:22:42|16093.73
02:22:43|16093.73
02:22:44|16093.73
02:22:45|16089.64
02:22:46|16089.64
02:22:47|16089.64
02:22:48|16088.47
02:22:49|16088.47
02:22:50|16088.47
02:22:51|16088.47
02:22:52|16088.47
02:22:53|16088.47
02:22:54|16090.03
02:22:55|16088.81
02:22:57|16088.81
02:22:57|16088.81
02:22:58|16088.81
02:22:59|16089.31
02:23:00|16089.31
02:23:01|16089.31
02:23:03|16089.31
02:23:03|16089.31
02:23:04|16089.31
02:23:05|16089.31
02:23:06|16089.31
02:23:07|16089.31
02:23:08|16089.31
02:23:09|16089.49
02:23:10|16089.49
02:23:11|16089.49
02:23:12|16089.49
02:23:13|16090.09
02:23:14|16090.82
02:23:15|16090.82
02:23:16|16092.29
02:23:18|16092.82
02:23:19|16092.82
02:23:20|16092.82
02:23:22|16095.04
02:23:23|16095.04
02:23:24|16095.04
02:23:25|16099.33
02:23:26|16098.1
02:23:28|16096.5
02:23:28|16096.5
02:23:29|16096.5
02:23:30|16096.5
02:23:31|16097.29
02:23:32|16097.46
02:23:33|16097.46
02:23:34|16097.46
02:23:35|16097.46
02:23:36|16095.48
02:23:38|16095.48
02:23:39|16095.48
02:23:39|16095.48
02:23:41|16095.48
02:23:42|16095.92
02:23:43|16095.92
02:23:44|16095.92
02:23:45|16095.92
02:23:47|16095.92
02:23:47|16095.92
02:23:48|16095.92
02:23:49|16094.72
02:23:50|16094.72
02:23:51|16094.72
02:23:53|16095.79
02:23:54|16095.79
02:23:54|16097.93
02:23:56|16097.93
02:23:56|16097.93
02:23:58|16097.93
02:23:59|16097.93
02:24:00|16097.85
02:24:00|16097.85
02:24:01|16097.67
02:24:02|16097.67
02:24:04|16097.67
02:24:04|16097.67
02:24:06|16099.53
02:24:07|16099.5
02:24:08|16098.98
02:24:09|16098.98
02:24:10|16098.98
02:24:11|16098.98
02:24:11|16094.13
02:24:13|16095.5
02:24:14|16095.5
02:24:15|16095.5
02:24:15|16095.5
02:24:16|16095.5
02:24:19|16094.81
02:24:19|16093.93
02:24:21|16093.93
02:24:22|16092.6
02:24:23|16092.6
02:24:24|16090.41
02:24:25|16091.08
02:24:26|16091.08
02:24:27|16091.94
02:24:28|16091.94
02:24:29|16091.94
02:24:31|16091.75
02:24:31|16091.75
02:24:33|16091.75
02:24:34|16091.75
02:24:35|16091.75
02:24:36|16091.75
02:24:37|16091.75
02:24:38|16091.75
02:24:39|16092.24
02:24:40|16093.92
02:24:41|16093.92
02:24:42|16093.92
02:24:43|16094.74
02:24:44|16094.12
02:24:45|16096.31
02:24:46|16096.31
02:24:47|16096.31
02:24:48|16096.31
02:24:49|16096.31
02:24:50|16097.69
02:24:51|16097.69
02:24:53|16095.64
02:24:53|16095.64
02:24:55|16098.52
02:24:56|16098.52
02:24:57|16098.52
02:24:58|16098.52
02:24:58|16098.52
02:25:00|16098.52
02:25:01|16100.99
02:25:02|16101.
02:25:03|16100.82
02:25:04|16100.82
02:25:05|16100.82
02:25:06|16102.09
02:25:07|16102.09
02:25:08|16102.09
02:25:09|16100.83
02:25:10|16100.83
02:25:11|16100.42
02:25:13|16101.58
02:25:14|16101.58
02:25:15|16104.17
02:25:16|16104.29
02:25:17|16104.86
02:25:17|16104.86
02:25:20|16105.47
02:25:21|16105.47
02:25:22|16105.47
02:25:23|16105.47
02:25:25|16105.34
02:25:25|16105.34
02:25:27|16105.34
02:25:28|16105.34
02:25:29|16105.34
02:25:30|16105.34
02:25:31|16105.34
02:25:32|16105.34
02:25:33|16105.34
02:25:34|16105.34
02:25:35|16105.34
02:25:36|16105.34
02:25:37|16105.34
02:25:38|16102.72
02:25:40|16102.72
02:25:41|16102.72
02:25:42|16102.72
02:25:44|16102.72
02:25:45|16102.72
02:25:46|16102.72
02:25:47|16100.61
02:25:48|16100.61
02:25:48|16100.61
02:25:50|16100.61
02:25:50|16100.61
02:25:51|16100.61
02:25:52|16100.61
02:25:53|16100.61
02:25:54|16100.61
02:25:55|16098.52
02:25:57|16098.52
02:25:58|16098.52
02:25:59|16097.77
02:26:00|16098.7
02:26:01|16096.06
02:26:02|16098.02
02:26:04|16097.86
02:26:05|16099.1
02:26:06|16097.88
02:26:06|16097.88
02:26:07|16099.04
02:26:09|16099.04
02:26:10|16099.04
02:26:11|16099.04
02:26:12|16099.04
02:26:13|16099.04
02:26:13|16100.91
02:26:14|16100.73
02:26:15|16102.69
02:26:16|16102.69
02:26:17|16102.43
02:26:19|16102.71
02:26:20|16104.34
02:26:22|16102.75
02:26:23|16102.75
02:26:24|16105.79
02:26:25|16105.79
02:26:26|16104.79
02:26:28|16104.16
02:26:29|16103.9
02:26:30|16104.31
02:26:31|16104.71
02:26:32|16104.38
02:26:33|16104.05
02:26:34|16104.05
02:26:35|16103.86
02:26:36|16104.07
02:26:37|16103.97
02:26:38|16106.06
02:26:39|16105.96
02:26:40|16106.12
02:26:41|16106.21
02:26:42|16106.74
02:26:43|16109.
02:26:44|16109.
02:26:45|16109.
02:26:46|16109.
02:26:47|16109.
02:26:49|16110.07
02:26:50|16109.88
02:26:51|16109.88
02:26:52|16112.95
02:26:52|16112.18
02:26:54|16111.35
02:26:55|16112.1
02:26:56|16112.52
02:26:57|16113.55
02:26:58|16113.55
02:26:59|16113.65
02:27:00|16112.39
02:27:01|16112.75
02:27:02|16112.65
02:27:03|16112.92
02:27:04|16112.92
02:27:05|16112.37
02:27:07|16112.37
02:27:08|16112.37
02:27:08|16112.37
02:27:09|16112.37
02:27:11|16112.37
02:27:11|16112.37
02:27:12|16112.09
02:27:13|16113.72
02:27:14|16113.7
02:27:15|16114.31
02:27:17|16114.52
02:27:18|16114.52
02:27:18|16114.52
02:27:19|16114.52
02:27:21|16114.5
02:27:23|16114.63
02:27:24|16116.22
02:27:26|16115.86
02:27:27|16115.86
02:27:28|16115.86
02:27:28|16115.86
02:27:31|16116.64
02:27:31|16116.64
02:27:32|16116.64
02:27:33|16115.63
02:27:34|16115.63
02:27:35|16115.63
02:27:36|16113.67
02:27:37|16113.67
02:27:38|16115.62
02:27:39|16116.36
02:27:40|16118.38
02:27:42|16121.77
02:27:43|16117.49
02:27:44|16117.9
02:27:45|16117.9
02:27:45|16117.9
02:27:48|16117.26
02:27:48|16116.57
02:27:50|16118.32
02:27:52|16118.32
02:27:52|16118.32
02:27:53|16118.32
02:27:54|16117.47
02:27:55|16117.47
02:27:56|16117.47
02:27:57|16117.15
02:27:59|16117.15
02:28:00|16117.15
02:28:01|16117.93
02:28:02|16117.3
02:28:03|16117.01
02:28:03|16116.85
02:28:05|16116.85
02:28:06|16116.85
02:28:07|16116.45
02:28:08|16116.45
02:28:09|16116.45
02:28:10|16116.45
02:28:11|16116.45
02:28:12|16117.43
02:28:13|16117.02
02:28:14|16117.02
02:28:14|16117.02
02:28:16|16118.08
02:28:17|16116.57
02:28:18|16116.57
02:28:19|16116.38
02:28:20|16116.38
02:28:21|16116.38
02:28:23|16116.31
02:28:24|16117.11
02:28:25|16118.5
02:28:27|16118.5
02:28:28|16118.5
02:28:29|16118.5
02:28:30|16118.56
02:28:31|16118.12
02:28:32|16118.12
02:28:33|16118.18
02:28:34|16118.18
02:28:35|16118.87
02:28:36|16118.18
02:28:37|16116.55
02:28:39|16115.07
02:28:39|16115.07
02:28:41|16115.07
02:28:41|16115.79
02:28:42|16115.51
02:28:44|16114.69
02:28:45|16115.16
02:28:46|16114.94
02:28:47|16114.94
02:28:48|16114.94
02:28:49|16114.53
02:28:50|16115.
02:28:51|16115.
02:28:52|16112.72
02:28:53|16112.72
02:28:54|16112.72
02:28:55|16112.72
02:28:56|16111.3
02:28:57|16111.04
02:28:58|16107.91
02:28:59|16109.76
02:29:00|16109.81
02:29:01|16109.67
02:29:03|16109.49
02:29:04|16108.56
02:29:05|16108.56
02:29:05|16109.39
02:29:06|16108.96
02:29:08|16108.96
02:29:09|16108.96
02:29:10|16108.96
02:29:11|16108.96
02:29:12|16108.96
02:29:13|16108.96
02:29:14|16108.96
02:29:15|16108.96
02:29:16|16108.96
02:29:17|16108.96
02:29:18|16108.96
02:29:19|16108.96
02:29:20|16108.96
02:29:21|16105.7
02:29:22|16105.7
02:29:23|16105.7
02:29:24|16105.7
02:29:25|16105.7
02:29:27|16105.7
02:29:28|16106.83
02:29:28|16106.83
02:29:30|16106.83
02:29:31|16106.68
02:29:33|16106.68
02:29:34|16106.68
02:29:35|16106.44
02:29:36|16106.44
02:29:37|16107.31
02:29:38|16107.31
02:29:39|16105.51
02:29:40|16105.51
02:29:41|16105.51
02:29:42|16105.51
02:29:43|16105.51
02:29:44|16105.51
02:29:45|16105.51
02:29:47|16106.51
02:29:47|16106.51
02:29:49|16106.51
02:29:50|16106.12
02:29:51|16106.12
02:29:52|16105.82
02:29:53|16106.19
02:29:54|16106.19
02:29:55|16106.61
02:29:55|16106.61
02:29:57|16106.61
02:29:57|16106.61
02:29:59|16106.61
02:30:00|16106.61
02:30:01|16106.61
02:30:02|16106.61
02:30:03|16106.61
02:30:04|16107.6
02:30:04|16107.6
02:30:06|16107.6
02:30:07|16107.6
02:30:08|16107.93
02:30:09|16107.96
02:30:09|16105.08
02:30:11|16106.58
02:30:11|16106.58
02:30:13|16106.58
02:30:13|16105.03
02:30:15|16105.03
02:30:15|16105.03
02:30:16|16105.03
02:30:18|16105.03
02:30:19|16105.03
02:30:20|16105.03
02:30:21|16105.03
02:30:23|16105.03
02:30:24|16107.37
02:30:25|16107.37
02:30:26|16107.37
02:30:28|16107.37
02:30:28|16107.37
02:30:30|16107.37
02:30:31|16107.37
02:30:33|16107.37
02:30:33|16108.18
02:30:34|16108.18
02:30:36|16108.18
02:30:37|16108.18
02:30:37|16108.18
02:30:39|16108.18
02:30:39|16108.18
02:30:41|16108.18
02:30:42|16108.18
02:30:43|16108.18
02:30:44|16111.13
02:30:45|16108.45
02:30:45|16108.45
02:30:47|16108.45
02:30:47|16107.58
02:30:48|16107.58
02:30:50|16107.58
02:30:51|16107.58
02:30:52|16107.58
02:30:54|16107.58
02:30:55|16107.58
02:30:56|16107.58
02:30:57|16107.58
02:30:58|16107.79
02:30:59|16107.79
02:31:00|16107.79
02:31:01|16104.01
02:31:02|16104.01
02:31:03|16104.01
02:31:04|16105.
02:31:05|16105.
02:31:06|16105.
02:31:08|16104.85
02:31:09|16104.38
02:31:10|16104.38
02:31:11|16104.38
02:31:12|16104.8
02:31:12|16103.55
02:31:14|16103.54
02:31:14|16103.54
02:31:16|16103.54
02:31:17|16103.83
02:31:17|16103.83
02:31:19|16102.35
02:31:20|16102.35
02:31:20|16102.35
02:31:22|16102.35
02:31:22|16100.2
02:31:23|16100.2
02:31:25|16100.2
02:31:26|16100.2
02:31:28|16102.89
02:31:29|16102.89
02:31:30|16102.89
02:31:31|16102.89
02:31:33|16102.89
02:31:33|16102.89
02:31:36|16102.89
02:31:37|16102.89
02:31:38|16102.89
02:31:39|16102.89
02:31:40|16102.89
02:31:41|16102.89
02:31:42|16102.89
02:31:43|16102.89
02:31:45|16102.89
02:31:45|16102.89
02:31:46|16102.89
02:31:47|16096.59
02:31:48|16096.59
02:31:50|16096.59
02:31:51|16097.28
02:31:52|16097.28
02:31:53|16097.28
02:31:53|16098.08
02:31:55|16098.08
02:31:55|16098.08
02:31:57|16098.08
02:31:57|16098.08
02:31:59|16098.08
02:32:00|16096.45
02:32:01|16095.38
02:32:01|16095.48
02:32:03|16095.48
02:32:03|16097.12
02:32:05|16097.12
02:32:06|16097.12
02:32:07|16097.12
02:32:07|16097.12
02:32:09|16097.12
02:32:10|16097.12
02:32:11|16097.12
02:32:11|16097.12
02:32:12|16097.12
02:32:13|16097.12
02:32:15|16097.12
02:32:16|16097.12
02:32:17|16097.12
02:32:17|16097.12
02:32:18|16097.12
02:32:20|16097.12
02:32:21|16097.12
02:32:22|16097.12
02:32:23|16097.12
02:32:23|16097.12
02:32:24|16097.12
02:32:26|16097.12
02:32:27|16097.12
02:32:28|16097.12
02:32:29|16097.12
02:32:30|16097.12
02:32:31|16097.12
02:32:32|16097.12
02:32:33|16097.12
02:32:34|16097.12
02:32:35|16097.12
02:32:36|16097.12
02:32:37|16097.12
02:32:38|16097.12
02:32:39|16097.12
02:32:40|16097.12
02:32:41|16097.12
02:32:43|16097.12
02:32:43|16097.12
02:32:44|16097.12
02:32:45|16097.12
02:32:46|16097.12
02:32:48|16097.12
02:32:48|16097.12
02:32:49|16097.12
02:32:50|16097.12
02:32:51|16097.12
02:32:52|16097.12
02:32:53|16106.14
02:32:54|16106.14
02:32:55|16106.14
02:32:56|16106.14
02:32:57|16106.14
02:32:58|16106.14
02:33:00|16106.14
02:33:01|16106.76
02:33:02|16106.99
02:33:04|16105.55
02:33:04|16105.56
02:33:06|16105.56
02:33:06|16105.56
02:33:07|16107.53
02:33:08|16108.69
02:33:09|16108.69
02:33:10|16108.69
02:33:11|16108.69
02:33:12|16108.69
02:33:13|16108.69
02:33:14|16108.69
02:33:15|16110.71
02:33:16|16110.71
02:33:17|16107.19
02:33:18|16107.19
02:33:19|16107.19
02:33:20|16107.19
02:33:21|16108.23
02:33:22|16108.23
02:33:23|16108.23
02:33:24|16107.11
02:33:25|16107.11
02:33:26|16107.11
02:33:28|16107.79
02:33:29|16107.79
02:33:30|16107.79
02:33:32|16107.79
02:33:33|16107.9
02:33:34|16107.9
02:33:35|16107.9
02:33:35|16107.9
02:33:37|16107.9
02:33:38|16107.9
02:33:39|16107.9
02:33:40|16108.29
02:33:42|16108.29
02:33:42|16108.29
02:33:44|16108.29
02:33:44|16108.29
02:33:46|16108.29
02:33:46|16108.58
02:33:47|16108.58
02:33:49|16108.58
02:33:50|16108.58
02:33:51|16108.58
02:33:52|16108.58
02:33:53|16108.58
02:33:54|16108.58
02:33:55|16108.58
02:33:56|16108.58
02:33:57|16108.58
02:33:58|16108.58
02:33:59|16108.58
02:34:00|16109.32
02:34:02|16109.32
02:34:02|16107.66
02:34:03|16107.66
02:34:04|16109.03
02:34:05|16109.03
02:34:06|16109.03
02:34:07|16108.54
02:34:09|16108.54
02:34:11|16113.4
02:34:11|16112.63
02:34:12|16111.21
02:34:13|16110.79
02:34:14|16110.79
02:34:16|16110.79
02:34:16|16110.79
02:34:18|16110.79
02:34:18|16110.79
02:34:19|16110.79
02:34:20|16110.79
02:34:22|16110.22
02:34:23|16111.25
02:34:24|16111.26
02:34:25|16111.26
02:34:26|16111.26
02:34:27|16111.26
02:34:29|16111.26
02:34:29|16111.26
02:34:31|16111.26
02:34:33|16112.2
02:34:34|16112.2
02:34:35|16112.2
02:34:37|16112.2
02:34:38|16112.2
02:34:39|16112.2
02:34:39|16112.2
02:34:41|16112.2
02:34:42|16113.96
02:34:43|16113.96
02:34:44|16113.96
02:34:44|16113.09
02:34:45|16113.09
02:34:46|16113.09
02:34:48|16113.09
02:34:48|16113.09
02:34:49|16113.12
02:34:51|16113.12
02:34:51|16113.12
02:34:52|16113.12
02:34:53|16113.12
02:34:55|16113.12
02:34:55|16113.12
02:34:57|16113.89
02:34:57|16113.89
02:34:59|16113.89
02:35:01|16113.89
02:35:03|16113.89
02:35:03|16113.89
02:35:05|16113.89
02:35:06|16113.89
02:35:07|16113.89
02:35:08|16115.27
02:35:09|16113.01
02:35:10|16113.01
02:35:11|16114.23
02:35:12|16114.23
02:35:13|16114.23
02:35:14|16113.42
02:35:15|16113.74
02:35:16|16112.7
02:35:18|16112.7
02:35:19|16112.7
02:35:20|16112.7
02:35:21|16112.7
02:35:22|16112.7
02:35:23|16112.7
02:35:24|16112.7
02:35:25|16108.51
02:35:26|16108.47
02:35:27|16108.47
02:35:28|16108.47
02:35:30|16108.47
02:35:32|16108.47
02:35:33|16109.32
02:35:35|16109.32
02:35:35|16109.32
02:35:36|16109.32
02:35:37|16110.22
02:35:38|16110.22
02:35:40|16111.04
02:35:42|16111.04
02:35:43|16111.04
02:35:43|16111.04
02:35:44|16111.04
02:35:45|16111.04
02:35:47|16111.3
02:35:48|16111.3
02:35:49|16111.3
02:35:50|16111.3
02:35:51|16111.3
02:35:52|16111.3
02:35:53|16111.3
02:35:54|16111.3
02:35:55|16111.3
02:35:56|16111.3
02:35:57|16111.3
02:35:58|16111.3
02:35:59|16111.3
02:36:00|16111.3
02:36:01|16111.3
02:36:02|16111.3
02:36:03|16111.3
02:36:04|16111.3
02:36:05|16111.3
02:36:06|16108.85
02:36:07|16108.85
02:36:08|16108.85
02:36:09|16110.07
02:36:10|16110.07
02:36:12|16110.07
02:36:13|16110.07
02:36:13|16110.07
02:36:14|16110.07
02:36:15|16110.68
02:36:17|16110.68
02:36:17|16110.68
02:36:18|16110.92
02:36:20|16116.17
02:36:20|16116.93
02:36:21|16113.76
02:36:23|16113.76
02:36:23|16113.76
02:36:24|16115.64
02:36:26|16115.64
02:36:26|16115.64
02:36:28|16115.64
02:36:28|16115.46
02:36:30|16114.67
02:36:32|16114.67
02:36:33|16114.67
02:36:33|16114.67
02:36:35|16115.08
02:36:36|16115.08
02:36:37|16115.36
02:36:38|16115.35
02:36:40|16115.35
02:36:41|16115.35
02:36:41|16115.35
02:36:43|16115.35
02:36:43|16115.35
02:36:44|16115.35
02:36:46|16115.35
02:36:46|16115.35
02:36:47|16115.35
02:36:49|16114.17
02:36:49|16114.99
02:36:50|16114.99
02:36:51|16114.99
02:36:52|16114.15
02:36:54|16114.15
02:36:55|16113.
02:36:56|16110.08
02:36:57|16110.08
02:36:58|16110.08
02:36:59|16110.08
02:37:00|16110.08
02:37:01|16110.08
02:37:02|16110.08
02:37:03|16110.08
02:37:04|16110.08
02:37:06|16110.62
02:37:06|16110.21
02:37:07|16110.22
02:37:08|16110.64
02:37:09|16110.64
02:37:10|16110.64
02:37:11|16110.64
02:37:12|16110.64
02:37:13|16110.64
02:37:14|16110.64
02:37:15|16110.64
02:37:16|16110.64
02:37:17|16113.8
02:37:18|16116.44
02:37:19|16116.44
02:37:20|16116.44
02:37:22|16116.44
02:37:23|16116.44
02:37:24|16116.44
02:37:25|16116.44
02:37:26|16116.44
02:37:27|16116.44
02:37:28|16116.44
02:37:29|16116.44
02:37:30|16116.44
02:37:32|16114.79
02:37:32|16114.79
02:37:34|16113.47
02:37:35|16117.34
02:37:36|16117.19
02:37:37|16117.6
02:37:38|16117.6
02:37:39|16117.6
02:37:40|16117.6
02:37:41|16116.57
02:37:42|16116.57
02:37:44|16115.88
02:37:45|16116.29
02:37:46|16116.29
02:37:47|16116.29
02:37:48|16116.29
02:37:49|16116.29
02:37:50|16116.29
02:37:51|16118.3
02:37:52|16118.3
02:37:53|16118.3
02:37:54|16118.3
02:37:55|16118.3
02:37:56|16118.3
02:37:57|16118.3
02:37:58|16118.3
02:37:59|16118.3
02:38:00|16118.3
02:38:01|16118.3
02:38:02|16118.3
02:38:03|16117.59
02:38:05|16117.41
02:38:06|16117.41
02:38:06|16115.27
02:38:08|16115.23
02:38:09|16115.62
02:38:10|16116.03
02:38:11|16116.03
02:38:12|16117.61
02:38:13|16117.61
02:38:14|16117.61
02:38:14|16118.03
02:38:15|16118.18
02:38:18|16116.53
02:38:19|16116.92
02:38:20|16117.57
02:38:21|16117.57
02:38:22|16117.57
02:38:23|16117.57
02:38:24|16117.57
02:38:25|16117.57
02:38:26|16117.57
02:38:27|16117.57
02:38:28|16116.11
02:38:29|16116.11
02:38:29|16115.08
02:38:31|16115.08
02:38:33|16115.08
02:38:34|16114.62
02:38:35|16114.62
02:38:36|16114.62
02:38:37|16114.62
02:38:39|16114.62
02:38:40|16115.6
02:38:41|16115.6
02:38:42|16115.6
02:38:44|16115.19
02:38:44|16115.19
02:38:45|16115.19
02:38:46|16115.19
02:38:47|16115.19
02:38:48|16115.19
02:38:49|16115.19
02:38:50|16114.62
02:38:51|16114.62
02:38:52|16114.62
02:38:53|16114.62
02:38:54|16114.62
02:38:55|16114.62
02:38:56|16114.62
02:38:57|16114.62
02:38:58|16114.62
02:38:59|16112.4
02:39:00|16114.3
02:39:02|16113.89
02:39:04|16115.91
02:39:05|16114.
02:39:06|16114.
02:39:07|16116.78
02:39:08|16116.78
02:39:09|16116.78
02:39:11|16117.07
02:39:11|16117.07
02:39:12|16116.27
02:39:13|16119.37
02:39:15|16120.59
02:39:15|16121.33
02:39:17|16121.02
02:39:17|16121.02
02:39:18|16118.96
02:39:19|16118.96
02:39:20|16116.41
02:39:21|16116.41
02:39:22|16116.99
02:39:24|16117.03
02:39:24|16114.99
02:39:26|16116.5
02:39:26|16116.5
02:39:28|16116.5
02:39:28|16114.57
02:39:29|16112.4
02:39:31|16112.4
02:39:31|16112.4
02:39:32|16111.86
02:39:34|16111.86
02:39:34|16111.86
02:39:35|16111.86
02:39:36|16111.86
02:39:38|16111.86
02:39:39|16111.86
02:39:39|16111.86
02:39:40|16111.86
02:39:43|16111.86
02:39:43|16111.86
02:39:45|16111.86
02:39:45|16112.28
02:39:47|16112.28
02:39:49|16112.28
02:39:49|16112.28
02:39:50|16112.28
02:39:51|16112.69
02:39:52|16112.58
02:39:53|16112.57
02:39:54|16109.92
02:39:55|16111.45
02:39:56|16111.45
02:39:57|16110.91
02:39:58|16110.91
02:39:59|16111.67
02:40:00|16111.67
02:40:02|16110.83
02:40:03|16110.83
02:40:04|16110.56
02:40:05|16111.26
02:40:05|16110.79
02:40:07|16110.79
02:40:08|16110.79
02:40:10|16110.79
02:40:10|16110.79
02:40:11|16110.79
02:40:13|16112.26
02:40:15|16113.13
02:40:15|16113.13
02:40:16|16113.13
02:40:17|16113.13
02:40:18|16113.13
02:40:19|16113.13
02:40:20|16113.13
02:40:22|16113.13
02:40:22|16113.13
02:40:23|16113.13
02:40:24|16113.13
02:40:25|16113.13
02:40:27|16113.13
02:40:27|16110.75
02:40:28|16110.75
02:40:29|16110.75
02:40:30|16111.42
02:40:31|16113.82
02:40:32|16111.47
02:40:34|16111.47
02:40:36|16111.47
02:40:37|16108.44
02:40:38|16108.44
02:40:40|16106.86
02:40:40|16106.86
02:40:42|16106.86
02:40:43|16106.86
02:40:44|16106.86
02:40:45|16106.86
02:40:46|16109.42
02:40:47|16109.42
02:40:48|16109.42
02:40:48|16109.42
02:40:51|16109.42
02:40:51|16109.42
02:40:52|16109.42
02:40:53|16109.42
02:40:54|16112.1
02:40:55|16112.1
02:40:56|16112.1
02:40:57|16112.1
02:40:58|16112.1
02:40:59|16112.1
02:41:00|16112.1
02:41:01|16112.1
02:41:02|16111.53
02:41:04|16111.79
02:41:06|16111.79
02:41:06|16111.79
02:41:07|16111.79
02:41:08|16111.79
02:41:09|16111.79
02:41:10|16111.49
02:41:12|16110.24
02:41:13|16109.92
02:41:13|16109.92
02:41:15|16108.26
02:41:16|16107.59
02:41:17|16108.68
02:41:18|16106.02
02:41:19|16106.27
02:41:20|16105.92
02:41:21|16107.08
02:41:22|16106.89
02:41:23|16105.42
02:41:24|16105.42
02:41:25|16105.42
02:41:26|16105.42
02:41:27|16106.14
02:41:28|16106.14
02:41:29|16106.14
02:41:30|16106.14
02:41:31|16106.14
02:41:32|16106.14
02:41:33|16106.6
02:41:35|16106.6
02:41:36|16106.13
02:41:37|16105.22
02:41:39|16105.04
02:41:40|16105.97
02:41:41|16104.44
02:41:43|16103.59
02:41:44|16103.59
02:41:45|16103.59
02:41:46|16101.2
02:41:47|16101.2
02:41:49|16101.06
02:41:50|16101.06
02:41:51|16097.48
02:41:52|16099.93
02:41:53|16101.22
02:41:54|16101.22
02:41:55|16100.57
02:41:56|16100.57
02:41:58|16101.04
02:41:58|16101.04
02:41:59|16101.04
02:42:00|16100.34
02:42:01|16099.62
02:42:03|16099.62
02:42:04|16099.62
02:42:05|16099.62
02:42:06|16099.62
02:42:08|16095.75
02:42:09|16095.71
02:42:10|16095.71
02:42:11|16095.71
02:42:12|16095.71
02:42:14|16095.71
02:42:15|16095.71
02:42:16|16095.71
02:42:17|16090.31
02:42:18|16089.77
02:42:19|16089.77
02:42:20|16089.77
02:42:21|16092.42
02:42:22|16092.42
02:42:24|16092.42
02:42:24|16097.72
02:42:25|16097.72
02:42:26|16097.72
02:42:27|16097.72
02:42:28|16097.72
02:42:29|16097.72
02:42:30|16097.72
02:42:31|16097.72
02:42:32|16096.15
02:42:33|16096.15
02:42:34|16096.15
02:42:36|16099.05
02:42:38|16097.61
02:42:39|16097.61
02:42:41|16097.43
02:42:41|16097.43
02:42:42|16097.43
02:42:43|16097.43
02:42:44|16097.43
02:42:46|16097.43
02:42:47|16097.27
02:42:47|16097.27
02:42:50|16097.27
02:42:50|16098.32
02:42:51|16098.32
02:42:52|16098.32
02:42:54|16097.94
02:42:55|16097.94
02:42:56|16097.94
02:42:57|16097.94
02:42:58|16097.94
02:42:59|16095.34
02:43:01|16095.04
02:43:01|16095.04
02:43:02|16095.04
02:43:04|16095.21
02:43:04|16095.21
02:43:07|16095.21
02:43:08|16093.72
02:43:10|16093.88
02:43:10|16093.87
02:43:11|16094.93
02:43:12|16094.93
02:43:13|16094.93
02:43:14|16095.43
02:43:15|16095.43
02:43:16|16095.43
02:43:17|16095.43
02:43:18|16095.43
02:43:19|16095.43
02:43:20|16094.97
02:43:21|16094.96
02:43:23|16094.96
02:43:23|16096.95
02:43:24|16096.54
02:43:25|16096.16
02:43:26|16096.16
02:43:28|16096.16
02:43:28|16096.16
02:43:29|16096.16
02:43:30|16097.36
02:43:32|16097.36
02:43:33|16097.36
02:43:33|16097.36
02:43:34|16097.36
02:43:36|16097.36
02:43:36|16097.36
02:43:38|16099.36
02:43:39|16099.36
02:43:41|16099.36
02:43:42|16099.36
02:43:43|16099.36
02:43:45|16099.36
02:43:46|16097.4
02:43:48|16092.47
02:43:48|16092.47
02:43:50|16092.28
02:43:51|16092.95
02:43:52|16093.81
02:43:53|16093.81
02:43:54|16093.81
02:43:55|16093.81
02:43:56|16093.81
02:43:57|16093.81
02:43:58|16093.81
02:43:59|16091.98
02:44:00|16091.98
02:44:02|16094.83
02:44:03|16094.83
02:44:05|16094.83
02:44:05|16094.83
02:44:06|16095.19
02:44:08|16095.19
02:44:09|16095.19
02:44:10|16095.29
02:44:12|16095.29
02:44:13|16095.29
02:44:14|16094.44
02:44:15|16094.44
02:44:15|16094.44
02:44:17|16094.44
02:44:18|16094.44
02:44:19|16094.44
02:44:19|16094.44
02:44:20|16094.44
02:44:21|16092.
02:44:23|16092.
02:44:24|16092.
02:44:25|16092.
02:44:26|16092.
02:44:27|16093.7
02:44:28|16093.7
02:44:29|16092.
02:44:29|16092.
02:44:31|16092.
02:44:31|16092.
02:44:33|16092.
02:44:34|16092.
02:44:35|16094.92
02:44:36|16094.92
02:44:36|16094.92
02:44:39|16094.92
02:44:39|16096.46
02:44:40|16096.46
02:44:42|16096.46
02:44:44|16096.46
02:44:44|16096.71
02:44:46|16096.71
02:44:47|16096.71
02:44:48|16096.71
02:44:49|16096.71
02:44:50|16095.89
02:44:51|16098.51
02:44:52|16098.09
02:44:53|16097.27
02:44:55|16098.51
02:44:55|16098.51
02:44:56|16099.65
02:44:57|16099.65
02:44:58|16097.36
02:44:59|16097.36
02:45:01|16097.36
02:45:02|16097.36
02:45:03|16097.36
02:45:04|16097.36
02:45:05|16097.2
02:45:06|16097.2
02:45:07|16097.13
02:45:08|16097.13
02:45:09|16097.13
02:45:10|16097.13
02:45:11|16097.47
02:45:12|16097.47
02:45:13|16094.88
02:45:14|16092.42
02:45:15|16093.23
02:45:16|16092.82
02:45:17|16090.94
02:45:18|16091.52
02:45:19|16091.68
02:45:20|16091.68
02:45:21|16091.68
02:45:22|16091.68
02:45:23|16091.63
02:45:24|16090.68
02:45:25|16092.27
02:45:26|16092.27
02:45:27|16094.19
02:45:28|16094.79
02:45:29|16094.92
02:45:30|16094.92
02:45:31|16096.04
02:45:32|16096.04
02:45:33|16096.17
02:45:34|16096.17
02:45:35|16096.17
02:45:36|16096.17
02:45:37|16096.17
02:45:38|16096.17
02:45:40|16096.17
02:45:41|16096.17
02:45:42|16097.11
02:45:43|16097.81
02:45:44|16097.81
02:45:45|16097.81
02:45:47|16096.2
02:45:48|16096.2
02:45:49|16096.2
02:45:50|16096.2
02:45:50|16096.2
02:45:52|16096.2
02:45:53|16096.2
02:45:54|16096.2
02:45:55|16096.2
02:45:56|16096.2
02:45:57|16096.2
02:45:58|16095.23
02:45:59|16095.23
02:45:59|16095.23
02:46:01|16093.23
02:46:01|16092.66
02:46:03|16090.66
02:46:04|16090.82
02:46:05|16090.82
02:46:06|16089.17
02:46:08|16088.51
02:46:08|16088.51
02:46:09|16088.51
02:46:10|16088.51
02:46:11|16088.51
02:46:13|16088.51
02:46:14|16088.51
02:46:15|16088.51
02:46:16|16088.51
02:46:17|16088.51
02:46:19|16088.51
02:46:19|16088.51
02:46:20|16088.51
02:46:21|16088.51
02:46:22|16088.51
02:46:23|16088.52
02:46:25|16088.52
02:46:25|16088.52
02:46:26|16087.01
02:46:28|16087.01
02:46:29|16089.54
02:46:30|16090.6
02:46:31|16090.55
02:46:32|16090.55
02:46:33|16089.47
02:46:34|16089.47
02:46:35|16089.47
02:46:36|16089.89
02:46:37|16089.89
02:46:38|16089.89
02:46:40|16089.8
02:46:40|16091.13
02:46:42|16091.13
02:46:43|16091.13
02:46:43|16091.13
02:46:44|16091.13
02:46:45|16091.13
02:46:47|16091.13
02:46:47|16091.13
02:46:49|16091.13
02:46:50|16091.13
02:46:51|16091.13
02:46:52|16091.13
02:46:53|16091.13
02:46:54|16091.13
02:46:55|16091.13
02:46:56|16091.13
02:46:57|16091.13
02:46:58|16091.13
02:46:59|16091.13
02:46:59|16091.13
02:47:00|16091.13
02:47:02|16091.13
02:47:03|16091.13
02:47:04|16091.13
02:47:06|16091.13
02:47:07|16091.13
02:47:08|16091.13
02:47:09|16086.85
02:47:11|16086.85
02:47:12|16086.85
02:47:13|16086.85
02:47:14|16086.85
02:47:14|16086.85
02:47:15|16089.15
02:47:17|16088.35
02:47:18|16088.35
02:47:18|16086.74
02:47:20|16086.74
02:47:21|16086.74
02:47:22|16086.74
02:47:22|16086.74
02:47:24|16086.74
02:47:25|16086.74
02:47:26|16086.74
02:47:26|16086.74
02:47:28|16086.74
02:47:29|16086.74
02:47:29|16088.08
02:47:31|16088.08
02:47:32|16088.08
02:47:32|16088.09
02:47:34|16088.09
02:47:35|16088.09
02:47:35|16088.09
02:47:37|16088.09
02:47:38|16088.09
02:47:39|16088.09
02:47:40|16088.09
02:47:41|16088.09
02:47:43|16085.9
02:47:44|16085.9
02:47:45|16085.9
02:47:46|16085.9
02:47:48|16083.64
02:47:48|16083.64
02:47:49|16083.64
02:47:50|16083.64
02:47:51|16083.64
02:47:52|16082.48
02:47:53|16081.97
02:47:54|16081.97
02:47:55|16081.97
02:47:56|16082.09
02:47:57|16079.13
02:47:58|16079.51
02:47:59|16079.51
02:48:01|16079.51
02:48:02|16079.51
02:48:03|16079.99
02:48:04|16079.99
02:48:05|16079.99
02:48:06|16079.99
02:48:07|16079.99
02:48:08|16079.99
02:48:09|16079.85
02:48:11|16079.85
02:48:12|16079.85
02:48:13|16081.34
02:48:13|16081.34
02:48:14|16079.18
02:48:15|16079.62
02:48:17|16079.62
02:48:19|16083.05
02:48:19|16083.05
02:48:20|16082.24
02:48:21|16082.41
02:48:23|16082.41
02:48:23|16084.73
02:48:24|16084.73
02:48:25|16084.73
02:48:26|16084.73
02:48:28|16084.73
02:48:28|16084.73
02:48:29|16084.73
02:48:30|16084.73
02:48:31|16084.73
02:48:32|16086.72
02:48:33|16086.72
02:48:35|16086.72
02:48:36|16086.72
02:48:37|16086.72
02:48:38|16086.72
02:48:39|16086.72
02:48:40|16087.97
02:48:41|16087.97
02:48:43|16087.97
02:48:44|16087.97
02:48:45|16087.97
02:48:46|16087.97
02:48:48|16087.97
02:48:48|16087.05
02:48:49|16087.05
02:48:51|16087.05
02:48:52|16086.82
02:48:53|16086.82
02:48:53|16087.44
02:48:55|16087.44
02:48:56|16087.44
02:48:57|16087.44
02:48:58|16087.44
02:49:00|16087.44
02:49:01|16087.44
02:49:02|16087.44
02:49:03|16088.51
02:49:04|16088.51
02:49:05|16088.27
02:49:06|16088.27
02:49:08|16088.27
02:49:09|16088.27
02:49:09|16088.27
02:49:11|16088.27
02:49:12|16086.93
02:49:13|16088.22
02:49:14|16088.22
02:49:15|16088.22
02:49:16|16088.22
02:49:17|16088.22
02:49:18|16088.22
02:49:19|16088.46
02:49:20|16088.46
02:49:22|16088.46
02:49:23|16088.07
02:49:24|16088.07
02:49:25|16088.07
02:49:26|16088.07
02:49:27|16088.07
02:49:28|16085.98
02:49:29|16085.98
02:49:30|16085.98
02:49:31|16082.86
02:49:32|16082.86
02:49:33|16083.87
02:49:34|16083.87
02:49:35|16083.87
02:49:36|16082.9
02:49:37|16082.9
02:49:38|16082.9
02:49:39|16082.9
02:49:40|16082.35
02:49:41|16082.35
02:49:42|16084.1
02:49:44|16084.1
02:49:45|16084.1
02:49:47|16084.1
02:49:48|16084.1
02:49:49|16084.1
02:49:49|16084.1
02:49:51|16084.47
02:49:52|16084.47
02:49:53|16084.47
02:49:54|16084.47
02:49:55|16088.84
02:49:56|16088.84
02:49:57|16086.54
02:49:58|16086.15
02:49:59|16086.15
02:50:00|16086.15
02:50:01|16086.15
02:50:02|16085.46
02:50:04|16085.9
02:50:05|16084.46
02:50:06|16086.33
02:50:06|16086.76
02:50:08|16086.76
02:50:09|16086.76
02:50:10|16086.76
02:50:11|16086.76
02:50:12|16086.76
02:50:14|16085.82
02:50:14|16085.82
02:50:15|16085.82
02:50:16|16085.82
02:50:17|16085.82
02:50:19|16085.82
02:50:20|16085.82
02:50:21|16085.82
02:50:22|16085.82
02:50:23|16085.55
02:50:23|16085.55
02:50:25|16085.55
02:50:26|16085.55
02:50:27|16085.55
02:50:27|16085.55
02:50:29|16085.55
02:50:30|16085.55
02:50:31|16083.47
02:50:31|16083.47
02:50:32|16082.24
02:50:34|16082.24
02:50:35|16082.24
02:50:36|16082.24
02:50:36|16082.24
02:50:38|16082.24
02:50:39|16082.24
02:50:39|16082.24
02:50:41|16082.24
02:50:42|16082.24
02:50:43|16082.97
02:50:45|16083.78
02:50:46|16083.78
02:50:48|16084.19
02:50:48|16084.19
02:50:49|16084.19
02:50:51|16084.19
02:50:53|16084.19
02:50:53|16084.19
02:50:55|16083.61
02:50:56|16083.61
02:50:58|16083.61
02:50:58|16083.61
02:51:00|16083.17
02:51:00|16083.17
02:51:02|16083.17
02:51:04|16083.17
02:51:04|16083.17
02:51:05|16083.17
02:51:06|16083.17
02:51:07|16088.6
02:51:08|16088.19
02:51:09|16087.4
02:51:11|16087.4
02:51:12|16087.4
02:51:13|16087.4
02:51:13|16087.4
02:51:14|16087.4
02:51:16|16087.4
02:51:17|16087.4
02:51:18|16087.4
02:51:18|16088.86
02:51:20|16088.86
02:51:21|16088.86
02:51:21|16088.86
02:51:23|16088.86
02:51:23|16088.86
02:51:25|16088.86
02:51:26|16088.86
02:51:27|16088.61
02:51:27|16089.28
02:51:28|16089.28
02:51:29|16089.28
02:51:31|16089.84
02:51:31|16089.84
02:51:33|16091.04
02:51:33|16091.04
02:51:34|16091.04
02:51:36|16091.04
02:51:37|16091.04
02:51:38|16088.42
02:51:39|16088.42
02:51:39|16088.42
02:51:40|16088.42
02:51:41|16088.42
02:51:42|16087.28
02:51:43|16087.28
02:51:44|16087.28
02:51:46|16087.28
02:51:47|16087.28
02:51:48|16087.28
02:51:50|16087.28
02:51:51|16085.56
02:51:53|16086.77
02:51:53|16086.77
02:51:54|16086.77
02:51:55|16086.77
02:51:56|16086.77
02:51:57|16086.77
02:51:58|16086.77
02:51:59|16086.22
02:52:00|16086.22
02:52:01|16086.22
02:52:03|16086.22
02:52:04|16086.22
02:52:05|16085.78
02:52:06|16086.39
02:52:07|16085.96
02:52:08|16085.96
02:52:09|16085.96
02:52:10|16086.37
02:52:11|16086.37
02:52:12|16086.37
02:52:13|16086.45
02:52:14|16087.41
02:52:15|16085.11
02:52:16|16084.77
02:52:17|16084.74
02:52:18|16084.74
02:52:19|16084.74
02:52:21|16084.74
02:52:21|16083.89
02:52:22|16083.89
02:52:23|16084.12
02:52:25|16084.12
02:52:26|16084.12
02:52:27|16084.12
02:52:27|16084.12
02:52:29|16084.12
02:52:30|16084.12
02:52:31|16084.12
02:52:32|16084.19
02:52:33|16081.82
02:52:34|16081.82
02:52:36|16081.82
02:52:37|16081.82
02:52:38|16081.92
02:52:39|16081.92
02:52:40|16081.19
02:52:40|16081.19
02:52:42|16081.19
02:52:42|16081.19
02:52:43|16081.19
02:52:44|16082.57
02:52:46|16082.57
02:52:46|16082.57
02:52:48|16082.57
02:52:49|16082.57
02:52:50|16080.75
02:52:52|16080.75
02:52:54|16080.75
02:52:55|16080.75
02:52:55|16080.75
02:52:58|16080.75
02:52:58|16080.75
02:53:00|16080.75
02:53:01|16080.75
02:53:02|16082.92
02:53:03|16083.6
02:53:06|16083.6
02:53:06|16083.6
02:53:07|16083.6
02:53:08|16083.6
02:53:09|16083.6
02:53:11|16083.6
02:53:11|16083.6
02:53:12|16086.07
02:53:13|16086.64
02:53:14|16086.45
02:53:15|16086.45
02:53:16|16086.45
02:53:17|16086.45
02:53:18|16086.97
02:53:20|16086.97
02:53:21|16086.97
02:53:22|16087.38
02:53:22|16087.38
02:53:24|16086.77
02:53:26|16088.08
02:53:26|16088.08
02:53:27|16088.08
02:53:28|16088.08
02:53:29|16088.08
02:53:30|16088.08
02:53:31|16086.04
02:53:32|16086.04
02:53:33|16086.04
02:53:34|16086.95
02:53:35|16086.95
02:53:37|16086.95
02:53:38|16086.95
02:53:39|16086.95
02:53:40|16087.39
02:53:41|16087.39
02:53:41|16087.39
02:53:43|16087.2
02:53:44|16087.19
02:53:45|16087.2
02:53:46|16087.2
02:53:48|16087.2
02:53:49|16087.2
02:53:50|16087.2
02:53:51|16087.2
02:53:52|16087.2
02:53:53|16087.19
02:53:55|16089.11
02:53:55|16089.11
02:53:57|16089.11
02:53:57|16089.11
02:53:59|16090.19
02:53:59|16089.71
02:54:00|16090.03
02:54:01|16090.03
02:54:02|16090.03
02:54:04|16090.03
02:54:04|16090.03
02:54:06|16090.03
02:54:07|16089.72
02:54:08|16089.72
02:54:09|16089.72
02:54:12|16089.77
02:54:13|16089.77
02:54:14|16088.8
02:54:15|16088.8
02:54:16|16091.21
02:54:16|16092.45
02:54:18|16092.58
02:54:19|16091.75
02:54:20|16091.75
02:54:22|16091.75
02:54:22|16091.75
02:54:23|16091.75
02:54:24|16091.75
02:54:25|16091.75
02:54:26|16091.75
02:54:27|16091.75
02:54:28|16089.86
02:54:29|16087.31
02:54:30|16087.31
02:54:31|16087.31
02:54:32|16087.31
02:54:33|16086.38
02:54:34|16086.33
02:54:35|16086.52
02:54:36|16087.15
02:54:37|16087.35
02:54:38|16087.35
02:54:39|16087.35
02:54:40|16087.35
02:54:41|16087.35
02:54:42|16087.35
02:54:43|16087.35
02:54:44|16087.35
02:54:45|16087.35
02:54:46|16087.35
02:54:48|16088.76
02:54:49|16088.76
02:54:50|16088.76
02:54:51|16088.76
02:54:52|16088.32
02:54:53|16088.32
02:54:54|16088.32
02:54:55|16088.32
02:54:57|16088.32
02:54:58|16087.34
02:54:59|16087.34
02:54:59|16087.34
02:55:01|16087.34
02:55:02|16087.34
02:55:03|16087.34
02:55:04|16088.59
02:55:06|16088.59
02:55:07|16088.59
02:55:07|16088.59
02:55:09|16088.59
02:55:10|16088.59
02:55:11|16088.59
02:55:11|16088.59
02:55:12|16088.59
02:55:14|16088.59
02:55:14|16084.32
02:55:15|16084.32
02:55:16|16084.32
02:55:18|16084.32
02:55:18|16084.32
02:55:19|16084.32
02:55:20|16084.94
02:55:22|16084.94
02:55:22|16084.94
02:55:23|16084.94
02:55:24|16084.94
02:55:25|16084.94
02:55:26|16084.94
02:55:27|16084.94
02:55:28|16081.9
02:55:29|16081.9
02:55:31|16081.9
02:55:31|16081.9
02:55:33|16081.9
02:55:33|16081.9
02:55:35|16081.9
02:55:35|16081.9
02:55:36|16081.9
02:55:37|16081.9
02:55:38|16081.9
02:55:39|16081.9
02:55:41|16083.49
02:55:42|16083.49
02:55:43|16083.49
02:55:44|16083.49
02:55:45|16083.49
02:55:45|16089.23
02:55:47|16089.23
02:55:47|16089.23
02:55:50|16089.23
02:55:50|16089.23
02:55:52|16089.23
02:55:52|16089.23
02:55:54|16089.23
02:55:56|16089.23
02:55:56|16089.23
02:55:57|16089.23
02:55:58|16089.23
02:56:00|16089.23
02:56:00|16089.23
02:56:02|16089.23
02:56:04|16089.23
02:56:04|16089.23
02:56:05|16089.23
02:56:07|16089.23
02:56:08|16089.23
02:56:09|16089.23
02:56:10|16089.23
02:56:11|16089.23
02:56:12|16089.23
02:56:14|16089.23
02:56:14|16089.23
02:56:15|16089.23
02:56:16|16089.23
02:56:17|16089.23
02:56:18|16089.23
02:56:20|16089.23
02:56:20|16089.23
02:56:21|16089.23
02:56:22|16089.23
02:56:23|16089.23
02:56:25|16089.23
02:56:25|16089.23
02:56:26|16089.23
02:56:27|16089.23
02:56:28|16089.23
02:56:29|16089.23
02:56:31|16089.23
02:56:31|16089.23
02:56:32|16089.23
02:56:33|16089.23
02:56:34|16089.23
02:56:35|16089.23
02:56:36|16089.23
02:56:37|16089.32
02:56:38|16089.32
02:56:39|16089.32
02:56:41|16089.32
02:56:41|16089.32
02:56:42|16089.32
02:56:43|16089.32
02:56:45|16089.32
02:56:46|16089.32
02:56:47|16089.32
02:56:47|16089.32
02:56:49|16089.32
02:56:50|16089.32
02:56:51|16089.32
02:56:53|16089.32
02:56:53|16089.32
02:56:54|16089.32
02:56:56|16089.32
02:56:57|16089.32
02:56:57|16089.32
02:56:59|16089.32
02:57:00|16089.32
02:57:01|16089.32
02:57:02|16089.32
02:57:03|16089.32
02:57:04|16089.32
02:57:05|16089.32
02:57:06|16089.32
02:57:08|16089.32
02:57:09|16089.32
02:57:10|16089.32
02:57:11|16089.32
02:57:13|16089.32
02:57:14|16089.32
02:57:14|16092.05
02:57:17|16088.59
02:57:17|16089.8
02:57:18|16089.8
02:57:19|16089.8
02:57:20|16089.8
02:57:21|16089.8
02:57:22|16089.8
02:57:23|16089.8
02:57:24|16089.8
02:57:25|16089.8
02:57:26|16089.8
02:57:27|16089.8
02:57:28|16089.8
02:57:29|16089.8
02:57:30|16083.82
02:57:31|16083.82
02:57:32|16083.82
02:57:33|16083.82
02:57:35|16083.93
02:57:35|16083.93
02:57:36|16083.93
02:57:37|16083.93
02:57:38|16083.93
02:57:40|16083.93
02:57:41|16083.93
02:57:41|16083.93
02:57:42|16083.93
02:57:43|16083.93
02:57:44|16083.93
02:57:45|16083.93
02:57:47|16089.38
02:57:47|16089.38
02:57:48|16089.38
02:57:49|16089.38
02:57:51|16089.38
02:57:52|16089.38
02:57:53|16089.38
02:57:55|16089.38
02:57:57|16089.38
02:57:58|16089.38
02:57:59|16089.38
02:58:00|16089.38
02:58:01|16089.38
02:58:03|16089.38
02:58:04|16089.38
02:58:04|16089.38
02:58:06|16089.38
02:58:06|16089.38
02:58:09|16089.38
02:58:09|16089.38
02:58:10|16089.38
02:58:11|16089.38
02:58:12|16089.38
02:58:14|16089.38
02:58:14|16089.38
02:58:15|16089.38
02:58:16|16089.38
02:58:17|16089.38
02:58:18|16089.38
02:58:19|16092.88
02:58:20|16092.88
02:58:21|16092.88
02:58:22|16092.88
02:58:23|16092.88
02:58:24|16092.88
02:58:25|16092.88
02:58:26|16092.88
02:58:27|16092.88
02:58:28|16092.88
02:58:29|16092.88
02:58:30|16098.78
02:58:31|16096.7
02:58:32|16096.7
02:58:33|16096.7
02:58:35|16096.7
02:58:36|16096.02
02:58:36|16096.02
02:58:38|16096.02
02:58:38|16099.
02:58:40|16099.
02:58:41|16099.
02:58:41|16099.
02:58:43|16099.
02:58:44|16099.
02:58:45|16099.
02:58:46|16099.
02:58:47|16099.
02:58:48|16099.
02:58:49|16099.
02:58:50|16099.
02:58:51|16099.
02:58:52|16099.
02:58:54|16105.58
02:58:55|16105.58
02:58:57|16105.58
02:58:57|16105.58
02:58:58|16105.58
02:58:59|16105.58
02:59:01|16105.58
02:59:02|16105.58
02:59:04|16105.58
02:59:04|16104.6
02:59:05|16104.6
02:59:06|16107.97
02:59:07|16107.97
02:59:08|16107.97
02:59:09|16107.97
02:59:10|16107.97
02:59:11|16107.97
02:59:13|16107.97
02:59:14|16107.97
02:59:14|16107.97
02:59:17|16109.
02:59:18|16109.
02:59:18|16109.
02:59:20|16109.
02:59:21|16109.
02:59:21|16110.74
02:59:22|16108.
02:59:23|16108.
02:59:24|16108.
02:59:26|16108.
02:59:27|16108.
02:59:27|16108.
02:59:28|16108.
02:59:29|16108.
02:59:30|16106.54
02:59:31|16106.54
02:59:32|16106.54
02:59:33|16106.54
02:59:35|16103.96
02:59:35|16103.96
02:59:37|16103.96
02:59:37|16103.96
02:59:39|16103.96
02:59:40|16105.07
02:59:40|16105.07
02:59:42|16105.07
02:59:42|16105.07
02:59:43|16102.11
02:59:44|16102.11
02:59:46|16102.11
02:59:46|16102.11
02:59:47|16102.04
02:59:48|16102.04
02:59:49|16102.04
02:59:50|16102.04
02:59:51|16102.04
02:59:52|16102.04
02:59:54|16101.78
02:59:56|16102.97
02:59:57|16102.97
02:59:57|16102.97
02:59:58|16102.97
03:00:00|16102.97
03:00:01|16102.97
03:00:02|16102.97
03:00:03|16102.97
03:00:04|16102.97
03:00:06|16102.97
03:00:06|16105.78
03:00:07|16105.78
03:00:08|16105.78
03:00:09|16105.66
03:00:10|16105.66
03:00:11|16105.66
03:00:12|16105.66
03:00:13|16105.66
03:00:14|16105.66
03:00:15|16105.66
03:00:17|16107.4
03:00:17|16107.4
03:00:18|16107.4
03:00:19|16107.4
03:00:20|16107.4
03:00:21|16107.4
03:00:22|16107.4
03:00:23|16107.36
03:00:24|16107.36
03:00:25|16103.72
03:00:26|16103.72
03:00:28|16104.52
03:00:28|16107.46
03:00:29|16104.48
03:00:30|16101.34
03:00:31|16102.47
03:00:32|16102.47
03:00:34|16101.46
03:00:34|16101.46
03:00:35|16101.46
03:00:36|16101.46
03:00:37|16101.46
03:00:38|16101.46
03:00:39|16101.46
03:00:40|16101.46
03:00:41|16103.55
03:00:42|16103.55
03:00:43|16103.55
03:00:44|16103.55
03:00:45|16103.34
03:00:46|16103.34
03:00:47|16103.14
03:00:48|16103.14
03:00:49|16103.14
03:00:50|16103.14
03:00:51|16103.14
03:00:52|16103.14
03:00:53|16101.1
03:00:55|16101.1
03:00:56|16101.1
03:00:57|16101.1
03:00:59|16103.13
03:01:00|16103.13
03:01:01|16103.13
03:01:02|16103.13
03:01:03|16100.16
03:01:04|16100.16
03:01:05|16100.16
03:01:07|16100.16
03:01:08|16101.42
03:01:09|16101.
03:01:10|16101.
03:01:11|16100.39
03:01:12|16100.39
03:01:13|16100.65
03:01:15|16099.74
03:01:16|16099.61
03:01:17|16099.61
03:01:18|16099.61
03:01:19|16099.61
03:01:20|16099.61
03:01:21|16099.61
03:01:22|16099.61
03:01:23|16099.61
03:01:24|16099.61
03:01:25|16101.14
03:01:26|16101.14
03:01:27|16098.86
03:01:29|16098.86
03:01:29|16098.86
03:01:30|16098.86
03:01:31|16100.63
03:01:32|16100.63
03:01:34|16100.63
03:01:35|16103.63
03:01:36|16103.63
03:01:37|16103.63
03:01:38|16103.63
03:01:39|16103.63
03:01:40|16103.17
03:01:41|16103.17
03:01:42|16102.75
03:01:43|16102.75
03:01:44|16102.75
03:01:45|16102.75
03:01:46|16102.75
03:01:47|16102.75
03:01:48|16102.75
03:01:49|16102.75
03:01:51|16105.55
03:01:52|16105.55
03:01:53|16101.98
03:01:54|16101.98
03:01:54|16101.98
03:01:56|16101.98
03:01:57|16101.98
03:01:59|16101.98
03:02:00|16101.98
03:02:01|16101.98
03:02:02|16101.98
03:02:02|16104.98
03:02:04|16104.98
03:02:05|16104.98
03:02:06|16104.98
03:02:07|16104.98
03:02:08|16104.98
03:02:09|16105.26
03:02:10|16105.26
03:02:11|16105.26
03:02:12|16105.26
03:02:13|16105.26
03:02:14|16102.43
03:02:15|16102.43
03:02:16|16102.43
03:02:17|16102.43
03:02:18|16102.43
03:02:19|16104.06
03:02:21|16104.06
03:02:21|16104.06
03:02:22|16104.06
03:02:24|16102.98
03:02:25|16102.99
03:02:26|16102.99
03:02:27|16102.9
03:02:28|16103.02
03:02:29|16103.02
03:02:30|16103.02
03:02:31|16103.02
03:02:32|16103.02
03:02:33|16103.02
03:02:34|16101.38
03:02:35|16101.38
03:02:36|16101.38
03:02:37|16101.38
03:02:38|16101.38
03:02:39|16101.38
03:02:40|16101.38
03:02:41|16101.38
03:02:42|16098.47
03:02:43|16098.47
03:02:44|16098.47
03:02:45|16096.06
03:02:46|16098.8
03:02:47|16099.21
03:02:48|16098.87
03:02:49|16098.87
03:02:50|16099.36
03:02:51|16099.36
03:02:52|16098.95
03:02:53|16098.95
03:02:54|16099.36
03:02:55|16095.3
03:02:57|16095.3
03:02:57|16095.3
03:02:58|16095.3
03:03:00|16095.3
03:03:01|16095.3
03:03:02|16095.3
03:03:03|16097.21
03:03:04|16097.21
03:03:06|16097.21
03:03:07|16097.21
03:03:08|16097.21
03:03:08|16097.21
03:03:10|16097.21
03:03:10|16097.21
03:03:13|16097.21
03:03:13|16100.42
03:03:14|16100.42
03:03:15|16100.39
03:03:16|16100.39
03:03:17|16100.39
03:03:18|16100.39
03:03:19|16100.39
03:03:20|16100.39
03:03:21|16097.41
03:03:22|16097.41
03:03:23|16097.41
03:03:24|16097.41
03:03:25|16097.41
03:03:26|16097.41
03:03:27|16097.41
03:03:28|16097.41
03:03:30|16097.41
03:03:30|16097.41
03:03:32|16097.41
03:03:33|16097.41
03:03:34|16097.41
03:03:35|16097.41
03:03:36|16097.41
03:03:37|16097.41
03:03:38|16098.75
03:03:39|16098.75
03:03:41|16098.75
03:03:41|16098.75
03:03:42|16098.75
03:03:43|16098.75
03:03:44|16098.75
03:03:46|16098.75
03:03:46|16098.75
03:03:47|16098.75
03:03:48|16096.66
03:03:49|16097.84
03:03:50|16097.84
03:03:51|16097.84
03:03:52|16097.84
03:03:53|16097.84
03:03:54|16097.84
03:03:55|16097.84
03:03:57|16097.84
03:03:58|16097.84
03:04:00|16097.84
03:04:01|16096.81
03:04:02|16096.81
03:04:04|16096.81
03:04:04|16096.81
03:04:06|16096.81
03:04:08|16096.81
03:04:09|16096.81
03:04:10|16096.81
03:04:12|16096.81
03:04:13|16095.95
03:04:13|16095.98
03:04:14|16095.98
03:04:15|16094.53
03:04:16|16094.53
03:04:17|16094.53
03:04:18|16094.53
03:04:19|16094.53
03:04:20|16094.53
03:04:21|16094.53
03:04:23|16094.53
03:04:24|16094.53
03:04:25|16094.53
03:04:27|16094.53
03:04:27|16094.53
03:04:28|16096.55
03:04:30|16096.55
03:04:30|16096.55
03:04:31|16098.84
03:04:32|16098.84
03:04:33|16098.84
03:04:35|16098.84
03:04:36|16098.84
03:04:36|16098.84
03:04:37|16098.84
03:04:38|16098.84
03:04:40|16098.84
03:04:40|16098.84
03:04:41|16098.84
03:04:42|16098.84
03:04:43|16098.84
03:04:45|16100.6
03:04:45|16100.6
03:04:46|16100.6
03:04:47|16100.6
03:04:48|16100.6
03:04:49|16100.6
03:04:50|16103.19
03:04:51|16103.19
03:04:52|16103.05
03:04:53|16103.05
03:04:54|16103.05
03:04:55|16103.05
03:04:56|16103.05
03:04:58|16103.05
03:04:59|16103.05
03:05:00|16103.05
03:05:03|16106.16
03:05:03|16106.01
03:05:04|16106.01
03:05:05|16106.01
03:05:06|16106.01
03:05:07|16106.09
03:05:08|16108.11
03:05:09|16108.11
03:05:11|16104.82
03:05:12|16104.82
03:05:13|16104.82
03:05:15|16106.81
03:05:15|16106.81
03:05:16|16106.81
03:05:17|16106.81
03:05:18|16106.81
03:05:19|16106.81
03:05:20|16106.81
03:05:21|16106.81
03:05:22|16102.83
03:05:23|16102.83
03:05:25|16102.83
03:05:26|16102.83
03:05:27|16102.83
03:05:28|16102.83
03:05:29|16102.83
03:05:30|16102.83
03:05:31|16101.71
03:05:33|16101.71
03:05:33|16101.71
03:05:34|16101.71
03:05:35|16101.71
03:05:36|16101.71
03:05:37|16099.98
03:05:38|16099.98
03:05:39|16099.98
03:05:40|16099.98
03:05:42|16099.98
03:05:42|16099.98
03:05:43|16099.98
03:05:44|16100.92
03:05:46|16100.97
03:05:47|16100.97
03:05:47|16100.97
03:05:49|16100.97
03:05:49|16100.97
03:05:51|16100.97
03:05:52|16100.97
03:05:54|16102.72
03:05:55|16102.72
03:05:56|16102.72
03:05:57|16102.72
03:05:58|16102.72
03:05:59|16102.72
03:06:01|16102.72
03:06:01|16102.72
03:06:03|16102.72
03:06:04|16102.72
03:06:05|16102.72
03:06:06|16102.72
03:06:07|16102.72
03:06:08|16102.72
03:06:09|16102.72
03:06:11|16102.59
03:06:12|16103.13
03:06:14|16103.13
03:06:15|16103.82
03:06:16|16103.82
03:06:18|16103.82
03:06:18|16103.82
03:06:19|16103.82
03:06:20|16104.01
03:06:21|16104.01
03:06:22|16104.01
03:06:23|16104.01
03:06:25|16104.01
03:06:25|16104.01
03:06:26|16104.01
03:06:27|16104.01
03:06:28|16102.34
03:06:30|16102.34
03:06:30|16102.34
03:06:31|16101.9
03:06:32|16101.9
03:06:33|16101.9
03:06:34|16101.9
03:06:35|16101.9
03:06:36|16101.9
03:06:37|16101.9
03:06:38|16101.9
03:06:39|16101.9
03:06:40|16101.9
03:06:41|16101.9
03:06:42|16101.9
03:06:43|16101.9
03:06:44|16101.9
03:06:46|16101.9
03:06:46|16101.9
03:06:47|16101.9
03:06:48|16101.9
03:06:49|16102.53
03:06:50|16102.53
03:06:51|16102.76
03:06:52|16102.76
03:06:54|16102.76
03:06:55|16102.76
03:06:56|16102.76
03:06:57|16102.76
03:06:58|16102.76
03:06:59|16102.76
03:07:01|16102.76
03:07:02|16102.76
03:07:03|16102.76
03:07:04|16102.76
03:07:05|16102.76
03:07:07|16102.76
03:07:08|16102.76
03:07:09|16102.76
03:07:10|16102.76
03:07:10|16102.76
03:07:12|16102.76
03:07:13|16102.76
03:07:14|16102.76
03:07:15|16102.76
03:07:16|16102.76
03:07:17|16102.76
03:07:18|16102.76
03:07:20|16102.76
03:07:21|16102.76
03:07:22|16102.76
03:07:23|16102.76
03:07:24|16102.76
03:07:25|16104.47
03:07:26|16104.47
03:07:27|16104.47
03:07:28|16104.47
03:07:29|16104.47
03:07:30|16104.47
03:07:32|16104.47
03:07:33|16104.47
03:07:34|16104.47
03:07:35|16104.47
03:07:36|16104.47
03:07:38|16104.47
03:07:39|16104.47
03:07:40|16104.47
03:07:41|16101.18
03:07:42|16100.64
03:07:43|16100.64
03:07:44|16100.64
03:07:45|16100.64
03:07:45|16100.64
03:07:48|16097.32
03:07:48|16097.32
03:07:49|16097.32
03:07:50|16097.32
03:07:51|16097.32
03:07:52|16097.32
03:07:53|16097.32
03:07:54|16097.32
03:07:55|16097.32
03:07:56|16097.32
03:07:57|16097.32
03:07:58|16097.32
03:07:59|16097.32
03:08:02|16097.32
03:08:03|16097.32
03:08:05|16097.32
03:08:06|16097.32
03:08:07|16097.32
03:08:08|16097.32
03:08:09|16097.32
03:08:10|16097.32
03:08:11|16097.32
03:08:12|16097.32
03:08:13|16097.32
03:08:14|16102.93
03:08:15|16102.93
03:08:17|16102.93
03:08:18|16102.93
03:08:19|16102.93
03:08:20|16102.93
03:08:22|16102.93
03:08:23|16102.54
03:08:23|16102.54
03:08:25|16102.54
03:08:25|16102.54
03:08:27|16102.54
03:08:28|16102.54
03:08:29|16102.54
03:08:30|16102.54
03:08:31|16102.81
03:08:32|16102.81
03:08:33|16102.81
03:08:34|16101.88
03:08:35|16101.88
03:08:36|16101.88
03:08:37|16101.88
03:08:38|16101.88
03:08:39|16100.26
03:08:40|16100.26
03:08:41|16100.26
03:08:42|16101.57
03:08:43|16101.57
03:08:44|16101.57
03:08:45|16101.57
03:08:47|16101.57
03:08:47|16101.57
03:08:48|16101.57
03:08:49|16100.98
03:08:50|16100.98
03:08:51|16097.94
03:08:52|16097.94
03:08:53|16097.94
03:08:54|16097.94
03:08:56|16097.94
03:08:57|16097.94
03:08:57|16100.14
03:08:58|16100.14
03:09:00|16100.32
03:09:01|16100.32
03:09:03|16100.32
03:09:04|16100.32
03:09:05|16100.32
03:09:07|16100.32
03:09:08|16100.32
03:09:09|16100.32
03:09:10|16100.32
03:09:11|16100.32
03:09:12|16100.32
03:09:14|16100.32
03:09:16|16100.32
03:09:16|16100.32
03:09:17|16100.32
03:09:18|16100.32
03:09:19|16100.32
03:09:20|16099.92
03:09:21|16099.92
03:09:22|16099.92
03:09:23|16099.92
03:09:24|16099.99
03:09:25|16100.
03:09:26|16100.15
03:09:27|16100.95
03:09:28|16100.95
03:09:29|16100.95
03:09:30|16100.95
03:09:31|16101.8
03:09:32|16101.8
03:09:33|16101.8
03:09:34|16101.8
03:09:35|16101.8
03:09:36|16101.53
03:09:37|16101.53
03:09:39|16101.53
03:09:40|16101.53
03:09:41|16101.53
03:09:42|16101.53
03:09:43|16101.53
03:09:44|16101.53
03:09:45|16101.53
03:09:46|16101.53
03:09:47|16101.53
03:09:48|16101.53
03:09:49|16101.53
03:09:49|16101.53
03:09:51|16101.53
03:09:51|16101.53
03:09:53|16101.53
03:09:53|16101.53
03:09:55|16101.53
03:09:56|16101.53
03:09:57|16101.53
03:09:58|16101.53
03:09:58|16101.53
03:09:59|16101.53
03:10:00|16103.75
03:10:02|16103.75
03:10:04|16103.75
03:10:04|16103.75
03:10:06|16103.75
03:10:08|16103.75
03:10:08|16103.75
03:10:09|16103.75
03:10:10|16103.75
03:10:11|16103.75
03:10:12|16103.75
03:10:13|16103.75
03:10:16|16100.96
03:10:16|16100.96
03:10:17|16098.74
03:10:18|16098.74
03:10:19|16098.74
03:10:20|16098.74
03:10:21|16098.74
03:10:23|16098.74
03:10:24|16098.74
03:10:25|16098.74
03:10:26|16098.74
03:10:27|16098.74
03:10:28|16098.74
03:10:29|16098.74
03:10:31|16098.74
03:10:32|16098.74
03:10:32|16098.74
03:10:34|16100.34
03:10:34|16100.34
03:10:35|16100.34
03:10:37|16100.34
03:10:37|16100.34
03:10:39|16100.34
03:10:39|16100.34
03:10:40|16100.34
03:10:42|16100.34
03:10:42|16100.34
03:10:44|16100.34
03:10:45|16100.34
03:10:45|16100.34
03:10:47|16100.34
03:10:47|16100.34
03:10:48|16100.34
03:10:50|16100.34
03:10:51|16100.34
03:10:52|16100.34
03:10:52|16100.34
03:10:53|16100.34
03:10:55|16100.34
03:10:55|16100.34
03:10:57|16100.34
03:10:57|16100.34
03:10:59|16100.34
03:10:59|16100.34
03:11:00|16100.34
03:11:01|16100.34
03:11:03|16100.34
03:11:04|16100.34
03:11:06|16100.34
03:11:06|16100.34
03:11:09|16100.34
03:11:10|16100.34
03:11:11|16100.34
03:11:12|16100.34
03:11:12|16100.34
03:11:14|16101.42
03:11:16|16101.42
03:11:16|16101.42
03:11:17|16101.42
03:11:18|16101.42
03:11:20|16104.63
03:11:21|16104.51
03:11:23|16104.51
03:11:23|16104.51
03:11:24|16104.51
03:11:26|16104.51
03:11:27|16104.51
03:11:28|16105.06
03:11:29|16107.05
03:11:30|16107.05
03:11:32|16107.05
03:11:33|16107.05
03:11:34|16107.05
03:11:35|16107.05
03:11:35|16107.05
03:11:36|16107.05
03:11:38|16107.05
03:11:38|16107.05
03:11:40|16106.23
03:11:41|16106.23
03:11:42|16106.15
03:11:43|16106.33
03:11:44|16106.33
03:11:44|16106.33
03:11:46|16106.33
03:11:47|16106.33
03:11:48|16106.33
03:11:49|16106.19
03:11:49|16105.54
03:11:51|16105.54
03:11:52|16105.58
03:11:53|16106.08
03:11:54|16105.67
03:11:54|16105.67
03:11:55|16105.67
03:11:56|16105.67
03:11:58|16105.13
03:11:59|16105.13
03:12:00|16105.13
03:12:01|16105.13
03:12:02|16101.08
03:12:03|16101.08
03:12:04|16102.87
03:12:06|16102.87
03:12:07|16102.87
03:12:08|16101.78
03:12:10|16101.78
03:12:10|16101.78
03:12:11|16101.78
03:12:12|16101.78
03:12:13|16101.78
03:12:16|16098.67
03:12:17|16098.92
03:12:18|16098.92
03:12:19|16098.92
03:12:20|16098.92
03:12:21|16098.92
03:12:22|16099.49
03:12:23|16099.49
03:12:24|16099.49
03:12:25|16099.54
03:12:26|16099.54
03:12:27|16099.54
03:12:28|16099.81
03:12:29|16099.81
03:12:30|16099.81
03:12:31|16099.81
03:12:32|16099.81
03:12:33|16099.81
03:12:34|16099.81
03:12:35|16099.81
03:12:36|16099.81
03:12:37|16099.81
03:12:38|16104.05
03:12:39|16104.05
03:12:40|16104.05
03:12:41|16104.05
03:12:42|16104.05
03:12:43|16104.05
03:12:44|16104.05
03:12:45|16104.05
03:12:46|16104.05
03:12:47|16104.05
03:12:48|16104.05
03:12:49|16102.15
03:12:50|16102.15
03:12:51|16102.15
03:12:52|16101.87
03:12:53|16101.87
03:12:54|16101.87
03:12:55|16101.87
03:12:56|16101.87
03:12:57|16101.87
03:12:58|16101.87
03:12:59|16101.87
03:13:00|16101.87
03:13:01|16101.87
03:13:02|16101.87
03:13:03|16101.87
03:13:04|16101.87
03:13:05|16101.87
03:13:06|16101.87
03:13:07|16101.87
03:13:09|16101.87
03:13:11|16101.87
03:13:12|16105.82
03:13:14|16105.82
03:13:14|16105.82
03:13:15|16105.82
03:13:17|16105.82
03:13:18|16105.82
03:13:20|16105.82
03:13:21|16105.82
03:13:21|16105.82
03:13:23|16105.56
03:13:24|16105.56
03:13:25|16105.56
03:13:26|16105.56
03:13:27|16105.56
03:13:28|16105.56
03:13:29|16105.56
03:13:30|16105.56
03:13:32|16105.56
03:13:33|16105.56
03:13:34|16103.78
03:13:34|16103.78
03:13:36|16103.78
03:13:37|16103.78
03:13:38|16103.78
03:13:39|16103.78
03:13:41|16103.78
03:13:41|16103.78
03:13:43|16102.52
03:13:43|16102.52
03:13:45|16102.53
03:13:45|16102.62
03:13:46|16102.62
03:13:48|16102.62
03:13:49|16102.62
03:13:50|16102.62
03:13:50|16102.62
03:13:51|16102.62
03:13:53|16103.19
03:13:54|16103.19
03:13:54|16103.77
03:13:56|16104.51
03:13:56|16104.51
03:13:57|16104.51
03:13:59|16104.51
03:14:00|16104.51
03:14:01|16104.51
03:14:01|16104.51
03:14:02|16104.51
03:14:05|16104.51
03:14:05|16104.51
03:14:07|16104.51
03:14:09|16104.48
03:14:10|16104.51
03:14:11|16104.51
03:14:13|16104.35
03:14:13|16102.71
03:14:15|16102.71
03:14:16|16102.71
03:14:16|16103.03
03:14:17|16103.03
03:14:18|16103.03
03:14:20|16103.03
03:14:21|16103.03
03:14:22|16103.03
03:14:23|16103.03
03:14:23|16103.03
03:14:25|16103.03
03:14:25|16103.03
03:14:27|16103.03
03:14:27|16103.03
03:14:28|16103.03
03:14:30|16103.03
03:14:31|16108.85
03:14:31|16108.85
03:14:32|16108.85
03:14:33|16108.85
03:14:35|16104.15
03:14:36|16104.15
03:14:37|16104.15
03:14:38|16104.15
03:14:39|16104.15
03:14:39|16104.15
03:14:41|16104.15
03:14:42|16104.15
03:14:43|16104.42
03:14:43|16104.33
03:14:45|16104.33
03:14:45|16103.76
03:14:47|16103.76
03:14:47|16103.76
03:14:49|16103.76
03:14:49|16103.76
03:14:51|16103.76
03:14:51|16103.76
03:14:53|16106.61
03:14:54|16106.62
03:14:55|16106.62
03:14:55|16106.36
03:14:57|16106.36
03:14:57|16106.36
03:14:58|16106.36
03:15:00|16106.36
03:15:00|16106.36
03:15:02|16106.36
03:15:02|16106.49
03:15:03|16106.49
03:15:05|16106.87
03:15:07|16108.44
03:15:08|16106.17
03:15:09|16105.44
03:15:10|16105.44
03:15:11|16105.44
03:15:13|16104.51
03:15:13|16104.51
03:15:14|16104.51
03:15:15|16104.51
03:15:16|16104.51
03:15:17|16104.51
03:15:18|16104.51
03:15:19|16101.29
03:15:20|16101.29
03:15:21|16101.29
03:15:22|16101.29
03:15:23|16101.29
03:15:24|16101.29
03:15:25|16101.29
03:15:26|16101.29
03:15:28|16103.05
03:15:29|16103.05
03:15:29|16103.05
03:15:31|16103.05
03:15:32|16103.05
03:15:33|16101.38
03:15:34|16101.38
03:15:35|16101.38
03:15:36|16102.91
03:15:37|16102.91
03:15:38|16099.58
03:15:39|16099.58
03:15:40|16099.58
03:15:41|16099.58
03:15:42|16099.58
03:15:43|16104.37
03:15:44|16104.37
03:15:45|16104.37
03:15:46|16104.37
03:15:47|16104.37
03:15:48|16104.37
03:15:49|16104.37
03:15:50|16104.37
03:15:51|16102.19
03:15:52|16102.19
03:15:53|16102.19
03:15:54|16102.19
03:15:55|16102.19
03:15:56|16098.64
03:15:57|16101.2
03:15:58|16101.65
03:15:59|16101.65
03:16:00|16101.65
03:16:01|16101.96
03:16:02|16101.96
03:16:03|16101.96
03:16:05|16101.96
03:16:05|16101.96
03:16:06|16101.96
03:16:07|16101.96
03:16:08|16101.96
03:16:10|16101.96
03:16:12|16101.96
03:16:13|16101.96
03:16:14|16101.96
03:16:15|16101.96
03:16:17|16101.96
03:16:18|16101.96
03:16:19|16099.85
03:16:20|16099.85
03:16:21|16098.81
03:16:22|16098.81
03:16:23|16098.81
03:16:24|16098.81
03:16:25|16098.81
03:16:26|16098.81
03:16:27|16101.1
03:16:28|16101.1
03:16:29|16101.1
03:16:30|16098.92
03:16:31|16098.92
03:16:32|16100.01
03:16:33|16100.01
03:16:34|16100.01
03:16:36|16100.05
03:16:36|16101.02
03:16:37|16101.02
03:16:38|16101.02
03:16:40|16101.02
03:16:41|16101.02
03:16:41|16101.53
03:16:42|16101.53
03:16:44|16101.53
03:16:45|16101.53
03:16:46|16099.89
03:16:47|16099.89
03:16:48|16099.89
03:16:50|16099.89
03:16:50|16099.89
03:16:51|16099.89
03:16:52|16099.89
03:16:53|16099.89
03:16:54|16099.89
03:16:55|16099.89
03:16:56|16099.89
03:16:58|16099.89
03:16:58|16103.39
03:16:59|16103.39
03:17:01|16103.39
03:17:01|16103.39
03:17:03|16103.39
03:17:04|16103.39
03:17:06|16102.58
03:17:06|16102.58
03:17:07|16102.58
03:17:09|16102.68
03:17:10|16102.68
03:17:12|16102.68
03:17:13|16102.68
03:17:14|16102.68
03:17:15|16102.68
03:17:16|16102.68
03:17:17|16102.68
03:17:18|16102.68
03:17:20|16101.77
03:17:20|16101.77
03:17:21|16101.77
03:17:22|16101.77
03:17:23|16102.24
03:17:24|16102.24
03:17:25|16102.24
03:17:26|16102.24
03:17:27|16102.24
03:17:28|16102.24
03:17:29|16100.64
03:17:31|16100.52
03:17:32|16101.79
03:17:33|16101.79
03:17:35|16102.19
03:17:35|16102.19
03:17:36|16105.45
03:17:37|16105.45
03:17:38|16105.45
03:17:39|16105.45
03:17:40|16105.45
03:17:41|16105.45
03:17:42|16105.45
03:17:43|16104.66
03:17:44|16105.06
03:17:45|16106.34
03:17:46|16106.34
03:17:47|16106.6
03:17:48|16106.6
03:17:49|16106.6
03:17:50|16106.6
03:17:51|16106.6
03:17:52|16106.6
03:17:53|16104.68
03:17:55|16104.68
03:17:55|16104.68
03:17:57|16104.68
03:17:58|16104.68
03:17:58|16104.68
03:17:59|16104.68
03:18:01|16104.68
03:18:01|16104.42
03:18:03|16104.42
03:18:04|16101.81
03:18:05|16102.23
03:18:06|16102.23
03:18:07|16102.23
03:18:08|16102.23
03:18:09|16102.23
03:18:09|16102.23
03:18:12|16102.23
03:18:13|16103.91
03:18:15|16103.55
03:18:16|16103.55
03:18:16|16105.02
03:18:18|16105.02
03:18:19|16105.02
03:18:20|16105.02
03:18:21|16105.02
03:18:23|16105.02
03:18:24|16105.02
03:18:25|16105.02
03:18:26|16105.02
03:18:27|16105.02
03:18:29|16105.02
03:18:30|16103.52
03:18:30|16103.11
03:18:31|16103.11
03:18:32|16103.09
03:18:33|16103.09
03:18:35|16103.09
03:18:35|16103.36
03:18:36|16101.36
03:18:37|16101.19
03:18:38|16103.37
03:18:40|16102.66
03:18:41|16106.47
03:18:42|16106.47
03:18:42|16106.47
03:18:44|16106.47
03:18:44|16106.47
03:18:46|16103.69
03:18:47|16103.69
03:18:47|16103.69
03:18:48|16104.37
03:18:50|16103.96
03:18:51|16104.37
03:18:51|16104.37
03:18:53|16103.96
03:18:54|16103.96
03:18:55|16103.96
03:18:55|16103.96
03:18:57|16105.99
03:18:58|16105.12
03:18:59|16105.12
03:19:00|16105.12
03:19:01|16105.8
03:19:02|16105.8
03:19:03|16105.8
03:19:04|16105.8
03:19:06|16105.46
03:19:08|16103.8
03:19:08|16102.04
03:19:10|16101.71
03:19:11|16102.11
03:19:12|16102.11
03:19:14|16102.11
03:19:15|16102.11
03:19:16|16102.11
03:19:18|16102.11
03:19:18|16103.09
03:19:20|16103.09
03:19:21|16103.09
03:19:22|16103.09
03:19:22|16103.09
03:19:24|16103.09
03:19:25|16103.09
03:19:26|16103.09
03:19:27|16103.08
03:19:28|16103.08
03:19:29|16103.08
03:19:30|16103.08
03:19:30|16103.08
03:19:32|16103.08
03:19:33|16103.08
03:19:34|16103.08
03:19:34|16103.08
03:19:35|16103.08
03:19:36|16103.08
03:19:38|16103.08
03:19:38|16103.08
03:19:40|16103.08
03:19:41|16103.08
03:19:42|16103.08
03:19:43|16103.08
03:19:44|16104.32
03:19:45|16104.32
03:19:46|16104.32
03:19:46|16104.32
03:19:48|16104.32
03:19:49|16104.32
03:19:50|16104.32
03:19:51|16104.32
03:19:52|16104.32
03:19:53|16104.32
03:19:54|16104.32
03:19:55|16104.32
03:19:56|16104.32
03:19:57|16104.32
03:19:58|16104.32
03:19:59|16104.32
03:20:00|16104.32
03:20:01|16103.72
03:20:02|16102.25
03:20:04|16102.25
03:20:04|16102.25
03:20:05|16102.25
03:20:07|16102.25
03:20:08|16102.25
03:20:08|16102.25
03:20:10|16102.25
03:20:11|16102.25
03:20:11|16102.71
03:20:13|16102.71
03:20:14|16102.71
03:20:15|16102.71
03:20:16|16102.71
03:20:17|16102.4
03:20:18|16102.4
03:20:20|16102.4
03:20:21|16102.4
03:20:21|16102.4
03:20:23|16102.4
03:20:24|16102.4
03:20:25|16102.4
03:20:26|16102.4
03:20:27|16104.76
03:20:28|16104.76
03:20:29|16104.76
03:20:30|16104.76
03:20:31|16104.76
03:20:32|16104.76
03:20:33|16104.76
03:20:34|16104.76
03:20:35|16104.76
03:20:36|16104.76
03:20:37|16104.76
03:20:38|16104.76
03:20:39|16104.76
03:20:40|16104.76
03:20:41|16104.76
03:20:42|16104.76
03:20:43|16105.11
03:20:44|16105.11
03:20:45|16105.11
03:20:47|16105.11
03:20:47|16105.11
03:20:48|16105.11
03:20:49|16105.11
03:20:50|16105.11
03:20:52|16105.11
03:20:52|16105.11
03:20:53|16105.11
03:20:54|16105.11
03:20:55|16105.11
03:20:56|16105.11
03:20:57|16105.11
03:20:58|16105.11
03:20:59|16105.11
03:21:00|16105.11
03:21:01|16105.11
03:21:03|16105.11
03:21:03|16105.11
03:21:04|16105.11
03:21:06|16105.11
03:21:07|16105.11
03:21:08|16105.11
03:21:09|16105.11
03:21:10|16105.11
03:21:11|16105.11
03:21:12|16105.11
03:21:13|16105.11
03:21:15|16105.11
03:21:16|16105.11
03:21:18|16105.11
03:21:19|16104.98
03:21:19|16104.98
03:21:21|16104.98
03:21:23|16104.98
03:21:23|16104.98
03:21:25|16104.98
03:21:25|16105.65
03:21:26|16105.65
03:21:27|16104.13
03:21:28|16104.13
03:21:30|16104.13
03:21:32|16104.13
03:21:33|16104.13
03:21:34|16104.13
03:21:35|16103.77
03:21:36|16103.77
03:21:37|16103.77
03:21:38|16103.77
03:21:39|16103.77
03:21:40|16103.77
03:21:41|16104.14
03:21:42|16104.14
03:21:43|16104.14
03:21:44|16104.14
03:21:45|16104.55
03:21:46|16104.55
03:21:47|16104.55
03:21:48|16104.55
03:21:49|16105.85
03:21:50|16105.85
03:21:51|16105.52
03:21:52|16105.78
03:21:53|16107.38
03:21:54|16107.55
03:21:55|16106.76
03:21:56|16106.73
03:21:57|16105.8
03:21:58|16105.8
03:21:59|16105.8
03:22:00|16105.8
03:22:01|16105.5
03:22:02|16105.5
03:22:03|16105.5
03:22:04|16105.5
03:22:06|16105.5
03:22:07|16098.94
03:22:07|16100.6
03:22:09|16100.44
03:22:10|16100.46
03:22:10|16100.77
03:22:12|16100.81
03:22:13|16100.81
03:22:13|16100.81
03:22:15|16100.71
03:22:16|16100.71
03:22:18|16100.71
03:22:19|16100.71
03:22:20|16100.71
03:22:21|16100.71
03:22:23|16097.81
03:22:23|16097.81
03:22:24|16099.44
03:22:25|16099.44
03:22:27|16099.83
03:22:28|16099.83
03:22:29|16099.83
03:22:30|16099.83
03:22:31|16099.83
03:22:31|16099.83
03:22:33|16100.92
03:22:34|16100.92
03:22:35|16100.92
03:22:36|16100.92
03:22:37|16101.81
03:22:38|16101.63
03:22:39|16101.24
03:22:40|16101.24
03:22:41|16101.24
03:22:42|16101.24
03:22:43|16101.24
03:22:44|16099.33
03:22:45|16100.99
03:22:46|16100.99
03:22:47|16100.99
03:22:48|16100.99
03:22:49|16100.99
03:22:50|16100.99
03:22:51|16100.99
03:22:52|16100.99
03:22:54|16100.99
03:22:55|16100.99
03:22:56|16100.99
03:22:56|16100.99
03:22:58|16100.99
03:22:58|16100.99
03:22:59|16100.99
03:23:01|16102.17
03:23:02|16102.17
03:23:03|16102.17
03:23:03|16102.17
03:23:04|16104.29
03:23:06|16104.29
03:23:07|16104.29
03:23:08|16104.29
03:23:09|16104.29
03:23:10|16101.36
03:23:11|16101.36
03:23:12|16101.36
03:23:13|16101.36
03:23:14|16101.36
03:23:15|16101.36
03:23:17|16098.93
03:23:18|16098.93
03:23:19|16099.55
03:23:20|16099.55
03:23:21|16099.32
03:23:23|16099.19
03:23:23|16099.19
03:23:25|16099.81
03:23:26|16099.4
03:23:27|16099.22
03:23:28|16099.16
03:23:29|16099.13
03:23:30|16099.13
03:23:32|16099.12
03:23:32|16101.93
03:23:33|16098.97
03:23:34|16098.97
03:23:35|16098.7
03:23:37|16098.7
03:23:38|16098.7
03:23:39|16098.91
03:23:40|16098.91
03:23:41|16097.86
03:23:42|16097.45
03:23:43|16097.45
03:23:44|16097.45
03:23:45|16097.97
03:23:46|16097.97
03:23:49|16097.76
03:23:49|16097.37
03:23:50|16097.79
03:23:52|16096.88
03:23:53|16097.29
03:23:54|16097.11
03:23:55|16097.11
03:23:56|16097.11
03:23:56|16097.52
03:23:58|16097.19
03:24:00|16096.73
03:24:00|16096.73
03:24:01|16096.73
03:24:02|16097.09
03:24:03|16097.09
03:24:04|16097.09
03:24:06|16097.09
03:24:07|16097.09
03:24:08|16097.09
03:24:09|16097.6
03:24:10|16097.6
03:24:11|16097.6
03:24:12|16097.6
03:24:12|16098.95
03:24:14|16099.18
03:24:15|16099.18
03:24:16|16099.18
03:24:18|16099.18
03:24:19|16099.18
03:24:21|16099.18
03:24:22|16099.18
03:24:23|16099.18
03:24:25|16099.18
03:24:26|16099.79
03:24:27|16099.38
03:24:29|16100.67
03:24:30|16100.67
03:24:30|16100.67
03:24:32|16100.67
03:24:33|16100.67
03:24:34|16100.67
03:24:35|16099.34
03:24:37|16100.69
03:24:37|16100.69
03:24:39|16100.69
03:24:39|16100.69
03:24:40|16100.69
03:24:41|16091.38
03:24:43|16092.08
03:24:43|16091.03
03:24:44|16085.99
03:24:46|16091.26
03:24:47|16091.67
03:24:48|16091.67
03:24:48|16091.67
03:24:49|16080.34
03:24:50|16080.34
03:24:51|16082.82
03:24:52|16082.95
03:24:54|16082.95
03:24:54|16082.95
03:24:55|16082.95
03:24:56|16084.32
03:24:58|16084.32
03:24:58|16084.32
03:24:59|16084.32
03:25:00|16084.32
03:25:02|16084.32
03:25:03|16084.32
03:25:04|16081.58
03:25:05|16081.58
03:25:06|16081.58
03:25:06|16081.58
03:25:08|16081.58
03:25:09|16081.98
03:25:10|16081.98
03:25:11|16081.98
03:25:11|16081.98
03:25:13|16081.98
03:25:14|16081.98
03:25:15|16081.
03:25:16|16081.
03:25:17|16081.
03:25:18|16081.
03:25:20|16081.
03:25:21|16081.
03:25:23|16081.
03:25:24|16081.
03:25:25|16081.
03:25:25|16081.
03:25:27|16081.
03:25:28|16081.
03:25:29|16081.
03:25:30|16081.
03:25:31|16081.
03:25:32|16081.
03:25:33|16083.21
03:25:34|16083.17
03:25:35|16083.53
03:25:36|16083.53
03:25:38|16081.6
03:25:38|16081.6
03:25:39|16083.69
03:25:40|16083.69
03:25:41|16083.69
03:25:42|16083.69
03:25:43|16083.69
03:25:44|16083.69
03:25:45|16083.69
03:25:46|16083.69
03:25:47|16083.69
03:25:48|16083.69
03:25:49|16083.69
03:25:50|16083.69
03:25:51|16083.69
03:25:52|16083.69
03:25:53|16083.69
03:25:54|16083.69
03:25:55|16083.69
03:25:56|16083.69
03:25:57|16083.69
03:25:58|16086.22
03:25:59|16086.22
03:26:00|16086.22
03:26:01|16086.22
03:26:02|16087.98
03:26:04|16087.98
03:26:04|16087.98
03:26:05|16087.98
03:26:06|16087.98
03:26:07|16087.98
03:26:08|16087.99
03:26:10|16087.99
03:26:10|16087.99
03:26:12|16087.99
03:26:12|16087.99
03:26:13|16087.99
03:26:14|16087.99
03:26:15|16087.99
03:26:16|16087.99
03:26:18|16087.99
03:26:19|16087.99
03:26:21|16087.99
03:26:22|16087.99
03:26:23|16087.99
03:26:24|16087.99
03:26:26|16087.99
03:26:28|16087.99
03:26:28|16087.99
03:26:29|16087.99
03:26:30|16087.99
03:26:31|16087.99
03:26:32|16087.99
03:26:33|16087.99
03:26:34|16087.99
03:26:35|16087.99
03:26:36|16087.99
03:26:37|16087.99
03:26:38|16087.99
03:26:39|16087.99
03:26:40|16087.92
03:26:41|16087.92
03:26:43|16087.92
03:26:43|16087.92
03:26:44|16088.25
03:26:45|16087.11
03:26:46|16086.93
03:26:47|16086.93
03:26:48|16086.93
03:26:49|16086.93
03:26:51|16085.63
03:26:53|16085.86
03:26:53|16085.86
03:26:54|16085.86
03:26:55|16082.5
03:26:56|16082.5
03:26:57|16080.79
03:26:58|16081.2
03:26:59|16081.2
03:27:00|16080.78
03:27:02|16080.76
03:27:03|16080.76
03:27:04|16080.76
03:27:05|16080.76
03:27:06|16080.76
03:27:07|16080.44
03:27:08|16080.61
03:27:08|16080.61
03:27:10|16081.69
03:27:10|16081.69
03:27:12|16081.69
03:27:13|16081.69
03:27:14|16080.97
03:27:15|16080.97
03:27:16|16080.97
03:27:16|16080.97
03:27:18|16080.97
03:27:19|16080.97
03:27:19|16080.97
03:27:22|16080.97
03:27:22|16080.84
03:27:23|16080.84
03:27:24|16080.84
03:27:26|16080.84
03:27:26|16080.84
03:27:28|16080.61
03:27:29|16080.61
03:27:30|16080.61
03:27:31|16080.61
03:27:31|16080.61
03:27:33|16080.61
03:27:34|16080.61
03:27:35|16080.61
03:27:36|16080.61
03:27:37|16080.76
03:27:39|16080.76
03:27:39|16080.76
03:27:40|16080.76
03:27:42|16080.76
03:27:42|16080.76
03:27:43|16080.76
03:27:44|16080.76
03:27:46|16080.76
03:27:47|16080.76
03:27:48|16080.76
03:27:48|16080.76
03:27:50|16080.76
03:27:50|16080.76
03:27:51|16080.76
03:27:52|16080.76
03:27:53|16080.76
03:27:54|16080.76
03:27:55|16075.92
03:27:56|16076.1
03:27:57|16077.19
03:27:58|16077.19
03:27:59|16076.78
03:28:00|16077.27
03:28:02|16076.88
03:28:03|16077.29
03:28:04|16077.34
03:28:05|16077.53
03:28:06|16077.53
03:28:07|16077.53
03:28:08|16077.53
03:28:09|16077.53
03:28:10|16077.53
03:28:11|16077.53
03:28:12|16077.53
03:28:13|16077.53
03:28:14|16077.53
03:28:15|16077.53
03:28:16|16077.53
03:28:17|16077.53
03:28:18|16077.53
03:28:19|16077.53
03:28:20|16077.53
03:28:22|16078.67
03:28:24|16076.88
03:28:25|16076.88
03:28:25|16076.92
03:28:27|16076.59
03:28:28|16077.26
03:28:29|16077.26
03:28:30|16077.26
03:28:31|16077.26
03:28:32|16076.5
03:28:33|16074.88
03:28:34|16074.88
03:28:35|16075.52
03:28:36|16075.93
03:28:37|16075.93
03:28:38|16075.52
03:28:39|16076.1
03:28:40|16075.71
03:28:41|16076.18
03:28:42|16076.18
03:28:43|16076.18
03:28:44|16076.18
03:28:45|16075.64
03:28:46|16075.64
03:28:47|16075.18
03:28:48|16075.66
03:28:49|16075.66
03:28:50|16075.66
03:28:51|16075.66
03:28:52|16075.66
03:28:53|16075.66
03:28:54|16075.66
03:28:55|16075.66
03:28:56|16075.66
03:28:57|16075.66
03:28:58|16075.66
03:28:59|16075.66
03:29:00|16075.66
03:29:01|16073.53
03:29:02|16073.53
03:29:04|16073.53
03:29:05|16073.53
03:29:06|16073.53
03:29:07|16073.53
03:29:07|16073.53
03:29:09|16074.42
03:29:10|16072.66
03:29:10|16072.66
03:29:11|16072.66
03:29:13|16068.81
03:29:14|16068.81
03:29:14|16070.34
03:29:15|16070.34
03:29:16|16070.34
03:29:17|16070.29
03:29:19|16070.7
03:29:19|16070.7
03:29:21|16070.7
03:29:22|16070.7
03:29:24|16069.42
03:29:25|16069.83
03:29:26|16069.83
03:29:26|16069.83
03:29:27|16069.83
03:29:29|16070.11
03:29:30|16070.11
03:29:31|16070.11
03:29:33|16069.7
03:29:34|16069.7
03:29:35|16070.66
03:29:36|16070.66
03:29:37|16070.66
03:29:37|16069.6
03:29:39|16069.6
03:29:40|16070.25
03:29:41|16070.25
03:29:42|16070.25
03:29:43|16070.25
03:29:44|16070.25
03:29:45|16070.25
03:29:46|16070.31
03:29:47|16069.42
03:29:48|16069.42
03:29:50|16068.97
03:29:51|16068.97
03:29:51|16068.97
03:29:53|16068.97
03:29:54|16069.77
03:29:54|16069.77
03:29:57|16070.94
03:29:57|16070.94
03:29:58|16070.94
03:29:59|16070.94
03:30:01|16070.94
03:30:03|16070.94
03:30:04|16068.6
03:30:05|16068.6
03:30:06|16068.66
03:30:07|16068.66
03:30:08|16068.66
03:30:09|16068.66
03:30:10|16069.29
03:30:11|16069.29
03:30:12|16069.29
03:30:13|16069.29
03:30:14|16069.29
03:30:15|16069.29
03:30:16|16069.6
03:30:17|16069.6
03:30:18|16069.6
03:30:19|16071.36
03:30:20|16071.21
03:30:21|16071.78
03:30:22|16072.22
03:30:23|16073.72
03:30:25|16073.79
03:30:27|16073.79
03:30:28|16073.79
03:30:30|16073.79
03:30:31|16073.79
03:30:31|16073.79
03:30:33|16073.79
03:30:35|16074.18
03:30:35|16073.01
03:30:37|16073.42
03:30:37|16073.42
03:30:39|16073.42
03:30:40|16074.62
03:30:41|16074.62
03:30:42|16072.7
03:30:43|16073.2
03:30:44|16073.2
03:30:44|16074.14
03:30:46|16072.96
03:30:47|16073.01
03:30:48|16072.67
03:30:50|16072.67
03:30:50|16072.67
03:30:51|16072.28
03:30:52|16072.
03:30:53|16072.
03:30:54|16071.43
03:30:55|16071.67
03:30:56|16071.27
03:30:58|16071.68
03:30:58|16071.84
03:30:59|16071.25
03:31:00|16071.25
03:31:01|16072.02
03:31:02|16072.02
03:31:03|16072.02
03:31:04|16072.02
03:31:05|16072.02
03:31:06|16072.02
03:31:07|16072.02
03:31:09|16070.32
03:31:10|16072.1
03:31:11|16071.51
03:31:11|16071.09
03:31:13|16069.69
03:31:14|16069.69
03:31:14|16069.69
03:31:15|16069.69
03:31:17|16069.69
03:31:18|16069.69
03:31:19|16069.69
03:31:20|16069.69
03:31:21|16071.34
03:31:22|16071.34
03:31:23|16071.34
03:31:25|16068.12
03:31:26|16068.96
03:31:27|16068.96
03:31:29|16068.96
03:31:30|16069.86
03:31:31|16069.86
03:31:31|16069.86
03:31:33|16069.45
03:31:34|16069.45
03:31:34|16069.45
03:31:36|16069.45
03:31:37|16069.45
03:31:38|16068.11
03:31:39|16068.09
03:31:40|16068.06
03:31:41|16068.48
03:31:42|16068.04
03:31:43|16068.04
03:31:44|16068.04
03:31:45|16068.04
03:31:46|16068.04
03:31:47|16068.04
03:31:48|16068.04
03:31:49|16068.04
03:31:51|16065.52
03:31:51|16065.83
03:31:53|16065.98
03:31:54|16066.03
03:31:55|16065.64
03:31:56|16065.64
03:31:57|16065.64
03:31:58|16065.64
03:31:59|16065.64
03:32:00|16065.54
03:32:01|16065.54
03:32:02|16065.54
03:32:03|16065.54
03:32:04|16067.73
03:32:05|16067.73
03:32:06|16067.73
03:32:07|16067.73
03:32:08|16069.5
03:32:09|16069.5
03:32:11|16069.5
03:32:11|16069.5
03:32:12|16069.5
03:32:14|16069.5
03:32:15|16069.5
03:32:15|16069.5
03:32:17|16069.5
03:32:17|16069.5
03:32:19|16069.5
03:32:20|16073.3
03:32:21|16073.3
03:32:21|16072.78
03:32:23|16072.78
03:32:24|16072.78
03:32:25|16072.78
03:32:26|16072.78
03:32:27|16072.78
03:32:29|16073.25
03:32:30|16073.25
03:32:32|16073.26
03:32:33|16073.26
03:32:34|16073.26
03:32:35|16073.26
03:32:36|16073.26
03:32:37|16073.26
03:32:38|16073.26
03:32:40|16072.06
03:32:40|16072.06
03:32:42|16072.06
03:32:43|16072.06
03:32:43|16072.06
03:32:45|16072.61
03:32:45|16072.61
03:32:47|16072.61
03:32:48|16070.8
03:32:48|16070.8
03:32:50|16070.8
03:32:51|16070.8
03:32:51|16069.9
03:32:52|16069.97
03:32:54|16069.97
03:32:55|16069.97
03:32:57|16070.08
03:32:57|16069.28
03:32:58|16069.27
03:32:59|16069.69
03:33:00|16069.29
03:33:01|16069.83
03:33:02|16070.1
03:33:03|16072.4
03:33:04|16072.4
03:33:05|16072.4
03:33:06|16072.4
03:33:07|16072.4
03:33:08|16072.4
03:33:09|16072.4
03:33:10|16071.13
03:33:11|16071.13
03:33:12|16071.13
03:33:13|16071.13
03:33:14|16071.13
03:33:15|16071.7
03:33:16|16071.7
03:33:18|16071.7
03:33:19|16071.7
03:33:20|16071.7
03:33:21|16071.46
03:33:22|16071.46
03:33:23|16071.46
03:33:24|16071.46
03:33:25|16070.04
03:33:26|16070.04
03:33:27|16070.04
03:33:29|16070.04
03:33:30|16070.04
03:33:31|16070.04
03:33:32|16070.04
03:33:33|16070.04
03:33:34|16070.04
03:33:35|16070.04
03:33:36|16070.04
03:33:37|16070.04
03:33:38|16070.04
03:33:39|16070.04
03:33:40|16070.04
03:33:41|16070.04
03:33:42|16070.04
03:33:43|16070.04
03:33:44|16070.04
03:33:46|16070.04
03:33:47|16070.04
03:33:48|16070.04
03:33:49|16073.54
03:33:49|16073.11
03:33:50|16073.11
03:33:51|16071.52
03:33:52|16071.52
03:33:54|16071.52
03:33:54|16071.52
03:33:56|16071.52
03:33:57|16071.52
03:33:57|16071.52
03:33:58|16071.52
03:34:00|16071.52
03:34:01|16071.52
03:34:01|16070.81
03:34:02|16070.81
03:34:04|16071.13
03:34:05|16071.13
03:34:05|16071.13
03:34:07|16071.28
03:34:08|16071.28
03:34:09|16071.22
03:34:10|16071.22
03:34:11|16071.22
03:34:12|16071.22
03:34:13|16071.33
03:34:14|16071.33
03:34:15|16071.33
03:34:16|16071.33
03:34:17|16072.08
03:34:18|16072.08
03:34:19|16072.08
03:34:20|16072.08
03:34:22|16072.08
03:34:22|16071.42
03:34:24|16071.42
03:34:24|16071.72
03:34:26|16071.72
03:34:27|16071.72
03:34:29|16071.72
03:34:30|16071.72
03:34:30|16071.72
03:34:31|16069.8
03:34:33|16069.8
03:34:34|16071.29
03:34:35|16071.29
03:34:36|16071.29
03:34:37|16070.4
03:34:39|16070.4
03:34:40|16070.4
03:34:40|16070.4
03:34:42|16070.4
03:34:43|16070.4
03:34:44|16070.4
03:34:44|16069.8
03:34:45|16069.56
03:34:47|16069.56
03:34:47|16069.56
03:34:49|16069.09
03:34:49|16068.5
03:34:51|16068.51
03:34:52|16068.51
03:34:53|16068.31
03:34:54|16068.31
03:34:55|16068.66
03:34:56|16069.54
03:34:57|16067.29
03:34:58|16067.29
03:34:59|16067.05
03:35:00|16065.45
03:35:01|16064.97
03:35:02|16065.39
03:35:04|16065.45
03:35:05|16062.73
03:35:06|16064.14
03:35:07|16063.64
03:35:08|16064.15
03:35:09|16064.15
03:35:10|16064.5
03:35:11|16065.52
03:35:13|16065.75
03:35:13|16066.38
03:35:14|16066.28
03:35:16|16069.06
03:35:16|16069.06
03:35:17|16066.94
03:35:19|16066.94
03:35:20|16066.94
03:35:20|16066.94
03:35:22|16066.94
03:35:22|16068.07
03:35:23|16068.07
03:35:24|16068.07
03:35:25|16068.07
03:35:27|16068.07
03:35:28|16068.07
03:35:29|16068.07
03:35:31|16068.07
03:35:32|16068.07
03:35:33|16067.55
03:35:34|16064.09
03:35:35|16064.09
03:35:37|16064.09
03:35:38|16066.49
03:35:40|16066.49
03:35:40|16066.49
03:35:41|16066.49
03:35:42|16066.49
03:35:43|16066.49
03:35:44|16066.49
03:35:45|16066.49
03:35:46|16066.49
03:35:48|16066.49
03:35:48|16066.49
03:35:49|16066.49
03:35:51|16066.49
03:35:53|16066.49
03:35:54|16066.49
03:35:55|16066.49
03:35:56|16066.49
03:35:57|16066.49
03:35:58|16066.49
03:35:59|16066.49
03:36:00|16066.49
03:36:01|16066.49
03:36:02|16070.41
03:36:03|16070.4
03:36:04|16070.4
03:36:06|16070.39
03:36:06|16070.4
03:36:07|16070.4
03:36:08|16070.4
03:36:10|16070.4
03:36:10|16070.4
03:36:12|16070.4
03:36:13|16070.4
03:36:14|16070.4
03:36:14|16070.4
03:36:15|16070.4
03:36:17|16069.42
03:36:17|16069.01
03:36:19|16069.01
03:36:20|16069.01
03:36:21|16069.01
03:36:22|16066.91
03:36:23|16066.91
03:36:24|16066.91
03:36:25|16066.91
03:36:26|16066.91
03:36:27|16066.91
03:36:28|16066.91
03:36:29|16068.22
03:36:31|16068.22
03:36:31|16068.22
03:36:33|16068.27
03:36:34|16068.27
03:36:35|16068.27
03:36:36|16068.27
03:36:38|16068.27
03:36:38|16068.27
03:36:39|16066.28
03:36:40|16065.94
03:36:41|16065.94
03:36:42|16065.35
03:36:43|16065.35
03:36:44|16065.32
03:36:45|16065.32
03:36:46|16065.32
03:36:47|16065.73
03:36:48|16065.32
03:36:49|16065.11
03:36:50|16065.11
03:36:51|16065.11
03:36:53|16065.37
03:36:54|16065.37
03:36:55|16064.96
03:36:56|16065.42
03:36:56|16067.33
03:36:57|16069.23
03:36:58|16064.98
03:36:59|16064.98
03:37:01|16064.98
03:37:02|16064.98
03:37:02|16064.98
03:37:03|16064.98
03:37:04|16064.98
03:37:06|16064.98
03:37:07|16064.98
03:37:08|16064.98
03:37:09|16064.98
03:37:11|16064.98
03:37:12|16064.98
03:37:13|16064.98
03:37:14|16064.98
03:37:15|16064.98
03:37:16|16064.98
03:37:17|16064.98
03:37:18|16064.98
03:37:19|16064.98
03:37:20|16064.98
03:37:21|16068.21
03:37:22|16068.21
03:37:24|16068.21
03:37:25|16070.39
03:37:26|16070.39
03:37:27|16070.57
03:37:28|16070.57
03:37:29|16070.64
03:37:31|16071.76
03:37:32|16071.76
03:37:33|16071.76
03:37:35|16071.76
03:37:36|16071.76
03:37:37|16072.61
03:37:38|16072.61
03:37:39|16071.35
03:37:40|16071.35
03:37:41|16071.35
03:37:42|16071.35
03:37:44|16071.35
03:37:45|16071.35
03:37:45|16071.01
03:37:47|16071.01
03:37:48|16069.2
03:37:49|16069.97
03:37:51|16069.57
03:37:51|16069.98
03:37:53|16069.98
03:37:53|16069.42
03:37:55|16070.1
03:37:56|16070.1
03:37:57|16070.1
03:37:58|16070.1
03:37:59|16070.1
03:38:00|16070.1
03:38:01|16068.65
03:38:02|16069.14
03:38:03|16069.14
03:38:04|16069.14
03:38:05|16069.14
03:38:06|16069.14
03:38:07|16069.14
03:38:08|16069.14
03:38:09|16067.02
03:38:10|16067.02
03:38:11|16067.02
03:38:12|16067.02
03:38:13|16067.02
03:38:14|16067.02
03:38:15|16069.14
03:38:16|16069.14
03:38:17|16068.73
03:38:18|16069.19
03:38:19|16069.19
03:38:20|16069.19
03:38:21|16069.19
03:38:22|16069.19
03:38:23|16069.19
03:38:24|16069.19
03:38:25|16068.8
03:38:26|16068.8
03:38:27|16068.8
03:38:28|16068.8
03:38:29|16068.8
03:38:30|16068.8
03:38:32|16068.8
03:38:33|16068.8
03:38:34|16070.49
03:38:35|16070.49
03:38:36|16070.49
03:38:37|16070.49
03:38:38|16070.9
03:38:40|16070.9
03:38:40|16070.9
03:38:42|16070.9
03:38:43|16070.9
03:38:44|16070.9
03:38:46|16070.9
03:38:47|16070.9
03:38:48|16070.9
03:38:49|16070.9
03:38:49|16070.9
03:38:51|16070.9
03:38:52|16070.9
03:38:52|16070.9
03:38:54|16070.9
03:38:54|16070.9
03:38:56|16070.9
03:38:57|16070.9
03:38:59|16070.9
03:38:59|16070.9
03:39:00|16070.9
03:39:01|16070.9
03:39:02|16070.9
03:39:03|16070.9
03:39:05|16070.9
03:39:07|16070.9
03:39:08|16070.9
03:39:09|16070.9
03:39:10|16070.9
03:39:11|16070.9
03:39:12|16070.9
03:39:13|16070.9
03:39:14|16070.9
03:39:15|16070.9
03:39:16|16070.9
03:39:17|16070.9
03:39:18|16070.9
03:39:19|16070.9
03:39:20|16068.76
03:39:21|16068.76
03:39:23|16068.76
03:39:23|16068.76
03:39:25|16068.72
03:39:25|16068.75
03:39:26|16068.75
03:39:28|16070.51
03:39:28|16070.51
03:39:29|16070.64
03:39:31|16070.64
03:39:31|16070.64
03:39:34|16070.64
03:39:34|16070.64
03:39:35|16070.64
03:39:37|16070.64
03:39:38|16070.64
03:39:40|16070.64
03:39:41|16070.64
03:39:41|16070.64
03:39:43|16070.64
03:39:44|16070.64
03:39:45|16070.64
03:39:46|16070.64
03:39:47|16070.64
03:39:48|16070.64
03:39:49|16070.64
03:39:50|16070.64
03:39:51|16070.64
03:39:52|16070.64
03:39:54|16070.64
03:39:55|16070.64
03:39:57|16070.64
03:39:57|16070.64
03:39:58|16070.64
03:39:59|16070.64
03:40:00|16069.5
03:40:03|16069.05
03:40:03|16068.88
03:40:04|16068.88
03:40:05|16068.88
03:40:06|16068.88
03:40:08|16068.88
03:40:08|16068.88
03:40:09|16068.88
03:40:10|16068.88
03:40:11|16068.88
03:40:12|16068.88
03:40:13|16068.88
03:40:14|16066.57
03:40:15|16066.57
03:40:16|16066.57
03:40:17|16066.82
03:40:18|16066.82
03:40:19|16067.23
03:40:20|16067.23
03:40:21|16067.23
03:40:22|16067.23
03:40:24|16067.28
03:40:25|16067.28
03:40:26|16067.02
03:40:27|16067.43
03:40:27|16067.54
03:40:29|16067.54
03:40:30|16067.54
03:40:30|16067.54
03:40:32|16067.54
03:40:34|16067.54
03:40:35|16067.54
03:40:36|16067.13
03:40:37|16067.13
03:40:39|16066.06
03:40:39|16066.06
03:40:41|16066.06
03:40:42|16066.06
03:40:43|16066.06
03:40:44|16066.06
03:40:45|16066.06
03:40:46|16066.06
03:40:47|16068.24
03:40:48|16068.24
03:40:49|16068.24
03:40:51|16068.24
03:40:52|16068.24
03:40:53|16068.24
03:40:53|16068.24
03:40:55|16068.46
03:40:56|16068.46
03:40:57|16068.46
03:40:58|16068.46
03:41:00|16068.46
03:41:01|16068.46
03:41:03|16068.46
03:41:04|16068.46
03:41:04|16068.46
03:41:05|16068.46
03:41:06|16068.46
03:41:07|16068.46
03:41:09|16068.46
03:41:10|16068.46
03:41:11|16068.46
03:41:11|16068.46
03:41:13|16068.46
03:41:14|16068.46
03:41:15|16068.46
03:41:16|16068.46
03:41:17|16068.46
03:41:18|16068.46
03:41:19|16068.46
03:41:20|16068.68
03:41:21|16068.68
03:41:22|16068.68
03:41:23|16068.68
03:41:24|16068.68
03:41:25|16068.68
03:41:26|16068.68
03:41:27|16068.68
03:41:28|16068.68
03:41:29|16068.68
03:41:30|16068.68
03:41:31|16068.68
03:41:32|16068.68
03:41:34|16068.68
03:41:35|16068.68
03:41:37|16067.32
03:41:38|16067.32
03:41:38|16067.41
03:41:40|16067.59
03:41:40|16067.59
03:41:42|16067.59
03:41:43|16067.59
03:41:44|16067.59
03:41:44|16067.59
03:41:46|16067.59
03:41:46|16067.59
03:41:48|16067.59
03:41:49|16067.01
03:41:51|16067.01
03:41:51|16067.01
03:41:52|16067.77
03:41:53|16068.79
03:41:54|16068.79
03:41:56|16066.54
03:41:58|16066.54
03:41:58|16066.54
03:41:59|16063.05
03:42:00|16063.05
03:42:01|16063.05
03:42:02|16063.05
03:42:03|16063.05
03:42:04|16065.79
03:42:06|16064.88
03:42:07|16064.88
03:42:07|16064.88
03:42:09|16064.88
03:42:10|16066.34
03:42:10|16067.03
03:42:12|16067.03
03:42:13|16067.03
03:42:14|16067.03
03:42:14|16067.3
03:42:16|16067.3
03:42:16|16067.3
03:42:18|16066.79
03:42:18|16066.81
03:42:19|16067.01
03:42:21|16069.54
03:42:22|16069.54
03:42:23|16069.54
03:42:24|16070.45
03:42:25|16070.45
03:42:25|16070.45
03:42:26|16070.45
03:42:28|16070.45
03:42:29|16070.45
03:42:30|16070.45
03:42:31|16070.45
03:42:32|16070.62
03:42:33|16070.22
03:42:33|16070.22
03:42:36|16069.05
03:42:36|16069.05
03:42:37|16069.05
03:42:38|16068.87
03:42:39|16068.87
03:42:40|16068.87
03:42:42|16068.87
03:42:43|16068.87
03:42:44|16068.87
03:42:46|16068.87
03:42:47|16068.87
03:42:48|16068.87
03:42:49|16068.87
03:42:50|16068.87
03:42:50|16068.87
03:42:52|16068.87
03:42:54|16068.87
03:42:55|16068.87
03:42:55|16068.87
03:42:57|16069.07
03:42:58|16069.07
03:42:58|16069.07
03:43:01|16069.07
03:43:01|16069.07
03:43:03|16069.07
03:43:04|16069.07
03:43:05|16069.07
03:43:07|16068.18
03:43:07|16068.18
03:43:08|16068.18
03:43:09|16068.18
03:43:10|16068.18
03:43:11|16068.18
03:43:12|16068.18
03:43:13|16068.18
03:43:14|16068.18
03:43:15|16068.18
03:43:16|16068.18
03:43:17|16068.18
03:43:18|16068.62
03:43:19|16068.62
03:43:20|16068.62
03:43:21|16068.62
03:43:22|16069.49
03:43:23|16069.81
03:43:24|16069.81
03:43:25|16069.81
03:43:26|16069.81
03:43:27|16069.81
03:43:28|16069.81
03:43:29|16070.18
03:43:30|16070.18
03:43:31|16070.18
03:43:32|16070.18
03:43:33|16069.89
03:43:34|16069.89
03:43:36|16068.05
03:43:38|16068.42
03:43:38|16068.39
03:43:40|16068.65
03:43:41|16068.65
03:43:42|16068.78
03:43:43|16068.78
03:43:44|16068.78
03:43:45|16068.78
03:43:46|16068.78
03:43:48|16068.78
03:43:49|16068.78
03:43:50|16068.78
03:43:51|16068.78
03:43:52|16068.78
03:43:53|16068.78
03:43:54|16068.78
03:43:55|16068.78
03:43:56|16068.78
03:43:57|16068.78
03:43:58|16068.78
03:43:59|16068.78
03:44:00|16068.78
03:44:01|16068.78
03:44:02|16069.33
03:44:03|16069.33
03:44:05|16069.33
03:44:06|16069.33
03:44:07|16069.33
03:44:08|16069.33
03:44:09|16069.33
03:44:10|16069.33
03:44:11|16069.33
03:44:12|16069.33
03:44:13|16068.51
03:44:14|16068.51
03:44:15|16068.51
03:44:16|16068.51
03:44:17|16068.51
03:44:18|16068.51
03:44:19|16068.51
03:44:19|16068.41
03:44:21|16068.41
03:44:22|16068.41
03:44:23|16068.41
03:44:25|16067.07
03:44:25|16067.51
03:44:27|16066.9
03:44:28|16066.9
03:44:28|16066.9
03:44:29|16067.2
03:44:31|16067.2
03:44:32|16067.2
03:44:33|16067.2
03:44:34|16066.76
03:44:35|16066.44
03:44:36|16066.45
03:44:38|16066.45
03:44:39|16066.45
03:44:41|16066.45
03:44:42|16066.45
03:44:44|16066.45
03:44:44|16066.45
03:44:45|16066.45
03:44:46|16066.45
03:44:48|16066.45
03:44:49|16066.45
03:44:50|16066.45
03:44:51|16067.86
03:44:52|16067.86
03:44:53|16067.86
03:44:55|16069.46
03:44:55|16069.46
03:44:57|16072.05
03:44:58|16072.05
03:45:00|16072.05
03:45:01|16072.05
03:45:03|16072.05
03:45:03|16072.05
03:45:05|16072.05
03:45:06|16072.05
03:45:07|16072.05
03:45:08|16072.05
03:45:09|16072.05
03:45:10|16072.05
03:45:11|16072.05
03:45:12|16071.42
03:45:13|16071.42
03:45:14|16071.42
03:45:15|16071.42
03:45:16|16071.42
03:45:17|16071.42
03:45:18|16071.42
03:45:19|16071.42
03:45:20|16071.27
03:45:21|16071.27
03:45:22|16071.68
03:45:23|16071.68
03:45:24|16071.98
03:45:25|16071.98
03:45:26|16074.3
03:45:27|16074.3
03:45:28|16074.3
03:45:29|16074.3
03:45:30|16074.3
03:45:31|16074.3
03:45:33|16074.3
03:45:33|16074.3
03:45:34|16070.38
03:45:36|16070.38
03:45:37|16070.38
03:45:39|16070.38
03:45:39|16070.38
03:45:40|16070.38
03:45:42|16069.86
03:45:44|16069.86
03:45:44|16069.86
03:45:46|16069.86
03:45:47|16069.86
03:45:48|16069.86
03:45:48|16069.86
03:45:50|16069.86
03:45:51|16069.86
03:45:53|16069.86
03:45:54|16069.86
03:45:54|16069.86
03:45:56|16069.86
03:45:57|16069.86
03:45:57|16069.86
03:45:59|16069.86
03:45:59|16069.86
03:46:00|16069.86
03:46:01|16069.86
03:46:02|16069.86
03:46:04|16069.86
03:46:05|16071.98
03:46:07|16070.42
03:46:08|16072.26
03:46:08|16072.26
03:46:09|16072.26
03:46:12|16072.26
03:46:12|16072.26
03:46:13|16072.26
03:46:14|16072.26
03:46:15|16072.26
03:46:16|16072.26
03:46:18|16072.26
03:46:18|16072.26
03:46:19|16072.26
03:46:20|16072.26
03:46:21|16072.26
03:46:23|16072.26
03:46:24|16075.81
03:46:25|16078.32
03:46:25|16078.32
03:46:26|16078.32
03:46:28|16078.32
03:46:28|16078.32
03:46:30|16075.76
03:46:31|16075.39
03:46:32|16075.39
03:46:33|16071.86
03:46:34|16071.86
03:46:35|16071.86
03:46:36|16071.86
03:46:37|16071.86
03:46:37|16070.06
03:46:39|16070.74
03:46:41|16070.33
03:46:42|16070.33
03:46:43|16070.33
03:46:44|16070.33
03:46:46|16068.9
03:46:47|16068.9
03:46:48|16068.9
03:46:49|16068.81
03:46:50|16068.81
03:46:51|16069.28
03:46:52|16069.36
03:46:53|16069.36
03:46:54|16069.36
03:46:55|16069.36
03:46:56|16069.36
03:46:57|16069.36
03:46:58|16070.71
03:46:59|16070.71
03:47:00|16070.71
03:47:02|16070.71
03:47:02|16068.26
03:47:03|16068.26
03:47:04|16068.26
03:47:05|16068.26
03:47:06|16068.26
03:47:07|16068.26
03:47:08|16068.26
03:47:09|16068.26
03:47:10|16068.26
03:47:12|16068.06
03:47:13|16068.06
03:47:15|16068.06
03:47:16|16068.06
03:47:17|16068.06
03:47:18|16068.06
03:47:19|16068.06
03:47:20|16066.1
03:47:21|16066.1
03:47:22|16066.1
03:47:23|16066.1
03:47:24|16066.1
03:47:25|16066.36
03:47:26|16065.24
03:47:27|16065.24
03:47:28|16065.24
03:47:29|16065.24
03:47:30|16065.24
03:47:31|16065.24
03:47:32|16065.24
03:47:33|16065.38
03:47:34|16065.38
03:47:35|16065.38
03:47:36|16065.38
03:47:37|16065.38
03:47:38|16065.38
03:47:39|16065.8
03:47:40|16065.8
03:47:42|16065.8
03:47:42|16065.8
03:47:44|16065.8
03:47:46|16065.8
03:47:46|16065.8
03:47:48|16065.8
03:47:49|16066.55
03:47:49|16066.55
03:47:51|16066.55
03:47:52|16066.55
03:47:53|16066.55
03:47:54|16066.55
03:47:55|16066.55
03:47:56|16066.55
03:47:58|16066.55
03:47:58|16066.55
03:47:59|16066.14
03:48:00|16066.55
03:48:02|16066.55
03:48:03|16066.55
03:48:03|16066.55
03:48:05|16066.55
03:48:06|16066.55
03:48:07|16063.13
03:48:08|16063.13
03:48:09|16064.4
03:48:10|16064.4
03:48:11|16064.4
03:48:12|16063.97
03:48:13|16062.85
03:48:14|16063.01
03:48:16|16062.6
03:48:18|16062.78
03:48:18|16063.79
03:48:19|16059.79
03:48:20|16060.19
03:48:22|16061.57
03:48:22|16062.13
03:48:24|16062.13
03:48:25|16062.13
03:48:26|16062.13
03:48:27|16062.13
03:48:28|16062.13
03:48:28|16062.13
03:48:30|16062.13
03:48:31|16062.13
03:48:31|16062.13
03:48:33|16062.13
03:48:33|16062.13
03:48:35|16062.13
03:48:36|16062.13
03:48:37|16062.13
03:48:37|16062.13
03:48:39|16062.13
03:48:40|16062.13
03:48:42|16060.03
03:48:43|16060.03
03:48:44|16060.03
03:48:46|16060.03
03:48:46|16060.03
03:48:47|16060.03
03:48:48|16059.72
03:48:49|16060.92
03:48:51|16060.92
03:48:52|16060.92
03:48:53|16060.92
03:48:54|16060.92
03:48:56|16060.92
03:48:57|16060.92
03:48:58|16060.92
03:48:59|16060.92
03:49:00|16060.01
03:49:01|16056.6
03:49:02|16056.6
03:49:03|16056.6
03:49:05|16056.6
03:49:06|16056.6
03:49:07|16056.6
03:49:08|16059.26
03:49:10|16059.67
03:49:10|16059.67
03:49:11|16059.67
03:49:12|16059.67
03:49:13|16059.67
03:49:14|16059.67
03:49:15|16059.67
03:49:16|16059.67
03:49:17|16059.67
03:49:19|16059.67
03:49:19|16059.67
03:49:20|16059.67
03:49:21|16059.67
03:49:22|16059.67
03:49:24|16059.67
03:49:25|16059.67
03:49:26|16059.67
03:49:27|16059.67
03:49:28|16059.67
03:49:29|16059.67
03:49:30|16058.85
03:49:31|16058.85
03:49:32|16058.85
03:49:33|16058.85
03:49:34|16059.82
03:49:35|16059.82
03:49:36|16059.82
03:49:37|16059.82
03:49:38|16062.28
03:49:39|16062.28
03:49:40|16061.35
03:49:41|16061.35
03:49:43|16061.35
03:49:44|16061.35
03:49:45|16061.35
03:49:46|16061.35
03:49:47|16061.35
03:49:48|16061.35
03:49:50|16061.35
03:49:51|16061.35
03:49:52|16061.35
03:49:53|16061.35
03:49:55|16061.35
03:49:55|16061.35
03:49:56|16061.35
03:49:58|16061.35
03:49:58|16061.35
03:49:59|16061.58
03:50:01|16061.58
03:50:02|16062.09
03:50:04|16061.89
03:50:05|16061.89
03:50:06|16061.89
03:50:08|16061.89
03:50:08|16061.89
03:50:10|16061.89
03:50:11|16061.89
03:50:12|16061.89
03:50:13|16061.89
03:50:14|16061.89
03:50:15|16061.89
03:50:16|16061.89
03:50:17|16061.89
03:50:18|16061.89
03:50:19|16061.89
03:50:20|16061.89
03:50:21|16061.89
03:50:22|16061.89
03:50:23|16061.89
03:50:24|16061.89
03:50:26|16061.89
03:50:26|16061.89
03:50:27|16062.6
03:50:28|16062.3
03:50:29|16062.3
03:50:30|16062.3
03:50:31|16062.3
03:50:32|16061.15
03:50:33|16061.15
03:50:35|16061.56
03:50:36|16061.56
03:50:37|16060.48
03:50:38|16061.16
03:50:39|16061.16
03:50:39|16061.15
03:50:40|16061.15
03:50:41|16061.56
03:50:44|16060.4
03:50:45|16059.15
03:50:46|16059.15
03:50:48|16059.11
03:50:48|16059.63
03:50:49|16059.55
03:50:50|16058.31
03:50:51|16059.52
03:50:53|16059.42
03:50:55|16059.42
03:50:55|16059.42
03:50:57|16058.68
03:50:58|16058.68
03:50:59|16060.51
03:51:01|16060.51
03:51:01|16060.51
03:51:02|16060.51
03:51:03|16060.51
03:51:04|16061.67
03:51:06|16061.67
03:51:07|16061.67
03:51:08|16061.67
03:51:09|16061.67
03:51:10|16059.74
03:51:11|16059.74
03:51:12|16059.74
03:51:13|16059.74
03:51:14|16059.74
03:51:15|16059.74
03:51:17|16059.74
03:51:18|16059.74
03:51:19|16059.74
03:51:19|16059.74
03:51:20|16059.11
03:51:21|16059.11
03:51:22|16059.11
03:51:24|16059.11
03:51:24|16059.11
03:51:26|16059.11
03:51:27|16059.11
03:51:28|16059.11
03:51:28|16059.11
03:51:29|16059.11
03:51:31|16059.11
03:51:32|16059.11
03:51:33|16059.4
03:51:33|16059.4
03:51:35|16059.4
03:51:36|16059.4
03:51:36|16059.4
03:51:37|16059.4
03:51:38|16059.4
03:51:40|16059.4
03:51:40|16059.4
03:51:42|16059.4
03:51:43|16061.67
03:51:45|16062.23
03:51:45|16062.23
03:51:47|16062.23
03:51:49|16062.23
03:51:51|16061.82
03:51:51|16061.82
03:51:52|16061.21
03:51:53|16061.21
03:51:54|16061.21
03:51:56|16061.21
03:51:57|16061.21
03:51:58|16061.21
03:52:00|16061.21
03:52:00|16061.21
03:52:01|16061.21
03:52:03|16061.82
03:52:04|16061.82
03:52:05|16059.97
03:52:07|16059.97
03:52:08|16062.
03:52:09|16062.
03:52:10|16060.62
03:52:11|16060.62
03:52:12|16060.62
03:52:13|16060.32
03:52:14|16060.22
03:52:15|16060.22
03:52:16|16060.22
03:52:17|16060.22
03:52:18|16059.93
03:52:20|16058.35
03:52:21|16058.35
03:52:22|16058.35
03:52:23|16058.35
03:52:24|16058.35
03:52:25|16058.35
03:52:26|16058.35
03:52:27|16058.35
03:52:28|16058.98
03:52:29|16058.98
03:52:30|16058.98
03:52:31|16058.98
03:52:32|16058.98
03:52:33|16058.98
03:52:34|16058.98
03:52:36|16059.06
03:52:37|16059.04
03:52:38|16059.06
03:52:39|16059.36
03:52:40|16059.36
03:52:40|16059.36
03:52:41|16059.36
03:52:42|16059.36
03:52:44|16057.44
03:52:45|16057.44
03:52:47|16057.44
03:52:48|16057.44
03:52:49|16057.44
03:52:51|16059.78
03:52:51|16059.78
03:52:53|16059.78
03:52:54|16059.84
03:52:55|16062.12
03:52:55|16062.12
03:52:57|16062.53
03:52:58|16062.53
03:52:59|16062.53
03:52:59|16062.
03:53:01|16062.
03:53:03|16062.
03:53:03|16062.
03:53:04|16062.
03:53:06|16062.
03:53:07|16062.
03:53:09|16062.
03:53:09|16062.
03:53:11|16062.
03:53:12|16062.
03:53:13|16062.
03:53:14|16062.
03:53:15|16062.
03:53:16|16062.
03:53:17|16061.96
03:53:18|16061.96
03:53:19|16061.96
03:53:20|16061.96
03:53:21|16061.96
03:53:22|16061.57
03:53:23|16061.57
03:53:24|16061.57
03:53:25|16059.86
03:53:26|16059.86
03:53:27|16059.71
03:53:29|16059.83
03:53:29|16059.83
03:53:31|16059.83
03:53:32|16059.79
03:53:33|16059.79
03:53:33|16060.27
03:53:35|16060.27
03:53:36|16060.27
03:53:36|16060.27
03:53:38|16060.27
03:53:38|16060.27
03:53:39|16060.27
03:53:41|16060.27
03:53:42|16060.27
03:53:43|16060.27
03:53:44|16060.38
03:53:45|16060.38
03:53:47|16060.38
03:53:47|16060.38
03:53:49|16059.48
03:53:50|16059.48
03:53:52|16059.48
03:53:52|16059.48
03:53:54|16059.48
03:53:55|16059.48
03:53:55|16059.48
03:53:58|16059.48
03:53:58|16059.48
03:54:00|16059.48
03:54:01|16059.48
03:54:02|16059.48
03:54:03|16059.48
03:54:04|16059.48
03:54:05|16059.48
03:54:06|16059.48
03:54:07|16059.48
03:54:08|16059.48
03:54:09|16059.48
03:54:11|16059.48
03:54:13|16059.48
03:54:13|16059.48
03:54:14|16059.48
03:54:15|16059.48
03:54:17|16059.48
03:54:18|16059.48
03:54:20|16059.48
03:54:21|16056.68
03:54:22|16056.68
03:54:23|16056.68
03:54:24|16056.68
03:54:25|16056.68
03:54:25|16056.68
03:54:27|16056.68
03:54:28|16056.68
03:54:30|16056.68
03:54:31|16056.68
03:54:32|16059.29
03:54:33|16059.29
03:54:34|16059.29
03:54:35|16059.29
03:54:36|16059.29
03:54:37|16059.29
03:54:38|16059.29
03:54:39|16059.29
03:54:40|16059.29
03:54:41|16058.69
03:54:42|16058.69
03:54:43|16058.69
03:54:44|16058.69
03:54:46|16058.69
03:54:46|16058.69
03:54:48|16058.69
03:54:50|16058.69
03:54:51|16058.69
03:54:53|16058.69
03:54:53|16058.69
03:54:54|16058.69
03:54:55|16058.69
03:54:56|16058.69
03:54:57|16058.69
03:54:58|16058.69
03:54:59|16058.69
03:55:00|16058.69
03:55:01|16058.69
03:55:02|16060.07
03:55:04|16060.07
03:55:05|16060.07
03:55:06|16060.07
03:55:07|16060.07
03:55:08|16060.07
03:55:09|16060.07
03:55:10|16060.07
03:55:11|16060.07
03:55:12|16060.07
03:55:13|16060.07
03:55:14|16060.07
03:55:15|16060.07
03:55:15|16060.07
03:55:17|16060.07
03:55:18|16060.07
03:55:19|16060.07
03:55:20|16061.63
03:55:21|16061.63
03:55:22|16061.63
03:55:23|16061.63
03:55:24|16061.63
03:55:25|16061.63
03:55:26|16061.63
03:55:27|16061.63
03:55:28|16061.63
03:55:29|16061.63
03:55:30|16061.63
03:55:31|16061.63
03:55:32|16061.63
03:55:33|16061.63
03:55:34|16061.63
03:55:35|16061.63
03:55:36|16061.63
03:55:37|16061.63
03:55:38|16061.63
03:55:39|16061.63
03:55:40|16061.63
03:55:41|16061.63
03:55:42|16061.63
03:55:43|16061.63
03:55:44|16061.63
03:55:46|16061.63
03:55:47|16061.63
03:55:48|16061.63
03:55:49|16061.63
03:55:50|16061.63
03:55:51|16061.63
03:55:52|16061.63
03:55:53|16061.63
03:55:54|16061.63
03:55:55|16061.63
03:55:56|16061.63
03:55:57|16061.63
03:55:58|16061.63
03:55:59|16061.63
03:56:00|16061.63
03:56:01|16061.63
03:56:02|16060.73
03:56:03|16057.84
03:56:04|16056.85
03:56:05|16056.85
03:56:06|16056.85
03:56:07|16056.85
03:56:08|16056.85
03:56:10|16056.55
03:56:10|16056.55
03:56:12|16056.55
03:56:13|16056.55
03:56:14|16056.55
03:56:15|16056.55
03:56:16|16056.55
03:56:17|16056.55
03:56:18|16056.55
03:56:19|16056.55
03:56:20|16058.6
03:56:21|16058.6
03:56:22|16056.14
03:56:24|16056.14
03:56:24|16056.14
03:56:25|16056.14
03:56:26|16056.14
03:56:27|16056.14
03:56:28|16056.14
03:56:29|16056.14
03:56:30|16056.14
03:56:31|16056.14
03:56:32|16056.14
03:56:33|16056.14
03:56:34|16056.14
03:56:35|16056.14
03:56:36|16056.14
03:56:37|16059.55
03:56:39|16059.55
03:56:40|16059.55
03:56:40|16059.55
03:56:42|16062.22
03:56:42|16062.22
03:56:44|16062.22
03:56:45|16062.22
03:56:46|16062.22
03:56:47|16062.22
03:56:48|16062.22
03:56:50|16062.22
03:56:50|16062.22
03:56:51|16062.22
03:56:53|16062.22
03:56:55|16062.22
03:56:55|16062.22
03:56:57|16062.22
03:56:59|16062.22
03:57:00|16062.22
03:57:01|16062.22
03:57:02|16062.22
03:57:03|16062.22
03:57:04|16062.22
03:57:06|16062.22
03:57:06|16062.22
03:57:08|16061.63
03:57:09|16061.63
03:57:10|16061.63
03:57:11|16062.92
03:57:13|16062.92
03:57:13|16062.92
03:57:14|16062.92
03:57:15|16062.92
03:57:16|16062.92
03:57:17|16062.92
03:57:18|16062.92
03:57:19|16062.92
03:57:20|16062.92
03:57:21|16062.92
03:57:22|16062.92
03:57:23|16062.92
03:57:24|16062.92
03:57:25|16062.92
03:57:26|16062.92
03:57:27|16062.92
03:57:29|16062.92
03:57:29|16062.92
03:57:31|16062.92
03:57:33|16062.14
03:57:33|16062.14
03:57:34|16062.14
03:57:35|16062.14
03:57:37|16062.14
03:57:38|16062.14
03:57:39|16062.14
03:57:39|16062.14
03:57:41|16062.14
03:57:42|16062.14
03:57:42|16062.14
03:57:43|16062.14
03:57:45|16062.14
03:57:46|16062.14
03:57:47|16062.14
03:57:47|16062.14
03:57:49|16060.32
03:57:51|16060.32
03:57:53|16060.32
03:57:53|16060.32
03:57:54|16060.32
03:57:55|16060.32
03:57:57|16060.32
03:57:58|16060.32
03:57:59|16060.32
03:58:00|16060.32
03:58:02|16060.32
03:58:03|16062.06
03:58:05|16062.06
03:58:06|16062.06
03:58:08|16062.06
03:58:08|16062.06
03:58:09|16062.06
03:58:11|16062.06
03:58:12|16062.06
03:58:14|16062.06
03:58:15|16062.06
03:58:16|16062.06
03:58:17|16062.06
03:58:18|16062.06
03:58:19|16062.06
03:58:21|16062.06
03:58:22|16062.06
03:58:22|16062.06
03:58:24|16062.06
03:58:25|16060.46
03:58:26|16060.46
03:58:27|16060.46
03:58:28|16060.46
03:58:28|16060.46
03:58:30|16060.46
03:58:31|16060.46
03:58:31|16060.46
03:58:32|16062.14
03:58:33|16062.14
03:58:34|16062.14
03:58:35|16062.14
03:58:37|16062.14
03:58:39|16062.62
03:58:39|16063.32
03:58:40|16063.32
03:58:42|16064.39
03:58:43|16064.91
03:58:45|16064.91
03:58:45|16064.91
03:58:46|16064.91
03:58:47|16064.91
03:58:49|16064.91
03:58:50|16064.91
03:58:52|16064.91
03:58:52|16064.91
03:58:53|16064.91
03:58:54|16064.91
03:58:55|16064.91
03:58:57|16065.18
03:58:58|16063.35
03:58:59|16063.35
03:58:59|16063.35
03:59:01|16063.35
03:59:02|16063.35
03:59:03|16063.35
03:59:05|16063.35
03:59:05|16063.35
03:59:07|16063.35
03:59:09|16063.35
03:59:09|16063.35
03:59:10|16063.35
03:59:11|16063.35
03:59:13|16063.35
03:59:14|16063.35
03:59:15|16062.54
03:59:15|16063.8
03:59:17|16063.8
03:59:18|16063.8
03:59:19|16063.8
03:59:20|16063.8
03:59:21|16063.8
03:59:22|16063.8
03:59:24|16063.8
03:59:25|16063.8
03:59:25|16064.53
03:59:27|16064.53
03:59:27|16064.53
03:59:29|16064.53
03:59:30|16064.24
03:59:30|16064.24
03:59:32|16064.24
03:59:32|16065.67
03:59:33|16065.74
03:59:35|16065.55
03:59:36|16064.77
03:59:37|16065.81
03:59:38|16067.64
03:59:38|16067.46
03:59:40|16067.46
03:59:41|16067.46
03:59:42|16067.46
03:59:43|16067.46
03:59:44|16067.46
03:59:45|16067.46
03:59:47|16067.46
03:59:47|16067.46
03:59:48|16067.46
03:59:49|16067.46
03:59:51|16064.41
03:59:52|16065.14
03:59:53|16065.14
03:59:55|16064.77
03:59:56|16065.87
03:59:57|16065.87
03:59:57|16065.57
03:59:59|16067.39
04:00:00|16067.39
04:00:01|16067.39
04:00:02|16065.63
04:00:03|16065.63
04:00:04|16065.63
04:00:06|16065.63
04:00:07|16065.68
04:00:08|16065.68
04:00:10|16065.68
04:00:12|16065.68
04:00:12|16065.68
04:00:13|16064.08
04:00:14|16063.28
04:00:15|16062.32
04:00:16|16062.32
04:00:17|16062.32
04:00:18|16062.32
04:00:19|16062.32
04:00:20|16062.32
04:00:21|16062.32
04:00:22|16062.32
04:00:23|16062.32
04:00:24|16062.32
04:00:25|16062.32
04:00:26|16062.32
04:00:27|16062.32
04:00:28|16062.32
04:00:29|16062.53
04:00:30|16062.53
04:00:31|16063.13
04:00:32|16062.87
04:00:33|16063.09
04:00:34|16063.22
04:00:35|16063.22
04:00:36|16063.22
04:00:37|16060.72
04:00:38|16060.72
04:00:39|16060.72
04:00:40|16061.49
04:00:41|16061.49
04:00:42|16061.49
04:00:43|16061.08
04:00:44|16061.08
04:00:45|16061.08
04:00:46|16061.08
04:00:47|16061.08
04:00:48|16061.08
04:00:49|16061.08
04:00:51|16061.08
04:00:51|16061.08
04:00:53|16061.08
04:00:55|16061.08
04:00:56|16061.08
04:00:57|16061.08
04:00:59|16061.08
04:01:00|16061.08
04:01:01|16061.08
04:01:02|16061.08
04:01:03|16061.08
04:01:03|16057.29
04:01:05|16057.7
04:01:06|16057.7
04:01:06|16057.7
04:01:08|16057.53
04:01:10|16057.53
04:01:10|16057.53
04:01:11|16057.53
04:01:13|16057.53
04:01:14|16057.14
04:01:15|16057.3
04:01:16|16057.3
04:01:17|16057.23
04:01:18|16057.23
04:01:19|16057.23
04:01:20|16057.23
04:01:21|16057.38
04:01:22|16057.38
04:01:23|16057.38
04:01:24|16057.38
04:01:26|16057.38
04:01:26|16057.38
04:01:27|16057.38
04:01:28|16057.26
04:01:29|16057.26
04:01:30|16056.87
04:01:31|16057.16
04:01:32|16057.16
04:01:33|16057.16
04:01:34|16057.16
04:01:35|16057.16
04:01:37|16057.1
04:01:37|16056.96
04:01:38|16056.46
04:01:39|16057.93
04:01:40|16057.93
04:01:41|16057.93
04:01:42|16057.93
04:01:43|16057.93
04:01:45|16057.93
04:01:46|16057.93
04:01:47|16057.93
04:01:48|16057.93
04:01:48|16057.93
04:01:50|16060.71
04:01:50|16060.71
04:01:52|16060.71
04:01:52|16060.71
04:01:54|16060.71
04:01:54|16060.71
04:01:55|16060.71
04:01:57|16060.71
04:01:58|16060.71
04:01:58|16060.71
04:02:00|16060.71
04:02:02|16060.71
04:02:02|16060.71
04:02:03|16060.71
04:02:04|16059.13
04:02:05|16059.13
04:02:06|16059.13
04:02:07|16059.13
04:02:09|16059.13
04:02:11|16058.73
04:02:11|16058.73
04:02:12|16058.73
04:02:14|16059.3
04:02:15|16059.39
04:02:16|16059.39
04:02:17|16058.92
04:02:18|16058.92
04:02:19|16057.94
04:02:20|16057.94
04:02:21|16057.94
04:02:22|16061.08
04:02:22|16060.34
04:02:24|16060.76
04:02:25|16059.92
04:02:25|16059.92
04:02:26|16059.92
04:02:28|16059.92
04:02:28|16059.92
04:02:30|16059.92
04:02:30|16059.92
04:02:32|16059.92
04:02:33|16059.92
04:02:34|16059.92
04:02:35|16059.92
04:02:36|16059.92
04:02:37|16059.92
04:02:38|16059.92
04:02:39|16059.92
04:02:40|16059.92
04:02:41|16059.92
04:02:42|16059.92
04:02:43|16059.92
04:02:44|16059.92
04:02:45|16059.92
04:02:46|16059.92
04:02:47|16059.92
04:02:48|16059.92
04:02:49|16058.16
04:02:50|16058.16
04:02:51|16058.16
04:02:52|16058.16
04:02:53|16058.16
04:02:54|16058.16
04:02:56|16058.16
04:02:57|16058.16
04:02:58|16058.16
04:02:59|16058.16
04:03:00|16058.16
04:03:01|16058.16
04:03:02|16059.23
04:03:03|16059.23
04:03:04|16059.23
04:03:05|16059.23
04:03:06|16059.23
04:03:07|16059.23
04:03:08|16059.24
04:03:10|16059.
04:03:11|16059.
04:03:12|16059.
04:03:13|16059.74
04:03:14|16059.74
04:03:15|16059.74
04:03:16|16059.74
04:03:17|16059.74
04:03:17|16059.74
04:03:18|16059.72
04:03:20|16059.72
04:03:21|16059.72
04:03:21|16059.72
04:03:23|16059.72
04:03:24|16059.72
04:03:25|16059.72
04:03:26|16059.72
04:03:27|16059.72
04:03:28|16059.72
04:03:29|16059.72
04:03:30|16059.72
04:03:31|16059.72
04:03:32|16059.72
04:03:33|16059.72
04:03:34|16056.66
04:03:35|16056.66
04:03:36|16056.66
04:03:37|16056.66
04:03:38|16056.66
04:03:39|16056.66
04:03:40|16056.66
04:03:41|16056.66
04:03:42|16056.66
04:03:43|16056.66
04:03:44|16056.66
04:03:45|16056.66
04:03:46|16056.66
04:03:47|16056.66
04:03:48|16056.66
04:03:49|16057.5
04:03:50|16057.5
04:03:51|16059.73
04:03:52|16059.73
04:03:53|16059.73
04:03:54|16059.73
04:03:56|16059.73
04:03:57|16059.48
04:03:59|16059.48
04:04:00|16059.48
04:04:02|16059.48
04:04:02|16059.48
04:04:03|16059.48
04:04:05|16059.48
04:04:06|16059.48
04:04:07|16059.48
04:04:08|16059.48
04:04:09|16059.48
04:04:11|16059.48
04:04:12|16059.48
04:04:12|16059.48
04:04:14|16059.48
04:04:15|16059.48
04:04:15|16055.64
04:04:18|16055.64
04:04:18|16057.52
04:04:20|16057.52
04:04:20|16057.52
04:04:22|16057.52
04:04:23|16057.52
04:04:24|16057.52
04:04:25|16057.52
04:04:26|16057.27
04:04:27|16057.27
04:04:29|16057.27
04:04:30|16057.27
04:04:31|16057.27
04:04:32|16057.27
04:04:33|16057.27
04:04:34|16057.27
04:04:35|16057.27
04:04:37|16058.28
04:04:38|16057.77
04:04:40|16057.77
04:04:40|16057.77
04:04:41|16057.77
04:04:43|16057.77
04:04:44|16057.77
04:04:45|16057.77
04:04:46|16057.77
04:04:47|16057.77
04:04:48|16062.92
04:04:49|16062.92
04:04:50|16062.92
04:04:51|16062.92
04:04:52|16062.92
04:04:53|16062.92
04:04:54|16062.92
04:04:55|16062.92
04:04:56|16062.92
04:04:58|16060.72
04:04:59|16060.72
04:05:00|16060.72
04:05:00|16060.72
04:05:02|16060.72
04:05:03|16060.72
04:05:04|16060.72
04:05:06|16060.72
04:05:06|16060.72
04:05:07|16060.72
04:05:09|16060.72
04:05:10|16060.64
04:05:11|16060.64
04:05:13|16062.19
04:05:14|16062.19
04:05:15|16062.19
04:05:16|16062.19
04:05:17|16062.19
04:05:17|16062.19
04:05:19|16062.19
04:05:19|16062.19
04:05:21|16062.19
04:05:22|16062.19
04:05:23|16062.19
04:05:24|16062.19
04:05:24|16062.19
04:05:25|16062.19
04:05:27|16062.19
04:05:28|16062.19
04:05:29|16062.19
04:05:30|16062.19
04:05:31|16060.32
04:05:32|16060.32
04:05:32|16060.32
04:05:33|16060.32
04:05:34|16060.32
04:05:36|16060.32
04:05:36|16060.32
04:05:38|16060.32
04:05:39|16060.32
04:05:40|16060.32
04:05:41|16060.32
04:05:41|16060.32
04:05:42|16060.32
04:05:44|16060.32
04:05:45|16060.32
04:05:46|16060.32
04:05:47|16060.84
04:05:48|16060.84
04:05:49|16060.84
04:05:49|16060.84
04:05:50|16060.84
04:05:52|16058.81
04:05:53|16058.81
04:05:54|16059.23
04:05:55|16059.23
04:05:56|16059.23
04:05:57|16059.23
04:05:59|16059.23
04:05:59|16059.23
04:06:01|16059.23
04:06:03|16059.23
04:06:03|16059.23
04:06:05|16062.86
04:06:07|16062.86
04:06:07|16062.86
04:06:08|16062.86
04:06:09|16062.86
04:06:11|16062.56
04:06:12|16062.56
04:06:12|16062.56
04:06:14|16065.15
04:06:15|16063.49
04:06:16|16063.49
04:06:17|16063.49
04:06:18|16063.49
04:06:18|16063.49
04:06:20|16063.49
04:06:22|16063.49
04:06:22|16063.49
04:06:23|16063.49
04:06:24|16063.49
04:06:25|16063.49
04:06:26|16063.49
04:06:27|16063.49
04:06:28|16063.49
04:06:29|16063.49
04:06:30|16063.49
04:06:31|16063.49
04:06:32|16063.49
04:06:33|16063.49
04:06:34|16063.49
04:06:35|16063.49
04:06:36|16063.49
04:06:37|16060.53
04:06:38|16060.53
04:06:39|16060.53
04:06:40|16060.53
04:06:41|16062.86
04:06:42|16062.86
04:06:44|16062.52
04:06:45|16062.52
04:06:46|16062.52
04:06:47|16062.52
04:06:48|16060.08
04:06:49|16060.08
04:06:50|16060.1
04:06:51|16060.1
04:06:52|16060.1
04:06:53|16060.1
04:06:54|16060.1
04:06:55|16060.1
04:06:56|16060.1
04:06:57|16060.1
04:06:59|16060.1
04:07:01|16060.1
04:07:02|16060.1
04:07:03|16060.1
04:07:04|16060.1
04:07:05|16060.1
04:07:06|16060.1
04:07:08|16060.1
04:07:08|16060.1
04:07:10|16060.1
04:07:12|16060.1
04:07:13|16060.1
04:07:13|16060.1
04:07:15|16058.13
04:07:16|16056.88
04:07:17|16056.88
04:07:18|16056.88
04:07:19|16056.88
04:07:20|16056.88
04:07:21|16058.87
04:07:21|16058.87
04:07:23|16058.87
04:07:23|16059.28
04:07:25|16059.28
04:07:26|16058.38
04:07:27|16058.38
04:07:27|16057.93
04:07:28|16057.93
04:07:30|16058.68
04:07:31|16058.68
04:07:32|16058.68
04:07:33|16058.68
04:07:35|16058.28
04:07:36|16058.28
04:07:37|16058.28
04:07:38|16058.06
04:07:39|16060.7
04:07:40|16060.7
04:07:41|16060.7
04:07:43|16061.53
04:07:43|16061.53
04:07:45|16061.53
04:07:45|16061.53
04:07:46|16061.53
04:07:47|16061.53
04:07:49|16061.53
04:07:49|16061.53
04:07:50|16062.43
04:07:51|16062.43
04:07:53|16062.43
04:07:53|16062.43
04:07:55|16062.07
04:07:55|16062.44
04:07:56|16062.44
04:07:57|16062.03
04:07:59|16061.94
04:08:01|16061.94
04:08:02|16061.94
04:08:02|16061.94
04:08:03|16061.94
04:08:05|16061.94
04:08:07|16061.94
04:08:09|16060.87
04:08:09|16060.87
04:08:11|16060.12
04:08:12|16059.68
04:08:13|16059.68
04:08:14|16059.68
04:08:15|16059.68
04:08:15|16059.68
04:08:17|16060.09
04:08:18|16060.59
04:08:19|16060.59
04:08:19|16060.59
04:08:21|16060.59
04:08:22|16060.59
04:08:24|16060.59
04:08:24|16060.59
04:08:25|16060.59
04:08:26|16060.59
04:08:27|16060.59
04:08:28|16060.59
04:08:29|16060.59
04:08:30|16060.59
04:08:31|16057.51
04:08:33|16057.51
04:08:34|16056.12
04:08:34|16058.09
04:08:35|16056.11
04:08:37|16055.16
04:08:38|16056.3
04:08:39|16056.63
04:08:40|16056.7
04:08:41|16056.29
04:08:42|16056.29
04:08:43|16056.61
04:08:44|16056.61
04:08:45|16056.61
04:08:46|16056.95
04:08:47|16056.54
04:08:48|16057.08
04:08:49|16057.08
04:08:50|16056.55
04:08:51|16056.55
04:08:52|16055.16
04:08:53|16054.83
04:08:54|16054.81
04:08:55|16054.81
04:08:56|16054.81
04:08:57|16054.81
04:08:59|16054.62
04:09:00|16056.79
04:09:02|16056.94
04:09:03|16056.94
04:09:04|16056.86
04:09:05|16056.86
04:09:06|16055.89
04:09:06|16054.49
04:09:08|16054.49
04:09:09|16054.49
04:09:10|16054.49
04:09:11|16055.12
04:09:12|16054.99
04:09:14|16055.95
04:09:15|16055.95
04:09:16|16055.95
04:09:17|16052.85
04:09:17|16052.85
04:09:18|16052.85
04:09:20|16054.73
04:09:21|16054.55
04:09:22|16051.74
04:09:23|16051.74
04:09:24|16051.74
04:09:26|16051.74
04:09:27|16051.74
04:09:27|16051.74
04:09:28|16052.25
04:09:29|16052.25
04:09:30|16052.25
04:09:31|16052.25
04:09:32|16052.25
04:09:33|16052.25
04:09:35|16052.25
04:09:35|16053.15
04:09:37|16053.15
04:09:37|16053.15
04:09:38|16052.79
04:09:39|16052.79
04:09:41|16052.79
04:09:41|16052.79
04:09:42|16052.79
04:09:44|16052.79
04:09:45|16052.76
04:09:45|16053.21
04:09:46|16053.21
04:09:48|16053.21
04:09:48|16053.21
04:09:50|16053.21
04:09:50|16053.21
04:09:51|16052.69
04:09:52|16052.69
04:09:54|16052.69
04:09:55|16053.91
04:09:55|16053.91
04:09:56|16053.93
04:09:57|16053.93
04:09:58|16053.93
04:09:59|16053.93
04:10:01|16053.62
04:10:02|16053.62
04:10:04|16053.62
04:10:05|16054.47
04:10:06|16054.47
04:10:07|16054.47
04:10:08|16054.47
04:10:09|16053.5
04:10:10|16053.5
04:10:11|16053.07
04:10:12|16053.07
04:10:13|16053.53
04:10:14|16053.53
04:10:15|16053.59
04:10:16|16053.28
04:10:17|16053.58
04:10:18|16053.17
04:10:19|16053.17
04:10:20|16053.17
04:10:21|16053.17
04:10:22|16053.17
04:10:23|16053.17
04:10:24|16053.17
04:10:25|16053.17
04:10:26|16053.17
04:10:27|16053.17
04:10:28|16053.17
04:10:29|16053.17
04:10:30|16053.17
04:10:32|16051.
04:10:33|16051.
04:10:34|16051.
04:10:34|16051.
04:10:36|16051.
04:10:37|16051.
04:10:38|16051.6
04:10:39|16051.15
04:10:39|16051.15
04:10:41|16050.32
04:10:42|16050.32
04:10:43|16050.32
04:10:44|16050.09
04:10:45|16050.09
04:10:46|16047.62
04:10:47|16048.05
04:10:47|16048.05
04:10:49|16048.05
04:10:50|16048.05
04:10:51|16048.05
04:10:52|16047.78
04:10:53|16048.37
04:10:54|16046.88
04:10:55|16046.88
04:10:56|16045.51
04:10:57|16047.01
04:10:57|16048.28
04:10:59|16049.03
04:11:00|16049.03
04:11:01|16047.68
04:11:02|16049.47
04:11:03|16049.47
04:11:05|16050.63
04:11:05|16050.63
04:11:06|16050.63
04:11:08|16050.63
04:11:10|16050.63
04:11:11|16050.63
04:11:12|16050.63
04:11:13|16050.63
04:11:15|16052.15
04:11:15|16052.15
04:11:17|16051.88
04:11:18|16050.1
04:11:19|16050.19
04:11:20|16050.19
04:11:21|16050.01
04:11:23|16050.36
04:11:24|16049.95
04:11:25|16049.95
04:11:26|16049.95
04:11:27|16049.95
04:11:28|16050.63
04:11:29|16050.07
04:11:30|16050.07
04:11:31|16050.66
04:11:32|16050.66
04:11:33|16050.66
04:11:35|16048.8
04:11:35|16048.8
04:11:36|16051.38
04:11:38|16050.97
04:11:38|16050.97
04:11:40|16051.07
04:11:41|16051.07
04:11:42|16051.48
04:11:43|16051.48
04:11:44|16051.48
04:11:45|16051.48
04:11:47|16051.48
04:11:47|16052.18
04:11:48|16052.56
04:11:49|16052.56
04:11:50|16052.56
04:11:51|16052.56
04:11:52|16053.88
04:11:53|16053.88
04:11:54|16053.88
04:11:55|16053.88
04:11:56|16053.88
04:11:57|16054.43
04:11:58|16054.43
04:11:59|16054.43
04:12:00|16054.43
04:12:01|16054.43
04:12:02|16054.43
04:12:04|16055.83
04:12:06|16055.97
04:12:07|16056.14
04:12:08|16056.14
04:12:10|16057.42
04:12:10|16057.42
04:12:12|16056.72
04:12:13|16056.72
04:12:14|16056.72
04:12:15|16057.23
04:12:16|16057.23
04:12:18|16057.23
04:12:20|16057.23
04:12:20|16057.23
04:12:21|16055.28
04:12:22|16057.17
04:12:24|16057.8
04:12:24|16057.97
04:12:25|16057.97
04:12:26|16057.97
04:12:27|16057.97
04:12:28|16057.97
04:12:29|16057.97
04:12:30|16057.97
04:12:31|16057.97
04:12:32|16057.97
04:12:33|16057.97
04:12:34|16057.97
04:12:35|16057.97
04:12:36|16057.97
04:12:37|16057.97
04:12:38|16057.97
04:12:39|16057.97
04:12:40|16057.97
04:12:41|16057.97
04:12:42|16057.97
04:12:43|16057.95
04:12:44|16057.95
04:12:45|16057.95
04:12:47|16057.95
04:12:48|16057.95
04:12:49|16057.95
04:12:50|16057.95
04:12:51|16057.55
04:12:52|16057.55
04:12:53|16057.55
04:12:54|16057.55
04:12:55|16057.55
04:12:55|16057.55
04:12:57|16057.55
04:12:58|16057.55
04:12:59|16054.14
04:13:00|16054.14
04:13:01|16054.14
04:13:02|16054.14
04:13:02|16054.14
04:13:04|16054.14
04:13:06|16054.14
04:13:07|16054.14
04:13:08|16054.14
04:13:10|16054.14
04:13:11|16053.78
04:13:12|16054.19
04:13:13|16053.82
04:13:14|16053.82
04:13:16|16051.08
04:13:17|16051.08
04:13:18|16051.08
04:13:19|16051.08
04:13:20|16051.08
04:13:21|16051.08
04:13:22|16051.08
04:13:23|16051.08
04:13:24|16051.08
04:13:25|16051.08
04:13:26|16051.08
04:13:27|16051.08
04:13:28|16052.38
04:13:29|16052.38
04:13:30|16052.17
04:13:31|16052.17
04:13:32|16052.17
04:13:34|16052.17
04:13:34|16053.2
04:13:35|16052.79
04:13:37|16052.79
04:13:37|16052.79
04:13:38|16052.79
04:13:39|16052.79
04:13:40|16052.79
04:13:42|16052.79
04:13:43|16052.79
04:13:44|16052.79
04:13:45|16052.79
04:13:46|16052.79
04:13:47|16052.79
04:13:48|16052.79
04:13:49|16052.79
04:13:50|16052.79
04:13:51|16052.79
04:13:52|16052.11
04:13:53|16052.11
04:13:54|16052.11
04:13:55|16052.11
04:13:56|16052.11
04:13:57|16052.11
04:13:58|16050.01
04:13:59|16050.01
04:14:00|16050.01
04:14:01|16050.14
04:14:02|16050.14
04:14:04|16050.01
04:14:05|16050.14
04:14:06|16050.14
04:14:08|16050.55
04:14:10|16051.58
04:14:11|16051.58
04:14:13|16051.58
04:14:13|16051.58
04:14:15|16051.58
04:14:16|16052.11
04:14:18|16052.79
04:14:18|16052.79
04:14:19|16052.79
04:14:21|16052.79
04:14:22|16052.79
04:14:23|16052.79
04:14:24|16052.79
04:14:24|16052.79
04:14:26|16052.79
04:14:27|16052.85
04:14:28|16052.85
04:14:29|16052.85
04:14:30|16052.85
04:14:31|16052.85
04:14:32|16055.12
04:14:33|16055.06
04:14:34|16055.06
04:14:35|16055.06
04:14:36|16055.06
04:14:37|16055.06
04:14:38|16054.37
04:14:39|16054.37
04:14:40|16054.37
04:14:41|16054.37
04:14:42|16052.44
04:14:43|16052.44
04:14:44|16052.44
04:14:45|16052.56
04:14:47|16052.63
04:14:47|16052.63
04:14:48|16052.25
04:14:49|16052.25
04:14:50|16052.22
04:14:51|16052.36
04:14:53|16052.2
04:14:53|16052.2
04:14:54|16052.2
04:14:55|16052.2
04:14:56|16052.2
04:14:57|16052.62
04:14:58|16052.62
04:15:00|16052.62
04:15:00|16052.62
04:15:02|16052.62
04:15:02|16052.62
04:15:04|16052.62
04:15:05|16052.62
04:15:06|16052.62
04:15:08|16052.62
04:15:09|16052.62
04:15:10|16052.62
04:15:11|16052.62
04:15:12|16052.62
04:15:13|16052.62
04:15:15|16051.53
04:15:16|16052.1
04:15:18|16052.1
04:15:19|16052.1
04:15:20|16052.1
04:15:21|16052.1
04:15:21|16052.1
04:15:22|16052.1
04:15:23|16052.1
04:15:24|16052.1
04:15:25|16052.1
04:15:26|16052.25
04:15:28|16052.25
04:15:28|16052.25
04:15:29|16052.25
04:15:30|16052.25
04:15:31|16053.58
04:15:33|16053.58
04:15:33|16053.58
04:15:35|16053.58
04:15:35|16053.58
04:15:36|16053.75
04:15:37|16053.75
04:15:38|16053.1
04:15:39|16053.1
04:15:40|16053.39
04:15:42|16052.98
04:15:43|16052.18
04:15:44|16051.57
04:15:45|16051.57
04:15:46|16053.48
04:15:47|16053.62
04:15:48|16051.57
04:15:49|16053.21
04:15:50|16052.6
04:15:51|16050.24
04:15:52|16052.46
04:15:53|16051.76
04:15:54|16051.76
04:15:55|16051.76
04:15:56|16052.42
04:15:57|16052.42
04:15:58|16052.42
04:15:59|16052.42
04:16:00|16052.42
04:16:01|16052.42
04:16:02|16052.42
04:16:03|16052.79
04:16:04|16053.06
04:16:05|16053.52
04:16:06|16053.52
04:16:08|16053.52
04:16:09|16054.14
04:16:10|16054.14
04:16:12|16053.24
04:16:14|16053.24
04:16:14|16054.22
04:16:16|16054.63
04:16:17|16052.93
04:16:19|16052.93
04:16:19|16052.93
04:16:21|16052.93
04:16:22|16052.93
04:16:23|16052.93
04:16:24|16052.21
04:16:25|16054.03
04:16:26|16054.03
04:16:27|16054.03
04:16:28|16054.03
04:16:29|16054.03
04:16:30|16054.03
04:16:31|16054.03
04:16:32|16055.14
04:16:33|16055.14
04:16:34|16055.25
04:16:35|16055.25
04:16:37|16055.38
04:16:37|16055.38
04:16:38|16056.58
04:16:40|16056.58
04:16:40|16056.58
04:16:41|16056.58
04:16:42|16056.58
04:16:44|16056.58
04:16:45|16056.58
04:16:45|16056.58
04:16:46|16056.58
04:16:48|16056.58
04:16:48|16056.58
04:16:50|16056.58
04:16:51|16058.44
04:16:51|16058.44
04:16:52|16058.44
04:16:54|16058.44
04:16:54|16058.44
04:16:55|16058.92
04:16:57|16058.92
04:16:58|16059.02
04:16:59|16059.02
04:17:00|16059.02
04:17:01|16059.02
04:17:02|16059.02
04:17:02|16059.02
04:17:04|16059.02
04:17:05|16059.02
04:17:06|16058.19
04:17:07|16058.19
04:17:08|16058.04
04:17:10|16058.04
04:17:11|16058.04
04:17:12|16058.65
04:17:14|16058.65
04:17:14|16058.65
04:17:16|16058.65
04:17:17|16058.65
04:17:19|16058.54
04:17:19|16058.54
04:17:20|16058.54
04:17:21|16058.54
04:17:22|16058.54
04:17:24|16060.71
04:17:25|16060.71
04:17:26|16060.
04:17:27|16060.
04:17:28|16060.
04:17:29|16060.
04:17:30|16060.
04:17:31|16060.
04:17:33|16060.
04:17:33|16060.47
04:17:34|16060.33
04:17:35|16060.33
04:17:36|16060.33
04:17:37|16060.33
04:17:38|16060.33
04:17:39|16060.33
04:17:40|16062.18
04:17:41|16062.18
04:17:42|16062.19
04:17:43|16062.19
04:17:44|16062.19
04:17:45|16061.79
04:17:46|16061.
04:17:47|16061.24
04:17:49|16061.96
04:17:49|16062.92
04:17:50|16061.7
04:17:51|16061.38
04:17:52|16060.97
04:17:54|16061.37
04:17:54|16062.65
04:17:55|16062.65
04:17:56|16064.
04:17:58|16063.71
04:17:59|16063.71
04:18:00|16063.71
04:18:01|16063.71
04:18:02|16062.79
04:18:03|16062.62
04:18:05|16062.62
04:18:05|16062.62
04:18:06|16061.37
04:18:08|16061.37
04:18:09|16061.37
04:18:11|16061.48
04:18:12|16063.2
04:18:13|16062.56
04:18:15|16062.56
04:18:15|16062.56
04:18:16|16062.56
04:18:17|16062.97
04:18:18|16062.97
04:18:19|16062.97
04:18:21|16062.97
04:18:22|16062.97
04:18:23|16064.
04:18:25|16061.6
04:18:25|16061.6
04:18:26|16062.88
04:18:27|16062.88
04:18:29|16062.01
04:18:31|16064.35
04:18:31|16064.35
04:18:32|16064.35
04:18:33|16064.35
04:18:34|16064.35
04:18:35|16064.35
04:18:36|16064.35
04:18:38|16064.06
04:18:40|16065.18
04:18:41|16063.79
04:18:42|16063.79
04:18:42|16064.81
04:18:44|16064.4
04:18:44|16064.4
04:18:46|16064.4
04:18:47|16064.92
04:18:47|16063.25
04:18:49|16063.06
04:18:50|16063.06
04:18:50|16063.06
04:18:51|16063.06
04:18:52|16063.02
04:18:54|16064.05
04:18:55|16064.46
04:18:56|16064.05
04:18:57|16062.59
04:18:58|16062.59
04:18:59|16062.59
04:19:00|16062.59
04:19:02|16062.26
04:19:03|16062.47
04:19:04|16062.47
04:19:04|16062.45
04:19:05|16062.24
04:19:07|16062.03
04:19:07|16062.03
04:19:09|16062.03
04:19:10|16062.03
04:19:11|16062.03
04:19:13|16064.88
04:19:14|16064.88
04:19:16|16065.04
04:19:17|16065.04
04:19:18|16065.04
04:19:19|16067.
04:19:20|16067.
04:19:21|16067.
04:19:22|16067.
04:19:23|16067.01
04:19:24|16067.01
04:19:25|16067.01
04:19:26|16067.01
04:19:27|16067.01
04:19:29|16067.01
04:19:30|16067.01
04:19:30|16068.06
04:19:31|16068.78
04:19:32|16069.02
04:19:34|16069.02
04:19:34|16069.02
04:19:36|16069.02
04:19:37|16069.02
04:19:37|16069.02
04:19:38|16068.1
04:19:39|16068.1
04:19:41|16068.1
04:19:41|16070.51
04:19:42|16070.51
04:19:44|16070.51
04:19:45|16070.51
04:19:45|16070.51
04:19:47|16070.51
04:19:48|16070.32
04:19:48|16068.92
04:19:50|16068.92
04:19:50|16068.92
04:19:52|16068.92
04:19:53|16068.92
04:19:54|16068.92
04:19:55|16068.92
04:19:55|16068.92
04:19:56|16069.05
04:19:57|16069.05
04:19:59|16069.05
04:19:59|16069.05
04:20:00|16068.42
04:20:02|16068.47
04:20:02|16068.47
04:20:04|16067.76
04:20:05|16067.76
04:20:06|16067.76
04:20:06|16067.54
04:20:08|16067.54
04:20:08|16067.95
04:20:09|16067.54
04:20:10|16067.54
04:20:12|16067.54
04:20:13|16067.54
04:20:14|16067.54
04:20:16|16067.54
04:20:17|16067.54
04:20:18|16067.54
04:20:20|16066.79
04:20:21|16066.79
04:20:22|16066.79
04:20:23|16066.79
04:20:24|16068.35
04:20:24|16068.35
04:20:26|16068.35
04:20:27|16068.35
04:20:28|16069.62
04:20:28|16069.62
04:20:30|16067.83
04:20:31|16067.83
04:20:32|16067.83
04:20:32|16067.83
04:20:35|16067.83
04:20:35|16067.83
04:20:36|16067.83
04:20:37|16067.83
04:20:38|16067.83
04:20:39|16067.83
04:20:40|16067.83
04:20:41|16067.83
04:20:43|16067.83
04:20:43|16067.83
04:20:44|16067.83
04:20:45|16067.83
04:20:46|16067.83
04:20:47|16067.83
04:20:48|16067.83
04:20:49|16067.83
04:20:50|16067.83
04:20:51|16068.86
04:20:53|16068.9
04:20:53|16068.9
04:20:55|16068.9
04:20:55|16068.9
04:20:56|16068.9
04:20:58|16068.9
04:20:59|16068.9
04:21:00|16068.56
04:21:01|16068.56
04:21:02|16068.56
04:21:03|16068.56
04:21:04|16068.56
04:21:05|16068.56
04:21:06|16067.39
04:21:07|16067.39
04:21:08|16067.39
04:21:09|16065.42
04:21:10|16065.27
04:21:11|16064.82
04:21:12|16065.65
04:21:14|16065.65
04:21:15|16065.65
04:21:16|16065.93
04:21:17|16066.33
04:21:18|16066.02
04:21:19|16066.02
04:21:20|16066.02
04:21:22|16066.02
04:21:23|16066.02
04:21:23|16064.66
04:21:25|16064.66
04:21:26|16064.66
04:21:27|16067.14
04:21:27|16067.14
04:21:29|16067.14
04:21:30|16067.14
04:21:31|16067.14
04:21:32|16066.75
04:21:32|16066.75
04:21:34|16067.15
04:21:35|16066.9
04:21:36|16066.91
04:21:37|16066.91
04:21:38|16067.32
04:21:39|16066.39
04:21:40|16066.39
04:21:41|16066.29
04:21:42|16066.29
04:21:43|16066.29
04:21:44|16066.02
04:21:45|16066.02
04:21:47|16066.49
04:21:47|16066.44
04:21:48|16066.44
04:21:49|16066.44
04:21:50|16066.44
04:21:52|16066.44
04:21:52|16064.83
04:21:54|16064.83
04:21:54|16065.62
04:21:56|16065.62
04:21:57|16065.62
04:21:58|16066.15
04:21:59|16066.15
04:22:00|16065.84
04:22:01|16065.84
04:22:03|16065.84
04:22:03|16066.18
04:22:04|16066.18
04:22:05|16065.05
04:22:07|16065.05
04:22:08|16065.05
04:22:08|16065.43
04:22:09|16066.13
04:22:10|16066.22
04:22:11|16065.82
04:22:14|16065.88
04:22:15|16066.61
04:22:17|16066.61
04:22:18|16069.46
04:22:19|16069.46
04:22:20|16069.46
04:22:21|16069.09
04:22:22|16067.63
04:22:22|16067.63
04:22:23|16069.1
04:22:25|16068.69
04:22:26|16068.69
04:22:28|16068.69
04:22:28|16068.69
04:22:29|16068.69
04:22:30|16068.69
04:22:31|16068.69
04:22:32|16069.5
04:22:33|16069.5
04:22:34|16068.86
04:22:35|16068.86
04:22:36|16068.36
04:22:38|16068.36
04:22:39|16068.36
04:22:40|16068.36
04:22:42|16070.08
04:22:42|16070.08
04:22:43|16070.08
04:22:44|16070.08
04:22:45|16070.08
04:22:46|16070.08
04:22:47|16070.08
04:22:48|16070.08
04:22:49|16070.08
04:22:50|16070.08
04:22:51|16070.08
04:22:53|16070.08
04:22:53|16070.08
04:22:54|16070.08
04:22:55|16070.08
04:22:56|16070.14
04:22:58|16070.14
04:22:58|16070.14
04:22:59|16070.32
04:23:01|16069.79
04:23:01|16069.79
04:23:02|16069.79
04:23:03|16070.57
04:23:04|16070.57
04:23:06|16070.57
04:23:06|16070.35
04:23:08|16070.35
04:23:09|16070.35
04:23:10|16070.35
04:23:11|16070.35
04:23:11|16070.35
04:23:13|16070.35
04:23:14|16070.35
04:23:14|16070.35
04:23:16|16071.02
04:23:18|16071.02
04:23:19|16071.03
04:23:20|16070.64
04:23:21|16069.63
04:23:22|16070.32
04:23:23|16069.11
04:23:24|16069.08
04:23:25|16069.08
04:23:26|16069.08
04:23:27|16068.95
04:23:29|16069.07
04:23:31|16069.07
04:23:32|16069.07
04:23:33|16069.07
04:23:34|16069.07
04:23:35|16069.07
04:23:36|16069.07
04:23:37|16069.07
04:23:39|16072.12
04:23:39|16072.12
04:23:40|16072.12
04:23:41|16070.49
04:23:42|16070.49
04:23:43|16071.3
04:23:44|16071.3
04:23:45|16073.71
04:23:47|16073.44
04:23:47|16073.36
04:23:49|16073.36
04:23:49|16071.42
04:23:50|16071.42
04:23:52|16071.27
04:23:52|16071.39
04:23:53|16071.53
04:23:55|16072.03
04:23:55|16077.
04:23:56|16075.74
04:23:58|16081.9
04:23:58|16081.9
04:23:59|16081.9
04:24:01|16081.9
04:24:01|16081.9
04:24:03|16081.9
04:24:04|16081.9
04:24:04|16081.9
04:24:05|16081.9
04:24:07|16081.9
04:24:08|16081.9
04:24:09|16081.9
04:24:10|16081.9
04:24:11|16081.9
04:24:12|16081.9
04:24:13|16081.9
04:24:14|16077.63
04:24:16|16077.63
04:24:17|16077.63
04:24:19|16077.63
04:24:19|16077.63
04:24:20|16077.63
04:24:21|16075.98
04:24:23|16076.26
04:24:23|16076.26
04:24:25|16076.26
04:24:25|16076.26
04:24:26|16076.14
04:24:28|16076.14
04:24:29|16076.14
04:24:29|16074.04
04:24:31|16074.04
04:24:32|16074.04
04:24:33|16074.04
04:24:34|16074.04
04:24:35|16074.04
04:24:36|16074.04
04:24:38|16074.1
04:24:38|16074.1
04:24:39|16074.1
04:24:40|16074.1
04:24:41|16074.1
04:24:42|16074.1
04:24:43|16074.1
04:24:45|16075.7
04:24:46|16075.7
04:24:47|16075.7
04:24:48|16075.7
04:24:49|16075.7
04:24:50|16075.7
04:24:51|16075.7
04:24:52|16076.22
04:24:53|16076.22
04:24:54|16076.22
04:24:55|16076.76
04:24:56|16076.35
04:24:57|16076.35
04:24:58|16076.35
04:24:59|16076.35
04:25:00|16076.9
04:25:01|16075.01
04:25:02|16076.02
04:25:03|16075.89
04:25:04|16075.85
04:25:05|16075.85
04:25:06|16075.85
04:25:07|16075.85
04:25:08|16075.85
04:25:09|16075.85
04:25:10|16077.3
04:25:11|16077.3
04:25:12|16077.3
04:25:13|16077.3
04:25:14|16077.31
04:25:15|16077.31
04:25:16|16077.31
04:25:17|16077.31
04:25:19|16077.31
04:25:20|16078.47
04:25:21|16078.47
04:25:22|16078.47
04:25:24|16078.47
04:25:25|16078.47
04:25:26|16078.47
04:25:27|16078.47
04:25:28|16076.1
04:25:29|16075.97
04:25:30|16075.97
04:25:31|16076.93
04:25:32|16076.93
04:25:33|16076.93
04:25:35|16077.06
04:25:35|16077.06
04:25:37|16077.06
04:25:38|16077.06
04:25:39|16077.06
04:25:40|16077.06
04:25:40|16077.06
04:25:41|16076.64
04:25:43|16076.64
04:25:43|16076.64
04:25:45|16076.64
04:25:46|16076.64
04:25:46|16076.64
04:25:48|16076.64
04:25:49|16076.64
04:25:49|16076.64
04:25:50|16076.64
04:25:51|16080.37
04:25:52|16078.33
04:25:53|16078.33
04:25:54|16078.33
04:25:55|16077.01
04:25:57|16077.01
04:25:58|16077.01
04:25:58|16077.01
04:26:00|16077.73
04:26:00|16077.73
04:26:02|16077.73
04:26:02|16077.73
04:26:04|16077.73
04:26:04|16077.73
04:26:06|16078.07
04:26:06|16078.07
04:26:08|16078.07
04:26:09|16078.07
04:26:10|16078.47
04:26:10|16078.47
04:26:11|16078.47
04:26:12|16078.88
04:26:14|16078.88
04:26:15|16078.88
04:26:15|16078.88
04:26:17|16077.69
04:26:18|16077.69
04:26:20|16078.26
04:26:21|16078.26
04:26:22|16078.33
04:26:23|16078.33
04:26:24|16078.33
04:26:26|16078.33
04:26:26|16078.33
04:26:28|16078.33
04:26:29|16078.33
04:26:30|16084.
04:26:31|16085.88
04:26:32|16084.34
04:26:33|16086.21
04:26:34|16086.21
04:26:35|16086.21
04:26:36|16086.21
04:26:37|16086.21
04:26:39|16086.21
04:26:39|16083.89
04:26:40|16083.42
04:26:42|16083.42
04:26:43|16083.42
04:26:44|16083.42
04:26:45|16083.42
04:26:46|16083.42
04:26:47|16082.68
04:26:48|16082.68
04:26:49|16082.68
04:26:51|16082.68
04:26:52|16082.68
04:26:53|16082.68
04:26:53|16082.68
04:26:55|16082.68
04:26:55|16082.68
04:26:57|16082.68
04:26:58|16082.68
04:26:59|16087.35
04:26:59|16087.35
04:27:01|16087.35
04:27:02|16084.17
04:27:03|16084.17
04:27:04|16084.17
04:27:05|16084.17
04:27:06|16084.17
04:27:07|16084.52
04:27:08|16084.52
04:27:09|16085.14
04:27:10|16084.58
04:27:11|16084.58
04:27:12|16084.58
04:27:13|16084.58
04:27:14|16084.58
04:27:15|16084.58
04:27:16|16084.58
04:27:17|16084.58
04:27:18|16084.58
04:27:19|16084.58
04:27:21|16084.58
04:27:22|16084.58
04:27:23|16087.65
04:27:24|16085.01
04:27:25|16085.01
04:27:26|16085.2
04:27:27|16085.2
04:27:27|16085.2
04:27:29|16085.2
04:27:30|16082.35
04:27:31|16083.94
04:27:32|16083.94
04:27:33|16083.94
04:27:34|16083.94
04:27:35|16083.94
04:27:36|16083.62
04:27:37|16083.62
04:27:38|16083.62
04:27:39|16083.62
04:27:41|16083.62
04:27:41|16083.62
04:27:42|16083.96
04:27:43|16083.96
04:27:44|16083.96
04:27:46|16083.96
04:27:47|16084.24
04:27:48|16084.24
04:27:49|16084.24
04:27:50|16084.24
04:27:51|16084.24
04:27:52|16084.24
04:27:53|16084.24
04:27:54|16084.24
04:27:55|16084.24
04:27:56|16084.24
04:27:57|16084.24
04:27:58|16084.24
04:27:59|16084.26
04:28:00|16084.26
04:28:01|16084.04
04:28:02|16084.04
04:28:03|16084.04
04:28:05|16085.89
04:28:06|16085.89
04:28:06|16085.89
04:28:08|16087.86
04:28:08|16087.86
04:28:10|16087.86
04:28:10|16086.44
04:28:12|16087.75
04:28:12|16086.17
04:28:14|16086.17
04:28:15|16086.17
04:28:15|16085.7
04:28:16|16085.59
04:28:18|16083.97
04:28:18|16083.72
04:28:20|16083.73
04:28:21|16083.73
04:28:23|16082.66
04:28:23|16082.66
04:28:26|16083.96
04:28:27|16083.96
04:28:28|16083.96
04:28:29|16083.71
04:28:30|16083.71
04:28:31|16083.71
04:28:31|16083.71
04:28:33|16083.71
04:28:34|16083.71
04:28:35|16083.71
04:28:36|16083.71
04:28:37|16083.71
04:28:38|16083.71
04:28:39|16083.71
04:28:39|16083.71
04:28:41|16083.71
04:28:42|16084.04
04:28:43|16084.04
04:28:44|16084.04
04:28:45|16084.04
04:28:46|16084.04
04:28:47|16084.04
04:28:48|16084.04
04:28:49|16084.04
04:28:50|16084.04
04:28:52|16084.04
04:28:52|16084.04
04:28:53|16084.04
04:28:54|16084.04
04:28:55|16084.04
04:28:56|16084.04
04:28:58|16084.04
04:28:58|16084.04
04:28:59|16084.04
04:29:01|16084.04
04:29:02|16084.04
04:29:03|16084.04
04:29:04|16084.04
04:29:05|16084.04
04:29:06|16084.04
04:29:07|16083.72
04:29:08|16083.55
04:29:10|16083.55
04:29:11|16083.55
04:29:12|16083.55
04:29:12|16082.22
04:29:14|16082.22
04:29:14|16082.22
04:29:15|16082.22
04:29:16|16081.95
04:29:18|16081.95
04:29:19|16081.95
04:29:20|16081.95
04:29:22|16081.95
04:29:22|16082.64
04:29:25|16082.64
04:29:26|16082.64
04:29:27|16082.64
04:29:28|16082.64
04:29:29|16082.64
04:29:30|16082.64
04:29:31|16082.64
04:29:31|16082.64
04:29:33|16082.64
04:29:33|16082.64
04:29:35|16084.49
04:29:36|16084.49
04:29:36|16084.49
04:29:38|16085.43
04:29:38|16085.24
04:29:39|16085.24
04:29:41|16085.24
04:29:42|16085.24
04:29:42|16085.24
04:29:44|16085.24
04:29:45|16085.24
04:29:46|16085.24
04:29:46|16085.24
04:29:47|16085.24
04:29:48|16085.24
04:29:50|16085.24
04:29:51|16085.24
04:29:52|16085.58
04:29:52|16085.58
04:29:53|16085.58
04:29:54|16085.58
04:29:56|16085.58
04:29:57|16085.87
04:29:58|16085.46
04:29:59|16085.87
04:29:59|16085.87
04:30:01|16085.87
04:30:02|16085.87
04:30:03|16085.87
04:30:04|16085.87
04:30:05|16083.95
04:30:07|16083.95
04:30:07|16083.55
04:30:08|16083.55
04:30:09|16084.64
04:30:10|16084.64
04:30:11|16084.64
04:30:13|16089.94
04:30:13|16089.94
04:30:14|16085.8
04:30:15|16085.8
04:30:16|16085.8
04:30:17|16085.9
04:30:18|16085.9
04:30:19|16085.37
04:30:21|16084.31
04:30:23|16083.79
04:30:24|16083.79
04:30:25|16083.79
04:30:27|16083.75
04:30:27|16083.75
04:30:29|16083.75
04:30:30|16083.53
04:30:30|16083.53
04:30:32|16083.53
04:30:33|16085.04
04:30:34|16085.04
04:30:35|16085.99
04:30:36|16086.17
04:30:38|16086.17
04:30:38|16086.17
04:30:39|16086.17
04:30:40|16086.17
04:30:41|16086.17
04:30:43|16085.
04:30:44|16084.66
04:30:45|16084.66
04:30:46|16084.12
04:30:47|16084.12
04:30:48|16084.12
04:30:49|16084.12
04:30:50|16085.38
04:30:51|16085.38
04:30:52|16085.38
04:30:52|16085.38
04:30:53|16085.38
04:30:55|16085.38
04:30:56|16085.38
04:30:57|16085.38
04:30:57|16085.38
04:30:59|16085.38
04:30:59|16085.38
04:31:01|16085.38
04:31:02|16083.57
04:31:03|16086.31
04:31:04|16086.31
04:31:05|16086.31
04:31:06|16086.31
04:31:08|16086.31
04:31:08|16086.31
04:31:09|16086.31
04:31:11|16086.31
04:31:11|16086.31
04:31:13|16086.98
04:31:14|16086.98
04:31:15|16086.98
04:31:16|16086.98
04:31:17|16086.98
04:31:18|16086.98
04:31:19|16086.98
04:31:20|16086.98
04:31:21|16086.98
04:31:22|16086.98
04:31:24|16086.98
04:31:26|16086.98
04:31:27|16086.98
04:31:27|16086.98
04:31:29|16086.98
04:31:29|16086.98
04:31:32|16086.98
04:31:32|16086.98
04:31:33|16086.98
04:31:35|16086.98
04:31:36|16086.98
04:31:36|16086.98
04:31:37|16086.98
04:31:38|16086.98
04:31:40|16086.98
04:31:41|16086.98
04:31:42|16086.98
04:31:43|16086.98
04:31:44|16086.98
04:31:45|16086.98
04:31:46|16086.98
04:31:48|16086.98
04:31:48|16086.98
04:31:50|16086.98
04:31:51|16086.98
04:31:52|16086.98
04:31:53|16086.98
04:31:54|16084.78
04:31:55|16084.78
04:31:56|16084.78
04:31:57|16084.78
04:31:58|16084.78
04:32:00|16084.94
04:32:01|16084.94
04:32:02|16082.31
04:32:03|16082.31
04:32:04|16082.31
04:32:05|16082.31
04:32:06|16082.31
04:32:07|16082.31
04:32:08|16082.31
04:32:09|16082.31
04:32:10|16082.31
04:32:11|16082.31
04:32:12|16082.31
04:32:13|16082.75
04:32:14|16082.75
04:32:15|16082.75
04:32:16|16082.75
04:32:17|16082.75
04:32:19|16082.75
04:32:19|16082.75
04:32:20|16082.75
04:32:21|16082.75
04:32:22|16082.75
04:32:24|16082.75
04:32:25|16082.75
04:32:26|16082.75
04:32:28|16082.75
04:32:30|16082.41
04:32:30|16082.41
04:32:32|16082.
04:32:33|16082.
04:32:35|16084.18
04:32:35|16084.18
04:32:37|16084.18
04:32:38|16084.18
04:32:39|16084.18
04:32:40|16084.18
04:32:41|16084.18
04:32:42|16084.18
04:32:43|16084.18
04:32:44|16084.18
04:32:45|16084.18
04:32:46|16084.18
04:32:47|16084.18
04:32:48|16084.18
04:32:49|16084.18
04:32:50|16084.18
04:32:51|16084.18
04:32:52|16082.78
04:32:54|16085.96
04:32:54|16085.96
04:32:55|16085.96
04:32:57|16085.96
04:32:58|16085.96
04:32:59|16085.96
04:33:00|16083.07
04:33:01|16083.07
04:33:02|16083.07
04:33:03|16084.07
04:33:04|16084.07
04:33:05|16084.07
04:33:07|16082.39
04:33:08|16082.39
04:33:09|16082.39
04:33:10|16080.27
04:33:10|16080.27
04:33:12|16080.27
04:33:13|16079.38
04:33:15|16079.38
04:33:15|16079.38
04:33:16|16079.38
04:33:17|16079.31
04:33:18|16079.31
04:33:19|16079.31
04:33:20|16079.31
04:33:21|16079.31
04:33:22|16079.33
04:33:23|16079.33
04:33:25|16079.33
04:33:27|16079.33
04:33:27|16079.33
04:33:29|16079.33
04:33:31|16078.94
04:33:33|16078.94
04:33:33|16078.94
04:33:34|16076.8
04:33:35|16079.2
04:33:36|16079.2
04:33:37|16078.38
04:33:38|16078.38
04:33:40|16082.55
04:33:41|16082.55
04:33:42|16082.55
04:33:43|16082.55
04:33:44|16081.93
04:33:45|16081.93
04:33:47|16083.89
04:33:47|16083.89
04:33:48|16083.89
04:33:49|16083.89
04:33:50|16084.03
04:33:51|16084.03
04:33:52|16083.62
04:33:53|16083.62
04:33:54|16083.62
04:33:55|16084.3
04:33:56|16083.25
04:33:57|16083.25
04:33:59|16083.25
04:34:01|16082.1
04:34:01|16082.1
04:34:02|16085.04
04:34:03|16084.46
04:34:05|16084.56
04:34:05|16084.97
04:34:06|16085.48
04:34:07|16085.48
04:34:08|16085.48
04:34:10|16085.48
04:34:10|16085.48
04:34:11|16085.48
04:34:12|16085.48
04:34:14|16085.48
04:34:15|16085.48
04:34:16|16085.98
04:34:17|16085.98
04:34:18|16085.98
04:34:19|16085.98
04:34:20|16085.98
04:34:21|16085.98
04:34:22|16085.98
04:34:23|16085.98
04:34:24|16085.98
04:34:25|16085.98
04:34:27|16085.98
04:34:27|16085.98
04:34:29|16085.98
04:34:30|16085.98
04:34:31|16085.98
04:34:32|16085.98
04:34:32|16085.98
04:34:34|16085.98
04:34:34|16085.98
04:34:37|16085.98
04:34:37|16085.98
04:34:38|16085.98
04:34:39|16085.98
04:34:40|16085.98
04:34:41|16085.98
04:34:42|16085.98
04:34:43|16091.
04:34:44|16092.12
04:34:45|16093.24
04:34:46|16093.24
04:34:47|16093.24
04:34:48|16093.24
04:34:50|16093.24
04:34:51|16093.24
04:34:51|16093.24
04:34:52|16091.32
04:34:54|16091.32
04:34:54|16091.32
04:34:55|16090.97
04:34:57|16090.97
04:34:58|16088.43
04:34:58|16087.64
04:35:00|16089.5
04:35:02|16089.5
04:35:03|16089.5
04:35:04|16089.69
04:35:06|16089.69
04:35:07|16089.69
04:35:09|16089.88
04:35:10|16089.17
04:35:11|16089.17
04:35:12|16089.17
04:35:13|16095.21
04:35:14|16095.21
04:35:15|16095.21
04:35:16|16095.21
04:35:17|16095.21
04:35:18|16095.21
04:35:19|16095.21
04:35:20|16095.21
04:35:21|16089.2
04:35:22|16089.2
04:35:23|16089.55
04:35:24|16089.55
04:35:25|16089.55
04:35:26|16089.55
04:35:28|16089.6
04:35:28|16087.95
04:35:30|16087.95
04:35:32|16087.95
04:35:32|16087.95
04:35:33|16087.95
04:35:36|16087.95
04:35:37|16087.95
04:35:38|16087.95
04:35:39|16087.95
04:35:40|16087.95
04:35:42|16087.95
04:35:42|16087.95
04:35:43|16087.95
04:35:45|16087.95
04:35:46|16087.95
04:35:46|16089.12
04:35:48|16089.12
04:35:49|16089.12
04:35:51|16089.12
04:35:51|16089.12
04:35:52|16089.12
04:35:54|16089.06
04:35:55|16088.68
04:35:56|16088.68
04:35:57|16088.73
04:35:58|16088.73
04:35:58|16088.73
04:36:00|16086.78
04:36:01|16086.79
04:36:02|16085.32
04:36:03|16086.79
04:36:05|16087.21
04:36:06|16087.21
04:36:07|16086.35
04:36:08|16087.02
04:36:09|16087.02
04:36:10|16087.02
04:36:11|16087.02
04:36:12|16087.02
04:36:12|16087.02
04:36:14|16087.02
04:36:14|16087.02
04:36:16|16087.02
04:36:17|16087.02
04:36:17|16087.02
04:36:18|16087.02
04:36:20|16087.02
04:36:21|16087.02
04:36:21|16087.02
04:36:22|16087.02
04:36:24|16088.03
04:36:24|16088.03
04:36:25|16087.83
04:36:27|16087.83
04:36:27|16087.83
04:36:29|16087.83
04:36:30|16087.83
04:36:32|16087.11
04:36:34|16087.11
04:36:35|16087.11
04:36:35|16087.11
04:36:37|16087.11
04:36:38|16087.11
04:36:39|16087.11
04:36:40|16087.11
04:36:42|16087.11
04:36:42|16087.11
04:36:43|16087.11
04:36:45|16087.11
04:36:45|16087.11
04:36:47|16087.11
04:36:49|16087.11
04:36:49|16087.11
04:36:50|16087.11
04:36:51|16087.11
04:36:53|16087.11
04:36:54|16089.94
04:36:55|16089.94
04:36:56|16089.94
04:36:57|16089.94
04:36:59|16088.01
04:37:01|16087.5
04:37:01|16087.5
04:37:02|16087.5
04:37:03|16087.5
04:37:04|16087.5
04:37:06|16084.27
04:37:06|16081.84
04:37:07|16084.39
04:37:08|16080.71
04:37:09|16080.71
04:37:11|16083.66
04:37:12|16084.13
04:37:13|16084.13
04:37:14|16084.13
04:37:15|16084.13
04:37:16|16084.13
04:37:18|16084.13
04:37:19|16084.13
04:37:19|16084.13
04:37:21|16084.13
04:37:21|16084.13
04:37:22|16084.13
04:37:24|16084.13
04:37:25|16084.13
04:37:26|16084.13
04:37:27|16084.13
04:37:27|16084.13
04:37:29|16084.13
04:37:31|16084.13
04:37:32|16084.13
04:37:32|16084.13
04:37:34|16084.13
04:37:35|16084.13
04:37:37|16084.13
04:37:37|16084.13
04:37:38|16084.13
04:37:39|16084.13
04:37:40|16084.13
04:37:42|16084.13
04:37:43|16084.13
04:37:44|16084.13
04:37:45|16084.13
04:37:46|16084.13
04:37:47|16084.13
04:37:48|16084.13
04:37:49|16084.13
04:37:51|16084.13
04:37:52|16084.13
04:37:52|16084.13
04:37:54|16084.13
04:37:55|16084.13
04:37:56|16084.13
04:37:57|16084.13
04:37:58|16084.13
04:37:59|16084.13
04:38:00|16084.13
04:38:01|16084.13
04:38:01|16084.13
04:38:03|16084.13
04:38:03|16084.54
04:38:05|16084.54
04:38:06|16084.26
04:38:07|16084.26
04:38:08|16084.26
04:38:10|16084.26
04:38:10|16084.26
04:38:11|16084.26
04:38:12|16084.26
04:38:13|16084.26
04:38:14|16084.26
04:38:15|16084.41
04:38:16|16084.41
04:38:17|16084.41
04:38:18|16084.41
04:38:19|16084.41
04:38:20|16084.
04:38:21|16084.
04:38:22|16084.
04:38:23|16084.
04:38:24|16084.
04:38:25|16083.44
04:38:26|16083.44
04:38:27|16083.4
04:38:28|16083.4
04:38:29|16083.4
04:38:31|16086.
04:38:32|16085.79
04:38:33|16084.82
04:38:34|16084.82
04:38:35|16084.82
04:38:37|16084.82
04:38:37|16084.82
04:38:38|16084.82
04:38:39|16084.82
04:38:40|16084.82
04:38:41|16084.82
04:38:42|16084.82
04:38:44|16084.61
04:38:44|16084.2
04:38:46|16084.2
04:38:47|16084.2
04:38:48|16084.2
04:38:49|16084.2
04:38:50|16084.2
04:38:51|16084.2
04:38:52|16084.2
04:38:53|16084.2
04:38:54|16084.2
04:38:55|16084.2
04:38:56|16084.2
04:38:57|16084.2
04:38:58|16082.61
04:38:59|16082.61
04:39:01|16082.61
04:39:02|16082.61
04:39:02|16082.61
04:39:03|16082.61
04:39:05|16083.58
04:39:06|16083.76
04:39:07|16083.76
04:39:08|16083.76
04:39:09|16083.76
04:39:11|16084.
04:39:12|16084.
04:39:13|16084.
04:39:14|16083.43
04:39:15|16085.43
04:39:16|16084.13
04:39:17|16084.48
04:39:18|16084.48
04:39:19|16084.78
04:39:20|16084.78
04:39:21|16084.78
04:39:22|16084.78
04:39:23|16084.78
04:39:24|16084.78
04:39:25|16084.78
04:39:26|16084.78
04:39:27|16084.78
04:39:28|16084.78
04:39:29|16084.78
04:39:30|16084.78
04:39:32|16083.09
04:39:33|16083.09
04:39:34|16083.09
04:39:36|16081.07
04:39:36|16081.07
04:39:38|16081.07
04:39:39|16081.07
04:39:40|16081.07
04:39:41|16081.07
04:39:42|16083.23
04:39:42|16083.23
04:39:44|16083.23
04:39:45|16083.23
04:39:45|16083.23
04:39:48|16083.23
04:39:48|16083.23
04:39:50|16083.23
04:39:50|16083.23
04:39:51|16083.23
04:39:52|16083.23
04:39:53|16083.23
04:39:54|16083.23
04:39:56|16083.23
04:39:56|16083.23
04:39:57|16083.23
04:39:58|16083.23
04:39:59|16083.23
04:40:01|16083.23
04:40:02|16083.23
04:40:02|16083.23
04:40:03|16083.23
04:40:05|16084.99
04:40:07|16084.99
04:40:07|16084.99
04:40:08|16084.66
04:40:09|16084.66
04:40:10|16084.66
04:40:12|16084.66
04:40:12|16084.66
04:40:13|16084.66
04:40:14|16084.66
04:40:16|16084.66
04:40:16|16084.66
04:40:17|16084.66
04:40:18|16084.66
04:40:19|16084.66
04:40:20|16084.66
04:40:21|16084.66
04:40:23|16084.66
04:40:23|16084.66
04:40:25|16084.66
04:40:25|16084.66
04:40:27|16084.66
04:40:28|16084.66
04:40:29|16084.66
04:40:30|16084.66
04:40:31|16084.66
04:40:32|16085.23
04:40:34|16085.23
04:40:35|16087.33
04:40:36|16087.33
04:40:37|16087.71
04:40:38|16087.71
04:40:40|16084.71
04:40:41|16083.98
04:40:42|16083.98
04:40:43|16083.98
04:40:45|16084.5
04:40:46|16084.5
04:40:46|16084.5
04:40:48|16082.98
04:40:49|16082.98
04:40:50|16084.05
04:40:51|16084.05
04:40:52|16084.05
04:40:53|16084.05
04:40:54|16084.05
04:40:55|16084.05
04:40:56|16083.51
04:40:57|16083.51
04:40:58|16083.51
04:40:59|16083.51
04:41:01|16083.51
04:41:02|16083.51
04:41:03|16083.51
04:41:04|16083.51
04:41:04|16083.51
04:41:06|16083.51
04:41:07|16083.51
04:41:08|16083.51
04:41:09|16083.51
04:41:10|16083.51
04:41:12|16083.51
04:41:12|16083.51
04:41:13|16083.51
04:41:14|16083.51
04:41:15|16083.51
04:41:16|16083.51
04:41:17|16083.51
04:41:18|16083.51
04:41:19|16083.51
04:41:20|16083.51
04:41:21|16083.51
04:41:23|16083.51
04:41:23|16083.51
04:41:24|16083.51
04:41:25|16082.93
04:41:26|16082.87
04:41:27|16082.87
04:41:28|16082.87
04:41:29|16082.87
04:41:30|16082.87
04:41:31|16082.87
04:41:32|16082.87
04:41:34|16084.47
04:41:35|16084.47
04:41:37|16084.47
04:41:38|16084.47
04:41:39|16083.72
04:41:40|16083.72
04:41:41|16083.72
04:41:42|16083.72
04:41:44|16083.72
04:41:46|16083.72
04:41:46|16083.72
04:41:48|16083.72
04:41:49|16083.72
04:41:49|16083.72
04:41:51|16083.72
04:41:52|16083.72
04:41:54|16083.72
04:41:54|16083.72
04:41:55|16083.72
04:41:56|16083.72
04:41:57|16083.72
04:41:58|16083.72
04:41:59|16085.74
04:42:00|16085.74
04:42:01|16086.27
04:42:02|16086.27
04:42:03|16085.92
04:42:04|16085.92
04:42:05|16085.92
04:42:06|16085.92
04:42:07|16085.92
04:42:08|16085.92
04:42:09|16085.92
04:42:10|16085.92
04:42:11|16085.92
04:42:13|16085.92
04:42:13|16085.92
04:42:14|16087.09
04:42:15|16087.09
04:42:16|16087.09
04:42:17|16087.09
04:42:18|16087.09
04:42:19|16085.92
04:42:20|16085.92
04:42:21|16085.92
04:42:22|16085.92
04:42:24|16085.92
04:42:24|16085.92
04:42:26|16085.92
04:42:27|16085.92
04:42:28|16085.92
04:42:28|16085.46
04:42:29|16085.87
04:42:30|16085.87
04:42:32|16085.87
04:42:32|16085.6
04:42:34|16085.6
04:42:35|16087.9
04:42:37|16087.9
04:42:38|16087.9
04:42:39|16087.9
04:42:40|16087.9
04:42:42|16087.9
04:42:43|16087.9
04:42:44|16087.9
04:42:45|16087.9
04:42:46|16087.9
04:42:47|16087.9
04:42:48|16087.9
04:42:49|16087.9
04:42:50|16087.9
04:42:52|16087.9
04:42:53|16087.9
04:42:54|16088.31
04:42:54|16088.31
04:42:55|16088.31
04:42:56|16088.16
04:42:58|16088.16
04:42:59|16088.16
04:42:59|16088.16
04:43:01|16088.16
04:43:02|16088.16
04:43:03|16088.16
04:43:04|16088.16
04:43:05|16088.16
04:43:06|16088.16
04:43:07|16088.16
04:43:08|16088.16
04:43:08|16088.16
04:43:10|16088.16
04:43:11|16084.69
04:43:12|16084.69
04:43:13|16084.69
04:43:13|16086.47
04:43:14|16086.47
04:43:17|16086.47
04:43:17|16086.47
04:43:19|16086.47
04:43:19|16086.47
04:43:20|16086.47
04:43:21|16086.47
04:43:22|16086.47
04:43:24|16086.47
04:43:24|16086.47
04:43:25|16086.47
04:43:26|16086.47
04:43:28|16086.47
04:43:28|16086.47
04:43:30|16086.47
04:43:31|16086.47
04:43:31|16086.47
04:43:32|16085.63
04:43:34|16085.63
04:43:34|16085.63
04:43:36|16085.63
04:43:38|16085.63
04:43:39|16085.63
04:43:40|16085.63
04:43:41|16085.63
04:43:43|16085.63
04:43:43|16085.63
04:43:44|16085.63
04:43:46|16085.38
04:43:47|16085.39
04:43:48|16085.54
04:43:49|16085.96
04:43:50|16085.96
04:43:51|16085.96
04:43:53|16085.96
04:43:53|16084.23
04:43:54|16084.16
04:43:55|16084.16
04:43:56|16084.16
04:43:57|16084.16
04:43:58|16084.16
04:43:59|16084.16
04:44:00|16084.16
04:44:01|16084.16
04:44:02|16084.16
04:44:03|16084.16
04:44:04|16084.16
04:44:05|16084.16
04:44:07|16084.16
04:44:07|16084.16
04:44:09|16084.16
04:44:10|16084.16
04:44:11|16084.16
04:44:12|16084.16
04:44:13|16084.16
04:44:13|16084.16
04:44:15|16084.16
04:44:16|16084.16
04:44:17|16084.16
04:44:17|16084.16
04:44:19|16084.16
04:44:19|16084.16
04:44:21|16084.16
04:44:21|16084.16
04:44:23|16083.91
04:44:24|16083.58
04:44:25|16083.58
04:44:25|16083.59
04:44:26|16084.69
04:44:28|16084.69
04:44:29|16084.69
04:44:30|16084.69
04:44:30|16084.69
04:44:32|16083.64
04:44:33|16083.64
04:44:35|16083.64
04:44:36|16083.64
04:44:36|16083.64
04:44:39|16084.06
04:44:40|16084.06
04:44:42|16084.05
04:44:43|16084.05
04:44:44|16084.05
04:44:44|16084.05
04:44:46|16084.05
04:44:47|16084.05
04:44:49|16084.05
04:44:49|16084.09
04:44:51|16084.09
04:44:52|16084.09
04:44:53|16084.09
04:44:53|16084.08
04:44:55|16084.08
04:44:57|16084.88
04:44:57|16084.88
04:44:58|16084.88
04:45:00|16084.88
04:45:01|16084.88
04:45:02|16084.88
04:45:03|16084.58
04:45:04|16084.58
04:45:06|16084.58
04:45:07|16084.58
04:45:09|16084.58
04:45:09|16084.58
04:45:10|16083.76
04:45:11|16083.76
04:45:12|16085.37
04:45:13|16085.37
04:45:14|16085.43
04:45:15|16085.43
04:45:16|16085.43
04:45:17|16085.43
04:45:18|16085.43
04:45:19|16085.43
04:45:20|16085.43
04:45:21|16084.05
04:45:22|16084.05
04:45:23|16083.98
04:45:24|16084.07
04:45:25|16084.07
04:45:27|16084.07
04:45:27|16084.07
04:45:28|16085.24
04:45:29|16085.24
04:45:30|16085.24
04:45:32|16085.24
04:45:32|16085.52
04:45:33|16085.52
04:45:35|16085.52
04:45:36|16085.4
04:45:36|16085.4
04:45:38|16085.4
04:45:39|16085.4
04:45:41|16085.4
04:45:42|16085.4
04:45:43|16085.4
04:45:44|16085.4
04:45:44|16085.4
04:45:45|16083.84
04:45:47|16083.84
04:45:47|16083.84
04:45:49|16083.84
04:45:50|16084.68
04:45:52|16084.68
04:45:52|16084.68
04:45:53|16085.19
04:45:55|16085.19
04:45:55|16083.26
04:45:57|16083.26
04:45:57|16083.25
04:45:59|16084.41
04:46:00|16084.41
04:46:02|16083.27
04:46:03|16083.27
04:46:05|16083.27
04:46:05|16083.27
04:46:06|16085.58
04:46:07|16085.58
04:46:08|16085.58
04:46:10|16085.58
04:46:10|16085.58
04:46:11|16085.58
04:46:12|16085.58
04:46:13|16085.58
04:46:15|16085.58
04:46:16|16085.58
04:46:17|16084.08
04:46:17|16084.08
04:46:19|16084.08
04:46:20|16085.84
04:46:20|16085.84
04:46:22|16085.84
04:46:22|16085.84
04:46:23|16086.38
04:46:25|16086.38
04:46:25|16086.38
04:46:26|16086.38
04:46:27|16084.39
04:46:28|16084.39
04:46:30|16084.39
04:46:30|16084.39
04:46:31|16084.39
04:46:32|16084.39
04:46:33|16084.39
04:46:35|16084.39
04:46:35|16086.37
04:46:37|16086.37
04:46:38|16086.37
04:46:39|16086.37
04:46:40|16086.37
04:46:41|16086.37
04:46:42|16086.37
04:46:43|16086.37
04:46:44|16086.37
04:46:45|16086.37
04:46:46|16086.37
04:46:47|16086.37
04:46:48|16086.37
04:46:49|16086.37
04:46:50|16086.37
04:46:51|16089.47
04:46:52|16089.96
04:46:54|16088.95
04:46:55|16088.95
04:46:55|16088.95
04:46:56|16088.95
04:46:57|16089.15
04:46:59|16089.15
04:47:00|16090.51
04:47:01|16090.51
04:47:02|16090.51
04:47:03|16090.51
04:47:04|16090.52
04:47:05|16091.2
04:47:07|16092.18
04:47:07|16092.18
04:47:09|16092.18
04:47:10|16092.18
04:47:10|16092.18
04:47:12|16092.18
04:47:14|16092.18
04:47:14|16092.18
04:47:15|16092.18
04:47:16|16092.18
04:47:17|16092.18
04:47:18|16091.96
04:47:19|16091.96
04:47:20|16090.72
04:47:21|16090.5
04:47:22|16090.5
04:47:23|16090.5
04:47:25|16090.5
04:47:25|16090.5
04:47:27|16092.76
04:47:27|16092.76
04:47:29|16091.94
04:47:30|16091.94
04:47:31|16092.63
04:47:32|16092.63
04:47:33|16092.63
04:47:34|16092.63
04:47:35|16092.63
04:47:37|16092.63
04:47:38|16092.63
04:47:39|16092.63
04:47:41|16092.63
04:47:41|16092.63
04:47:42|16092.63
04:47:44|16092.63
04:47:45|16092.63
04:47:46|16092.63
04:47:46|16092.63
04:47:48|16092.63
04:47:49|16092.63
04:47:50|16092.63
04:47:52|16092.63
04:47:53|16092.63
04:47:54|16092.63
04:47:55|16092.63
04:47:56|16092.63
04:47:57|16094.35
04:47:59|16094.35
04:47:59|16094.35
04:48:00|16094.35
04:48:01|16094.35
04:48:02|16094.35
04:48:03|16094.35
04:48:05|16094.35
04:48:05|16093.91
04:48:07|16093.91
04:48:07|16093.91
04:48:09|16093.91
04:48:10|16093.91
04:48:11|16093.91
04:48:12|16093.91
04:48:13|16093.91
04:48:14|16093.91
04:48:15|16093.91
04:48:16|16093.91
04:48:17|16093.91
04:48:18|16093.91
04:48:19|16093.91
04:48:20|16093.91
04:48:21|16093.91
04:48:22|16093.91
04:48:23|16093.91
04:48:24|16093.91
04:48:25|16093.91
04:48:26|16093.91
04:48:27|16093.91
04:48:28|16093.45
04:48:29|16093.4
04:48:30|16093.4
04:48:31|16093.4
04:48:32|16093.4
04:48:33|16094.22
04:48:34|16093.81
04:48:35|16093.81
04:48:37|16094.25
04:48:37|16094.25
04:48:39|16094.25
04:48:40|16094.25
04:48:42|16094.25
04:48:42|16094.25
04:48:44|16094.25
04:48:46|16094.25
04:48:46|16094.25
04:48:47|16094.25
04:48:50|16094.25
04:48:51|16094.25
04:48:52|16094.25
04:48:53|16094.25
04:48:54|16094.25
04:48:55|16094.25
04:48:55|16094.25
04:48:57|16094.25
04:48:58|16094.25
04:48:58|16094.25
04:48:59|16094.25
04:49:01|16094.25
04:49:02|16094.25
04:49:03|16092.37
04:49:04|16092.37
04:49:04|16092.37
04:49:06|16092.37
04:49:07|16092.37
04:49:08|16092.37
04:49:09|16092.37
04:49:10|16092.37
04:49:12|16092.37
04:49:12|16094.43
04:49:13|16094.43
04:49:15|16095.38
04:49:17|16093.16
04:49:17|16093.16
04:49:18|16093.16
04:49:19|16093.16
04:49:20|16094.57
04:49:21|16094.25
04:49:22|16093.84
04:49:23|16093.84
04:49:25|16093.84
04:49:26|16093.84
04:49:27|16093.84
04:49:28|16093.84
04:49:29|16090.48
04:49:30|16090.48
04:49:31|16092.44
04:49:32|16092.31
04:49:34|16090.
04:49:34|16090.
04:49:35|16090.06
04:49:36|16089.71
04:49:37|16090.65
04:49:38|16088.51
04:49:39|16088.51
04:49:41|16088.51
04:49:41|16088.51
04:49:43|16088.51
04:49:45|16088.51
04:49:45|16088.51
04:49:47|16088.51
04:49:47|16088.51
04:49:49|16088.51
04:49:50|16091.86
04:49:51|16091.86
04:49:53|16091.86
04:49:54|16091.86
04:49:55|16093.55
04:49:56|16093.42
04:49:57|16093.42
04:49:59|16091.86
04:50:00|16094.11
04:50:01|16094.11
04:50:02|16094.56
04:50:03|16095.38
04:50:04|16095.38
04:50:05|16095.38
04:50:07|16095.
04:50:08|16095.
04:50:09|16095.
04:50:10|16095.
04:50:11|16095.
04:50:13|16095.
04:50:13|16095.
04:50:14|16095.
04:50:15|16095.
04:50:16|16095.
04:50:17|16095.
04:50:18|16095.
04:50:19|16095.
04:50:20|16095.
04:50:21|16095.
04:50:22|16093.
04:50:23|16093.
04:50:24|16093.
04:50:25|16093.
04:50:26|16093.
04:50:27|16093.
04:50:28|16093.
04:50:29|16093.
04:50:30|16093.
04:50:31|16093.94
04:50:32|16093.94
04:50:33|16093.94
04:50:35|16093.53
04:50:35|16094.69
04:50:36|16094.69
04:50:37|16094.69
04:50:38|16094.69
04:50:40|16094.69
04:50:40|16094.69
04:50:41|16094.69
04:50:43|16093.92
04:50:43|16093.92
04:50:45|16093.92
04:50:46|16093.92
04:50:48|16093.92
04:50:49|16093.92
04:50:49|16093.92
04:50:51|16090.84
04:50:53|16090.84
04:50:54|16090.84
04:50:55|16090.84
04:50:56|16090.84
04:50:57|16090.84
04:50:57|16090.84
04:50:58|16090.84
04:51:00|16090.84
04:51:00|16090.84
04:51:03|16090.84
04:51:04|16091.58
04:51:05|16091.17
04:51:06|16091.68
04:51:07|16091.45
04:51:08|16091.45
04:51:09|16091.45
04:51:10|16091.45
04:51:11|16091.45
04:51:12|16091.45
04:51:13|16091.52
04:51:15|16091.6
04:51:15|16091.6
04:51:17|16091.6
04:51:17|16091.6
04:51:19|16091.6
04:51:20|16090.66
04:51:21|16090.66
04:51:22|16090.66
04:51:23|16090.66
04:51:24|16090.66
04:51:24|16090.66
04:51:25|16090.66
04:51:26|16089.95
04:51:28|16089.95
04:51:28|16088.05
04:51:30|16088.05
04:51:31|16088.05
04:51:32|16088.05
04:51:32|16088.05
04:51:33|16088.05
04:51:35|16088.05
04:51:35|16088.05
04:51:36|16088.05
04:51:37|16088.05
04:51:38|16088.05
04:51:40|16088.05
04:51:41|16088.05
04:51:42|16088.9
04:51:43|16088.9
04:51:45|16089.31
04:51:45|16089.31
04:51:46|16090.66
04:51:47|16090.66
04:51:49|16090.66
04:51:49|16090.66
04:51:51|16090.66
04:51:52|16090.84
04:51:53|16091.14
04:51:54|16091.14
04:51:55|16091.14
04:51:55|16091.14
04:51:57|16091.14
04:51:58|16091.14
04:51:59|16091.14
04:52:00|16091.14
04:52:01|16091.34
04:52:01|16091.08
04:52:03|16091.08
04:52:04|16091.08
04:52:05|16091.08
04:52:07|16091.56
04:52:07|16092.15
04:52:08|16092.15
04:52:09|16092.15
04:52:10|16092.15
04:52:11|16093.07
04:52:13|16093.07
04:52:14|16093.07
04:52:15|16093.07
04:52:16|16093.07
04:52:17|16093.07
04:52:18|16093.07
04:52:19|16094.64
04:52:20|16094.64
04:52:22|16094.64
04:52:22|16094.64
04:52:24|16094.64
04:52:25|16094.64
04:52:26|16094.64
04:52:27|16094.06
04:52:28|16093.93
04:52:29|16093.93
04:52:30|16093.93
04:52:31|16093.93
04:52:32|16093.93
04:52:33|16093.93
04:52:34|16093.79
04:52:35|16093.79
04:52:36|16093.82
04:52:37|16093.82
04:52:38|16093.82
04:52:39|16093.82
04:52:40|16093.82
04:52:41|16093.82
04:52:42|16093.82
04:52:43|16093.82
04:52:45|16093.82
04:52:46|16093.82
04:52:48|16093.82
04:52:50|16093.82
04:52:50|16093.82
04:52:52|16093.82
04:52:53|16093.82
04:52:55|16093.82
04:52:56|16096.73
04:52:57|16095.42
04:52:58|16095.91
04:52:59|16095.91
04:52:59|16095.91
04:53:00|16095.91
04:53:01|16095.91
04:53:03|16095.93
04:53:04|16095.93
04:53:05|16096.66
04:53:06|16096.09
04:53:07|16096.09
04:53:08|16096.56
04:53:09|16096.56
04:53:10|16096.56
04:53:11|16096.56
04:53:13|16096.56
04:53:15|16096.56
04:53:15|16096.56
04:53:16|16096.56
04:53:17|16096.56
04:53:18|16096.56
04:53:19|16096.56
04:53:20|16096.56
04:53:21|16096.56
04:53:22|16096.56
04:53:24|16096.56
04:53:24|16098.22
04:53:25|16098.22
04:53:26|16098.22
04:53:27|16098.22
04:53:29|16098.22
04:53:29|16098.22
04:53:30|16098.22
04:53:31|16098.22
04:53:32|16098.22
04:53:34|16098.22
04:53:34|16098.22
04:53:36|16098.22
04:53:37|16098.22
04:53:37|16095.36
04:53:38|16095.36
04:53:40|16095.36
04:53:40|16095.36
04:53:41|16095.36
04:53:42|16095.36
04:53:43|16095.36
04:53:44|16095.36
04:53:45|16095.36
04:53:47|16095.36
04:53:48|16094.06
04:53:49|16094.06
04:53:51|16094.06
04:53:51|16094.06
04:53:53|16095.11
04:53:55|16095.11
04:53:56|16095.11
04:53:56|16095.11
04:53:57|16095.11
04:53:58|16095.11
04:53:59|16095.11
04:54:01|16095.11
04:54:02|16091.81
04:54:03|16091.81
04:54:04|16091.81
04:54:05|16091.81
04:54:06|16091.81
04:54:07|16091.81
04:54:08|16091.81
04:54:09|16091.81
04:54:10|16094.8
04:54:12|16094.8
04:54:12|16094.8
04:54:14|16094.8
04:54:15|16094.8
04:54:16|16095.53
04:54:17|16095.53
04:54:18|16095.53
04:54:19|16095.53
04:54:20|16095.53
04:54:22|16095.53
04:54:23|16095.53
04:54:24|16095.53
04:54:25|16095.53
04:54:26|16095.53
04:54:27|16095.53
04:54:28|16095.53
04:54:29|16095.53
04:54:30|16095.53
04:54:31|16095.53
04:54:32|16095.53
04:54:33|16095.53
04:54:34|16095.53
04:54:35|16095.53
04:54:36|16095.53
04:54:37|16095.53
04:54:38|16095.53
04:54:39|16095.53
04:54:40|16095.53
04:54:41|16095.53
04:54:42|16095.53
04:54:43|16095.53
04:54:44|16095.53
04:54:45|16095.53
04:54:47|16095.53
04:54:47|16095.53
04:54:48|16095.53
04:54:50|16095.53
04:54:52|16095.53
04:54:53|16095.53
04:54:54|16095.53
04:54:56|16095.53
04:54:56|16095.53
04:54:57|16095.53
04:54:58|16095.53
04:55:00|16095.49
04:55:02|16090.61
04:55:04|16090.61
04:55:05|16090.61
04:55:06|16090.61
04:55:08|16090.61
04:55:08|16090.61
04:55:09|16090.61
04:55:10|16091.65
04:55:12|16091.65
04:55:13|16091.65
04:55:14|16091.65
04:55:15|16091.74
04:55:17|16091.74
04:55:18|16091.74
04:55:18|16091.74
04:55:19|16091.74
04:55:20|16091.74
04:55:21|16091.74
04:55:22|16091.74
04:55:23|16091.74
04:55:24|16091.74
04:55:25|16091.74
04:55:26|16091.74
04:55:27|16091.74
04:55:28|16091.74
04:55:29|16091.74
04:55:30|16091.74
04:55:31|16091.74
04:55:32|16090.
04:55:33|16092.57
04:55:34|16092.57
04:55:35|16092.57
04:55:36|16092.57
04:55:37|16092.57
04:55:38|16092.57
04:55:39|16092.57
04:55:40|16092.57
04:55:41|16092.57
04:55:42|16092.57
04:55:43|16092.57
04:55:44|16092.57
04:55:46|16092.57
04:55:47|16092.83
04:55:49|16092.83
04:55:49|16092.83
04:55:51|16093.62
04:55:53|16093.62
04:55:54|16093.62
04:55:55|16093.62
04:55:56|16093.62
04:55:58|16093.62
04:55:59|16093.62
04:55:59|16093.62
04:56:01|16093.62
04:56:02|16090.84
04:56:03|16090.84
04:56:04|16090.84
04:56:05|16090.84
04:56:07|16090.84
04:56:08|16090.84
04:56:09|16090.84
04:56:10|16090.84
04:56:11|16090.84
04:56:12|16090.34
04:56:13|16090.34
04:56:14|16090.34
04:56:15|16090.34
04:56:16|16090.34
04:56:17|16090.34
04:56:19|16090.34
04:56:20|16091.38
04:56:20|16091.38
04:56:21|16091.38
04:56:22|16091.38
04:56:24|16091.38
04:56:24|16091.38
04:56:25|16091.38
04:56:26|16091.38
04:56:28|16091.38
04:56:28|16091.38
04:56:30|16091.38
04:56:31|16091.38
04:56:31|16091.38
04:56:32|16091.38
04:56:34|16091.38
04:56:35|16091.38
04:56:35|16091.38
04:56:37|16091.21
04:56:38|16091.21
04:56:38|16091.21
04:56:40|16091.21
04:56:41|16091.21
04:56:42|16091.21
04:56:43|16091.21
04:56:45|16091.21
04:56:45|16091.21
04:56:46|16091.21
04:56:48|16091.27
04:56:49|16091.27
04:56:50|16091.27
04:56:52|16091.27
04:56:54|16092.17
04:56:54|16094.1
04:56:55|16094.1
04:56:56|16094.1
04:56:57|16094.1
04:56:58|16094.1
04:56:59|16094.1
04:57:00|16090.87
04:57:01|16090.87
04:57:03|16091.95
04:57:03|16091.95
04:57:04|16091.95
04:57:06|16091.95
04:57:07|16091.95
04:57:08|16091.95
04:57:09|16091.95
04:57:09|16091.95
04:57:11|16091.95
04:57:12|16091.95
04:57:13|16096.65
04:57:13|16096.65
04:57:15|16096.65
04:57:16|16096.65
04:57:17|16096.65
04:57:18|16096.65
04:57:19|16096.6
04:57:19|16096.6
04:57:20|16096.49
04:57:22|16096.49
04:57:23|16096.49
04:57:24|16096.49
04:57:25|16096.49
04:57:26|16096.49
04:57:27|16096.49
04:57:28|16096.49
04:57:29|16096.49
04:57:30|16096.49
04:57:31|16096.49
04:57:32|16093.14
04:57:33|16093.14
04:57:34|16093.14
04:57:36|16093.14
04:57:36|16093.14
04:57:38|16095.81
04:57:38|16095.81
04:57:40|16095.81
04:57:41|16095.81
04:57:41|16095.88
04:57:43|16095.88
04:57:43|16096.32
04:57:45|16097.93
04:57:45|16097.93
04:57:47|16097.93
04:57:48|16097.93
04:57:50|16097.93
04:57:50|16097.93
04:57:52|16097.93
04:57:52|16097.93
04:57:55|16095.67
04:57:56|16095.67
04:57:57|16095.67
04:57:57|16095.67
04:57:59|16095.67
04:58:00|16095.67
04:58:01|16095.67
04:58:02|16095.67
04:58:03|16095.67
04:58:04|16095.67
04:58:05|16095.67
04:58:06|16095.67
04:58:08|16096.74
04:58:09|16096.74
04:58:10|16096.74
04:58:11|16096.74
04:58:12|16096.74
04:58:13|16096.74
04:58:14|16096.74
04:58:15|16096.74
04:58:16|16096.74
04:58:17|16096.74
04:58:18|16096.74
04:58:20|16096.74
04:58:20|16093.82
04:58:21|16093.82
04:58:22|16094.89
04:58:23|16094.89
04:58:24|16094.89
04:58:25|16093.85
04:58:26|16093.85
04:58:27|16093.85
04:58:28|16093.85
04:58:29|16093.85
04:58:30|16093.85
04:58:31|16093.85
04:58:32|16094.1
04:58:33|16094.1
04:58:34|16094.1
04:58:35|16094.1
04:58:36|16094.1
04:58:37|16094.1
04:58:38|16094.1
04:58:39|16094.1
04:58:40|16094.1
04:58:41|16094.1
04:58:42|16094.1
04:58:43|16094.1
04:58:44|16094.1
04:58:45|16094.1
04:58:46|16094.1
04:58:47|16094.1
04:58:48|16094.1
04:58:50|16094.1
04:58:51|16094.1
04:58:52|16094.1
04:58:52|16094.1
04:58:53|16094.1
04:58:55|16094.1
04:58:56|16094.1
04:58:57|16094.1
04:58:57|16094.1
04:59:00|16094.1
04:59:00|16094.1
04:59:01|16094.1
04:59:02|16094.1
04:59:04|16094.1
04:59:05|16094.1
04:59:06|16094.1
04:59:07|16094.11
04:59:08|16094.11
04:59:09|16094.09
04:59:11|16094.09
04:59:11|16094.09
04:59:12|16094.09
04:59:13|16094.09
04:59:15|16094.09
04:59:16|16094.09
04:59:17|16094.09
04:59:18|16094.09
04:59:19|16094.09
04:59:20|16094.09
04:59:21|16094.09
04:59:22|16094.09
04:59:23|16094.09
04:59:24|16094.09
04:59:25|16094.09
04:59:26|16094.09
04:59:27|16094.09
04:59:28|16094.09
04:59:29|16092.3
04:59:30|16092.3
04:59:31|16092.3
04:59:32|16092.3
04:59:33|16092.3
04:59:34|16092.3
04:59:35|16092.3
04:59:36|16092.3
04:59:37|16092.3
04:59:38|16092.3
04:59:40|16092.3
04:59:40|16092.3
04:59:41|16092.3
04:59:42|16092.3
04:59:43|16092.3
04:59:44|16092.3
04:59:45|16092.3
04:59:46|16092.3
04:59:47|16092.3
04:59:48|16092.3
04:59:49|16087.31
04:59:51|16087.31
04:59:51|16087.31
04:59:53|16087.31
04:59:53|16087.31
04:59:54|16087.31
04:59:55|16087.31
04:59:57|16087.31
04:59:58|16087.31
04:59:58|16087.31
05:00:00|16087.31
05:00:01|16087.31
05:00:02|16087.31
05:00:03|16087.31
05:00:05|16087.31
05:00:05|16095.76
05:00:07|16095.76
05:00:09|16087.62
05:00:09|16087.62
05:00:10|16087.62
05:00:11|16087.62
05:00:13|16087.62
05:00:14|16087.62
05:00:15|16087.62
05:00:16|16087.62
05:00:17|16087.62
05:00:18|16087.62
05:00:18|16094.69
05:00:20|16094.69
05:00:21|16094.69
05:00:22|16094.69
05:00:23|16094.69
05:00:24|16094.69
05:00:25|16094.69
05:00:25|16097.4
05:00:27|16097.4
05:00:27|16093.97
05:00:29|16094.25
05:00:30|16094.25
05:00:31|16094.25
05:00:31|16094.25
05:00:34|16094.25
05:00:34|16094.25
05:00:35|16094.25
05:00:36|16094.25
05:00:37|16094.25
05:00:38|16094.25
05:00:39|16094.25
05:00:40|16094.25
05:00:41|16094.25
05:00:42|16094.25
05:00:43|16094.25
05:00:44|16094.25
05:00:46|16094.25
05:00:46|16094.25
05:00:47|16094.25
05:00:48|16094.25
05:00:49|16094.25
05:00:50|16094.25
05:00:52|16094.25
05:00:54|16093.06
05:00:54|16093.06
05:00:55|16093.06
05:00:57|16093.06
05:00:59|16093.06
05:01:00|16093.06
05:01:02|16095.56
05:01:03|16095.56
05:01:03|16095.56
05:01:05|16095.56
05:01:07|16095.56
05:01:08|16095.56
05:01:08|16095.56
05:01:09|16095.56
05:01:11|16095.56
05:01:12|16096.01
05:01:13|16097.22
05:01:14|16096.95
05:01:15|16096.95
05:01:16|16096.95
05:01:17|16096.95
05:01:18|16096.95
05:01:19|16096.95
05:01:20|16096.95
05:01:21|16096.95
05:01:22|16096.95
05:01:23|16096.95
05:01:25|16096.95
05:01:25|16096.95
05:01:26|16094.14
05:01:28|16094.14
05:01:29|16094.14
05:01:30|16094.14
05:01:31|16094.14
05:01:32|16094.14
05:01:33|16094.14
05:01:34|16094.14
05:01:35|16094.14
05:01:36|16092.08
05:01:37|16092.48
05:01:38|16092.48
05:01:38|16091.99
05:01:40|16091.99
05:01:41|16094.87
05:01:42|16094.87
05:01:43|16094.87
05:01:44|16094.87
05:01:45|16094.87
05:01:46|16094.99
05:01:47|16094.99
05:01:48|16094.99
05:01:49|16094.99
05:01:50|16094.99
05:01:51|16094.99
05:01:52|16094.99
05:01:53|16094.99
05:01:54|16094.99
05:01:56|16094.99
05:01:57|16094.99
05:01:58|16094.99
05:02:00|16094.99
05:02:00|16094.99
05:02:02|16094.54
05:02:03|16092.97
05:02:05|16092.97
05:02:06|16092.97
05:02:07|16092.97
05:02:08|16092.97
05:02:10|16092.98
05:02:10|16092.98
05:02:12|16092.98
05:02:13|16092.98
05:02:14|16092.98
05:02:15|16091.99
05:02:16|16091.99
05:02:17|16091.99
05:02:18|16091.99
05:02:19|16091.99
05:02:21|16091.
05:02:21|16091.82
05:02:22|16091.8
05:02:23|16092.25
05:02:24|16092.25
05:02:25|16092.25
05:02:26|16092.25
05:02:27|16092.25
05:02:29|16092.25
05:02:30|16092.25
05:02:31|16092.25
05:02:32|16092.25
05:02:32|16092.25
05:02:34|16092.25
05:02:34|16092.25
05:02:35|16092.25
05:02:36|16092.25
05:02:37|16092.25
05:02:39|16092.25
05:02:39|16092.25
05:02:41|16092.25
05:02:41|16094.
05:02:42|16094.
05:02:43|16094.
05:02:45|16094.
05:02:45|16094.
05:02:47|16094.01
05:02:47|16094.01
05:02:49|16094.01
05:02:49|16094.01
05:02:50|16094.01
05:02:51|16094.01
05:02:53|16094.01
05:02:54|16094.01
05:02:56|16095.1
05:02:57|16095.1
05:02:58|16095.1
05:03:00|16095.1
05:03:00|16095.1
05:03:01|16095.1
05:03:02|16095.1
05:03:04|16095.1
05:03:05|16095.1
05:03:07|16098.21
05:03:08|16098.21
05:03:09|16098.21
05:03:09|16098.21
05:03:11|16098.21
05:03:12|16098.21
05:03:13|16098.21
05:03:14|16098.21
05:03:15|16096.29
05:03:16|16096.29
05:03:17|16096.29
05:03:18|16096.52
05:03:19|16096.2
05:03:20|16096.2
05:03:21|16096.2
05:03:22|16096.2
05:03:23|16096.2
05:03:24|16096.2
05:03:25|16096.2
05:03:26|16096.2
05:03:27|16096.2
05:03:28|16093.39
05:03:29|16093.39
05:03:30|16093.39
05:03:31|16093.39
05:03:32|16093.39
05:03:33|16093.39
05:03:35|16093.39
05:03:35|16093.39
05:03:36|16095.02
05:03:37|16094.61
05:03:38|16094.61
05:03:39|16094.61
05:03:40|16094.61
05:03:41|16094.61
05:03:42|16094.61
05:03:43|16094.61
05:03:44|16094.61
05:03:46|16093.18
05:03:46|16093.18
05:03:47|16092.6
05:03:48|16090.08
05:03:49|16090.08
05:03:50|16090.08
05:03:51|16089.47
05:03:52|16089.45
05:03:53|16089.45
05:03:54|16089.45
05:03:56|16089.45
05:03:58|16089.45
05:03:58|16089.45
05:03:59|16089.45
05:04:00|16089.45
05:04:01|16088.97
05:04:02|16088.97
05:04:03|16088.97
05:04:04|16088.97
05:04:06|16088.97
05:04:08|16088.97
05:04:08|16088.97
05:04:09|16088.97
05:04:10|16088.97
05:04:11|16088.97
05:04:13|16088.97
05:04:14|16088.97
05:04:16|16088.97
05:04:16|16088.97
05:04:18|16091.2
05:04:19|16091.2
05:04:20|16091.2
05:04:21|16091.2
05:04:22|16091.2
05:04:23|16091.2
05:04:25|16091.2
05:04:25|16091.2
05:04:26|16089.99
05:04:27|16090.4
05:04:28|16090.4
05:04:29|16090.4
05:04:30|16087.01
05:04:31|16087.01
05:04:32|16087.01
05:04:33|16087.01
05:04:34|16087.01
05:04:36|16087.01
05:04:37|16087.01
05:04:38|16087.01
05:04:39|16087.01
05:04:39|16087.01
05:04:41|16087.01
05:04:43|16087.01
05:04:43|16087.01
05:04:45|16087.01
05:04:46|16087.01
05:04:47|16087.01
05:04:48|16087.01
05:04:49|16087.01
05:04:50|16087.01
05:04:51|16087.01
05:04:52|16087.01
05:04:52|16087.01
05:04:54|16087.01
05:04:55|16087.01
05:04:57|16087.01
05:04:58|16087.01
05:05:00|16087.01
05:05:01|16087.01
05:05:02|16087.01
05:05:04|16087.01
05:05:05|16090.56
05:05:06|16090.56
05:05:08|16090.56
05:05:09|16090.56
05:05:10|16090.56
05:05:11|16090.56
05:05:12|16090.56
05:05:13|16090.56
05:05:14|16090.56
05:05:15|16090.56
05:05:16|16090.56
05:05:17|16090.56
05:05:18|16090.56
05:05:19|16090.56
05:05:20|16090.56
05:05:21|16090.56
05:05:22|16090.56
05:05:23|16090.56
05:05:24|16093.18
05:05:26|16093.18
05:05:26|16093.18
05:05:27|16093.18
05:05:28|16093.31
05:05:29|16093.31
05:05:30|16093.03
05:05:31|16093.03
05:05:32|16093.03
05:05:33|16093.03
05:05:34|16093.03
05:05:35|16093.03
05:05:37|16093.03
05:05:37|16093.03
05:05:38|16093.03
05:05:39|16093.03
05:05:40|16093.03
05:05:42|16093.26
05:05:42|16093.26
05:05:43|16093.26
05:05:44|16093.26
05:05:45|16093.26
05:05:46|16093.26
05:05:48|16093.26
05:05:48|16093.26
05:05:49|16093.26
05:05:50|16094.26
05:05:51|16094.26
05:05:52|16094.26
05:05:53|16094.26
05:05:54|16094.26
05:05:55|16094.26
05:05:56|16094.26
05:05:58|16094.26
05:05:59|16094.26
05:06:01|16094.26
05:06:01|16093.16
05:06:03|16094.09
05:06:04|16094.09
05:06:05|16094.09
05:06:07|16095.
05:06:07|16095.
05:06:08|16095.
05:06:09|16095.
05:06:10|16095.
05:06:11|16095.
05:06:12|16095.
05:06:13|16095.
05:06:15|16095.
05:06:15|16095.
05:06:16|16095.
05:06:17|16095.
05:06:18|16095.
05:06:20|16095.
05:06:20|16095.
05:06:21|16095.
05:06:22|16095.75
05:06:23|16095.75
05:06:25|16095.75
05:06:25|16095.75
05:06:26|16095.75
05:06:27|16095.75
05:06:28|16095.75
05:06:30|16095.75
05:06:30|16095.75
05:06:32|16095.75
05:06:33|16095.75
05:06:34|16095.75
05:06:35|16095.75
05:06:36|16095.75
05:06:37|16095.75
05:06:38|16095.75
05:06:39|16095.75
05:06:41|16095.75
05:06:41|16095.75
05:06:42|16094.89
05:06:43|16094.89
05:06:44|16094.89
05:06:45|16094.89
05:06:46|16094.89
05:06:47|16094.89
05:06:48|16094.89
05:06:49|16094.89
05:06:51|16094.89
05:06:51|16094.89
05:06:52|16094.89
05:06:53|16094.65
05:06:54|16094.65
05:06:56|16094.65
05:06:56|16099.46
05:06:58|16095.13
05:07:00|16095.27
05:07:01|16095.27
05:07:03|16095.27
05:07:04|16095.27
05:07:05|16095.27
05:07:06|16095.27
05:07:07|16095.27
05:07:09|16095.27
05:07:10|16095.27
05:07:11|16095.27
05:07:13|16095.27
05:07:13|16095.27
05:07:14|16095.27
05:07:15|16095.27
05:07:16|16095.27
05:07:17|16095.27
05:07:18|16095.27
05:07:19|16095.27
05:07:20|16095.27
05:07:21|16095.27
05:07:22|16095.27
05:07:24|16097.89
05:07:24|16097.89
05:07:25|16097.89
05:07:26|16097.89
05:07:27|16097.89
05:07:29|16097.89
05:07:29|16097.89
05:07:31|16096.55
05:07:32|16096.45
05:07:33|16096.27
05:07:34|16096.29
05:07:35|16095.99
05:07:36|16095.99
05:07:37|16095.99
05:07:38|16096.06
05:07:39|16096.06
05:07:40|16096.06
05:07:41|16096.03
05:07:42|16096.03
05:07:43|16096.03
05:07:44|16096.03
05:07:45|16096.03
05:07:46|16096.03
05:07:48|16096.03
05:07:49|16096.03
05:07:50|16096.03
05:07:51|16096.03
05:07:52|16096.03
05:07:53|16096.03
05:07:54|16096.03
05:07:55|16096.03
05:07:56|16096.03
05:07:57|16096.03
05:07:58|16096.32
05:07:59|16096.32
05:08:00|16096.21
05:08:01|16096.21
05:08:03|16097.75
05:08:03|16097.75
05:08:05|16097.75
05:08:06|16097.75
05:08:07|16097.75
05:08:08|16097.75
05:08:10|16097.75
05:08:10|16097.75
05:08:12|16097.75
05:08:13|16097.97
05:08:14|16097.97
05:08:15|16097.97
05:08:16|16099.31
05:08:17|16099.31
05:08:18|16099.31
05:08:19|16099.31
05:08:20|16099.45
05:08:22|16099.45
05:08:23|16099.45
05:08:24|16097.71
05:08:25|16097.71
05:08:25|16099.43
05:08:26|16099.43
05:08:28|16099.43
05:08:28|16099.43
05:08:30|16099.43
05:08:30|16099.43
05:08:31|16099.43
05:08:32|16099.43
05:08:34|16099.46
05:08:35|16099.46
05:08:36|16099.46
05:08:37|16097.09
05:08:38|16097.09
05:08:39|16097.09
05:08:40|16097.09
05:08:42|16096.29
05:08:43|16096.29
05:08:43|16094.49
05:08:44|16094.09
05:08:46|16092.58
05:08:46|16094.05
05:08:48|16094.05
05:08:49|16092.73
05:08:49|16092.73
05:08:51|16092.73
05:08:52|16092.73
05:08:53|16092.73
05:08:54|16092.73
05:08:55|16094.07
05:08:56|16094.07
05:08:57|16093.99
05:08:58|16093.78
05:08:59|16093.78
05:09:00|16093.78
05:09:02|16093.78
05:09:03|16093.78
05:09:05|16093.78
05:09:05|16094.
05:09:06|16094.
05:09:07|16095.27
05:09:08|16095.27
05:09:09|16095.27
05:09:10|16094.9
05:09:11|16093.86
05:09:13|16093.86
05:09:13|16093.86
05:09:14|16092.31
05:09:15|16092.31
05:09:16|16092.31
05:09:18|16094.92
05:09:18|16094.91
05:09:19|16094.91
05:09:20|16094.92
05:09:21|16094.92
05:09:23|16094.92
05:09:24|16094.92
05:09:25|16094.92
05:09:25|16094.92
05:09:27|16094.92
05:09:28|16094.92
05:09:29|16094.92
05:09:29|16094.92
05:09:30|16094.92
05:09:31|16094.92
05:09:33|16094.92
05:09:34|16094.92
05:09:36|16094.92
05:09:36|16094.92
05:09:37|16094.92
05:09:39|16094.92
05:09:40|16094.92
05:09:41|16093.86
05:09:42|16093.86
05:09:43|16093.86
05:09:44|16094.31
05:09:45|16093.12
05:09:46|16092.2
05:09:47|16092.2
05:09:48|16092.2
05:09:49|16092.2
05:09:50|16092.2
05:09:51|16092.2
05:09:52|16092.2
05:09:54|16093.74
05:09:55|16093.74
05:09:56|16094.03
05:09:57|16093.69
05:09:58|16093.69
05:09:59|16093.69
05:09:59|16093.69
05:10:01|16093.69
05:10:02|16093.69
05:10:04|16093.69
05:10:05|16093.69
05:10:07|16093.69
05:10:08|16093.69
05:10:10|16094.33
05:10:11|16094.74
05:10:12|16094.74
05:10:13|16094.74
05:10:14|16094.74
05:10:14|16095.02
05:10:17|16095.02
05:10:17|16095.02
05:10:18|16095.02
05:10:20|16095.02
05:10:20|16095.02
05:10:21|16095.02
05:10:23|16095.02
05:10:25|16095.02
05:10:25|16095.02
05:10:26|16095.02
05:10:27|16094.09
05:10:29|16094.09
05:10:30|16094.09
05:10:31|16094.09
05:10:32|16094.09
05:10:33|16094.09
05:10:34|16094.09
05:10:35|16094.09
05:10:36|16094.09
05:10:38|16094.09
05:10:38|16094.09
05:10:39|16094.09
05:10:41|16094.09
05:10:41|16094.09
05:10:42|16094.96
05:10:43|16094.69
05:10:44|16094.69
05:10:46|16094.69
05:10:46|16094.74
05:10:47|16094.74
05:10:48|16094.74
05:10:49|16094.74
05:10:50|16094.74
05:10:51|16097.53
05:10:53|16097.53
05:10:53|16097.53
05:10:54|16097.53
05:10:55|16096.35
05:10:56|16096.35
05:10:58|16096.35
05:10:58|16097.05
05:10:59|16097.05
05:11:00|16097.05
05:11:02|16097.05
05:11:04|16097.05
05:11:05|16097.05
05:11:07|16097.05
05:11:08|16097.46
05:11:09|16097.46
05:11:11|16099.54
05:11:11|16099.54
05:11:14|16097.35
05:11:14|16098.63
05:11:15|16098.63
05:11:16|16098.63
05:11:17|16099.89
05:11:19|16098.12
05:11:20|16100.07
05:11:21|16100.07
05:11:22|16100.15
05:11:23|16100.15
05:11:24|16100.15
05:11:25|16099.32
05:11:26|16099.32
05:11:27|16099.32
05:11:28|16099.32
05:11:29|16099.8
05:11:31|16099.8
05:11:31|16099.8
05:11:32|16099.8
05:11:34|16099.67
05:11:34|16099.67
05:11:36|16099.67
05:11:37|16100.02
05:11:38|16100.02
05:11:39|16100.02
05:11:40|16099.49
05:11:41|16098.77
05:11:42|16098.77
05:11:43|16099.08
05:11:44|16099.08
05:11:45|16099.08
05:11:46|16099.23
05:11:47|16099.23
05:11:48|16099.23
05:11:49|16099.23
05:11:50|16099.64
05:11:51|16099.64
05:11:52|16100.88
05:11:53|16100.88
05:11:54|16100.88
05:11:55|16100.82
05:11:56|16100.24
05:11:57|16100.24
05:11:58|16100.24
05:11:59|16101.02
05:12:00|16100.61
05:12:01|16099.94
05:12:02|16099.94
05:12:04|16099.94
05:12:04|16099.94
05:12:06|16099.94
05:12:08|16100.74
05:12:09|16099.85
05:12:10|16101.05
05:12:11|16102.97
05:12:13|16102.97
05:12:13|16102.97
05:12:15|16100.21
05:12:16|16100.21
05:12:17|16100.21
05:12:18|16099.09
05:12:19|16098.81
05:12:20|16098.82
05:12:21|16098.41
05:12:22|16098.41
05:12:23|16097.89
05:12:24|16097.81
05:12:25|16098.3
05:12:26|16099.5
05:12:27|16099.5
05:12:29|16099.5
05:12:30|16099.5
05:12:31|16099.76
05:12:32|16099.76
05:12:33|16099.51
05:12:34|16099.61
05:12:35|16103.85
05:12:36|16103.85
05:12:38|16102.62
05:12:38|16102.62
05:12:40|16102.62
05:12:41|16101.91
05:12:42|16100.03
05:12:43|16100.18
05:12:45|16100.16
05:12:45|16100.16
05:12:46|16099.67
05:12:47|16099.67
05:12:48|16098.7
05:12:49|16099.09
05:12:50|16099.09
05:12:51|16099.06
05:12:52|16099.06
05:12:53|16099.06
05:12:54|16098.65
05:12:55|16098.65
05:12:57|16098.13
05:12:58|16098.13
05:12:59|16100.24
05:13:00|16100.24
05:13:00|16100.24
05:13:02|16100.09
05:13:03|16099.92
05:13:05|16099.71
05:13:05|16099.71
05:13:07|16100.14
05:13:09|16100.34
05:13:10|16098.89
05:13:11|16098.89
05:13:12|16098.89
05:13:14|16098.71
05:13:15|16098.71
05:13:17|16099.12
05:13:17|16099.12
05:13:18|16099.12
05:13:19|16099.12
05:13:20|16098.6
05:13:22|16098.6
05:13:22|16098.6
05:13:23|16099.34
05:13:24|16098.93
05:13:25|16099.01
05:13:26|16099.01
05:13:27|16099.01
05:13:28|16100.31
05:13:29|16100.31
05:13:30|16100.31
05:13:31|16100.31
05:13:32|16100.31
05:13:33|16100.31
05:13:34|16100.31
05:13:35|16100.31
05:13:36|16100.31
05:13:37|16100.59
05:13:38|16100.59
05:13:39|16100.59
05:13:40|16098.48
05:13:41|16098.42
05:13:42|16098.52
05:13:43|16098.52
05:13:44|16098.52
05:13:45|16097.63
05:13:46|16097.63
05:13:47|16098.67
05:13:48|16098.97
05:13:49|16098.97
05:13:50|16098.95
05:13:51|16098.98
05:13:52|16098.98
05:13:53|16097.37
05:13:54|16097.55
05:13:56|16097.55
05:13:56|16097.37
05:13:57|16097.37
05:13:58|16097.37
05:13:59|16097.12
05:14:00|16097.12
05:14:01|16097.12
05:14:02|16097.12
05:14:03|16097.12
05:14:05|16097.95
05:14:07|16099.48
05:14:08|16099.12
05:14:08|16099.12
05:14:11|16099.12
05:14:12|16100.22
05:14:14|16100.69
05:14:14|16101.33
05:14:15|16101.33
05:14:16|16101.48
05:14:18|16100.19
05:14:20|16100.19
05:14:21|16101.22
05:14:22|16100.28
05:14:23|16100.28
05:14:24|16100.28
05:14:25|16100.28
05:14:26|16100.28
05:14:27|16100.28
05:14:29|16100.28
05:14:30|16100.28
05:14:31|16100.28
05:14:31|16100.32
05:14:33|16100.32
05:14:33|16100.32
05:14:35|16100.05
05:14:35|16100.05
05:14:37|16100.05
05:14:37|16100.05
05:14:40|16099.08
05:14:40|16099.08
05:14:41|16099.08
05:14:42|16099.08
05:14:43|16097.83
05:14:44|16098.54
05:14:45|16098.54
05:14:46|16098.54
05:14:47|16098.54
05:14:48|16098.54
05:14:50|16098.73
05:14:51|16099.05
05:14:52|16099.05
05:14:53|16099.05
05:14:54|16099.05
05:14:54|16099.05
05:14:55|16099.05
05:14:56|16099.05
05:14:58|16099.05
05:14:58|16099.05
05:15:00|16099.05
05:15:01|16099.05
05:15:02|16099.05
05:15:04|16099.05
05:15:04|16099.05
05:15:06|16101.47
05:15:08|16100.6
05:15:08|16100.6
05:15:10|16100.6
05:15:11|16100.6
05:15:12|16100.6
05:15:14|16100.6
05:15:14|16098.84
05:15:15|16097.57
05:15:17|16098.56
05:15:18|16098.56
05:15:19|16099.91
05:15:20|16099.91
05:15:21|16099.16
05:15:22|16098.88
05:15:23|16098.88
05:15:25|16098.84
05:15:26|16098.84
05:15:27|16098.84
05:15:28|16098.84
05:15:29|16098.84
05:15:30|16098.84
05:15:31|16098.84
05:15:32|16097.75
05:15:33|16097.75
05:15:34|16097.75
05:15:36|16097.75
05:15:36|16097.75
05:15:37|16097.75
05:15:38|16097.75
05:15:39|16097.02
05:15:40|16096.61
05:15:41|16096.61
05:15:42|16098.33
05:15:43|16098.33
05:15:45|16097.19
05:15:45|16097.19
05:15:46|16097.92
05:15:47|16097.92
05:15:48|16098.51
05:15:49|16098.51
05:15:50|16098.51
05:15:51|16098.51
05:15:52|16098.51
05:15:54|16098.31
05:15:54|16098.31
05:15:56|16098.31
05:15:57|16098.31
05:15:57|16098.31
05:15:59|16098.31
05:16:00|16098.31
05:16:01|16096.83
05:16:01|16096.83
05:16:03|16096.83
05:16:05|16096.83
05:16:05|16096.83
05:16:07|16096.83
05:16:09|16096.47
05:16:10|16094.22
05:16:12|16094.22
05:16:12|16094.22
05:16:13|16094.22
05:16:15|16097.38
05:16:17|16096.97
05:16:17|16096.97
05:16:19|16096.97
05:16:19|16096.97
05:16:21|16095.73
05:16:22|16095.73
05:16:23|16095.73
05:16:24|16095.73
05:16:26|16095.73
05:16:26|16095.73
05:16:27|16095.73
05:16:28|16095.73
05:16:29|16095.73
05:16:30|16094.92
05:16:32|16096.48
05:16:33|16096.48
05:16:34|16094.85
05:16:34|16095.22
05:16:35|16095.22
05:16:37|16095.22
05:16:38|16095.22
05:16:38|16095.22
05:16:39|16095.22
05:16:40|16095.98
05:16:43|16095.98
05:16:43|16095.98
05:16:44|16095.98
05:16:45|16094.68
05:16:46|16094.68
05:16:47|16094.68
05:16:48|16094.31
05:16:49|16094.65
05:16:50|16094.65
05:16:51|16094.65
05:16:52|16094.65
05:16:53|16094.65
05:16:54|16094.65
05:16:55|16094.65
05:16:56|16094.65
05:16:57|16094.65
05:16:58|16093.7
05:16:59|16093.7
05:17:00|16093.7
05:17:01|16093.7
05:17:02|16093.7
05:17:03|16093.7
05:17:04|16093.7
05:17:06|16093.7
05:17:06|16093.7
05:17:08|16093.7
05:17:09|16093.7
05:17:09|16093.7
05:17:12|16093.7
05:17:13|16093.7
05:17:14|16093.7
05:17:15|16093.7
05:17:17|16096.4
05:17:17|16096.4
05:17:18|16095.89
05:17:19|16095.89
05:17:20|16095.89
05:17:22|16095.89
05:17:23|16095.89
05:17:24|16095.89
05:17:26|16095.89
05:17:27|16095.89
05:17:28|16095.89
05:17:28|16095.89
05:17:29|16095.89
05:17:30|16095.89
05:17:32|16095.89
05:17:32|16095.89
05:17:34|16095.89
05:17:34|16095.89
05:17:36|16095.89
05:17:36|16094.11
05:17:38|16094.11
05:17:39|16094.11
05:17:40|16092.89
05:17:41|16092.89
05:17:42|16092.89
05:17:43|16092.89
05:17:44|16092.89
05:17:45|16092.89
05:17:46|16092.89
05:17:48|16092.89
05:17:49|16092.89
05:17:50|16092.53
05:17:50|16092.53
05:17:51|16092.53
05:17:53|16092.53
05:17:53|16092.53
05:17:55|16092.53
05:17:56|16092.53
05:17:57|16092.53
05:17:58|16092.53
05:17:59|16092.53
05:18:00|16092.53
05:18:01|16092.53
05:18:02|16092.53
05:18:03|16092.53
05:18:04|16092.53
05:18:05|16092.53
05:18:06|16092.53
05:18:07|16092.53
05:18:09|16092.53
05:18:10|16092.53
05:18:12|16094.3
05:18:13|16094.3
05:18:14|16094.3
05:18:15|16094.3
05:18:16|16094.3
05:18:17|16095.04
05:18:19|16098.48
05:18:20|16098.48
05:18:21|16095.87
05:18:22|16095.24
05:18:23|16095.24
05:18:25|16095.24
05:18:25|16095.24
05:18:27|16095.24
05:18:27|16095.24
05:18:29|16095.24
05:18:29|16095.24
05:18:31|16095.24
05:18:31|16095.24
05:18:33|16095.24
05:18:33|16095.24
05:18:35|16095.24
05:18:36|16095.24
05:18:36|16095.24
05:18:37|16095.24
05:18:39|16095.24
05:18:39|16095.24
05:18:40|16095.24
05:18:42|16095.24
05:18:42|16095.24
05:18:44|16095.24
05:18:44|16095.24
05:18:46|16095.24
05:18:47|16095.24
05:18:48|16095.24
05:18:49|16094.56
05:18:50|16094.67
05:18:51|16094.41
05:18:53|16094.93
05:18:54|16094.66
05:18:54|16093.87
05:18:55|16093.85
05:18:57|16093.85
05:18:57|16093.85
05:18:59|16093.85
05:19:00|16090.51
05:19:01|16090.8
05:19:02|16090.94
05:19:03|16090.53
05:19:03|16090.53
05:19:05|16090.53
05:19:06|16090.53
05:19:07|16090.53
05:19:08|16090.53
05:19:09|16090.53
05:19:10|16090.92
05:19:11|16093.04
05:19:13|16093.52
05:19:14|16093.52
05:19:16|16093.52
05:19:18|16093.52
05:19:18|16093.52
05:19:19|16093.52
05:19:20|16093.25
05:19:21|16094.01
05:19:22|16094.01
05:19:23|16094.01
05:19:24|16094.01
05:19:25|16094.01
05:19:26|16094.01
05:19:28|16094.01
05:19:29|16093.69
05:19:30|16093.63
05:19:31|16093.63
05:19:32|16093.31
05:19:33|16093.31
05:19:35|16093.31
05:19:35|16093.31
05:19:37|16093.31
05:19:38|16093.31
05:19:39|16093.31
05:19:40|16093.31
05:19:41|16093.31
05:19:42|16093.31
05:19:43|16093.31
05:19:44|16093.31
05:19:45|16093.31
05:19:46|16093.31
05:19:47|16093.31
05:19:48|16093.31
05:19:49|16093.31
05:19:50|16093.31
05:19:51|16091.66
05:19:52|16091.66
05:19:53|16091.66
05:19:54|16091.66
05:19:55|16091.66
05:19:56|16091.66
05:19:57|16092.69
05:19:59|16092.77
05:20:00|16092.77
05:20:00|16092.77
05:20:01|16092.77
05:20:03|16092.77
05:20:04|16094.54
05:20:06|16094.16
05:20:07|16094.16
05:20:08|16094.16
05:20:09|16094.16
05:20:10|16094.16
05:20:11|16094.16
05:20:13|16094.16
05:20:14|16094.16
05:20:15|16094.56
05:20:17|16094.56
05:20:17|16094.86
05:20:18|16094.86
05:20:20|16094.86
05:20:21|16094.86
05:20:22|16094.86
05:20:23|16094.86
05:20:24|16094.86
05:20:25|16094.86
05:20:26|16094.86
05:20:27|16094.86
05:20:28|16095.54
05:20:30|16095.54
05:20:30|16095.54
05:20:31|16095.9
05:20:33|16095.9
05:20:34|16095.55
05:20:35|16095.49
05:20:36|16095.12
05:20:37|16095.45
05:20:38|16095.45
05:20:40|16095.24
05:20:41|16095.24
05:20:41|16095.9
05:20:42|16095.9
05:20:43|16095.9
05:20:44|16095.9
05:20:46|16095.9
05:20:46|16095.9
05:20:47|16095.9
05:20:48|16095.9
05:20:50|16095.9
05:20:50|16095.9
05:20:52|16095.9
05:20:53|16095.9
05:20:53|16095.9
05:20:55|16095.9
05:20:56|16095.9
05:20:57|16095.9
05:20:58|16095.9
05:21:00|16095.9
05:21:00|16095.58
05:21:02|16095.5
05:21:03|16095.76
05:21:03|16095.76
05:21:05|16095.76
05:21:05|16095.76
05:21:06|16095.35
05:21:08|16095.35
05:21:09|16095.76
05:21:09|16095.76
05:21:11|16095.76
05:21:12|16095.76
05:21:14|16095.76
05:21:15|16095.76
05:21:17|16093.52
05:21:18|16093.52
05:21:19|16093.52
05:21:19|16093.52
05:21:21|16093.52
05:21:22|16093.52
05:21:23|16094.34
05:21:24|16094.34
05:21:25|16094.34
05:21:27|16094.34
05:21:28|16094.34
05:21:28|16094.34
05:21:30|16094.34
05:21:31|16094.34
05:21:32|16095.28
05:21:33|16095.28
05:21:34|16095.23
05:21:36|16095.23
05:21:36|16095.23
05:21:38|16095.23
05:21:39|16095.23
05:21:39|16095.23
05:21:41|16095.23
05:21:41|16095.23
05:21:42|16095.23
05:21:43|16095.23
05:21:45|16095.23
05:21:46|16095.23
05:21:47|16095.23
05:21:48|16093.71
05:21:49|16093.71
05:21:51|16094.79
05:21:51|16094.79
05:21:53|16094.79
05:21:54|16094.79
05:21:55|16094.77
05:21:56|16094.77
05:21:58|16094.77
05:21:58|16094.77
05:22:00|16094.77
05:22:00|16094.77
05:22:02|16094.77
05:22:04|16093.97
05:22:05|16094.39
05:22:06|16094.39
05:22:07|16094.39
05:22:09|16094.39
05:22:09|16094.39
05:22:10|16094.39
05:22:12|16094.39
05:22:13|16094.39
05:22:15|16094.39
05:22:15|16094.39
05:22:17|16093.98
05:22:17|16096.26
05:22:18|16096.26
05:22:19|16094.8
05:22:20|16094.8
05:22:21|16094.8
05:22:23|16094.8
05:22:23|16095.12
05:22:24|16096.08
05:22:26|16096.08
05:22:26|16096.08
05:22:27|16096.08
05:22:29|16096.08
05:22:30|16096.08
05:22:30|16096.08
05:22:32|16096.08
05:22:33|16096.08
05:22:34|16096.08
05:22:35|16096.08
05:22:36|16096.08
05:22:38|16096.08
05:22:38|16098.17
05:22:39|16098.17
05:22:40|16098.17
05:22:41|16098.17
05:22:43|16098.4
05:22:44|16098.59
05:22:45|16098.59
05:22:46|16099.
05:22:47|16099.
05:22:49|16099.
05:22:50|16099.
05:22:51|16099.
05:22:52|16099.
05:22:53|16099.
05:22:54|16099.
05:22:55|16099.
05:22:56|16099.
05:22:57|16099.
05:22:58|16099.
05:23:00|16099.
05:23:01|16099.
05:23:03|16099.
05:23:03|16099.04
05:23:04|16099.04
05:23:05|16099.04
05:23:06|16099.04
05:23:07|16100.55
05:23:08|16100.55
05:23:09|16100.55
05:23:10|16100.77
05:23:11|16100.77
05:23:12|16100.77
05:23:14|16101.1
05:23:16|16101.08
05:23:16|16101.08
05:23:18|16102.03
05:23:20|16102.03
05:23:20|16101.86
05:23:22|16100.37
05:23:23|16100.37
05:23:24|16101.38
05:23:25|16101.38
05:23:26|16101.38
05:23:27|16101.37
05:23:27|16101.4
05:23:29|16100.46
05:23:30|16101.33
05:23:30|16101.33
05:23:31|16101.33
05:23:33|16101.33
05:23:33|16101.33
05:23:36|16101.33
05:23:36|16098.47
05:23:37|16098.47
05:23:38|16099.9
05:23:39|16099.9
05:23:40|16099.9
05:23:41|16098.
05:23:42|16098.
05:23:43|16097.76
05:23:44|16094.57
05:23:45|16094.57
05:23:47|16098.52
05:23:48|16098.47
05:23:49|16098.47
05:23:49|16095.78
05:23:52|16095.78
05:23:52|16095.78
05:23:53|16095.78
05:23:54|16095.78
05:23:55|16095.46
05:23:56|16095.46
05:23:57|16095.21
05:23:58|16095.21
05:23:59|16095.21
05:24:00|16095.67
05:24:01|16095.33
05:24:03|16095.38
05:24:04|16095.38
05:24:04|16095.38
05:24:06|16095.38
05:24:07|16094.8
05:24:07|16094.8
05:24:09|16094.8
05:24:10|16094.8
05:24:11|16094.8
05:24:12|16094.8
05:24:13|16094.8
05:24:14|16094.8
05:24:14|16096.76
05:24:17|16096.76
05:24:18|16096.76
05:24:20|16096.76
05:24:21|16098.42
05:24:23|16098.42
05:24:23|16098.42
05:24:24|16098.42
05:24:25|16098.42
05:24:26|16098.42
05:24:28|16098.42
05:24:28|16098.42
05:24:30|16098.83
05:24:30|16098.83
05:24:32|16098.83
05:24:33|16098.83
05:24:34|16098.82
05:24:35|16098.22
05:24:36|16098.22
05:24:38|16098.22
05:24:38|16098.22
05:24:39|16098.22
05:24:40|16098.22
05:24:41|16098.22
05:24:42|16099.55
05:24:44|16099.43
05:24:45|16099.43
05:24:46|16099.5
05:24:47|16097.9
05:24:48|16098.71
05:24:49|16097.61
05:24:50|16096.06
05:24:51|16097.11
05:24:51|16097.11
05:24:52|16097.11
05:24:53|16097.11
05:24:55|16099.67
05:24:56|16099.59
05:24:57|16099.59
05:24:59|16099.59
05:24:59|16099.59
05:25:00|16099.59
05:25:01|16097.38
05:25:02|16097.38
05:25:03|16098.26
05:25:04|16098.26
05:25:05|16098.26
05:25:06|16096.36
05:25:07|16098.12
05:25:08|16098.19
05:25:09|16098.19
05:25:10|16098.55
05:25:11|16098.55
05:25:13|16098.61
05:25:13|16099.02
05:25:15|16099.02
05:25:15|16098.66
05:25:17|16098.66
05:25:18|16098.66
05:25:19|16098.66
05:25:21|16098.66
05:25:22|16098.66
05:25:23|16098.66
05:25:24|16098.66
05:25:25|16098.66
05:25:26|16098.66
05:25:27|16098.66
05:25:28|16098.66
05:25:29|16098.66
05:25:30|16098.66
05:25:31|16098.66
05:25:32|16098.66
05:25:33|16098.66
05:25:34|16098.66
05:25:35|16098.66
05:25:36|16098.66
05:25:37|16098.66
05:25:38|16098.66
05:25:40|16097.7
05:25:41|16097.7
05:25:42|16097.7
05:25:42|16097.7
05:25:43|16097.7
05:25:45|16097.7
05:25:46|16097.7
05:25:47|16099.42
05:25:48|16099.42
05:25:49|16099.42
05:25:50|16099.42
05:25:51|16099.42
05:25:52|16099.42
05:25:53|16096.09
05:25:54|16096.09
05:25:55|16096.09
05:25:56|16096.
05:25:57|16096.
05:25:58|16096.
05:25:59|16096.
05:26:00|16096.
05:26:01|16096.
05:26:02|16096.
05:26:03|16096.
05:26:04|16096.
05:26:05|16096.
05:26:06|16096.5
05:26:07|16096.5
05:26:08|16095.95
05:26:09|16096.5
05:26:10|16096.5
05:26:11|16096.5
05:26:13|16096.5
05:26:13|16096.5
05:26:14|16096.51
05:26:15|16097.24
05:26:17|16096.7
05:26:18|16096.88
05:26:20|16096.88
05:26:20|16096.88
05:26:22|16096.88
05:26:23|16096.88
05:26:23|16096.88
05:26:26|16096.88
05:26:26|16096.88
05:26:27|16096.88
05:26:28|16095.52
05:26:29|16095.51
05:26:31|16095.53
05:26:32|16096.63
05:26:32|16096.63
05:26:34|16096.63
05:26:35|16096.63
05:26:36|16096.63
05:26:37|16096.63
05:26:37|16096.63
05:26:39|16095.85
05:26:40|16095.74
05:26:41|16095.74
05:26:42|16096.13
05:26:43|16096.13
05:26:44|16096.13
05:26:45|16096.13
05:26:46|16096.13
05:26:47|16096.13
05:26:48|16096.16
05:26:49|16096.16
05:26:50|16095.97
05:26:51|16095.97
05:26:52|16095.97
05:26:53|16095.97
05:26:55|16095.97
05:26:55|16095.97
05:26:56|16095.97
05:26:57|16095.97
05:26:58|16095.97
05:27:00|16095.97
05:27:00|16095.7
05:27:01|16095.
05:27:02|16094.4
05:27:03|16095.42
05:27:05|16095.42
05:27:06|16095.42
05:27:07|16095.42
05:27:08|16095.42
05:27:09|16095.42
05:27:09|16095.42
05:27:11|16095.42
05:27:12|16094.67
05:27:13|16095.
05:27:14|16095.01
05:27:15|16095.01
05:27:16|16095.01
05:27:17|16095.01
05:27:18|16095.01
05:27:20|16095.01
05:27:21|16095.01
05:27:22|16096.96
05:27:23|16098.09
05:27:24|16095.49
05:27:25|16095.49
05:27:25|16095.49
05:27:27|16095.49
05:27:28|16095.49
05:27:29|16095.49
05:27:30|16097.24
05:27:31|16097.24
05:27:32|16097.24
05:27:34|16097.24
05:27:34|16097.24
05:27:36|16096.82
05:27:38|16096.82
05:27:39|16096.82
05:27:40|16099.
05:27:40|16099.
05:27:41|16099.
05:27:42|16099.
05:27:43|16099.
05:27:44|16099.
05:27:45|16099.
05:27:46|16099.
05:27:48|16099.
05:27:49|16099.
05:27:50|16099.
05:27:50|16099.
05:27:51|16099.
05:27:53|16099.
05:27:54|16099.
05:27:55|16099.
05:27:56|16099.
05:27:57|16099.
05:27:58|16099.
05:27:59|16099.
05:28:00|16099.
05:28:01|16099.
05:28:02|16099.
05:28:03|16099.
05:28:04|16099.
05:28:05|16099.
05:28:06|16099.
05:28:07|16099.
05:28:09|16099.
05:28:09|16099.
05:28:11|16099.
05:28:12|16099.
05:28:13|16099.
05:28:13|16099.
05:28:14|16099.
05:28:15|16099.
05:28:17|16099.
05:28:18|16099.
05:28:18|16099.
05:28:20|16099.
05:28:20|16099.
05:28:22|16099.58
05:28:24|16099.69
05:28:24|16099.69
05:28:25|16099.69
05:28:26|16099.69
05:28:27|16098.25
05:28:28|16098.25
05:28:29|16097.86
05:28:30|16097.86
05:28:32|16097.86
05:28:33|16097.86
05:28:34|16097.86
05:28:35|16097.86
05:28:35|16097.86
05:28:36|16097.86
05:28:39|16097.86
05:28:40|16097.86
05:28:40|16097.86
05:28:43|16097.86
05:28:43|16097.86
05:28:44|16096.33
05:28:45|16096.27
05:28:47|16096.72
05:28:48|16096.72
05:28:48|16094.57
05:28:50|16093.02
05:28:51|16094.58
05:28:52|16094.58
05:28:53|16094.15
05:28:54|16094.15
05:28:56|16094.15
05:28:57|16094.15
05:28:58|16094.15
05:28:58|16094.15
05:29:01|16094.15
05:29:02|16094.41
05:29:03|16094.54
05:29:04|16094.54
05:29:05|16094.54
05:29:06|16094.54
05:29:08|16094.54
05:29:08|16094.54
05:29:09|16094.54
05:29:10|16094.54
05:29:13|16094.54
05:29:13|16094.54
05:29:14|16095.05
05:29:15|16095.05
05:29:16|16095.44
05:29:17|16094.2
05:29:18|16094.2
05:29:20|16094.2
05:29:22|16094.2
05:29:22|16094.2
05:29:23|16094.2
05:29:24|16094.2
05:29:26|16096.33
05:29:27|16096.33
05:29:28|16096.33
05:29:29|16096.33
05:29:29|16096.33
05:29:30|16096.33
05:29:32|16096.33
05:29:33|16096.33
05:29:34|16096.33
05:29:34|16097.16
05:29:36|16097.16
05:29:36|16097.16
05:29:38|16099.58
05:29:39|16099.58
05:29:40|16099.58
05:29:41|16099.58
05:29:43|16099.58
05:29:43|16099.58
05:29:44|16099.58
05:29:45|16099.58
05:29:46|16098.79
05:29:47|16098.79
05:29:48|16098.79
05:29:50|16098.79
05:29:51|16098.79
05:29:53|16098.79
05:29:53|16098.73
05:29:55|16098.73
05:29:56|16098.73
05:29:56|16098.73
05:29:58|16098.73
05:29:59|16098.73
05:30:00|16098.73
05:30:02|16098.73
05:30:03|16099.17
05:30:03|16099.17
05:30:05|16099.17
05:30:06|16099.17
05:30:08|16099.18
05:30:08|16098.21
05:30:09|16098.21
05:30:10|16098.21
05:30:11|16098.21
05:30:12|16098.21
05:30:13|16099.06
05:30:14|16099.06
05:30:15|16099.06
05:30:16|16099.06
05:30:17|16099.06
05:30:18|16099.06
05:30:19|16099.06
05:30:21|16098.41
05:30:23|16098.41
05:30:24|16098.41
05:30:26|16098.16
05:30:26|16098.33
05:30:27|16098.33
05:30:29|16098.33
05:30:30|16098.33
05:30:31|16098.33
05:30:32|16098.33
05:30:33|16098.33
05:30:34|16098.33
05:30:35|16098.33
05:30:37|16098.33
05:30:38|16098.33
05:30:39|16098.33
05:30:40|16098.33
05:30:41|16098.33
05:30:42|16098.33
05:30:43|16099.1
05:30:44|16099.1
05:30:45|16099.1
05:30:46|16099.38
05:30:47|16098.83
05:30:48|16098.67
05:30:49|16098.67
05:30:50|16098.67
05:30:51|16098.67
05:30:52|16098.67
05:30:53|16098.67
05:30:54|16098.67
05:30:55|16098.67
05:30:56|16097.88
05:30:57|16097.88
05:30:58|16099.57
05:30:59|16099.57
05:31:00|16099.57
05:31:01|16099.57
05:31:02|16099.57
05:31:03|16099.57
05:31:04|16099.57
05:31:05|16099.57
05:31:06|16099.57
05:31:07|16099.57
05:31:08|16099.57
05:31:09|16099.57
05:31:10|16099.57
05:31:11|16097.66
05:31:12|16097.66
05:31:13|16099.46
05:31:15|16099.46
05:31:15|16099.46
05:31:16|16099.46
05:31:17|16099.46
05:31:19|16099.24
05:31:19|16099.24
05:31:21|16099.24
05:31:22|16099.92
05:31:23|16099.92
05:31:24|16099.92
05:31:25|16099.95
05:31:26|16099.95
05:31:28|16099.95
05:31:29|16099.95
05:31:30|16099.95
05:31:31|16099.95
05:31:33|16099.95
05:31:34|16099.95
05:31:35|16099.95
05:31:36|16099.95
05:31:38|16098.2
05:31:38|16098.2
05:31:40|16098.2
05:31:40|16097.3
05:31:41|16097.3
05:31:43|16097.3
05:31:43|16097.3
05:31:44|16097.3
05:31:45|16097.3
05:31:47|16097.3
05:31:48|16097.3
05:31:49|16097.3
05:31:50|16095.71
05:31:51|16095.71
05:31:52|16096.95
05:31:53|16098.11
05:31:55|16098.11
05:31:55|16098.11
05:31:56|16098.11
05:31:57|16098.11
05:31:58|16098.11
05:31:59|16098.11
05:32:00|16097.67
05:32:01|16098.08
05:32:02|16098.08
05:32:03|16098.08
05:32:04|16098.08
05:32:05|16098.08
05:32:06|16098.06
05:32:07|16098.36
05:32:08|16097.29
05:32:10|16097.29
05:32:10|16097.29
05:32:11|16097.29
05:32:12|16097.29
05:32:14|16097.29
05:32:15|16097.29
05:32:16|16097.29
05:32:17|16097.29
05:32:18|16096.4
05:32:19|16096.4
05:32:20|16096.4
05:32:21|16096.4
05:32:22|16096.4
05:32:24|16096.4
05:32:24|16096.4
05:32:26|16096.4
05:32:27|16096.4
05:32:28|16097.31
05:32:29|16097.31
05:32:31|16097.31
05:32:32|16097.31
05:32:33|16097.31
05:32:34|16097.31
05:32:36|16097.31
05:32:37|16097.31
05:32:38|16097.31
05:32:39|16097.31
05:32:40|16098.11
05:32:41|16098.11
05:32:42|16098.11
05:32:43|16098.11
05:32:45|16098.73
05:32:46|16098.73
05:32:47|16098.73
05:32:48|16098.73
05:32:49|16098.73
05:32:50|16098.73
05:32:51|16098.73
05:32:52|16098.73
05:32:53|16098.73
05:32:54|16098.73
05:32:56|16098.73
05:32:57|16098.73
05:32:58|16098.73
05:33:00|16098.73
05:33:00|16098.73
05:33:02|16098.73
05:33:03|16098.73
05:33:04|16098.73
05:33:04|16098.73
05:33:06|16098.73
05:33:07|16098.73
05:33:08|16098.73
05:33:09|16098.73
05:33:10|16098.41
05:33:11|16098.41
05:33:12|16097.39
05:33:13|16097.39
05:33:14|16097.39
05:33:15|16097.39
05:33:16|16096.7
05:33:17|16096.78
05:33:18|16096.9
05:33:19|16096.89
05:33:21|16096.89
05:33:21|16096.89
05:33:22|16097.16
05:33:24|16096.89
05:33:25|16097.01
05:33:26|16097.01
05:33:27|16097.01
05:33:28|16097.01
05:33:30|16096.37
05:33:30|16096.37
05:33:31|16096.37
05:33:32|16096.37
05:33:34|16096.37
05:33:35|16096.37
05:33:36|16096.37
05:33:37|16096.37
05:33:38|16095.44
05:33:39|16096.48
05:33:40|16096.62
05:33:42|16096.62
05:33:43|16096.62
05:33:44|16096.62
05:33:44|16095.74
05:33:45|16095.74
05:33:46|16095.74
05:33:48|16095.74
05:33:49|16095.74
05:33:50|16095.74
05:33:51|16095.74
05:33:51|16096.73
05:33:52|16096.73
05:33:53|16096.73
05:33:55|16096.73
05:33:56|16096.73
05:33:56|16096.73
05:33:58|16096.73
05:33:59|16096.46
05:34:01|16096.66
05:34:02|16096.66
05:34:02|16096.66
05:34:04|16099.18
05:34:04|16099.18
05:34:07|16099.18
05:34:07|16099.18
05:34:08|16099.18
05:34:10|16099.18
05:34:11|16099.18
05:34:12|16099.18
05:34:13|16099.18
05:34:14|16099.18
05:34:15|16099.18
05:34:16|16099.18
05:34:17|16099.18
05:34:18|16099.18
05:34:19|16099.18
05:34:19|16098.94
05:34:21|16098.44
05:34:22|16098.46
05:34:23|16098.05
05:34:24|16099.21
05:34:26|16100.93
05:34:27|16098.84
05:34:28|16099.77
05:34:29|16099.77
05:34:30|16099.77
05:34:30|16099.77
05:34:33|16097.58
05:34:33|16097.58
05:34:34|16097.58
05:34:35|16097.58
05:34:37|16097.58
05:34:37|16097.58
05:34:39|16097.58
05:34:40|16097.58
05:34:41|16097.58
05:34:41|16099.55
05:34:43|16099.55
05:34:45|16099.55
05:34:45|16099.55
05:34:46|16099.55
05:34:47|16099.55
05:34:48|16099.55
05:34:49|16099.55
05:34:50|16099.55
05:34:51|16099.55
05:34:53|16099.55
05:34:54|16099.55
05:34:55|16099.55
05:34:57|16099.55
05:34:57|16099.55
05:34:58|16099.55
05:35:00|16099.55
05:35:00|16099.55
05:35:01|16099.55
05:35:03|16099.55
05:35:04|16099.55
05:35:05|16099.55
05:35:06|16099.55
05:35:07|16099.55
05:35:08|16099.55
05:35:09|16099.55
05:35:10|16099.55
05:35:11|16099.55
05:35:12|16099.55
05:35:13|16099.55
05:35:14|16097.58
05:35:16|16100.01
05:35:17|16100.01
05:35:17|16100.01
05:35:19|16100.01
05:35:20|16100.01
05:35:21|16100.01
05:35:22|16100.01
05:35:23|16100.01
05:35:25|16100.01
05:35:26|16100.01
05:35:28|16100.01
05:35:29|16101.12
05:35:30|16101.12
05:35:31|16101.12
05:35:32|16101.12
05:35:33|16101.12
05:35:34|16101.12
05:35:36|16101.12
05:35:36|16101.12
05:35:38|16101.12
05:35:38|16101.12
05:35:39|16103.01
05:35:41|16103.01
05:35:42|16103.01
05:35:43|16103.01
05:35:44|16103.01
05:35:45|16103.01
05:35:46|16103.01
05:35:47|16103.01
05:35:48|16103.01
05:35:49|16103.01
05:35:50|16103.01
05:35:51|16103.01
05:35:52|16103.01
05:35:53|16103.01
05:35:54|16103.01
05:35:55|16103.01
05:35:56|16103.01
05:35:57|16103.01
05:35:58|16103.01
05:35:59|16103.01
05:36:00|16103.01
05:36:01|16100.04
05:36:02|16100.04
05:36:03|16100.33
05:36:04|16100.33
05:36:05|16100.33
05:36:06|16100.33
05:36:07|16100.33
05:36:08|16100.33
05:36:09|16102.3
05:36:10|16102.3
05:36:11|16102.3
05:36:12|16102.09
05:36:13|16102.09
05:36:14|16102.09
05:36:15|16102.02
05:36:16|16101.61
05:36:17|16102.02
05:36:18|16101.61
05:36:19|16102.51
05:36:20|16102.51
05:36:21|16102.51
05:36:23|16101.09
05:36:23|16101.09
05:36:25|16098.26
05:36:26|16098.26
05:36:27|16100.65
05:36:29|16100.65
05:36:30|16099.93
05:36:32|16100.37
05:36:32|16100.37
05:36:34|16100.37
05:36:35|16100.37
05:36:37|16100.21
05:36:38|16100.21
05:36:39|16100.21
05:36:41|16100.21
05:36:41|16100.41
05:36:42|16100.41
05:36:43|16100.41
05:36:44|16100.41
05:36:46|16100.41
05:36:47|16100.41
05:36:47|16100.41
05:36:48|16101.93
05:36:49|16101.93
05:36:51|16101.93
05:36:52|16102.11
05:36:53|16102.96
05:36:54|16102.96
05:36:55|16102.96
05:36:56|16102.96
05:36:57|16102.8
05:36:58|16102.8
05:36:59|16103.33
05:37:00|16103.33
05:37:02|16103.33
05:37:03|16103.33
05:37:05|16103.33
05:37:05|16103.33
05:37:07|16103.33
05:37:07|16103.33
05:37:08|16103.33
05:37:10|16104.1
05:37:11|16104.1
05:37:12|16104.1
05:37:13|16104.1
05:37:13|16104.1
05:37:15|16104.1
05:37:15|16104.1
05:37:17|16104.1
05:37:18|16104.1
05:37:19|16104.1
05:37:20|16104.7
05:37:21|16104.7
05:37:21|16104.7
05:37:23|16104.7
05:37:23|16104.7
05:37:25|16104.7
05:37:26|16104.7
05:37:27|16104.7
05:37:28|16104.58
05:37:29|16104.58
05:37:30|16104.58
05:37:32|16104.49
05:37:33|16104.49
05:37:34|16104.03
05:37:35|16103.05
05:37:36|16103.49
05:37:37|16103.49
05:37:38|16103.49
05:37:39|16103.49
05:37:40|16103.49
05:37:42|16103.49
05:37:42|16103.49
05:37:43|16103.49
05:37:45|16103.49
05:37:46|16103.49
05:37:47|16103.49
05:37:48|16102.37
05:37:49|16101.57
05:37:50|16101.92
05:37:51|16101.16
05:37:52|16101.16
05:37:53|16101.16
05:37:53|16101.16
05:37:54|16101.16
05:37:56|16101.16
05:37:57|16101.16
05:37:58|16101.88
05:37:59|16101.88
05:38:00|16101.88
05:38:01|16101.88
05:38:02|16101.88
05:38:03|16101.88
05:38:03|16101.88
05:38:05|16101.88
05:38:05|16101.88
05:38:07|16101.88
05:38:08|16101.88
05:38:09|16102.09
05:38:10|16100.94
05:38:11|16100.94
05:38:12|16100.94
05:38:13|16100.94
05:38:14|16100.94
05:38:14|16100.94
05:38:15|16100.94
05:38:17|16100.94
05:38:17|16100.94
05:38:19|16100.94
05:38:20|16100.94
05:38:21|16100.94
05:38:22|16100.94
05:38:23|16100.94
05:38:24|16100.94
05:38:25|16100.94
05:38:25|16100.94
05:38:27|16103.03
05:38:28|16103.03
05:38:30|16103.03
05:38:31|16103.03
05:38:31|16103.03
05:38:32|16101.
05:38:35|16101.
05:38:36|16101.
05:38:37|16103.01
05:38:38|16100.17
05:38:39|16102.87
05:38:40|16102.87
05:38:41|16102.87
05:38:42|16102.87
05:38:44|16103.93
05:38:44|16103.93
05:38:45|16103.93
05:38:47|16103.93
05:38:47|16103.93
05:38:48|16105.24
05:38:49|16105.24
05:38:51|16105.24
05:38:52|16105.24
05:38:52|16105.24
05:38:53|16105.67
05:38:54|16105.67
05:38:55|16105.67
05:38:56|16105.67
05:38:58|16105.67
05:38:58|16105.67
05:39:00|16105.67
05:39:00|16105.67
05:39:02|16105.67
05:39:02|16105.67
05:39:03|16105.67
05:39:05|16105.67
05:39:06|16105.67
05:39:07|16105.67
05:39:07|16105.67
05:39:09|16105.67
05:39:09|16105.67
05:39:11|16105.67
05:39:12|16105.67
05:39:13|16105.29
05:39:14|16105.29
05:39:16|16105.29
05:39:16|16105.29
05:39:17|16105.29
05:39:18|16105.29
05:39:19|16105.29
05:39:20|16105.29
05:39:21|16105.29
05:39:22|16105.67
05:39:23|16105.67
05:39:24|16105.67
05:39:25|16105.67
05:39:26|16105.67
05:39:27|16105.67
05:39:28|16105.67
05:39:30|16105.67
05:39:32|16104.59
05:39:33|16101.01
05:39:34|16101.37
05:39:34|16102.98
05:39:36|16102.98
05:39:36|16102.98
05:39:39|16102.98
05:39:39|16102.98
05:39:41|16102.98
05:39:42|16102.98
05:39:43|16102.98
05:39:43|16102.98
05:39:45|16102.98
05:39:46|16102.98
05:39:47|16102.98
05:39:47|16102.98
05:39:48|16102.98
05:39:50|16102.98
05:39:51|16102.98
05:39:52|16102.98
05:39:53|16102.98
05:39:55|16102.98
05:39:55|16102.98
05:39:57|16102.98
05:39:58|16102.98
05:39:59|16102.98
05:40:00|16102.98
05:40:01|16102.98
05:40:02|16102.98
05:40:03|16102.98
05:40:05|16102.6
05:40:05|16102.6
05:40:06|16102.6
05:40:07|16102.6
05:40:08|16102.6
05:40:09|16102.6
05:40:10|16102.6
05:40:12|16102.6
05:40:13|16101.
05:40:14|16101.
05:40:14|16101.
05:40:15|16101.
05:40:16|16102.17
05:40:18|16102.17
05:40:18|16102.17
05:40:20|16102.17
05:40:20|16103.
05:40:21|16103.
05:40:22|16103.
05:40:23|16103.
05:40:24|16103.
05:40:26|16103.
05:40:27|16103.
05:40:27|16103.
05:40:29|16103.
05:40:30|16103.
05:40:31|16103.1
05:40:33|16103.1
05:40:33|16103.1
05:40:35|16103.1
05:40:36|16103.1
05:40:36|16103.1
05:40:37|16103.1
05:40:39|16103.1
05:40:40|16103.1
05:40:41|16103.1
05:40:42|16103.1
05:40:43|16103.1
05:40:44|16103.1
05:40:45|16103.41
05:40:46|16103.41
05:40:47|16103.41
05:40:48|16103.41
05:40:49|16103.41
05:40:50|16103.41
05:40:51|16103.41
05:40:52|16103.41
05:40:53|16103.41
05:40:54|16103.41
05:40:55|16103.41
05:40:56|16102.47
05:40:57|16100.45
05:40:58|16100.45
05:40:59|16101.97
05:41:00|16101.97
05:41:01|16102.44
05:41:02|16102.44
05:41:03|16102.44
05:41:04|16102.44
05:41:05|16102.44
05:41:06|16102.07
05:41:08|16102.07
05:41:09|16102.07
05:41:10|16102.07
05:41:11|16102.07
05:41:12|16102.07
05:41:13|16100.1
05:41:14|16100.53
05:41:15|16100.94
05:41:16|16100.94
05:41:17|16100.94
05:41:18|16101.87
05:41:19|16101.87
05:41:20|16101.87
05:41:21|16102.89
05:41:22|16102.48
05:41:23|16102.48
05:41:24|16102.48
05:41:26|16102.11
05:41:26|16102.11
05:41:28|16102.11
05:41:29|16101.75
05:41:30|16102.38
05:41:31|16102.38
05:41:32|16102.38
05:41:34|16102.38
05:41:35|16102.38
05:41:37|16106.29
05:41:38|16106.29
05:41:39|16106.29
05:41:41|16106.29
05:41:42|16104.27
05:41:43|16104.27
05:41:43|16104.27
05:41:45|16104.91
05:41:45|16104.91
05:41:47|16104.91
05:41:48|16104.91
05:41:48|16104.91
05:41:49|16104.91
05:41:51|16104.91
05:41:52|16104.91
05:41:53|16104.91
05:41:54|16104.91
05:41:55|16104.91
05:41:56|16104.91
05:41:58|16104.91
05:41:59|16104.91
05:41:59|16104.91
05:42:01|16104.91
05:42:02|16104.91
05:42:03|16104.91
05:42:04|16104.91
05:42:06|16104.91
05:42:07|16104.91
05:42:08|16104.91
05:42:10|16104.91
05:42:10|16104.91
05:42:11|16104.91
05:42:12|16104.91
05:42:13|16104.91
05:42:14|16104.91
05:42:15|16104.91
05:42:16|16104.91
05:42:17|16104.91
05:42:19|16104.09
05:42:20|16104.05
05:42:22|16104.05
05:42:23|16103.75
05:42:24|16103.75
05:42:24|16104.47
05:42:26|16104.47
05:42:27|16104.29
05:42:28|16103.88
05:42:29|16103.88
05:42:30|16103.88
05:42:32|16103.88
05:42:32|16103.88
05:42:33|16103.88
05:42:35|16103.88
05:42:37|16103.88
05:42:38|16103.88
05:42:39|16103.88
05:42:41|16103.88
05:42:41|16103.88
05:42:43|16103.88
05:42:44|16103.88
05:42:45|16103.88
05:42:46|16103.88
05:42:47|16103.88
05:42:48|16103.88
05:42:49|16103.88
05:42:50|16103.88
05:42:51|16103.88
05:42:52|16102.92
05:42:53|16102.92
05:42:55|16102.92
05:42:55|16102.92
05:42:58|16102.92
05:42:59|16102.92
05:42:59|16102.92
05:43:00|16102.92
05:43:02|16102.92
05:43:03|16102.92
05:43:03|16102.92
05:43:04|16102.92
05:43:06|16102.92
05:43:07|16102.92
05:43:08|16100.94
05:43:09|16100.94
05:43:10|16100.94
05:43:11|16100.94
05:43:13|16100.94
05:43:14|16100.94
05:43:15|16100.94
05:43:15|16100.81
05:43:17|16100.81
05:43:17|16100.81
05:43:19|16100.99
05:43:20|16097.67
05:43:20|16098.62
05:43:21|16098.62
05:43:23|16098.62
05:43:24|16100.
05:43:24|16099.16
05:43:26|16099.16
05:43:27|16099.81
05:43:27|16099.41
05:43:28|16099.41
05:43:30|16099.41
05:43:30|16099.41
05:43:31|16099.41
05:43:32|16099.41
05:43:34|16099.1
05:43:35|16099.1
05:43:36|16099.1
05:43:37|16099.1
05:43:38|16098.57
05:43:39|16099.65
05:43:40|16099.8
05:43:41|16099.13
05:43:42|16099.12
05:43:43|16099.12
05:43:45|16099.12
05:43:46|16099.12
05:43:47|16097.96
05:43:48|16097.96
05:43:48|16097.96
05:43:50|16097.96
05:43:51|16096.53
05:43:52|16096.53
05:43:53|16096.22
05:43:55|16095.72
05:43:56|16094.69
05:43:58|16094.38
05:43:59|16094.38
05:43:59|16094.38
05:44:00|16094.38
05:44:02|16094.38
05:44:02|16094.38
05:44:04|16094.38
05:44:05|16094.38
05:44:06|16095.06
05:44:07|16095.06
05:44:07|16095.06
05:44:09|16095.45
05:44:09|16095.45
05:44:10|16095.45
05:44:12|16095.45
05:44:13|16095.45
05:44:14|16097.33
05:44:14|16097.33
05:44:15|16097.33
05:44:17|16097.34
05:44:18|16097.34
05:44:19|16096.61
05:44:20|16096.61
05:44:20|16096.61
05:44:22|16096.61
05:44:22|16098.02
05:44:24|16096.55
05:44:24|16096.55
05:44:25|16096.55
05:44:27|16096.55
05:44:29|16096.37
05:44:29|16096.37
05:44:30|16096.37
05:44:31|16096.37
05:44:33|16096.37
05:44:33|16095.81
05:44:36|16095.81
05:44:36|16095.81
05:44:38|16095.81
05:44:39|16096.52
05:44:41|16096.52
05:44:41|16096.52
05:44:43|16096.52
05:44:43|16096.52
05:44:44|16096.52
05:44:45|16096.52
05:44:46|16096.52
05:44:47|16096.52
05:44:49|16098.05
05:44:50|16098.93
05:44:51|16098.93
05:44:52|16098.93
05:44:53|16098.93
05:44:54|16098.93
05:44:55|16098.93
05:44:56|16100.12
05:44:57|16100.12
05:44:58|16100.12
05:45:00|16100.12
05:45:01|16100.12
05:45:02|16099.88
05:45:03|16099.88
05:45:04|16098.58
05:45:06|16099.36
05:45:07|16099.77
05:45:07|16099.77
05:45:09|16099.77
05:45:10|16098.3
05:45:11|16098.3
05:45:11|16098.3
05:45:13|16098.3
05:45:14|16097.97
05:45:14|16097.89
05:45:15|16097.89
05:45:17|16097.86
05:45:17|16098.39
05:45:18|16097.94
05:45:19|16097.94
05:45:20|16097.94
05:45:22|16098.39
05:45:23|16098.43
05:45:23|16098.43
05:45:25|16098.43
05:45:26|16098.43
05:45:26|16098.43
05:45:27|16098.43
05:45:28|16098.84
05:45:30|16098.84
05:45:31|16098.84
05:45:31|16098.43
05:45:33|16098.43
05:45:34|16096.83
05:45:35|16096.83
05:45:36|16096.83
05:45:38|16096.83
05:45:39|16098.84
05:45:41|16098.89
05:45:41|16098.89
05:45:43|16098.94
05:45:45|16098.94
05:45:46|16099.32
05:45:47|16096.74
05:45:48|16097.93
05:45:49|16097.93
05:45:50|16097.93
05:45:51|16097.53
05:45:52|16097.53
05:45:53|16097.96
05:45:54|16097.96
05:45:55|16098.12
05:45:56|16098.23
05:45:57|16098.23
05:45:58|16098.8
05:45:59|16097.92
05:46:00|16097.92
05:46:01|16097.92
05:46:03|16097.92
05:46:04|16097.92
05:46:06|16097.92
05:46:06|16097.92
05:46:07|16097.92
05:46:08|16097.92
05:46:09|16098.73
05:46:10|16098.73
05:46:11|16098.73
05:46:12|16098.73
05:46:13|16098.73
05:46:14|16098.97
05:46:15|16098.97
05:46:16|16098.97
05:46:18|16097.34
05:46:18|16097.34
05:46:19|16097.34
05:46:22|16097.34
05:46:22|16097.34
05:46:23|16096.05
05:46:24|16096.05
05:46:25|16095.64
05:46:26|16095.53
05:46:27|16095.53
05:46:29|16095.53
05:46:29|16095.53
05:46:30|16095.53
05:46:31|16095.53
05:46:32|16095.53
05:46:33|16095.53
05:46:34|16095.53
05:46:35|16095.53
05:46:37|16095.53
05:46:39|16095.53
05:46:39|16095.53
05:46:40|16097.54
05:46:41|16097.54
05:46:42|16097.54
05:46:43|16097.54
05:46:44|16097.54
05:46:45|16097.54
05:46:46|16097.54
05:46:47|16097.54
05:46:48|16097.36
05:46:49|16097.36
05:46:50|16097.36
05:46:51|16097.36
05:46:52|16097.94
05:46:53|16097.94
05:46:54|16097.94
05:46:55|16097.94
05:46:56|16097.94
05:46:57|16099.1
05:46:59|16098.92
05:47:00|16098.45
05:47:01|16098.04
05:47:02|16098.15
05:47:03|16097.73
05:47:04|16096.41
05:47:05|16096.87
05:47:07|16097.32
05:47:07|16097.32
05:47:09|16097.32
05:47:10|16097.24
05:47:11|16097.24
05:47:12|16097.19
05:47:13|16097.19
05:47:13|16097.19
05:47:15|16097.1
05:47:16|16097.1
05:47:16|16097.32
05:47:18|16097.42
05:47:19|16097.48
05:47:20|16097.48
05:47:21|16097.72
05:47:22|16097.72
05:47:23|16097.72
05:47:24|16097.72
05:47:25|16097.72
05:47:26|16097.72
05:47:27|16097.72
05:47:28|16097.72
05:47:29|16097.72
05:47:30|16097.72
05:47:31|16097.72
05:47:32|16097.72
05:47:33|16097.72
05:47:34|16097.72
05:47:35|16097.72
05:47:36|16097.72
05:47:38|16097.72
05:47:40|16099.5
05:47:40|16099.5
05:47:42|16099.5
05:47:43|16099.5
05:47:45|16099.5
05:47:45|16099.5
05:47:46|16099.5
05:47:47|16099.5
05:47:48|16099.5
05:47:50|16098.55
05:47:51|16098.55
05:47:53|16098.55
05:47:54|16098.51
05:47:55|16098.51
05:47:56|16098.51
05:47:57|16098.51
05:47:58|16098.51
05:47:59|16098.51
05:48:00|16098.51
05:48:02|16098.51
05:48:03|16098.51
05:48:03|16098.51
05:48:05|16100.51
05:48:06|16100.51
05:48:08|16100.51
05:48:08|16100.51
05:48:10|16100.51
05:48:11|16100.51
05:48:13|16100.51
05:48:13|16100.51
05:48:15|16100.51
05:48:17|16100.51
05:48:17|16100.51
05:48:18|16099.9
05:48:19|16100.38
05:48:21|16100.38
05:48:22|16100.38
05:48:23|16100.38
05:48:24|16100.38
05:48:25|16101.4
05:48:26|16101.4
05:48:26|16102.9
05:48:27|16102.91
05:48:29|16100.9
05:48:30|16100.9
05:48:30|16100.9
05:48:32|16100.9
05:48:33|16100.95
05:48:33|16096.2
05:48:35|16096.2
05:48:35|16096.2
05:48:37|16096.2
05:48:39|16096.2
05:48:40|16093.26
05:48:42|16096.47
05:48:43|16096.47
05:48:44|16096.47
05:48:45|16095.58
05:48:46|16095.37
05:48:47|16095.37
05:48:48|16095.74
05:48:49|16095.13
05:48:50|16095.7
05:48:51|16095.41
05:48:53|16095.41
05:48:53|16095.41
05:48:55|16095.41
05:48:56|16095.41
05:48:57|16095.41
05:48:58|16098.14
05:48:59|16097.83
05:49:00|16095.92
05:49:01|16095.92
05:49:02|16095.92
05:49:03|16095.92
05:49:04|16095.92
05:49:05|16095.92
05:49:07|16095.92
05:49:08|16095.92
05:49:10|16095.92
05:49:10|16095.92
05:49:11|16095.92
05:49:12|16095.92
05:49:13|16097.02
05:49:14|16097.34
05:49:15|16097.37
05:49:16|16097.39
05:49:17|16097.39
05:49:18|16097.39
05:49:19|16098.88
05:49:20|16098.88
05:49:21|16098.88
05:49:22|16098.88
05:49:23|16098.88
05:49:24|16098.88
05:49:25|16098.88
05:49:26|16098.88
05:49:27|16098.88
05:49:29|16098.88
05:49:29|16098.88
05:49:30|16100.8
05:49:31|16100.8
05:49:32|16098.09
05:49:34|16099.09
05:49:35|16100.58
05:49:35|16100.58
05:49:36|16100.58
05:49:37|16100.58
05:49:39|16100.58
05:49:40|16100.58
05:49:42|16100.58
05:49:42|16100.58
05:49:43|16100.58
05:49:44|16100.58
05:49:45|16100.58
05:49:47|16100.58
05:49:48|16100.58
05:49:50|16100.58
05:49:50|16100.58
05:49:51|16100.58
05:49:52|16100.58
05:49:53|16100.58
05:49:55|16100.58
05:49:55|16100.58
05:49:56|16100.58
05:49:57|16100.58
05:49:59|16101.
05:50:00|16101.
05:50:01|16101.
05:50:02|16101.
05:50:03|16101.
05:50:04|16101.
05:50:05|16101.
05:50:07|16101.
05:50:08|16101.
05:50:09|16101.
05:50:10|16101.
05:50:11|16096.8
05:50:12|16096.8
05:50:13|16097.33
05:50:14|16097.32
05:50:15|16097.36
05:50:16|16096.22
05:50:17|16096.22
05:50:17|16095.96
05:50:19|16094.71
05:50:20|16095.94
05:50:21|16095.85
05:50:22|16095.82
05:50:23|16095.85
05:50:25|16095.98
05:50:25|16095.98
05:50:26|16096.02
05:50:27|16096.02
05:50:28|16096.02
05:50:29|16094.9
05:50:30|16094.9
05:50:31|16094.9
05:50:32|16094.9
05:50:33|16094.9
05:50:34|16093.29
05:50:35|16095.46
05:50:36|16095.46
05:50:37|16095.46
05:50:38|16095.46
05:50:39|16095.46
05:50:40|16095.46
05:50:42|16095.46
05:50:44|16096.99
05:50:45|16096.99
05:50:47|16096.45
05:50:48|16096.51
05:50:50|16096.51
05:50:51|16096.51
05:50:52|16096.51
05:50:53|16096.51
05:50:54|16096.51
05:50:55|16096.51
05:50:56|16096.51
05:50:57|16096.16
05:50:58|16096.16
05:50:59|16096.16
05:51:00|16096.16
05:51:01|16096.33
05:51:03|16096.33
05:51:04|16096.33
05:51:05|16096.33
05:51:06|16096.33
05:51:07|16096.33
05:51:08|16096.19
05:51:09|16096.19
05:51:10|16096.19
05:51:11|16096.46
05:51:12|16096.46
05:51:13|16096.45
05:51:14|16096.45
05:51:16|16096.45
05:51:16|16096.45
05:51:17|16093.71
05:51:18|16095.55
05:51:19|16095.72
05:51:21|16095.72
05:51:21|16095.79
05:51:22|16095.79
05:51:23|16095.84
05:51:24|16095.84
05:51:26|16095.9
05:51:26|16095.99
05:51:27|16095.57
05:51:28|16095.57
05:51:30|16095.57
05:51:31|16095.57
05:51:32|16097.79
05:51:32|16097.8
05:51:34|16097.8
05:51:35|16098.44
05:51:35|16098.44
05:51:37|16098.53
05:51:37|16098.53
05:51:38|16098.53
05:51:39|16098.53
05:51:40|16098.54
05:51:42|16098.54
05:51:43|16096.88
05:51:44|16096.88
05:51:45|16096.88
05:51:47|16098.53
05:51:48|16098.53
05:51:48|16098.53
05:51:50|16098.53
05:51:51|16098.53
05:51:51|16098.53
05:51:53|16098.53
05:51:54|16098.53
05:51:56|16098.53
05:51:56|16098.53
05:51:57|16098.53
05:51:58|16098.53
05:52:00|16098.53
05:52:01|16098.53
05:52:02|16098.53
05:52:03|16098.53
05:52:04|16098.53
05:52:05|16098.53
05:52:06|16098.53
05:52:07|16098.53
05:52:08|16098.53
05:52:09|16098.53
05:52:10|16098.53
05:52:11|16098.53
05:52:12|16098.53
05:52:13|16098.53
05:52:14|16098.53
05:52:16|16098.53
05:52:17|16098.53
05:52:18|16098.49
05:52:20|16098.08
05:52:20|16098.08
05:52:21|16098.16
05:52:22|16096.73
05:52:24|16096.73
05:52:26|16096.73
05:52:26|16096.73
05:52:27|16096.73
05:52:29|16096.73
05:52:30|16096.73
05:52:32|16097.01
05:52:32|16097.01
05:52:34|16097.01
05:52:34|16095.85
05:52:35|16095.85
05:52:36|16095.85
05:52:37|16095.85
05:52:38|16095.41
05:52:40|16095.41
05:52:40|16095.41
05:52:41|16094.07
05:52:42|16094.07
05:52:43|16095.69
05:52:45|16095.69
05:52:45|16095.69
05:52:46|16095.32
05:52:47|16095.32
05:52:49|16095.32
05:52:50|16095.32
05:52:52|16095.32
05:52:53|16095.32
05:52:54|16095.32
05:52:54|16095.32
05:52:56|16095.91
05:52:57|16093.
05:52:58|16093.
05:52:59|16095.48
05:52:59|16095.48
05:53:01|16095.48
05:53:02|16095.1
05:53:03|16095.1
05:53:04|16095.1
05:53:05|16093.1
05:53:06|16093.1
05:53:08|16094.77
05:53:09|16094.89
05:53:10|16095.22
05:53:11|16095.22
05:53:12|16095.22
05:53:13|16095.22
05:53:15|16096.59
05:53:16|16097.26
05:53:17|16097.26
05:53:18|16097.26
05:53:18|16097.26
05:53:20|16097.26
05:53:20|16097.26
05:53:21|16097.26
05:53:22|16097.26
05:53:24|16095.55
05:53:25|16095.55
05:53:26|16095.55
05:53:26|16095.55
05:53:27|16095.55
05:53:28|16095.55
05:53:29|16095.55
05:53:30|16095.55
05:53:31|16095.47
05:53:32|16095.47
05:53:33|16095.75
05:53:34|16095.75
05:53:35|16095.75
05:53:37|16097.62
05:53:37|16097.62
05:53:38|16097.62
05:53:40|16097.62
05:53:40|16097.62
05:53:41|16097.62
05:53:42|16098.24
05:53:44|16098.24
05:53:45|16098.24
05:53:47|16097.9
05:53:48|16097.9
05:53:48|16097.9
05:53:50|16097.03
05:53:52|16097.03
05:53:52|16097.03
05:53:53|16097.03
05:53:54|16097.03
05:53:55|16097.03
05:53:56|16097.03
05:53:57|16097.03
05:53:58|16097.03
05:53:59|16097.03
05:54:00|16097.03
05:54:01|16097.03
05:54:03|16097.03
05:54:03|16097.03
05:54:04|16097.03
05:54:06|16097.03
05:54:06|16097.03
05:54:08|16098.97
05:54:10|16098.97
05:54:10|16098.97
05:54:11|16098.97
05:54:12|16098.97
05:54:14|16098.97
05:54:15|16098.97
05:54:16|16098.97
05:54:17|16098.97
05:54:18|16098.97
05:54:19|16098.97
05:54:20|16098.97
05:54:21|16098.97
05:54:22|16098.97
05:54:23|16098.97
05:54:24|16098.97
05:54:25|16095.09
05:54:25|16095.09
05:54:27|16096.87
05:54:28|16096.87
05:54:29|16096.46
05:54:30|16096.46
05:54:31|16096.46
05:54:32|16096.46
05:54:32|16096.46
05:54:34|16096.46
05:54:35|16096.46
05:54:36|16096.46
05:54:37|16096.46
05:54:38|16096.46
05:54:39|16096.46
05:54:40|16096.46
05:54:41|16096.46
05:54:42|16096.46
05:54:43|16096.46
05:54:44|16094.05
05:54:45|16094.68
05:54:46|16094.68
05:54:47|16094.68
05:54:48|16094.68
05:54:49|16094.68
05:54:50|16094.68
05:54:51|16094.68
05:54:52|16094.68
05:54:53|16094.68
05:54:54|16094.68
05:54:55|16094.68
05:54:56|16094.68
05:54:57|16094.68
05:54:59|16094.76
05:55:00|16094.76
05:55:01|16094.76
05:55:02|16094.76
05:55:03|16094.76
05:55:04|16094.76
05:55:05|16094.76
05:55:07|16094.76
05:55:08|16094.76
05:55:09|16094.76
05:55:11|16094.76
05:55:11|16094.76
05:55:12|16093.59
05:55:13|16093.59
05:55:14|16093.59
05:55:15|16093.59
05:55:16|16093.59
05:55:18|16093.59
05:55:18|16093.59
05:55:19|16093.59
05:55:20|16093.59
05:55:21|16094.14
05:55:23|16094.14
05:55:23|16091.13
05:55:24|16091.32
05:55:25|16091.32
05:55:26|16091.32
05:55:28|16091.32
05:55:28|16091.32
05:55:29|16091.32
05:55:31|16091.32
05:55:32|16091.32
05:55:32|16091.32
05:55:34|16091.32
05:55:35|16091.32
05:55:36|16091.32
05:55:37|16091.32
05:55:38|16091.32
05:55:39|16091.32
05:55:40|16091.32
05:55:41|16091.32
05:55:42|16091.32
05:55:43|16091.32
05:55:44|16091.32
05:55:45|16091.32
05:55:47|16091.32
05:55:48|16091.32
05:55:49|16091.32
05:55:51|16091.32
05:55:52|16097.17
05:55:53|16097.17
05:55:54|16097.17
05:55:55|16097.17
05:55:56|16097.17
05:55:56|16097.17
05:55:58|16096.51
05:55:58|16096.51
05:56:00|16096.51
05:56:01|16096.51
05:56:02|16095.72
05:56:04|16096.23
05:56:05|16096.23
05:56:07|16096.23
05:56:07|16096.23
05:56:08|16099.99
05:56:09|16101.67
05:56:10|16101.67
05:56:11|16101.67
05:56:12|16101.67
05:56:13|16101.67
05:56:14|16101.67
05:56:15|16101.67
05:56:16|16101.67
05:56:18|16101.67
05:56:19|16099.51
05:56:20|16099.33
05:56:21|16099.33
05:56:22|16099.33
05:56:23|16099.33
05:56:24|16097.94
05:56:25|16097.6
05:56:26|16097.62
05:56:27|16097.61
05:56:28|16097.61
05:56:29|16097.61
05:56:30|16097.66
05:56:31|16097.66
05:56:32|16097.66
05:56:33|16097.66
05:56:34|16097.66
05:56:35|16097.66
05:56:36|16097.66
05:56:37|16097.66
05:56:38|16097.66
05:56:39|16097.66
05:56:40|16097.66
05:56:41|16097.66
05:56:42|16097.66
05:56:43|16097.66
05:56:44|16097.34
05:56:45|16097.34
05:56:46|16097.34
05:56:47|16097.34
05:56:49|16097.34
05:56:50|16097.34
05:56:52|16097.34
05:56:53|16097.34
05:56:54|16097.34
05:56:55|16097.34
05:56:56|16097.34
05:56:58|16097.34
05:56:59|16097.34
05:57:00|16097.34
05:57:01|16097.34
05:57:02|16097.34
05:57:04|16097.34
05:57:05|16097.34
05:57:06|16097.34
05:57:08|16097.34
05:57:09|16102.89
05:57:11|16102.89
05:57:11|16102.89
05:57:13|16102.89
05:57:14|16102.89
05:57:15|16102.89
05:57:16|16102.89
05:57:16|16102.89
05:57:18|16102.89
05:57:19|16102.89
05:57:20|16098.21
05:57:21|16098.21
05:57:22|16098.21
05:57:22|16098.21
05:57:24|16098.21
05:57:25|16098.21
05:57:27|16098.21
05:57:27|16098.21
05:57:28|16098.21
05:57:30|16099.71
05:57:31|16099.73
05:57:31|16099.73
05:57:33|16099.73
05:57:34|16099.73
05:57:34|16100.17
05:57:35|16102.14
05:57:37|16102.14
05:57:37|16102.14
05:57:39|16099.73
05:57:39|16099.73
05:57:40|16103.34
05:57:42|16103.34
05:57:42|16099.7
05:57:43|16099.7
05:57:45|16099.7
05:57:45|16099.7
05:57:47|16099.7
05:57:48|16098.62
05:57:49|16101.93
05:57:50|16101.93
05:57:52|16094.24
05:57:54|16094.24
05:57:55|16094.24
05:57:56|16094.24
05:57:57|16098.21
05:57:58|16098.21
05:57:59|16098.21
05:57:59|16098.21
05:58:01|16098.21
05:58:01|16098.21
05:58:03|16098.21
05:58:05|16098.21
05:58:06|16098.21
05:58:06|16098.21
05:58:08|16098.21
05:58:09|16098.21
05:58:11|16093.03
05:58:12|16093.03
05:58:13|16093.03
05:58:13|16093.03
05:58:16|16093.03
05:58:16|16093.03
05:58:17|16093.03
05:58:18|16094.11
05:58:19|16094.11
05:58:20|16094.11
05:58:22|16096.04
05:58:23|16094.8
05:58:24|16094.8
05:58:25|16096.06
05:58:26|16096.06
05:58:27|16096.06
05:58:27|16096.06
05:58:30|16096.06
05:58:30|16096.06
05:58:31|16096.06
05:58:32|16096.06
05:58:33|16096.06
05:58:34|16096.06
05:58:35|16096.06
05:58:36|16096.06
05:58:37|16096.06
05:58:38|16096.06
05:58:39|16098.58
05:58:41|16098.58
05:58:41|16098.56
05:58:42|16098.56
05:58:44|16093.38
05:58:45|16093.38
05:58:46|16093.38
05:58:47|16093.38
05:58:48|16093.38
05:58:49|16093.38
05:58:51|16093.38
05:58:52|16093.38
05:58:53|16093.38
05:58:54|16093.38
05:58:55|16093.38
05:58:57|16093.38
05:58:58|16093.38
05:58:58|16093.38
05:59:00|16093.38
05:59:01|16093.38
05:59:03|16093.38
05:59:03|16093.38
05:59:04|16093.38
05:59:06|16098.39
05:59:07|16098.93
05:59:09|16098.93
05:59:09|16098.98
05:59:10|16098.98
05:59:11|16098.98
05:59:13|16098.64
05:59:14|16098.64
05:59:16|16098.64
05:59:16|16098.64
05:59:17|16098.64
05:59:18|16098.64
05:59:20|16098.64
05:59:22|16096.26
05:59:22|16096.26
05:59:23|16096.26
05:59:24|16096.26
05:59:26|16096.26
05:59:26|16096.26
05:59:27|16096.26
05:59:28|16096.26
05:59:29|16096.26
05:59:30|16096.26
05:59:32|16096.26
05:59:33|16096.26
05:59:34|16096.26
05:59:34|16096.26
05:59:36|16096.26
05:59:37|16096.26
05:59:37|16096.26
05:59:39|16096.26
05:59:39|16096.26
05:59:41|16096.54
05:59:42|16096.54
05:59:43|16096.54
05:59:43|16096.54
05:59:44|16096.54
05:59:45|16096.54
05:59:47|16096.54
05:59:48|16096.54
05:59:48|16100.65
05:59:51|16100.65
05:59:51|16097.73
05:59:52|16097.1
05:59:53|16097.1
05:59:54|16097.1
05:59:55|16097.1
05:59:56|16097.1
05:59:58|16097.1
05:59:59|16099.33
06:00:00|16099.33
06:00:01|16099.56
06:00:03|16099.56
06:00:04|16099.56
06:00:05|16098.02
06:00:06|16100.23
06:00:07|16098.47
06:00:08|16098.47
06:00:09|16098.47
06:00:11|16101.13
06:00:11|16101.13
06:00:12|16101.13
06:00:13|16101.13
06:00:15|16101.13
06:00:15|16101.13
06:00:16|16101.13
06:00:17|16100.35
06:00:18|16100.35
06:00:20|16100.35
06:00:20|16100.35
06:00:22|16100.35
06:00:23|16100.35
06:00:24|16099.64
06:00:25|16100.71
06:00:26|16100.71
06:00:27|16100.71
06:00:28|16100.6
06:00:29|16100.09
06:00:30|16101.12
06:00:31|16101.53
06:00:32|16101.98
06:00:33|16101.53
06:00:34|16101.53
06:00:35|16101.53
06:00:35|16101.79
06:00:37|16101.64
06:00:38|16101.64
06:00:39|16099.3
06:00:39|16101.53
06:00:41|16101.53
06:00:42|16101.53
06:00:43|16101.53
06:00:44|16101.53
06:00:45|16101.53
06:00:46|16100.52
06:00:47|16100.52
06:00:48|16100.11
06:00:49|16100.11
06:00:50|16100.51
06:00:52|16100.49
06:00:53|16100.13
06:00:54|16100.13
06:00:56|16100.13
06:00:56|16100.13
06:00:57|16097.3
06:00:58|16097.3
06:00:59|16100.71
06:01:01|16099.9
06:01:02|16099.9
06:01:03|16099.9
06:01:05|16099.9
06:01:06|16102.04
06:01:07|16102.04
06:01:08|16102.04
06:01:09|16101.57
06:01:11|16097.34
06:01:12|16097.34
06:01:13|16097.34
06:01:14|16100.3
06:01:15|16100.3
06:01:16|16100.3
06:01:17|16100.3
06:01:18|16100.3
06:01:19|16100.3
06:01:20|16100.3
06:01:21|16097.34
06:01:22|16097.5
06:01:24|16097.5
06:01:25|16097.5
06:01:26|16097.5
06:01:27|16097.5
06:01:27|16097.5
06:01:28|16097.29
06:01:30|16102.12
06:01:30|16102.12
06:01:32|16102.12
06:01:33|16102.12
06:01:33|16102.12
06:01:34|16102.12
06:01:36|16102.12
06:01:37|16102.12
06:01:37|16102.12
06:01:39|16102.12
06:01:40|16098.83
06:01:41|16098.83
06:01:42|16098.83
06:01:44|16096.04
06:01:44|16096.04
06:01:45|16096.04
06:01:47|16096.04
06:01:47|16096.04
06:01:48|16096.04
06:01:49|16096.04
06:01:50|16096.04
06:01:52|16096.04
06:01:53|16096.04
06:01:55|16095.27
06:01:55|16095.31
06:01:56|16095.31
06:01:58|16095.31
06:01:59|16097.47
06:02:00|16092.38
06:02:01|16094.23
06:02:03|16094.23
06:02:04|16097.07
06:02:05|16097.07
06:02:07|16097.34
06:02:08|16097.34
06:02:09|16097.34
06:02:09|16097.88
06:02:11|16097.88
06:02:12|16097.88
06:02:13|16097.88
06:02:14|16097.63
06:02:15|16097.63
06:02:15|16097.63
06:02:17|16097.63
06:02:18|16097.63
06:02:18|16097.63
06:02:20|16097.63
06:02:21|16097.63
06:02:21|16097.63
06:02:23|16097.63
06:02:23|16097.63
06:02:24|16097.63
06:02:26|16097.63
06:02:27|16097.63
06:02:28|16097.63
06:02:29|16097.63
06:02:30|16098.93
06:02:31|16100.92
06:02:32|16100.92
06:02:32|16103.79
06:02:33|16102.77
06:02:34|16102.77
06:02:36|16102.77
06:02:37|16102.77
06:02:37|16102.77
06:02:39|16102.7
06:02:39|16102.7
06:02:40|16102.7
06:02:41|16102.7
06:02:42|16102.7
06:02:44|16102.7
06:02:45|16102.7
06:02:46|16102.7
06:02:47|16102.7
06:02:48|16102.7
06:02:49|16102.7
06:02:50|16102.7
06:02:51|16102.7
06:02:52|16102.29
06:02:53|16102.29
06:02:55|16102.29
06:02:55|16102.29
06:02:57|16102.7
06:02:58|16102.7
06:02:59|16102.7
06:03:01|16103.59
06:03:02|16103.59
06:03:03|16103.59
06:03:04|16103.59
06:03:06|16102.88
06:03:07|16102.88
06:03:08|16102.88
06:03:09|16102.88
06:03:10|16104.59
06:03:10|16104.59
06:03:12|16104.59
06:03:13|16104.59
06:03:14|16104.59
06:03:15|16104.59
06:03:16|16104.59
06:03:17|16104.59
06:03:18|16104.59
06:03:19|16104.59
06:03:21|16103.19
06:03:21|16103.19
06:03:22|16103.19
06:03:23|16103.19
06:03:24|16103.19
06:03:25|16099.35
06:03:26|16100.35
06:03:27|16100.35
06:03:28|16100.35
06:03:29|16100.35
06:03:30|16100.29
06:03:32|16100.29
06:03:32|16100.29
06:03:33|16100.29
06:03:34|16100.29
06:03:35|16100.29
06:03:36|16100.29
06:03:37|16100.29
06:03:38|16100.29
06:03:39|16100.29
06:03:40|16098.48
06:03:42|16098.07
06:03:43|16098.07
06:03:44|16098.07
06:03:45|16098.07
06:03:46|16098.07
06:03:47|16097.02
06:03:48|16097.29
06:03:49|16096.47
06:03:50|16096.47
06:03:51|16096.47
06:03:52|16096.47
06:03:53|16096.06
06:03:55|16096.06
06:03:55|16096.06
06:03:56|16096.06
06:03:58|16096.06
06:03:59|16094.91
06:04:01|16097.04
06:04:02|16096.91
06:04:03|16096.47
06:04:05|16096.47
06:04:06|16096.47
06:04:07|16096.47
06:04:08|16096.47
06:04:09|16096.47
06:04:10|16096.47
06:04:12|16096.47
06:04:13|16096.31
06:04:14|16096.31
06:04:15|16096.31
06:04:16|16096.31
06:04:16|16096.31
06:04:18|16096.31
06:04:19|16095.97
06:04:20|16095.97
06:04:21|16095.97
06:04:22|16097.86
06:04:23|16097.86
06:04:24|16097.86
06:04:25|16097.86
06:04:27|16098.11
06:04:27|16099.5
06:04:28|16102.07
06:04:29|16102.07
06:04:30|16102.07
06:04:31|16100.4
06:04:32|16098.61
06:04:33|16098.61
06:04:34|16098.61
06:04:35|16098.61
06:04:36|16098.61
06:04:38|16098.61
06:04:38|16098.91
06:04:39|16098.91
06:04:40|16098.91
06:04:41|16098.91
06:04:44|16098.91
06:04:44|16098.91
06:04:45|16098.91
06:04:46|16098.91
06:04:47|16099.24
06:04:48|16099.24
06:04:49|16099.24
06:04:50|16099.24
06:04:51|16099.24
06:04:52|16099.24
06:04:53|16099.24
06:04:55|16099.24
06:04:57|16099.24
06:04:58|16099.24
06:04:59|16100.63
06:05:01|16100.63
06:05:02|16100.63
06:05:03|16100.63
06:05:05|16100.63
06:05:05|16100.72
06:05:06|16101.08
06:05:07|16101.08
06:05:08|16101.08
06:05:09|16101.08
06:05:11|16101.58
06:05:12|16100.16
06:05:13|16100.16
06:05:14|16100.16
06:05:15|16100.16
06:05:16|16100.16
06:05:17|16100.16
06:05:18|16100.16
06:05:19|16098.5
06:05:20|16094.84
06:05:21|16094.84
06:05:22|16094.84
06:05:23|16094.84
06:05:24|16094.84
06:05:25|16094.84
06:05:26|16094.84
06:05:27|16097.2
06:05:29|16097.2
06:05:29|16097.2
06:05:30|16097.2
06:05:31|16097.2
06:05:32|16097.2
06:05:33|16097.2
06:05:34|16097.2
06:05:35|16097.2
06:05:36|16097.2
06:05:37|16097.2
06:05:38|16097.2
06:05:39|16098.4
06:05:40|16098.4
06:05:41|16098.4
06:05:42|16098.4
06:05:43|16098.4
06:05:44|16098.4
06:05:45|16098.4
06:05:46|16098.4
06:05:47|16098.4
06:05:48|16098.4
06:05:49|16097.06
06:05:50|16097.06
06:05:51|16097.06
06:05:52|16097.06
06:05:53|16097.06
06:05:54|16095.81
06:05:56|16095.63
06:05:57|16095.63
06:05:59|16096.65
06:06:00|16096.65
06:06:01|16096.65
06:06:02|16096.13
06:06:04|16096.13
06:06:04|16096.13
06:06:05|16095.33
06:06:06|16094.92
06:06:08|16094.56
06:06:08|16094.56
06:06:09|16095.06
06:06:10|16094.86
06:06:11|16094.86
06:06:13|16094.5
06:06:14|16092.32
06:06:15|16092.32
06:06:16|16093.02
06:06:17|16092.17
06:06:18|16092.17
06:06:19|16092.8
06:06:20|16091.16
06:06:21|16092.65
06:06:23|16092.6
06:06:24|16093.01
06:06:25|16093.1
06:06:26|16093.1
06:06:27|16093.21
06:06:27|16093.21
06:06:29|16093.21
06:06:30|16093.21
06:06:31|16093.21
06:06:32|16093.21
06:06:33|16093.21
06:06:34|16093.21
06:06:35|16093.21
06:06:35|16093.45
06:06:37|16096.53
06:06:38|16096.53
06:06:39|16097.19
06:06:40|16097.19
06:06:41|16097.19
06:06:42|16097.48
06:06:43|16097.48
06:06:44|16097.48
06:06:45|16097.48
06:06:46|16097.48
06:06:47|16097.48
06:06:48|16097.48
06:06:49|16097.6
06:06:50|16097.6
06:06:51|16097.41
06:06:52|16097.93
06:06:53|16097.93
06:06:54|16097.93
06:06:55|16097.93
06:06:56|16097.93
06:06:58|16097.93
06:06:58|16097.93
06:07:01|16095.63
06:07:01|16095.63
06:07:02|16095.63
06:07:04|16094.63
06:07:06|16094.63
06:07:07|16094.63
06:07:08|16094.63
06:07:08|16094.63
06:07:11|16093.89
06:07:11|16093.89
06:07:12|16093.89
06:07:13|16093.89
06:07:14|16093.89
06:07:15|16093.89
06:07:16|16094.5
06:07:18|16096.84
06:07:19|16096.84
06:07:20|16096.84
06:07:20|16096.84
06:07:21|16096.84
06:07:23|16096.84
06:07:24|16096.84
06:07:25|16096.84
06:07:26|16096.84
06:07:27|16096.84
06:07:28|16096.84
06:07:29|16096.84
06:07:30|16096.84
06:07:31|16096.84
06:07:32|16096.84
06:07:33|16096.84
06:07:34|16096.84
06:07:35|16096.84
06:07:36|16096.84
06:07:37|16096.84
06:07:38|16094.55
06:07:39|16094.55
06:07:40|16094.55
06:07:41|16094.55
06:07:42|16094.55
06:07:43|16094.55
06:07:44|16094.55
06:07:45|16094.55
06:07:46|16094.55
06:07:47|16094.55
06:07:49|16094.55
06:07:49|16094.55
06:07:51|16094.55
06:07:51|16094.55
06:07:53|16094.55
06:07:54|16094.55
06:07:55|16094.55
06:07:56|16094.55
06:07:57|16094.55
06:07:59|16094.04
06:08:00|16094.04
06:08:02|16094.04
06:08:02|16094.04
06:08:04|16094.05
06:08:06|16095.6
06:08:07|16095.6
06:08:08|16095.6
06:08:09|16095.6
06:08:10|16095.6
06:08:11|16095.6
06:08:13|16095.6
06:08:13|16095.6
06:08:14|16095.6
06:08:15|16095.6
06:08:16|16095.6
06:08:17|16095.6
06:08:18|16095.6
06:08:20|16095.6
06:08:20|16095.6
06:08:22|16095.6
06:08:22|16095.6
06:08:24|16095.6
06:08:25|16095.6
06:08:26|16095.6
06:08:27|16095.6
06:08:28|16095.6
06:08:29|16094.58
06:08:31|16094.58
06:08:32|16094.58
06:08:33|16094.58
06:08:34|16094.58
06:08:35|16095.1
06:08:36|16095.41
06:08:37|16095.41
06:08:38|16095.41
06:08:39|16095.36
06:08:41|16095.36
06:08:42|16091.34
06:08:43|16093.26
06:08:44|16092.85
06:08:44|16092.85
06:08:46|16092.85
06:08:47|16092.85
06:08:48|16091.39
06:08:49|16091.39
06:08:49|16091.39
06:08:50|16091.39
06:08:52|16091.39
06:08:54|16091.62
06:08:54|16091.62
06:08:55|16093.67
06:08:56|16093.67
06:08:57|16093.67
06:08:59|16093.67
06:08:59|16093.67
06:09:01|16093.67
06:09:03|16093.67
06:09:04|16093.67
06:09:05|16093.67
06:09:06|16093.67
06:09:07|16093.67
06:09:09|16093.67
06:09:10|16093.67
06:09:10|16093.67
06:09:12|16093.67
06:09:13|16093.67
06:09:14|16093.67
06:09:15|16093.67
06:09:16|16093.67
06:09:17|16093.67
06:09:18|16093.67
06:09:18|16097.19
06:09:20|16097.19
06:09:21|16097.19
06:09:21|16094.88
06:09:23|16094.88
06:09:23|16094.88
06:09:25|16094.88
06:09:26|16094.88
06:09:27|16094.88
06:09:28|16094.88
06:09:29|16094.88
06:09:30|16094.88
06:09:31|16094.88
06:09:32|16094.88
06:09:33|16094.88
06:09:34|16094.88
06:09:35|16094.88
06:09:36|16094.88
06:09:37|16094.88
06:09:38|16094.88
06:09:39|16094.88
06:09:40|16094.88
06:09:41|16094.88
06:09:42|16094.14
06:09:43|16094.14
06:09:44|16094.14
06:09:45|16094.14
06:09:46|16094.14
06:09:47|16094.14
06:09:48|16092.41
06:09:49|16092.41
06:09:50|16092.41
06:09:51|16091.
06:09:52|16091.13
06:09:53|16091.13
06:09:54|16091.13
06:09:55|16091.15
06:09:57|16092.1
06:09:57|16092.1
06:09:58|16092.1
06:10:00|16092.1
06:10:01|16092.1
06:10:02|16092.1
06:10:04|16092.1
06:10:04|16094.71
06:10:06|16094.71
06:10:07|16094.71
06:10:08|16094.71
06:10:09|16094.71
06:10:11|16094.71
06:10:11|16094.71
06:10:12|16094.41
06:10:13|16094.82
06:10:14|16094.82
06:10:15|16094.82
06:10:17|16094.82
06:10:18|16094.82
06:10:19|16094.82
06:10:20|16094.82
06:10:21|16094.82
06:10:22|16094.82
06:10:23|16095.74
06:10:24|16094.96
06:10:25|16095.5
06:10:26|16095.5
06:10:27|16090.44
06:10:28|16090.44
06:10:28|16090.44
06:10:29|16092.02
06:10:32|16092.02
06:10:32|16092.02
06:10:33|16092.02
06:10:34|16092.02
06:10:35|16092.02
06:10:36|16092.02
06:10:37|16092.02
06:10:38|16092.02
06:10:39|16092.02
06:10:40|16092.02
06:10:41|16092.02
06:10:42|16092.02
06:10:43|16092.02
06:10:45|16092.02
06:10:45|16092.02
06:10:46|16094.07
06:10:47|16094.07
06:10:48|16094.07
06:10:49|16094.07
06:10:50|16094.07
06:10:51|16094.07
06:10:52|16094.07
06:10:53|16094.07
06:10:54|16094.07
06:10:56|16094.07
06:10:56|16094.07
06:10:57|16094.07
06:10:58|16094.89
06:10:59|16094.89
06:11:02|16094.89
06:11:03|16094.89
06:11:03|16092.77
06:11:06|16094.53
06:11:07|16094.53
06:11:08|16094.22
06:11:10|16094.63
06:11:10|16094.63
06:11:11|16094.63
06:11:12|16094.63
06:11:13|16094.63
06:11:14|16094.63
06:11:15|16094.63
06:11:16|16094.63
06:11:17|16094.63
06:11:18|16094.63
06:11:20|16094.63
06:11:21|16094.38
06:11:21|16094.38
06:11:24|16094.38
06:11:24|16094.38
06:11:25|16094.38
06:11:26|16094.38
06:11:27|16094.38
06:11:28|16094.98
06:11:29|16094.98
06:11:30|16094.31
06:11:31|16093.12
06:11:32|16092.87
06:11:33|16092.87
06:11:35|16092.87
06:11:35|16092.87
06:11:36|16092.87
06:11:37|16092.87
06:11:38|16092.87
06:11:39|16092.87
06:11:40|16092.87
06:11:41|16092.87
06:11:42|16092.87
06:11:43|16092.87
06:11:44|16092.87
06:11:45|16092.87
06:11:46|16092.87
06:11:47|16092.87
06:11:48|16092.87
06:11:49|16092.87
06:11:50|16092.87
06:11:51|16092.44
06:11:52|16092.44
06:11:53|16092.44
06:11:54|16092.44
06:11:55|16092.44
06:11:56|16092.44
06:11:57|16089.03
06:11:58|16089.03
06:11:59|16089.03
06:12:00|16089.03
06:12:02|16089.03
06:12:04|16089.11
06:12:05|16089.75
06:12:05|16089.75
06:12:07|16089.75
06:12:08|16089.75
06:12:09|16089.75
06:12:10|16089.75
06:12:10|16087.46
06:12:12|16087.46
06:12:13|16087.46
06:12:14|16088.63
06:12:15|16088.22
06:12:17|16088.22
06:12:18|16088.22
06:12:20|16089.19
06:12:20|16089.19
06:12:21|16089.19
06:12:22|16089.19
06:12:24|16087.47
06:12:24|16087.47
06:12:25|16087.47
06:12:26|16087.47
06:12:27|16087.47
06:12:28|16087.87
06:12:30|16087.87
06:12:31|16087.87
06:12:32|16087.87
06:12:33|16087.87
06:12:34|16087.87
06:12:35|16087.87
06:12:35|16087.87
06:12:36|16091.74
06:12:38|16091.74
06:12:39|16092.18
06:12:40|16091.05
06:12:41|16093.59
06:12:42|16093.59
06:12:44|16093.59
06:12:45|16093.59
06:12:45|16093.59
06:12:46|16091.66
06:12:47|16091.66
06:12:48|16090.82
06:12:50|16090.82
06:12:51|16090.82
06:12:51|16091.99
06:12:53|16092.4
06:12:53|16091.99
06:12:55|16091.99
06:12:56|16091.99
06:12:57|16092.58
06:12:58|16092.58
06:12:59|16092.58
06:13:00|16092.58
06:13:01|16092.58
06:13:02|16091.8
06:13:04|16091.69
06:13:05|16092.58
06:13:06|16092.58
06:13:07|16093.36
06:13:09|16093.51
06:13:09|16093.51
06:13:10|16093.28
06:13:11|16092.93
06:13:12|16093.99
06:13:13|16093.99
06:13:14|16093.99
06:13:16|16093.99
06:13:18|16093.99
06:13:18|16093.99
06:13:19|16093.99
06:13:20|16093.04
06:13:21|16093.04
06:13:22|16093.04
06:13:23|16093.04
06:13:25|16093.04
06:13:26|16093.04
06:13:27|16093.04
06:13:28|16093.04
06:13:29|16093.04
06:13:29|16093.04
06:13:31|16093.04
06:13:31|16092.34
06:13:32|16091.93
06:13:34|16091.93
06:13:35|16092.34
06:13:36|16092.34
06:13:38|16089.14
06:13:38|16091.14
06:13:39|16091.14
06:13:40|16091.14
06:13:41|16091.64
06:13:42|16091.64
06:13:43|16091.64
06:13:44|16091.79
06:13:45|16091.79
06:13:46|16089.59
06:13:47|16090.33
06:13:48|16090.33
06:13:49|16090.33
06:13:51|16090.33
06:13:51|16090.33
06:13:52|16090.33
06:13:53|16089.11
06:13:54|16089.11
06:13:55|16089.19
06:13:56|16089.18
06:13:57|16089.18
06:13:58|16089.18
06:14:00|16089.18
06:14:00|16091.43
06:14:02|16091.43
06:14:03|16091.43
06:14:04|16091.43
06:14:06|16091.57
06:14:07|16091.57
06:14:08|16091.57
06:14:10|16091.57
06:14:10|16091.57
06:14:12|16091.57
06:14:13|16091.57
06:14:13|16091.57
06:14:14|16091.57
06:14:15|16091.57
06:14:17|16091.57
06:14:18|16091.57
06:14:19|16091.57
06:14:20|16090.37
06:14:21|16090.37
06:14:22|16090.37
06:14:23|16088.07
06:14:24|16088.07
06:14:25|16088.07
06:14:26|16088.07
06:14:28|16089.26
06:14:28|16088.7
06:14:29|16088.73
06:14:30|16089.14
06:14:31|16089.18
06:14:32|16089.18
06:14:34|16089.18
06:14:34|16088.31
06:14:35|16088.31
06:14:36|16087.58
06:14:37|16087.58
06:14:38|16087.58
06:14:39|16087.58
06:14:40|16087.57
06:14:41|16083.6
06:14:42|16086.87
06:14:43|16087.16
06:14:44|16087.29
06:14:45|16087.29
06:14:46|16087.29
06:14:48|16087.29
06:14:49|16087.29
06:14:49|16087.29
06:14:51|16087.29
06:14:52|16087.29
06:14:53|16087.29
06:14:53|16087.29
06:14:55|16087.29
06:14:57|16087.12
06:14:57|16087.12
06:14:58|16087.12
06:14:59|16087.57
06:15:00|16087.57
06:15:01|16086.87
06:15:03|16087.43
06:15:05|16087.43
06:15:05|16087.43
06:15:07|16087.43
06:15:09|16087.43
06:15:09|16087.43
06:15:11|16087.43
06:15:13|16088.54
06:15:13|16088.54
06:15:14|16088.42
06:15:16|16088.42
06:15:17|16089.16
06:15:17|16089.16
06:15:18|16089.16
06:15:20|16089.82
06:15:20|16088.47
06:15:22|16088.47
06:15:23|16088.47
06:15:24|16088.47
06:15:25|16088.47
06:15:26|16088.47
06:15:27|16088.47
06:15:27|16088.47
06:15:30|16088.47
06:15:30|16088.47
06:15:31|16088.47
06:15:32|16088.47
06:15:33|16088.47
06:15:34|16088.47
06:15:35|16088.47
06:15:36|16088.47
06:15:37|16088.47
06:15:38|16088.47
06:15:39|16088.47
06:15:41|16088.47
06:15:41|16088.47
06:15:42|16088.47
06:15:43|16088.47
06:15:44|16088.47
06:15:45|16088.47
06:15:46|16088.47
06:15:47|16086.87
06:15:48|16087.35
06:15:49|16086.21
06:15:50|16086.21
06:15:51|16086.21
06:15:52|16086.21
06:15:53|16086.21
06:15:54|16086.21
06:15:55|16086.21
06:15:57|16086.21
06:15:57|16084.67
06:15:58|16084.67
06:15:59|16085.43
06:16:00|16085.43
06:16:01|16085.46
06:16:02|16085.46
06:16:03|16085.46
06:16:04|16085.46
06:16:06|16085.46
06:16:08|16085.46
06:16:09|16085.46
06:16:10|16085.43
06:16:12|16085.42
06:16:13|16085.42
06:16:14|16085.42
06:16:15|16085.42
06:16:16|16084.61
06:16:17|16084.61
06:16:18|16084.61
06:16:20|16084.61
06:16:21|16084.61
06:16:22|16084.61
06:16:23|16083.71
06:16:24|16083.71
06:16:25|16083.71
06:16:26|16086.87
06:16:27|16085.29
06:16:28|16085.29
06:16:29|16082.12
06:16:30|16082.12
06:16:31|16082.05
06:16:32|16082.05
06:16:33|16082.05
06:16:34|16082.05
06:16:36|16082.05
06:16:36|16082.05
06:16:37|16082.05
06:16:38|16082.05
06:16:39|16082.05
06:16:40|16082.05
06:16:41|16082.05
06:16:42|16082.05
06:16:43|16082.05
06:16:44|16082.05
06:16:45|16082.05
06:16:46|16082.05
06:16:47|16082.05
06:16:48|16082.05
06:16:49|16082.05
06:16:50|16084.13
06:16:51|16084.13
06:16:52|16084.13
06:16:53|16084.13
06:16:54|16084.13
06:16:55|16084.13
06:16:56|16084.13
06:16:58|16083.99
06:16:58|16083.99
06:16:59|16083.99
06:17:00|16083.83
06:17:01|16084.24
06:17:03|16084.24
06:17:03|16084.24
06:17:04|16084.24
06:17:06|16084.24
06:17:08|16084.24
06:17:08|16084.24
06:17:10|16084.24
06:17:12|16084.24
06:17:12|16084.24
06:17:13|16084.24
06:17:15|16084.24
06:17:15|16084.24
06:17:18|16084.24
06:17:18|16084.24
06:17:20|16084.51
06:17:21|16084.51
06:17:22|16084.93
06:17:22|16084.93
06:17:25|16084.93
06:17:25|16084.93
06:17:27|16084.91
06:17:28|16084.91
06:17:29|16084.91
06:17:30|16084.91
06:17:31|16084.91
06:17:32|16084.91
06:17:33|16084.91
06:17:34|16084.34
06:17:35|16084.34
06:17:36|16084.34
06:17:37|16084.34
06:17:38|16083.93
06:17:39|16084.34
06:17:40|16084.34
06:17:41|16083.93
06:17:42|16084.34
06:17:43|16084.34
06:17:44|16086.05
06:17:45|16086.05
06:17:46|16086.05
06:17:47|16086.05
06:17:48|16086.05
06:17:49|16086.05
06:17:50|16086.05
06:17:51|16086.05
06:17:52|16086.05
06:17:53|16087.25
06:17:54|16087.25
06:17:55|16087.25
06:17:56|16086.49
06:17:57|16086.49
06:17:58|16086.49
06:17:59|16086.49
06:18:00|16086.49
06:18:01|16086.49
06:18:02|16087.25
06:18:03|16089.67
06:18:04|16089.67
06:18:05|16089.67
06:18:06|16088.3
06:18:08|16086.64
06:18:09|16085.97
06:18:10|16085.75
06:18:11|16085.75
06:18:13|16085.75
06:18:14|16085.75
06:18:15|16085.75
06:18:17|16085.75
06:18:18|16085.75
06:18:19|16085.75
06:18:20|16083.83
06:18:20|16083.83
06:18:22|16084.36
06:18:23|16084.79
06:18:23|16084.08
06:18:25|16085.73
06:18:26|16085.73
06:18:27|16085.73
06:18:28|16085.73
06:18:29|16085.73
06:18:30|16085.73
06:18:32|16086.15
06:18:32|16084.23
06:18:33|16084.88
06:18:35|16084.79
06:18:36|16084.79
06:18:36|16084.79
06:18:37|16084.75
06:18:38|16085.28
06:18:39|16086.06
06:18:41|16084.08
06:18:42|16084.08
06:18:44|16084.08
06:18:44|16086.14
06:18:46|16086.14
06:18:47|16086.14
06:18:48|16086.14
06:18:49|16086.14
06:18:50|16086.14
06:18:51|16084.57
06:18:52|16085.17
06:18:53|16085.17
06:18:54|16085.16
06:18:55|16085.16
06:18:56|16085.16
06:18:57|16085.16
06:18:58|16085.16
06:18:59|16085.16
06:19:00|16085.26
06:19:01|16085.13
06:19:02|16084.39
06:19:03|16084.8
06:19:05|16085.38
06:19:06|16085.39
06:19:07|16085.39
06:19:09|16085.39
06:19:10|16085.39
06:19:12|16085.39
06:19:13|16085.39
06:19:14|16085.39
06:19:16|16084.29
06:19:18|16084.29
06:19:18|16084.29
06:19:19|16084.29
06:19:20|16085.24
06:19:21|16085.24
06:19:22|16085.24
06:19:23|16085.54
06:19:25|16085.54
06:19:26|16085.54
06:19:27|16085.54
06:19:27|16085.54
06:19:29|16088.22
06:19:30|16088.22
06:19:31|16087.46
06:19:32|16087.46
06:19:32|16087.46
06:19:34|16087.46
06:19:35|16087.46
06:19:35|16087.46
06:19:37|16087.46
06:19:39|16087.34
06:19:39|16087.34
06:19:40|16087.34
06:19:41|16087.34
06:19:43|16087.34
06:19:43|16087.34
06:19:45|16087.34
06:19:46|16087.34
06:19:48|16087.34
06:19:48|16087.34
06:19:49|16087.34
06:19:50|16087.34
06:19:52|16086.2
06:19:52|16086.2
06:19:53|16086.2
06:19:54|16086.2
06:19:56|16086.2
06:19:56|16088.4
06:19:57|16088.4
06:19:58|16087.99
06:19:59|16087.99
06:20:00|16087.99
06:20:02|16087.41
06:20:02|16087.41
06:20:03|16087.41
06:20:05|16087.41
06:20:05|16087.41
06:20:07|16087.27
06:20:08|16087.27
06:20:09|16087.27
06:20:11|16086.63
06:20:13|16088.4
06:20:13|16087.17
06:20:14|16087.17
06:20:16|16087.17
06:20:16|16087.17
06:20:18|16086.31
06:20:20|16086.31
06:20:21|16086.31
06:20:21|16085.9
06:20:24|16085.9
06:20:24|16087.96
06:20:25|16087.96
06:20:26|16086.37
06:20:27|16086.37
06:20:28|16086.78
06:20:29|16086.78
06:20:30|16086.78
06:20:31|16086.78
06:20:33|16086.06
06:20:34|16086.47
06:20:35|16086.47
06:20:36|16086.47
06:20:37|16086.47
06:20:37|16086.47
06:20:39|16086.47
06:20:40|16086.47
06:20:41|16086.47
06:20:42|16086.47
06:20:43|16086.47
06:20:44|16086.47
06:20:45|16086.42
06:20:46|16086.42
06:20:47|16086.42
06:20:48|16086.42
06:20:49|16086.42
06:20:49|16086.42
06:20:52|16085.7
06:20:52|16085.7
06:20:53|16085.7
06:20:54|16085.7
06:20:55|16085.7
06:20:56|16085.7
06:20:58|16085.7
06:20:58|16085.7
06:20:59|16085.7
06:21:00|16085.7
06:21:01|16085.7
06:21:02|16088.42
06:21:03|16088.42
06:21:04|16088.42
06:21:05|16088.42
06:21:06|16088.42
06:21:08|16088.42
06:21:08|16088.42
06:21:09|16088.42
06:21:11|16088.42
06:21:13|16088.42
06:21:14|16088.42
06:21:15|16088.42
06:21:16|16088.42
06:21:17|16088.42
06:21:19|16088.42
06:21:19|16088.42
06:21:20|16088.42
06:21:21|16088.42
06:21:22|16088.42
06:21:24|16088.42
06:21:25|16086.38
06:21:26|16086.38
06:21:27|16086.38
06:21:28|16084.98
06:21:29|16084.98
06:21:30|16084.98
06:21:31|16084.98
06:21:32|16084.98
06:21:33|16084.98
06:21:34|16084.98
06:21:35|16087.8
06:21:36|16087.8
06:21:38|16087.8
06:21:39|16087.8
06:21:40|16087.8
06:21:41|16087.82
06:21:42|16087.82
06:21:43|16088.23
06:21:44|16088.23
06:21:45|16088.23
06:21:46|16088.23
06:21:47|16088.23
06:21:48|16088.23
06:21:49|16088.23
06:21:50|16088.23
06:21:51|16088.23
06:21:52|16088.23
06:21:53|16088.23
06:21:54|16088.23
06:21:55|16087.82
06:21:56|16087.82
06:21:57|16087.82
06:21:58|16087.65
06:21:59|16087.55
06:22:00|16087.55
06:22:02|16086.02
06:22:02|16086.02
06:22:03|16086.02
06:22:04|16086.02
06:22:06|16086.02
06:22:07|16086.02
06:22:08|16087.88
06:22:09|16087.88
06:22:10|16087.88
06:22:11|16087.88
06:22:12|16087.88
06:22:14|16087.88
06:22:15|16085.51
06:22:15|16085.38
06:22:17|16085.38
06:22:18|16085.38
06:22:19|16083.46
06:22:20|16083.46
06:22:22|16083.46
06:22:23|16083.46
06:22:23|16084.9
06:22:25|16083.9
06:22:25|16083.84
06:22:27|16084.02
06:22:28|16084.02
06:22:29|16084.02
06:22:30|16084.02
06:22:31|16084.02
06:22:32|16084.02
06:22:33|16084.02
06:22:34|16084.11
06:22:35|16084.11
06:22:36|16084.11
06:22:37|16084.11
06:22:38|16084.11
06:22:39|16084.11
06:22:40|16084.11
06:22:41|16084.11
06:22:42|16084.11
06:22:43|16084.11
06:22:44|16084.11
06:22:45|16086.76
06:22:46|16086.76
06:22:47|16086.53
06:22:48|16086.53
06:22:49|16086.53
06:22:51|16086.53
06:22:52|16086.53
06:22:53|16086.53
06:22:54|16086.53
06:22:56|16086.96
06:22:56|16086.96
06:22:57|16086.96
06:22:58|16086.96
06:22:59|16086.96
06:23:00|16086.96
06:23:01|16086.96
06:23:03|16086.96
06:23:03|16086.96
06:23:04|16086.96
06:23:05|16086.96
06:23:06|16086.96
06:23:07|16086.96
06:23:08|16086.96
06:23:09|16086.96
06:23:10|16089.04
06:23:11|16089.04
06:23:13|16089.04
06:23:15|16089.04
06:23:16|16089.04
06:23:18|16089.04
06:23:19|16089.04
06:23:20|16089.04
06:23:21|16089.04
06:23:23|16090.95
06:23:23|16090.95
06:23:25|16090.95
06:23:26|16090.95
06:23:27|16088.65
06:23:29|16088.6
06:23:30|16089.87
06:23:31|16089.87
06:23:31|16090.19
06:23:33|16090.19
06:23:34|16090.19
06:23:34|16088.67
06:23:35|16091.09
06:23:36|16091.09
06:23:37|16089.76
06:23:38|16089.76
06:23:40|16089.76
06:23:40|16089.76
06:23:41|16089.76
06:23:43|16089.76
06:23:44|16087.84
06:23:45|16089.64
06:23:46|16089.64
06:23:47|16089.64
06:23:47|16089.64
06:23:49|16089.64
06:23:50|16089.64
06:23:51|16089.64
06:23:52|16089.64
06:23:53|16089.64
06:23:54|16089.64
06:23:55|16089.64
06:23:56|16089.64
06:23:57|16089.87
06:23:58|16089.87
06:23:59|16089.87
06:24:00|16089.87
06:24:01|16089.87
06:24:02|16089.87
06:24:03|16089.87
06:24:04|16089.87
06:24:06|16090.68
06:24:07|16090.68
06:24:07|16090.68
06:24:09|16090.68
06:24:09|16090.98
06:24:11|16089.93
06:24:12|16088.37
06:24:14|16088.37
06:24:15|16088.37
06:24:17|16088.37
06:24:18|16088.37
06:24:19|16088.37
06:24:20|16088.37
06:24:21|16088.37
06:24:22|16091.47
06:24:23|16091.47
06:24:24|16091.47
06:24:26|16091.47
06:24:26|16091.47
06:24:28|16089.75
06:24:29|16089.28
06:24:30|16090.15
06:24:31|16090.47
06:24:33|16090.47
06:24:33|16090.47
06:24:34|16090.47
06:24:36|16091.02
06:24:36|16091.78
06:24:37|16091.78
06:24:39|16091.78
06:24:39|16091.78
06:24:41|16091.78
06:24:41|16091.78
06:24:42|16091.78
06:24:44|16091.78
06:24:46|16092.13
06:24:47|16093.62
06:24:48|16095.65
06:24:49|16095.65
06:24:50|16093.22
06:24:51|16093.22
06:24:52|16093.22
06:24:53|16093.22
06:24:54|16093.22
06:24:55|16092.38
06:24:56|16092.38
06:24:57|16092.38
06:24:58|16092.38
06:24:59|16092.38
06:25:00|16092.29
06:25:01|16092.29
06:25:02|16092.29
06:25:03|16092.29
06:25:04|16091.02
06:25:06|16092.84
06:25:07|16092.84
06:25:07|16092.01
06:25:08|16092.01
06:25:10|16092.01
06:25:10|16092.01
06:25:11|16092.01
06:25:13|16092.01
06:25:14|16092.01
06:25:15|16092.01
06:25:17|16093.17
06:25:18|16093.17
06:25:20|16093.09
06:25:21|16093.09
06:25:21|16093.54
06:25:22|16093.54
06:25:24|16093.54
06:25:25|16093.54
06:25:27|16093.54
06:25:27|16100.1
06:25:30|16103.47
06:25:30|16100.38
06:25:31|16101.
06:25:33|16100.65
06:25:33|16101.17
06:25:35|16100.27
06:25:36|16099.78
06:25:36|16099.87
06:25:38|16099.87
06:25:38|16097.08
06:25:40|16096.31
06:25:41|16091.12
06:25:42|16096.69
06:25:43|16096.69
06:25:44|16096.69
06:25:45|16094.15
06:25:46|16094.15
06:25:47|16094.15
06:25:48|16094.15
06:25:50|16096.59
06:25:50|16093.32
06:25:51|16096.75
06:25:53|16097.51
06:25:54|16097.51
06:25:54|16097.51
06:25:56|16096.44
06:25:57|16095.41
06:25:58|16095.7
06:25:58|16094.83
06:26:00|16094.81
06:26:01|16094.81
06:26:02|16094.81
06:26:03|16094.81
06:26:04|16094.81
06:26:05|16094.81
06:26:07|16094.75
06:26:07|16094.75
06:26:08|16094.75
06:26:09|16094.75
06:26:10|16094.08
06:26:11|16094.44
06:26:12|16094.44
06:26:13|16094.44
06:26:14|16094.44
06:26:16|16094.44
06:26:18|16094.44
06:26:19|16097.56
06:26:21|16097.56
06:26:22|16097.56
06:26:24|16097.56
06:26:24|16097.56
06:26:25|16096.06
06:26:26|16096.64
06:26:27|16096.64
06:26:28|16094.98
06:26:29|16094.98
06:26:30|16094.98
06:26:31|16094.98
06:26:32|16094.98
06:26:33|16094.98
06:26:35|16094.98
06:26:36|16093.37
06:26:37|16093.37
06:26:37|16093.37
06:26:39|16092.54
06:26:40|16092.54
06:26:41|16092.54
06:26:41|16092.54
06:26:43|16092.54
06:26:44|16090.58
06:26:46|16091.52
06:26:46|16091.52
06:26:48|16091.52
06:26:49|16091.52
06:26:50|16094.11
06:26:51|16094.11
06:26:52|16094.11
06:26:52|16094.11
06:26:54|16091.96
06:26:54|16091.96
06:26:56|16091.13
06:26:57|16091.63
06:26:57|16091.63
06:26:58|16091.63
06:27:00|16088.76
06:27:01|16088.76
06:27:02|16088.76
06:27:02|16088.76
06:27:04|16088.76
06:27:06|16088.76
06:27:06|16090.86
06:27:08|16091.59
06:27:08|16091.59
06:27:09|16091.59
06:27:10|16093.05
06:27:11|16093.55
06:27:13|16093.55
06:27:13|16093.55
06:27:14|16093.55
06:27:16|16094.3
06:27:17|16094.3
06:27:19|16094.91
06:27:20|16093.21
06:27:21|16092.45
06:27:22|16090.03
06:27:23|16092.45
06:27:24|16091.61
06:27:25|16091.61
06:27:26|16091.61
06:27:28|16091.56
06:27:28|16091.56
06:27:30|16091.55
06:27:31|16091.55
06:27:32|16091.55
06:27:32|16091.55
06:27:33|16092.25
06:27:34|16092.25
06:27:36|16092.25
06:27:37|16090.29
06:27:38|16092.19
06:27:39|16094.85
06:27:39|16094.85
06:27:40|16094.85
06:27:42|16094.85
06:27:43|16093.9
06:27:44|16094.31
06:27:45|16094.31
06:27:45|16095.01
06:27:47|16093.04
06:27:47|16093.04
06:27:48|16093.04
06:27:51|16093.04
06:27:51|16093.04
06:27:52|16093.04
06:27:53|16093.04
06:27:54|16093.04
06:27:55|16093.04
06:27:56|16093.04
06:27:57|16090.46
06:27:58|16090.65
06:27:59|16090.65
06:28:00|16091.85
06:28:01|16092.65
06:28:02|16092.65
06:28:03|16092.65
06:28:04|16092.65
06:28:05|16092.65
06:28:06|16092.65
06:28:08|16092.65
06:28:08|16090.95
06:28:09|16090.75
06:28:10|16090.75
06:28:11|16090.75
06:28:13|16090.75
06:28:13|16090.75
06:28:14|16090.75
06:28:15|16090.75
06:28:16|16090.75
06:28:18|16090.75
06:28:20|16090.75
06:28:21|16090.75
06:28:23|16090.75
06:28:24|16090.75
06:28:24|16090.75
06:28:25|16090.75
06:28:27|16090.75
06:28:28|16090.75
06:28:29|16090.75
06:28:29|16090.75
06:28:31|16094.55
06:28:31|16094.55
06:28:33|16094.55
06:28:34|16094.55
06:28:35|16094.55
06:28:36|16094.55
06:28:37|16094.55
06:28:38|16094.55
06:28:39|16094.55
06:28:40|16094.55
06:28:41|16094.55
06:28:42|16094.55
06:28:43|16094.55
06:28:44|16094.55
06:28:45|16094.55
06:28:46|16094.55
06:28:47|16094.55
06:28:48|16094.55
06:28:49|16094.55
06:28:50|16094.55
06:28:51|16094.55
06:28:52|16094.55
06:28:53|16094.55
06:28:54|16094.55
06:28:55|16094.55
06:28:56|16094.55
06:28:57|16092.42
06:28:58|16092.42
06:28:59|16092.42
06:29:00|16092.42
06:29:01|16092.42
06:29:02|16092.42
06:29:04|16091.65
06:29:05|16091.65
06:29:06|16091.65
06:29:07|16091.65
06:29:08|16091.34
06:29:09|16091.91
06:29:10|16090.07
06:29:11|16090.12
06:29:12|16091.5
06:29:13|16091.5
06:29:14|16091.5
06:29:15|16091.49
06:29:16|16091.49
06:29:17|16091.49
06:29:18|16091.49
06:29:19|16089.39
06:29:21|16089.39
06:29:23|16089.39
06:29:24|16091.07
06:29:25|16091.07
06:29:26|16091.07
06:29:27|16091.07
06:29:28|16091.07
06:29:29|16089.38
06:29:30|16089.38
06:29:31|16088.97
06:29:32|16090.31
06:29:33|16090.38
06:29:34|16090.38
06:29:35|16087.53
06:29:36|16087.53
06:29:37|16087.53
06:29:38|16089.26
06:29:39|16089.26
06:29:40|16089.26
06:29:41|16089.26
06:29:42|16089.26
06:29:43|16089.26
06:29:44|16089.26
06:29:45|16088.67
06:29:46|16089.07
06:29:47|16089.07
06:29:48|16089.07
06:29:49|16089.07
06:29:51|16089.07
06:29:51|16089.07
06:29:52|16086.85
06:29:54|16086.85
06:29:54|16088.28
06:29:55|16088.31
06:29:56|16088.31
06:29:57|16088.81
06:29:59|16088.81
06:29:59|16088.81
06:30:00|16090.35
06:30:01|16090.35
06:30:02|16090.35
06:30:04|16090.35
06:30:05|16090.35
06:30:06|16091.55
06:30:07|16091.55
06:30:07|16091.55
06:30:09|16091.55
06:30:10|16091.55
06:30:11|16091.55
06:30:12|16091.55
06:30:13|16091.55
06:30:14|16091.55
06:30:15|16091.55
06:30:16|16091.7
06:30:17|16091.7
06:30:18|16091.7
06:30:19|16091.7
06:30:21|16091.7
06:30:22|16091.7
06:30:24|16091.7
06:30:25|16091.7
06:30:26|16091.7
06:30:28|16091.7
06:30:28|16091.7
06:30:29|16091.7
06:30:30|16093.12
06:30:32|16093.12
06:30:32|16093.12
06:30:34|16093.12
06:30:35|16093.12
06:30:35|16093.12
06:30:37|16093.12
06:30:38|16093.12
06:30:38|16093.12
06:30:40|16093.12
06:30:42|16093.12
06:30:42|16095.57
06:30:43|16095.57
06:30:44|16093.59
06:30:45|16093.59
06:30:46|16093.59
06:30:47|16093.59
06:30:48|16093.59
06:30:49|16093.59
06:30:50|16093.59
06:30:51|16093.59
06:30:52|16093.59
06:30:53|16092.91
06:30:55|16092.91
06:30:55|16092.91
06:30:56|16092.91
06:30:57|16092.91
06:30:58|16092.91
06:30:59|16092.91
06:31:00|16092.91
06:31:01|16093.19
06:31:02|16094.39
06:31:03|16094.39
06:31:05|16093.01
06:31:05|16094.15
06:31:06|16094.15
06:31:07|16094.15
06:31:08|16094.15
06:31:09|16092.23
06:31:10|16092.23
06:31:11|16092.23
06:31:12|16092.23
06:31:13|16092.23
06:31:14|16092.23
06:31:16|16093.95
06:31:16|16093.95
06:31:17|16093.95
06:31:18|16093.95
06:31:19|16093.95
06:31:21|16093.95
06:31:23|16093.76
06:31:24|16095.31
06:31:26|16095.31
06:31:27|16095.31
06:31:28|16095.31
06:31:29|16095.31
06:31:30|16093.64
06:31:32|16094.61
06:31:33|16094.61
06:31:34|16094.61
06:31:36|16095.06
06:31:36|16094.63
06:31:37|16094.63
06:31:39|16094.63
06:31:39|16094.63
06:31:41|16094.38
06:31:43|16093.49
06:31:43|16093.23
06:31:44|16093.58
06:31:45|16093.17
06:31:46|16093.17
06:31:47|16093.17
06:31:48|16093.66
06:31:49|16093.66
06:31:50|16093.66
06:31:51|16093.66
06:31:52|16094.49
06:31:53|16095.65
06:31:54|16097.32
06:31:55|16099.15
06:31:56|16099.15
06:31:58|16099.15
06:31:59|16097.69
06:32:00|16096.97
06:32:01|16096.97
06:32:02|16096.97
06:32:02|16098.05
06:32:04|16097.73
06:32:05|16101.84
06:32:06|16100.64
06:32:07|16100.94
06:32:08|16100.94
06:32:09|16100.94
06:32:10|16099.13
06:32:11|16099.13
06:32:11|16099.48
06:32:13|16098.48
06:32:14|16098.48
06:32:15|16096.99
06:32:17|16097.3
06:32:17|16096.49
06:32:19|16097.69
06:32:19|16097.69
06:32:20|16096.69
06:32:21|16096.69
06:32:23|16096.24
06:32:24|16094.65
06:32:25|16096.59
06:32:26|16096.97
06:32:27|16096.98
06:32:28|16095.89
06:32:30|16095.92
06:32:31|16095.92
06:32:32|16095.92
06:32:33|16095.92
06:32:34|16095.92
06:32:35|16092.78
06:32:37|16092.83
06:32:38|16092.83
06:32:39|16092.83
06:32:39|16092.83
06:32:40|16092.83
06:32:42|16092.83
06:32:43|16092.83
06:32:44|16092.83
06:32:45|16094.66
06:32:47|16093.52
06:32:48|16093.52
06:32:48|16093.52
06:32:50|16093.52
06:32:50|16093.1
06:32:52|16093.1
06:32:53|16093.1
06:32:54|16093.1
06:32:55|16093.2
06:32:56|16093.34
06:32:57|16092.07
06:32:58|16092.07
06:32:59|16091.59
06:33:00|16091.59
06:33:01|16091.14
06:33:02|16091.14
06:33:03|16091.14
06:33:04|16091.14
06:33:05|16090.73
06:33:06|16090.81
06:33:07|16091.04
06:33:08|16090.61
06:33:10|16089.81
06:33:10|16089.81
06:33:11|16089.41
06:33:12|16089.41
06:33:13|16089.41
06:33:15|16089.38
06:33:15|16089.38
06:33:16|16089.38
06:33:17|16089.07
06:33:18|16088.66
06:33:20|16084.9
06:33:20|16084.9
06:33:22|16084.9
06:33:22|16084.9
06:33:24|16084.9
06:33:25|16084.9
06:33:27|16084.9
06:33:28|16085.41
06:33:29|16085.41
06:33:30|16083.63
06:33:31|16083.63
06:33:33|16084.37
06:33:33|16082.84
06:33:36|16083.41
06:33:36|16083.41
06:33:37|16083.41
06:33:38|16083.41
06:33:40|16083.41
06:33:42|16083.41
06:33:42|16083.41
06:33:43|16083.41
06:33:44|16083.41
06:33:45|16083.41
06:33:46|16084.86
06:33:47|16082.52
06:33:48|16082.52
06:33:49|16082.52
06:33:50|16082.52
06:33:51|16082.52
06:33:53|16082.52
06:33:53|16081.55
06:33:54|16081.55
06:33:55|16081.55
06:33:56|16081.55
06:33:57|16081.55
06:33:58|16082.09
06:33:59|16081.24
06:34:00|16080.85
06:34:01|16080.85
06:34:02|16080.43
06:34:03|16080.43
06:34:04|16081.26
06:34:05|16081.51
06:34:06|16082.36
06:34:07|16082.36
06:34:08|16082.36
06:34:09|16082.36
06:34:11|16082.6
06:34:12|16082.6
06:34:13|16082.6
06:34:14|16082.6
06:34:15|16082.6
06:34:16|16082.6
06:34:17|16082.6
06:34:17|16079.68
06:34:19|16079.68
06:34:20|16079.68
06:34:21|16079.68
06:34:22|16079.68
06:34:24|16079.68
06:34:25|16080.49
06:34:27|16082.37
06:34:28|16082.37
06:34:29|16082.37
06:34:30|16082.37
06:34:31|16082.73
06:34:32|16082.73
06:34:33|16082.73
06:34:35|16082.73
06:34:36|16082.73
06:34:37|16082.73
06:34:38|16082.73
06:34:39|16082.73
06:34:40|16082.73
06:34:41|16082.73
06:34:42|16082.85
06:34:43|16082.85
06:34:44|16082.85
06:34:46|16082.85
06:34:47|16082.85
06:34:48|16082.7
06:34:49|16082.7
06:34:50|16082.7
06:34:51|16082.7
06:34:52|16081.31
06:34:53|16081.31
06:34:54|16080.18
06:34:55|16080.18
06:34:56|16080.18
06:34:57|16080.18
06:34:58|16080.18
06:34:59|16080.18
06:35:00|16078.98
06:35:01|16078.98
06:35:02|16078.98
06:35:03|16077.98
06:35:05|16077.98
06:35:05|16077.98
06:35:06|16081.06
06:35:07|16080.47
06:35:08|16080.47
06:35:10|16080.47
06:35:10|16080.47
06:35:11|16080.47
06:35:13|16080.47
06:35:13|16082.6
06:35:14|16082.6
06:35:15|16082.6
06:35:16|16084.61
06:35:17|16084.61
06:35:19|16085.4
06:35:19|16085.4
06:35:21|16085.4
06:35:22|16085.4
06:35:22|16085.4
06:35:23|16085.4
06:35:24|16083.08
06:35:25|16082.03
06:35:27|16082.03
06:35:29|16082.03
06:35:29|16082.03
06:35:30|16082.03
06:35:31|16082.03
06:35:33|16082.03
06:35:34|16082.03
06:35:34|16082.03
06:35:36|16081.71
06:35:36|16081.71
06:35:39|16081.37
06:35:39|16081.43
06:35:40|16081.43
06:35:41|16081.43
06:35:42|16081.43
06:35:44|16081.58
06:35:44|16081.58
06:35:46|16081.5
06:35:47|16081.5
06:35:47|16081.5
06:35:49|16081.09
06:35:50|16081.77
06:35:51|16081.77
06:35:52|16081.77
06:35:53|16081.77
06:35:55|16081.77
06:35:55|16081.77
06:35:56|16081.77
06:35:57|16081.77
06:35:58|16081.77
06:35:59|16081.77
06:36:01|16081.77
06:36:01|16081.77
06:36:02|16081.77
06:36:04|16083.01
06:36:05|16083.01
06:36:06|16083.01
06:36:07|16083.47
06:36:08|16083.47
06:36:09|16083.47
06:36:10|16083.47
06:36:11|16083.47
06:36:12|16083.47
06:36:13|16083.47
06:36:14|16083.47
06:36:15|16081.46
06:36:17|16082.72
06:36:17|16082.72
06:36:18|16082.72
06:36:19|16082.72
06:36:20|16082.72
06:36:22|16082.72
06:36:22|16082.72
06:36:24|16081.45
06:36:24|16081.45
06:36:25|16081.45
06:36:26|16081.45
06:36:28|16081.45
06:36:29|16081.45
06:36:30|16076.6
06:36:32|16080.25
06:36:32|16080.25
06:36:34|16081.08
06:36:34|16081.08
06:36:35|16080.17
06:36:37|16080.17
06:36:37|16080.17
06:36:39|16084.03
06:36:40|16079.18
06:36:41|16079.18
06:36:42|16079.18
06:36:43|16084.42
06:36:44|16084.42
06:36:44|16081.7
06:36:46|16081.7
06:36:47|16081.7
06:36:48|16081.7
06:36:49|16082.5
06:36:50|16080.48
06:36:50|16080.48
06:36:51|16080.48
06:36:53|16082.7
06:36:53|16082.7
06:36:55|16082.7
06:36:56|16082.7
06:36:56|16082.77
06:36:58|16080.14
06:36:59|16080.14
06:37:00|16080.14
06:37:01|16079.93
06:37:02|16079.93
06:37:03|16080.96
06:37:04|16080.87
06:37:05|16081.26
06:37:06|16081.26
06:37:07|16081.26
06:37:08|16081.26
06:37:09|16081.26
06:37:10|16079.13
06:37:12|16080.08
06:37:12|16080.12
06:37:13|16080.12
06:37:14|16080.12
06:37:15|16080.12
06:37:16|16080.12
06:37:17|16081.25
06:37:19|16081.25
06:37:19|16081.25
06:37:20|16081.25
06:37:21|16081.25
06:37:23|16081.25
06:37:25|16079.32
06:37:26|16079.32
06:37:27|16081.29
06:37:27|16082.12
06:37:30|16082.12
06:37:30|16082.12
06:37:31|16082.12
06:37:32|16082.12
06:37:34|16082.12
06:37:35|16082.12
06:37:36|16082.12
06:37:37|16082.12
06:37:38|16082.12
06:37:38|16082.12
06:37:39|16082.12
06:37:41|16082.12
06:37:42|16082.12
06:37:43|16082.12
06:37:43|16082.12
06:37:45|16082.12
06:37:47|16082.12
06:37:47|16082.12
06:37:48|16082.12
06:37:49|16082.12
06:37:51|16083.94
06:37:51|16083.94
06:37:53|16081.87
06:37:54|16081.87
06:37:55|16082.26
06:37:56|16081.87
06:37:58|16082.25
06:37:59|16082.25
06:38:00|16082.25
06:38:02|16082.25
06:38:02|16083.28
06:38:03|16081.42
06:38:04|16082.82
06:38:06|16082.82
06:38:08|16082.82
06:38:08|16082.82
06:38:09|16082.82
06:38:10|16082.82
06:38:12|16080.84
06:38:13|16080.84
06:38:14|16083.3
06:38:15|16083.3
06:38:15|16083.3
06:38:17|16083.31
06:38:17|16083.31
06:38:19|16083.29
06:38:19|16083.29
06:38:21|16083.29
06:38:22|16083.29
06:38:23|16083.29
06:38:24|16083.29
06:38:25|16083.29
06:38:25|16083.29
06:38:27|16083.29
06:38:27|16081.73
06:38:28|16081.73
06:38:30|16081.77
06:38:32|16080.6
06:38:33|16080.6
06:38:34|16081.54
06:38:35|16081.54
06:38:37|16081.54
06:38:38|16082.18
06:38:38|16082.18
06:38:39|16082.89
06:38:40|16083.16
06:38:42|16083.3
06:38:44|16083.31
06:38:44|16083.31
06:38:46|16083.31
06:38:47|16083.31
06:38:48|16083.31
06:38:49|16083.31
06:38:50|16085.05
06:38:51|16085.05
06:38:52|16085.05
06:38:53|16085.
06:38:54|16085.45
06:38:55|16085.45
06:38:56|16085.45
06:38:57|16085.45
06:38:58|16085.45
06:38:59|16085.
06:39:00|16082.49
06:39:01|16082.49
06:39:02|16082.49
06:39:03|16082.49
06:39:05|16082.49
06:39:06|16082.49
06:39:08|16082.49
06:39:08|16082.49
06:39:09|16082.49
06:39:10|16082.49
06:39:11|16082.49
06:39:13|16082.49
06:39:13|16082.49
06:39:14|16082.49
06:39:15|16082.49
06:39:17|16083.16
06:39:18|16083.16
06:39:19|16084.5
06:39:20|16084.53
06:39:20|16084.53
06:39:22|16084.53
06:39:23|16084.53
06:39:24|16084.53
06:39:26|16084.53
06:39:26|16084.53
06:39:27|16084.53
06:39:28|16084.53
06:39:29|16084.35
06:39:30|16084.35
06:39:31|16084.35
06:39:32|16084.35
06:39:33|16084.35
06:39:35|16084.35
06:39:35|16084.35
06:39:36|16084.23
06:39:37|16084.23
06:39:38|16084.38
06:39:39|16084.38
06:39:41|16084.38
06:39:43|16084.38
06:39:43|16084.38
06:39:44|16084.38
06:39:46|16086.16
06:39:47|16086.16
06:39:48|16086.4
06:39:49|16086.42
06:39:50|16086.42
06:39:51|16086.42
06:39:52|16085.68
06:39:53|16086.01
06:39:55|16085.56
06:39:56|16086.01
06:39:56|16086.01
06:39:58|16086.01
06:39:58|16086.01
06:39:59|16085.64
06:40:01|16085.64
06:40:03|16085.42
06:40:04|16085.29
06:40:04|16085.3
06:40:07|16085.71
06:40:09|16085.71
06:40:09|16085.46
06:40:10|16085.58
06:40:11|16085.71
06:40:12|16085.31
06:40:13|16085.31
06:40:14|16085.3
06:40:15|16085.29
06:40:16|16085.3
06:40:17|16085.3
06:40:18|16085.3
06:40:19|16085.3
06:40:20|16084.59
06:40:21|16084.59
06:40:22|16084.78
06:40:23|16084.69
06:40:24|16084.69
06:40:25|16084.69
06:40:26|16084.69
06:40:27|16084.69
06:40:28|16085.03
06:40:29|16085.03
06:40:30|16085.18
06:40:31|16084.77
06:40:32|16084.77
06:40:33|16087.5
06:40:35|16087.72
06:40:36|16087.72
06:40:38|16087.72
06:40:38|16087.72
06:40:39|16087.72
06:40:40|16086.66
06:40:42|16086.66
06:40:43|16086.66
06:40:44|16086.66
06:40:45|16086.66
06:40:45|16086.66
06:40:47|16086.66
06:40:48|16086.66
06:40:50|16086.83
06:40:50|16086.83
06:40:51|16086.83
06:40:52|16086.18
06:40:53|16086.18
06:40:54|16085.63
06:40:56|16084.36
06:40:56|16084.36
06:40:57|16084.36
06:40:58|16084.36
06:40:59|16087.29
06:41:00|16086.33
06:41:01|16086.33
06:41:02|16087.16
06:41:04|16085.94
06:41:05|16085.22
06:41:05|16085.22
06:41:07|16085.22
06:41:07|16083.54
06:41:10|16083.54
06:41:10|16083.54
06:41:11|16086.78
06:41:13|16086.5
06:41:14|16086.5
06:41:15|16086.5
06:41:16|16086.5
06:41:17|16086.37
06:41:18|16086.37
06:41:19|16086.37
06:41:20|16086.78
06:41:21|16086.78
06:41:22|16086.78
06:41:23|16086.78
06:41:24|16086.78
06:41:25|16086.78
06:41:26|16086.78
06:41:27|16086.78
06:41:28|16086.78
06:41:29|16086.78
06:41:30|16086.78
06:41:31|16086.78
06:41:32|16086.85
06:41:33|16086.85
06:41:34|16086.85
06:41:35|16086.85
06:41:36|16085.04
06:41:37|16085.04
06:41:39|16084.97
06:41:39|16084.97
06:41:40|16084.97
06:41:41|16083.25
06:41:42|16083.25
06:41:43|16083.25
06:41:44|16084.86
06:41:45|16084.86
06:41:47|16084.86
06:41:47|16084.
06:41:48|16084.
06:41:49|16084.
06:41:50|16083.37
06:41:51|16083.1
06:41:52|16083.1
06:41:53|16086.01
06:41:55|16086.13
06:41:56|16086.13
06:41:57|16086.13
06:41:58|16086.13
06:41:59|16086.13
06:42:00|16086.13
06:42:01|16086.13
06:42:02|16086.19
06:42:04|16086.31
06:42:04|16086.31
06:42:05|16086.31
06:42:06|16086.31
06:42:08|16086.31
06:42:09|16086.31
06:42:11|16086.31
06:42:12|16086.31
06:42:13|16086.31
06:42:14|16086.31
06:42:15|16086.31
06:42:16|16086.78
06:42:17|16086.78
06:42:18|16086.78
06:42:19|16086.78
06:42:20|16086.5
06:42:21|16086.5
06:42:22|16086.5
06:42:23|16086.5
06:42:24|16084.81
06:42:25|16084.81
06:42:26|16084.81
06:42:28|16084.81
06:42:28|16084.81
06:42:29|16084.81
06:42:30|16086.78
06:42:31|16086.78
06:42:32|16086.78
06:42:34|16086.18
06:42:34|16086.18
06:42:35|16086.18
06:42:36|16086.78
06:42:37|16086.78
06:42:38|16086.78
06:42:39|16086.78
06:42:40|16086.78
06:42:42|16086.78
06:42:43|16086.78
06:42:44|16086.78
06:42:46|16086.78
06:42:46|16086.78
06:42:48|16086.78
06:42:49|16086.78
06:42:50|16087.69
06:42:51|16087.69
06:42:52|16087.69
06:42:53|16087.69
06:42:54|16087.69
06:42:55|16087.69
06:42:56|16087.69
06:42:58|16087.69
06:42:59|16085.69
06:42:59|16085.69
06:43:01|16085.69
06:43:01|16085.69
06:43:03|16085.69
06:43:04|16085.69
06:43:05|16085.69
06:43:06|16085.76
06:43:07|16079.7
06:43:08|16080.14
06:43:09|16080.14
06:43:10|16080.14
06:43:11|16079.76
06:43:12|16079.76
06:43:13|16079.76
06:43:14|16079.76
06:43:16|16077.05
06:43:17|16077.54
06:43:18|16077.16
06:43:19|16077.19
06:43:20|16077.59
06:43:21|16076.48
06:43:22|16076.48
06:43:23|16076.48
06:43:24|16076.47
06:43:26|16077.61
06:43:26|16075.83
06:43:27|16077.58
06:43:28|16077.58
06:43:29|16077.22
06:43:30|16077.46
06:43:31|16077.46
06:43:33|16077.46
06:43:34|16078.51
06:43:35|16078.55
06:43:36|16077.46
06:43:37|16077.46
06:43:39|16077.96
06:43:39|16078.94
06:43:41|16077.46
06:43:42|16077.46
06:43:43|16077.46
06:43:44|16077.46
06:43:45|16077.46
06:43:46|16077.46
06:43:47|16077.46
06:43:48|16077.46
06:43:49|16077.46
06:43:50|16077.46
06:43:51|16078.32
06:43:52|16078.32
06:43:53|16078.32
06:43:55|16078.34
06:43:55|16078.34
06:43:56|16078.34
06:43:58|16078.
06:43:58|16078.
06:44:00|16078.
06:44:01|16078.
06:44:03|16078.3
06:44:03|16078.3
06:44:04|16078.38
06:44:05|16078.38
06:44:06|16079.4
06:44:07|16079.59
06:44:08|16079.6
06:44:09|16079.6
06:44:11|16079.6
06:44:13|16078.99
06:44:14|16078.99
06:44:15|16078.99
06:44:17|16078.99
06:44:17|16078.99
06:44:18|16078.99
06:44:19|16078.99
06:44:21|16078.99
06:44:21|16078.99
06:44:22|16078.99
06:44:24|16075.84
06:44:24|16076.43
06:44:25|16076.43
06:44:27|16076.43
06:44:29|16076.43
06:44:29|16076.43
06:44:30|16076.43
06:44:31|16076.43
06:44:32|16076.33
06:44:33|16076.33
06:44:34|16076.33
06:44:35|16075.68
06:44:36|16076.09
06:44:37|16076.76
06:44:38|16076.76
06:44:40|16076.76
06:44:40|16076.76
06:44:41|16076.76
06:44:42|16076.76
06:44:43|16074.73
06:44:45|16076.08
06:44:47|16075.32
06:44:48|16075.32
06:44:49|16075.32
06:44:51|16076.41
06:44:52|16076.41
06:44:53|16076.41
06:44:54|16076.41
06:44:54|16076.41
06:44:56|16076.41
06:44:57|16076.41
06:44:58|16076.41
06:44:59|16076.41
06:45:00|16076.41
06:45:00|16077.99
06:45:02|16076.86
06:45:03|16076.19
06:45:05|16076.19
06:45:06|16076.19
06:45:08|16076.19
06:45:09|16076.19
06:45:09|16076.19
06:45:11|16076.19
06:45:12|16076.19
06:45:13|16076.19
06:45:15|16075.49
06:45:16|16074.63
06:45:17|16074.63
06:45:19|16074.63
06:45:19|16077.05
06:45:21|16077.05
06:45:22|16077.05
06:45:24|16077.05
06:45:25|16077.05
06:45:26|16077.05
06:45:27|16077.05
06:45:29|16077.05
06:45:30|16077.05
06:45:30|16077.05
06:45:31|16077.05
06:45:32|16077.05
06:45:33|16077.05
06:45:35|16077.05
06:45:35|16077.05
06:45:36|16077.05
06:45:38|16078.3
06:45:39|16078.3
06:45:40|16078.3
06:45:41|16079.28
06:45:42|16079.28
06:45:43|16079.28
06:45:44|16079.28
06:45:45|16079.28
06:45:46|16079.28
06:45:47|16079.28
06:45:48|16079.28
06:45:49|16079.28
06:45:50|16079.28
06:45:51|16077.95
06:45:52|16077.95
06:45:53|16077.95
06:45:54|16077.95
06:45:55|16077.95
06:45:56|16077.95
06:45:57|16077.95
06:45:58|16077.95
06:45:59|16077.95
06:46:00|16077.95
06:46:01|16077.95
06:46:02|16077.95
06:46:03|16077.95
06:46:04|16077.95
06:46:06|16077.95
06:46:07|16077.95
06:46:08|16077.95
06:46:08|16076.43
06:46:10|16076.43
06:46:11|16077.56
06:46:11|16075.86
06:46:13|16075.86
06:46:15|16075.86
06:46:16|16075.86
06:46:17|16075.86
06:46:18|16075.86
06:46:19|16075.86
06:46:20|16075.86
06:46:21|16075.86
06:46:22|16078.
06:46:23|16078.
06:46:24|16075.99
06:46:25|16075.99
06:46:26|16075.99
06:46:27|16075.99
06:46:28|16075.99
06:46:29|16075.99
06:46:30|16075.99
06:46:31|16080.04
06:46:32|16079.88
06:46:33|16079.87
06:46:35|16079.87
06:46:36|16079.87
06:46:37|16079.87
06:46:38|16079.87
06:46:38|16079.87
06:46:40|16079.87
06:46:41|16082.04
06:46:41|16082.04
06:46:43|16082.04
06:46:43|16082.04
06:46:44|16082.04
06:46:45|16082.04
06:46:47|16082.04
06:46:48|16082.04
06:46:49|16082.04
06:46:50|16082.04
06:46:51|16082.04
06:46:53|16080.85
06:46:54|16080.85
06:46:55|16080.85
06:46:56|16080.85
06:46:57|16080.85
06:46:58|16080.85
06:46:59|16080.52
06:47:00|16080.52
06:47:01|16081.21
06:47:02|16081.21
06:47:03|16081.21
06:47:05|16081.21
06:47:06|16081.21
06:47:07|16081.21
06:47:08|16080.8
06:47:09|16080.8
06:47:10|16077.95
06:47:11|16077.95
06:47:12|16077.95
06:47:14|16077.95
06:47:16|16078.2
06:47:17|16078.2
06:47:19|16078.2
06:47:19|16078.2
06:47:21|16078.2
06:47:22|16078.2
06:47:24|16078.2
06:47:24|16078.2
06:47:25|16078.2
06:47:27|16077.89
06:47:27|16079.43
06:47:29|16079.43
06:47:30|16079.43
06:47:31|16079.43
06:47:32|16079.43
06:47:33|16079.43
06:47:33|16079.43
06:47:34|16079.43
06:47:36|16079.43
06:47:37|16079.43
06:47:37|16079.43
06:47:38|16079.43
06:47:40|16078.83
06:47:41|16078.83
06:47:42|16080.77
06:47:42|16080.77
06:47:43|16080.77
06:47:45|16080.77
06:47:46|16080.77
06:47:47|16080.77
06:47:49|16079.7
06:47:50|16079.7
06:47:50|16079.7
06:47:52|16079.7
06:47:53|16079.7
06:47:54|16079.7
06:47:55|16079.7
06:47:56|16079.7
06:47:57|16079.7
06:47:58|16078.94
06:47:58|16078.94
06:48:00|16078.94
06:48:00|16078.94
06:48:02|16078.94
06:48:02|16078.94
06:48:04|16078.94
06:48:06|16080.57
06:48:06|16080.57
06:48:07|16080.57
06:48:08|16080.57
06:48:09|16080.57
06:48:10|16080.57
06:48:11|16080.27
06:48:12|16080.27
06:48:13|16080.27
06:48:15|16080.27
06:48:16|16080.27
06:48:17|16080.27
06:48:19|16080.27
06:48:20|16080.27
06:48:21|16080.27
06:48:22|16080.27
06:48:24|16080.27
06:48:25|16079.25
06:48:26|16079.25
06:48:27|16079.25
06:48:28|16079.25
06:48:29|16079.25
06:48:29|16079.22
06:48:31|16079.22
06:48:31|16079.22
06:48:33|16079.22
06:48:34|16079.22
06:48:35|16079.22
06:48:35|16079.22
06:48:37|16079.22
06:48:38|16079.22
06:48:39|16079.22
06:48:40|16079.22
06:48:41|16079.39
06:48:41|16079.39
06:48:43|16079.39
06:48:44|16079.39
06:48:45|16079.39
06:48:46|16079.39
06:48:47|16079.39
06:48:48|16079.39
06:48:49|16079.39
06:48:49|16079.39
06:48:51|16079.39
06:48:52|16079.39
06:48:52|16079.39
06:48:54|16079.39
06:48:55|16079.39
06:48:56|16079.39
06:48:56|16079.39
06:48:58|16079.39
06:48:59|16079.39
06:49:00|16079.39
06:49:01|16079.39
06:49:02|16079.39
06:49:03|16079.39
06:49:04|16079.39
06:49:05|16079.39
06:49:05|16079.39
06:49:06|16079.39
06:49:07|16079.39
06:49:08|16079.39
06:49:10|16079.39
06:49:11|16079.7
06:49:12|16079.7
06:49:12|16079.7
06:49:13|16079.39
06:49:15|16079.39
06:49:16|16079.39
06:49:17|16079.39
06:49:18|16079.39
06:49:20|16079.39
06:49:21|16079.39
06:49:22|16079.39
06:49:23|16079.39
06:49:24|16079.39
06:49:26|16079.39
06:49:26|16079.39
06:49:27|16079.39
06:49:28|16078.2
06:49:29|16078.2
06:49:31|16078.2
06:49:31|16078.2
06:49:32|16078.2
06:49:33|16078.2
06:49:34|16078.16
06:49:35|16078.16
06:49:36|16078.16
06:49:37|16078.16
06:49:38|16078.16
06:49:39|16078.16
06:49:41|16077.15
06:49:41|16077.66
06:49:42|16077.66
06:49:43|16077.66
06:49:45|16077.66
06:49:45|16077.66
06:49:46|16077.66
06:49:47|16077.66
06:49:48|16078.17
06:49:49|16078.17
06:49:50|16079.11
06:49:52|16079.11
06:49:53|16073.31
06:49:54|16074.92
06:49:55|16074.92
06:49:56|16074.92
06:49:57|16074.92
06:49:58|16074.92
06:49:59|16073.23
06:50:00|16073.23
06:50:01|16073.23
06:50:02|16073.23
06:50:03|16073.23
06:50:04|16073.23
06:50:05|16073.23
06:50:06|16073.23
06:50:07|16074.92
06:50:08|16074.92
06:50:09|16074.92
06:50:10|16074.92
06:50:11|16074.92
06:50:12|16074.92
06:50:13|16074.92
06:50:14|16074.92
06:50:16|16074.92
06:50:17|16074.92
06:50:19|16073.5
06:50:20|16073.5
06:50:21|16073.37
06:50:23|16073.37
06:50:23|16073.37
06:50:25|16073.37
06:50:25|16073.37
06:50:27|16073.37
06:50:28|16073.37
06:50:30|16073.37
06:50:31|16075.32
06:50:32|16077.67
06:50:32|16077.67
06:50:33|16077.5
06:50:34|16078.75
06:50:35|16078.75
06:50:37|16075.11
06:50:37|16075.11
06:50:38|16075.11
06:50:40|16075.11
06:50:41|16075.11
06:50:42|16075.11
06:50:43|16075.11
06:50:44|16075.11
06:50:45|16075.11
06:50:45|16075.11
06:50:47|16075.11
06:50:48|16074.16
06:50:48|16074.16
06:50:50|16072.66
06:50:51|16072.66
06:50:51|16072.66
06:50:53|16072.66
06:50:54|16072.66
06:50:54|16072.66
06:50:56|16072.66
06:50:56|16072.66
06:50:58|16072.66
06:50:59|16072.66
06:51:00|16072.66
06:51:00|16072.66
06:51:02|16072.66
06:51:02|16072.76
06:51:04|16072.76
06:51:04|16072.76
06:51:06|16071.96
06:51:07|16071.96
06:51:08|16071.96
06:51:09|16071.91
06:51:10|16071.91
06:51:10|16071.91
06:51:12|16072.29
06:51:13|16072.29
06:51:14|16072.91
06:51:15|16073.32
06:51:16|16072.38
06:51:17|16072.91
06:51:17|16072.28
06:51:19|16072.28
06:51:20|16072.28
06:51:22|16072.28
06:51:23|16072.28
06:51:24|16072.28
06:51:25|16072.28
06:51:26|16072.28
06:51:27|16070.59
06:51:28|16070.59
06:51:29|16070.59
06:51:30|16070.59
06:51:31|16073.01
06:51:32|16071.41
06:51:33|16071.41
06:51:34|16071.41
06:51:35|16071.41
06:51:36|16071.41
06:51:37|16071.41
06:51:38|16073.88
06:51:39|16073.88
06:51:40|16073.88
06:51:41|16073.88
06:51:42|16073.88
06:51:43|16073.88
06:51:44|16073.88
06:51:45|16073.88
06:51:46|16074.13
06:51:47|16074.13
06:51:48|16075.01
06:51:49|16075.01
06:51:50|16075.01
06:51:51|16075.01
06:51:53|16076.51
06:51:53|16076.51
06:51:56|16075.01
06:51:57|16075.01
06:51:57|16075.01
06:51:58|16076.8
06:51:59|16076.8
06:52:00|16076.8
06:52:02|16076.8
06:52:03|16076.8
06:52:04|16076.8
06:52:05|16073.82
06:52:06|16073.5
06:52:07|16073.5
06:52:08|16073.5
06:52:09|16073.5
06:52:10|16073.5
06:52:11|16073.5
06:52:12|16073.5
06:52:13|16073.74
06:52:14|16073.74
06:52:15|16073.74
06:52:16|16073.74
06:52:17|16074.56
06:52:19|16074.56
06:52:20|16075.26
06:52:22|16075.26
06:52:23|16077.71
06:52:24|16077.71
06:52:25|16077.71
06:52:26|16077.71
06:52:27|16077.71
06:52:29|16077.71
06:52:29|16077.71
06:52:30|16077.71
06:52:31|16077.71
06:52:32|16076.18
06:52:34|16076.18
06:52:35|16072.73
06:52:36|16072.73
06:52:37|16072.73
06:52:38|16072.73
06:52:39|16072.73
06:52:40|16072.73
06:52:42|16072.73
06:52:43|16072.53
06:52:43|16073.17
06:52:45|16073.34
06:52:46|16073.34
06:52:47|16073.34
06:52:47|16073.34
06:52:48|16073.34
06:52:49|16071.81
06:52:50|16071.81
06:52:52|16073.51
06:52:53|16071.61
06:52:54|16071.61
06:52:55|16076.39
06:52:56|16076.39
06:52:57|16076.39
06:52:58|16068.91
06:52:59|16068.91
06:53:00|16068.91
06:53:01|16068.91
06:53:02|16068.91
06:53:03|16068.91
06:53:04|16068.91
06:53:05|16068.91
06:53:06|16068.91
06:53:07|16068.91
06:53:08|16068.91
06:53:09|16068.91
06:53:10|16068.91
06:53:11|16068.91
06:53:12|16068.91
06:53:13|16068.91
06:53:14|16068.91
06:53:15|16072.92
06:53:16|16072.92
06:53:17|16072.13
06:53:18|16072.13
06:53:20|16072.13
06:53:21|16072.13
06:53:22|16072.13
06:53:23|16071.73
06:53:25|16071.73
06:53:26|16072.74
06:53:27|16072.74
06:53:28|16072.74
06:53:29|16073.52
06:53:30|16073.52
06:53:31|16073.51
06:53:32|16073.49
06:53:33|16074.08
06:53:34|16074.08
06:53:36|16074.26
06:53:36|16074.26
06:53:37|16074.26
06:53:38|16074.26
06:53:40|16074.26
06:53:42|16074.26
06:53:42|16073.57
06:53:44|16072.11
06:53:45|16072.11
06:53:46|16072.11
06:53:47|16074.52
06:53:48|16074.52
06:53:49|16073.96
06:53:50|16073.96
06:53:51|16073.96
06:53:53|16074.38
06:53:53|16074.38
06:53:54|16073.13
06:53:56|16073.32
06:53:57|16073.32
06:53:57|16072.23
06:53:59|16073.27
06:54:00|16074.35
06:54:01|16074.35
06:54:02|16074.87
06:54:02|16074.87
06:54:05|16074.98
06:54:05|16074.34
06:54:06|16074.34
06:54:07|16070.14
06:54:08|16073.12
06:54:09|16073.12
06:54:10|16072.75
06:54:12|16072.34
06:54:13|16072.34
06:54:14|16072.75
06:54:15|16073.13
06:54:16|16073.13
06:54:17|16073.13
06:54:18|16073.13
06:54:18|16073.13
06:54:20|16073.13
06:54:22|16073.
06:54:23|16072.99
06:54:23|16072.99
06:54:25|16072.99
06:54:25|16072.99
06:54:27|16072.62
06:54:27|16072.62
06:54:29|16072.62
06:54:29|16073.
06:54:30|16073.
06:54:32|16073.
06:54:34|16073.
06:54:34|16073.
06:54:35|16073.
06:54:36|16072.15
06:54:38|16072.15
06:54:39|16072.15
06:54:39|16071.74
06:54:41|16070.14
06:54:42|16070.72
06:54:43|16070.72
06:54:44|16070.1
06:54:44|16070.28
06:54:46|16070.22
06:54:47|16069.6
06:54:47|16069.6
06:54:49|16070.08
06:54:49|16070.08
06:54:51|16070.29
06:54:51|16070.29
06:54:52|16070.29
06:54:54|16070.29
06:54:55|16070.29
06:54:56|16070.29
06:54:57|16070.29
06:54:58|16070.29
06:54:59|16070.29
06:55:00|16069.94
06:55:02|16069.94
06:55:03|16065.5
06:55:04|16065.5
06:55:05|16065.5
06:55:06|16065.5
06:55:07|16065.5
06:55:08|16065.5
06:55:09|16065.5
06:55:10|16069.34
06:55:12|16069.34
06:55:12|16069.34
06:55:13|16069.34
06:55:14|16071.13
06:55:16|16071.13
06:55:17|16071.13
06:55:18|16067.9
06:55:19|16067.51
06:55:20|16067.51
06:55:20|16067.51
06:55:22|16067.51
06:55:23|16070.64
06:55:24|16070.64
06:55:25|16070.64
06:55:26|16071.45
06:55:27|16071.45
06:55:29|16071.45
06:55:29|16071.45
06:55:32|16071.45
06:55:32|16071.45
06:55:33|16067.05
06:55:34|16067.05
06:55:35|16067.05
06:55:36|16067.05
06:55:37|16067.05
06:55:38|16067.05
06:55:40|16067.05
06:55:40|16067.05
06:55:42|16067.05
06:55:43|16067.05
06:55:44|16067.05
06:55:45|16067.05
06:55:46|16067.05
06:55:47|16067.05
06:55:49|16067.05
06:55:50|16067.05
06:55:51|16067.05
06:55:52|16067.05
06:55:53|16067.05
06:55:54|16067.05
06:55:55|16067.05
06:55:57|16069.39
06:55:57|16069.39
06:55:58|16069.39
06:56:00|16069.39
06:56:00|16069.39
06:56:02|16070.38
06:56:02|16070.79
06:56:04|16070.79
06:56:04|16070.79
06:56:05|16070.79
06:56:06|16070.79
06:56:08|16070.79
06:56:09|16070.79
06:56:10|16070.79
06:56:10|16070.79
06:56:12|16070.79
06:56:13|16070.79
06:56:13|16070.79
06:56:14|16070.79
06:56:15|16070.79
06:56:16|16070.79
06:56:17|16070.79
06:56:19|16070.79
06:56:20|16070.79
06:56:20|16070.79
06:56:22|16067.68
06:56:23|16067.68
06:56:24|16067.68
06:56:25|16067.68
06:56:27|16066.02
06:56:28|16066.02
06:56:29|16066.02
06:56:30|16066.02
06:56:30|16066.15
06:56:32|16067.82
06:56:32|16067.82
06:56:33|16067.82
06:56:35|16067.82
06:56:35|16070.12
06:56:37|16070.12
06:56:38|16070.12
06:56:38|16070.12
06:56:41|16070.1
06:56:41|16070.1
06:56:42|16069.94
06:56:43|16069.17
06:56:44|16069.17
06:56:45|16069.17
06:56:46|16069.17
06:56:47|16068.48
06:56:49|16068.48
06:56:50|16068.48
06:56:51|16068.48
06:56:52|16068.83
06:56:53|16068.83
06:56:55|16068.83
06:56:55|16068.83
06:56:56|16068.83
06:56:57|16068.83
06:56:58|16068.83
06:56:59|16068.83
06:57:01|16068.83
06:57:02|16068.83
06:57:03|16068.83
06:57:04|16068.83
06:57:05|16068.83
06:57:06|16068.83
06:57:07|16068.83
06:57:08|16068.83
06:57:09|16068.89
06:57:10|16068.89
06:57:11|16068.89
06:57:13|16068.89
06:57:14|16068.89
06:57:14|16068.89
06:57:15|16068.89
06:57:16|16068.89
06:57:17|16068.89
06:57:19|16068.89
06:57:19|16068.89
06:57:20|16068.89
06:57:21|16068.89
06:57:22|16068.89
06:57:25|16068.89
06:57:25|16068.89
06:57:26|16068.89
06:57:27|16068.89
06:57:28|16068.89
06:57:30|16068.89
06:57:31|16068.89
06:57:31|16068.89
06:57:32|16068.89
06:57:34|16068.24
06:57:36|16068.24
06:57:37|16068.24
06:57:38|16069.81
06:57:39|16064.7
06:57:40|16070.29
06:57:41|16070.29
06:57:42|16070.29
06:57:43|16070.29
06:57:45|16070.29
06:57:46|16070.29
06:57:47|16070.29
06:57:48|16070.29
06:57:49|16070.29
06:57:49|16070.29
06:57:50|16070.29
06:57:53|16070.29
06:57:53|16070.29
06:57:55|16068.3
06:57:56|16068.75
06:57:57|16068.75
06:57:57|16068.75
06:57:59|16068.75
06:57:59|16069.07
06:58:01|16069.07
06:58:02|16069.07
06:58:03|16069.07
06:58:04|16069.07
06:58:05|16069.07
06:58:06|16069.07
06:58:07|16069.07
06:58:08|16069.07
06:58:09|16067.92
06:58:10|16067.92
06:58:11|16067.92
06:58:12|16070.18
06:58:13|16069.89
06:58:14|16066.24
06:58:15|16066.24
06:58:16|16065.98
06:58:17|16065.97
06:58:18|16066.74
06:58:19|16066.74
06:58:20|16066.74
06:58:21|16067.29
06:58:22|16067.29
06:58:24|16067.29
06:58:26|16070.11
06:58:27|16070.11
06:58:28|16070.11
06:58:29|16070.11
06:58:31|16070.11
06:58:31|16066.02
06:58:32|16064.84
06:58:33|16062.24
06:58:34|16062.24
06:58:35|16062.24
06:58:36|16062.24
06:58:38|16062.24
06:58:38|16062.24
06:58:40|16062.24
06:58:41|16062.24
06:58:42|16062.24
06:58:43|16062.24
06:58:44|16062.24
06:58:45|16062.24
06:58:46|16062.24
06:58:47|16062.24
06:58:48|16062.24
06:58:49|16066.42
06:58:50|16066.42
06:58:51|16066.42
06:58:52|16066.42
06:58:53|16066.42
06:58:54|16063.07
06:58:55|16062.79
06:58:56|16062.79
06:58:57|16062.79
06:58:58|16063.16
06:59:00|16063.16
06:59:00|16063.16
06:59:01|16063.16
06:59:03|16063.16
06:59:05|16063.16
06:59:05|16063.16
06:59:07|16063.16
06:59:07|16063.16
06:59:09|16063.16
06:59:10|16065.69
06:59:10|16065.69
06:59:12|16065.69
06:59:13|16063.55
06:59:14|16063.14
06:59:16|16063.6
06:59:16|16063.6
06:59:17|16063.93
06:59:18|16064.34
06:59:19|16064.34
06:59:20|16064.34
06:59:21|16064.34
06:59:22|16064.34
06:59:23|16064.34
06:59:24|16063.23
06:59:25|16063.23
06:59:27|16063.23
06:59:28|16063.23
06:59:29|16063.63
06:59:31|16062.51
06:59:32|16062.51
06:59:33|16062.12
06:59:34|16062.38
06:59:35|16062.38
06:59:36|16062.38
06:59:37|16062.38
06:59:39|16063.42
06:59:39|16063.4
06:59:41|16062.5
06:59:42|16062.5
06:59:43|16062.5
06:59:44|16062.5
06:59:45|16062.5
06:59:46|16062.54
06:59:47|16062.54
06:59:48|16061.62
06:59:50|16061.62
06:59:50|16064.18
06:59:51|16063.11
06:59:53|16065.95
06:59:55|16065.95
06:59:56|16065.95
06:59:57|16065.95
06:59:58|16065.95
07:00:00|16064.2
07:00:01|16064.42
07:00:02|16064.8
07:00:03|16065.53
07:00:04|16065.53
07:00:06|16065.53
07:00:06|16065.53
07:00:07|16063.97
07:00:08|16063.97
07:00:09|16062.77
07:00:10|16062.77
07:00:11|16062.53
07:00:12|16062.79
07:00:13|16062.59
07:00:15|16063.29
07:00:16|16063.29
07:00:17|16063.29
07:00:18|16063.29
07:00:19|16063.72
07:00:20|16063.72
07:00:21|16063.42
07:00:22|16064.35
07:00:23|16065.04
07:00:24|16065.04
07:00:25|16065.04
07:00:25|16058.43
07:00:28|16064.29
07:00:29|16064.29
07:00:31|16064.29
07:00:31|16066.
07:00:33|16066.59
07:00:34|16066.28
07:00:35|16065.7
07:00:36|16065.41
07:00:37|16065.43
07:00:38|16065.43
07:00:40|16065.43
07:00:41|16065.43
07:00:42|16065.43
07:00:43|16065.43
07:00:44|16065.43
07:00:45|16065.43
07:00:46|16065.43
07:00:48|16064.96
07:00:48|16065.93
07:00:50|16065.93
07:00:51|16065.93
07:00:51|16065.93
07:00:53|16065.93
07:00:53|16065.93
07:00:54|16065.93
07:00:55|16065.93
07:00:56|16066.67
07:00:58|16066.67
07:00:59|16065.93
07:01:00|16065.4
07:01:01|16064.54
07:01:02|16064.54
07:01:03|16064.54
07:01:04|16064.54
07:01:05|16064.54
07:01:06|16064.54
07:01:07|16064.54
07:01:08|16065.32
07:01:10|16065.32
07:01:11|16063.33
07:01:12|16063.33
07:01:13|16059.83
07:01:14|16063.98
07:01:14|16063.98
07:01:16|16058.57
07:01:16|16058.57
07:01:18|16058.57
07:01:19|16058.57
07:01:20|16058.57
07:01:21|16062.4
07:01:22|16062.17
07:01:23|16062.69
07:01:24|16062.69
07:01:25|16062.69
07:01:26|16064.27
07:01:26|16064.27
07:01:29|16064.27
07:01:30|16064.27
07:01:31|16064.27
07:01:32|16064.27
07:01:34|16064.27
07:01:34|16064.27
07:01:35|16064.27
07:01:36|16064.27
07:01:38|16064.27
07:01:38|16064.27
07:01:40|16064.27
07:01:41|16064.27
07:01:42|16064.27
07:01:43|16062.25
07:01:43|16062.09
07:01:45|16063.38
07:01:46|16064.56
07:01:46|16063.07
07:01:48|16063.07
07:01:48|16063.07
07:01:50|16063.07
07:01:50|16063.07
07:01:51|16063.07
07:01:52|16063.07
07:01:55|16062.81
07:01:55|16062.81
07:01:56|16062.81
07:01:57|16062.81
07:01:58|16062.81
07:01:59|16062.81
07:02:01|16062.81
07:02:02|16062.81
07:02:03|16062.81
07:02:04|16062.81
07:02:05|16062.81
07:02:06|16062.81
07:02:07|16062.81
07:02:07|16062.81
07:02:09|16062.81
07:02:10|16062.81
07:02:11|16062.81
07:02:11|16062.81
07:02:13|16062.81
07:02:14|16062.81
07:02:15|16062.81
07:02:16|16060.42
07:02:17|16060.42
07:02:18|16060.42
07:02:18|16060.42
07:02:19|16058.83
07:02:20|16058.83
07:02:22|16058.83
07:02:23|16058.83
07:02:24|16059.97
07:02:24|16061.26
07:02:26|16061.93
07:02:26|16061.93
07:02:28|16061.93
07:02:30|16061.93
07:02:30|16061.93
07:02:32|16061.93
07:02:34|16061.93
07:02:34|16061.93
07:02:35|16061.93
07:02:36|16061.93
07:02:37|16061.93
07:02:38|16061.93
07:02:39|16061.93
07:02:40|16061.93
07:02:41|16061.93
07:02:42|16059.22
07:02:43|16059.22
07:02:44|16059.22
07:02:45|16059.22
07:02:46|16059.22
07:02:48|16059.22
07:02:49|16059.22
07:02:50|16059.66
07:02:52|16059.72
07:02:52|16059.45
07:02:54|16060.08
07:02:55|16060.03
07:02:57|16060.03
07:02:57|16060.03
07:02:58|16060.03
07:02:59|16060.03
07:03:00|16060.03
07:03:01|16060.03
07:03:03|16060.03
07:03:03|16060.03
07:03:04|16063.72
07:03:05|16063.72
07:03:06|16063.72
07:03:08|16065.28
07:03:09|16065.28
07:03:10|16065.28
07:03:10|16065.29
07:03:11|16064.46
07:03:12|16064.46
07:03:13|16063.53
07:03:14|16063.53
07:03:15|16063.53
07:03:17|16063.53
07:03:18|16064.69
07:03:18|16064.69
07:03:19|16064.69
07:03:21|16064.12
07:03:22|16064.12
07:03:23|16064.12
07:03:24|16064.12
07:03:25|16064.12
07:03:26|16064.12
07:03:27|16063.94
07:03:28|16063.94
07:03:29|16063.94
07:03:30|16063.94
07:03:32|16063.94
07:03:33|16062.95
07:03:34|16062.95
07:03:35|16062.95
07:03:36|16062.95
07:03:38|16066.31
07:03:39|16066.31
07:03:40|16066.31
07:03:41|16066.84
07:03:42|16063.82
07:03:43|16063.82
07:03:44|16065.5
07:03:45|16065.5
07:03:46|16067.
07:03:48|16065.19
07:03:48|16065.19
07:03:49|16065.55
07:03:50|16064.24
07:03:51|16064.26
07:03:53|16066.43
07:03:53|16065.2
07:03:54|16063.98
07:03:55|16063.98
07:03:56|16063.06
07:03:58|16066.09
07:03:58|16066.09
07:03:59|16064.7
07:04:00|16065.36
07:04:02|16064.69
07:04:04|16064.4
07:04:05|16065.21
07:04:07|16062.76
07:04:07|16062.76
07:04:08|16062.76
07:04:10|16063.7
07:04:11|16063.7
07:04:13|16062.54
07:04:13|16062.7
07:04:14|16060.04
07:04:15|16059.43
07:04:16|16059.43
07:04:17|16059.43
07:04:18|16059.43
07:04:19|16063.22
07:04:21|16063.22
07:04:21|16063.22
07:04:22|16063.07
07:04:23|16063.07
07:04:24|16063.07
07:04:26|16063.07
07:04:26|16063.07
07:04:27|16063.07
07:04:28|16063.07
07:04:29|16063.07
07:04:30|16062.44
07:04:32|16062.44
07:04:33|16062.9
07:04:34|16062.9
07:04:35|16062.9
07:04:36|16062.49
07:04:37|16063.22
07:04:38|16063.22
07:04:39|16063.22
07:04:40|16063.22
07:04:41|16064.29
07:04:43|16064.29
07:04:43|16064.29
07:04:45|16064.29
07:04:46|16064.29
07:04:47|16064.29
07:04:47|16064.29
07:04:48|16064.29
07:04:50|16064.29
07:04:51|16069.69
07:04:51|16069.69
07:04:52|16066.13
07:04:54|16065.56
07:04:55|16065.56
07:04:56|16065.56
07:04:57|16065.56
07:04:58|16065.56
07:04:59|16065.56
07:05:00|16065.56
07:05:01|16065.56
07:05:02|16065.56
07:05:03|16067.95
07:05:04|16068.36
07:05:05|16068.36
07:05:06|16068.36
07:05:08|16069.35
07:05:09|16069.35
07:05:09|16069.35
07:05:11|16069.35
07:05:12|16069.35
07:05:13|16069.35
07:05:14|16069.35
07:05:15|16069.35
07:05:16|16069.37
07:05:17|16069.37
07:05:18|16070.07
07:05:19|16070.07
07:05:20|16068.99
07:05:22|16068.99
07:05:23|16068.33
07:05:24|16068.33
07:05:25|16068.33
07:05:26|16068.33
07:05:27|16068.33
07:05:28|16068.33
07:05:29|16068.33
07:05:30|16069.34
07:05:31|16069.34
07:05:33|16069.34
07:05:35|16069.34
07:05:35|16069.34
07:05:36|16069.34
07:05:38|16069.34
07:05:39|16072.32
07:05:40|16072.32
07:05:41|16072.32
07:05:42|16071.78
07:05:44|16071.78
07:05:44|16072.45
07:05:45|16072.16
07:05:46|16074.18
07:05:48|16072.83
07:05:49|16072.83
07:05:50|16072.81
07:05:51|16072.81
07:05:52|16072.81
07:05:53|16072.81
07:05:54|16072.81
07:05:54|16072.81
07:05:56|16074.34
07:05:57|16075.89
07:05:57|16075.89
07:05:59|16074.62
07:06:00|16074.62
07:06:01|16074.21
07:06:02|16074.21
07:06:02|16074.21
07:06:05|16079.22
07:06:05|16079.22
07:06:06|16079.22
07:06:07|16079.22
07:06:08|16074.93
07:06:09|16074.77
07:06:11|16074.77
07:06:11|16074.77
07:06:12|16073.17
07:06:13|16073.17
07:06:16|16075.05
07:06:16|16074.64
07:06:17|16074.64
07:06:19|16074.64
07:06:20|16076.49
07:06:21|16074.4
07:06:22|16076.81
07:06:23|16077.3
07:06:24|16077.26
07:06:25|16077.34
07:06:26|16077.27
07:06:27|16077.27
07:06:28|16077.33
07:06:29|16077.33
07:06:30|16077.26
07:06:31|16076.78
07:06:32|16078.72
07:06:34|16078.72
07:06:35|16078.72
07:06:37|16076.78
07:06:38|16076.78
07:06:40|16077.7
07:06:40|16076.
07:06:41|16076.
07:06:42|16075.53
07:06:45|16076.83
07:06:46|16076.83
07:06:47|16075.86
07:06:48|16077.52
07:06:49|16075.35
07:06:50|16072.87
07:06:52|16072.98
07:06:52|16072.98
07:06:54|16073.18
07:06:56|16073.18
07:06:56|16073.3
07:06:57|16073.3
07:06:59|16073.3
07:07:00|16073.3
07:07:01|16073.3
07:07:01|16074.61
07:07:02|16074.61
07:07:04|16074.61
07:07:05|16074.61
07:07:06|16074.61
07:07:07|16075.33
07:07:08|16075.33
07:07:09|16075.28
07:07:10|16075.28
07:07:11|16073.16
07:07:12|16073.16
07:07:12|16075.18
07:07:15|16074.95
07:07:16|16074.95
07:07:17|16074.95
07:07:18|16074.58
07:07:18|16074.58
07:07:20|16074.58
07:07:21|16074.58
07:07:21|16074.58
07:07:23|16074.58
07:07:24|16076.17
07:07:25|16076.17
07:07:25|16076.17
07:07:27|16076.17
07:07:28|16075.77
07:07:29|16075.77
07:07:30|16075.77
07:07:31|16075.77
07:07:32|16075.89
07:07:34|16075.89
07:07:35|16075.89
07:07:36|16075.89
07:07:37|16075.89
07:07:38|16075.89
07:07:39|16075.89
07:07:40|16075.89
07:07:41|16075.89
07:07:42|16075.89
07:07:43|16075.89
07:07:45|16076.39
07:07:46|16076.39
07:07:47|16076.09
07:07:48|16076.09
07:07:50|16076.09
07:07:51|16077.56
07:07:52|16077.38
07:07:53|16077.38
07:07:54|16077.38
07:07:55|16077.38
07:07:56|16079.31
07:07:57|16079.31
07:07:58|16079.31
07:07:59|16079.31
07:08:00|16079.31
07:08:01|16078.37
07:08:02|16078.63
07:08:03|16078.63
07:08:05|16077.14
07:08:06|16076.36
07:08:07|16076.46
07:08:08|16077.53
07:08:08|16076.01
07:08:10|16076.01
07:08:11|16073.71
07:08:12|16075.04
07:08:12|16074.75
07:08:13|16074.08
07:08:15|16074.08
07:08:15|16074.08
07:08:17|16074.61
07:08:17|16074.61
07:08:19|16074.61
07:08:20|16074.61
07:08:21|16074.61
07:08:21|16074.61
07:08:23|16076.17
07:08:23|16076.17
07:08:25|16076.17
07:08:25|16074.64
07:08:26|16073.65
07:08:28|16073.65
07:08:28|16073.65
07:08:30|16074.89
07:08:31|16074.89
07:08:31|16074.89
07:08:33|16074.89
07:08:34|16074.61
07:08:36|16074.61
07:08:37|16074.61
07:08:39|16075.05
07:08:39|16075.05
07:08:40|16075.39
07:08:41|16075.39
07:08:43|16077.42
07:08:44|16074.14
07:08:46|16074.14
07:08:47|16074.14
07:08:48|16074.14
07:08:49|16075.19
07:08:50|16075.19
07:08:52|16073.68
07:08:52|16073.68
07:08:53|16074.11
07:08:54|16074.11
07:08:55|16074.11
07:08:57|16073.78
07:08:58|16074.16
07:08:58|16073.95
07:09:00|16074.34
07:09:00|16074.34
07:09:01|16074.34
07:09:02|16074.34
07:09:03|16074.93
07:09:05|16073.6
07:09:05|16073.6
07:09:07|16073.6
07:09:08|16074.3
07:09:09|16074.3
07:09:11|16074.3
07:09:12|16074.3
07:09:13|16074.74
07:09:14|16076.41
07:09:14|16076.35
07:09:16|16076.88
07:09:17|16076.47
07:09:18|16076.84
07:09:19|16077.42
07:09:20|16077.48
07:09:20|16077.48
07:09:22|16077.43
07:09:22|16078.84
07:09:23|16078.84
07:09:24|16078.83
07:09:25|16076.15
07:09:27|16076.16
07:09:27|16076.16
07:09:29|16077.
07:09:30|16077.
07:09:31|16077.
07:09:31|16077.
07:09:32|16077.
07:09:34|16077.
07:09:35|16077.
07:09:37|16077.
07:09:37|16077.
07:09:39|16077.
07:09:41|16077.
07:09:42|16077.
07:09:44|16077.
07:09:44|16075.67
07:09:45|16075.67
07:09:47|16075.67
07:09:48|16076.8
07:09:49|16076.8
07:09:50|16076.85
07:09:51|16075.44
07:09:52|16076.72
07:09:53|16076.72
07:09:54|16076.72
07:09:55|16075.63
07:09:56|16075.63
07:09:57|16074.02
07:09:58|16074.02
07:10:00|16073.18
07:10:00|16074.51
07:10:01|16074.51
07:10:03|16074.51
07:10:04|16074.51
07:10:04|16074.51
07:10:06|16074.51
07:10:07|16074.51
07:10:07|16074.51
07:10:09|16074.51
07:10:10|16074.51
07:10:10|16074.51
07:10:13|16074.51
07:10:13|16074.51
07:10:15|16074.51
07:10:16|16074.51
07:10:17|16074.51
07:10:18|16074.51
07:10:19|16074.51
07:10:20|16074.51
07:10:22|16074.51
07:10:23|16074.51
07:10:24|16072.94
07:10:24|16072.94
07:10:26|16072.94
07:10:27|16072.94
07:10:28|16072.94
07:10:29|16072.94
07:10:29|16072.94
07:10:31|16072.94
07:10:31|16072.94
07:10:33|16072.94
07:10:34|16071.32
07:10:34|16071.32
07:10:36|16071.32
07:10:37|16072.51
07:10:38|16072.51
07:10:40|16072.51
07:10:41|16072.51
07:10:42|16072.51
07:10:42|16072.51
07:10:44|16071.74
07:10:45|16071.74
07:10:47|16074.71
07:10:48|16074.71
07:10:48|16074.71
07:10:50|16074.71
07:10:50|16074.71
07:10:52|16074.71
07:10:53|16074.71
07:10:54|16074.71
07:10:54|16074.71
07:10:56|16074.71
07:10:56|16076.19
07:10:58|16074.96
07:10:59|16074.96
07:11:00|16074.96
07:11:01|16074.96
07:11:02|16074.96
07:11:03|16074.96
07:11:05|16074.96
07:11:05|16074.96
07:11:06|16072.98
07:11:07|16072.98
07:11:08|16072.98
07:11:10|16072.98
07:11:11|16072.98
07:11:12|16072.98
07:11:13|16072.98
07:11:14|16072.98
07:11:15|16072.98
07:11:16|16072.98
07:11:17|16072.98
07:11:18|16072.98
07:11:19|16072.98
07:11:20|16072.98
07:11:21|16072.98
07:11:22|16072.98
07:11:23|16072.98
07:11:24|16072.98
07:11:25|16072.98
07:11:26|16072.31
07:11:26|16072.31
07:11:27|16072.31
07:11:29|16073.16
07:11:30|16073.16
07:11:30|16073.16
07:11:32|16072.75
07:11:32|16072.75
07:11:33|16072.75
07:11:34|16074.
07:11:36|16076.5
07:11:37|16076.5
07:11:39|16074.7
07:11:40|16074.7
07:11:42|16074.7
07:11:43|16074.7
07:11:44|16076.64
07:11:44|16076.64
07:11:47|16075.26
07:11:47|16076.37
07:11:48|16076.37
07:11:49|16076.37
07:11:50|16075.96
07:11:51|16075.96
07:11:52|16075.96
07:11:53|16076.37
07:11:55|16076.37
07:11:55|16076.37
07:11:56|16076.37
07:11:57|16076.37
07:11:58|16076.37
07:11:59|16074.55
07:12:00|16074.55
07:12:01|16075.87
07:12:02|16075.87
07:12:03|16075.87
07:12:05|16075.87
07:12:07|16075.87
07:12:07|16075.87
07:12:08|16077.02
07:12:09|16077.02
07:12:10|16077.02
07:12:11|16077.02
07:12:13|16077.02
07:12:13|16077.02
07:12:14|16078.55
07:12:15|16078.17
07:12:16|16078.17
07:12:18|16078.17
07:12:19|16078.17
07:12:20|16078.17
07:12:20|16078.17
07:12:21|16078.17
07:12:22|16079.18
07:12:23|16079.18
07:12:24|16081.19
07:12:26|16081.19
07:12:27|16081.31
07:12:27|16081.33
07:12:29|16081.33
07:12:29|16081.33
07:12:30|16081.33
07:12:32|16081.33
07:12:32|16081.33
07:12:33|16081.33
07:12:34|16080.41
07:12:36|16079.17
07:12:37|16079.17
07:12:37|16079.17
07:12:40|16079.17
07:12:40|16079.17
07:12:41|16079.17
07:12:43|16079.17
07:12:45|16079.17
07:12:46|16079.17
07:12:48|16079.86
07:12:49|16080.81
07:12:50|16080.75
07:12:50|16080.34
07:12:52|16081.64
07:12:53|16081.64
07:12:54|16081.64
07:12:55|16081.64
07:12:56|16081.64
07:12:57|16081.64
07:12:58|16081.64
07:12:59|16081.64
07:13:00|16081.64
07:13:01|16081.64
07:13:02|16082.5
07:13:03|16082.5
07:13:04|16082.5
07:13:06|16084.59
07:13:07|16084.59
07:13:09|16084.59
07:13:09|16084.25
07:13:11|16084.25
07:13:12|16083.86
07:13:13|16083.86
07:13:13|16083.86
07:13:14|16083.86
07:13:15|16083.44
07:13:16|16084.69
07:13:17|16084.59
07:13:19|16087.15
07:13:19|16087.15
07:13:21|16085.42
07:13:21|16085.42
07:13:23|16085.42
07:13:23|16085.42
07:13:25|16085.42
07:13:25|16085.42
07:13:26|16087.1
07:13:27|16085.51
07:13:28|16085.51
07:13:30|16085.51
07:13:31|16088.4
07:13:31|16088.4
07:13:33|16085.4
07:13:34|16085.03
07:13:34|16086.76
07:13:36|16086.76
07:13:37|16086.76
07:13:38|16087.17
07:13:39|16087.17
07:13:41|16087.17
07:13:42|16087.17
07:13:43|16087.17
07:13:44|16087.17
07:13:46|16087.17
07:13:46|16087.17
07:13:48|16087.17
07:13:49|16083.87
07:13:50|16083.77
07:13:52|16083.77
07:13:53|16083.77
07:13:54|16083.77
07:13:55|16083.77
07:13:56|16083.77
07:13:57|16083.77
07:13:57|16083.77
07:13:59|16083.77
07:14:00|16083.77
07:14:01|16082.82
07:14:03|16082.82
07:14:04|16083.57
07:14:05|16083.57
07:14:06|16083.57
07:14:08|16084.25
07:14:09|16084.25
07:14:10|16087.01
07:14:11|16085.76
07:14:12|16086.13
07:14:13|16086.13
07:14:14|16086.13
07:14:15|16086.13
07:14:16|16086.2
07:14:17|16087.85
07:14:18|16086.61
07:14:19|16086.61
07:14:20|16086.61
07:14:22|16085.16
07:14:23|16085.16
07:14:23|16085.07
07:14:24|16084.87
07:14:26|16084.41
07:14:26|16084.41
07:14:28|16083.19
07:14:29|16083.19
07:14:29|16083.19
07:14:31|16083.19
07:14:31|16082.74
07:14:33|16082.74
07:14:33|16083.57
07:14:34|16083.57
07:14:36|16083.24
07:14:37|16083.23
07:14:37|16083.09
07:14:38|16083.09
07:14:40|16083.09
07:14:40|16083.09
07:14:43|16083.06
07:14:43|16083.06
07:14:44|16081.05
07:14:45|16081.05
07:14:47|16082.74
07:14:48|16082.74
07:14:48|16081.23
07:14:50|16081.66
07:14:51|16081.25
07:14:52|16081.25
07:14:53|16080.91
07:14:54|16080.91
07:14:55|16081.32
07:14:56|16081.32
07:14:56|16081.32
07:14:57|16081.32
07:14:58|16081.32
07:15:00|16081.32
07:15:01|16081.32
07:15:02|16081.32
07:15:03|16081.32
07:15:04|16081.32
07:15:06|16081.32
07:15:07|16086.07
07:15:09|16082.83
07:15:09|16082.83
07:15:11|16080.5
07:15:12|16080.5
07:15:13|16080.5
07:15:14|16080.5
07:15:15|16080.5
07:15:16|16080.5
07:15:18|16080.5
07:15:18|16082.14
07:15:19|16082.14
07:15:20|16082.14
07:15:22|16082.37
07:15:23|16082.37
07:15:24|16083.2
07:15:24|16083.41
07:15:26|16083.57
07:15:27|16084.34
07:15:28|16083.37
07:15:29|16083.37
07:15:30|16083.62
07:15:31|16083.62
07:15:32|16083.62
07:15:33|16083.62
07:15:34|16083.62
07:15:35|16083.62
07:15:36|16083.62
07:15:37|16083.62
07:15:38|16083.62
07:15:39|16084.02
07:15:40|16084.02
07:15:41|16086.23
07:15:43|16086.23
07:15:44|16086.23
07:15:45|16086.23
07:15:47|16086.23
07:15:47|16086.23
07:15:48|16086.23
07:15:49|16086.23
07:15:50|16086.98
07:15:52|16085.49
07:15:54|16086.97
07:15:55|16086.97
07:15:56|16086.97
07:15:57|16087.82
07:15:59|16087.82
07:16:00|16087.82
07:16:01|16087.82
07:16:02|16087.57
07:16:04|16087.46
07:16:05|16087.46
07:16:06|16087.46
07:16:07|16087.46
07:16:08|16087.46
07:16:09|16087.46
07:16:10|16087.46
07:16:11|16087.46
07:16:12|16087.46
07:16:13|16087.46
07:16:15|16089.28
07:16:15|16089.01
07:16:16|16089.82
07:16:17|16088.54
07:16:18|16088.95
07:16:19|16088.95
07:16:20|16089.98
07:16:21|16089.98
07:16:22|16089.98
07:16:23|16089.98
07:16:24|16089.98
07:16:25|16089.98
07:16:26|16089.98
07:16:27|16089.98
07:16:28|16087.87
07:16:29|16087.87
07:16:30|16088.29
07:16:31|16088.29
07:16:32|16088.29
07:16:33|16087.92
07:16:35|16087.53
07:16:36|16087.53
07:16:36|16087.53
07:16:38|16087.53
07:16:39|16087.53
07:16:39|16094.16
07:16:41|16094.16
07:16:42|16092.18
07:16:44|16095.48
07:16:45|16095.48
07:16:46|16095.48
07:16:46|16095.48
07:16:49|16090.25
07:16:50|16091.32
07:16:51|16090.53
07:16:52|16090.53
07:16:53|16090.53
07:16:54|16090.53
07:16:55|16090.53
07:16:56|16090.53
07:16:57|16090.53
07:16:58|16090.53
07:16:59|16089.47
07:17:00|16090.03
07:17:02|16089.73
07:17:03|16089.73
07:17:04|16089.39
07:17:05|16089.39
07:17:06|16089.39
07:17:08|16089.39
07:17:09|16089.39
07:17:10|16089.39
07:17:11|16089.39
07:17:12|16089.39
07:17:12|16089.39
07:17:14|16089.86
07:17:15|16089.86
07:17:17|16089.86
07:17:17|16089.86
07:17:18|16089.63
07:17:19|16089.87
07:17:20|16088.93
07:17:21|16088.93
07:17:22|16088.93
07:17:24|16088.93
07:17:24|16088.93
07:17:25|16088.93
07:17:27|16088.93
07:17:28|16088.93
07:17:29|16088.93
07:17:30|16088.93
07:17:30|16088.93
07:17:32|16088.93
07:17:33|16088.68
07:17:34|16088.68
07:17:35|16088.68
07:17:35|16088.68
07:17:37|16091.44
07:17:38|16091.44
07:17:39|16091.44
07:17:40|16091.44
07:17:41|16091.44
07:17:41|16091.44
07:17:43|16091.44
07:17:43|16092.15
07:17:46|16094.57
07:17:46|16094.57
07:17:47|16094.57
07:17:48|16094.57
07:17:49|16094.57
07:17:50|16094.57
07:17:52|16091.89
07:17:53|16091.89
07:17:55|16091.89
07:17:55|16091.89
07:17:56|16091.89
07:17:57|16091.89
07:17:58|16091.89
07:17:59|16091.89
07:18:01|16093.37
07:18:02|16093.37
07:18:03|16093.37
07:18:03|16093.37
07:18:06|16093.37
07:18:07|16093.37
07:18:08|16093.37
07:18:09|16093.37
07:18:09|16093.37
07:18:10|16093.37
07:18:11|16093.37
07:18:12|16093.37
07:18:13|16093.37
07:18:15|16093.34
07:18:16|16093.34
07:18:16|16095.36
07:18:18|16095.36
07:18:18|16093.21
07:18:20|16093.68
07:18:20|16093.68
07:18:22|16094.09
07:18:22|16093.46
07:18:23|16093.33
07:18:24|16093.33
07:18:26|16093.33
07:18:27|16093.33
07:18:28|16093.33
07:18:29|16093.33
07:18:30|16093.33
07:18:31|16093.33
07:18:32|16093.33
07:18:33|16093.7
07:18:34|16093.7
07:18:35|16093.7
07:18:36|16092.41
07:18:37|16092.41
07:18:38|16092.41
07:18:39|16092.41
07:18:40|16093.13
07:18:41|16093.13
07:18:42|16093.13
07:18:43|16093.13
07:18:44|16093.13
07:18:46|16093.13
07:18:46|16093.13
07:18:47|16093.13
07:18:49|16092.04
07:18:50|16092.04
07:18:52|16093.18
07:18:52|16092.26
07:18:53|16092.26
07:18:55|16092.26
07:18:56|16092.08
07:18:57|16092.08
07:18:58|16092.08
07:18:59|16092.08
07:19:01|16092.08
07:19:02|16092.08
07:19:03|16091.86
07:19:04|16091.86
07:19:05|16091.86
07:19:07|16091.86
07:19:08|16091.29
07:19:09|16091.29
07:19:10|16091.29
07:19:11|16091.29
07:19:12|16091.29
07:19:13|16091.29
07:19:14|16091.29
07:19:15|16091.29
07:19:16|16091.29
07:19:17|16091.29
07:19:18|16091.29
07:19:19|16091.29
07:19:20|16091.29
07:19:21|16091.68
07:19:22|16091.68
07:19:23|16091.68
07:19:24|16091.68
07:19:25|16091.68
07:19:26|16091.68
07:19:27|16091.68
07:19:28|16091.68
07:19:29|16091.68
07:19:30|16091.68
07:19:31|16091.44
07:19:32|16091.44
07:19:33|16093.02
07:19:35|16093.02
07:19:36|16093.02
07:19:36|16093.02
07:19:38|16093.02
07:19:38|16093.02
07:19:39|16093.02
07:19:40|16093.02
07:19:41|16093.02
07:19:42|16089.01
07:19:44|16089.01
07:19:44|16089.01
07:19:46|16089.01
07:19:47|16089.01
07:19:49|16089.01
07:19:50|16089.01
07:19:52|16087.95
07:19:53|16087.95
07:19:54|16087.95
07:19:55|16087.95
07:19:56|16087.95
07:19:56|16087.95
07:19:58|16087.95
07:19:59|16089.09
07:20:00|16089.09
07:20:01|16089.66
07:20:02|16089.17
07:20:04|16089.17
07:20:05|16090.15
07:20:06|16090.15
07:20:07|16090.15
07:20:08|16090.15
07:20:10|16090.15
07:20:11|16090.59
07:20:12|16090.59
07:20:13|16090.14
07:20:14|16090.14
07:20:15|16090.14
07:20:16|16090.47
07:20:17|16090.47
07:20:18|16089.87
07:20:19|16089.87
07:20:21|16089.87
07:20:21|16090.62
07:20:22|16090.92
07:20:23|16091.03
07:20:24|16090.64
07:20:25|16089.89
07:20:26|16089.32
07:20:27|16088.96
07:20:28|16088.83
07:20:29|16089.26
07:20:30|16089.25
07:20:31|16087.92
07:20:32|16088.16
07:20:33|16088.16
07:20:34|16092.43
07:20:35|16092.43
07:20:37|16090.32
07:20:37|16090.93
07:20:38|16090.02
07:20:39|16089.6
07:20:40|16088.92
07:20:41|16088.89
07:20:42|16088.89
07:20:43|16088.48
07:20:44|16088.48
07:20:45|16088.48
07:20:47|16090.04
07:20:49|16090.04
07:20:50|16090.04
07:20:50|16090.04
07:20:53|16088.87
07:20:53|16091.83
07:20:54|16091.83
07:20:55|16091.83
07:20:57|16091.83
07:20:58|16090.49
07:20:59|16090.49
07:21:00|16090.49
07:21:01|16090.49
07:21:02|16089.13
07:21:04|16087.91
07:21:04|16087.91
07:21:05|16087.91
07:21:06|16087.91
07:21:07|16087.91
07:21:08|16087.91
07:21:09|16087.91
07:21:10|16087.91
07:21:11|16087.21
07:21:13|16087.21
07:21:14|16087.21
07:21:16|16087.63
07:21:16|16087.63
07:21:17|16087.63
07:21:18|16087.63
07:21:19|16087.83
07:21:20|16087.99
07:21:21|16087.83
07:21:22|16087.83
07:21:23|16087.83
07:21:24|16087.83
07:21:25|16088.
07:21:26|16088.
07:21:27|16088.
07:21:28|16088.
07:21:29|16088.
07:21:30|16088.
07:21:32|16088.
07:21:32|16089.35
07:21:33|16089.35
07:21:34|16089.48
07:21:35|16091.5
07:21:36|16091.5
07:21:37|16091.5
07:21:38|16091.5
07:21:39|16091.5
07:21:40|16089.1
07:21:41|16089.1
07:21:42|16089.1
07:21:43|16089.1
07:21:44|16088.97
07:21:45|16088.56
07:21:46|16088.56
07:21:48|16088.56
07:21:50|16088.48
07:21:51|16087.63
07:21:52|16087.65
07:21:53|16087.65
07:21:54|16087.63
07:21:55|16088.48
07:21:56|16088.48
07:21:57|16088.48
07:21:58|16088.48
07:21:59|16088.48
07:22:00|16088.48
07:22:01|16088.48
07:22:02|16088.48
07:22:03|16088.48
07:22:05|16088.48
07:22:06|16086.27
07:22:08|16086.85
07:22:08|16086.85
07:22:09|16086.85
07:22:10|16086.85
07:22:12|16086.85
07:22:13|16086.85
07:22:14|16086.85
07:22:15|16086.85
07:22:16|16086.85
07:22:17|16086.85
07:22:18|16086.85
07:22:19|16086.85
07:22:20|16088.
07:22:22|16088.
07:22:22|16088.
07:22:24|16088.41
07:22:25|16088.41
07:22:26|16088.41
07:22:27|16088.41
07:22:28|16088.77
07:22:29|16088.41
07:22:30|16088.41
07:22:32|16086.73
07:22:32|16086.73
07:22:34|16086.73
07:22:34|16086.73
07:22:36|16088.51
07:22:37|16088.2
07:22:37|16088.2
07:22:39|16088.2
07:22:40|16088.75
07:22:40|16088.75
07:22:41|16088.75
07:22:42|16088.75
07:22:43|16089.15
07:22:45|16089.15
07:22:45|16089.15
07:22:46|16089.15
07:22:47|16089.15
07:22:49|16087.75
07:22:50|16087.35
07:22:51|16087.35
07:22:52|16087.34
07:22:53|16087.34
07:22:54|16087.75
07:22:55|16087.28
07:22:57|16087.28
07:22:58|16087.28
07:22:59|16087.28
07:22:59|16087.29
07:23:01|16087.29
07:23:02|16089.38
07:23:03|16089.38
07:23:04|16089.38
07:23:05|16087.8
07:23:07|16087.8
07:23:07|16085.79
07:23:09|16085.56
07:23:11|16086.28
07:23:11|16086.28
07:23:13|16085.
07:23:14|16085.
07:23:15|16085.11
07:23:16|16085.11
07:23:17|16085.11
07:23:17|16085.11
07:23:19|16085.47
07:23:19|16085.19
07:23:20|16087.3
07:23:21|16085.71
07:23:23|16085.74
07:23:24|16085.46
07:23:25|16085.46
07:23:27|16086.08
07:23:27|16086.08
07:23:28|16085.93
07:23:29|16085.87
07:23:30|16085.87
07:23:31|16085.91
07:23:32|16085.91
07:23:33|16085.91
07:23:34|16085.91
07:23:36|16086.17
07:23:37|16086.17
07:23:38|16086.17
07:23:39|16086.
07:23:39|16086.
07:23:41|16086.
07:23:42|16086.
07:23:42|16086.
07:23:44|16086.
07:23:45|16086.
07:23:46|16085.82
07:23:46|16085.82
07:23:48|16088.92
07:23:48|16088.92
07:23:51|16089.92
07:23:51|16089.92
07:23:52|16089.92
07:23:53|16089.92
07:23:55|16089.92
07:23:55|16089.92
07:23:57|16089.92
07:23:58|16089.92
07:23:59|16089.92
07:24:00|16089.92
07:24:02|16089.92
07:24:02|16089.92
07:24:04|16089.92
07:24:05|16089.92
07:24:06|16089.92
07:24:08|16089.92
07:24:08|16089.92
07:24:09|16089.92
07:24:10|16089.92
07:24:11|16089.92
07:24:12|16090.
07:24:13|16090.
07:24:15|16090.
07:24:15|16090.
07:24:16|16090.
07:24:17|16090.
07:24:19|16090.
07:24:20|16089.7
07:24:20|16089.7
07:24:21|16088.99
07:24:22|16088.99
07:24:23|16088.99
07:24:25|16088.99
07:24:26|16088.99
07:24:26|16088.99
07:24:27|16088.99
07:24:29|16088.99
07:24:30|16088.99
07:24:30|16088.01
07:24:31|16088.01
07:24:33|16088.01
07:24:34|16085.01
07:24:35|16082.88
07:24:36|16082.88
07:24:36|16082.88
07:24:38|16082.88
07:24:38|16082.92
07:24:40|16082.92
07:24:41|16080.23
07:24:42|16080.23
07:24:43|16080.23
07:24:44|16080.23
07:24:45|16080.23
07:24:45|16081.57
07:24:47|16081.57
07:24:47|16081.09
07:24:49|16081.09
07:24:50|16081.09
07:24:52|16081.09
07:24:52|16081.09
07:24:53|16081.09
07:24:54|16081.09
07:24:55|16081.09
07:24:56|16081.09
07:24:57|16081.09
07:24:59|16081.09
07:24:59|16081.09
07:25:01|16081.09
07:25:02|16082.59
07:25:03|16082.59
07:25:05|16082.59
07:25:06|16080.7
07:25:08|16081.11
07:25:09|16081.11
07:25:10|16083.22
07:25:11|16083.22
07:25:12|16083.56
07:25:13|16083.56
07:25:14|16084.39
07:25:15|16084.39
07:25:16|16084.53
07:25:17|16084.78
07:25:18|16083.96
07:25:19|16083.96
07:25:20|16083.96
07:25:21|16083.96
07:25:23|16083.96
07:25:23|16083.96
07:25:24|16083.96
07:25:26|16083.96
07:25:27|16083.96
07:25:28|16083.91
07:25:29|16083.91
07:25:30|16081.85
07:25:31|16081.85
07:25:31|16081.85
07:25:32|16081.85
07:25:34|16081.85
07:25:35|16081.85
07:25:36|16081.85
07:25:36|16081.85
07:25:38|16081.85
07:25:39|16081.85
07:25:40|16086.57
07:25:41|16086.57
07:25:42|16086.57
07:25:43|16086.57
07:25:44|16086.57
07:25:45|16085.03
07:25:46|16084.94
07:25:47|16084.94
07:25:48|16083.4
07:25:49|16083.4
07:25:50|16083.53
07:25:51|16083.13
07:25:52|16083.13
07:25:54|16083.13
07:25:55|16087.36
07:25:56|16083.52
07:25:58|16083.63
07:25:59|16083.63
07:26:00|16083.63
07:26:01|16087.05
07:26:03|16087.05
07:26:04|16085.9
07:26:05|16085.89
07:26:07|16085.89
07:26:08|16085.35
07:26:09|16085.35
07:26:10|16085.35
07:26:11|16085.35
07:26:12|16085.35
07:26:13|16085.35
07:26:14|16085.91
07:26:15|16085.91
07:26:15|16085.91
07:26:17|16084.69
07:26:18|16086.1
07:26:18|16086.1
07:26:19|16086.1
07:26:21|16086.1
07:26:22|16086.1
07:26:23|16085.4
07:26:23|16085.4
07:26:25|16085.4
07:26:25|16085.4
07:26:27|16085.4
07:26:28|16086.29
07:26:30|16086.4
07:26:30|16086.4
07:26:31|16086.4
07:26:32|16086.3
07:26:33|16086.81
07:26:34|16086.3
07:26:36|16086.7
07:26:36|16086.29
07:26:37|16086.66
07:26:38|16086.29
07:26:39|16086.29
07:26:41|16086.29
07:26:41|16086.37
07:26:42|16086.37
07:26:43|16086.37
07:26:44|16086.37
07:26:45|16086.37
07:26:46|16086.37
07:26:47|16086.37
07:26:48|16086.37
07:26:49|16086.37
07:26:50|16086.37
07:26:51|16086.37
07:26:53|16086.37
07:26:54|16086.37
07:26:55|16086.01
07:26:57|16086.42
07:26:57|16087.87
07:26:59|16087.87
07:27:00|16087.87
07:27:01|16087.87
07:27:02|16085.84
07:27:04|16085.84
07:27:05|16085.84
07:27:07|16085.84
07:27:08|16085.84
07:27:09|16085.84
07:27:10|16085.84
07:27:11|16085.33
07:27:12|16085.33
07:27:13|16085.33
07:27:14|16085.33
07:27:15|16085.33
07:27:16|16082.68
07:27:17|16084.37
07:27:18|16082.09
07:27:19|16082.09
07:27:20|16082.09
07:27:21|16082.09
07:27:22|16082.09
07:27:24|16082.09
07:27:24|16082.09
07:27:25|16082.09
07:27:26|16082.09
07:27:27|16082.09
07:27:28|16084.93
07:27:29|16084.93
07:27:30|16084.93
07:27:31|16084.93
07:27:32|16084.93
07:27:34|16084.93
07:27:34|16084.93
07:27:35|16084.93
07:27:37|16084.93
07:27:37|16084.93
07:27:38|16085.28
07:27:40|16085.7
07:27:40|16085.7
07:27:41|16086.16
07:27:42|16086.16
07:27:43|16086.16
07:27:44|16086.16
07:27:45|16086.16
07:27:47|16086.16
07:27:47|16086.16
07:27:48|16083.48
07:27:49|16083.48
07:27:50|16082.2
07:27:52|16082.2
07:27:53|16084.14
07:27:54|16084.14
07:27:56|16082.6
07:27:56|16082.69
07:27:58|16082.69
07:27:59|16082.47
07:28:00|16082.69
07:28:01|16082.69
07:28:02|16082.88
07:28:03|16082.88
07:28:05|16082.88
07:28:06|16082.88
07:28:07|16082.88
07:28:07|16082.88
07:28:09|16082.88
07:28:10|16082.88
07:28:11|16082.88
07:28:12|16082.88
07:28:13|16082.88
07:28:13|16080.83
07:28:16|16080.83
07:28:17|16080.83
07:28:18|16080.83
07:28:20|16080.83
07:28:21|16080.83
07:28:22|16080.83
07:28:23|16080.83
07:28:24|16080.83
07:28:25|16080.83
07:28:26|16080.83
07:28:27|16080.83
07:28:28|16080.83
07:28:29|16082.36
07:28:30|16082.36
07:28:31|16082.36
07:28:32|16082.36
07:28:33|16082.36
07:28:34|16082.36
07:28:35|16082.36
07:28:36|16082.36
07:28:37|16082.08
07:28:38|16082.08
07:28:39|16082.08
07:28:41|16082.08
07:28:41|16084.57
07:28:42|16084.57
07:28:43|16084.79
07:28:44|16084.89
07:28:45|16084.89
07:28:46|16084.89
07:28:47|16084.89
07:28:48|16084.89
07:28:49|16084.89
07:28:50|16084.89
07:28:52|16081.48
07:28:52|16081.48
07:28:53|16083.03
07:28:54|16082.86
07:28:57|16082.76
07:28:57|16082.76
07:28:59|16082.76
07:28:59|16082.76
07:29:01|16082.76
07:29:03|16084.72
07:29:03|16086.03
07:29:04|16086.03
07:29:05|16086.03
07:29:06|16086.03
07:29:07|16086.03
07:29:08|16086.03
07:29:10|16086.03
07:29:11|16086.03
07:29:12|16086.03
07:29:13|16086.03
07:29:13|16086.03
07:29:15|16086.03
07:29:16|16086.03
07:29:17|16086.03
07:29:18|16086.03
07:29:19|16086.03
07:29:21|16086.03
07:29:21|16086.03
07:29:22|16086.03
07:29:24|16086.03
07:29:25|16086.03
07:29:26|16086.03
07:29:27|16086.03
07:29:28|16086.03
07:29:29|16086.03
07:29:30|16088.87
07:29:31|16088.87
07:29:32|16088.87
07:29:33|16088.87
07:29:34|16088.87
07:29:35|16088.87
07:29:36|16088.87
07:29:37|16087.22
07:29:38|16087.22
07:29:39|16087.22
07:29:41|16087.22
07:29:41|16087.22
07:29:43|16087.22
07:29:44|16086.36
07:29:45|16086.36
07:29:46|16086.36
07:29:47|16086.48
07:29:47|16086.48
07:29:48|16086.48
07:29:50|16086.48
07:29:51|16086.48
07:29:52|16086.48
07:29:53|16086.48
07:29:54|16086.48
07:29:55|16086.48
07:29:57|16086.48
07:29:58|16086.48
07:29:59|16086.48
07:30:00|16085.66
07:30:02|16085.66
07:30:03|16083.59
07:30:04|16085.23
07:30:06|16085.23
07:30:07|16085.23
07:30:08|16085.23
07:30:09|16084.39
07:30:09|16084.39
07:30:11|16084.39
07:30:12|16084.05
07:30:13|16086.17
07:30:14|16086.17
07:30:15|16086.17
07:30:15|16083.87
07:30:17|16083.87
07:30:18|16083.87
07:30:19|16083.87
07:30:20|16084.69
07:30:20|16083.5
07:30:22|16083.5
07:30:23|16085.14
07:30:24|16086.08
07:30:25|16086.15
07:30:26|16085.56
07:30:27|16085.92
07:30:28|16087.57
07:30:29|16087.57
07:30:30|16087.57
07:30:30|16087.57
07:30:32|16087.57
07:30:33|16087.57
07:30:34|16087.57
07:30:35|16087.57
07:30:36|16088.9
07:30:37|16089.8
07:30:38|16089.8
07:30:39|16091.8
07:30:40|16091.8
07:30:41|16091.8
07:30:42|16091.8
07:30:43|16091.8
07:30:44|16091.8
07:30:45|16091.8
07:30:46|16091.8
07:30:47|16091.8
07:30:48|16091.8
07:30:49|16091.8
07:30:50|16091.8
07:30:51|16091.8
07:30:51|16089.71
07:30:53|16089.07
07:30:53|16088.25
07:30:55|16088.25
07:30:56|16090.8
07:30:58|16090.8
07:30:59|16090.8
07:31:00|16090.8
07:31:02|16090.8
07:31:02|16090.8
07:31:04|16090.8
07:31:05|16090.8
07:31:06|16090.8
07:31:07|16090.8
07:31:09|16090.8
07:31:10|16090.8
07:31:11|16092.2
07:31:12|16092.2
07:31:13|16092.2
07:31:14|16092.2
07:31:15|16092.87
07:31:17|16092.87
07:31:18|16092.87
07:31:19|16092.87
07:31:20|16092.87
07:31:21|16092.87
07:31:22|16092.87
07:31:23|16092.87
07:31:24|16092.87
07:31:25|16092.87
07:31:25|16092.87
07:31:27|16092.87
07:31:28|16092.87
07:31:29|16092.87
07:31:30|16092.87
07:31:31|16092.87
07:31:31|16092.87
07:31:33|16092.87
07:31:34|16092.87
07:31:35|16092.87
07:31:35|16092.87
07:31:37|16092.87
07:31:38|16092.87
07:31:39|16092.87
07:31:39|16092.87
07:31:41|16092.87
07:31:41|16092.87
07:31:43|16092.87
07:31:44|16090.65
07:31:45|16090.65
07:31:46|16090.65
07:31:47|16090.65
07:31:48|16090.65
07:31:49|16090.65
07:31:50|16090.65
07:31:50|16090.65
07:31:52|16090.65
07:31:53|16090.65
07:31:54|16090.65
07:31:54|16090.65
07:31:55|16090.65
07:31:57|16089.24
07:31:59|16092.25
07:31:59|16092.25
07:32:00|16092.25
07:32:01|16092.25
07:32:02|16092.25
07:32:03|16092.25
07:32:04|16092.25
07:32:05|16092.25
07:32:06|16092.25
07:32:08|16089.33
07:32:10|16089.33
07:32:11|16089.33
07:32:13|16089.29
07:32:14|16089.29
07:32:15|16089.29
07:32:16|16089.29
07:32:17|16089.18
07:32:18|16089.18
07:32:19|16089.18
07:32:21|16089.18
07:32:21|16089.18
07:32:23|16089.7
07:32:24|16089.29
07:32:24|16089.29
07:32:25|16089.29
07:32:27|16089.7
07:32:28|16089.29
07:32:29|16089.7
07:32:30|16089.7
07:32:31|16089.7
07:32:32|16089.29
07:32:33|16089.7
07:32:34|16089.29
07:32:35|16088.12
07:32:36|16088.12
07:32:37|16088.12
07:32:38|16087.74
07:32:39|16087.74
07:32:40|16087.74
07:32:41|16087.74
07:32:41|16087.74
07:32:43|16087.74
07:32:44|16089.01
07:32:45|16089.01
07:32:46|16089.01
07:32:48|16088.3
07:32:48|16088.3
07:32:49|16088.3
07:32:50|16088.3
07:32:51|16088.3
07:32:52|16086.16
07:32:53|16086.16
07:32:54|16086.16
07:32:55|16086.16
07:32:56|16086.16
07:32:57|16086.16
07:32:59|16087.18
07:33:00|16087.18
07:33:02|16088.11
07:33:03|16088.11
07:33:04|16088.11
07:33:05|16088.11
07:33:06|16088.11
07:33:07|16088.11
07:33:09|16088.11
07:33:10|16088.95
07:33:11|16088.95
07:33:12|16088.95
07:33:13|16088.95
07:33:15|16088.67
07:33:16|16088.67
07:33:17|16088.54
07:33:18|16088.42
07:33:19|16088.42
07:33:20|16088.42
07:33:21|16089.17
07:33:22|16089.17
07:33:22|16089.17
07:33:24|16089.17
07:33:26|16089.17
07:33:26|16089.17
07:33:27|16089.17
07:33:28|16089.17
07:33:29|16089.17
07:33:30|16089.17
07:33:32|16089.17
07:33:32|16088.56
07:33:33|16088.56
07:33:34|16088.56
07:33:35|16088.56
07:33:36|16090.87
07:33:37|16091.55
07:33:38|16091.55
07:33:39|16090.81
07:33:40|16090.96
07:33:41|16090.55
07:33:42|16090.55
07:33:43|16090.55
07:33:44|16090.55
07:33:46|16090.55
07:33:47|16089.41
07:33:48|16089.4
07:33:49|16089.4
07:33:50|16090.55
07:33:51|16090.55
07:33:52|16090.55
07:33:53|16090.55
07:33:54|16090.55
07:33:55|16090.55
07:33:56|16090.55
07:33:57|16090.55
07:33:58|16090.55
07:34:00|16090.55
07:34:00|16090.55
07:34:02|16090.55
07:34:04|16094.14
07:34:05|16094.29
07:34:06|16094.29
07:34:07|16094.29
07:34:09|16092.85
07:34:10|16092.85
07:34:11|16092.85
07:34:12|16092.85
07:34:12|16092.85
07:34:13|16092.85
07:34:15|16091.33
07:34:16|16094.06
07:34:18|16094.06
07:34:18|16094.06
07:34:19|16093.21
07:34:20|16091.22
07:34:21|16092.31
07:34:22|16091.88
07:34:24|16091.05
07:34:25|16091.05
07:34:25|16089.78
07:34:27|16089.78
07:34:29|16088.
07:34:29|16088.43
07:34:30|16086.54
07:34:31|16086.54
07:34:32|16086.54
07:34:33|16088.5
07:34:34|16088.56
07:34:35|16088.56
07:34:36|16088.56
07:34:37|16087.81
07:34:38|16086.44
07:34:39|16086.44
07:34:40|16086.44
07:34:41|16086.44
07:34:42|16086.44
07:34:43|16086.44
07:34:44|16087.85
07:34:45|16088.2
07:34:46|16088.52
07:34:47|16088.52
07:34:48|16088.52
07:34:49|16088.52
07:34:50|16088.52
07:34:51|16088.52
07:34:52|16088.52
07:34:53|16088.52
07:34:55|16088.52
07:34:55|16088.52
07:34:56|16088.52
07:34:58|16088.03
07:34:59|16087.62
07:35:00|16087.62
07:35:02|16087.62
07:35:03|16087.62
07:35:05|16092.08
07:35:07|16092.08
07:35:08|16092.08
07:35:09|16092.08
07:35:10|16092.08
07:35:11|16092.08
07:35:12|16092.08
07:35:13|16091.12
07:35:15|16090.29
07:35:16|16090.29
07:35:17|16090.3
07:35:18|16089.31
07:35:19|16089.12
07:35:20|16088.71
07:35:21|16089.05
07:35:22|16089.48
07:35:23|16089.74
07:35:23|16089.73
07:35:25|16089.51
07:35:25|16089.51
07:35:27|16089.58
07:35:28|16089.58
07:35:29|16090.87
07:35:30|16090.09
07:35:31|16090.88
07:35:32|16090.88
07:35:33|16090.3
07:35:35|16090.76
07:35:35|16090.76
07:35:37|16090.76
07:35:38|16090.76
07:35:39|16090.76
07:35:40|16089.52
07:35:41|16089.52
07:35:42|16089.52
07:35:43|16089.52
07:35:44|16089.52
07:35:45|16089.52
07:35:46|16087.63
07:35:47|16087.18
07:35:48|16087.18
07:35:49|16089.43
07:35:50|16089.5
07:35:51|16089.5
07:35:52|16091.75
07:35:53|16091.75
07:35:55|16091.75
07:35:55|16091.75
07:35:57|16091.75
07:35:58|16091.75
07:35:58|16091.75
07:35:59|16091.75
07:36:00|16087.96
07:36:02|16087.96
07:36:04|16087.96
07:36:05|16087.96
07:36:06|16087.
07:36:07|16088.05
07:36:08|16088.05
07:36:10|16087.98
07:36:11|16089.09
07:36:13|16088.31
07:36:14|16088.31
07:36:14|16088.31
07:36:16|16088.31
07:36:17|16087.
07:36:18|16087.17
07:36:19|16085.47
07:36:20|16085.47
07:36:21|16086.75
07:36:22|16086.18
07:36:24|16085.8
07:36:25|16085.8
07:36:25|16082.57
07:36:26|16086.47
07:36:28|16086.47
07:36:29|16086.06
07:36:30|16086.06
07:36:30|16086.47
07:36:32|16086.57
07:36:32|16086.57
07:36:34|16086.49
07:36:35|16086.49
07:36:36|16086.49
07:36:37|16086.32
07:36:38|16086.32
07:36:39|16086.16
07:36:40|16086.16
07:36:41|16086.16
07:36:42|16086.72
07:36:43|16086.31
07:36:44|16086.31
07:36:45|16086.3
07:36:46|16086.3
07:36:47|16086.3
07:36:48|16086.3
07:36:49|16086.3
07:36:50|16086.3
07:36:51|16086.3
07:36:52|16086.72
07:36:53|16086.72
07:36:54|16086.72
07:36:55|16083.34
07:36:56|16083.34
07:36:57|16083.34
07:36:58|16083.34
07:36:59|16083.34
07:37:00|16083.34
07:37:01|16083.34
07:37:02|16086.58
07:37:04|16086.58
07:37:05|16079.01
07:37:06|16079.01
07:37:08|16086.56
07:37:09|16086.56
07:37:10|16086.56
07:37:11|16086.7
07:37:12|16087.24
07:37:14|16089.77
07:37:15|16089.77
07:37:16|16090.65
07:37:17|16090.77
07:37:18|16090.77
07:37:19|16090.77
07:37:20|16090.77
07:37:21|16090.77
07:37:22|16091.6
07:37:23|16089.37
07:37:24|16089.37
07:37:25|16089.94
07:37:26|16089.94
07:37:27|16090.77
07:37:28|16090.77
07:37:29|16090.77
07:37:30|16090.77
07:37:31|16090.77
07:37:32|16090.77
07:37:34|16090.77
07:37:34|16089.96
07:37:35|16089.96
07:37:36|16089.96
07:37:37|16089.96
07:37:38|16089.96
07:37:39|16089.96
07:37:40|16089.96
07:37:42|16089.07
07:37:42|16089.07
07:37:43|16089.07
07:37:45|16089.07
07:37:45|16089.07
07:37:47|16089.07
07:37:48|16089.07
07:37:49|16089.07
07:37:50|16089.22
07:37:51|16089.22
07:37:52|16088.89
07:37:53|16088.89
07:37:53|16088.89
07:37:54|16088.89
07:37:56|16085.3
07:37:56|16085.3
07:37:58|16086.63
07:37:59|16086.63
07:38:00|16086.63
07:38:01|16085.77
07:38:02|16088.14
07:38:03|16089.49
07:38:05|16088.33
07:38:06|16087.44
07:38:08|16087.46
07:38:09|16087.46
07:38:10|16085.2
07:38:11|16085.2
07:38:13|16086.75
07:38:13|16086.75
07:38:14|16086.75
07:38:16|16085.83
07:38:17|16087.22
07:38:18|16086.53
07:38:20|16086.24
07:38:20|16086.24
07:38:21|16085.84
07:38:22|16084.2
07:38:24|16084.87
07:38:25|16084.45
07:38:26|16083.52
07:38:28|16084.28
07:38:29|16084.28
07:38:29|16084.28
07:38:30|16084.05
07:38:31|16083.97
07:38:33|16084.05
07:38:34|16084.05
07:38:34|16084.05
07:38:36|16084.05
07:38:37|16084.05
07:38:38|16084.05
07:38:39|16084.05
07:38:40|16084.05
07:38:41|16084.09
07:38:42|16084.09
07:38:43|16084.09
07:38:44|16085.
07:38:45|16085.11
07:38:46|16085.11
07:38:47|16085.11
07:38:48|16085.11
07:38:49|16085.11
07:38:50|16085.11
07:38:51|16086.67
07:38:52|16083.45
07:38:53|16083.22
07:38:54|16083.63
07:38:55|16083.22
07:38:56|16083.86
07:38:57|16083.86
07:38:58|16083.86
07:38:59|16083.86
07:39:00|16083.86
07:39:01|16083.86
07:39:02|16083.86
07:39:03|16083.86
07:39:05|16083.86
07:39:06|16083.86
07:39:08|16083.86
07:39:10|16083.86
07:39:11|16085.01
07:39:13|16087.05
07:39:13|16085.83
07:39:14|16085.5
07:39:15|16085.5
07:39:16|16085.5
07:39:18|16085.5
07:39:20|16085.91
07:39:20|16085.5
07:39:21|16085.91
07:39:22|16090.39
07:39:23|16090.39
07:39:24|16085.64
07:39:25|16086.12
07:39:26|16086.16
07:39:27|16086.99
07:39:28|16086.16
07:39:29|16085.83
07:39:31|16086.59
07:39:32|16087.71
07:39:33|16087.71
07:39:34|16085.1
07:39:35|16085.1
07:39:36|16085.1
07:39:37|16085.1
07:39:38|16085.1
07:39:39|16084.59
07:39:40|16084.59
07:39:42|16084.59
07:39:43|16085.52
07:39:43|16085.51
07:39:44|16085.11
07:39:46|16084.15
07:39:47|16084.98
07:39:48|16085.01
07:39:49|16085.43
07:39:50|16085.43
07:39:51|16084.35
07:39:52|16083.95
07:39:53|16085.04
07:39:54|16085.04
07:39:55|16085.03
07:39:56|16083.1
07:39:57|16083.
07:39:58|16085.02
07:39:59|16085.02
07:40:00|16085.02
07:40:01|16085.02
07:40:02|16086.85
07:40:03|16086.85
07:40:05|16086.85
07:40:06|16086.59
07:40:07|16086.59
07:40:09|16086.15
07:40:09|16086.51
07:40:10|16085.75
07:40:12|16087.15
07:40:14|16087.78
07:40:14|16085.04
07:40:15|16085.9
07:40:17|16084.41
07:40:18|16084.41
07:40:19|16084.41
07:40:20|16087.53
07:40:21|16087.53
07:40:22|16087.53
07:40:23|16087.53
07:40:24|16087.53
07:40:25|16087.53
07:40:26|16087.53
07:40:27|16087.53
07:40:28|16091.27
07:40:29|16091.27
07:40:30|16091.27
07:40:32|16089.36
07:40:32|16089.36
07:40:33|16089.36
07:40:34|16089.36
07:40:36|16089.36
07:40:37|16086.67
07:40:38|16085.7
07:40:39|16087.62
07:40:39|16087.92
07:40:40|16087.26
07:40:42|16087.26
07:40:43|16087.26
07:40:43|16087.26
07:40:44|16087.24
07:40:45|16085.52
07:40:46|16084.84
07:40:47|16084.84
07:40:48|16086.21
07:40:50|16086.21
07:40:50|16086.21
07:40:51|16087.54
07:40:53|16088.66
07:40:54|16090.06
07:40:55|16090.06
07:40:56|16090.06
07:40:57|16090.99
07:40:59|16090.99
07:41:00|16090.99
07:41:01|16089.51
07:41:02|16089.62
07:41:03|16089.62
07:41:04|16089.62
07:41:05|16090.26
07:41:06|16089.68
07:41:07|16089.68
07:41:08|16089.83
07:41:09|16089.55
07:41:11|16089.55
07:41:12|16090.07
07:41:14|16090.07
07:41:14|16090.07
07:41:16|16088.65
07:41:17|16088.65
07:41:18|16088.65
07:41:19|16088.65
07:41:20|16088.65
07:41:21|16088.65
07:41:22|16087.84
07:41:23|16087.84
07:41:24|16089.58
07:41:25|16089.58
07:41:26|16089.58
07:41:27|16089.58
07:41:28|16090.14
07:41:29|16090.14
07:41:30|16090.05
07:41:31|16090.05
07:41:32|16090.54
07:41:33|16090.54
07:41:34|16091.43
07:41:35|16091.43
07:41:37|16091.43
07:41:38|16091.43
07:41:39|16091.98
07:41:40|16091.98
07:41:41|16091.98
07:41:42|16089.48
07:41:43|16089.48
07:41:44|16090.04
07:41:45|16090.04
07:41:46|16090.32
07:41:47|16090.04
07:41:49|16090.04
07:41:49|16090.04
07:41:50|16090.04
07:41:52|16090.04
07:41:53|16090.04
07:41:54|16090.04
07:41:55|16090.04
07:41:56|16090.04
07:41:57|16090.04
07:41:57|16090.04
07:41:59|16090.04
07:41:59|16090.04
07:42:00|16090.04
07:42:02|16090.04
07:42:03|16090.04
07:42:03|16090.04
07:42:05|16090.04
07:42:06|16090.04
07:42:08|16090.04
07:42:10|16090.04
07:42:12|16092.72
07:42:12|16092.72
07:42:13|16092.72
07:42:15|16092.72
07:42:16|16092.72
07:42:18|16092.99
07:42:18|16092.99
07:42:19|16092.23
07:42:21|16092.89
07:42:21|16092.89
07:42:22|16092.89
07:42:23|16092.89
07:42:24|16092.89
07:42:26|16091.57
07:42:28|16091.57
07:42:28|16108.87
07:42:30|16107.24
07:42:31|16104.1
07:42:32|16104.1
07:42:32|16102.68
07:42:34|16102.68
07:42:35|16102.68
07:42:36|16102.42
07:42:37|16104.54
07:42:38|16104.34
07:42:39|16105.72
07:42:40|16102.78
07:42:41|16102.97
07:42:42|16102.97
07:42:43|16101.86
07:42:44|16101.86
07:42:45|16101.86
07:42:46|16101.86
07:42:47|16101.86
07:42:48|16101.13
07:42:50|16101.13
07:42:51|16101.13
07:42:52|16102.54
07:42:53|16104.53
07:42:54|16104.53
07:42:55|16101.66
07:42:56|16101.66
07:42:57|16101.66
07:42:58|16104.76
07:42:59|16103.55
07:43:00|16102.97
07:43:01|16102.97
07:43:02|16102.79
07:43:03|16102.79
07:43:04|16103.08
07:43:05|16103.08
07:43:06|16103.08
07:43:07|16103.08
07:43:09|16103.65
07:43:10|16101.15
07:43:12|16101.15
07:43:13|16101.15
07:43:15|16102.34
07:43:15|16102.22
07:43:16|16102.22
07:43:17|16102.22
07:43:18|16102.22
07:43:19|16102.22
07:43:20|16102.22
07:43:21|16103.71
07:43:22|16102.73
07:43:23|16102.73
07:43:24|16110.5
07:43:25|16106.94
07:43:26|16106.94
07:43:27|16108.25
07:43:28|16108.25
07:43:29|16107.29
07:43:31|16107.29
07:43:31|16107.29
07:43:34|16106.27
07:43:34|16106.01
07:43:35|16106.01
07:43:36|16107.13
07:43:37|16107.13
07:43:38|16107.13
07:43:39|16107.13
07:43:41|16107.13
07:43:42|16107.13
07:43:43|16109.59
07:43:44|16107.35
07:43:45|16107.35
07:43:47|16109.2
07:43:48|16109.2
07:43:48|16109.2
07:43:49|16109.2
07:43:50|16109.2
07:43:51|16106.86
07:43:52|16106.86
07:43:53|16106.26
07:43:54|16106.94
07:43:55|16106.94
07:43:56|16106.94
07:43:57|16106.94
07:43:58|16104.76
07:43:59|16104.76
07:44:00|16104.76
07:44:01|16103.69
07:44:02|16103.69
07:44:03|16105.13
07:44:05|16105.13
07:44:06|16105.13
07:44:06|16105.13
07:44:08|16106.02
07:44:08|16106.02
07:44:11|16104.91
07:44:12|16104.91
07:44:14|16105.2
07:44:15|16105.2
07:44:16|16105.2
07:44:16|16105.
07:44:18|16105.78
07:44:19|16105.78
07:44:19|16105.
07:44:21|16105.
07:44:22|16105.
07:44:22|16105.
07:44:24|16107.09
07:44:25|16107.09
07:44:26|16107.09
07:44:27|16107.09
07:44:28|16107.08
07:44:29|16107.09
07:44:30|16107.09
07:44:31|16107.09
07:44:32|16107.09
07:44:32|16107.09
07:44:34|16107.97
07:44:34|16107.97
07:44:36|16105.85
07:44:37|16104.97
07:44:38|16105.43
07:44:39|16105.43
07:44:41|16106.16
07:44:42|16106.16
07:44:42|16105.22
07:44:43|16104.19
07:44:44|16104.79
07:44:45|16104.79
07:44:46|16104.79
07:44:47|16104.79
07:44:48|16103.73
07:44:49|16103.73
07:44:50|16105.26
07:44:51|16105.26
07:44:52|16104.21
07:44:53|16104.41
07:44:54|16104.41
07:44:55|16105.25
07:44:56|16105.25
07:44:57|16105.25
07:44:58|16105.25
07:44:59|16105.25
07:45:00|16105.25
07:45:01|16105.25
07:45:03|16106.74
07:45:04|16106.74
07:45:05|16107.24
07:45:06|16107.24
07:45:07|16107.24
07:45:08|16107.33
07:45:09|16107.33
07:45:10|16107.41
07:45:12|16108.08
07:45:13|16108.33
07:45:15|16106.51
07:45:16|16106.51
07:45:17|16106.51
07:45:19|16106.51
07:45:19|16106.51
07:45:21|16106.51
07:45:22|16105.56
07:45:23|16105.56
07:45:24|16107.03
07:45:25|16107.03
07:45:26|16107.03
07:45:27|16107.03
07:45:29|16107.03
07:45:30|16105.09
07:45:30|16103.31
07:45:32|16103.31
07:45:32|16104.66
07:45:34|16104.54
07:45:35|16104.77
07:45:36|16104.77
07:45:37|16103.75
07:45:38|16103.9
07:45:38|16103.9
07:45:39|16103.9
07:45:41|16103.9
07:45:42|16103.9
07:45:43|16105.19
07:45:43|16105.19
07:45:45|16105.2
07:45:45|16105.28
07:45:47|16103.75
07:45:48|16103.82
07:45:49|16104.37
07:45:50|16103.69
07:45:51|16103.
07:45:52|16104.87
07:45:54|16105.3
07:45:54|16105.3
07:45:55|16105.22
07:45:56|16105.22
07:45:57|16105.22
07:45:59|16105.22
07:46:00|16104.1
07:46:01|16104.37
07:46:02|16103.34
07:46:03|16104.14
07:46:04|16103.82
07:46:05|16103.82
07:46:06|16104.1
07:46:07|16104.1
07:46:08|16104.1
07:46:09|16104.1
07:46:10|16103.69
07:46:11|16103.69
07:46:13|16101.38
07:46:14|16101.38
07:46:16|16101.38
07:46:17|16101.38
07:46:19|16101.55
07:46:20|16101.55
07:46:21|16101.55
07:46:23|16100.65
07:46:24|16100.29
07:46:25|16100.25
07:46:26|16100.25
07:46:27|16100.
07:46:28|16100.35
07:46:29|16100.68
07:46:30|16100.92
07:46:31|16100.93
07:46:32|16100.93
07:46:33|16100.93
07:46:34|16100.98
07:46:35|16100.
07:46:36|16100.
07:46:37|16100.
07:46:38|16099.91
07:46:39|16098.21
07:46:40|16097.41
07:46:41|16097.41
07:46:42|16096.38
07:46:43|16096.19
07:46:44|16096.19
07:46:45|16096.19
07:46:46|16096.19
07:46:47|16096.19
07:46:48|16096.19
07:46:49|16096.19
07:46:50|16096.19
07:46:51|16094.27
07:46:52|16096.49
07:46:54|16094.47
07:46:55|16093.85
07:46:55|16093.85
07:46:56|16094.03
07:46:58|16095.63
07:46:58|16095.73
07:46:59|16095.72
07:47:01|16094.74
07:47:02|16094.74
07:47:02|16095.51
07:47:04|16096.28
07:47:05|16096.28
07:47:06|16096.28
07:47:08|16096.52
07:47:09|16096.45
07:47:10|16096.45
07:47:11|16096.45
07:47:12|16094.89
07:47:14|16094.89
07:47:15|16092.3
07:47:16|16092.55
07:47:18|16094.04
07:47:19|16094.04
07:47:20|16094.04
07:47:22|16094.04
07:47:23|16094.04
07:47:24|16094.04
07:47:26|16094.04
07:47:26|16094.04
07:47:28|16096.89
07:47:28|16096.89
07:47:29|16096.45
07:47:30|16095.68
07:47:31|16095.68
07:47:32|16095.1
07:47:33|16095.1
07:47:35|16095.1
07:47:36|16095.1
07:47:36|16095.1
07:47:39|16095.75
07:47:40|16095.75
07:47:41|16095.75
07:47:42|16095.75
07:47:43|16095.75
07:47:44|16095.75
07:47:45|16095.75
07:47:46|16092.97
07:47:47|16092.97
07:47:48|16092.97
07:47:49|16092.97
07:47:50|16092.97
07:47:52|16092.97
07:47:52|16092.97
07:47:54|16092.97
07:47:55|16093.41
07:47:56|16093.41
07:47:58|16093.41
07:47:59|16097.08
07:48:00|16097.08
07:48:01|16097.08
07:48:02|16097.08
07:48:03|16091.58
07:48:04|16091.58
07:48:05|16091.58
07:48:06|16093.77
07:48:07|16093.77
07:48:08|16093.77
07:48:09|16094.15
07:48:10|16094.15
07:48:11|16094.15
07:48:12|16094.15
07:48:13|16094.15
07:48:15|16094.15
07:48:16|16094.15
07:48:17|16094.15
07:48:18|16094.15
07:48:19|16094.15
07:48:20|16094.45
07:48:21|16094.45
07:48:22|16091.8
07:48:24|16090.44
07:48:25|16092.8
07:48:27|16092.8
07:48:28|16092.98
07:48:29|16092.68
07:48:30|16092.68
07:48:30|16094.93
07:48:31|16094.93
07:48:33|16094.93
07:48:34|16094.93
07:48:35|16095.81
07:48:36|16095.4
07:48:38|16097.48
07:48:38|16097.48
07:48:39|16097.48
07:48:40|16097.48
07:48:41|16097.48
07:48:42|16097.48
07:48:44|16095.74
07:48:45|16095.74
07:48:46|16095.74
07:48:46|16095.74
07:48:47|16095.74
07:48:48|16097.15
07:48:50|16097.15
07:48:50|16095.3
07:48:51|16095.3
07:48:52|16095.3
07:48:53|16095.3
07:48:55|16095.3
07:48:55|16095.3
07:48:57|16095.3
07:48:57|16095.3
07:48:58|16095.3
07:48:59|16095.3
07:49:01|16095.3
07:49:02|16095.3
07:49:02|16095.3
07:49:03|16095.3
07:49:05|16095.3
07:49:06|16092.18
07:49:07|16092.18
07:49:08|16092.18
07:49:09|16093.8
07:49:10|16093.8
07:49:11|16093.8
07:49:12|16093.8
07:49:13|16093.8
07:49:15|16093.8
07:49:16|16093.8
07:49:18|16094.19
07:49:19|16094.19
07:49:20|16094.19
07:49:22|16094.19
07:49:22|16092.96
07:49:24|16094.5
07:49:26|16093.31
07:49:26|16092.8
07:49:27|16094.32
07:49:29|16096.59
07:49:31|16096.59
07:49:31|16096.09
07:49:32|16096.09
07:49:33|16095.67
07:49:34|16096.08
07:49:35|16097.33
07:49:36|16095.76
07:49:37|16095.76
07:49:38|16096.95
07:49:39|16097.82
07:49:41|16098.12
07:49:41|16098.12
07:49:42|16098.12
07:49:43|16097.47
07:49:45|16097.47
07:49:46|16097.47
07:49:47|16098.22
07:49:48|16098.22
07:49:49|16097.99
07:49:50|16097.17
07:49:51|16097.17
07:49:53|16094.59
07:49:53|16095.7
07:49:54|16096.26
07:49:56|16096.26
07:49:57|16096.26
07:49:57|16096.26
07:49:59|16097.25
07:50:00|16097.25
07:50:00|16095.76
07:50:02|16096.12
07:50:03|16096.12
07:50:04|16096.12
07:50:06|16094.5
07:50:06|16094.5
07:50:08|16094.5
07:50:08|16095.14
07:50:09|16095.14
07:50:10|16095.14
07:50:12|16095.14
07:50:13|16095.14
07:50:14|16095.14
07:50:15|16096.96
07:50:17|16100.38
07:50:18|16097.08
07:50:19|16097.08
07:50:20|16100.17
07:50:21|16100.33
07:50:23|16099.38
07:50:24|16099.38
07:50:25|16099.38
07:50:26|16098.31
07:50:27|16098.31
07:50:28|16098.31
07:50:29|16097.97
07:50:30|16097.97
07:50:31|16097.97
07:50:33|16097.97
07:50:33|16097.97
07:50:35|16097.57
07:50:36|16097.57
07:50:37|16097.57
07:50:38|16099.58
07:50:39|16099.58
07:50:41|16099.35
07:50:42|16099.35
07:50:43|16097.21
07:50:43|16097.23
07:50:45|16097.19
07:50:46|16097.13
07:50:47|16097.13
07:50:48|16097.13
07:50:48|16097.13
07:50:50|16097.13
07:50:51|16097.13
07:50:52|16098.11
07:50:52|16097.58
07:50:53|16109.07
07:50:55|16109.07
07:50:56|16109.07
07:50:57|16109.07
07:50:57|16109.07
07:50:59|16107.88
07:50:59|16107.19
07:51:01|16107.65
07:51:02|16107.65
07:51:03|16112.43
07:51:04|16110.79
07:51:05|16111.2
07:51:05|16109.11
07:51:07|16109.11
07:51:08|16109.11
07:51:10|16107.68
07:51:10|16107.68
07:51:11|16107.68
07:51:12|16107.68
07:51:13|16106.45
07:51:14|16106.45
07:51:15|16108.68
07:51:17|16108.68
07:51:19|16111.26
07:51:20|16111.26
07:51:21|16111.26
07:51:23|16109.73
07:51:24|16109.81
07:51:25|16109.81
07:51:27|16111.26
07:51:27|16111.26
07:51:28|16109.89
07:51:30|16109.89
07:51:30|16109.89
07:51:32|16109.42
07:51:33|16111.79
07:51:34|16111.
07:51:35|16109.64
07:51:36|16109.64
07:51:37|16109.64
07:51:38|16111.88
07:51:38|16111.88
07:51:40|16111.88
07:51:41|16111.88
07:51:42|16111.88
07:51:43|16111.88
07:51:44|16109.63
07:51:45|16110.25
07:51:46|16109.96
07:51:47|16110.09
07:51:48|16110.
07:51:49|16111.07
07:51:50|16111.07
07:51:51|16108.69
07:51:52|16108.69
07:51:52|16108.69
07:51:55|16110.71
07:51:55|16110.71
07:51:56|16110.71
07:51:57|16110.71
07:51:58|16109.49
07:51:59|16109.49
07:52:00|16109.49
07:52:02|16109.2
07:52:02|16108.76
07:52:03|16108.07
07:52:04|16108.07
07:52:05|16108.07
07:52:06|16108.07
07:52:07|16108.07
07:52:08|16108.07
07:52:10|16111.41
07:52:11|16111.41
07:52:12|16111.41
07:52:13|16111.41
07:52:14|16111.41
07:52:15|16108.54
07:52:16|16108.54
07:52:17|16108.54
07:52:17|16111.16
07:52:20|16111.16
07:52:20|16111.16
07:52:22|16109.27
07:52:23|16109.27
07:52:24|16109.29
07:52:25|16108.64
07:52:26|16109.32
07:52:28|16108.42
07:52:29|16108.42
07:52:30|16108.26
07:52:31|16107.69
07:52:32|16107.13
07:52:33|16107.3
07:52:35|16107.3
07:52:36|16106.89
07:52:37|16106.14
07:52:37|16106.07
07:52:39|16106.06
07:52:40|16106.07
07:52:41|16106.07
07:52:41|16106.07
07:52:42|16106.07
07:52:44|16106.07
07:52:45|16107.4
07:52:46|16108.75
07:52:47|16108.75
07:52:49|16108.75
07:52:50|16108.75
07:52:51|16108.51
07:52:52|16108.51
07:52:53|16108.25
07:52:54|16107.3
07:52:55|16107.3
07:52:56|16107.3
07:52:57|16107.3
07:52:58|16107.3
07:52:59|16107.3
07:53:00|16107.3
07:53:01|16107.3
07:53:02|16107.82
07:53:03|16105.88
07:53:04|16106.48
07:53:05|16106.48
07:53:06|16106.48
07:53:07|16106.48
07:53:08|16106.48
07:53:09|16106.48
07:53:10|16106.48
07:53:11|16106.48
07:53:12|16103.14
07:53:13|16103.14
07:53:14|16103.14
07:53:15|16103.14
07:53:17|16103.14
07:53:17|16103.14
07:53:19|16103.14
07:53:20|16103.14
07:53:22|16103.14
07:53:23|16103.97
07:53:24|16103.97
07:53:25|16103.97
07:53:26|16104.44
07:53:28|16104.44
07:53:29|16101.65
07:53:30|16101.65
07:53:31|16102.19
07:53:32|16102.19
07:53:34|16102.19
07:53:34|16103.59
07:53:35|16103.59
07:53:36|16103.59
07:53:37|16103.59
07:53:39|16103.59
07:53:40|16108.9
07:53:41|16104.63
07:53:42|16104.63
07:53:43|16104.63
07:53:44|16104.16
07:53:45|16104.16
07:53:46|16104.16
07:53:47|16104.16
07:53:48|16103.59
07:53:49|16103.59
07:53:50|16103.59
07:53:51|16103.59
07:53:52|16102.35
07:53:53|16102.35
07:53:54|16102.35
07:53:55|16102.35
07:53:56|16102.35
07:53:57|16102.35
07:53:58|16102.35
07:54:00|16102.35
07:54:01|16102.35
07:54:01|16102.35
07:54:03|16104.36
07:54:04|16104.36
07:54:05|16104.36
07:54:06|16104.36
07:54:07|16104.18
07:54:08|16104.18
07:54:10|16104.18
07:54:11|16105.13
07:54:12|16106.02
07:54:13|16106.02
07:54:15|16104.71
07:54:15|16104.71
07:54:16|16104.3
07:54:18|16104.3
07:54:19|16104.3
07:54:19|16104.3
07:54:21|16104.3
07:54:22|16104.3
07:54:24|16103.83
07:54:24|16103.83
07:54:25|16103.
07:54:26|16103.
07:54:27|16103.
07:54:28|16103.
07:54:29|16103.
07:54:31|16103.
07:54:32|16103.
07:54:33|16103.
07:54:34|16103.
07:54:35|16103.
07:54:36|16103.
07:54:37|16103.
07:54:38|16103.
07:54:39|16103.
07:54:40|16103.
07:54:42|16103.
07:54:43|16103.
07:54:44|16103.
07:54:45|16103.
07:54:46|16103.
07:54:47|16103.
07:54:47|16106.18
07:54:49|16106.18
07:54:49|16105.05
07:54:51|16104.65
07:54:52|16104.65
07:54:54|16104.65
07:54:54|16104.65
07:54:55|16104.65
07:54:56|16104.65
07:54:57|16104.65
07:54:58|16104.65
07:54:59|16103.81
07:55:00|16103.81
07:55:01|16103.81
07:55:03|16103.81
07:55:04|16103.81
07:55:06|16103.81
07:55:06|16103.81
07:55:08|16103.81
07:55:09|16103.81
07:55:09|16103.81
07:55:11|16103.81
07:55:12|16103.81
07:55:12|16102.72
07:55:14|16102.72
07:55:15|16102.72
07:55:16|16105.09
07:55:17|16102.36
07:55:17|16102.36
07:55:19|16102.36
07:55:19|16102.36
07:55:21|16102.36
07:55:22|16102.36
07:55:23|16102.36
07:55:25|16102.36
07:55:26|16102.36
07:55:27|16102.36
07:55:28|16102.36
07:55:30|16102.36
07:55:31|16102.36
07:55:33|16102.36
07:55:33|16102.36
07:55:34|16102.36
07:55:35|16102.36
07:55:36|16102.36
07:55:37|16104.72
07:55:38|16104.72
07:55:39|16104.72
07:55:41|16104.72
07:55:41|16104.72
07:55:43|16104.72
07:55:43|16104.72
07:55:45|16102.16
07:55:45|16102.16
07:55:46|16104.33
07:55:47|16104.33
07:55:48|16102.15
07:55:50|16102.15
07:55:50|16102.15
07:55:53|16102.15
07:55:53|16104.53
07:55:54|16104.53
07:55:56|16104.53
07:55:56|16104.53
07:55:58|16102.47
07:55:59|16102.89
07:56:00|16102.89
07:56:01|16102.89
07:56:02|16102.89
07:56:03|16102.89
07:56:04|16102.56
07:56:05|16102.9
07:56:06|16102.9
07:56:07|16102.9
07:56:08|16102.9
07:56:09|16102.9
07:56:10|16102.57
07:56:11|16103.18
07:56:12|16106.87
07:56:13|16104.26
07:56:14|16102.56
07:56:15|16103.88
07:56:16|16103.88
07:56:17|16104.12
07:56:18|16103.92
07:56:19|16107.05
07:56:20|16102.56
07:56:21|16103.82
07:56:23|16103.82
07:56:24|16104.44
07:56:25|16104.44
07:56:26|16104.44
07:56:28|16102.95
07:56:28|16102.95
07:56:30|16102.95
07:56:31|16102.95
07:56:32|16109.03
07:56:33|16109.03
07:56:34|16104.11
07:56:35|16101.94
07:56:36|16104.58
07:56:37|16104.58
07:56:38|16104.58
07:56:39|16104.58
07:56:40|16104.58
07:56:41|16104.58
07:56:42|16102.19
07:56:43|16102.19
07:56:44|16102.19
07:56:45|16102.19
07:56:46|16102.19
07:56:47|16102.19
07:56:48|16102.19
07:56:49|16102.19
07:56:50|16102.19
07:56:51|16102.19
07:56:52|16102.19
07:56:53|16102.19
07:56:54|16102.19
07:56:55|16102.19
07:56:56|16102.19
07:56:57|16102.19
07:56:58|16102.19
07:56:59|16104.62
07:57:00|16104.62
07:57:01|16105.49
07:57:02|16105.49
07:57:03|16105.49
07:57:04|16105.49
07:57:05|16105.49
07:57:06|16105.49
07:57:07|16105.49
07:57:08|16105.49
07:57:09|16108.87
07:57:10|16108.87
07:57:11|16108.74
07:57:12|16109.77
07:57:13|16110.19
07:57:14|16110.19
07:57:15|16111.84
07:57:16|16111.84
07:57:17|16111.84
07:57:18|16111.84
07:57:20|16111.84
07:57:20|16111.84
07:57:21|16110.53
07:57:22|16110.53
07:57:25|16111.96
07:57:26|16111.96
07:57:26|16111.96
07:57:29|16107.53
07:57:30|16107.53
07:57:31|16107.53
07:57:32|16112.
07:57:33|16112.
07:57:34|16111.99
07:57:35|16111.99
07:57:36|16111.7
07:57:37|16111.7
07:57:38|16111.7
07:57:39|16111.6
07:57:40|16112.01
07:57:41|16112.01
07:57:42|16112.01
07:57:43|16112.01
07:57:44|16112.01
07:57:45|16112.01
07:57:46|16112.01
07:57:48|16113.66
07:57:49|16113.66
07:57:50|16115.48
07:57:50|16115.48
07:57:51|16115.48
07:57:52|16115.48
07:57:53|16115.48
07:57:55|16115.48
07:57:56|16115.19
07:57:57|16115.27
07:57:58|16115.27
07:57:59|16115.27
07:57:59|16114.86
07:58:01|16114.11
07:58:02|16114.44
07:58:03|16114.33
07:58:04|16114.33
07:58:05|16114.33
07:58:06|16116.05
07:58:06|16115.54
07:58:08|16115.54
07:58:09|16114.56
07:58:10|16114.56
07:58:12|16113.75
07:58:12|16113.75
07:58:13|16113.75
07:58:15|16113.86
07:58:16|16113.46
07:58:17|16113.86
07:58:18|16115.21
07:58:19|16115.21
07:58:20|16115.84
07:58:21|16115.84
07:58:21|16113.65
07:58:23|16113.65
07:58:25|16113.65
07:58:26|16113.96
07:58:26|16112.9
07:58:28|16114.76
07:58:29|16114.76
07:58:31|16116.02
07:58:31|16117.
07:58:32|16117.
07:58:33|16117.
07:58:35|16117.
07:58:37|16117.13
07:58:37|16117.13
07:58:38|16116.89
07:58:39|16117.31
07:58:40|16115.18
07:58:41|16115.18
07:58:43|16115.18
07:58:44|16115.18
07:58:45|16115.18
07:58:45|16115.18
07:58:47|16116.2
07:58:48|16116.5
07:58:49|16116.5
07:58:49|16116.5
07:58:52|16116.53
07:58:52|16120.6
07:58:53|16121.11
07:58:55|16121.11
07:58:56|16121.11
07:58:57|16115.19
07:58:59|16114.72
07:58:59|16114.71
07:59:00|16114.71
07:59:01|16115.36
07:59:02|16113.99
07:59:03|16114.25
07:59:05|16114.33
07:59:05|16111.93
07:59:08|16111.41
07:59:08|16111.41
07:59:10|16112.2
07:59:10|16112.2
07:59:12|16112.2
07:59:13|16112.09
07:59:14|16110.42
07:59:15|16110.42
07:59:16|16109.97
07:59:16|16108.95
07:59:17|16109.36
07:59:19|16110.12
07:59:20|16109.66
07:59:21|16109.25
07:59:22|16108.98
07:59:22|16110.16
07:59:24|16110.16
07:59:26|16110.16
07:59:27|16109.34
07:59:28|16108.82
07:59:29|16108.82
07:59:30|16108.82
07:59:32|16111.1
07:59:32|16111.1
07:59:33|16110.11
07:59:34|16110.31
07:59:35|16110.31
07:59:36|16110.31
07:59:37|16111.11
07:59:38|16111.11
07:59:40|16111.11
07:59:40|16110.57
07:59:41|16110.19
07:59:42|16107.92
07:59:43|16107.92
07:59:44|16107.92
07:59:45|16107.92
07:59:46|16107.92
07:59:47|16107.92
07:59:48|16107.92
07:59:49|16110.1
07:59:51|16110.1
07:59:52|16110.13
07:59:53|16107.44
07:59:55|16109.7
07:59:55|16109.48
07:59:56|16109.48
07:59:57|16112.48
07:59:58|16110.8
07:59:59|16110.8
08:00:00|16110.93
08:00:02|16112.05
08:00:03|16112.51
08:00:04|16112.51
08:00:04|16112.51
08:00:05|16112.17
08:00:06|16112.52
08:00:07|16112.05
08:00:08|16112.05
08:00:10|16112.05
08:00:10|16112.05
08:00:12|16111.67
08:00:13|16111.67
08:00:14|16111.67
08:00:15|16112.08
08:00:16|16111.81
08:00:17|16111.81
08:00:18|16112.05
08:00:19|16112.26
08:00:20|16112.26
08:00:21|16109.86
08:00:22|16109.79
08:00:23|16111.81
08:00:24|16111.81
08:00:25|16112.23
08:00:26|16110.44
08:00:28|16112.47
08:00:29|16112.46
08:00:30|16112.56
08:00:32|16112.38
08:00:32|16112.38
08:00:35|16111.84
08:00:36|16111.84
08:00:37|16111.84
08:00:39|16113.64
08:00:40|16111.47
08:00:40|16111.47
08:00:41|16111.61
08:00:42|16114.14
08:00:43|16111.9
08:00:45|16111.74
08:00:45|16112.37
08:00:46|16114.07
08:00:47|16118.63
08:00:48|16118.63
08:00:49|16116.5
08:00:51|16116.5
08:00:51|16117.71
08:00:52|16118.11
08:00:53|16120.55
08:00:54|16120.55
08:00:56|16118.95
08:00:56|16120.56
08:00:57|16121.1
08:00:58|16119.98
08:00:59|16121.26
08:01:01|16121.99
08:01:01|16121.75
08:01:02|16121.97
08:01:03|16122.64
08:01:04|16123.06
08:01:06|16122.65
08:01:06|16122.6
08:01:08|16124.97
08:01:09|16124.58
08:01:09|16124.59
08:01:11|16125.6
08:01:12|16125.88
08:01:13|16125.88
08:01:14|16125.42
08:01:15|16125.51
08:01:16|16125.51
08:01:17|16124.94
08:01:18|16124.94
08:01:19|16124.94
08:01:20|16124.94
08:01:21|16124.95
08:01:22|16124.95
08:01:23|16126.65
08:01:24|16126.65
08:01:25|16127.66
08:01:26|16127.8
08:01:28|16125.63
08:01:29|16125.11
08:01:31|16125.11
08:01:32|16123.94
08:01:33|16123.94
08:01:34|16123.94
08:01:35|16123.94
08:01:36|16123.94
08:01:38|16123.94
08:01:38|16123.94
08:01:40|16117.41
08:01:40|16117.82
08:01:41|16117.92
08:01:43|16116.18
08:01:43|16116.18
08:01:45|16116.18
08:01:46|16116.24
08:01:47|16114.44
08:01:48|16114.44
08:01:50|16114.72
08:01:51|16114.72
08:01:52|16114.72
08:01:52|16115.72
08:01:54|16115.72
08:01:55|16115.33
08:01:56|16115.33
08:01:57|16115.33
08:01:57|16115.33
08:01:58|16116.66
08:01:59|16116.66
08:02:00|16117.52
08:02:02|16117.52
08:02:03|16107.99
08:02:03|16108.92
08:02:05|16107.27
08:02:06|16107.48
08:02:07|16107.82
08:02:08|16106.67
08:02:09|16109.75
08:02:10|16108.8
08:02:12|16108.8
08:02:13|16108.17
08:02:14|16107.88
08:02:15|16108.1
08:02:16|16108.1
08:02:17|16108.82
08:02:18|16109.23
08:02:19|16109.35
08:02:20|16110.4
08:02:21|16110.97
08:02:22|16110.97
08:02:23|16110.97
08:02:24|16111.42
08:02:25|16110.89
08:02:26|16113.44
08:02:27|16113.27
08:02:29|16113.27
08:02:30|16113.27
08:02:32|16112.38
08:02:32|16112.38
08:02:33|16112.79
08:02:34|16114.71
08:02:36|16114.71
08:02:37|16115.98
08:02:38|16115.98
08:02:39|16115.98
08:02:40|16117.21
08:02:41|16117.21
08:02:42|16117.21
08:02:43|16117.21
08:02:44|16117.21
08:02:45|16115.5
08:02:47|16115.5
08:02:48|16115.05
08:02:48|16115.05
08:02:50|16115.05
08:02:51|16114.87
08:02:51|16117.83
08:02:53|16117.83
08:02:54|16117.83
08:02:55|16117.83
08:02:56|16115.86
08:02:57|16115.86
08:02:58|16115.86
08:02:59|16115.86
08:03:00|16115.86
08:03:01|16116.7
08:03:02|16116.7
08:03:03|16116.7
08:03:04|16117.96
08:03:06|16117.96
08:03:07|16117.96
08:03:08|16117.96
08:03:09|16117.96
08:03:10|16118.76
08:03:11|16118.76
08:03:12|16116.97
08:03:13|16116.97
08:03:14|16116.97
08:03:15|16116.97
08:03:16|16116.97
08:03:17|16115.46
08:03:18|16112.11
08:03:19|16112.11
08:03:20|16112.11
08:03:21|16116.84
08:03:22|16115.45
08:03:23|16115.45
08:03:24|16115.53
08:03:25|16114.83
08:03:26|16114.78
08:03:27|16115.14
08:03:29|16115.14
08:03:29|16113.48
08:03:31|16113.48
08:03:31|16113.48
08:03:34|16113.48
08:03:35|16113.58
08:03:35|16113.54
08:03:37|16114.13
08:03:37|16114.73
08:03:38|16115.69
08:03:40|16115.96
08:03:40|16115.96
08:03:41|16115.96
08:03:43|16115.96
08:03:44|16115.96
08:03:44|16114.8
08:03:46|16113.89
08:03:47|16112.96
08:03:48|16113.53
08:03:48|16115.05
08:03:50|16115.05
08:03:51|16115.05
08:03:51|16115.05
08:03:52|16115.05
08:03:54|16115.05
08:03:55|16111.91
08:03:56|16110.74
08:03:57|16110.74
08:03:58|16110.74
08:03:59|16110.74
08:04:00|16110.74
08:04:02|16110.74
08:04:02|16113.84
08:04:03|16113.94
08:04:04|16113.94
08:04:06|16113.94
08:04:07|16113.94
08:04:08|16113.94
08:04:10|16115.5
08:04:11|16115.5
08:04:12|16116.98
08:04:13|16116.98
08:04:14|16116.98
08:04:15|16116.98
08:04:16|16116.98
08:04:17|16114.73
08:04:18|16114.73
08:04:19|16116.2
08:04:20|16116.2
08:04:21|16118.1
08:04:22|16120.
08:04:22|16120.
08:04:24|16120.
08:04:25|16120.2
08:04:26|16118.01
08:04:27|16119.35
08:04:28|16119.35
08:04:28|16119.35
08:04:31|16119.72
08:04:31|16119.72
08:04:32|16119.47
08:04:33|16119.47
08:04:35|16119.47
08:04:36|16119.83
08:04:37|16120.77
08:04:38|16121.04
08:04:39|16122.51
08:04:40|16122.51
08:04:41|16123.51
08:04:42|16123.51
08:04:43|16125.76
08:04:44|16125.76
08:04:45|16125.76
08:04:46|16125.76
08:04:46|16125.76
08:04:48|16127.09
08:04:48|16127.09
08:04:50|16127.09
08:04:51|16127.09
08:04:52|16127.09
08:04:53|16127.09
08:04:55|16127.09
08:04:55|16127.09
08:04:56|16127.09
08:04:57|16127.09
08:04:58|16127.09
08:04:59|16127.51
08:05:00|16126.36
08:05:01|16126.36
08:05:02|16126.36
08:05:03|16126.36
08:05:05|16126.36
08:05:06|16126.36
08:05:07|16126.36
08:05:08|16126.36
08:05:09|16126.36
08:05:10|16126.36
08:05:11|16126.36
08:05:13|16126.36
08:05:13|16127.37
08:05:14|16127.37
08:05:16|16127.37
08:05:16|16127.37
08:05:18|16126.96
08:05:19|16126.96
08:05:20|16126.96
08:05:20|16126.96
08:05:22|16126.96
08:05:22|16126.96
08:05:23|16126.96
08:05:26|16127.76
08:05:26|16127.76
08:05:27|16127.76
08:05:28|16127.76
08:05:29|16128.9
08:05:31|16128.2
08:05:32|16128.2
08:05:34|16126.06
08:05:34|16126.06
08:05:35|16126.06
08:05:36|16130.15
08:05:38|16131.17
08:05:39|16131.17
08:05:40|16128.52
08:05:41|16128.52
08:05:42|16128.52
08:05:43|16128.52
08:05:44|16128.52
08:05:45|16128.52
08:05:46|16128.52
08:05:47|16128.52
08:05:48|16129.06
08:05:49|16129.06
08:05:51|16128.92
08:05:52|16128.92
08:05:53|16128.92
08:05:54|16131.31
08:05:55|16131.31
08:05:56|16131.31
08:05:57|16131.31
08:05:58|16129.78
08:05:59|16129.88
08:06:01|16129.43
08:06:02|16129.43
08:06:03|16129.43
08:06:03|16129.43
08:06:04|16129.43
08:06:05|16129.43
08:06:07|16129.43
08:06:07|16129.43
08:06:09|16129.43
08:06:09|16129.43
08:06:11|16129.43
08:06:12|16129.43
08:06:13|16129.43
08:06:13|16130.64
08:06:15|16131.05
08:06:15|16132.99
08:06:17|16132.59
08:06:18|16133.
08:06:19|16133.
08:06:20|16133.
08:06:21|16132.25
08:06:22|16132.25
08:06:23|16133.7
08:06:24|16133.87
08:06:25|16133.7
08:06:26|16132.37
08:06:28|16132.37
08:06:28|16132.78
08:06:29|16133.41
08:06:30|16133.41
08:06:32|16133.41
08:06:33|16133.41
08:06:33|16133.84
08:06:36|16135.88
08:06:36|16135.88
08:06:37|16132.48
08:06:38|16131.29
08:06:40|16131.73
08:06:41|16131.99
08:06:42|16131.99
08:06:42|16131.38
08:06:44|16130.09
08:06:46|16130.09
08:06:46|16129.34
08:06:47|16129.34
08:06:48|16132.23
08:06:50|16131.73
08:06:51|16131.73
08:06:52|16131.73
08:06:54|16131.73
08:06:55|16131.73
08:06:56|16131.73
08:06:57|16131.73
08:06:58|16133.63
08:06:59|16132.85
08:07:00|16132.85
08:07:01|16132.44
08:07:02|16132.63
08:07:04|16131.45
08:07:05|16131.77
08:07:06|16131.61
08:07:08|16131.61
08:07:08|16131.95
08:07:09|16131.29
08:07:10|16132.03
08:07:11|16131.28
08:07:12|16131.28
08:07:13|16131.28
08:07:14|16131.61
08:07:16|16132.03
08:07:16|16132.73
08:07:17|16132.32
08:07:18|16132.73
08:07:19|16132.73
08:07:21|16132.21
08:07:22|16132.32
08:07:22|16132.32
08:07:24|16132.43
08:07:24|16129.14
08:07:26|16131.06
08:07:27|16131.06
08:07:27|16131.06
08:07:28|16130.63
08:07:30|16130.63
08:07:31|16130.73
08:07:31|16132.1
08:07:33|16130.37
08:07:35|16131.74
08:07:36|16131.74
08:07:37|16131.89
08:07:38|16131.89
08:07:39|16131.89
08:07:40|16131.53
08:07:41|16131.53
08:07:43|16131.53
08:07:44|16131.53
08:07:45|16130.97
08:07:46|16130.97
08:07:47|16130.42
08:07:48|16130.1
08:07:49|16128.97
08:07:50|16128.97
08:07:51|16128.97
08:07:52|16130.86
08:07:53|16130.86
08:07:55|16129.28
08:07:55|16129.28
08:07:56|16129.28
08:07:58|16129.47
08:07:59|16128.86
08:07:59|16127.82
08:08:00|16128.22
08:08:02|16128.22
08:08:02|16128.23
08:08:04|16128.23
08:08:05|16129.27
08:08:06|16128.92
08:08:06|16129.9
08:08:08|16129.9
08:08:09|16130.03
08:08:10|16130.03
08:08:10|16130.03
08:08:12|16132.09
08:08:13|16132.09
08:08:15|16132.16
08:08:15|16132.22
08:08:16|16132.22
08:08:17|16132.22
08:08:18|16132.22
08:08:19|16133.04
08:08:20|16133.04
08:08:21|16133.04
08:08:22|16135.33
08:08:23|16134.01
08:08:24|16134.01
08:08:25|16134.01
08:08:26|16134.01
08:08:27|16134.01
08:08:28|16134.01
08:08:29|16134.01
08:08:30|16134.01
08:08:31|16134.01
08:08:32|16134.01
08:08:34|16134.01
08:08:36|16134.01
08:08:36|16134.01
08:08:38|16131.02
08:08:39|16131.36
08:08:41|16130.95
08:08:41|16131.62
08:08:43|16131.62
08:08:44|16131.62
08:08:46|16131.62
08:08:46|16133.74
08:08:47|16133.74
08:08:48|16133.74
08:08:49|16132.75
08:08:51|16134.05
08:08:52|16132.46
08:08:53|16132.46
08:08:54|16132.77
08:08:55|16133.03
08:08:56|16133.03
08:08:57|16133.03
08:08:58|16133.03
08:08:59|16133.03
08:09:00|16133.03
08:09:01|16133.03
08:09:03|16133.03
08:09:04|16133.03
08:09:04|16133.03
08:09:05|16133.03
08:09:07|16133.03
08:09:08|16133.03
08:09:09|16130.76
08:09:10|16130.59
08:09:11|16130.59
08:09:12|16130.59
08:09:14|16130.59
08:09:15|16130.59
08:09:15|16131.47
08:09:17|16131.47
08:09:17|16131.47
08:09:18|16131.47
08:09:20|16131.5
08:09:21|16131.5
08:09:22|16131.1
08:09:24|16130.76
08:09:24|16130.76
08:09:26|16130.76
08:09:27|16130.76
08:09:28|16130.77
08:09:29|16133.89
08:09:30|16133.89
08:09:31|16133.89
08:09:32|16133.89
08:09:33|16134.11
08:09:34|16134.11
08:09:35|16134.11
08:09:37|16134.11
08:09:38|16134.11
08:09:39|16135.34
08:09:40|16135.67
08:09:41|16135.74
08:09:43|16135.74
08:09:43|16135.74
08:09:44|16135.74
08:09:45|16132.45
08:09:47|16132.45
08:09:48|16132.45
08:09:49|16133.88
08:09:49|16133.48
08:09:51|16133.36
08:09:52|16133.66
08:09:53|16133.66
08:09:53|16133.66
08:09:54|16133.66
08:09:55|16133.07
08:09:57|16133.07
08:09:58|16133.07
08:09:59|16133.07
08:09:59|16133.81
08:10:01|16134.12
08:10:02|16134.63
08:10:04|16134.22
08:10:04|16134.22
08:10:05|16134.22
08:10:06|16134.22
08:10:07|16134.22
08:10:08|16134.22
08:10:09|16134.22
08:10:10|16134.22
08:10:11|16134.22
08:10:12|16134.22
08:10:13|16134.22
08:10:14|16134.22
08:10:15|16134.22
08:10:16|16134.22
08:10:17|16134.22
08:10:19|16136.09
08:10:20|16136.09
08:10:21|16133.95
08:10:22|16133.95
08:10:23|16133.95
08:10:24|16133.95
08:10:25|16133.95
08:10:26|16133.73
08:10:28|16133.73
08:10:28|16133.92
08:10:29|16133.92
08:10:30|16135.54
08:10:32|16134.73
08:10:33|16134.58
08:10:34|16134.58
08:10:35|16134.58
08:10:35|16134.58
08:10:37|16134.58
08:10:38|16134.58
08:10:39|16134.58
08:10:40|16134.58
08:10:41|16134.58
08:10:42|16134.58
08:10:43|16134.58
08:10:44|16134.58
08:10:45|16134.58
08:10:47|16133.67
08:10:48|16133.67
08:10:48|16134.32
08:10:50|16133.26
08:10:51|16133.26
08:10:52|16133.26
08:10:54|16132.97
08:10:54|16132.97
08:10:55|16133.2
08:10:57|16133.2
08:10:58|16133.2
08:10:59|16133.2
08:11:00|16132.21
08:11:01|16132.26
08:11:02|16132.26
08:11:03|16132.8
08:11:04|16132.8
08:11:05|16132.16
08:11:06|16132.08
08:11:07|16133.59
08:11:08|16132.02
08:11:09|16131.8
08:11:10|16131.8
08:11:11|16132.58
08:11:12|16132.58
08:11:13|16132.58
08:11:14|16132.58
08:11:15|16132.58
08:11:16|16132.58
08:11:17|16133.93
08:11:18|16131.37
08:11:19|16130.42
08:11:20|16130.81
08:11:21|16130.81
08:11:23|16130.81
08:11:23|16129.57
08:11:24|16131.14
08:11:26|16131.14
08:11:27|16133.38
08:11:28|16133.38
08:11:29|16133.38
08:11:30|16133.38
08:11:31|16133.38
08:11:32|16133.38
08:11:33|16133.38
08:11:34|16133.38
08:11:35|16133.38
08:11:36|16133.38
08:11:38|16133.38
08:11:38|16133.38
08:11:40|16133.38
08:11:41|16133.38
08:11:42|16133.38
08:11:44|16133.38
08:11:45|16133.38
08:11:46|16132.91
08:11:46|16132.91
08:11:48|16132.91
08:11:49|16132.91
08:11:49|16132.91
08:11:51|16132.91
08:11:53|16132.91
08:11:53|16132.91
08:11:54|16132.91
08:11:55|16132.91
08:11:56|16131.84
08:11:57|16131.84
08:11:58|16131.84
08:11:59|16128.96
08:12:00|16128.96
08:12:01|16128.96
08:12:02|16128.96
08:12:04|16128.96
08:12:05|16128.96
08:12:06|16128.96
08:12:07|16129.67
08:12:08|16129.84
08:12:10|16127.81
08:12:10|16128.26
08:12:11|16128.26
08:12:13|16128.26
08:12:14|16128.26
08:12:15|16128.26
08:12:16|16128.31
08:12:17|16127.15
08:12:17|16127.94
08:12:19|16127.94
08:12:20|16127.94
08:12:21|16127.94
08:12:22|16126.58
08:12:24|16127.39
08:12:24|16127.63
08:12:26|16128.17
08:12:27|16127.76
08:12:28|16128.17
08:12:29|16128.9
08:12:30|16129.01
08:12:31|16128.38
08:12:32|16128.38
08:12:33|16128.38
08:12:34|16129.71
08:12:36|16129.71
08:12:37|16127.83
08:12:38|16130.3
08:12:40|16129.59
08:12:41|16129.59
08:12:42|16129.59
08:12:43|16129.59
08:12:44|16129.2
08:12:45|16129.2
08:12:46|16129.2
08:12:47|16129.2
08:12:49|16129.2
08:12:51|16129.2
08:12:51|16129.2
08:12:52|16129.2
08:12:53|16128.62
08:12:55|16128.62
08:12:56|16128.62
08:12:56|16128.62
08:12:57|16128.62
08:12:59|16128.98
08:12:59|16129.4
08:13:01|16129.4
08:13:02|16129.4
08:13:03|16129.4
08:13:04|16128.99
08:13:05|16129.4
08:13:07|16129.47
08:13:08|16130.08
08:13:08|16130.08
08:13:09|16130.16
08:13:11|16130.73
08:13:12|16130.72
08:13:13|16130.64
08:13:14|16130.94
08:13:15|16132.49
08:13:15|16131.61
08:13:17|16131.99
08:13:18|16131.8
08:13:18|16131.51
08:13:20|16130.6
08:13:21|16131.23
08:13:21|16130.5
08:13:23|16131.64
08:13:24|16130.96
08:13:24|16132.4
08:13:25|16130.39
08:13:26|16130.21
08:13:27|16130.28
08:13:29|16130.28
08:13:30|16129.76
08:13:30|16130.21
08:13:32|16131.46
08:13:32|16131.41
08:13:33|16130.77
08:13:35|16127.59
08:13:35|16130.14
08:13:37|16123.39
08:13:38|16126.65
08:13:39|16125.91
08:13:40|16125.91
08:13:42|16126.59
08:13:43|16125.4
08:13:44|16124.88
08:13:45|16124.87
08:13:48|16124.96
08:13:48|16124.96
08:13:49|16124.96
08:13:50|16124.96
08:13:52|16124.96
08:13:52|16124.96
08:13:53|16124.96
08:13:54|16124.96
08:13:55|16124.96
08:13:57|16124.96
08:13:57|16124.92
08:13:58|16124.92
08:14:00|16124.92
08:14:00|16124.92
08:14:02|16124.92
08:14:04|16125.7
08:14:04|16125.7
08:14:06|16125.7
08:14:07|16125.7
08:14:07|16124.61
08:14:09|16124.61
08:14:10|16124.61
08:14:11|16124.61
08:14:12|16124.61
08:14:13|16124.61
08:14:14|16125.1
08:14:16|16124.57
08:14:16|16124.57
08:14:18|16124.57
08:14:19|16124.57
08:14:20|16124.57
08:14:21|16124.57
08:14:22|16124.57
08:14:22|16124.57
08:14:24|16124.57
08:14:25|16124.57
08:14:26|16124.57
08:14:27|16124.57
08:14:27|16124.57
08:14:29|16121.93
08:14:30|16121.93
08:14:30|16121.93
08:14:32|16121.93
08:14:33|16121.93
08:14:34|16122.5
08:14:35|16123.01
08:14:36|16123.95
08:14:37|16123.95
08:14:37|16125.35
08:14:39|16124.99
08:14:41|16124.72
08:14:41|16124.72
08:14:42|16124.72
08:14:44|16122.01
08:14:45|16122.01
08:14:46|16123.25
08:14:47|16123.25
08:14:48|16123.25
08:14:48|16123.89
08:14:51|16124.04
08:14:51|16124.04
08:14:52|16124.04
08:14:53|16124.04
08:14:55|16124.04
08:14:56|16124.04
08:14:57|16124.04
08:14:57|16124.04
08:14:59|16124.04
08:15:00|16124.04
08:15:00|16123.84
08:15:02|16123.84
08:15:04|16123.84
08:15:04|16123.84
08:15:05|16123.84
08:15:07|16125.03
08:15:09|16125.03
08:15:10|16125.03
08:15:10|16125.03
08:15:11|16125.03
08:15:13|16125.03
08:15:13|16125.03
08:15:14|16125.03
08:15:15|16125.03
08:15:16|16125.03
08:15:17|16127.2
08:15:19|16127.73
08:15:20|16127.73
08:15:21|16127.73
08:15:22|16125.34
08:15:22|16125.34
08:15:24|16125.34
08:15:24|16125.34
08:15:26|16125.34
08:15:27|16125.34
08:15:28|16125.34
08:15:28|16125.34
08:15:29|16125.34
08:15:31|16125.03
08:15:32|16125.03
08:15:32|16125.03
08:15:34|16125.03
08:15:35|16125.03
08:15:36|16125.03
08:15:37|16125.03
08:15:38|16125.03
08:15:39|16124.33
08:15:40|16124.33
08:15:41|16124.33
08:15:43|16125.
08:15:44|16125.
08:15:45|16124.72
08:15:47|16124.72
08:15:48|16124.72
08:15:49|16124.72
08:15:51|16124.72
08:15:51|16124.72
08:15:52|16124.72
08:15:53|16124.72
08:15:54|16124.72
08:15:55|16122.42
08:15:56|16122.42
08:15:58|16122.42
08:15:59|16124.34
08:16:00|16124.34
08:16:00|16124.25
08:16:02|16124.25
08:16:03|16124.25
08:16:04|16124.25
08:16:05|16123.6
08:16:07|16123.6
08:16:07|16123.6
08:16:09|16123.84
08:16:10|16123.94
08:16:11|16123.94
08:16:11|16123.48
08:16:12|16123.27
08:16:13|16123.64
08:16:14|16124.
08:16:16|16124.09
08:16:16|16124.97
08:16:17|16127.72
08:16:19|16127.98
08:16:19|16127.14
08:16:20|16126.5
08:16:22|16126.5
08:16:23|16125.72
08:16:24|16125.01
08:16:25|16123.45
08:16:25|16123.45
08:16:27|16123.45
08:16:27|16123.45
08:16:28|16123.57
08:16:30|16122.
08:16:30|16121.69
08:16:31|16122.69
08:16:32|16122.69
08:16:33|16122.69
08:16:35|16122.69
08:16:35|16122.27
08:16:37|16120.18
08:16:37|16120.55
08:16:38|16120.
08:16:40|16117.93
08:16:41|16117.93
08:16:43|16117.93
08:16:43|16117.93
08:16:45|16118.82
08:16:46|16118.82
08:16:47|16118.82
08:16:48|16118.82
08:16:50|16117.54
08:16:51|16115.54
08:16:52|16115.54
08:16:53|16115.54
08:16:54|16115.67
08:16:55|16116.19
08:16:56|16116.19
08:16:57|16116.19
08:16:58|16116.19
08:17:00|16116.19
08:17:01|16116.76
08:17:02|16116.76
08:17:04|16116.76
08:17:04|16116.76
08:17:05|16116.12
08:17:06|16116.58
08:17:07|16116.58
08:17:08|16116.58
08:17:09|16116.58
08:17:10|16116.58
08:17:11|16116.58
08:17:13|16116.16
08:17:13|16114.87
08:17:14|16114.64
08:17:15|16113.99
08:17:16|16113.99
08:17:18|16115.16
08:17:19|16115.9
08:17:20|16117.9
08:17:21|16117.9
08:17:22|16117.9
08:17:23|16117.39
08:17:24|16119.13
08:17:25|16118.03
08:17:26|16120.34
08:17:27|16117.37
08:17:28|16117.37
08:17:29|16117.55
08:17:30|16118.2
08:17:31|16117.33
08:17:32|16117.33
08:17:33|16117.13
08:17:34|16117.13
08:17:35|16117.13
08:17:36|16117.32
08:17:37|16117.32
08:17:38|16117.32
08:17:39|16117.32
08:17:40|16117.32
08:17:41|16116.99
08:17:42|16116.99
08:17:44|16116.99
08:17:46|16116.99
08:17:46|16116.99
08:17:47|16116.99
08:17:48|16116.99
08:17:50|16116.99
08:17:51|16116.99
08:17:52|16116.99
08:17:53|16116.99
08:17:55|16116.99
08:17:55|16116.99
08:17:56|16118.56
08:17:58|16118.56
08:17:59|16118.06
08:18:00|16118.06
08:18:01|16114.33
08:18:01|16114.33
08:18:02|16114.33
08:18:04|16114.33
08:18:05|16114.33
08:18:06|16114.33
08:18:08|16120.87
08:18:08|16120.87
08:18:09|16120.45
08:18:10|16120.45
08:18:11|16120.45
08:18:12|16122.22
08:18:14|16122.57
08:18:15|16122.57
08:18:16|16123.03
08:18:17|16123.26
08:18:18|16123.26
08:18:19|16123.26
08:18:20|16123.26
08:18:21|16123.26
08:18:22|16123.26
08:18:22|16123.26
08:18:24|16123.26
08:18:25|16123.26
08:18:25|16123.26
08:18:27|16121.72
08:18:28|16121.72
08:18:30|16121.72
08:18:30|16121.72
08:18:31|16121.72
08:18:32|16123.38
08:18:33|16123.38
08:18:34|16123.38
08:18:35|16123.38
08:18:36|16123.38
08:18:37|16123.38
08:18:39|16123.38
08:18:39|16123.63
08:18:40|16124.18
08:18:41|16122.85
08:18:42|16122.58
08:18:43|16122.58
08:18:45|16122.58
08:18:46|16123.85
08:18:46|16123.89
08:18:49|16123.32
08:18:49|16123.32
08:18:51|16122.77
08:18:51|16122.77
08:18:52|16122.55
08:18:53|16122.55
08:18:54|16122.55
08:18:56|16122.55
08:18:57|16122.55
08:18:58|16122.55
08:18:59|16122.55
08:19:00|16122.55
08:19:01|16122.55
08:19:03|16122.55
08:19:03|16122.55
08:19:04|16122.13
08:19:06|16122.13
08:19:06|16122.13
08:19:07|16122.13
08:19:08|16122.16
08:19:09|16122.16
08:19:10|16122.16
08:19:12|16122.16
08:19:12|16116.8
08:19:13|16116.8
08:19:14|16116.8
08:19:15|16116.8
08:19:16|16121.94
08:19:17|16121.94
08:19:18|16124.13
08:19:19|16124.13
08:19:20|16124.13
08:19:21|16124.13
08:19:23|16124.13
08:19:23|16124.13
08:19:25|16124.13
08:19:25|16125.
08:19:27|16124.96
08:19:28|16124.94
08:19:29|16126.84
08:19:30|16128.24
08:19:31|16128.24
08:19:32|16126.15
08:19:33|16125.38
08:19:34|16125.38
08:19:35|16125.38
08:19:37|16127.74
08:19:37|16127.74
08:19:38|16127.74
08:19:39|16127.74
08:19:41|16127.74
08:19:41|16127.74
08:19:43|16127.74
08:19:44|16127.74
08:19:45|16127.74
08:19:46|16127.74
08:19:48|16123.56
08:19:49|16123.56
08:19:50|16125.07
08:19:50|16124.42
08:19:51|16123.06
08:19:52|16121.18
08:19:54|16122.22
08:19:55|16119.64
08:19:57|16119.64
08:19:58|16119.53
08:19:59|16119.53
08:20:00|16119.53
08:20:00|16119.21
08:20:01|16119.21
08:20:03|16119.21
08:20:04|16119.21
08:20:05|16119.62
08:20:06|16119.62
08:20:07|16121.19
08:20:08|16120.51
08:20:09|16121.35
08:20:10|16121.34
08:20:11|16121.34
08:20:12|16120.58
08:20:13|16120.58
08:20:14|16120.58
08:20:15|16120.58
08:20:16|16121.93
08:20:17|16121.93
08:20:18|16118.
08:20:19|16119.75
08:20:20|16118.97
08:20:21|16118.97
08:20:22|16118.97
08:20:23|16118.21
08:20:24|16118.19
08:20:26|16120.03
08:20:27|16120.03
08:20:28|16120.03
08:20:29|16120.03
08:20:30|16120.03
08:20:31|16120.03
08:20:32|16120.03
08:20:33|16120.03
08:20:34|16120.03
08:20:35|16120.03
08:20:36|16120.03
08:20:37|16120.03
08:20:38|16120.03
08:20:39|16120.03
08:20:40|16119.16
08:20:41|16119.17
08:20:42|16119.16
08:20:43|16119.16
08:20:44|16118.75
08:20:45|16118.75
08:20:47|16118.75
08:20:48|16118.84
08:20:50|16118.84
08:20:51|16116.
08:20:52|16116.9
08:20:54|16117.13
08:20:55|16117.13
08:20:56|16117.13
08:20:57|16117.13
08:20:58|16117.13
08:20:59|16117.13
08:21:00|16117.13
08:21:01|16118.14
08:21:02|16118.14
08:21:03|16118.14
08:21:05|16118.14
08:21:05|16118.14
08:21:07|16118.14
08:21:08|16118.14
08:21:08|16118.14
08:21:10|16118.14
08:21:11|16118.14
08:21:12|16119.93
08:21:13|16119.93
08:21:14|16120.12
08:21:15|16120.12
08:21:16|16120.12
08:21:17|16119.18
08:21:19|16119.18
08:21:20|16119.18
08:21:21|16122.55
08:21:22|16122.55
08:21:23|16122.5
08:21:23|16122.27
08:21:25|16122.27
08:21:26|16121.86
08:21:27|16122.14
08:21:28|16122.04
08:21:29|16122.05
08:21:30|16122.24
08:21:31|16122.24
08:21:32|16122.25
08:21:33|16122.27
08:21:34|16122.27
08:21:35|16121.39
08:21:36|16120.23
08:21:38|16120.23
08:21:39|16120.72
08:21:39|16120.73
08:21:41|16120.75
08:21:42|16120.77
08:21:43|16120.77
08:21:44|16120.91
08:21:45|16120.91
08:21:46|16120.91
08:21:47|16120.91
08:21:49|16120.91
08:21:50|16119.26
08:21:51|16119.55
08:21:52|16119.39
08:21:53|16116.89
08:21:54|16116.89
08:21:56|16117.71
08:21:57|16116.89
08:21:58|16117.29
08:21:59|16116.69
08:22:01|16114.63
08:22:02|16114.63
08:22:03|16117.74
08:22:03|16116.67
08:22:05|16115.55
08:22:06|16117.2
08:22:07|16117.96
08:22:08|16117.96
08:22:09|16117.35
08:22:10|16115.46
08:22:11|16117.6
08:22:12|16118.17
08:22:14|16113.85
08:22:15|16112.86
08:22:16|16113.2
08:22:17|16112.56
08:22:18|16112.19
08:22:19|16112.52
08:22:20|16112.37
08:22:21|16112.37
08:22:22|16112.37
08:22:23|16109.56
08:22:25|16111.84
08:22:25|16111.84
08:22:26|16111.84
08:22:27|16111.84
08:22:28|16111.87
08:22:29|16111.87
08:22:30|16111.87
08:22:31|16111.62
08:22:32|16111.59
08:22:34|16111.29
08:22:34|16108.05
08:22:35|16110.52
08:22:36|16110.52
08:22:37|16110.54
08:22:38|16110.67
08:22:39|16107.96
08:22:40|16111.06
08:22:41|16111.04
08:22:42|16108.73
08:22:43|16109.71
08:22:44|16109.72
08:22:45|16109.72
08:22:46|16109.55
08:22:48|16109.55
08:22:50|16109.55
08:22:51|16109.55
08:22:52|16109.55
08:22:53|16109.55
08:22:54|16109.55
08:22:56|16107.8
08:22:57|16106.05
08:22:58|16106.05
08:22:58|16105.88
08:23:00|16105.88
08:23:01|16106.44
08:23:02|16109.46
08:23:03|16108.99
08:23:05|16107.91
08:23:05|16107.87
08:23:06|16106.2
08:23:07|16106.21
08:23:09|16106.21
08:23:10|16106.21
08:23:11|16106.09
08:23:13|16106.18
08:23:13|16107.22
08:23:14|16107.22
08:23:15|16107.22
08:23:16|16107.22
08:23:17|16107.22
08:23:18|16106.25
08:23:19|16106.25
08:23:20|16106.29
08:23:21|16106.29
08:23:22|16106.98
08:23:23|16106.86
08:23:25|16107.2
08:23:26|16107.22
08:23:27|16107.37
08:23:27|16105.3
08:23:28|16107.37
08:23:29|16105.07
08:23:31|16106.47
08:23:32|16106.91
08:23:33|16107.49
08:23:34|16107.49
08:23:35|16107.49
08:23:35|16107.49
08:23:37|16107.49
08:23:38|16107.49
08:23:39|16107.49
08:23:40|16106.56
08:23:40|16106.56
08:23:42|16106.56
08:23:43|16106.78
08:23:44|16106.78
08:23:45|16106.78
08:23:46|16106.78
08:23:48|16106.78
08:23:49|16106.38
08:23:50|16106.38
08:23:51|16106.38
08:23:52|16106.38
08:23:53|16106.38
08:23:54|16106.38
08:23:56|16107.23
08:23:57|16107.23
08:23:58|16107.23
08:23:59|16107.23
08:24:00|16107.23
08:24:00|16107.23
08:24:02|16108.16
08:24:03|16108.16
08:24:04|16108.16
08:24:05|16106.84
08:24:06|16106.84
08:24:07|16106.83
08:24:08|16106.83
08:24:09|16109.16
08:24:10|16107.2
08:24:11|16109.49
08:24:12|16111.39
08:24:13|16108.35
08:24:14|16110.24
08:24:15|16109.99
08:24:16|16109.16
08:24:17|16109.99
08:24:18|16110.9
08:24:19|16110.9
08:24:20|16110.9
08:24:21|16110.94
08:24:22|16111.36
08:24:23|16111.42
08:24:24|16111.44
08:24:25|16111.44
08:24:26|16111.44
08:24:27|16111.44
08:24:28|16111.47
08:24:29|16111.74
08:24:30|16111.38
08:24:31|16109.96
08:24:32|16109.96
08:24:33|16111.15
08:24:34|16113.89
08:24:35|16113.09
08:24:36|16112.6
08:24:37|16112.6
08:24:38|16112.6
08:24:39|16111.65
08:24:40|16111.65
08:24:42|16112.82
08:24:43|16112.82
08:24:44|16112.81
08:24:45|16112.81
08:24:46|16110.64
08:24:47|16107.75
08:24:48|16110.75
08:24:49|16110.46
08:24:50|16110.32
08:24:52|16110.23
08:24:53|16110.35
08:24:54|16110.23
08:24:55|16110.45
08:24:56|16111.38
08:24:58|16109.42
08:24:59|16108.8
08:24:59|16109.3
08:25:01|16109.3
08:25:02|16109.3
08:25:03|16109.3
08:25:04|16109.3
08:25:05|16109.16
08:25:06|16109.16
08:25:07|16106.58
08:25:08|16106.58
08:25:09|16106.58
08:25:10|16106.58
08:25:11|16109.71
08:25:12|16109.71
08:25:13|16109.71
08:25:14|16109.71
08:25:15|16109.71
08:25:16|16109.71
08:25:17|16108.28
08:25:18|16108.53
08:25:19|16108.14
08:25:20|16108.14
08:25:22|16108.14
08:25:23|16106.47
08:25:24|16106.47
08:25:25|16104.88
08:25:26|16106.59
08:25:27|16106.58
08:25:27|16106.04
08:25:28|16106.04
08:25:30|16106.04
08:25:31|16106.04
08:25:32|16106.44
08:25:32|16106.44
08:25:34|16106.44
08:25:35|16106.44
08:25:36|16104.89
08:25:37|16104.89
08:25:38|16104.89
08:25:38|16104.74
08:25:40|16104.74
08:25:41|16104.74
08:25:42|16104.74
08:25:43|16104.74
08:25:44|16104.74
08:25:45|16104.74
08:25:46|16104.46
08:25:46|16104.7
08:25:48|16104.7
08:25:49|16104.7
08:25:50|16104.7
08:25:52|16105.68
08:25:53|16105.68
08:25:54|16105.68
08:25:56|16105.68
08:25:56|16105.68
08:25:57|16105.68
08:25:58|16105.68
08:26:00|16105.68
08:26:01|16106.48
08:26:02|16106.48
08:26:03|16106.48
08:26:03|16106.48
08:26:05|16105.56
08:26:07|16105.56
08:26:07|16105.56
08:26:08|16105.56
08:26:10|16105.56
08:26:10|16105.56
08:26:12|16103.7
08:26:13|16103.7
08:26:14|16103.7
08:26:15|16106.15
08:26:16|16106.15
08:26:17|16105.52
08:26:17|16105.52
08:26:18|16105.52
08:26:20|16105.52
08:26:21|16105.52
08:26:22|16105.52
08:26:23|16106.11
08:26:24|16106.11
08:26:25|16105.34
08:26:26|16105.34
08:26:26|16105.34
08:26:28|16105.34
08:26:29|16105.34
08:26:29|16105.34
08:26:31|16105.34
08:26:32|16105.34
08:26:33|16105.34
08:26:34|16105.34
08:26:35|16105.34
08:26:36|16105.34
08:26:37|16105.34
08:26:39|16105.34
08:26:39|16105.96
08:26:40|16105.96
08:26:41|16105.96
08:26:43|16105.96
08:26:43|16105.96
08:26:44|16105.96
08:26:45|16105.96
08:26:46|16105.96
08:26:48|16105.96
08:26:48|16105.96
08:26:49|16105.96
08:26:50|16105.96
08:26:52|16105.96
08:26:53|16105.96
08:26:54|16104.11
08:26:55|16103.7
08:26:56|16103.7
08:26:58|16103.7
08:26:59|16103.7
08:27:01|16103.7
08:27:02|16103.7
08:27:03|16103.09
08:27:05|16103.09
08:27:05|16103.09
08:27:06|16103.09
08:27:08|16103.34
08:27:09|16103.34
08:27:10|16103.34
08:27:11|16103.34
08:27:12|16101.44
08:27:13|16101.44
08:27:14|16100.61
08:27:15|16100.61
08:27:16|16100.61
08:27:17|16101.51
08:27:18|16101.51
08:27:19|16101.51
08:27:20|16101.51
08:27:21|16101.51
08:27:23|16101.51
08:27:23|16101.51
08:27:24|16101.51
08:27:25|16101.16
08:27:26|16101.16
08:27:27|16103.08
08:27:28|16103.1
08:27:29|16103.1
08:27:30|16103.1
08:27:32|16100.32
08:27:32|16100.32
08:27:33|16100.32
08:27:34|16100.6
08:27:35|16101.07
08:27:36|16101.07
08:27:37|16100.32
08:27:38|16100.32
08:27:39|16102.1
08:27:40|16100.32
08:27:41|16101.72
08:27:42|16101.72
08:27:43|16100.33
08:27:44|16101.72
08:27:45|16100.03
08:27:46|16100.4
08:27:47|16100.49
08:27:48|16100.73
08:27:49|16100.27
08:27:51|16101.63
08:27:52|16102.66
08:27:54|16101.1
08:27:55|16103.74
08:27:56|16103.74
08:27:57|16103.74
08:27:59|16103.28
08:28:01|16101.58
08:28:01|16101.58
08:28:02|16101.58
08:28:03|16101.58
08:28:04|16101.58
08:28:06|16101.58
08:28:07|16101.58
08:28:08|16100.71
08:28:09|16101.22
08:28:10|16100.72
08:28:11|16100.26
08:28:12|16100.01
08:28:13|16100.01
08:28:14|16100.01
08:28:18|16100.01
08:28:18|16100.01
08:28:19|16100.01
08:28:21|16101.24
08:28:23|16101.24
08:28:23|16101.24
08:28:24|16101.24
08:28:25|16100.5
08:28:26|16100.45
08:28:28|16100.45
08:28:28|16101.61
08:28:29|16100.92
08:28:30|16100.92
08:28:32|16103.2
08:28:33|16103.2
08:28:34|16103.2
08:28:36|16103.2
08:28:36|16103.2
08:28:38|16103.2
08:28:39|16103.2
08:28:40|16103.2
08:28:41|16101.61
08:28:42|16101.61
08:28:43|16101.61
08:28:45|16101.99
08:28:46|16101.99
08:28:47|16102.31
08:28:48|16101.9
08:28:49|16102.31
08:28:49|16102.31
08:28:50|16102.31
08:28:52|16102.31
08:28:53|16102.31
08:28:55|16102.69
08:28:56|16102.69
08:28:57|16102.69
08:28:58|16102.14
08:28:59|16102.14
08:29:00|16102.13
08:29:01|16102.46
08:29:03|16102.89
08:29:03|16104.07
08:29:05|16104.07
08:29:06|16104.07
08:29:07|16104.07
08:29:08|16104.07
08:29:09|16104.41
08:29:09|16104.04
08:29:11|16103.63
08:29:12|16103.63
08:29:13|16103.63
08:29:14|16103.63
08:29:15|16103.63
08:29:16|16103.63
08:29:17|16103.63
08:29:18|16103.63
08:29:19|16103.63
08:29:20|16103.63
08:29:21|16106.34
08:29:22|16106.85
08:29:23|16106.85
08:29:24|16107.3
08:29:25|16106.89
08:29:26|16105.35
08:29:27|16105.35
08:29:28|16105.73
08:29:29|16106.43
08:29:30|16106.38
08:29:31|16105.96
08:29:32|16105.49
08:29:33|16105.51
08:29:34|16105.51
08:29:35|16105.51
08:29:36|16105.51
08:29:37|16105.51
08:29:38|16105.23
08:29:39|16105.64
08:29:40|16102.78
08:29:41|16104.33
08:29:42|16103.76
08:29:43|16104.25
08:29:44|16104.02
08:29:45|16104.55
08:29:46|16104.55
08:29:47|16106.69
08:29:48|16106.69
08:29:49|16106.85
08:29:50|16106.79
08:29:51|16106.85
08:29:53|16106.93
08:29:54|16106.93
08:29:55|16106.93
08:29:57|16106.93
08:29:58|16105.57
08:30:00|16105.57
08:30:01|16105.57
08:30:03|16104.2
08:30:03|16104.2
08:30:04|16104.2
08:30:05|16105.78
08:30:06|16105.78
08:30:07|16105.78
08:30:09|16106.59
08:30:10|16106.59
08:30:11|16106.59
08:30:12|16106.59
08:30:13|16106.59
08:30:14|16106.59
08:30:15|16106.59
08:30:16|16104.73
08:30:17|16104.73
08:30:18|16104.73
08:30:19|16104.68
08:30:20|16104.68
08:30:21|16104.68
08:30:22|16104.68
08:30:23|16104.68
08:30:24|16104.68
08:30:25|16104.68
08:30:26|16104.68
08:30:28|16104.68
08:30:28|16104.85
08:30:29|16104.25
08:30:30|16104.25
08:30:31|16104.25
08:30:32|16104.25
08:30:33|16104.25
08:30:34|16102.29
08:30:35|16104.4
08:30:36|16106.45
08:30:38|16106.45
08:30:38|16106.45
08:30:39|16106.45
08:30:40|16106.18
08:30:41|16106.91
08:30:42|16106.91
08:30:44|16107.27
08:30:44|16107.27
08:30:45|16107.27
08:30:46|16107.27
08:30:47|16107.2
08:30:48|16107.2
08:30:50|16104.9
08:30:50|16105.29
08:30:51|16105.29
08:30:52|16107.75
08:30:54|16107.89
08:30:55|16107.64
08:30:55|16107.69
08:30:57|16109.14
08:30:59|16107.6
08:30:59|16107.6
08:31:00|16108.98
08:31:02|16108.98
08:31:03|16112.87
08:31:05|16112.87
08:31:06|16112.11
08:31:07|16112.15
08:31:08|16113.51
08:31:09|16113.51
08:31:10|16112.53
08:31:11|16111.87
08:31:12|16111.87
08:31:13|16111.87
08:31:14|16112.26
08:31:15|16112.67
08:31:17|16113.09
08:31:18|16113.09
08:31:18|16114.18
08:31:19|16113.08
08:31:20|16112.29
08:31:22|16112.29
08:31:22|16112.29
08:31:24|16113.38
08:31:25|16111.41
08:31:26|16111.5
08:31:27|16111.5
08:31:28|16111.5
08:31:30|16111.89
08:31:30|16111.89
08:31:31|16111.84
08:31:32|16111.84
08:31:33|16111.84
08:31:34|16111.84
08:31:36|16111.59
08:31:36|16111.5
08:31:37|16111.5
08:31:39|16111.5
08:31:39|16113.5
08:31:41|16113.5
08:31:41|16113.03
08:31:43|16113.03
08:31:44|16113.17
08:31:45|16113.17
08:31:46|16113.95
08:31:47|16113.95
08:31:48|16113.95
08:31:49|16113.95
08:31:50|16113.81
08:31:52|16113.81
08:31:53|16113.81
08:31:53|16113.81
08:31:54|16113.81
08:31:55|16113.81
08:31:57|16112.89
08:31:59|16112.89
08:32:00|16112.89
08:32:01|16112.89
08:32:03|16112.89
08:32:04|16113.56
08:32:05|16113.56
08:32:06|16113.36
08:32:07|16113.36
08:32:09|16113.36
08:32:09|16113.09
08:32:10|16113.5
08:32:11|16113.5
08:32:12|16113.5
08:32:13|16111.75
08:32:14|16113.5
08:32:15|16111.57
08:32:16|16113.58
08:32:17|16113.58
08:32:18|16113.58
08:32:20|16113.83
08:32:20|16114.24
08:32:21|16113.45
08:32:22|16114.21
08:32:24|16114.28
08:32:25|16114.28
08:32:26|16114.28
08:32:27|16114.13
08:32:28|16114.13
08:32:29|16114.23
08:32:30|16113.87
08:32:31|16113.87
08:32:32|16113.87
08:32:33|16113.87
08:32:34|16112.4
08:32:36|16111.99
08:32:37|16112.93
08:32:37|16113.11
08:32:39|16113.04
08:32:40|16113.04
08:32:41|16112.32
08:32:42|16109.85
08:32:43|16109.85
08:32:44|16109.85
08:32:45|16109.85
08:32:46|16109.85
08:32:47|16109.85
08:32:48|16109.85
08:32:49|16109.85
08:32:50|16109.85
08:32:51|16111.27
08:32:52|16111.27
08:32:53|16111.27
08:32:54|16111.27
08:32:55|16111.27
08:32:56|16110.24
08:32:58|16111.09
08:32:58|16111.09
08:32:59|16111.09
08:33:01|16111.19
08:33:02|16110.91
08:33:03|16110.91
08:33:04|16109.27
08:33:05|16108.49
08:33:06|16108.49
08:33:08|16110.28
08:33:09|16110.28
08:33:10|16109.03
08:33:10|16109.03
08:33:12|16109.03
08:33:13|16109.03
08:33:14|16109.03
08:33:16|16109.03
08:33:16|16106.38
08:33:17|16106.22
08:33:18|16108.15
08:33:20|16107.97
08:33:21|16106.95
08:33:22|16106.95
08:33:23|16106.95
08:33:24|16106.86
08:33:25|16104.55
08:33:25|16106.92
08:33:26|16108.42
08:33:27|16107.39
08:33:29|16107.39
08:33:30|16107.52
08:33:31|16107.16
08:33:32|16107.57
08:33:33|16106.94
08:33:33|16107.34
08:33:35|16106.75
08:33:37|16104.53
08:33:37|16104.53
08:33:38|16104.53
08:33:39|16103.97
08:33:40|16103.97
08:33:41|16103.53
08:33:43|16104.09
08:33:43|16103.31
08:33:44|16106.51
08:33:45|16106.51
08:33:46|16106.51
08:33:48|16108.64
08:33:48|16108.64
08:33:49|16104.1
08:33:50|16102.78
08:33:51|16104.59
08:33:53|16104.59
08:33:53|16104.59
08:33:54|16104.
08:33:55|16103.4
08:33:56|16103.26
08:33:57|16103.26
08:33:59|16103.26
08:34:00|16103.32
08:34:02|16103.33
08:34:02|16103.33
08:34:03|16103.33
08:34:04|16103.33
08:34:06|16103.47
08:34:08|16103.06
08:34:08|16103.07
08:34:10|16103.07
08:34:11|16103.07
08:34:12|16103.07
08:34:13|16103.07
08:34:14|16103.07
08:34:15|16103.07
08:34:16|16103.07
08:34:18|16104.3
08:34:19|16104.67
08:34:20|16104.05
08:34:21|16104.3
08:34:22|16104.3
08:34:23|16104.3
08:34:24|16107.41
08:34:25|16104.65
08:34:26|16104.24
08:34:27|16104.24
08:34:28|16106.21
08:34:29|16106.18
08:34:30|16106.02
08:34:31|16106.02
08:34:32|16105.61
08:34:33|16106.02
08:34:34|16105.57
08:34:35|16105.57
08:34:36|16105.57
08:34:37|16105.57
08:34:38|16105.57
08:34:39|16105.57
08:34:40|16105.57
08:34:41|16105.57
08:34:42|16105.57
08:34:43|16105.57
08:34:44|16106.59
08:34:45|16106.59
08:34:46|16107.41
08:34:47|16107.52
08:34:48|16107.53
08:34:49|16107.53
08:34:50|16107.57
08:34:51|16105.46
08:34:52|16105.46
08:34:53|16105.46
08:34:54|16105.32
08:34:55|16105.32
08:34:56|16105.32
08:34:58|16105.32
08:34:59|16106.52
08:35:01|16106.52
08:35:02|16106.52
08:35:04|16106.52
08:35:04|16108.65
08:35:05|16105.4
08:35:06|16105.4
08:35:07|16105.4
08:35:09|16105.4
08:35:10|16105.4
08:35:11|16105.4
08:35:12|16105.4
08:35:13|16105.4
08:35:15|16105.25
08:35:17|16105.25
08:35:17|16105.41
08:35:18|16105.93
08:35:19|16106.01
08:35:20|16106.42
08:35:21|16106.42
08:35:22|16106.42
08:35:24|16107.08
08:35:24|16107.08
08:35:25|16107.08
08:35:27|16107.08
08:35:28|16106.69
08:35:29|16106.67
08:35:30|16110.7
08:35:30|16105.78
08:35:32|16105.78
08:35:33|16106.64
08:35:34|16106.58
08:35:35|16106.58
08:35:36|16106.58
08:35:37|16105.5
08:35:38|16105.92
08:35:39|16108.6
08:35:40|16108.6
08:35:41|16105.63
08:35:42|16105.63
08:35:43|16105.91
08:35:44|16105.91
08:35:45|16105.91
08:35:46|16105.91
08:35:47|16105.64
08:35:49|16105.64
08:35:51|16105.63
08:35:51|16106.4
08:35:52|16106.4
08:35:53|16106.99
08:35:54|16106.99
08:35:55|16106.99
08:35:56|16106.99
08:35:57|16106.99
08:35:58|16106.99
08:36:00|16106.17
08:36:01|16106.04
08:36:03|16105.64
08:36:03|16105.64
08:36:05|16107.7
08:36:06|16105.83
08:36:08|16105.83
08:36:09|16107.28
08:36:11|16107.28
08:36:11|16107.28
08:36:13|16107.28
08:36:14|16107.28
08:36:15|16107.28
08:36:16|16107.28
08:36:18|16107.7
08:36:18|16107.7
08:36:19|16106.31
08:36:20|16106.31
08:36:21|16106.31
08:36:22|16106.31
08:36:23|16106.31
08:36:25|16105.72
08:36:26|16105.72
08:36:27|16105.72
08:36:28|16107.62
08:36:28|16105.81
08:36:29|16105.81
08:36:31|16105.81
08:36:32|16105.81
08:36:33|16105.66
08:36:34|16105.66
08:36:35|16107.23
08:36:36|16107.23
08:36:38|16107.23
08:36:39|16107.23
08:36:40|16107.23
08:36:41|16105.77
08:36:41|16105.71
08:36:43|16104.21
08:36:43|16103.2
08:36:45|16103.15
08:36:46|16102.53
08:36:47|16102.53
08:36:47|16100.86
08:36:49|16100.86
08:36:50|16102.65
08:36:51|16102.65
08:36:52|16102.65
08:36:53|16102.65
08:36:54|16102.65
08:36:55|16102.49
08:36:56|16102.49
08:36:57|16102.49
08:36:58|16102.49
08:36:59|16102.49
08:36:59|16102.51
08:37:00|16102.51
08:37:03|16102.51
08:37:03|16102.51
08:37:04|16102.99
08:37:06|16102.99
08:37:07|16102.99
08:37:08|16102.99
08:37:09|16102.99
08:37:10|16102.88
08:37:11|16102.88
08:37:12|16103.07
08:37:13|16105.2
08:37:14|16105.2
08:37:15|16105.2
08:37:16|16106.34
08:37:18|16104.24
08:37:19|16104.09
08:37:20|16104.09
08:37:22|16104.09
08:37:23|16104.09
08:37:24|16105.88
08:37:25|16105.88
08:37:26|16105.88
08:37:27|16105.88
08:37:29|16105.88
08:37:30|16105.
08:37:31|16105.
08:37:32|16105.
08:37:33|16105.
08:37:33|16105.
08:37:35|16103.9
08:37:36|16103.9
08:37:37|16103.9
08:37:37|16103.9
08:37:39|16104.05
08:37:40|16104.05
08:37:42|16103.88
08:37:42|16103.89
08:37:43|16103.47
08:37:44|16103.75
08:37:45|16103.75
08:37:46|16103.75
08:37:47|16103.75
08:37:48|16103.34
08:37:49|16103.34
08:37:50|16103.34
08:37:51|16103.88
08:37:53|16104.06
08:37:54|16104.06
08:37:55|16104.77
08:37:55|16105.
08:37:57|16103.86
08:37:58|16103.28
08:37:59|16102.85
08:38:00|16104.1
08:38:01|16103.44
08:38:02|16105.47
08:38:04|16105.92
08:38:05|16105.99
08:38:06|16104.49
08:38:08|16104.81
08:38:08|16104.4
08:38:10|16104.6
08:38:11|16104.6
08:38:12|16104.6
08:38:13|16104.6
08:38:14|16104.6
08:38:15|16105.84
08:38:16|16105.43
08:38:17|16106.09
08:38:18|16105.21
08:38:19|16107.41
08:38:20|16108.06
08:38:21|16108.06
08:38:22|16108.06
08:38:24|16107.87
08:38:25|16107.87
08:38:26|16107.87
08:38:27|16108.08
08:38:28|16107.62
08:38:28|16108.33
08:38:30|16110.91
08:38:30|16108.97
08:38:32|16108.97
08:38:33|16108.71
08:38:33|16107.46
08:38:35|16106.51
08:38:35|16106.39
08:38:36|16106.02
08:38:38|16106.66
08:38:39|16106.48
08:38:40|16105.49
08:38:40|16105.77
08:38:41|16105.31
08:38:43|16105.2
08:38:44|16105.2
08:38:44|16106.09
08:38:45|16105.17
08:38:47|16105.17
08:38:47|16105.17
08:38:48|16105.17
08:38:49|16105.17
08:38:51|16105.17
08:38:52|16105.17
08:38:54|16105.17
08:38:55|16105.17
08:38:56|16105.17
08:38:57|16105.17
08:38:58|16105.17
08:38:59|16105.17
08:39:00|16105.17
08:39:01|16105.17
08:39:02|16105.17
08:39:03|16106.84
08:39:04|16106.86
08:39:05|16106.86
08:39:07|16104.45
08:39:08|16104.45
08:39:09|16104.45
08:39:11|16104.45
08:39:12|16104.45
08:39:13|16104.45
08:39:14|16104.63
08:39:15|16104.63
08:39:17|16104.63
08:39:17|16104.6
08:39:18|16104.6
08:39:20|16104.92
08:39:21|16104.92
08:39:22|16104.92
08:39:23|16104.92
08:39:24|16104.92
08:39:25|16104.92
08:39:25|16104.57
08:39:26|16104.46
08:39:28|16104.38
08:39:28|16103.
08:39:29|16103.
08:39:31|16101.15
08:39:32|16101.97
08:39:32|16101.97
08:39:34|16101.97
08:39:35|16102.44
08:39:36|16102.27
08:39:36|16102.27
08:39:37|16102.57
08:39:38|16102.05
08:39:40|16101.14
08:39:41|16103.12
08:39:42|16103.12
08:39:43|16103.12
08:39:44|16103.12
08:39:45|16103.12
08:39:46|16100.
08:39:47|16100.
08:39:48|16100.75
08:39:49|16100.53
08:39:50|16100.53
08:39:51|16100.53
08:39:52|16100.53
08:39:53|16100.53
08:39:54|16100.53
08:39:55|16101.69
08:39:56|16101.69
08:39:57|16101.69
08:39:57|16101.69
08:39:58|16101.69
08:39:59|16101.69
08:40:02|16102.61
08:40:03|16102.05
08:40:03|16102.65
08:40:06|16102.65
08:40:07|16104.29
08:40:09|16104.29
08:40:09|16104.29
08:40:11|16103.05
08:40:12|16103.44
08:40:13|16103.85
08:40:13|16103.85
08:40:15|16103.85
08:40:17|16104.52
08:40:18|16103.14
08:40:19|16102.74
08:40:20|16102.74
08:40:21|16102.74
08:40:22|16103.84
08:40:23|16103.84
08:40:24|16103.84
08:40:25|16103.84
08:40:26|16103.84
08:40:27|16102.
08:40:28|16103.56
08:40:29|16103.06
08:40:30|16099.46
08:40:31|16102.13
08:40:32|16102.05
08:40:33|16100.38
08:40:34|16100.38
08:40:35|16100.04
08:40:36|16100.33
08:40:37|16100.08
08:40:38|16100.08
08:40:39|16100.08
08:40:40|16100.08
08:40:41|16100.39
08:40:42|16100.68
08:40:43|16101.09
08:40:44|16100.35
08:40:45|16101.12
08:40:46|16101.12
08:40:47|16101.12
08:40:48|16101.12
08:40:49|16101.22
08:40:50|16101.21
08:40:52|16101.21
08:40:52|16101.21
08:40:53|16101.21
08:40:54|16101.21
08:40:55|16101.21
08:40:56|16101.23
08:40:57|16101.23
08:40:58|16101.23
08:40:59|16101.23
08:41:00|16101.23
08:41:01|16101.23
08:41:03|16101.23
08:41:03|16101.23
08:41:04|16100.96
08:41:06|16101.47
08:41:08|16101.25
08:41:09|16102.7
08:41:11|16102.4
08:41:12|16103.24
08:41:13|16103.24
08:41:14|16103.24
08:41:15|16104.14
08:41:16|16105.53
08:41:17|16105.53
08:41:19|16105.53
08:41:20|16105.53
08:41:21|16105.53
08:41:22|16105.53
08:41:22|16105.53
08:41:24|16105.53
08:41:25|16104.21
08:41:26|16104.21
08:41:27|16104.08
08:41:27|16104.08
08:41:29|16103.88
08:41:30|16103.88
08:41:31|16103.88
08:41:32|16103.55
08:41:34|16105.27
08:41:34|16105.25
08:41:36|16103.92
08:41:37|16104.78
08:41:37|16103.12
08:41:39|16103.92
08:41:40|16103.92
08:41:41|16103.92
08:41:42|16103.61
08:41:42|16103.61
08:41:44|16103.61
08:41:45|16103.35
08:41:46|16103.71
08:41:47|16103.3
08:41:47|16103.71
08:41:49|16102.17
08:41:50|16101.43
08:41:51|16101.43
08:41:52|16101.43
08:41:53|16101.43
08:41:54|16102.69
08:41:55|16101.42
08:41:56|16102.55
08:41:56|16101.06
08:41:58|16098.72
08:41:58|16101.13
08:42:00|16098.57
08:42:00|16098.34
08:42:02|16098.79
08:42:03|16098.79
08:42:04|16100.33
08:42:06|16100.34
08:42:07|16102.7
08:42:09|16102.7
08:42:10|16102.7
08:42:11|16102.7
08:42:12|16102.7
08:42:13|16101.63
08:42:15|16104.08
08:42:15|16103.83
08:42:16|16103.81
08:42:18|16101.77
08:42:19|16101.77
08:42:20|16101.62
08:42:21|16101.81
08:42:21|16101.81
08:42:23|16101.81
08:42:24|16101.81
08:42:25|16101.81
08:42:25|16099.35
08:42:28|16099.35
08:42:28|16099.35
08:42:29|16100.22
08:42:30|16101.07
08:42:31|16101.07
08:42:32|16101.07
08:42:33|16101.07
08:42:34|16099.41
08:42:36|16099.41
08:42:37|16097.07
08:42:38|16097.07
08:42:39|16097.36
08:42:40|16097.31
08:42:41|16097.31
08:42:42|16097.31
08:42:42|16097.31
08:42:44|16098.49
08:42:44|16098.43
08:42:46|16098.43
08:42:48|16098.43
08:42:48|16098.43
08:42:49|16098.43
08:42:50|16098.43
08:42:51|16098.43
08:42:52|16099.48
08:42:53|16099.48
08:42:54|16099.76
08:42:55|16099.76
08:42:58|16100.21
08:42:58|16100.21
08:42:59|16100.34
08:43:00|16100.34
08:43:01|16100.29
08:43:03|16100.3
08:43:03|16097.87
08:43:04|16100.3
08:43:05|16100.26
08:43:06|16100.26
08:43:08|16101.57
08:43:10|16101.66
08:43:11|16101.24
08:43:12|16102.85
08:43:14|16103.02
08:43:14|16102.29
08:43:15|16100.6
08:43:16|16101.81
08:43:18|16102.97
08:43:19|16103.12
08:43:20|16101.28
08:43:21|16101.28
08:43:23|16103.1
08:43:24|16103.1
08:43:25|16103.1
08:43:27|16103.08
08:43:27|16101.31
08:43:28|16102.28
08:43:29|16102.28
08:43:30|16102.28
08:43:31|16100.79
08:43:32|16100.79
08:43:33|16103.65
08:43:34|16103.4
08:43:35|16103.45
08:43:36|16104.08
08:43:37|16104.16
08:43:38|16101.78
08:43:40|16101.78
08:43:40|16101.78
08:43:41|16101.78
08:43:43|16101.78
08:43:44|16101.78
08:43:44|16102.18
08:43:45|16101.86
08:43:46|16101.51
08:43:47|16101.51
08:43:48|16100.
08:43:50|16100.
08:43:51|16101.55
08:43:51|16101.55
08:43:53|16101.55
08:43:53|16101.55
08:43:54|16101.55
08:43:55|16102.24
08:43:56|16102.29
08:43:58|16102.29
08:43:58|16102.29
08:43:59|16102.29
08:44:01|16102.29
08:44:01|16101.44
08:44:03|16101.44
08:44:04|16101.21
08:44:04|16101.62
08:44:06|16101.62
08:44:07|16101.62
08:44:08|16101.23
08:44:10|16102.92
08:44:10|16102.76
08:44:12|16102.76
08:44:13|16102.79
08:44:14|16102.65
08:44:15|16105.15
08:44:17|16103.61
08:44:17|16103.61
08:44:18|16103.61
08:44:20|16103.56
08:44:21|16103.93
08:44:22|16104.28
08:44:23|16103.97
08:44:23|16104.18
08:44:25|16103.56
08:44:26|16104.59
08:44:26|16104.59
08:44:28|16104.22
08:44:29|16104.63
08:44:31|16104.99
08:44:31|16105.4
08:44:32|16105.
08:44:33|16104.87
08:44:34|16104.59
08:44:35|16104.59
08:44:36|16104.19
08:44:37|16109.8
08:44:38|16109.8
08:44:39|16104.88
08:44:40|16105.3
08:44:41|16105.27
08:44:42|16105.42
08:44:43|16106.47
08:44:44|16104.22
08:44:46|16104.64
08:44:46|16104.94
08:44:48|16104.82
08:44:49|16106.2
08:44:50|16106.41
08:44:50|16107.23
08:44:51|16106.59
08:44:52|16106.25
08:44:54|16106.31
08:44:54|16106.31
08:44:56|16106.4
08:44:57|16107.52
08:44:58|16106.63
08:44:58|16105.8
08:45:00|16105.8
08:45:00|16105.8
08:45:01|16105.75
08:45:03|16105.34
08:45:04|16105.75
08:45:05|16105.75
08:45:06|16104.26
08:45:07|16105.67
08:45:08|16105.14
08:45:09|16105.79
08:45:11|16105.4
08:45:12|16102.19
08:45:13|16104.59
08:45:14|16104.19
08:45:15|16105.92
08:45:16|16105.92
08:45:17|16105.92
08:45:19|16105.92
08:45:19|16105.92
08:45:21|16105.92
08:45:22|16105.92
08:45:24|16105.92
08:45:24|16105.92
08:45:26|16105.92
08:45:26|16106.
08:45:28|16106.47
08:45:28|16106.47
08:45:30|16106.47
08:45:31|16106.47
08:45:32|16106.47
08:45:33|16106.47
08:45:34|16106.47
08:45:35|16106.47
08:45:35|16106.47
08:45:36|16105.17
08:45:38|16110.
08:45:39|16110.
08:45:39|16110.
08:45:41|16110.
08:45:41|16110.
08:45:43|16105.89
08:45:44|16105.89
08:45:45|16105.89
08:45:46|16105.89
08:45:47|16105.89
08:45:48|16106.6
08:45:50|16106.73
08:45:51|16106.7
08:45:52|16106.7
08:45:52|16106.7
08:45:54|16106.7
08:45:54|16105.29
08:45:56|16105.13
08:45:57|16105.16
08:45:58|16107.43
08:45:59|16107.43
08:46:00|16107.43
08:46:01|16107.43
08:46:01|16107.43
08:46:03|16105.24
08:46:04|16104.19
08:46:05|16103.61
08:46:06|16102.75
08:46:06|16103.25
08:46:09|16102.22
08:46:09|16102.22
08:46:11|16102.22
08:46:11|16103.25
08:46:14|16102.26
08:46:15|16103.69
08:46:17|16103.69
08:46:18|16101.41
08:46:19|16101.61
08:46:20|16101.81
08:46:21|16101.81
08:46:22|16103.38
08:46:23|16103.67
08:46:24|16103.92
08:46:25|16103.92
08:46:27|16103.92
08:46:27|16103.92
08:46:28|16103.92
08:46:29|16103.92
08:46:31|16102.6
08:46:32|16102.6
08:46:33|16102.6
08:46:34|16102.6
08:46:35|16102.6
08:46:35|16102.6
08:46:36|16102.6
08:46:37|16105.84
08:46:39|16105.84
08:46:40|16105.84
08:46:40|16105.84
08:46:42|16102.22
08:46:43|16102.22
08:46:43|16102.22
08:46:44|16102.22
08:46:46|16102.22
08:46:47|16102.22
08:46:47|16102.22
08:46:48|16102.76
08:46:49|16102.76
08:46:51|16102.76
08:46:51|16102.49
08:46:53|16102.49
08:46:54|16102.49
08:46:55|16103.3
08:46:56|16103.3
08:46:57|16103.67
08:46:57|16103.66
08:46:58|16103.66
08:47:00|16103.66
08:47:01|16103.6
08:47:02|16103.4
08:47:03|16103.4
08:47:04|16103.4
08:47:04|16103.4
08:47:06|16103.35
08:47:08|16104.64
08:47:09|16104.64
08:47:10|16104.64
08:47:11|16104.64
08:47:13|16104.46
08:47:13|16104.46
08:47:15|16104.46
08:47:16|16104.46
08:47:17|16104.46
08:47:18|16104.46
08:47:19|16104.46
08:47:19|16104.46
08:47:21|16104.46
08:47:22|16104.46
08:47:23|16104.46
08:47:25|16108.44
08:47:25|16108.44
08:47:26|16106.84
08:47:27|16106.84
08:47:28|16106.84
08:47:29|16106.89
08:47:30|16106.89
08:47:31|16106.3
08:47:32|16106.3
08:47:33|16104.2
08:47:34|16104.2
08:47:35|16104.2
08:47:36|16100.54
08:47:37|16102.8
08:47:39|16102.8
08:47:39|16102.8
08:47:40|16102.79
08:47:41|16102.54
08:47:42|16101.91
08:47:44|16102.31
08:47:44|16102.02
08:47:45|16101.61
08:47:47|16103.
08:47:48|16102.33
08:47:49|16102.53
08:47:49|16102.1
08:47:50|16102.48
08:47:52|16102.48
08:47:52|16102.47
08:47:54|16102.7
08:47:55|16102.84
08:47:56|16102.74
08:47:56|16102.74
08:47:58|16102.74
08:47:59|16102.74
08:48:00|16102.33
08:48:01|16102.33
08:48:02|16102.33
08:48:03|16102.33
08:48:04|16102.33
08:48:05|16102.33
08:48:06|16102.33
08:48:07|16102.33
08:48:08|16102.33
08:48:09|16103.42
08:48:10|16103.42
08:48:11|16103.19
08:48:12|16103.19
08:48:13|16102.92
08:48:15|16102.92
08:48:16|16102.92
08:48:18|16103.36
08:48:19|16103.36
08:48:20|16103.36
08:48:21|16103.96
08:48:22|16103.57
08:48:23|16103.47
08:48:24|16103.47
08:48:25|16103.55
08:48:26|16103.55
08:48:27|16103.45
08:48:28|16101.6
08:48:29|16101.6
08:48:30|16101.6
08:48:31|16101.28
08:48:32|16101.28
08:48:33|16101.19
08:48:34|16102.22
08:48:35|16100.56
08:48:36|16100.56
08:48:38|16100.23
08:48:39|16100.23
08:48:40|16100.11
08:48:41|16100.11
08:48:41|16100.11
08:48:43|16100.11
08:48:45|16100.11
08:48:45|16100.11
08:48:46|16100.11
08:48:47|16100.11
08:48:48|16100.11
08:48:49|16100.11
08:48:50|16100.37
08:48:51|16100.37
08:48:52|16100.37
08:48:53|16102.69
08:48:54|16102.69
08:48:55|16102.69
08:48:56|16102.69
08:48:58|16102.69
08:48:59|16100.14
08:48:59|16100.14
08:49:01|16100.14
08:49:02|16100.14
08:49:03|16101.98
08:49:04|16101.98
08:49:04|16101.11
08:49:06|16103.3
08:49:07|16103.3
08:49:07|16103.3
08:49:08|16103.3
08:49:09|16103.3
08:49:10|16103.3
08:49:12|16103.56
08:49:13|16103.56
08:49:14|16102.76
08:49:15|16104.23
08:49:17|16103.95
08:49:18|16104.6
08:49:19|16104.6
08:49:21|16108.07
08:49:22|16105.27
08:49:23|16105.18
08:49:25|16105.18
08:49:25|16110.6
08:49:27|16104.67
08:49:27|16104.67
08:49:29|16105.1
08:49:30|16105.1
08:49:30|16105.1
08:49:32|16104.21
08:49:33|16104.21
08:49:33|16104.21
08:49:34|16104.21
08:49:35|16104.21
08:49:36|16104.21
08:49:37|16102.76
08:49:39|16102.76
08:49:40|16102.76
08:49:41|16102.76
08:49:42|16104.1
08:49:43|16104.48
08:49:44|16104.48
08:49:45|16103.19
08:49:46|16103.4
08:49:47|16103.4
08:49:48|16104.18
08:49:49|16104.18
08:49:50|16104.18
08:49:51|16104.18
08:49:52|16104.18
08:49:54|16104.18
08:49:55|16104.18
08:49:55|16104.18
08:49:57|16104.18
08:49:57|16107.3
08:49:59|16104.94
08:50:00|16104.87
08:50:00|16105.12
08:50:02|16104.92
08:50:03|16104.92
08:50:04|16104.92
08:50:05|16104.92
08:50:06|16104.92
08:50:07|16104.41
08:50:08|16104.41
08:50:09|16104.41
08:50:10|16104.41
08:50:10|16104.41
08:50:12|16104.41
08:50:14|16104.21
08:50:15|16104.21
08:50:17|16104.21
08:50:17|16104.21
08:50:18|16104.21
08:50:19|16104.21
08:50:21|16104.05
08:50:22|16104.46
08:50:23|16105.02
08:50:24|16105.02
08:50:25|16105.02
08:50:27|16105.02
08:50:27|16104.34
08:50:29|16104.34
08:50:29|16105.54
08:50:31|16105.54
08:50:32|16105.54
08:50:33|16105.33
08:50:34|16105.33
08:50:35|16105.33
08:50:36|16105.33
08:50:37|16106.87
08:50:38|16105.33
08:50:39|16105.33
08:50:40|16105.33
08:50:41|16105.74
08:50:42|16105.74
08:50:43|16106.77
08:50:44|16106.86
08:50:45|16106.94
08:50:46|16107.17
08:50:47|16107.08
08:50:48|16105.27
08:50:49|16105.27
08:50:50|16105.27
08:50:51|16106.19
08:50:52|16106.19
08:50:53|16106.19
08:50:54|16106.19
08:50:55|16105.14
08:50:56|16105.14
08:50:57|16105.14
08:50:58|16105.14
08:50:59|16105.14
08:51:00|16105.14
08:51:01|16105.18
08:51:02|16105.29
08:51:03|16106.18
08:51:04|16105.88
08:51:05|16105.88
08:51:07|16107.17
08:51:07|16107.17
08:51:08|16107.17
08:51:10|16107.17
08:51:10|16107.17
08:51:11|16105.14
08:51:13|16105.54
08:51:13|16105.54
08:51:14|16105.54
08:51:16|16105.59
08:51:18|16105.73
08:51:19|16105.73
08:51:21|16105.73
08:51:22|16105.73
08:51:22|16105.73
08:51:24|16105.73
08:51:25|16105.73
08:51:26|16105.73
08:51:27|16105.73
08:51:29|16107.44
08:51:29|16107.45
08:51:31|16107.66
08:51:32|16107.26
08:51:33|16107.77
08:51:33|16107.99
08:51:35|16107.83
08:51:36|16107.83
08:51:36|16107.83
08:51:38|16107.74
08:51:39|16107.7
08:51:40|16107.7
08:51:41|16107.7
08:51:42|16107.7
08:51:44|16107.7
08:51:45|16108.85
08:51:46|16108.85
08:51:46|16108.84
08:51:48|16108.86
08:51:48|16107.01
08:51:49|16107.01
08:51:50|16106.9
08:51:52|16105.99
08:51:53|16106.59
08:51:53|16106.59
08:51:54|16106.59
08:51:56|16106.59
08:51:57|16106.59
08:51:57|16106.57
08:51:59|16106.57
08:51:59|16106.57
08:52:00|16105.7
08:52:01|16105.7
08:52:03|16105.7
08:52:04|16105.7
08:52:05|16105.7
08:52:06|16104.42
08:52:06|16104.3
08:52:08|16104.23
08:52:09|16104.4
08:52:09|16104.78
08:52:10|16104.78
08:52:12|16104.41
08:52:12|16104.41
08:52:14|16104.41
08:52:14|16104.41
08:52:15|16104.41
08:52:17|16104.41
08:52:19|16104.41
08:52:21|16104.41
08:52:22|16104.41
08:52:22|16103.33
08:52:24|16103.65
08:52:26|16103.65
08:52:27|16104.23
08:52:27|16107.06
08:52:28|16107.06
08:52:30|16107.06
08:52:32|16106.36
08:52:33|16106.36
08:52:34|16106.36
08:52:36|16106.36
08:52:36|16106.36
08:52:37|16106.81
08:52:38|16106.81
08:52:39|16106.81
08:52:41|16106.81
08:52:41|16105.58
08:52:42|16105.58
08:52:43|16105.58
08:52:44|16103.93
08:52:46|16103.93
08:52:47|16104.98
08:52:47|16104.57
08:52:48|16104.57
08:52:49|16104.57
08:52:50|16104.61
08:52:52|16104.61
08:52:53|16104.61
08:52:54|16104.61
08:52:55|16104.61
08:52:56|16104.61
08:52:57|16106.73
08:52:58|16105.8
08:52:59|16105.8
08:53:00|16105.8
08:53:01|16105.8
08:53:03|16104.21
08:53:04|16104.21
08:53:05|16104.21
08:53:07|16103.52
08:53:07|16103.52
08:53:08|16103.52
08:53:09|16103.52
08:53:10|16103.52
08:53:12|16102.26
08:53:12|16102.26
08:53:13|16102.26
08:53:15|16102.26
08:53:16|16103.72
08:53:17|16101.88
08:53:19|16101.99
08:53:20|16101.59
08:53:21|16101.59
08:53:22|16101.59
08:53:22|16101.59
08:53:25|16103.12
08:53:26|16103.12
08:53:27|16103.12
08:53:28|16103.12
08:53:30|16103.12
08:53:30|16103.12
08:53:32|16103.12
08:53:32|16103.12
08:53:34|16103.12
08:53:35|16103.12
08:53:35|16103.12
08:53:36|16103.52
08:53:38|16105.16
08:53:39|16105.16
08:53:40|16105.17
08:53:40|16106.83
08:53:42|16102.96
08:53:43|16102.96
08:53:43|16102.96
08:53:44|16105.09
08:53:46|16104.92
08:53:46|16104.92
08:53:48|16104.92
08:53:50|16104.92
08:53:50|16104.92
08:53:51|16104.92
08:53:52|16106.93
08:53:53|16106.93
08:53:54|16106.93
08:53:55|16106.93
08:53:56|16106.93
08:53:57|16106.93
08:53:58|16104.4
08:53:59|16104.4
08:54:00|16104.4
08:54:01|16103.58
08:54:03|16103.58
08:54:04|16103.58
08:54:05|16103.58
08:54:06|16106.23
08:54:07|16106.23
08:54:08|16107.27
08:54:10|16107.27
08:54:10|16107.27
08:54:11|16109.02
08:54:12|16109.02
08:54:14|16109.02
08:54:14|16109.02
08:54:15|16109.02
08:54:16|16109.02
08:54:18|16110.75
08:54:19|16110.75
08:54:21|16110.75
08:54:22|16110.75
08:54:24|16110.75
08:54:24|16110.83
08:54:25|16110.83
08:54:26|16110.83
08:54:27|16110.83
08:54:28|16110.83
08:54:29|16110.83
08:54:30|16108.88
08:54:32|16108.19
08:54:34|16108.19
08:54:34|16108.19
08:54:36|16110.93
08:54:37|16110.93
08:54:38|16107.83
08:54:38|16107.83
08:54:40|16107.83
08:54:41|16107.83
08:54:43|16107.83
08:54:43|16107.83
08:54:44|16107.83
08:54:45|16108.64
08:54:46|16108.64
08:54:47|16108.64
08:54:49|16106.11
08:54:51|16106.11
08:54:51|16107.35
08:54:52|16107.35
08:54:53|16106.94
08:54:55|16106.7
08:54:55|16107.61
08:54:56|16107.61
08:54:57|16107.76
08:54:58|16107.76
08:54:59|16111.86
08:55:01|16108.54
08:55:01|16111.99
08:55:02|16110.89
08:55:03|16110.89
08:55:04|16110.89
08:55:06|16108.07
08:55:06|16108.07
08:55:07|16108.07
08:55:08|16108.07
08:55:09|16108.07
08:55:11|16108.07
08:55:12|16107.05
08:55:13|16107.05
08:55:14|16107.05
08:55:15|16107.05
08:55:16|16112.26
08:55:17|16109.53
08:55:18|16109.53
08:55:19|16109.61
08:55:21|16107.28
08:55:22|16107.28
08:55:23|16107.28
08:55:24|16107.28
08:55:26|16109.38
08:55:26|16109.38
08:55:29|16109.38
08:55:29|16109.38
08:55:30|16109.38
08:55:31|16109.22
08:55:33|16109.22
08:55:34|16112.03
08:55:35|16112.03
08:55:37|16112.03
08:55:37|16109.93
08:55:38|16109.93
08:55:39|16110.03
08:55:40|16109.03
08:55:42|16109.03
08:55:43|16109.03
08:55:44|16109.03
08:55:45|16109.03
08:55:47|16107.48
08:55:48|16107.48
08:55:48|16107.48
08:55:49|16107.48
08:55:50|16108.66
08:55:52|16108.66
08:55:53|16108.66
08:55:53|16108.66
08:55:54|16108.66
08:55:56|16108.66
08:55:57|16108.66
08:55:57|16108.66
08:55:59|16108.66
08:56:00|16108.66
08:56:01|16107.99
08:56:02|16107.99
08:56:03|16107.99
08:56:05|16107.99
08:56:05|16107.99
08:56:06|16107.99
08:56:08|16107.99
08:56:08|16107.99
08:56:09|16107.99
08:56:11|16107.99
08:56:13|16107.99
08:56:13|16107.76
08:56:14|16107.76
08:56:15|16107.76
08:56:16|16107.76
08:56:17|16107.76
08:56:18|16107.58
08:56:19|16105.99
08:56:21|16105.99
08:56:21|16105.99
08:56:23|16105.99
08:56:24|16105.99
08:56:25|16107.43
08:56:26|16107.43
08:56:27|16107.43
08:56:27|16107.43
08:56:29|16107.43
08:56:30|16107.43
08:56:31|16107.43
08:56:33|16104.53
08:56:33|16104.53
08:56:34|16107.1
08:56:36|16107.1
08:56:38|16107.1
08:56:38|16107.1
08:56:40|16104.72
08:56:41|16104.53
08:56:42|16102.95
08:56:43|16102.95
08:56:44|16103.36
08:56:45|16103.36
08:56:46|16102.95
08:56:47|16102.78
08:56:47|16101.65
08:56:48|16105.34
08:56:50|16105.34
08:56:51|16105.34
08:56:52|16105.34
08:56:53|16105.34
08:56:53|16105.34
08:56:56|16105.34
08:56:56|16105.34
08:56:57|16105.34
08:56:58|16105.34
08:56:59|16105.34
08:57:00|16105.34
08:57:02|16104.64
08:57:03|16104.64
08:57:04|16104.64
08:57:05|16104.64
08:57:06|16104.64
08:57:07|16104.64
08:57:08|16104.64
08:57:09|16104.64
08:57:10|16104.64
08:57:11|16105.65
08:57:12|16105.65
08:57:13|16106.7
08:57:14|16106.7
08:57:15|16106.7
08:57:16|16106.7
08:57:17|16106.7
08:57:18|16104.85
08:57:19|16104.44
08:57:20|16107.11
08:57:21|16103.35
08:57:22|16103.28
08:57:24|16103.28
08:57:25|16103.28
08:57:25|16105.92
08:57:27|16105.92
08:57:28|16105.92
08:57:28|16103.73
08:57:30|16109.05
08:57:31|16109.05
08:57:32|16109.05
08:57:34|16109.05
08:57:34|16106.06
08:57:36|16106.06
08:57:36|16106.06
08:57:37|16106.06
08:57:39|16106.06
08:57:40|16106.06
08:57:40|16106.06
08:57:42|16106.06
08:57:42|16106.06
08:57:44|16106.06
08:57:45|16106.42
08:57:46|16107.97
08:57:47|16107.97
08:57:48|16107.97
08:57:49|16107.45
08:57:50|16106.73
08:57:51|16105.76
08:57:52|16105.07
08:57:53|16105.48
08:57:54|16104.56
08:57:55|16104.05
08:57:56|16104.05
08:57:58|16102.29
08:57:58|16103.52
08:58:00|16102.53
08:58:01|16103.79
08:58:01|16105.28
08:58:02|16105.29
08:58:04|16105.9
08:58:05|16106.08
08:58:06|16106.49
08:58:07|16106.29
08:58:09|16108.34
08:58:09|16109.19
08:58:10|16106.55
08:58:12|16106.55
08:58:13|16107.82
08:58:14|16106.78
08:58:15|16106.78
08:58:16|16106.78
08:58:17|16107.25
08:58:18|16107.07
08:58:19|16107.07
08:58:20|16106.31
08:58:21|16106.31
08:58:23|16106.31
08:58:24|16106.31
08:58:25|16106.36
08:58:26|16106.36
08:58:27|16107.6
08:58:28|16107.6
08:58:29|16107.6
08:58:30|16107.6
08:58:31|16107.6
08:58:32|16107.6
08:58:33|16107.6
08:58:34|16110.92
08:58:35|16110.92
08:58:37|16110.92
08:58:37|16110.92
08:58:38|16110.92
08:58:39|16110.92
08:58:41|16110.92
08:58:42|16110.92
08:58:42|16110.92
08:58:44|16110.92
08:58:45|16110.92
08:58:46|16110.92
08:58:47|16107.96
08:58:48|16107.96
08:58:49|16109.7
08:58:49|16109.7
08:58:51|16106.5
08:58:52|16104.
08:58:52|16104.
08:58:55|16104.
08:58:55|16103.85
08:58:56|16103.85
08:58:57|16103.85
08:58:58|16105.44
08:58:59|16105.44
08:59:00|16105.44
08:59:01|16104.79
08:59:03|16105.44
08:59:04|16105.44
08:59:05|16103.56
08:59:06|16103.56
08:59:07|16103.56
08:59:08|16103.56
08:59:09|16103.56
08:59:10|16103.56
08:59:11|16105.85
08:59:12|16106.17
08:59:13|16109.04
08:59:14|16109.71
08:59:15|16109.71
08:59:16|16109.71
08:59:17|16109.71
08:59:18|16109.71
08:59:19|16109.31
08:59:20|16109.37
08:59:21|16109.37
08:59:22|16112.76
08:59:24|16108.99
08:59:25|16108.73
08:59:27|16109.84
08:59:28|16109.84
08:59:28|16109.84
08:59:31|16110.57
08:59:32|16109.8
08:59:33|16109.8
08:59:35|16112.53
08:59:35|16112.53
08:59:37|16112.53
08:59:37|16112.53
08:59:38|16112.53
08:59:39|16112.53
08:59:40|16112.53
08:59:42|16112.53
08:59:43|16112.53
08:59:44|16112.53
08:59:46|16111.6
08:59:46|16111.6
08:59:48|16111.6
08:59:49|16111.6
08:59:50|16113.67
08:59:51|16113.67
08:59:52|16113.67
08:59:53|16113.67
08:59:54|16113.67
08:59:55|16113.67
08:59:56|16113.67
08:59:57|16111.89
08:59:58|16111.05
08:59:59|16111.05
09:00:00|16111.05
09:00:01|16111.05
09:00:02|16111.05
09:00:03|16111.05
09:00:05|16112.
09:00:06|16112.
09:00:07|16114.38
09:00:08|16113.05
09:00:09|16110.49
09:00:10|16114.06
09:00:11|16114.06
09:00:12|16114.06
09:00:13|16109.96
09:00:14|16109.96
09:00:15|16109.96
09:00:16|16109.71
09:00:17|16109.58
09:00:18|16109.58
09:00:19|16109.44
09:00:20|16109.22
09:00:22|16109.27
09:00:23|16111.84
09:00:24|16111.46
09:00:25|16108.57
09:00:27|16107.5
09:00:27|16108.64
09:00:28|16109.74
09:00:30|16109.15
09:00:32|16110.23
09:00:33|16110.84
09:00:34|16112.51
09:00:35|16110.36
09:00:36|16110.36
09:00:37|16110.36
09:00:39|16111.34
09:00:39|16110.09
09:00:40|16110.19
09:00:42|16110.94
09:00:43|16113.95
09:00:44|16112.78
09:00:45|16114.48
09:00:46|16114.36
09:00:47|16114.47
09:00:49|16115.58
09:00:50|16117.51
09:00:50|16115.68
09:00:52|16115.69
09:00:52|16114.5
09:00:53|16114.5
09:00:54|16114.5
09:00:56|16114.5
09:00:57|16114.5
09:00:58|16114.5
09:00:59|16114.5
09:01:00|16114.5
09:01:01|16113.23
09:01:02|16113.23
09:01:03|16113.23
09:01:04|16115.61
09:01:05|16114.22
09:01:06|16113.6
09:01:07|16113.6
09:01:08|16113.6
09:01:09|16113.6
09:01:10|16114.02
09:01:11|16114.02
09:01:12|16114.02
09:01:13|16114.02
09:01:14|16114.44
09:01:15|16113.87
09:01:16|16115.59
09:01:17|16115.59
09:01:18|16113.24
09:01:19|16113.24
09:01:20|16113.24
09:01:21|16113.24
09:01:22|16113.24
09:01:23|16114.54
09:01:24|16114.31
09:01:26|16115.21
09:01:27|16115.21
09:01:29|16114.88
09:01:30|16114.84
09:01:31|16114.41
09:01:33|16114.37
09:01:34|16114.25
09:01:35|16114.25
09:01:37|16113.34
09:01:38|16113.63
09:01:39|16116.12
09:01:40|16114.37
09:01:41|16114.37
09:01:41|16114.37
09:01:43|16114.76
09:01:44|16114.41
09:01:45|16114.76
09:01:46|16114.76
09:01:47|16115.03
09:01:48|16115.03
09:01:49|16115.53
09:01:50|16115.53
09:01:52|16115.53
09:01:54|16114.68
09:01:54|16114.67
09:01:55|16115.08
09:01:56|16115.08
09:01:58|16113.65
09:01:59|16113.65
09:02:00|16113.65
09:02:01|16113.65
09:02:02|16113.65
09:02:04|16114.81
09:02:05|16114.95
09:02:06|16114.95
09:02:06|16114.95
09:02:08|16114.78
09:02:08|16114.81
09:02:09|16116.28
09:02:11|16116.28
09:02:12|16116.28
09:02:12|16116.28
09:02:13|16116.28
09:02:15|16116.28
09:02:15|16116.76
09:02:16|16116.76
09:02:17|16114.05
09:02:18|16116.04
09:02:20|16116.04
09:02:20|16116.07
09:02:21|16116.05
09:02:23|16116.17
09:02:24|16112.71
09:02:25|16114.79
09:02:25|16113.25
09:02:27|16112.62
09:02:28|16112.62
09:02:29|16112.62
09:02:30|16112.62
09:02:32|16112.62
09:02:33|16112.62
09:02:34|16113.47
09:02:35|16114.88
09:02:35|16114.66
09:02:36|16114.66
09:02:37|16114.66
09:02:39|16114.66
09:02:40|16114.66
09:02:42|16112.88
09:02:43|16112.83
09:02:44|16112.83
09:02:45|16112.49
09:02:47|16114.24
09:02:48|16112.68
09:02:49|16111.85
09:02:50|16112.07
09:02:51|16112.07
09:02:52|16112.48
09:02:53|16112.26
09:02:53|16112.27
09:02:54|16112.27
09:02:56|16112.27
09:02:56|16112.27
09:02:57|16112.27
09:02:59|16112.27
09:02:59|16113.05
09:03:00|16113.05
09:03:02|16113.05
09:03:03|16113.05
09:03:04|16112.1
09:03:05|16112.1
09:03:06|16112.1
09:03:07|16112.1
09:03:08|16114.21
09:03:09|16111.94
09:03:10|16112.35
09:03:10|16111.39
09:03:13|16111.39
09:03:13|16111.39
09:03:14|16113.
09:03:15|16113.
09:03:16|16113.
09:03:17|16111.93
09:03:19|16110.73
09:03:19|16110.73
09:03:20|16110.74
09:03:21|16110.74
09:03:23|16110.74
09:03:24|16110.74
09:03:25|16110.74
09:03:26|16110.74
09:03:26|16110.74
09:03:29|16110.74
09:03:29|16109.94
09:03:30|16109.94
09:03:32|16109.94
09:03:33|16109.94
09:03:34|16110.89
09:03:35|16110.89
09:03:37|16110.89
09:03:38|16110.89
09:03:40|16110.89
09:03:40|16110.4
09:03:41|16110.4
09:03:42|16110.4
09:03:43|16110.79
09:03:44|16110.79
09:03:45|16110.79
09:03:46|16110.79
09:03:47|16112.08
09:03:48|16110.19
09:03:49|16110.44
09:03:50|16112.05
09:03:51|16111.01
09:03:52|16112.05
09:03:53|16112.05
09:03:54|16111.96
09:03:55|16113.61
09:03:56|16113.61
09:03:57|16113.61
09:03:58|16111.29
09:03:59|16111.29
09:04:00|16111.29
09:04:01|16111.29
09:04:03|16111.29
09:04:03|16111.29
09:04:04|16111.29
09:04:05|16112.29
09:04:06|16111.85
09:04:08|16111.85
09:04:08|16111.85
09:04:09|16112.54
09:04:10|16112.54
09:04:11|16112.54
09:04:13|16112.54
09:04:13|16111.83
09:04:14|16111.19
09:04:15|16110.53
09:04:16|16109.51
09:04:18|16109.78
09:04:18|16109.78
09:04:19|16109.07
09:04:20|16108.27
09:04:22|16108.27
09:04:23|16108.27
09:04:24|16108.27
09:04:25|16108.93
09:04:26|16109.12
09:04:26|16109.12
09:04:28|16109.12
09:04:29|16109.53
09:04:31|16109.53
09:04:32|16109.53
09:04:34|16109.53
09:04:35|16109.53
09:04:36|16110.11
09:04:37|16110.11
09:04:38|16110.11
09:04:39|16110.11
09:04:40|16109.73
09:04:41|16109.73
09:04:41|16110.09
09:04:42|16110.09
09:04:45|16110.09
09:04:46|16110.09
09:04:47|16108.27
09:04:48|16110.09
09:04:50|16107.89
09:04:50|16107.37
09:04:51|16108.01
09:04:52|16108.01
09:04:53|16107.25
09:04:54|16107.25
09:04:55|16108.18
09:04:56|16110.41
09:04:57|16110.41
09:04:58|16110.41
09:04:59|16110.41
09:05:01|16110.41
09:05:02|16110.41
09:05:04|16109.14
09:05:05|16110.48
09:05:06|16110.3
09:05:07|16108.87
09:05:08|16108.86
09:05:09|16108.92
09:05:11|16110.49
09:05:12|16110.49
09:05:13|16110.64
09:05:14|16109.49
09:05:15|16109.49
09:05:16|16109.49
09:05:18|16109.67
09:05:18|16109.67
09:05:19|16109.67
09:05:20|16108.64
09:05:21|16109.54
09:05:23|16109.54
09:05:23|16109.54
09:05:24|16110.23
09:05:25|16110.23
09:05:26|16112.64
09:05:28|16112.64
09:05:29|16112.64
09:05:30|16112.96
09:05:32|16112.96
09:05:32|16112.96
09:05:34|16112.52
09:05:36|16112.52
09:05:36|16112.52
09:05:38|16112.52
09:05:39|16112.55
09:05:40|16112.55
09:05:41|16112.55
09:05:42|16112.55
09:05:43|16112.55
09:05:45|16112.55
09:05:45|16112.55
09:05:47|16112.54
09:05:47|16112.54
09:05:50|16112.52
09:05:51|16112.52
09:05:52|16112.52
09:05:53|16112.52
09:05:54|16112.53
09:05:54|16112.52
09:05:56|16113.38
09:05:57|16113.35
09:05:58|16113.35
09:05:59|16113.35
09:06:00|16113.35
09:06:01|16113.35
09:06:01|16113.85
09:06:02|16113.85
09:06:04|16113.86
09:06:05|16113.58
09:06:06|16116.08
09:06:08|16115.54
09:06:09|16113.35
09:06:10|16112.57
09:06:11|16112.83
09:06:12|16112.83
09:06:13|16112.83
09:06:14|16109.5
09:06:15|16109.5
09:06:16|16109.5
09:06:17|16110.23
09:06:18|16111.17
09:06:19|16110.76
09:06:20|16110.76
09:06:21|16110.76
09:06:22|16111.17
09:06:23|16111.17
09:06:24|16111.13
09:06:25|16111.13
09:06:26|16111.13
09:06:27|16111.13
09:06:28|16108.57
09:06:29|16108.64
09:06:30|16108.64
09:06:31|16109.07
09:06:33|16110.28
09:06:34|16109.02
09:06:35|16108.69
09:06:36|16108.69
09:06:37|16108.69
09:06:38|16108.69
09:06:39|16108.69
09:06:40|16108.69
09:06:41|16108.69
09:06:43|16109.08
09:06:44|16109.08
09:06:45|16109.08
09:06:46|16107.73
09:06:47|16107.73
09:06:49|16107.73
09:06:49|16107.73
09:06:51|16107.73
09:06:52|16107.73
09:06:52|16107.73
09:06:53|16107.73
09:06:54|16107.73
09:06:56|16107.73
09:06:57|16107.73
09:06:58|16108.55
09:06:59|16108.96
09:07:00|16108.55
09:07:01|16108.55
09:07:02|16108.55
09:07:04|16112.2
09:07:05|16108.82
09:07:06|16108.82
09:07:07|16108.82
09:07:08|16110.63
09:07:09|16110.63
09:07:10|16110.63
09:07:11|16110.63
09:07:12|16110.63
09:07:13|16110.63
09:07:14|16110.63
09:07:15|16110.63
09:07:16|16108.69
09:07:17|16108.69
09:07:18|16108.69
09:07:19|16108.69
09:07:19|16108.69
09:07:21|16108.69
09:07:22|16107.53
09:07:23|16107.53
09:07:24|16107.41
09:07:24|16107.41
09:07:27|16107.41
09:07:27|16107.91
09:07:28|16107.17
09:07:29|16107.95
09:07:30|16107.95
09:07:32|16108.46
09:07:34|16108.47
09:07:35|16108.48
09:07:37|16108.48
09:07:37|16108.48
09:07:39|16108.48
09:07:40|16108.48
09:07:41|16107.71
09:07:42|16107.71
09:07:43|16107.71
09:07:44|16107.71
09:07:45|16107.71
09:07:47|16108.47
09:07:48|16108.47
09:07:49|16108.47
09:07:50|16108.47
09:07:52|16108.1
09:07:52|16108.06
09:07:54|16108.48
09:07:55|16108.48
09:07:56|16109.55
09:07:56|16111.19
09:07:58|16111.24
09:07:59|16111.24
09:08:00|16111.15
09:08:01|16109.49
09:08:03|16109.49
09:08:03|16109.49
09:08:04|16111.58
09:08:06|16111.58
09:08:06|16111.58
09:08:08|16112.32
09:08:08|16111.99
09:08:10|16112.34
09:08:11|16110.1
09:08:12|16110.1
09:08:12|16111.51
09:08:14|16111.51
09:08:14|16111.51
09:08:15|16111.51
09:08:17|16111.51
09:08:18|16111.51
09:08:19|16111.51
09:08:20|16111.51
09:08:21|16110.25
09:08:22|16110.29
09:08:23|16110.29
09:08:24|16111.71
09:08:24|16112.18
09:08:26|16112.18
09:08:27|16111.19
09:08:27|16111.51
09:08:29|16110.59
09:08:29|16110.59
09:08:31|16110.59
09:08:32|16110.59
09:08:34|16110.59
09:08:34|16111.01
09:08:35|16113.79
09:08:36|16113.09
09:08:37|16113.54
09:08:38|16112.15
09:08:40|16112.97
09:08:40|16112.97
09:08:43|16113.73
09:08:43|16113.73
09:08:44|16113.73
09:08:45|16113.73
09:08:46|16113.73
09:08:48|16113.73
09:08:50|16113.73
09:08:50|16113.73
09:08:51|16113.73
09:08:52|16113.73
09:08:53|16113.73
09:08:54|16113.73
09:08:56|16113.73
09:08:57|16113.73
09:08:58|16113.73
09:08:59|16113.73
09:09:00|16113.73
09:09:01|16113.73
09:09:02|16111.07
09:09:03|16115.21
09:09:04|16114.74
09:09:05|16114.74
09:09:06|16114.74
09:09:07|16114.74
09:09:08|16114.74
09:09:09|16114.74
09:09:10|16114.74
09:09:11|16114.74
09:09:12|16114.74
09:09:13|16114.74
09:09:14|16114.74
09:09:15|16114.74
09:09:16|16112.04
09:09:17|16112.25
09:09:18|16113.83
09:09:19|16114.21
09:09:20|16114.21
09:09:21|16114.21
09:09:22|16114.21
09:09:23|16114.21
09:09:24|16114.21
09:09:25|16114.21
09:09:26|16114.21
09:09:27|16114.21
09:09:28|16114.21
09:09:30|16114.27
09:09:30|16115.
09:09:31|16115.
09:09:32|16115.
09:09:33|16115.
09:09:35|16118.89
09:09:35|16118.89
09:09:36|16118.89
09:09:38|16115.96
09:09:40|16115.96
09:09:40|16115.96
09:09:42|16115.8
09:09:44|16115.8
09:09:45|16115.8
09:09:46|16116.21
09:09:47|16116.21
09:09:47|16116.21
09:09:49|16116.79
09:09:49|16116.79
09:09:50|16116.79
09:09:52|16116.79
09:09:53|16116.79
09:09:54|16118.84
09:09:56|16118.84
09:09:56|16118.84
09:09:57|16118.84
09:09:59|16119.53
09:10:00|16119.53
09:10:01|16119.99
09:10:02|16119.99
09:10:03|16121.16
09:10:04|16121.16
09:10:05|16121.06
09:10:07|16116.65
09:10:07|16116.65
09:10:09|16116.65
09:10:09|16116.65
09:10:11|16116.65
09:10:12|16116.65
09:10:13|16116.65
09:10:14|16120.3
09:10:16|16118.65
09:10:16|16118.65
09:10:18|16120.37
09:10:19|16120.37
09:10:20|16120.37
09:10:20|16117.72
09:10:22|16117.72
09:10:23|16117.93
09:10:24|16117.95
09:10:24|16120.06
09:10:26|16120.06
09:10:26|16119.08
09:10:28|16120.21
09:10:29|16120.65
09:10:30|16118.58
09:10:30|16118.58
09:10:31|16118.58
09:10:33|16118.58
09:10:34|16119.31
09:10:35|16119.15
09:10:36|16119.14
09:10:38|16120.22
09:10:39|16120.22
09:10:40|16120.22
09:10:42|16119.87
09:10:42|16119.87
09:10:44|16121.61
09:10:46|16121.61
09:10:46|16121.61
09:10:48|16121.61
09:10:50|16121.62
09:10:50|16120.82
09:10:51|16120.82
09:10:52|16121.62
09:10:54|16123.5
09:10:56|16123.01
09:10:56|16123.01
09:10:57|16123.01
09:10:58|16123.01
09:11:00|16123.01
09:11:00|16121.71
09:11:01|16121.71
09:11:03|16121.71
09:11:04|16121.18
09:11:06|16121.18
09:11:06|16121.18
09:11:08|16121.18
09:11:09|16121.46
09:11:10|16121.46
09:11:11|16121.46
09:11:13|16121.89
09:11:14|16121.89
09:11:15|16122.41
09:11:16|16122.41
09:11:17|16122.41
09:11:18|16122.41
09:11:19|16122.41
09:11:20|16122.41
09:11:21|16122.41
09:11:22|16122.41
09:11:22|16122.41
09:11:23|16122.41
09:11:25|16122.41
09:11:27|16122.41
09:11:27|16122.41
09:11:28|16121.38
09:11:29|16122.97
09:11:30|16122.97
09:11:31|16124.06
09:11:32|16124.06
09:11:33|16124.06
09:11:34|16123.02
09:11:35|16122.39
09:11:36|16122.39
09:11:38|16122.39
09:11:40|16123.
09:11:41|16123.
09:11:42|16123.
09:11:43|16123.
09:11:45|16122.81
09:11:45|16122.81
09:11:47|16123.01
09:11:47|16123.01
09:11:49|16123.01
09:11:50|16123.01
09:11:50|16123.01
09:11:53|16123.01
09:11:53|16123.01
09:11:54|16124.23
09:11:55|16124.23
09:11:56|16124.23
09:11:57|16124.23
09:11:58|16122.13
09:11:59|16122.13
09:12:00|16122.13
09:12:01|16121.69
09:12:02|16119.24
09:12:04|16120.37
09:12:05|16120.78
09:12:06|16120.78
09:12:07|16120.78
09:12:08|16120.78
09:12:09|16121.08
09:12:10|16121.1
09:12:11|16121.1
09:12:12|16121.1
09:12:13|16121.08
09:12:14|16121.08
09:12:15|16121.08
09:12:16|16121.08
09:12:17|16121.08
09:12:18|16121.08
09:12:19|16120.69
09:12:20|16120.69
09:12:21|16121.1
09:12:22|16121.1
09:12:23|16122.39
09:12:24|16121.57
09:12:25|16122.39
09:12:26|16122.39
09:12:27|16122.39
09:12:28|16122.39
09:12:30|16122.39
09:12:31|16122.39
09:12:32|16122.39
09:12:33|16122.39
09:12:34|16122.49
09:12:35|16122.49
09:12:36|16122.49
09:12:37|16122.49
09:12:39|16122.49
09:12:40|16122.49
09:12:42|16122.76
09:12:43|16121.8
09:12:44|16121.8
09:12:45|16121.28
09:12:46|16121.28
09:12:47|16120.62
09:12:48|16120.62
09:12:49|16120.62
09:12:50|16122.
09:12:51|16120.81
09:12:52|16120.29
09:12:53|16120.29
09:12:54|16120.29
09:12:55|16122.03
09:12:56|16122.03
09:12:57|16122.4
09:12:58|16122.4
09:12:59|16121.
09:13:00|16121.
09:13:02|16121.
09:13:03|16121.
09:13:03|16121.
09:13:05|16122.2
09:13:06|16121.94
09:13:06|16121.99
09:13:07|16120.95
09:13:09|16120.46
09:13:10|16120.05
09:13:11|16120.05
09:13:12|16120.05
09:13:13|16120.05
09:13:14|16118.56
09:13:15|16118.56
09:13:16|16119.57
09:13:17|16119.57
09:13:18|16119.57
09:13:19|16118.55
09:13:20|16118.77
09:13:21|16119.
09:13:22|16119.07
09:13:23|16119.07
09:13:24|16119.07
09:13:25|16119.59
09:13:26|16119.59
09:13:27|16118.35
09:13:28|16118.35
09:13:29|16118.35
09:13:30|16119.28
09:13:31|16119.28
09:13:32|16119.28
09:13:33|16119.28
09:13:34|16118.39
09:13:35|16117.85
09:13:36|16116.49
09:13:37|16116.07
09:13:39|16117.56
09:13:40|16117.5
09:13:41|16117.93
09:13:43|16118.09
09:13:43|16118.09
09:13:45|16118.19
09:13:46|16118.19
09:13:47|16117.44
09:13:48|16117.36
09:13:48|16117.36
09:13:49|16117.43
09:13:51|16117.43
09:13:53|16116.81
09:13:53|16116.9
09:13:54|16117.09
09:13:56|16116.67
09:13:57|16116.67
09:13:59|16116.67
09:13:59|16116.49
09:14:00|16116.49
09:14:01|16116.41
09:14:02|16115.73
09:14:03|16115.27
09:14:05|16115.73
09:14:06|16116.04
09:14:07|16115.33
09:14:08|16115.33
09:14:08|16114.15
09:14:09|16114.15
09:14:11|16114.32
09:14:12|16113.95
09:14:13|16114.36
09:14:15|16115.07
09:14:15|16114.66
09:14:16|16114.66
09:14:17|16115.07
09:14:18|16115.07
09:14:19|16115.07
09:14:21|16114.34
09:14:22|16114.34
09:14:23|16114.7
09:14:24|16114.66
09:14:25|16117.93
09:14:26|16117.93
09:14:27|16117.93
09:14:28|16117.93
09:14:29|16117.93
09:14:30|16117.93
09:14:31|16114.71
09:14:32|16114.71
09:14:33|16116.2
09:14:34|16119.68
09:14:35|16117.54
09:14:36|16117.54
09:14:37|16117.54
09:14:38|16116.94
09:14:40|16116.41
09:14:41|16116.41
09:14:42|16117.94
09:14:43|16117.94
09:14:43|16118.01
09:14:44|16118.01
09:14:46|16117.6
09:14:47|16117.6
09:14:49|16117.6
09:14:49|16117.6
09:14:50|16117.6
09:14:51|16118.02
09:14:52|16118.73
09:14:54|16118.73
09:14:54|16119.93
09:14:55|16119.93
09:14:57|16119.93
09:14:58|16118.57
09:14:59|16118.57
09:15:00|16118.86
09:15:01|16118.86
09:15:01|16118.86
09:15:03|16119.27
09:15:04|16119.27
09:15:05|16119.27
09:15:06|16117.95
09:15:07|16117.95
09:15:09|16119.22
09:15:09|16117.52
09:15:10|16118.99
09:15:12|16116.26
09:15:13|16118.66
09:15:14|16118.26
09:15:14|16118.8
09:15:16|16117.62
09:15:17|16119.57
09:15:18|16117.99
09:15:19|16120.21
09:15:20|16120.21
09:15:21|16120.21
09:15:23|16119.08
09:15:23|16119.06
09:15:25|16121.5
09:15:25|16121.5
09:15:26|16121.5
09:15:27|16121.5
09:15:29|16121.5
09:15:29|16121.5
09:15:31|16119.99
09:15:32|16119.42
09:15:33|16119.44
09:15:34|16119.39
09:15:35|16119.45
09:15:36|16119.45
09:15:37|16120.92
09:15:39|16121.1
09:15:40|16123.54
09:15:42|16122.28
09:15:42|16121.9
09:15:44|16121.49
09:15:44|16121.49
09:15:46|16121.66
09:15:47|16120.15
09:15:48|16120.15
09:15:49|16120.15
09:15:50|16120.15
09:15:51|16120.56
09:15:52|16120.56
09:15:53|16120.56
09:15:54|16121.32
09:15:56|16122.
09:15:56|16121.38
09:15:57|16121.1
09:15:58|16121.1
09:15:59|16121.15
09:16:00|16121.15
09:16:01|16123.02
09:16:02|16122.04
09:16:03|16122.04
09:16:05|16122.04
09:16:06|16121.79
09:16:07|16122.43
09:16:08|16121.49
09:16:09|16121.18
09:16:10|16121.1
09:16:12|16121.78
09:16:12|16121.78
09:16:13|16122.36
09:16:14|16122.37
09:16:15|16122.37
09:16:16|16122.07
09:16:17|16121.03
09:16:18|16121.03
09:16:19|16121.38
09:16:20|16120.36
09:16:21|16119.7
09:16:22|16119.91
09:16:23|16119.75
09:16:24|16119.75
09:16:25|16120.08
09:16:26|16116.85
09:16:27|16116.45
09:16:28|16116.45
09:16:29|16118.74
09:16:30|16118.74
09:16:31|16120.78
09:16:32|16122.13
09:16:33|16122.13
09:16:34|16121.75
09:16:35|16121.74
09:16:36|16121.74
09:16:37|16121.74
09:16:38|16121.74
09:16:39|16121.74
09:16:41|16121.74
09:16:42|16121.04
09:16:43|16120.81
09:16:43|16120.81
09:16:45|16120.81
09:16:46|16118.31
09:16:48|16118.31
09:16:48|16118.31
09:16:49|16118.31
09:16:50|16118.31
09:16:51|16118.31
09:16:52|16120.11
09:16:53|16120.11
09:16:54|16119.91
09:16:55|16119.91
09:16:56|16119.22
09:16:57|16119.22
09:16:58|16119.22
09:17:00|16119.22
09:17:00|16119.22
09:17:01|16119.22
09:17:02|16119.22
09:17:03|16119.22
09:17:04|16119.22
09:17:05|16119.22
09:17:06|16119.22
09:17:07|16119.18
09:17:08|16119.18
09:17:09|16119.21
09:17:10|16119.21
09:17:11|16119.21
09:17:12|16119.21
09:17:13|16119.21
09:17:14|16119.2
09:17:16|16120.34
09:17:16|16120.34
09:17:17|16120.34
09:17:18|16121.14
09:17:19|16121.14
09:17:20|16121.27
09:17:21|16121.27
09:17:22|16120.32
09:17:23|16120.32
09:17:24|16120.32
09:17:25|16121.31
09:17:26|16121.31
09:17:27|16121.31
09:17:28|16121.31
09:17:29|16121.31
09:17:30|16121.46
09:17:31|16122.2
09:17:32|16121.93
09:17:33|16121.95
09:17:34|16123.96
09:17:35|16123.24
09:17:36|16122.98
09:17:37|16122.71
09:17:38|16122.71
09:17:39|16122.17
09:17:40|16122.17
09:17:42|16122.17
09:17:43|16122.17
09:17:43|16122.59
09:17:44|16122.11
09:17:45|16122.11
09:17:47|16122.04
09:17:48|16122.04
09:17:49|16124.11
09:17:50|16124.11
09:17:51|16124.11
09:17:52|16123.74
09:17:54|16124.27
09:17:54|16124.55
09:17:56|16124.55
09:17:58|16124.55
09:17:59|16124.55
09:18:00|16123.2
09:18:01|16121.42
09:18:02|16120.98
09:18:03|16122.18
09:18:04|16122.18
09:18:05|16121.42
09:18:06|16125.12
09:18:07|16123.93
09:18:09|16124.35
09:18:10|16124.35
09:18:10|16124.77
09:18:12|16123.65
09:18:13|16123.65
09:18:13|16124.48
09:18:15|16125.27
09:18:16|16126.32
09:18:17|16122.6
09:18:18|16122.6
09:18:19|16128.71
09:18:20|16127.66
09:18:21|16128.08
09:18:22|16130.
09:18:23|16129.14
09:18:24|16129.14
09:18:25|16131.47
09:18:26|16132.05
09:18:27|16132.49
09:18:28|16132.99
09:18:29|16132.99
09:18:30|16132.99
09:18:31|16132.99
09:18:32|16132.99
09:18:33|16130.51
09:18:34|16132.92
09:18:35|16130.47
09:18:36|16132.01
09:18:37|16133.21
09:18:38|16132.88
09:18:39|16130.8
09:18:40|16130.8
09:18:41|16130.8
09:18:42|16131.94
09:18:44|16133.02
09:18:45|16133.01
09:18:46|16133.14
09:18:47|16133.14
09:18:49|16132.24
09:18:50|16132.24
09:18:51|16133.7
09:18:51|16132.64
09:18:54|16131.13
09:18:54|16131.13
09:18:55|16131.55
09:18:56|16130.91
09:18:57|16130.91
09:18:58|16131.98
09:18:59|16131.25
09:19:00|16131.21
09:19:01|16130.85
09:19:02|16130.74
09:19:03|16130.64
09:19:04|16130.41
09:19:06|16130.41
09:19:07|16130.53
09:19:09|16129.31
09:19:09|16129.31
09:19:11|16130.52
09:19:12|16130.52
09:19:13|16130.52
09:19:14|16130.26
09:19:15|16131.66
09:19:16|16130.9
09:19:17|16130.08
09:19:18|16130.09
09:19:19|16130.09
09:19:20|16130.09
09:19:21|16130.09
09:19:22|16130.09
09:19:23|16130.42
09:19:24|16130.42
09:19:24|16131.37
09:19:25|16131.37
09:19:27|16129.55
09:19:29|16129.58
09:19:29|16129.45
09:19:30|16129.45
09:19:31|16129.45
09:19:32|16129.45
09:19:33|16130.
09:19:34|16130.
09:19:35|16129.55
09:19:36|16129.55
09:19:38|16129.14
09:19:38|16129.14
09:19:39|16129.14
09:19:40|16129.55
09:19:41|16129.86
09:19:42|16129.89
09:19:44|16130.
09:19:46|16129.27
09:19:47|16129.67
09:19:48|16129.67
09:19:49|16128.49
09:19:50|16129.64
09:19:51|16129.1
09:19:52|16129.21
09:19:53|16129.08
09:19:54|16129.18
09:19:55|16128.5
09:19:56|16129.13
09:19:57|16129.13
09:19:58|16128.62
09:19:59|16129.05
09:20:00|16129.2
09:20:01|16129.2
09:20:02|16129.2
09:20:03|16126.78
09:20:04|16126.78
09:20:05|16126.78
09:20:07|16128.87
09:20:07|16128.87
09:20:08|16128.87
09:20:10|16129.1
09:20:11|16127.6
09:20:12|16127.6
09:20:13|16127.6
09:20:13|16127.6
09:20:15|16127.6
09:20:16|16127.6
09:20:16|16127.6
09:20:17|16127.6
09:20:19|16127.6
09:20:20|16127.6
09:20:21|16129.79
09:20:22|16128.55
09:20:23|16131.04
09:20:24|16132.36
09:20:25|16130.38
09:20:26|16129.62
09:20:27|16129.62
09:20:28|16129.62
09:20:29|16129.95
09:20:30|16128.94
09:20:31|16127.56
09:20:32|16127.56
09:20:33|16127.56
09:20:34|16131.52
09:20:35|16131.52
09:20:36|16131.51
09:20:37|16131.09
09:20:38|16129.44
09:20:39|16129.44
09:20:40|16129.4
09:20:41|16130.7
09:20:42|16130.66
09:20:43|16130.38
09:20:44|16129.8
09:20:46|16131.19
09:20:47|16131.2
09:20:48|16130.02
09:20:49|16130.02
09:20:50|16130.02
09:20:51|16130.02
09:20:51|16130.02
09:20:53|16130.02
09:20:54|16131.75
09:20:55|16131.26
09:20:55|16131.26
09:20:57|16131.48
09:20:59|16131.48
09:21:01|16129.59
09:21:02|16129.67
09:21:03|16129.67
09:21:04|16129.24
09:21:05|16129.35
09:21:06|16129.08
09:21:07|16128.4
09:21:08|16128.
09:21:09|16127.56
09:21:10|16127.97
09:21:12|16127.14
09:21:12|16127.31
09:21:13|16126.7
09:21:14|16126.4
09:21:15|16126.
09:21:16|16126.41
09:21:17|16126.41
09:21:18|16126.65
09:21:19|16126.67
09:21:20|16127.69
09:21:21|16127.69
09:21:22|16127.73
09:21:23|16127.73
09:21:24|16127.32
09:21:25|16126.7
09:21:26|16127.74
09:21:27|16129.56
09:21:28|16128.22
09:21:29|16130.2
09:21:30|16129.78
09:21:31|16129.29
09:21:32|16129.29
09:21:33|16126.27
09:21:34|16129.74
09:21:35|16126.43
09:21:36|16126.43
09:21:37|16126.43
09:21:38|16126.43
09:21:39|16127.7
09:21:40|16127.7
09:21:41|16127.7
09:21:42|16129.33
09:21:43|16129.74
09:21:44|16129.74
09:21:46|16129.73
09:21:48|16129.73
09:21:48|16129.75
09:21:50|16129.75
09:21:52|16129.06
09:21:52|16129.06
09:21:53|16129.79
09:21:56|16130.41
09:21:56|16131.96
09:21:57|16131.96
09:21:58|16130.12
09:21:59|16129.54
09:22:00|16130.03
09:22:01|16131.46
09:22:03|16131.45
09:22:05|16132.
09:22:05|16132.
09:22:06|16132.
09:22:07|16132.
09:22:09|16132.
09:22:10|16132.
09:22:11|16130.
09:22:12|16130.88
09:22:13|16128.22
09:22:14|16128.63
09:22:15|16128.63
09:22:16|16128.6
09:22:17|16128.6
09:22:18|16131.29
09:22:19|16127.57
09:22:20|16127.57
09:22:20|16127.57
09:22:22|16127.16
09:22:24|16127.16
09:22:24|16127.16
09:22:25|16131.01
09:22:26|16125.79
09:22:27|16125.79
09:22:28|16125.79
09:22:29|16125.79
09:22:30|16126.58
09:22:31|16126.58
09:22:33|16126.45
09:22:33|16126.6
09:22:34|16126.45
09:22:35|16126.45
09:22:36|16127.5
09:22:37|16128.54
09:22:39|16128.83
09:22:40|16128.56
09:22:40|16128.52
09:22:42|16128.3
09:22:43|16128.25
09:22:44|16127.89
09:22:45|16127.88
09:22:46|16128.16
09:22:48|16126.45
09:22:49|16125.37
09:22:50|16127.49
09:22:51|16127.49
09:22:52|16127.49
09:22:53|16127.49
09:22:54|16125.87
09:22:55|16125.46
09:22:56|16125.87
09:22:57|16125.38
09:22:58|16125.38
09:22:59|16125.
09:23:01|16125.79
09:23:01|16125.79
09:23:02|16125.79
09:23:05|16125.79
09:23:06|16125.79
09:23:07|16125.75
09:23:08|16125.07
09:23:09|16122.84
09:23:10|16122.84
09:23:11|16124.87
09:23:12|16124.87
09:23:13|16124.87
09:23:14|16124.87
09:23:15|16124.87
09:23:16|16124.87
09:23:17|16124.36
09:23:18|16124.36
09:23:19|16124.76
09:23:20|16124.76
09:23:21|16124.27
09:23:22|16124.14
09:23:24|16124.14
09:23:25|16122.85
09:23:25|16125.
09:23:26|16125.
09:23:28|16123.27
09:23:28|16125.12
09:23:29|16123.91
09:23:31|16123.31
09:23:31|16123.27
09:23:32|16123.54
09:23:34|16123.54
09:23:34|16125.
09:23:35|16125.
09:23:37|16125.
09:23:38|16125.
09:23:39|16125.
09:23:39|16125.
09:23:40|16125.
09:23:41|16125.
09:23:42|16125.
09:23:43|16125.
09:23:44|16126.09
09:23:45|16125.8
09:23:46|16125.8
09:23:48|16125.8
09:23:48|16125.8
09:23:50|16125.8
09:23:51|16126.98
09:23:52|16126.98
09:23:53|16126.98
09:23:55|16127.54
09:23:56|16127.54
09:23:56|16127.54
09:23:58|16127.54
09:23:59|16127.54
09:24:00|16126.29
09:24:00|16126.29
09:24:02|16126.29
09:24:03|16126.29
09:24:04|16126.29
09:24:05|16126.29
09:24:05|16126.29
09:24:07|16127.54
09:24:08|16127.54
09:24:08|16127.54
09:24:10|16125.6
09:24:11|16125.6
09:24:12|16125.85
09:24:13|16125.85
09:24:14|16127.54
09:24:16|16127.54
09:24:16|16127.54
09:24:17|16129.45
09:24:18|16129.45
09:24:19|16128.54
09:24:20|16128.54
09:24:21|16127.8
09:24:23|16127.71
09:24:23|16127.71
09:24:24|16127.14
09:24:26|16129.48
09:24:26|16129.48
09:24:28|16126.26
09:24:28|16126.54
09:24:30|16126.57
09:24:31|16126.57
09:24:32|16126.2
09:24:33|16127.02
09:24:34|16128.11
09:24:35|16128.11
09:24:36|16128.11
09:24:38|16126.37
09:24:38|16125.85
09:24:39|16125.85
09:24:41|16125.85
09:24:42|16126.62
09:24:42|16125.95
09:24:43|16125.95
09:24:44|16125.95
09:24:46|16126.16
09:24:47|16125.75
09:24:48|16124.12
09:24:50|16125.69
09:24:51|16124.76
09:24:53|16124.43
09:24:54|16124.43
09:24:56|16125.67
09:24:56|16124.92
09:24:57|16124.92
09:24:58|16126.17
09:25:00|16125.66
09:25:01|16124.71
09:25:03|16124.59
09:25:03|16124.15
09:25:04|16124.15
09:25:05|16124.59
09:25:07|16124.43
09:25:08|16123.82
09:25:10|16124.6
09:25:10|16123.79
09:25:11|16124.19
09:25:12|16124.6
09:25:13|16124.6
09:25:15|16124.19
09:25:17|16124.06
09:25:17|16124.06
09:25:19|16124.06
09:25:19|16124.21
09:25:20|16124.21
09:25:21|16124.21
09:25:22|16125.06
09:25:24|16126.47
09:25:24|16125.91
09:25:25|16129.
09:25:27|16125.63
09:25:28|16125.63
09:25:29|16124.65
09:25:30|16124.65
09:25:31|16125.15
09:25:32|16125.15
09:25:33|16129.96
09:25:34|16128.01
09:25:35|16126.45
09:25:36|16126.06
09:25:37|16126.06
09:25:38|16127.27
09:25:39|16127.25
09:25:40|16127.25
09:25:41|16126.84
09:25:42|16126.84
09:25:43|16126.84
09:25:44|16127.31
09:25:45|16127.31
09:25:46|16127.31
09:25:47|16127.31
09:25:48|16127.31
09:25:49|16127.31
09:25:50|16126.81
09:25:52|16127.45
09:25:52|16128.03
09:25:53|16128.03
09:25:54|16128.15
09:25:56|16128.85
09:25:57|16128.85
09:25:58|16128.85
09:25:59|16128.85
09:26:01|16128.13
09:26:02|16127.
09:26:03|16128.14
09:26:04|16128.14
09:26:05|16126.08
09:26:05|16128.14
09:26:07|16126.15
09:26:07|16126.15
09:26:08|16125.6
09:26:10|16125.6
09:26:10|16125.6
09:26:12|16125.6
09:26:13|16126.11
09:26:14|16126.11
09:26:15|16126.11
09:26:16|16127.41
09:26:17|16126.96
09:26:18|16127.41
09:26:19|16126.45
09:26:21|16126.04
09:26:21|16125.88
09:26:22|16122.28
09:26:23|16123.14
09:26:24|16123.57
09:26:26|16123.56
09:26:26|16123.56
09:26:28|16121.23
09:26:29|16122.21
09:26:30|16122.77
09:26:31|16122.77
09:26:32|16123.05
09:26:33|16121.8
09:26:34|16122.21
09:26:35|16120.84
09:26:36|16120.84
09:26:37|16121.8
09:26:38|16121.8
09:26:39|16122.22
09:26:40|16122.22
09:26:41|16122.22
09:26:42|16124.19
09:26:43|16123.49
09:26:44|16123.49
09:26:45|16124.22
09:26:46|16124.22
09:26:47|16124.63
09:26:48|16122.41
09:26:49|16122.41
09:26:50|16124.22
09:26:52|16123.15
09:26:54|16124.68
09:26:54|16124.24
09:26:56|16125.06
09:26:56|16122.41
09:26:58|16123.85
09:26:59|16124.3
09:27:01|16123.65
09:27:02|16123.48
09:27:03|16123.51
09:27:04|16122.68
09:27:05|16124.
09:27:07|16124.69
09:27:08|16124.69
09:27:09|16124.68
09:27:10|16124.68
09:27:11|16124.68
09:27:12|16124.68
09:27:13|16124.68
09:27:14|16124.68
09:27:15|16124.22
09:27:16|16124.22
09:27:17|16123.8
09:27:18|16123.8
09:27:19|16123.8
09:27:20|16123.8
09:27:21|16123.8
09:27:21|16124.4
09:27:23|16124.4
09:27:24|16124.4
09:27:25|16126.16
09:27:26|16124.01
09:27:27|16124.
09:27:28|16124.
09:27:29|16124.
09:27:30|16124.48
09:27:31|16124.08
09:27:32|16124.07
09:27:33|16124.07
09:27:34|16127.12
09:27:35|16127.12
09:27:36|16127.12
09:27:37|16127.12
09:27:38|16127.12
09:27:39|16127.12
09:27:40|16127.12
09:27:41|16127.12
09:27:42|16127.12
09:27:43|16127.12
09:27:44|16127.12
09:27:45|16125.8
09:27:46|16125.8
09:27:47|16125.8
09:27:48|16125.8
09:27:49|16125.8
09:27:50|16125.8
09:27:52|16124.85
09:27:53|16126.62
09:27:54|16125.94
09:27:56|16125.64
09:27:57|16125.64
09:27:58|16125.64
09:27:59|16125.63
09:28:00|16125.33
09:28:02|16125.33
09:28:02|16125.21
09:28:03|16125.21
09:28:05|16125.9
09:28:06|16125.9
09:28:07|16125.9
09:28:08|16125.99
09:28:09|16125.99
09:28:10|16126.57
09:28:11|16127.05
09:28:12|16127.05
09:28:13|16127.3
09:28:14|16127.71
09:28:15|16128.67
09:28:16|16128.26
09:28:17|16127.68
09:28:19|16127.68
09:28:20|16127.68
09:28:21|16127.68
09:28:22|16127.68
09:28:23|16128.56
09:28:24|16127.99
09:28:24|16128.56
09:28:25|16128.71
09:28:26|16128.71
09:28:28|16128.71
09:28:29|16128.26
09:28:29|16128.26
09:28:30|16128.3
09:28:31|16128.3
09:28:32|16128.3
09:28:33|16128.7
09:28:35|16127.87
09:28:35|16128.88
09:28:37|16129.
09:28:38|16129.
09:28:39|16129.
09:28:40|16129.
09:28:41|16129.
09:28:42|16128.89
09:28:43|16128.89
09:28:44|16128.89
09:28:44|16128.89
09:28:46|16128.89
09:28:47|16128.89
09:28:47|16127.71
09:28:48|16127.71
09:28:50|16128.89
09:28:51|16127.83
09:28:52|16127.99
09:28:52|16127.99
09:28:54|16128.03
09:28:55|16128.23
09:28:56|16128.23
09:28:57|16128.23
09:28:58|16129.66
09:28:59|16129.66
09:29:01|16129.66
09:29:02|16129.55
09:29:03|16131.64
09:29:04|16128.92
09:29:06|16129.01
09:29:07|16128.
09:29:09|16128.
09:29:10|16129.1
09:29:11|16127.97
09:29:12|16128.94
09:29:13|16128.94
09:29:14|16128.94
09:29:15|16128.94
09:29:16|16127.28
09:29:16|16127.28
09:29:18|16127.24
09:29:19|16127.15
09:29:20|16127.15
09:29:20|16127.15
09:29:22|16127.15
09:29:23|16127.15
09:29:24|16126.56
09:29:25|16133.62
09:29:26|16126.08
09:29:27|16126.08
09:29:27|16127.41
09:29:29|16127.41
09:29:29|16127.41
09:29:31|16127.41
09:29:32|16127.41
09:29:32|16127.41
09:29:34|16126.94
09:29:34|16126.33
09:29:35|16126.33
09:29:36|16126.6
09:29:38|16126.6
09:29:38|16126.99
09:29:40|16126.95
09:29:41|16126.95
09:29:42|16126.99
09:29:42|16126.99
09:29:44|16125.95
09:29:45|16126.99
09:29:46|16126.58
09:29:47|16126.58
09:29:48|16126.58
09:29:49|16125.97
09:29:50|16125.27
09:29:51|16126.1
09:29:52|16125.71
09:29:53|16125.74
09:29:54|16125.74
09:29:55|16125.76
09:29:56|16125.48
09:29:58|16125.18
09:29:59|16125.55
09:29:59|16125.59
09:30:02|16125.03
09:30:02|16125.28
09:30:03|16125.59
09:30:04|16127.06
09:30:05|16127.06
09:30:07|16127.06
09:30:08|16127.06
09:30:10|16126.73
09:30:11|16126.73
09:30:12|16126.73
09:30:13|16126.73
09:30:14|16126.69
09:30:15|16128.41
09:30:16|16128.41
09:30:17|16128.27
09:30:18|16128.27
09:30:19|16128.27
09:30:19|16128.27
09:30:20|16128.27
09:30:22|16128.27
09:30:23|16128.27
09:30:24|16128.27
09:30:26|16131.6
09:30:27|16131.6
09:30:28|16130.29
09:30:29|16130.29
09:30:29|16130.29
09:30:31|16129.87
09:30:31|16130.11
09:30:32|16129.7
09:30:34|16129.91
09:30:35|16133.55
09:30:35|16131.25
09:30:37|16129.43
09:30:37|16129.43
09:30:38|16129.43
09:30:39|16130.96
09:30:41|16131.81
09:30:41|16131.81
09:30:42|16131.81
09:30:44|16131.81
09:30:44|16131.81
09:30:45|16131.81
09:30:47|16131.81
09:30:48|16131.81
09:30:49|16131.81
09:30:50|16131.81
09:30:50|16131.81
09:30:52|16131.81
09:30:53|16131.81
09:30:54|16131.81
09:30:56|16133.43
09:30:57|16133.43
09:30:59|16133.43
09:30:59|16133.43
09:31:00|16130.93
09:31:01|16130.74
09:31:02|16130.74
09:31:03|16130.74
09:31:05|16133.04
09:31:05|16133.04
09:31:07|16133.04
09:31:08|16133.04
09:31:09|16133.04
09:31:10|16133.04
09:31:11|16133.04
09:31:12|16133.04
09:31:13|16133.04
09:31:15|16132.4
09:31:16|16131.88
09:31:17|16133.04
09:31:18|16133.04
09:31:19|16135.2
09:31:21|16135.2
09:31:22|16135.2
09:31:23|16135.2
09:31:24|16135.4
09:31:24|16135.63
09:31:26|16135.63
09:31:27|16135.63
09:31:28|16135.63
09:31:29|16135.63
09:31:30|16132.74
09:31:31|16132.45
09:31:32|16132.69
09:31:33|16133.1
09:31:34|16134.75
09:31:35|16134.75
09:31:36|16134.64
09:31:37|16134.75
09:31:38|16134.75
09:31:39|16136.2
09:31:40|16136.13
09:31:41|16135.44
09:31:42|16135.13
09:31:43|16135.13
09:31:44|16135.13
09:31:45|16135.82
09:31:46|16137.87
09:31:47|16137.87
09:31:48|16139.36
09:31:49|16139.91
09:31:50|16139.11
09:31:51|16140.11
09:31:52|16140.54
09:31:53|16138.59
09:31:54|16140.46
09:31:55|16140.37
09:31:57|16139.96
09:31:57|16140.
09:31:59|16139.76
09:31:59|16139.76
09:32:02|16139.76
09:32:02|16139.76
09:32:04|16140.17
09:32:05|16140.17
09:32:06|16140.47
09:32:07|16140.47
09:32:08|16140.88
09:32:10|16140.88
09:32:11|16140.88
09:32:13|16140.34
09:32:14|16140.96
09:32:15|16140.96
09:32:16|16139.42
09:32:17|16139.42
09:32:18|16139.42
09:32:19|16141.66
09:32:20|16141.66
09:32:21|16141.23
09:32:22|16141.23
09:32:23|16141.5
09:32:24|16141.08
09:32:25|16141.79
09:32:26|16141.5
09:32:27|16139.58
09:32:28|16140.04
09:32:29|16140.04
09:32:31|16140.04
09:32:32|16136.24
09:32:33|16137.28
09:32:33|16138.11
09:32:35|16139.33
09:32:35|16139.65
09:32:37|16139.22
09:32:38|16139.08
09:32:39|16139.03
09:32:40|16138.87
09:32:41|16138.87
09:32:42|16138.15
09:32:43|16138.54
09:32:44|16140.02
09:32:45|16139.34
09:32:46|16139.34
09:32:47|16139.35
09:32:48|16139.79
09:32:49|16140.04
09:32:50|16139.64
09:32:51|16139.63
09:32:52|16140.05
09:32:53|16140.82
09:32:54|16139.89
09:32:55|16141.81
09:32:56|16141.81
09:32:57|16141.81
09:32:59|16140.98
09:33:00|16140.98
09:33:01|16140.98
09:33:02|16140.98
09:33:04|16140.98
09:33:06|16141.53
09:33:07|16141.53
09:33:08|16141.53
09:33:09|16141.43
09:33:10|16140.87
09:33:11|16140.87
09:33:12|16140.87
09:33:13|16141.99
09:33:14|16141.99
09:33:15|16141.58
09:33:16|16141.57
09:33:17|16141.16
09:33:18|16141.57
09:33:19|16141.16
09:33:20|16141.16
09:33:21|16140.57
09:33:22|16141.18
09:33:23|16142.
09:33:24|16141.68
09:33:25|16143.41
09:33:26|16143.41
09:33:27|16143.41
09:33:28|16141.61
09:33:29|16143.02
09:33:30|16143.02
09:33:31|16143.02
09:33:32|16143.78
09:33:33|16140.7
09:33:34|16143.38
09:33:35|16142.95
09:33:36|16142.54
09:33:38|16142.49
09:33:39|16142.23
09:33:39|16143.36
09:33:40|16142.95
09:33:42|16143.49
09:33:43|16142.67
09:33:43|16143.08
09:33:45|16143.08
09:33:45|16142.78
09:33:47|16142.64
09:33:48|16142.64
09:33:49|16140.86
09:33:49|16140.86
09:33:50|16141.4
09:33:52|16141.45
09:33:53|16141.67
09:33:53|16141.2
09:33:55|16141.17
09:33:55|16140.63
09:33:56|16140.63
09:33:58|16141.2
09:34:00|16142.04
09:34:02|16142.08
09:34:02|16142.08
09:34:03|16141.67
09:34:05|16143.37
09:34:06|16141.18
09:34:07|16141.44
09:34:08|16141.35
09:34:09|16141.35
09:34:10|16141.4
09:34:12|16142.44
09:34:13|16142.44
09:34:14|16142.44
09:34:15|16142.44
09:34:17|16142.44
09:34:18|16142.44
09:34:19|16142.13
09:34:20|16141.72
09:34:21|16141.72
09:34:23|16141.72
09:34:23|16141.75
09:34:24|16141.75
09:34:25|16146.14
09:34:26|16141.69
09:34:28|16141.69
09:34:28|16141.69
09:34:29|16141.69
09:34:30|16141.93
09:34:31|16142.45
09:34:32|16142.45
09:34:33|16142.45
09:34:34|16143.9
09:34:35|16142.95
09:34:36|16144.26
09:34:37|16144.26
09:34:38|16144.26
09:34:39|16144.26
09:34:40|16143.3
09:34:41|16143.3
09:34:42|16144.22
09:34:43|16144.22
09:34:44|16144.6
09:34:45|16144.62
09:34:46|16144.48
09:34:47|16144.48
09:34:48|16143.93
09:34:49|16143.93
09:34:50|16143.76
09:34:52|16143.86
09:34:53|16143.86
09:34:54|16143.84
09:34:55|16143.84
09:34:56|16144.29
09:34:57|16145.06
09:34:58|16143.15
09:34:59|16143.02
09:35:00|16143.23
09:35:01|16142.37
09:35:02|16142.96
09:35:04|16142.3
09:35:05|16143.06
09:35:05|16145.97
09:35:07|16143.5
09:35:08|16141.88
09:35:09|16141.94
09:35:10|16142.14
09:35:11|16141.64
09:35:12|16141.64
09:35:13|16141.49
09:35:14|16141.49
09:35:15|16140.86
09:35:17|16138.13
09:35:17|16138.33
09:35:19|16138.13
09:35:20|16138.55
09:35:21|16135.6
09:35:22|16135.6
09:35:23|16137.78
09:35:24|16137.73
09:35:26|16141.45
09:35:26|16141.45
09:35:28|16138.63
09:35:29|16138.63
09:35:30|16138.63
09:35:31|16138.63
09:35:32|16138.63
09:35:33|16138.19
09:35:34|16138.19
09:35:34|16138.58
09:35:36|16138.58
09:35:37|16138.58
09:35:39|16138.58
09:35:39|16138.58
09:35:40|16138.69
09:35:41|16138.69
09:35:42|16138.69
09:35:43|16138.28
09:35:45|16138.28
09:35:45|16138.92
09:35:47|16138.98
09:35:47|16137.45
09:35:49|16137.16
09:35:50|16137.16
09:35:51|16136.58
09:35:52|16137.24
09:35:53|16136.83
09:35:55|16136.83
09:35:55|16136.83
09:35:56|16137.25
09:35:57|16139.05
09:35:58|16138.66
09:36:00|16138.66
09:36:01|16138.66
09:36:03|16138.33
09:36:04|16139.04
09:36:05|16140.52
09:36:06|16141.13
09:36:07|16140.65
09:36:09|16141.32
09:36:10|16141.93
09:36:11|16143.55
09:36:13|16143.05
09:36:14|16141.41
09:36:15|16141.41
09:36:17|16141.74
09:36:17|16141.92
09:36:18|16145.87
09:36:19|16146.82
09:36:20|16146.05
09:36:22|16146.05
09:36:22|16146.05
09:36:23|16147.78
09:36:24|16146.4
09:36:25|16144.56
09:36:26|16146.69
09:36:27|16146.51
09:36:28|16146.51
09:36:29|16146.51
09:36:30|16150.
09:36:31|16149.07
09:36:32|16149.07
09:36:33|16150.58
09:36:34|16151.63
09:36:36|16154.54
09:36:37|16150.52
09:36:38|16142.61
09:36:39|16148.96
09:36:40|16154.66
09:36:41|16154.66
09:36:42|16154.66
09:36:43|16152.23
09:36:44|16147.98
09:36:45|16148.4
09:36:46|16148.78
09:36:47|16147.46
09:36:48|16147.46
09:36:49|16147.46
09:36:50|16147.46
09:36:51|16147.46
09:36:52|16146.4
09:36:53|16149.94
09:36:54|16150.34
09:36:55|16150.34
09:36:56|16151.59
09:36:57|16150.95
09:36:58|16149.46
09:36:59|16149.46
09:37:00|16149.46
09:37:02|16149.46
09:37:03|16149.46
09:37:05|16148.85
09:37:05|16149.26
09:37:06|16149.77
09:37:08|16150.18
09:37:09|16150.18
09:37:10|16150.18
09:37:11|16150.18
09:37:12|16149.04
09:37:14|16146.43
09:37:14|16146.39
09:37:15|16147.38
09:37:17|16147.28
09:37:18|16147.28
09:37:19|16151.05
09:37:20|16151.05
09:37:21|16151.05
09:37:22|16151.
09:37:23|16148.07
09:37:24|16148.08
09:37:25|16151.7
09:37:26|16149.16
09:37:27|16149.16
09:37:28|16149.16
09:37:29|16149.49
09:37:30|16148.67
09:37:31|16148.67
09:37:32|16148.67
09:37:33|16149.
09:37:35|16149.11
09:37:36|16148.93
09:37:37|16148.88
09:37:38|16148.88
09:37:39|16148.88
09:37:40|16153.34
09:37:41|16148.28
09:37:42|16148.46
09:37:43|16147.96
09:37:44|16148.14
09:37:45|16148.14
09:37:46|16148.14
09:37:47|16148.56
09:37:48|16148.56
09:37:49|16147.96
09:37:50|16147.96
09:37:51|16147.89
09:37:52|16148.63
09:37:53|16148.62
09:37:54|16148.62
09:37:55|16151.38
09:37:56|16151.38
09:37:58|16154.06
09:37:59|16154.06
09:37:59|16154.06
09:38:00|16154.06
09:38:02|16149.89
09:38:04|16149.89
09:38:06|16149.68
09:38:07|16149.68
09:38:08|16148.04
09:38:09|16149.49
09:38:11|16153.38
09:38:12|16153.38
09:38:13|16147.73
09:38:14|16148.52
09:38:16|16148.85
09:38:17|16148.85
09:38:18|16148.83
09:38:19|16148.79
09:38:20|16148.79
09:38:21|16148.79
09:38:22|16148.79
09:38:24|16148.79
09:38:24|16148.79
09:38:25|16149.64
09:38:26|16149.5
09:38:27|16149.5
09:38:28|16149.5
09:38:29|16149.5
09:38:30|16149.5
09:38:31|16149.5
09:38:32|16149.5
09:38:33|16149.5
09:38:34|16154.77
09:38:35|16154.77
09:38:36|16154.77
09:38:38|16154.77
09:38:38|16154.77
09:38:40|16148.83
09:38:41|16148.83
09:38:41|16148.92
09:38:43|16148.92
09:38:44|16148.92
09:38:44|16148.92
09:38:46|16148.92
09:38:46|16148.92
09:38:47|16148.92
09:38:49|16148.92
09:38:50|16149.43
09:38:50|16149.43
09:38:51|16149.43
09:38:52|16149.43
09:38:53|16149.43
09:38:54|16149.39
09:38:55|16148.9
09:38:56|16148.9
09:38:57|16148.9
09:38:59|16148.9
09:38:59|16148.9
09:39:00|16148.9
09:39:02|16148.9
09:39:03|16146.09
09:39:04|16145.86
09:39:06|16145.86
09:39:07|16145.86
09:39:09|16145.24
09:39:10|16145.79
09:39:12|16146.21
09:39:12|16146.21
09:39:14|16148.89
09:39:15|16144.74
09:39:16|16144.74
09:39:17|16144.74
09:39:19|16144.74
09:39:19|16144.74
09:39:20|16144.
09:39:21|16144.
09:39:23|16144.
09:39:23|16144.
09:39:24|16144.
09:39:26|16149.89
09:39:26|16149.89
09:39:28|16145.22
09:39:29|16145.22
09:39:30|16145.07
09:39:30|16145.07
09:39:32|16145.07
09:39:33|16144.
09:39:34|16146.89
09:39:34|16146.89
09:39:36|16146.89
09:39:38|16143.49
09:39:38|16143.49
09:39:39|16143.49
09:39:40|16142.29
09:39:41|16142.29
09:39:42|16142.29
09:39:43|16142.29
09:39:45|16142.29
09:39:45|16143.82
09:39:46|16143.02
09:39:47|16143.02
09:39:48|16143.02
09:39:49|16142.38
09:39:50|16142.38
09:39:51|16142.39
09:39:52|16142.39
09:39:53|16142.39
09:39:54|16142.39
09:39:56|16142.39
09:39:56|16142.82
09:39:57|16142.89
09:39:58|16142.89
09:39:59|16142.89
09:40:01|16142.89
09:40:02|16142.89
09:40:03|16142.89
09:40:04|16142.89
09:40:05|16141.65
09:40:06|16141.65
09:40:08|16141.23
09:40:09|16141.23
09:40:10|16142.41
09:40:11|16142.52
09:40:12|16142.48
09:40:14|16142.48
09:40:14|16142.48
09:40:15|16143.52
09:40:17|16143.52
09:40:18|16144.36
09:40:20|16143.98
09:40:21|16143.98
09:40:22|16145.22
09:40:22|16145.22
09:40:24|16145.22
09:40:25|16149.89
09:40:26|16143.91
09:40:27|16145.26
09:40:28|16141.95
09:40:30|16141.95
09:40:31|16141.95
09:40:31|16141.95
09:40:33|16141.95
09:40:33|16143.78
09:40:35|16146.29
09:40:35|16146.29
09:40:37|16146.29
09:40:38|16146.29
09:40:39|16146.29
09:40:40|16146.29
09:40:41|16146.29
09:40:42|16146.29
09:40:43|16146.29
09:40:44|16146.29
09:40:46|16143.53
09:40:47|16143.66
09:40:47|16143.66
09:40:49|16144.27
09:40:49|16144.27
09:40:51|16144.27
09:40:51|16144.27
09:40:53|16144.27
09:40:54|16144.27
09:40:54|16145.46
09:40:56|16142.53
09:40:56|16142.53
09:40:57|16142.53
09:40:58|16142.42
09:41:00|16142.42
09:41:00|16142.42
09:41:01|16141.89
09:41:03|16141.89
09:41:03|16140.91
09:41:05|16140.67
09:41:07|16142.19
09:41:09|16141.88
09:41:10|16142.41
09:41:12|16143.32
09:41:12|16143.32
09:41:13|16143.53
09:41:14|16143.57
09:41:15|16143.57
09:41:17|16143.57
09:41:18|16143.57
09:41:19|16146.29
09:41:20|16146.29
09:41:20|16144.75
09:41:22|16146.09
09:41:23|16145.74
09:41:25|16145.74
09:41:25|16145.57
09:41:26|16145.46
09:41:27|16145.46
09:41:28|16145.46
09:41:29|16143.04
09:41:30|16143.79
09:41:31|16143.79
09:41:33|16143.28
09:41:34|16147.59
09:41:35|16143.65
09:41:36|16143.51
09:41:36|16142.94
09:41:38|16142.94
09:41:39|16142.94
09:41:40|16142.94
09:41:40|16139.29
09:41:42|16139.29
09:41:42|16139.29
09:41:43|16139.29
09:41:45|16139.29
09:41:45|16139.29
09:41:47|16139.29
09:41:48|16140.02
09:41:48|16140.02
09:41:50|16140.02
09:41:51|16140.02
09:41:52|16139.98
09:41:53|16139.98
09:41:53|16139.98
09:41:55|16139.98
09:41:55|16139.98
09:41:57|16139.94
09:41:58|16139.94
09:42:00|16139.94
09:42:01|16138.76
09:42:01|16138.68
09:42:02|16137.79
09:42:04|16137.66
09:42:05|16137.74
09:42:07|16137.74
09:42:08|16137.7
09:42:09|16139.25
09:42:10|16136.6
09:42:11|16136.6
09:42:12|16136.6
09:42:13|16136.6
09:42:14|16136.6
09:42:15|16135.56
09:42:16|16136.
09:42:17|16136.
09:42:18|16136.
09:42:19|16138.12
09:42:20|16138.12
09:42:21|16136.74
09:42:22|16135.39
09:42:23|16137.73
09:42:24|16137.73
09:42:25|16139.18
09:42:27|16139.18
09:42:28|16139.18
09:42:29|16139.18
09:42:30|16139.18
09:42:31|16139.18
09:42:32|16139.12
09:42:33|16142.1
09:42:34|16143.42
09:42:35|16143.11
09:42:36|16143.42
09:42:37|16140.68
09:42:38|16140.68
09:42:39|16140.68
09:42:40|16140.68
09:42:41|16140.68
09:42:42|16139.41
09:42:43|16139.41
09:42:44|16139.41
09:42:45|16137.9
09:42:46|16138.07
09:42:47|16137.8
09:42:48|16137.8
09:42:49|16137.8
09:42:51|16137.8
09:42:51|16137.8
09:42:52|16137.8
09:42:53|16138.6
09:42:54|16143.3
09:42:55|16140.26
09:42:56|16140.79
09:42:57|16143.28
09:42:58|16140.67
09:42:59|16143.42
09:43:00|16141.15
09:43:02|16141.15
09:43:03|16140.96
09:43:04|16140.96
09:43:04|16140.96
09:43:06|16140.96
09:43:08|16140.57
09:43:09|16139.72
09:43:10|16139.56
09:43:11|16141.
09:43:13|16139.15
09:43:14|16137.53
09:43:15|16137.53
09:43:17|16137.24
09:43:17|16137.24
09:43:18|16137.01
09:43:19|16135.09
09:43:20|16135.09
09:43:21|16135.09
09:43:22|16135.09
09:43:24|16135.09
09:43:24|16135.09
09:43:26|16139.75
09:43:26|16136.74
09:43:28|16136.74
09:43:28|16136.74
09:43:29|16136.71
09:43:31|16135.06
09:43:32|16134.5
09:43:33|16137.97
09:43:34|16137.85
09:43:35|16136.09
09:43:36|16135.77
09:43:37|16135.52
09:43:38|16136.
09:43:39|16134.22
09:43:41|16133.93
09:43:41|16135.2
09:43:43|16135.2
09:43:44|16135.2
09:43:45|16135.2
09:43:46|16135.2
09:43:46|16134.7
09:43:47|16134.18
09:43:49|16134.18
09:43:49|16134.11
09:43:51|16134.84
09:43:51|16134.85
09:43:52|16134.85
09:43:53|16134.85
09:43:55|16134.85
09:43:55|16134.85
09:43:57|16134.85
09:43:57|16133.75
09:43:58|16132.82
09:44:00|16133.53
09:44:00|16133.22
09:44:01|16133.46
09:44:02|16132.64
09:44:04|16132.64
09:44:04|16133.05
09:44:05|16131.58
09:44:07|16133.01
09:44:08|16133.01
09:44:10|16133.01
09:44:11|16135.85
09:44:12|16133.59
09:44:14|16134.
09:44:15|16134.14
09:44:15|16134.14
09:44:16|16134.64
09:44:18|16134.33
09:44:19|16134.02
09:44:20|16134.02
09:44:21|16134.02
09:44:22|16134.02
09:44:23|16134.02
09:44:24|16134.02
09:44:25|16135.66
09:44:26|16134.58
09:44:27|16134.11
09:44:28|16134.11
09:44:29|16134.52
09:44:30|16134.52
09:44:31|16134.52
09:44:32|16134.52
09:44:33|16134.52
09:44:34|16136.31
09:44:36|16136.31
09:44:36|16136.31
09:44:38|16136.31
09:44:38|16136.31
09:44:39|16136.3
09:44:40|16134.96
09:44:41|16134.96
09:44:42|16134.96
09:44:44|16134.96
09:44:45|16134.98
09:44:45|16134.98
09:44:46|16135.02
09:44:48|16135.02
09:44:49|16135.02
09:44:49|16135.02
09:44:50|16135.02
09:44:52|16135.02
09:44:53|16135.02
09:44:53|16135.02
09:44:55|16135.02
09:44:56|16135.02
09:44:57|16135.02
09:44:57|16135.02
09:44:59|16135.02
09:45:00|16135.02
09:45:01|16135.02
09:45:02|16134.19
09:45:04|16134.15
09:45:04|16138.17
09:45:05|16134.2
09:45:06|16134.09
09:45:07|16135.23
09:45:09|16135.52
09:45:10|16135.52
09:45:12|16135.52
09:45:13|16136.88
09:45:14|16135.59
09:45:15|16136.09
09:45:16|16136.09
09:45:16|16136.09
09:45:18|16136.09
09:45:19|16136.09
09:45:19|16136.09
09:45:21|16136.09
09:45:21|16136.67
09:45:23|16133.58
09:45:23|16138.54
09:45:25|16138.54
09:45:26|16141.2
09:45:27|16141.2
09:45:28|16141.2
09:45:29|16141.2
09:45:30|16143.86
09:45:31|16143.86
09:45:32|16143.86
09:45:33|16141.03
09:45:34|16143.86
09:45:34|16143.86
09:45:35|16143.86
09:45:37|16143.86
09:45:38|16143.86
09:45:38|16142.93
09:45:40|16142.93
09:45:41|16141.52
09:45:42|16141.33
09:45:43|16141.68
09:45:44|16141.68
09:45:45|16141.68
09:45:46|16141.68
09:45:47|16141.68
09:45:48|16141.68
09:45:49|16141.68
09:45:49|16141.68
09:45:51|16141.68
09:45:52|16142.79
09:45:54|16141.37
09:45:54|16141.37
09:45:55|16141.7
09:45:56|16141.7
09:45:57|16141.7
09:45:58|16141.7
09:45:59|16141.98
09:46:00|16142.04
09:46:02|16143.17
09:46:02|16142.89
09:46:03|16142.89
09:46:04|16143.55
09:46:05|16143.45
09:46:06|16143.42
09:46:08|16143.27
09:46:09|16143.27
09:46:10|16141.46
09:46:12|16141.46
09:46:13|16141.46
09:46:14|16141.46
09:46:14|16141.46
09:46:15|16141.46
09:46:16|16142.16
09:46:19|16141.46
09:46:19|16141.46
09:46:20|16141.46
09:46:21|16141.46
09:46:22|16141.46
09:46:23|16143.38
09:46:24|16143.38
09:46:25|16145.77
09:46:26|16145.77
09:46:28|16145.77
09:46:29|16145.77
09:46:30|16145.77
09:46:31|16145.77
09:46:32|16145.77
09:46:33|16145.77
09:46:34|16147.53
09:46:35|16145.85
09:46:36|16147.1
09:46:38|16145.9
09:46:39|16145.9
09:46:40|16145.9
09:46:41|16145.9
09:46:41|16145.9
09:46:42|16145.9
09:46:44|16145.9
09:46:44|16145.51
09:46:46|16145.51
09:46:47|16144.69
09:46:47|16144.69
09:46:49|16144.69
09:46:49|16144.69
09:46:51|16144.69
09:46:52|16146.42
09:46:53|16146.42
09:46:53|16146.42
09:46:55|16146.42
09:46:55|16144.39
09:46:57|16144.39
09:46:58|16145.07
09:46:58|16145.08
09:47:00|16145.12
09:47:01|16145.
09:47:01|16145.
09:47:02|16145.
09:47:04|16145.
09:47:04|16145.
09:47:05|16145.
09:47:07|16145.
09:47:08|16145.
09:47:09|16145.
09:47:10|16145.
09:47:10|16145.
09:47:12|16145.
09:47:14|16145.
09:47:15|16145.
09:47:16|16145.
09:47:18|16144.19
09:47:19|16144.19
09:47:20|16143.77
09:47:22|16143.77
09:47:22|16143.77
09:47:24|16143.48
09:47:25|16143.48
09:47:26|16141.9
09:47:27|16141.9
09:47:28|16141.9
09:47:29|16141.9
09:47:30|16141.9
09:47:31|16141.48
09:47:32|16141.48
09:47:33|16141.48
09:47:34|16143.38
09:47:35|16141.82
09:47:36|16141.82
09:47:37|16141.82
09:47:38|16141.82
09:47:39|16141.82
09:47:41|16143.23
09:47:41|16143.23
09:47:43|16143.23
09:47:44|16143.23
09:47:45|16143.23
09:47:46|16143.23
09:47:47|16143.23
09:47:48|16143.23
09:47:49|16143.23
09:47:50|16143.23
09:47:51|16143.23
09:47:52|16143.23
09:47:54|16143.23
09:47:54|16146.09
09:47:55|16141.81
09:47:56|16141.81
09:47:57|16142.58
09:47:58|16142.58
09:47:59|16142.58
09:48:00|16142.58
09:48:01|16142.43
09:48:02|16142.43
09:48:03|16143.67
09:48:04|16143.67
09:48:05|16143.67
09:48:06|16143.67
09:48:07|16141.82
09:48:08|16142.93
09:48:09|16141.37
09:48:10|16141.37
09:48:12|16141.37
09:48:14|16140.78
09:48:15|16140.78
09:48:16|16140.78
09:48:18|16140.19
09:48:19|16140.19
09:48:20|16140.19
09:48:21|16141.
09:48:22|16141.
09:48:23|16139.79
09:48:24|16138.28
09:48:25|16138.28
09:48:26|16137.01
09:48:27|16137.01
09:48:28|16137.01
09:48:29|16137.01
09:48:31|16137.01
09:48:32|16137.
09:48:33|16137.
09:48:33|16137.
09:48:34|16139.06
09:48:35|16136.72
09:48:37|16136.72
09:48:38|16138.65
09:48:38|16138.65
09:48:40|16138.65
09:48:41|16138.65
09:48:41|16138.65
09:48:43|16135.91
09:48:44|16135.91
09:48:44|16135.91
09:48:46|16138.65
09:48:46|16138.7
09:48:47|16140.53
09:48:48|16141.5
09:48:49|16141.49
09:48:50|16141.49
09:48:51|16141.49
09:48:53|16141.49
09:48:53|16141.49
09:48:55|16141.49
09:48:56|16142.12
09:48:56|16142.12
09:48:57|16142.12
09:48:58|16142.12
09:49:00|16142.12
09:49:00|16140.84
09:49:01|16140.84
09:49:02|16140.84
09:49:03|16140.84
09:49:04|16140.84
09:49:06|16142.12
09:49:08|16142.12
09:49:08|16142.12
09:49:09|16142.12
09:49:10|16142.12
09:49:11|16139.44
09:49:12|16139.44
09:49:14|16138.79
09:49:16|16139.12
09:49:17|16139.18
09:49:17|16139.33
09:49:18|16139.69
09:49:20|16140.2
09:49:21|16140.2
09:49:22|16140.2
09:49:23|16140.2
09:49:24|16139.96
09:49:26|16139.96
09:49:27|16139.96
09:49:28|16140.66
09:49:30|16140.63
09:49:30|16139.37
09:49:32|16140.5
09:49:33|16139.98
09:49:34|16140.57
09:49:35|16140.57
09:49:36|16139.57
09:49:38|16138.73
09:49:38|16139.11
09:49:39|16139.11
09:49:41|16140.11
09:49:41|16140.11
09:49:43|16140.11
09:49:44|16138.8
09:49:45|16138.8
09:49:46|16138.8
09:49:47|16138.8
09:49:48|16138.8
09:49:50|16139.07
09:49:51|16139.07
09:49:51|16139.07
09:49:52|16139.07
09:49:54|16139.07
09:49:55|16139.62
09:49:56|16139.62
09:49:57|16139.62
09:49:58|16139.62
09:49:59|16139.62
09:50:00|16139.62
09:50:01|16139.62
09:50:02|16139.23
09:50:04|16141.57
09:50:04|16141.57
09:50:05|16141.57
09:50:06|16141.57
09:50:07|16141.57
09:50:09|16141.57
09:50:10|16139.36
09:50:11|16139.04
09:50:12|16138.01
09:50:12|16136.64
09:50:14|16139.34
09:50:16|16138.83
09:50:17|16138.83
09:50:18|16138.83
09:50:20|16138.43
09:50:21|16138.63
09:50:23|16137.88
09:50:24|16137.88
09:50:25|16137.88
09:50:26|16137.88
09:50:27|16138.91
09:50:28|16138.26
09:50:30|16137.94
09:50:31|16137.94
09:50:32|16137.
09:50:33|16137.
09:50:34|16137.
09:50:36|16137.01
09:50:36|16137.01
09:50:37|16137.01
09:50:38|16137.12
09:50:39|16136.71
09:50:40|16138.36
09:50:42|16138.76
09:50:43|16138.35
09:50:44|16138.35
09:50:45|16141.16
09:50:46|16141.55
09:50:46|16141.75
09:50:48|16141.75
09:50:49|16140.68
09:50:50|16140.82
09:50:51|16140.68
09:50:52|16140.68
09:50:53|16141.37
09:50:54|16145.02
09:50:55|16141.67
09:50:56|16141.19
09:50:57|16141.17
09:50:58|16144.05
09:50:59|16143.
09:51:00|16145.
09:51:01|16145.41
09:51:02|16145.41
09:51:03|16143.71
09:51:04|16143.71
09:51:05|16144.31
09:51:06|16144.49
09:51:07|16144.49
09:51:08|16144.29
09:51:09|16145.47
09:51:10|16145.47
09:51:11|16144.86
09:51:12|16144.86
09:51:13|16144.85
09:51:14|16145.28
09:51:16|16142.24
09:51:16|16142.24
09:51:18|16142.24
09:51:19|16142.24
09:51:21|16144.43
09:51:21|16143.38
09:51:22|16143.38
09:51:24|16143.38
09:51:25|16143.38
09:51:26|16143.38
09:51:27|16143.38
09:51:28|16143.76
09:51:29|16142.37
09:51:31|16142.37
09:51:32|16142.86
09:51:33|16142.86
09:51:34|16142.86
09:51:34|16146.2
09:51:36|16146.2
09:51:37|16146.2
09:51:38|16144.23
09:51:39|16144.23
09:51:40|16144.64
09:51:41|16145.31
09:51:42|16145.31
09:51:43|16144.13
09:51:45|16143.72
09:51:46|16143.44
09:51:47|16143.34
09:51:48|16142.5
09:51:49|16143.26
09:51:50|16143.16
09:51:51|16143.16
09:51:52|16142.22
09:51:53|16141.33
09:51:54|16142.87
09:51:55|16145.15
09:51:56|16143.72
09:51:57|16143.05
09:51:58|16143.68
09:51:59|16143.06
09:52:00|16143.06
09:52:01|16143.06
09:52:02|16143.68
09:52:03|16141.07
09:52:04|16141.07
09:52:05|16143.1
09:52:06|16141.82
09:52:07|16141.82
09:52:08|16142.32
09:52:09|16141.82
09:52:10|16141.67
09:52:11|16138.8
09:52:12|16138.8
09:52:13|16138.8
09:52:14|16138.8
09:52:15|16138.68
09:52:17|16139.08
09:52:19|16138.68
09:52:20|16139.76
09:52:22|16139.46
09:52:22|16139.87
09:52:23|16139.87
09:52:25|16139.93
09:52:27|16139.49
09:52:27|16139.48
09:52:29|16139.49
09:52:29|16139.49
09:52:31|16139.49
09:52:31|16139.49
09:52:33|16139.49
09:52:35|16141.8
09:52:35|16141.8
09:52:37|16141.8
09:52:37|16140.19
09:52:39|16140.19
09:52:40|16140.19
09:52:42|16140.19
09:52:43|16140.19
09:52:43|16140.19
09:52:45|16140.19
09:52:46|16140.19
09:52:46|16140.19
09:52:47|16140.19
09:52:48|16140.19
09:52:49|16140.19
09:52:51|16140.48
09:52:52|16140.48
09:52:53|16141.8
09:52:54|16139.68
09:52:55|16139.68
09:52:55|16140.22
09:52:57|16138.81
09:52:58|16138.81
09:52:59|16141.78
09:53:00|16139.38
09:53:01|16138.01
09:53:01|16137.7
09:53:02|16138.12
09:53:04|16138.13
09:53:05|16141.36
09:53:05|16141.78
09:53:07|16139.69
09:53:08|16138.42
09:53:09|16137.53
09:53:11|16135.42
09:53:12|16136.67
09:53:12|16136.67
09:53:14|16136.67
09:53:15|16136.67
09:53:16|16136.67
09:53:17|16134.41
09:53:19|16134.41
09:53:21|16134.41
09:53:21|16134.
09:53:22|16134.
09:53:23|16134.
09:53:25|16137.58
09:53:27|16137.58
09:53:27|16138.44
09:53:28|16138.39
09:53:29|16134.69
09:53:31|16134.6
09:53:31|16134.59
09:53:34|16133.69
09:53:34|16138.39
09:53:35|16138.39
09:53:36|16138.39
09:53:37|16137.58
09:53:38|16134.95
09:53:39|16134.34
09:53:40|16134.34
09:53:41|16134.34
09:53:42|16134.34
09:53:44|16134.34
09:53:45|16133.05
09:53:46|16133.05
09:53:47|16133.05
09:53:48|16133.05
09:53:49|16133.98
09:53:50|16133.57
09:53:51|16133.57
09:53:52|16133.57
09:53:53|16133.57
09:53:54|16133.57
09:53:55|16133.96
09:53:56|16133.96
09:53:57|16133.96
09:53:58|16130.87
09:53:59|16130.99
09:54:00|16130.92
09:54:01|16130.16
09:54:02|16130.93
09:54:03|16131.
09:54:04|16131.
09:54:05|16130.59
09:54:06|16130.59
09:54:07|16130.59
09:54:08|16130.59
09:54:09|16130.59
09:54:10|16130.59
09:54:11|16130.18
09:54:12|16129.34
09:54:13|16127.
09:54:14|16127.
09:54:15|16128.25
09:54:16|16128.32
09:54:18|16129.09
09:54:19|16129.09
09:54:20|16128.04
09:54:21|16128.04
09:54:23|16128.9
09:54:24|16128.9
09:54:25|16128.9
09:54:27|16131.
09:54:28|16131.
09:54:30|16131.
09:54:30|16130.
09:54:31|16131.
09:54:32|16131.
09:54:33|16131.
09:54:35|16135.79
09:54:37|16135.79
09:54:37|16135.79
09:54:39|16135.79
09:54:40|16135.79
09:54:41|16135.79
09:54:42|16135.79
09:54:43|16131.46
09:54:44|16131.46
09:54:45|16131.46
09:54:47|16131.46
09:54:47|16131.46
09:54:48|16131.46
09:54:49|16131.46
09:54:50|16132.02
09:54:51|16132.02
09:54:52|16132.02
09:54:53|16132.02
09:54:54|16132.43
09:54:56|16134.04
09:54:56|16134.04
09:54:58|16132.6
09:54:59|16132.6
09:55:00|16132.6
09:55:00|16132.68
09:55:02|16132.21
09:55:03|16132.21
09:55:05|16132.62
09:55:05|16132.62
09:55:06|16132.62
09:55:07|16132.62
09:55:09|16132.62
09:55:09|16135.79
09:55:10|16135.79
09:55:11|16135.79
09:55:12|16135.79
09:55:13|16135.79
09:55:14|16135.79
09:55:15|16132.46
09:55:16|16132.46
09:55:17|16132.82
09:55:20|16132.82
09:55:20|16132.82
09:55:21|16132.82
09:55:22|16134.92
09:55:24|16134.92
09:55:25|16135.26
09:55:26|16136.08
09:55:27|16136.08
09:55:29|16134.35
09:55:30|16134.35
09:55:31|16134.35
09:55:32|16134.35
09:55:34|16134.35
09:55:34|16137.01
09:55:35|16137.01
09:55:37|16137.01
09:55:38|16137.01
09:55:39|16135.83
09:55:40|16135.83
09:55:42|16136.24
09:55:43|16136.67
09:55:43|16136.67
09:55:45|16133.57
09:55:46|16133.57
09:55:47|16133.37
09:55:48|16136.83
09:55:48|16133.5
09:55:50|16134.01
09:55:51|16133.57
09:55:51|16133.57
09:55:53|16133.57
09:55:54|16133.57
09:55:55|16133.57
09:55:55|16133.69
09:55:57|16133.69
09:55:58|16132.55
09:55:59|16132.55
09:56:01|16132.55
09:56:01|16132.55
09:56:02|16130.
09:56:03|16129.62
09:56:05|16129.74
09:56:06|16130.78
09:56:07|16131.82
09:56:08|16130.79
09:56:09|16130.78
09:56:10|16130.78
09:56:11|16132.05
09:56:12|16132.05
09:56:14|16132.05
09:56:15|16132.05
09:56:16|16132.05
09:56:17|16131.2
09:56:18|16131.2
09:56:18|16131.01
09:56:21|16131.32
09:56:22|16131.32
09:56:23|16131.32
09:56:25|16134.
09:56:26|16133.59
09:56:28|16134.
09:56:28|16134.
09:56:30|16134.
09:56:30|16134.
09:56:32|16134.
09:56:33|16134.
09:56:33|16135.42
09:56:35|16136.98
09:56:36|16133.57
09:56:36|16133.65
09:56:38|16133.65
09:56:39|16133.65
09:56:40|16133.65
09:56:41|16133.65
09:56:42|16133.65
09:56:44|16133.65
09:56:44|16133.65
09:56:45|16133.26
09:56:46|16133.01
09:56:47|16133.01
09:56:48|16133.7
09:56:49|16133.7
09:56:50|16133.7
09:56:51|16133.47
09:56:52|16133.57
09:56:53|16133.57
09:56:54|16133.57
09:56:55|16133.57
09:56:56|16133.57
09:56:57|16133.6
09:56:58|16133.6
09:56:59|16133.32
09:57:00|16134.12
09:57:01|16135.2
09:57:03|16134.75
09:57:04|16134.26
09:57:05|16134.26
09:57:06|16134.26
09:57:06|16134.26
09:57:08|16134.26
09:57:09|16134.26
09:57:10|16134.26
09:57:11|16134.26
09:57:12|16136.91
09:57:13|16132.46
09:57:14|16135.94
09:57:16|16132.94
09:57:16|16132.58
09:57:17|16132.58
09:57:18|16132.97
09:57:19|16132.97
09:57:20|16133.01
09:57:22|16133.01
09:57:24|16133.01
09:57:24|16133.01
09:57:25|16132.68
09:57:26|16131.41
09:57:28|16130.92
09:57:29|16130.
09:57:30|16130.
09:57:31|16130.
09:57:32|16130.
09:57:33|16130.
09:57:34|16129.18
09:57:35|16129.18
09:57:36|16129.18
09:57:37|16129.09
09:57:39|16133.34
09:57:40|16129.66
09:57:40|16131.41
09:57:41|16129.96
09:57:43|16129.96
09:57:44|16133.3
09:57:46|16125.42
09:57:47|16128.17
09:57:48|16128.19
09:57:49|16129.84
09:57:50|16129.84
09:57:51|16128.65
09:57:52|16128.49
09:57:53|16129.37
09:57:54|16129.09
09:57:55|16129.09
09:57:56|16129.09
09:57:57|16129.82
09:57:58|16129.53
09:57:59|16129.53
09:58:01|16133.31
09:58:01|16128.58
09:58:02|16128.45
09:58:03|16129.05
09:58:04|16129.05
09:58:06|16130.51
09:58:07|16130.78
09:58:08|16131.01
09:58:08|16129.89
09:58:10|16131.6
09:58:12|16129.23
09:58:12|16129.23
09:58:13|16129.74
09:58:14|16129.61
09:58:15|16128.36
09:58:17|16129.01
09:58:17|16128.42
09:58:18|16128.42
09:58:19|16127.6
09:58:20|16127.6
09:58:23|16127.6
09:58:23|16127.6
09:58:25|16126.98
09:58:27|16127.28
09:58:29|16128.99
09:58:29|16128.99
09:58:30|16128.99
09:58:31|16128.99
09:58:32|16128.42
09:58:33|16128.42
09:58:34|16130.63
09:58:35|16130.63
09:58:36|16130.63
09:58:37|16130.63
09:58:38|16130.63
09:58:39|16130.63
09:58:41|16129.41
09:58:42|16130.17
09:58:44|16129.71
09:58:44|16129.71
09:58:45|16123.16
09:58:46|16123.16
09:58:47|16123.16
09:58:48|16123.16
09:58:49|16123.16
09:58:50|16123.16
09:58:51|16124.52
09:58:52|16124.91
09:58:54|16124.91
09:58:55|16124.91
09:58:56|16124.91
09:58:57|16124.91
09:58:58|16124.91
09:58:58|16124.91
09:58:59|16129.05
09:59:00|16125.98
09:59:02|16125.98
09:59:03|16125.98
09:59:04|16125.98
09:59:05|16125.98
09:59:07|16128.69
09:59:07|16128.69
09:59:08|16128.69
09:59:09|16126.6
09:59:10|16126.6
09:59:11|16126.56
09:59:12|16127.87
09:59:14|16127.87
09:59:14|16126.79
09:59:15|16126.79
09:59:16|16128.42
09:59:17|16128.42
09:59:19|16128.45
09:59:19|16131.57
09:59:20|16128.88
09:59:21|16128.86
09:59:23|16129.23
09:59:25|16128.83
09:59:25|16129.24
09:59:26|16128.83
09:59:27|16128.83
09:59:28|16128.35
09:59:29|16128.35
09:59:30|16128.35
09:59:31|16128.35
09:59:32|16128.35
09:59:33|16127.38
09:59:34|16129.09
09:59:35|16129.09
09:59:36|16127.38
09:59:37|16130.76
09:59:38|16130.76
09:59:39|16130.07
09:59:41|16127.51
09:59:41|16127.82
09:59:42|16127.82
09:59:43|16127.82
09:59:44|16127.82
09:59:45|16127.82
09:59:46|16127.82
09:59:47|16131.
09:59:48|16127.27
09:59:49|16127.27
09:59:50|16127.27
09:59:51|16127.27
09:59:52|16127.27
09:59:53|16127.73
09:59:54|16127.7
09:59:55|16127.74
09:59:56|16127.73
09:59:57|16127.32
09:59:58|16127.33
09:59:59|16125.54
10:00:01|16128.45
10:00:02|16128.45
10:00:03|16128.45
10:00:04|16128.99
10:00:05|16128.99
10:00:06|16128.99
10:00:07|16130.11
10:00:08|16129.94
10:00:09|16129.94
10:00:10|16129.77
10:00:11|16129.76
10:00:12|16129.76
10:00:13|16129.76
10:00:14|16129.76
10:00:15|16129.35
10:00:16|16129.35
10:00:17|16129.35
10:00:17|16129.35
10:00:19|16129.82
10:00:20|16128.02
10:00:21|16127.63
10:00:22|16127.63
10:00:23|16127.63
10:00:25|16127.24
10:00:26|16127.24
10:00:28|16128.59
10:00:28|16128.22
10:00:29|16128.22
10:00:30|16129.33
10:00:31|16131.53
10:00:32|16131.5
10:00:33|16131.12
10:00:34|16132.62
10:00:36|16132.15
10:00:36|16131.23
10:00:37|16130.79
10:00:38|16131.09
10:00:39|16131.15
10:00:40|16131.15
10:00:41|16131.15
10:00:42|16131.15
10:00:43|16132.55
10:00:45|16132.55
10:00:46|16132.55
10:00:47|16132.55
10:00:48|16132.55
10:00:49|16129.41
10:00:50|16129.9
10:00:51|16129.49
10:00:52|16129.4
10:00:53|16128.54
10:00:54|16127.81
10:00:55|16128.72
10:00:56|16128.72
10:00:57|16128.72
10:00:57|16130.71
10:00:58|16128.47
10:01:00|16131.28
10:01:00|16132.21
10:01:01|16132.21
10:01:02|16135.6
10:01:04|16133.22
10:01:05|16130.64
10:01:06|16130.23
10:01:08|16130.45
10:01:09|16130.91
10:01:10|16130.91
10:01:11|16131.81
10:01:12|16131.91
10:01:12|16134.99
10:01:14|16134.99
10:01:14|16134.99
10:01:16|16133.25
10:01:17|16132.82
10:01:18|16133.23
10:01:19|16133.64
10:01:19|16134.4
10:01:21|16132.69
10:01:22|16132.69
10:01:23|16132.69
10:01:24|16132.69
10:01:26|16132.69
10:01:27|16132.88
10:01:29|16132.88
10:01:30|16132.88
10:01:32|16134.97
10:01:32|16134.97
10:01:33|16135.84
10:01:34|16134.65
10:01:35|16132.86
10:01:36|16132.86
10:01:37|16133.6
10:01:39|16133.6
10:01:40|16133.6
10:01:41|16133.6
10:01:42|16133.6
10:01:42|16134.19
10:01:45|16134.19
10:01:45|16134.19
10:01:46|16134.19
10:01:47|16135.55
10:01:48|16135.12
10:01:49|16135.54
10:01:50|16134.96
10:01:52|16134.76
10:01:53|16134.71
10:01:54|16135.13
10:01:54|16134.75
10:01:56|16135.22
10:01:57|16135.22
10:01:57|16135.22
10:01:59|16135.22
10:02:00|16134.94
10:02:01|16132.16
10:02:02|16132.85
10:02:02|16133.
10:02:03|16133.
10:02:05|16133.
10:02:06|16138.96
10:02:07|16138.96
10:02:08|16138.54
10:02:09|16139.78
10:02:11|16138.22
10:02:11|16138.78
10:02:12|16139.14
10:02:13|16141.1
10:02:14|16141.1
10:02:16|16141.1
10:02:16|16139.34
10:02:18|16139.85
10:02:19|16139.85
10:02:20|16142.85
10:02:20|16139.03
10:02:21|16139.03
10:02:22|16140.01
10:02:23|16139.14
10:02:24|16140.53
10:02:26|16140.53
10:02:28|16141.03
10:02:29|16143.
10:02:31|16143.04
10:02:32|16143.04
10:02:34|16143.06
10:02:35|16140.99
10:02:36|16140.99
10:02:37|16140.99
10:02:38|16140.99
10:02:39|16140.95
10:02:40|16139.82
10:02:41|16141.18
10:02:42|16141.44
10:02:43|16141.44
10:02:44|16141.44
10:02:46|16141.98
10:02:46|16142.47
10:02:47|16142.53
10:02:48|16142.12
10:02:49|16142.02
10:02:51|16142.02
10:02:51|16142.02
10:02:53|16142.78
10:02:54|16142.78
10:02:55|16142.45
10:02:56|16142.45
10:02:58|16139.55
10:02:58|16139.14
10:02:59|16139.15
10:03:00|16139.14
10:03:02|16139.14
10:03:02|16139.51
10:03:03|16140.14
10:03:04|16139.16
10:03:05|16139.67
10:03:06|16138.92
10:03:07|16139.31
10:03:09|16138.57
10:03:10|16138.41
10:03:11|16138.02
10:03:12|16138.32
10:03:14|16137.12
10:03:14|16136.19
10:03:15|16136.65
10:03:16|16139.15
10:03:17|16139.15
10:03:18|16139.15
10:03:19|16139.15
10:03:21|16139.46
10:03:22|16139.46
10:03:23|16139.46
10:03:24|16141.33
10:03:25|16140.47
10:03:26|16141.13
10:03:28|16140.09
10:03:28|16140.09
10:03:29|16139.6
10:03:31|16139.6
10:03:32|16139.6
10:03:34|16141.28
10:03:34|16141.28
10:03:35|16141.33
10:03:37|16141.33
10:03:37|16141.33
10:03:38|16141.33
10:03:40|16141.33
10:03:40|16140.96
10:03:42|16140.77
10:03:43|16140.77
10:03:44|16141.14
10:03:45|16140.56
10:03:46|16140.56
10:03:47|16140.56
10:03:48|16140.56
10:03:49|16142.13
10:03:50|16140.41
10:03:51|16141.08
10:03:51|16140.81
10:03:53|16141.32
10:03:54|16143.77
10:03:55|16139.48
10:03:55|16139.48
10:03:56|16139.16
10:03:58|16139.99
10:03:59|16139.99
10:04:00|16140.16
10:04:01|16139.07
10:04:02|16140.16
10:04:03|16140.
10:04:04|16140.
10:04:05|16140.
10:04:06|16140.
10:04:07|16140.
10:04:09|16139.25
10:04:09|16139.24
10:04:10|16139.24
10:04:11|16139.24
10:04:12|16139.24
10:04:13|16140.38
10:04:14|16141.15
10:04:15|16141.15
10:04:16|16141.15
10:04:17|16139.28
10:04:18|16139.28
10:04:19|16139.24
10:04:20|16139.24
10:04:21|16138.83
10:04:22|16138.83
10:04:23|16138.83
10:04:24|16139.99
10:04:25|16139.99
10:04:27|16139.99
10:04:28|16139.99
10:04:28|16139.99
10:04:30|16139.99
10:04:31|16139.99
10:04:32|16139.03
10:04:34|16141.16
10:04:35|16140.73
10:04:36|16139.74
10:04:36|16139.74
10:04:38|16139.74
10:04:39|16139.74
10:04:40|16139.74
10:04:41|16139.83
10:04:42|16138.84
10:04:43|16138.84
10:04:44|16138.84
10:04:45|16138.84
10:04:46|16138.84
10:04:47|16138.84
10:04:48|16138.84
10:04:49|16138.84
10:04:51|16138.84
10:04:51|16138.84
10:04:52|16138.84
10:04:53|16138.84
10:04:55|16140.27
10:04:55|16140.27
10:04:56|16140.27
10:04:57|16140.27
10:04:58|16140.27
10:04:59|16140.27
10:05:01|16140.27
10:05:01|16140.27
10:05:03|16140.27
10:05:05|16140.17
10:05:06|16140.17
10:05:07|16140.17
10:05:08|16140.17
10:05:09|16140.17
10:05:10|16140.17
10:05:11|16140.17
10:05:12|16140.17
10:05:13|16140.17
10:05:14|16140.17
10:05:15|16140.17
10:05:16|16140.17
10:05:17|16140.17
10:05:18|16140.17
10:05:20|16140.17
10:05:21|16140.17
10:05:22|16140.17
10:05:23|16140.17
10:05:23|16140.17
10:05:25|16140.17
10:05:26|16140.17
10:05:27|16140.17
10:05:28|16140.17
10:05:29|16140.17
10:05:30|16140.17
10:05:31|16140.17
10:05:33|16140.17
10:05:33|16140.17
10:05:34|16141.39
10:05:35|16141.39
10:05:36|16141.39
10:05:37|16140.56
10:05:39|16140.88
10:05:40|16140.88
10:05:41|16141.13
10:05:42|16140.97
10:05:43|16140.97
10:05:44|16140.97
10:05:45|16141.58
10:05:46|16141.58
10:05:47|16141.58
10:05:48|16141.58
10:05:49|16141.58
10:05:51|16140.69
10:05:51|16140.56
10:05:52|16140.56
10:05:53|16140.56
10:05:55|16142.71
10:05:55|16142.71
10:05:56|16142.71
10:05:57|16142.71
10:05:58|16142.71
10:06:00|16142.71
10:06:01|16140.05
10:06:02|16140.05
10:06:03|16140.05
10:06:04|16140.05
10:06:05|16140.05
10:06:06|16140.05
10:06:07|16139.83
10:06:08|16139.83
10:06:09|16139.83
10:06:10|16139.83
10:06:11|16139.83
10:06:13|16139.83
10:06:13|16139.83
10:06:15|16139.83
10:06:15|16139.83
10:06:17|16139.32
10:06:18|16138.83
10:06:19|16138.83
10:06:20|16138.83
10:06:21|16138.83
10:06:21|16138.83
10:06:23|16138.83
10:06:24|16138.83
10:06:24|16138.83
10:06:26|16138.83
10:06:26|16138.83
10:06:27|16138.83
10:06:29|16140.34
10:06:30|16140.34
10:06:31|16140.34
10:06:32|16136.62
10:06:34|16139.32
10:06:35|16139.39
10:06:36|16139.32
10:06:38|16139.32
10:06:38|16138.01
10:06:39|16138.01
10:06:40|16139.68
10:06:41|16139.8
10:06:42|16139.8
10:06:43|16139.8
10:06:45|16139.8
10:06:45|16139.8
10:06:46|16138.74
10:06:47|16138.74
10:06:48|16138.74
10:06:50|16138.74
10:06:50|16138.74
10:06:52|16138.74
10:06:52|16138.74
10:06:54|16138.74
10:06:54|16138.74
10:06:56|16138.74
10:06:57|16138.74
10:06:57|16138.96
10:06:59|16138.96
10:06:59|16138.96
10:07:01|16136.67
10:07:02|16136.67
10:07:03|16136.67
10:07:04|16136.67
10:07:05|16136.67
10:07:06|16136.67
10:07:07|16136.67
10:07:08|16136.67
10:07:09|16139.29
10:07:10|16139.29
10:07:11|16139.29
10:07:12|16138.33
10:07:13|16138.33
10:07:14|16138.33
10:07:15|16138.33
10:07:17|16138.33
10:07:17|16138.33
10:07:18|16138.33
10:07:19|16138.33
10:07:20|16138.33
10:07:21|16138.33
10:07:22|16138.33
10:07:23|16138.33
10:07:24|16138.33
10:07:25|16138.33
10:07:26|16138.33
10:07:27|16138.33
10:07:28|16138.33
10:07:29|16139.06
10:07:31|16139.06
10:07:32|16139.06
10:07:33|16139.06
10:07:34|16138.81
10:07:36|16140.11
10:07:36|16140.11
10:07:37|16140.11
10:07:39|16137.49
10:07:39|16137.49
10:07:40|16140.83
10:07:41|16142.29
10:07:42|16142.29
10:07:44|16142.01
10:07:44|16142.32
10:07:45|16142.32
10:07:46|16142.73
10:07:48|16142.73
10:07:49|16144.16
10:07:50|16144.18
10:07:51|16145.33
10:07:52|16146.99
10:07:53|16146.99
10:07:54|16147.
10:07:56|16147.
10:07:56|16147.
10:07:57|16147.
10:07:59|16147.
10:07:59|16147.
10:08:00|16147.
10:08:02|16147.
10:08:03|16144.66
10:08:04|16144.66
10:08:05|16145.09
10:08:06|16145.09
10:08:08|16145.8
10:08:08|16145.14
10:08:10|16144.48
10:08:11|16144.48
10:08:12|16147.08
10:08:13|16147.43
10:08:14|16147.1
10:08:15|16149.56
10:08:16|16149.56
10:08:17|16146.21
10:08:18|16146.21
10:08:19|16144.28
10:08:20|16144.39
10:08:20|16144.39
10:08:22|16144.39
10:08:23|16144.69
10:08:24|16144.69
10:08:25|16144.69
10:08:26|16144.69
10:08:27|16144.69
10:08:28|16147.14
10:08:29|16147.14
10:08:30|16143.86
10:08:31|16143.86
10:08:33|16143.86
10:08:33|16143.86
10:08:35|16144.31
10:08:35|16144.31
10:08:37|16144.31
10:08:39|16144.31
10:08:39|16144.31
10:08:41|16144.31
10:08:42|16144.31
10:08:43|16144.31
10:08:44|16144.31
10:08:45|16144.31
10:08:46|16143.86
10:08:47|16143.86
10:08:48|16143.86
10:08:49|16143.86
10:08:50|16143.86
10:08:51|16143.86
10:08:52|16143.86
10:08:53|16143.86
10:08:54|16143.86
10:08:55|16143.86
10:08:56|16143.86
10:08:57|16143.86
10:08:59|16143.08
10:08:59|16143.08
10:09:00|16143.08
10:09:02|16143.08
10:09:02|16143.08
10:09:04|16143.08
10:09:05|16143.86
10:09:06|16143.86
10:09:07|16143.86
10:09:09|16143.86
10:09:10|16145.37
10:09:10|16145.37
10:09:11|16145.37
10:09:12|16145.37
10:09:13|16145.37
10:09:15|16145.37
10:09:15|16145.37
10:09:17|16144.41
10:09:17|16144.41
10:09:19|16144.41
10:09:20|16142.36
10:09:20|16142.36
10:09:22|16142.36
10:09:22|16142.36
10:09:23|16142.36
10:09:24|16142.36
10:09:25|16142.36
10:09:27|16142.36
10:09:28|16142.36
10:09:29|16141.94
10:09:30|16144.4
10:09:31|16144.4
10:09:32|16144.36
10:09:34|16144.36
10:09:35|16143.02
10:09:37|16143.02
10:09:38|16143.02
10:09:40|16141.96
10:09:41|16142.07
10:09:42|16142.07
10:09:43|16144.32
10:09:44|16144.33
10:09:45|16144.33
10:09:46|16144.36
10:09:47|16144.36
10:09:48|16143.94
10:09:50|16143.94
10:09:50|16143.94
10:09:52|16143.94
10:09:53|16143.94
10:09:53|16143.78
10:09:55|16143.78
10:09:55|16143.78
10:09:56|16143.78
10:09:58|16145.54
10:09:59|16145.54
10:10:00|16146.69
10:10:01|16146.69
10:10:02|16146.69
10:10:02|16146.69
10:10:04|16149.64
10:10:05|16147.16
10:10:07|16146.14
10:10:07|16146.14
10:10:08|16146.14
10:10:09|16146.83
10:10:10|16145.49
10:10:11|16145.49
10:10:12|16145.91
10:10:13|16146.64
10:10:15|16146.64
10:10:15|16146.64
10:10:16|16146.64
10:10:17|16146.64
10:10:18|16146.64
10:10:19|16144.58
10:10:20|16144.58
10:10:21|16144.58
10:10:22|16146.9
10:10:23|16146.9
10:10:24|16146.9
10:10:26|16146.9
10:10:26|16146.9
10:10:27|16146.9
10:10:28|16146.9
10:10:29|16146.69
10:10:30|16146.69
10:10:31|16146.69
10:10:32|16146.69
10:10:33|16146.69
10:10:35|16144.89
10:10:37|16144.89
10:10:39|16144.2
10:10:39|16144.2
10:10:40|16144.2
10:10:41|16144.2
10:10:42|16144.2
10:10:43|16143.78
10:10:44|16143.78
10:10:45|16143.78
10:10:46|16143.78
10:10:48|16143.78
10:10:48|16143.78
10:10:49|16143.78
10:10:50|16143.78
10:10:51|16143.78
10:10:52|16141.49
10:10:53|16141.49
10:10:54|16141.49
10:10:55|16145.17
10:10:56|16142.01
10:10:57|16143.24
10:10:59|16145.07
10:10:59|16142.1
10:11:01|16142.1
10:11:02|16142.1
10:11:03|16142.1
10:11:04|16142.53
10:11:05|16142.53
10:11:06|16142.53
10:11:07|16142.52
10:11:09|16142.52
10:11:09|16142.52
10:11:11|16142.52
10:11:12|16142.52
10:11:13|16142.52
10:11:14|16144.76
10:11:15|16144.84
10:11:16|16144.84
10:11:17|16144.84
10:11:18|16144.84
10:11:19|16144.84
10:11:20|16142.04
10:11:20|16142.49
10:11:21|16142.25
10:11:23|16142.25
10:11:23|16142.25
10:11:25|16142.25
10:11:26|16142.72
10:11:27|16142.76
10:11:28|16142.35
10:11:29|16142.76
10:11:30|16142.76
10:11:31|16143.17
10:11:32|16143.17
10:11:33|16143.62
10:11:34|16145.54
10:11:36|16144.04
10:11:37|16144.04
10:11:39|16144.04
10:11:40|16141.64
10:11:41|16144.05
10:11:42|16144.05
10:11:43|16144.05
10:11:44|16144.05
10:11:45|16144.05
10:11:46|16142.55
10:11:47|16144.09
10:11:48|16144.09
10:11:49|16144.09
10:11:50|16142.13
10:11:51|16142.13
10:11:52|16142.97
10:11:53|16142.97
10:11:54|16142.97
10:11:55|16142.97
10:11:56|16142.97
10:11:57|16142.97
10:11:58|16142.97
10:11:59|16142.97
10:12:00|16142.97
10:12:01|16142.97
10:12:02|16142.97
10:12:03|16142.97
10:12:04|16142.97
10:12:05|16144.47
10:12:06|16144.47
10:12:07|16146.8
10:12:08|16146.37
10:12:09|16146.37
10:12:10|16146.37
10:12:11|16146.75
10:12:12|16146.75
10:12:13|16146.75
10:12:14|16146.34
10:12:15|16146.34
10:12:16|16146.34
10:12:17|16146.34
10:12:18|16146.34
10:12:19|16146.34
10:12:20|16146.34
10:12:21|16146.34
10:12:22|16146.34
10:12:23|16146.34
10:12:24|16146.34
10:12:25|16146.34
10:12:26|16142.52
10:12:27|16142.52
10:12:28|16142.52
10:12:29|16142.52
10:12:31|16142.73
10:12:32|16142.73
10:12:33|16143.66
10:12:34|16143.66
10:12:34|16142.86
10:12:36|16142.86
10:12:37|16142.86
10:12:38|16143.31
10:12:40|16143.31
10:12:42|16143.31
10:12:42|16143.31
10:12:44|16143.08
10:12:44|16143.94
10:12:45|16143.94
10:12:46|16143.94
10:12:47|16143.93
10:12:48|16144.68
10:12:49|16144.68
10:12:50|16142.28
10:12:51|16141.25
10:12:52|16144.53
10:12:53|16141.66
10:12:55|16143.57
10:12:56|16143.57
10:12:57|16143.57
10:12:58|16143.97
10:12:59|16144.7
10:13:00|16144.71
10:13:01|16144.71
10:13:02|16144.93
10:13:03|16144.94
10:13:04|16145.04
10:13:05|16142.46
10:13:07|16144.04
10:13:07|16141.65
10:13:08|16141.65
10:13:09|16141.65
10:13:10|16141.65
10:13:12|16141.65
10:13:12|16141.65
10:13:13|16143.89
10:13:14|16143.89
10:13:15|16143.62
10:13:17|16143.15
10:13:18|16143.35
10:13:20|16143.67
10:13:20|16143.67
10:13:21|16143.48
10:13:22|16142.74
10:13:23|16143.14
10:13:25|16143.16
10:13:26|16143.16
10:13:27|16143.14
10:13:28|16143.14
10:13:28|16143.14
10:13:31|16143.97
10:13:31|16145.25
10:13:32|16143.44
10:13:33|16145.25
10:13:34|16145.67
10:13:35|16145.66
10:13:37|16144.76
10:13:39|16144.76
10:13:40|16144.36
10:13:41|16144.34
10:13:42|16144.77
10:13:43|16144.87
10:13:44|16144.87
10:13:45|16144.87
10:13:46|16146.83
10:13:47|16146.83
10:13:48|16146.83
10:13:49|16144.74
10:13:50|16144.74
10:13:51|16145.28
10:13:52|16145.27
10:13:54|16144.08
10:13:55|16144.34
10:13:56|16144.34
10:13:57|16144.03
10:13:58|16144.03
10:13:58|16144.03
10:14:01|16144.08
10:14:02|16147.23
10:14:03|16147.23
10:14:05|16147.23
10:14:06|16146.09
10:14:07|16144.92
10:14:07|16144.92
10:14:09|16144.92
10:14:10|16144.92
10:14:11|16145.95
10:14:12|16145.54
10:14:14|16146.58
10:14:14|16147.36
10:14:15|16145.43
10:14:16|16147.29
10:14:17|16146.89
10:14:18|16146.89
10:14:19|16147.03
10:14:20|16147.03
10:14:21|16147.03
10:14:22|16146.95
10:14:23|16147.05
10:14:24|16146.54
10:14:25|16146.95
10:14:26|16146.95
10:14:27|16146.95
10:14:28|16146.95
10:14:29|16146.88
10:14:30|16146.88
10:14:31|16146.88
10:14:32|16146.88
10:14:33|16146.88
10:14:34|16146.86
10:14:35|16147.28
10:14:36|16146.52
10:14:38|16146.52
10:14:40|16146.88
10:14:41|16147.28
10:14:42|16148.15
10:14:42|16148.15
10:14:44|16148.15
10:14:44|16146.87
10:14:46|16146.75
10:14:48|16146.75
10:14:48|16146.75
10:14:50|16146.75
10:14:51|16146.75
10:14:51|16147.16
10:14:53|16147.16
10:14:53|16147.16
10:14:55|16147.16
10:14:57|16147.16
10:14:57|16147.16
10:14:58|16147.16
10:15:00|16147.15
10:15:02|16147.15
10:15:02|16146.65
10:15:03|16146.25
10:15:04|16146.67
10:15:05|16146.72
10:15:06|16146.95
10:15:07|16146.65
10:15:08|16146.65
10:15:10|16146.52
10:15:11|16146.52
10:15:12|16146.53
10:15:13|16146.53
10:15:15|16146.52
10:15:15|16146.65
10:15:16|16146.65
10:15:17|16146.65
10:15:18|16147.17
10:15:19|16146.76
10:15:20|16146.67
10:15:21|16146.7
10:15:22|16146.65
10:15:24|16146.65
10:15:25|16146.66
10:15:26|16145.54
10:15:27|16145.
10:15:28|16145.
10:15:29|16145.22
10:15:29|16145.27
10:15:31|16145.32
10:15:31|16145.01
10:15:32|16144.54
10:15:34|16144.45
10:15:35|16146.39
10:15:36|16144.53
10:15:37|16144.53
10:15:37|16145.13
10:15:40|16145.13
10:15:40|16145.13
10:15:42|16145.58
10:15:44|16145.58
10:15:45|16145.18
10:15:46|16144.93
10:15:48|16145.25
10:15:49|16145.25
10:15:50|16145.96
10:15:52|16145.18
10:15:52|16145.18
10:15:54|16145.18
10:15:55|16145.18
10:15:56|16145.03
10:15:58|16145.03
10:15:59|16145.03
10:16:00|16145.04
10:16:01|16145.04
10:16:02|16145.04
10:16:03|16145.04
10:16:03|16145.04
10:16:04|16145.03
10:16:06|16145.03
10:16:07|16145.02
10:16:08|16145.02
10:16:09|16147.12
10:16:10|16145.
10:16:11|16145.
10:16:12|16145.
10:16:13|16144.85
10:16:14|16144.85
10:16:15|16144.85
10:16:16|16144.85
10:16:18|16144.85
10:16:18|16144.85
10:16:19|16144.85
10:16:20|16144.85
10:16:21|16144.85
10:16:23|16144.85
10:16:23|16144.85
10:16:24|16145.38
10:16:25|16145.65
10:16:26|16146.06
10:16:28|16146.36
10:16:28|16146.36
10:16:29|16146.36
10:16:30|16146.36
10:16:31|16146.36
10:16:32|16144.44
10:16:34|16144.87
10:16:35|16144.65
10:16:36|16144.65
10:16:37|16144.65
10:16:38|16144.65
10:16:38|16144.65
10:16:41|16144.65
10:16:41|16144.65
10:16:42|16144.65
10:16:43|16144.65
10:16:44|16144.44
10:16:45|16144.44
10:16:46|16144.44
10:16:48|16144.44
10:16:49|16144.19
10:16:50|16143.78
10:16:52|16143.09
10:16:52|16143.09
10:16:54|16143.09
10:16:55|16143.09
10:16:56|16143.09
10:16:57|16143.54
10:16:58|16145.21
10:16:59|16143.3
10:17:01|16143.3
10:17:03|16142.37
10:17:03|16143.35
10:17:04|16143.35
10:17:06|16142.98
10:17:07|16142.98
10:17:09|16142.98
10:17:10|16148.81
10:17:11|16148.81
10:17:12|16142.41
10:17:13|16142.53
10:17:14|16143.06
10:17:16|16142.82
10:17:16|16144.24
10:17:17|16143.87
10:17:18|16143.87
10:17:19|16143.87
10:17:20|16142.43
10:17:21|16142.43
10:17:22|16142.43
10:17:23|16142.43
10:17:25|16143.91
10:17:26|16143.91
10:17:27|16142.4
10:17:28|16142.4
10:17:29|16142.4
10:17:30|16143.32
10:17:31|16143.32
10:17:32|16143.32
10:17:33|16143.32
10:17:33|16143.91
10:17:35|16143.91
10:17:35|16143.91
10:17:37|16143.91
10:17:38|16143.91
10:17:39|16143.91
10:17:40|16143.91
10:17:42|16143.91
10:17:43|16145.15
10:17:44|16145.15
10:17:45|16145.15
10:17:46|16145.15
10:17:48|16145.33
10:17:48|16144.87
10:17:49|16144.66
10:17:50|16144.66
10:17:52|16144.66
10:17:53|16144.66
10:17:54|16144.17
10:17:55|16144.17
10:17:56|16144.17
10:17:57|16144.17
10:17:59|16144.17
10:18:00|16144.17
10:18:00|16144.17
10:18:01|16144.17
10:18:03|16144.17
10:18:04|16144.54
10:18:05|16144.54
10:18:06|16143.91
10:18:07|16143.82
10:18:09|16143.64
10:18:10|16143.64
10:18:10|16143.64
10:18:12|16143.89
10:18:12|16144.17
10:18:13|16144.54
10:18:15|16144.51
10:18:16|16144.13
10:18:16|16144.25
10:18:17|16143.88
10:18:18|16143.88
10:18:20|16145.39
10:18:20|16143.97
10:18:21|16143.97
10:18:22|16144.96
10:18:24|16144.91
10:18:24|16144.91
10:18:26|16144.91
10:18:27|16144.91
10:18:28|16145.6
10:18:29|16145.6
10:18:30|16145.6
10:18:32|16145.6
10:18:32|16145.6
10:18:34|16146.27
10:18:35|16146.58
10:18:36|16146.58
10:18:37|16146.58
10:18:37|16146.58
10:18:38|16146.58
10:18:39|16146.17
10:18:41|16146.17
10:18:42|16146.17
10:18:43|16146.55
10:18:45|16146.55
10:18:45|16146.38
10:18:47|16145.93
10:18:49|16145.93
10:18:50|16146.58
10:18:51|16146.58
10:18:52|16146.58
10:18:53|16146.58
10:18:54|16147.74
10:18:56|16147.74
10:18:57|16147.74
10:18:57|16147.74
10:18:59|16147.74
10:19:01|16147.14
10:19:01|16147.14
10:19:02|16147.14
10:19:03|16147.14
10:19:05|16147.14
10:19:06|16147.14
10:19:07|16147.14
10:19:09|16147.14
10:19:09|16146.89
10:19:10|16144.76
10:19:11|16146.13
10:19:12|16147.15
10:19:13|16147.15
10:19:14|16147.15
10:19:15|16147.15
10:19:16|16146.03
10:19:17|16146.03
10:19:18|16146.03
10:19:19|16146.03
10:19:20|16146.03
10:19:21|16146.33
10:19:22|16146.33
10:19:23|16146.33
10:19:25|16147.15
10:19:26|16147.15
10:19:27|16147.15
10:19:28|16147.15
10:19:29|16147.15
10:19:30|16147.15
10:19:31|16147.15
10:19:32|16147.62
10:19:33|16147.73
10:19:34|16147.73
10:19:35|16147.73
10:19:36|16147.32
10:19:36|16148.78
10:19:38|16148.8
10:19:39|16148.8
10:19:39|16148.39
10:19:40|16148.39
10:19:42|16148.37
10:19:44|16148.37
10:19:44|16148.35
10:19:46|16148.35
10:19:47|16148.35
10:19:48|16148.35
10:19:50|16148.35
10:19:50|16148.35
10:19:52|16148.35
10:19:52|16148.35
10:19:54|16148.35
10:19:54|16148.76
10:19:56|16148.57
10:19:56|16148.92
10:19:57|16148.38
10:19:58|16150.18
10:19:59|16150.18
10:20:01|16150.18
10:20:02|16149.75
10:20:04|16149.56
10:20:04|16149.56
10:20:06|16149.85
10:20:07|16149.83
10:20:08|16149.76
10:20:09|16149.76
10:20:10|16149.76
10:20:11|16149.76
10:20:11|16149.76
10:20:14|16149.76
10:20:14|16150.58
10:20:15|16149.33
10:20:16|16150.3
10:20:17|16150.3
10:20:19|16149.06
10:20:20|16149.06
10:20:21|16149.38
10:20:22|16149.41
10:20:24|16149.66
10:20:24|16149.76
10:20:25|16149.25
10:20:26|16149.25
10:20:27|16149.25
10:20:28|16149.48
10:20:29|16149.18
10:20:30|16149.18
10:20:31|16148.92
10:20:32|16148.92
10:20:33|16148.9
10:20:34|16148.81
10:20:35|16148.81
10:20:36|16148.81
10:20:37|16148.04
10:20:38|16147.63
10:20:39|16148.04
10:20:40|16147.6
10:20:42|16146.95
10:20:42|16148.48
10:20:44|16148.48
10:20:46|16150.43
10:20:47|16150.43
10:20:48|16149.64
10:20:50|16146.89
10:20:51|16146.89
10:20:53|16146.89
10:20:53|16147.86
10:20:54|16146.17
10:20:55|16146.17
10:20:56|16146.17
10:20:58|16148.92
10:20:59|16147.25
10:21:00|16142.34
10:21:02|16141.42
10:21:02|16141.42
10:21:04|16141.42
10:21:05|16141.42
10:21:06|16141.42
10:21:06|16140.09
10:21:07|16139.78
10:21:08|16138.72
10:21:10|16138.89
10:21:10|16139.77
10:21:11|16139.77
10:21:12|16139.77
10:21:14|16138.85
10:21:15|16139.11
10:21:15|16137.45
10:21:17|16137.45
10:21:18|16137.45
10:21:18|16137.45
10:21:19|16139.3
10:21:20|16139.3
10:21:22|16139.3
10:21:23|16139.3
10:21:24|16139.3
10:21:25|16139.3
10:21:25|16139.3
10:21:26|16139.3
10:21:28|16139.3
10:21:29|16139.3
10:21:29|16139.3
10:21:30|16138.11
10:21:32|16138.11
10:21:33|16138.11
10:21:34|16139.4
10:21:35|16139.4
10:21:36|16139.4
10:21:37|16139.4
10:21:38|16139.4
10:21:39|16139.87
10:21:40|16139.87
10:21:41|16139.87
10:21:42|16139.87
10:21:43|16138.55
10:21:44|16138.82
10:21:45|16139.22
10:21:46|16139.5
10:21:47|16139.5
10:21:49|16139.92
10:21:50|16139.89
10:21:52|16139.88
10:21:53|16139.88
10:21:54|16139.88
10:21:55|16140.28
10:21:56|16140.28
10:21:57|16139.87
10:21:58|16139.87
10:21:59|16139.87
10:22:01|16140.29
10:22:01|16141.55
10:22:02|16141.55
10:22:03|16141.55
10:22:05|16141.85
10:22:06|16141.85
10:22:07|16140.43
10:22:08|16141.
10:22:09|16140.82
10:22:10|16142.19
10:22:11|16142.19
10:22:12|16141.2
10:22:13|16141.2
10:22:14|16141.2
10:22:15|16141.65
10:22:16|16140.11
10:22:17|16140.74
10:22:18|16140.76
10:22:19|16141.15
10:22:20|16141.15
10:22:21|16139.58
10:22:22|16139.58
10:22:23|16141.19
10:22:24|16142.39
10:22:25|16142.39
10:22:26|16144.52
10:22:27|16144.52
10:22:28|16143.49
10:22:29|16143.49
10:22:30|16143.49
10:22:31|16143.49
10:22:32|16143.49
10:22:33|16143.79
10:22:34|16145.69
10:22:35|16145.69
10:22:36|16145.69
10:22:37|16145.69
10:22:38|16145.69
10:22:39|16145.69
10:22:40|16145.69
10:22:41|16145.69
10:22:42|16145.69
10:22:43|16145.69
10:22:44|16145.69
10:22:45|16145.64
10:22:47|16142.09
10:22:48|16141.44
10:22:50|16142.57
10:22:51|16142.21
10:22:51|16142.21
10:22:52|16142.21
10:22:53|16142.
10:22:55|16142.42
10:22:55|16142.42
10:22:56|16142.87
10:22:58|16143.19
10:22:59|16142.67
10:23:00|16142.25
10:23:01|16142.6
10:23:02|16142.19
10:23:03|16142.07
10:23:04|16141.07
10:23:05|16141.07
10:23:07|16140.47
10:23:08|16140.47
10:23:09|16140.47
10:23:10|16141.93
10:23:11|16141.93
10:23:13|16146.1
10:23:13|16144.53
10:23:15|16141.15
10:23:16|16139.62
10:23:17|16139.
10:23:17|16137.07
10:23:19|16139.84
10:23:20|16141.31
10:23:21|16139.65
10:23:22|16139.65
10:23:23|16137.38
10:23:25|16143.43
10:23:25|16143.43
10:23:26|16138.03
10:23:27|16138.03
10:23:28|16138.03
10:23:29|16138.03
10:23:30|16138.03
10:23:31|16138.03
10:23:32|16136.32
10:23:33|16136.32
10:23:34|16137.25
10:23:36|16137.13
10:23:36|16137.13
10:23:37|16137.13
10:23:38|16137.05
10:23:39|16137.05
10:23:41|16137.03
10:23:42|16136.64
10:23:43|16137.94
10:23:44|16136.42
10:23:44|16136.42
10:23:45|16137.53
10:23:47|16137.53
10:23:49|16137.53
10:23:50|16137.53
10:23:52|16137.53
10:23:53|16137.37
10:23:54|16137.37
10:23:56|16136.15
10:23:57|16136.7
10:23:57|16136.91
10:23:59|16136.91
10:24:01|16136.25
10:24:01|16135.82
10:24:03|16136.23
10:24:04|16136.23
10:24:05|16136.22
10:24:06|16136.23
10:24:07|16140.88
10:24:08|16137.55
10:24:09|16137.55
10:24:10|16137.18
10:24:11|16137.18
10:24:12|16137.18
10:24:13|16137.18
10:24:14|16137.19
10:24:15|16137.19
10:24:16|16138.08
10:24:17|16137.97
10:24:19|16137.55
10:24:19|16137.5
10:24:20|16136.56
10:24:22|16137.23
10:24:23|16137.23
10:24:23|16136.29
10:24:25|16139.55
10:24:25|16139.55
10:24:27|16139.55
10:24:28|16139.55
10:24:29|16137.42
10:24:30|16135.
10:24:31|16136.9
10:24:32|16137.33
10:24:33|16136.51
10:24:34|16137.43
10:24:35|16137.43
10:24:36|16136.93
10:24:37|16137.18
10:24:38|16137.11
10:24:39|16137.18
10:24:40|16136.81
10:24:41|16137.13
10:24:42|16137.17
10:24:43|16136.76
10:24:44|16137.18
10:24:45|16140.04
10:24:47|16139.3
10:24:48|16139.1
10:24:50|16139.51
10:24:51|16138.16
10:24:53|16138.34
10:24:53|16138.34
10:24:55|16138.17
10:24:56|16138.17
10:24:57|16138.17
10:24:58|16136.92
10:24:59|16137.42
10:25:00|16135.78
10:25:02|16135.58
10:25:02|16135.58
10:25:03|16135.58
10:25:04|16135.36
10:25:06|16135.63
10:25:07|16134.78
10:25:08|16134.78
10:25:09|16135.64
10:25:10|16135.64
10:25:11|16135.64
10:25:13|16135.7
10:25:14|16135.7
10:25:15|16135.7
10:25:17|16135.8
10:25:18|16135.8
10:25:19|16135.8
10:25:20|16135.8
10:25:21|16135.8
10:25:22|16135.8
10:25:23|16135.8
10:25:25|16135.8
10:25:25|16135.8
10:25:26|16135.8
10:25:27|16135.8
10:25:28|16136.52
10:25:30|16136.53
10:25:30|16136.53
10:25:31|16136.53
10:25:32|16136.53
10:25:33|16134.39
10:25:34|16136.53
10:25:36|16137.6
10:25:36|16136.43
10:25:37|16136.43
10:25:38|16136.43
10:25:39|16136.43
10:25:40|16136.43
10:25:41|16136.43
10:25:42|16136.43
10:25:43|16136.33
10:25:44|16136.33
10:25:45|16136.33
10:25:46|16136.33
10:25:48|16136.33
10:25:49|16136.33
10:25:51|16136.32
10:25:52|16136.32
10:25:54|16136.32
10:25:55|16136.33
10:25:56|16136.33
10:25:58|16136.33
10:25:59|16136.33
10:25:59|16136.73
10:26:01|16136.73
10:26:02|16136.81
10:26:03|16136.43
10:26:05|16136.43
10:26:06|16138.99
10:26:07|16137.55
10:26:08|16136.05
10:26:09|16138.93
10:26:10|16136.75
10:26:12|16136.75
10:26:13|16136.75
10:26:14|16136.75
10:26:15|16136.75
10:26:16|16136.75
10:26:17|16136.75
10:26:18|16136.75
10:26:19|16135.83
10:26:20|16135.83
10:26:21|16135.83
10:26:22|16135.81
10:26:24|16135.81
10:26:24|16135.81
10:26:25|16135.81
10:26:26|16135.81
10:26:27|16135.8
10:26:28|16134.27
10:26:29|16135.37
10:26:30|16134.04
10:26:31|16134.03
10:26:32|16133.25
10:26:33|16132.45
10:26:35|16131.37
10:26:35|16132.08
10:26:36|16132.42
10:26:37|16132.42
10:26:38|16130.91
10:26:40|16130.91
10:26:41|16132.28
10:26:42|16131.86
10:26:44|16131.77
10:26:44|16131.55
10:26:46|16131.27
10:26:46|16131.27
10:26:47|16131.27
10:26:48|16130.35
10:26:51|16130.47
10:26:52|16130.48
10:26:53|16130.48
10:26:54|16130.49
10:26:55|16130.49
10:26:57|16128.2
10:26:58|16128.2
10:26:58|16128.2
10:27:00|16130.
10:27:01|16128.96
10:27:03|16129.76
10:27:04|16129.38
10:27:05|16130.
10:27:06|16130.
10:27:07|16130.
10:27:08|16130.
10:27:09|16130.
10:27:10|16129.99
10:27:12|16130.
10:27:12|16130.
10:27:14|16130.
10:27:15|16130.
10:27:16|16130.
10:27:17|16130.
10:27:18|16130.
10:27:19|16130.
10:27:20|16129.58
10:27:21|16129.58
10:27:22|16129.58
10:27:23|16128.92
10:27:24|16128.92
10:27:25|16128.97
10:27:27|16128.98
10:27:27|16128.98
10:27:29|16129.39
10:27:29|16129.6
10:27:30|16129.99
10:27:32|16129.6
10:27:32|16129.61
10:27:34|16130.
10:27:35|16130.
10:27:36|16129.68
10:27:37|16130.
10:27:38|16129.68
10:27:39|16129.69
10:27:40|16129.69
10:27:41|16129.69
10:27:42|16129.69
10:27:43|16129.29
10:27:44|16129.26
10:27:45|16129.26
10:27:46|16129.26
10:27:47|16129.26
10:27:48|16129.26
10:27:49|16129.26
10:27:50|16128.93
10:27:52|16130.77
10:27:52|16130.77
10:27:54|16129.83
10:27:55|16129.83
10:27:56|16129.83
10:27:57|16129.82
10:27:58|16129.82
10:28:00|16130.2
10:28:01|16130.14
10:28:02|16130.61
10:28:04|16130.61
10:28:04|16130.61
10:28:06|16130.61
10:28:07|16131.36
10:28:08|16131.26
10:28:09|16131.26
10:28:10|16131.26
10:28:11|16128.84
10:28:12|16128.88
10:28:13|16127.76
10:28:14|16127.72
10:28:15|16127.58
10:28:16|16127.59
10:28:17|16127.18
10:28:18|16127.18
10:28:20|16127.18
10:28:21|16123.9
10:28:21|16122.22
10:28:23|16122.22
10:28:23|16121.94
10:28:26|16121.99
10:28:26|16123.02
10:28:27|16123.02
10:28:28|16123.11
10:28:29|16123.1
10:28:30|16123.1
10:28:31|16123.1
10:28:32|16123.2
10:28:33|16123.2
10:28:34|16123.54
10:28:35|16126.75
10:28:36|16122.33
10:28:37|16122.97
10:28:38|16122.97
10:28:39|16122.68
10:28:40|16122.68
10:28:41|16124.23
10:28:42|16126.53
10:28:43|16123.65
10:28:44|16123.65
10:28:45|16123.54
10:28:46|16123.54
10:28:47|16123.54
10:28:48|16123.23
10:28:49|16122.34
10:28:50|16122.34
10:28:52|16122.34
10:28:53|16122.34
10:28:54|16122.34
10:28:56|16121.93
10:28:57|16121.97
10:28:58|16121.82
10:28:59|16121.97
10:29:00|16122.34
10:29:01|16122.34
10:29:03|16121.96
10:29:03|16121.96
10:29:05|16124.24
10:29:05|16121.96
10:29:07|16122.66
10:29:08|16122.5
10:29:10|16122.05
10:29:10|16121.97
10:29:11|16121.97
10:29:13|16121.91
10:29:14|16121.91
10:29:15|16121.91
10:29:16|16121.91
10:29:17|16121.91
10:29:18|16121.82
10:29:19|16121.82
10:29:21|16121.82
10:29:21|16120.96
10:29:22|16121.32
10:29:24|16122.05
10:29:25|16121.18
10:29:26|16121.18
10:29:27|16122.25
10:29:28|16122.25
10:29:28|16122.25
10:29:29|16122.25
10:29:31|16122.25
10:29:32|16121.93
10:29:33|16121.93
10:29:34|16121.89
10:29:35|16121.88
10:29:36|16121.88
10:29:37|16120.87
10:29:38|16120.87
10:29:39|16120.87
10:29:40|16120.87
10:29:41|16120.87
10:29:42|16120.87
10:29:43|16120.85
10:29:44|16119.34
10:29:45|16119.35
10:29:46|16119.35
10:29:47|16119.35
10:29:48|16119.35
10:29:49|16119.35
10:29:50|16119.35
10:29:51|16120.31
10:29:52|16120.31
10:29:54|16120.87
10:29:55|16120.87
10:29:57|16120.87
10:29:58|16120.87
10:29:59|16120.87
10:30:00|16120.87
10:30:01|16120.87
10:30:02|16120.87
10:30:03|16120.87
10:30:04|16120.87
10:30:06|16119.48
10:30:07|16119.48
10:30:08|16120.46
10:30:09|16120.46
10:30:09|16120.46
10:30:10|16120.46
10:30:12|16120.46
10:30:12|16119.1
10:30:13|16119.1
10:30:15|16122.33
10:30:15|16122.36
10:30:16|16122.36
10:30:18|16122.36
10:30:18|16122.82
10:30:19|16121.75
10:30:21|16121.75
10:30:22|16121.75
10:30:22|16121.75
10:30:24|16121.62
10:30:24|16122.43
10:30:25|16123.91
10:30:26|16124.83
10:30:27|16126.45
10:30:29|16126.45
10:30:30|16126.45
10:30:31|16125.58
10:30:32|16125.58
10:30:32|16124.16
10:30:34|16124.71
10:30:36|16124.71
10:30:36|16125.12
10:30:37|16124.71
10:30:38|16124.71
10:30:40|16124.53
10:30:40|16124.75
10:30:41|16124.75
10:30:42|16124.75
10:30:43|16124.75
10:30:44|16124.75
10:30:45|16124.99
10:30:46|16124.99
10:30:47|16124.99
10:30:48|16124.99
10:30:49|16124.99
10:30:50|16124.99
10:30:51|16124.99
10:30:52|16124.99
10:30:53|16124.99
10:30:54|16124.99
10:30:56|16124.99
10:30:58|16124.21
10:30:58|16124.21
10:31:00|16124.21
10:31:01|16123.69
10:31:02|16124.58
10:31:03|16124.58
10:31:05|16124.58
10:31:06|16124.43
10:31:08|16124.43
10:31:09|16124.43
10:31:10|16124.43
10:31:11|16124.43
10:31:12|16124.43
10:31:13|16121.84
10:31:14|16123.13
10:31:15|16123.46
10:31:16|16124.67
10:31:17|16121.47
10:31:18|16121.47
10:31:19|16121.47
10:31:20|16121.47
10:31:21|16121.47
10:31:22|16121.47
10:31:23|16121.47
10:31:24|16124.08
10:31:25|16124.08
10:31:26|16122.91
10:31:27|16123.45
10:31:28|16123.45
10:31:29|16120.68
10:31:30|16123.77
10:31:31|16123.77
10:31:32|16123.57
10:31:33|16123.57
10:31:34|16125.1
10:31:35|16125.1
10:31:36|16125.1
10:31:37|16125.1
10:31:38|16125.1
10:31:39|16125.1
10:31:40|16125.1
10:31:41|16124.73
10:31:42|16124.73
10:31:43|16125.1
10:31:44|16125.1
10:31:45|16125.1
10:31:46|16123.97
10:31:47|16123.97
10:31:49|16123.4
10:31:49|16123.4
10:31:51|16123.81
10:31:51|16123.71
10:31:52|16123.71
10:31:54|16124.56
10:31:55|16123.72
10:31:56|16123.7
10:31:57|16123.7
10:31:59|16123.95
10:32:00|16123.95
10:32:01|16123.95
10:32:01|16123.95
10:32:02|16123.95
10:32:04|16123.95
10:32:04|16123.95
10:32:06|16123.95
10:32:07|16123.95
10:32:09|16123.95
10:32:10|16123.95
10:32:11|16124.04
10:32:12|16123.66
10:32:15|16123.74
10:32:16|16123.74
10:32:17|16123.74
10:32:17|16123.5
10:32:19|16121.26
10:32:19|16120.97
10:32:21|16120.97
10:32:21|16120.97
10:32:22|16120.97
10:32:23|16120.97
10:32:25|16125.09
10:32:25|16123.75
10:32:27|16123.75
10:32:28|16123.58
10:32:29|16123.58
10:32:30|16123.58
10:32:31|16123.58
10:32:31|16123.68
10:32:33|16126.03
10:32:34|16126.03
10:32:35|16123.85
10:32:35|16123.85
10:32:36|16123.85
10:32:38|16123.85
10:32:38|16123.85
10:32:40|16123.85
10:32:41|16123.85
10:32:41|16122.66
10:32:43|16122.62
10:32:44|16123.63
10:32:45|16123.63
10:32:46|16123.53
10:32:47|16123.53
10:32:48|16123.53
10:32:49|16121.53
10:32:50|16120.97
10:32:51|16121.3
10:32:52|16120.66
10:32:52|16120.83
10:32:54|16120.83
10:32:54|16120.83
10:32:57|16121.36
10:32:57|16120.82
10:32:59|16124.14
10:33:00|16124.14
10:33:02|16119.45
10:33:03|16119.45
10:33:04|16119.84
10:33:06|16119.84
10:33:07|16119.84
10:33:08|16119.84
10:33:10|16120.99
10:33:11|16121.05
10:33:13|16121.09
10:33:13|16121.78
10:33:14|16121.79
10:33:15|16121.79
10:33:16|16121.79
10:33:17|16121.44
10:33:19|16121.44
10:33:19|16121.44
10:33:20|16121.45
10:33:21|16121.45
10:33:22|16121.48
10:33:24|16121.48
10:33:25|16121.48
10:33:25|16121.48
10:33:27|16121.48
10:33:27|16121.48
10:33:28|16120.92
10:33:29|16120.92
10:33:30|16119.94
10:33:32|16121.04
10:33:32|16120.73
10:33:34|16121.48
10:33:35|16121.14
10:33:36|16120.78
10:33:37|16122.28
10:33:38|16121.91
10:33:39|16121.15
10:33:40|16121.15
10:33:41|16121.15
10:33:42|16120.23
10:33:43|16120.88
10:33:44|16120.16
10:33:45|16119.68
10:33:46|16119.68
10:33:47|16119.68
10:33:49|16119.95
10:33:50|16119.95
10:33:51|16119.81
10:33:52|16119.84
10:33:52|16119.85
10:33:54|16121.44
10:33:55|16121.44
10:33:56|16121.44
10:33:58|16122.57
10:33:59|16122.57
10:34:00|16122.12
10:34:01|16122.56
10:34:03|16122.57
10:34:03|16122.57
10:34:05|16122.57
10:34:06|16123.28
10:34:07|16124.26
10:34:08|16124.26
10:34:10|16124.34
10:34:10|16124.34
10:34:11|16124.34
10:34:12|16124.34
10:34:13|16124.21
10:34:14|16124.21
10:34:15|16124.21
10:34:16|16124.21
10:34:17|16123.39
10:34:19|16123.8
10:34:19|16123.6
10:34:20|16123.6
10:34:21|16122.79
10:34:22|16123.27
10:34:23|16123.27
10:34:24|16123.27
10:34:25|16123.27
10:34:26|16123.27
10:34:27|16123.27
10:34:28|16123.27
10:34:29|16123.25
10:34:30|16123.25
10:34:31|16123.25
10:34:32|16123.27
10:34:33|16123.27
10:34:34|16124.1
10:34:35|16124.1
10:34:36|16124.1
10:34:37|16124.1
10:34:38|16124.1
10:34:40|16124.1
10:34:41|16124.1
10:34:42|16124.1
10:34:43|16124.91
10:34:44|16124.91
10:34:45|16124.76
10:34:45|16124.76
10:34:47|16124.36
10:34:48|16124.36
10:34:49|16124.36
10:34:50|16124.36
10:34:51|16124.36
10:34:52|16124.36
10:34:53|16124.77
10:34:54|16125.3
10:34:55|16125.19
10:34:56|16124.84
10:34:57|16125.04
10:34:58|16124.71
10:35:00|16124.81
10:35:00|16124.81
10:35:01|16125.27
10:35:02|16125.27
10:35:03|16125.27
10:35:04|16125.27
10:35:06|16125.27
10:35:07|16125.27
10:35:08|16125.27
10:35:09|16125.26
10:35:10|16125.26
10:35:11|16125.42
10:35:12|16125.42
10:35:13|16125.42
10:35:14|16125.78
10:35:15|16125.69
10:35:16|16125.67
10:35:17|16125.67
10:35:19|16123.92
10:35:20|16123.92
10:35:21|16123.92
10:35:21|16123.92
10:35:22|16123.92
10:35:24|16123.92
10:35:24|16123.92
10:35:26|16123.92
10:35:26|16123.92
10:35:27|16124.05
10:35:29|16124.05
10:35:30|16124.05
10:35:31|16124.05
10:35:32|16124.05
10:35:33|16123.03
10:35:34|16124.18
10:35:35|16122.9
10:35:36|16122.9
10:35:37|16123.35
10:35:38|16123.35
10:35:39|16123.35
10:35:40|16123.35
10:35:42|16124.5
10:35:42|16124.91
10:35:43|16124.69
10:35:44|16125.53
10:35:45|16125.38
10:35:46|16125.73
10:35:47|16125.22
10:35:48|16124.97
10:35:49|16125.47
10:35:50|16125.47
10:35:51|16125.15
10:35:52|16125.15
10:35:53|16125.15
10:35:54|16125.46
10:35:55|16125.46
10:35:56|16125.05
10:35:57|16125.47
10:35:59|16125.47
10:36:00|16125.47
10:36:02|16125.47
10:36:02|16125.47
10:36:03|16125.47
10:36:05|16126.68
10:36:07|16126.27
10:36:08|16126.68
10:36:10|16126.68
10:36:11|16126.68
10:36:12|16126.68
10:36:13|16126.68
10:36:14|16126.27
10:36:15|16127.89
10:36:17|16127.89
10:36:18|16127.03
10:36:19|16127.03
10:36:20|16127.03
10:36:21|16127.03
10:36:21|16127.03
10:36:23|16127.03
10:36:25|16127.05
10:36:26|16127.01
10:36:27|16127.05
10:36:28|16127.05
10:36:29|16127.05
10:36:30|16126.36
10:36:31|16126.36
10:36:33|16125.53
10:36:34|16126.39
10:36:35|16126.39
10:36:36|16126.77
10:36:37|16126.83
10:36:38|16126.87
10:36:39|16126.87
10:36:40|16126.87
10:36:41|16126.87
10:36:42|16126.31
10:36:43|16125.53
10:36:44|16125.46
10:36:45|16125.67
10:36:46|16125.41
10:36:47|16125.
10:36:48|16125.21
10:36:49|16125.07
10:36:50|16124.8
10:36:51|16124.8
10:36:52|16124.8
10:36:53|16124.8
10:36:54|16127.22
10:36:55|16124.11
10:36:56|16123.71
10:36:57|16123.63
10:36:59|16123.63
10:37:00|16123.59
10:37:02|16123.59
10:37:02|16123.59
10:37:04|16123.39
10:37:05|16124.07
10:37:06|16124.07
10:37:08|16124.48
10:37:09|16124.48
10:37:09|16125.3
10:37:10|16125.3
10:37:11|16125.3
10:37:12|16125.3
10:37:13|16125.15
10:37:14|16125.15
10:37:15|16125.15
10:37:16|16125.15
10:37:17|16125.3
10:37:19|16125.3
10:37:19|16126.9
10:37:20|16126.9
10:37:21|16126.9
10:37:22|16126.9
10:37:24|16126.9
10:37:24|16126.9
10:37:25|16126.9
10:37:26|16128.96
10:37:27|16128.96
10:37:28|16126.9
10:37:29|16126.5
10:37:30|16126.5
10:37:31|16126.91
10:37:32|16126.91
10:37:33|16126.91
10:37:34|16126.49
10:37:35|16126.91
10:37:37|16126.78
10:37:38|16127.1
10:37:39|16128.79
10:37:40|16127.16
10:37:41|16126.5
10:37:42|16126.9
10:37:43|16128.95
10:37:44|16128.95
10:37:45|16126.95
10:37:47|16126.95
10:37:47|16126.52
10:37:48|16127.27
10:37:49|16127.27
10:37:50|16127.3
10:37:51|16126.63
10:37:52|16126.
10:37:53|16126.68
10:37:54|16124.43
10:37:55|16124.43
10:37:56|16124.98
10:37:58|16125.78
10:37:58|16124.54
10:37:59|16126.63
10:38:00|16126.63
10:38:01|16126.63
10:38:02|16126.63
10:38:04|16126.63
10:38:06|16126.23
10:38:07|16126.23
10:38:08|16126.23
10:38:09|16126.23
10:38:10|16127.77
10:38:10|16127.77
10:38:12|16127.59
10:38:13|16125.3
10:38:15|16127.65
10:38:15|16127.39
10:38:16|16128.22
10:38:17|16128.45
10:38:18|16127.99
10:38:19|16127.99
10:38:20|16127.99
10:38:21|16127.99
10:38:22|16128.6
10:38:23|16128.51
10:38:24|16129.28
10:38:26|16129.28
10:38:27|16127.03
10:38:28|16127.82
10:38:29|16128.15
10:38:30|16127.74
10:38:31|16128.53
10:38:32|16128.53
10:38:33|16128.21
10:38:34|16128.21
10:38:35|16128.21
10:38:36|16127.
10:38:37|16127.
10:38:38|16127.89
10:38:39|16127.89
10:38:40|16127.89
10:38:41|16127.89
10:38:42|16127.86
10:38:43|16127.78
10:38:44|16127.9
10:38:45|16127.9
10:38:46|16127.9
10:38:47|16127.9
10:38:48|16127.9
10:38:49|16127.9
10:38:50|16127.9
10:38:51|16127.9
10:38:52|16127.9
10:38:53|16127.9
10:38:54|16127.49
10:38:55|16125.12
10:38:56|16124.16
10:38:57|16124.32
10:38:58|16124.32
10:38:59|16124.49
10:39:00|16124.13
10:39:01|16123.9
10:39:02|16124.65
10:39:04|16124.65
10:39:05|16124.65
10:39:07|16126.52
10:39:08|16126.52
10:39:09|16126.52
10:39:10|16127.16
10:39:11|16127.16
10:39:12|16127.16
10:39:14|16127.16
10:39:15|16127.16
10:39:16|16127.16
10:39:17|16127.16
10:39:18|16127.16
10:39:19|16128.41
10:39:20|16126.54
10:39:20|16126.47
10:39:23|16127.3
10:39:23|16127.3
10:39:24|16127.3
10:39:26|16127.3
10:39:26|16125.47
10:39:27|16125.47
10:39:28|16125.47
10:39:29|16125.47
10:39:30|16125.47
10:39:32|16125.47
10:39:33|16125.47
10:39:34|16127.65
10:39:35|16127.65
10:39:36|16126.51
10:39:38|16127.73
10:39:38|16127.73
10:39:39|16127.73
10:39:41|16127.73
10:39:41|16128.24
10:39:43|16128.25
10:39:43|16128.25
10:39:44|16128.9
10:39:45|16128.9
10:39:47|16128.9
10:39:47|16129.3
10:39:48|16129.3
10:39:49|16127.94
10:39:51|16127.94
10:39:53|16127.94
10:39:53|16127.94
10:39:54|16126.21
10:39:55|16126.21
10:39:56|16126.21
10:39:57|16125.98
10:39:58|16126.4
10:39:59|16126.51
10:40:00|16126.54
10:40:01|16128.61
10:40:03|16127.09
10:40:05|16127.3
10:40:05|16127.3
10:40:07|16128.21
10:40:09|16127.82
10:40:09|16127.82
10:40:10|16127.01
10:40:11|16127.01
10:40:12|16127.01
10:40:13|16126.67
10:40:14|16126.56
10:40:15|16126.96
10:40:16|16126.96
10:40:18|16126.12
10:40:20|16125.89
10:40:20|16124.31
10:40:22|16124.31
10:40:22|16124.31
10:40:23|16125.01
10:40:24|16125.01
10:40:25|16125.01
10:40:26|16125.01
10:40:27|16125.01
10:40:28|16125.01
10:40:29|16125.01
10:40:30|16125.01
10:40:31|16125.01
10:40:33|16125.01
10:40:33|16125.01
10:40:34|16125.97
10:40:35|16125.97
10:40:36|16125.97
10:40:38|16126.12
10:40:39|16126.12
10:40:40|16126.12
10:40:41|16126.28
10:40:42|16126.28
10:40:43|16126.28
10:40:44|16126.28
10:40:45|16126.28
10:40:46|16126.28
10:40:47|16126.28
10:40:48|16126.28
10:40:50|16126.28
10:40:50|16126.28
10:40:51|16126.63
10:40:52|16127.4
10:40:53|16127.4
10:40:54|16127.4
10:40:55|16127.4
10:40:56|16127.4
10:40:57|16127.4
10:40:58|16127.4
10:40:59|16125.39
10:41:00|16125.39
10:41:01|16125.39
10:41:02|16125.39
10:41:04|16124.49
10:41:06|16124.49
10:41:06|16126.09
10:41:08|16126.09
10:41:09|16126.09
10:41:10|16126.09
10:41:12|16126.5
10:41:13|16126.55
10:41:14|16127.17
10:41:16|16127.17
10:41:17|16127.17
10:41:17|16127.17
10:41:18|16127.17
10:41:20|16127.17
10:41:21|16127.17
10:41:21|16127.17
10:41:23|16127.84
10:41:24|16127.84
10:41:25|16129.25
10:41:26|16129.25
10:41:27|16129.25
10:41:28|16126.35
10:41:29|16126.41
10:41:30|16125.98
10:41:31|16125.93
10:41:32|16125.24
10:41:33|16125.65
10:41:34|16129.64
10:41:35|16126.37
10:41:36|16126.37
10:41:37|16126.76
10:41:38|16126.76
10:41:39|16126.76
10:41:40|16126.76
10:41:41|16126.76
10:41:42|16126.76
10:41:44|16126.76
10:41:45|16127.7
10:41:46|16127.7
10:41:46|16127.7
10:41:48|16129.2
10:41:49|16127.83
10:41:50|16127.09
10:41:51|16127.09
10:41:52|16127.09
10:41:53|16127.09
10:41:54|16127.09
10:41:56|16129.54
10:41:57|16129.54
10:41:58|16126.81
10:41:58|16126.81
10:41:59|16126.81
10:42:00|16126.81
10:42:01|16126.81
10:42:02|16126.81
10:42:04|16126.81
10:42:05|16126.9
10:42:06|16126.9
10:42:08|16126.9
10:42:09|16126.9
10:42:10|16126.9
10:42:10|16126.9
10:42:12|16126.9
10:42:13|16126.9
10:42:14|16126.9
10:42:15|16126.9
10:42:17|16126.9
10:42:18|16126.9
10:42:18|16126.46
10:42:20|16126.46
10:42:21|16126.46
10:42:22|16126.46
10:42:23|16126.46
10:42:24|16126.46
10:42:25|16126.46
10:42:27|16127.81
10:42:27|16127.81
10:42:29|16127.81
10:42:30|16127.81
10:42:30|16126.
10:42:32|16126.
10:42:33|16126.
10:42:34|16126.
10:42:34|16128.63
10:42:36|16128.63
10:42:37|16128.63
10:42:38|16128.63
10:42:38|16128.63
10:42:40|16128.63
10:42:41|16128.63
10:42:42|16128.63
10:42:42|16128.49
10:42:44|16128.49
10:42:45|16128.49
10:42:46|16128.49
10:42:47|16128.71
10:42:47|16128.71
10:42:49|16128.71
10:42:50|16129.41
10:42:50|16129.41
10:42:52|16129.41
10:42:53|16129.63
10:42:54|16129.63
10:42:54|16129.63
10:42:56|16129.64
10:42:57|16129.64
10:42:58|16129.64
10:42:59|16129.64
10:42:59|16129.64
10:43:01|16129.22
10:43:02|16129.22
10:43:04|16129.22
10:43:04|16129.22
10:43:06|16129.65
10:43:07|16128.63
10:43:08|16129.65
10:43:09|16129.65
10:43:10|16129.65
10:43:11|16129.65
10:43:12|16129.65
10:43:13|16129.65
10:43:14|16129.65
10:43:16|16128.98
10:43:17|16126.99
10:43:18|16126.78
10:43:19|16127.19
10:43:20|16130.77
10:43:20|16128.08
10:43:22|16128.08
10:43:23|16127.79
10:43:24|16127.79
10:43:24|16127.38
10:43:27|16127.5
10:43:27|16127.5
10:43:28|16127.5
10:43:30|16127.5
10:43:30|16127.5
10:43:32|16127.5
10:43:32|16127.5
10:43:33|16131.14
10:43:35|16128.78
10:43:36|16128.78
10:43:37|16128.78
10:43:38|16128.62
10:43:39|16128.62
10:43:40|16127.42
10:43:41|16127.42
10:43:42|16127.42
10:43:43|16127.42
10:43:44|16129.9
10:43:45|16129.9
10:43:46|16129.89
10:43:47|16128.07
10:43:48|16128.07
10:43:49|16128.07
10:43:50|16128.07
10:43:51|16127.46
10:43:52|16127.46
10:43:53|16127.73
10:43:54|16129.86
10:43:56|16127.52
10:43:56|16127.52
10:43:57|16127.52
10:43:58|16127.52
10:43:59|16127.52
10:44:01|16127.52
10:44:02|16127.52
10:44:03|16127.52
10:44:04|16128.83
10:44:05|16128.83
10:44:06|16128.83
10:44:08|16128.83
10:44:09|16128.83
10:44:11|16128.83
10:44:12|16127.97
10:44:14|16127.97
10:44:15|16127.97
10:44:16|16127.97
10:44:17|16128.24
10:44:18|16128.24
10:44:19|16132.22
10:44:20|16132.22
10:44:21|16131.38
10:44:22|16131.39
10:44:23|16131.39
10:44:24|16131.39
10:44:25|16131.39
10:44:26|16131.32
10:44:27|16131.32
10:44:28|16131.32
10:44:29|16131.32
10:44:30|16128.64
10:44:31|16128.64
10:44:32|16129.14
10:44:33|16128.6
10:44:34|16131.92
10:44:35|16128.23
10:44:36|16128.06
10:44:37|16127.5
10:44:38|16127.5
10:44:40|16127.46
10:44:41|16127.46
10:44:41|16127.46
10:44:42|16127.46
10:44:43|16127.46
10:44:45|16128.33
10:44:45|16128.33
10:44:46|16128.33
10:44:47|16128.33
10:44:48|16128.33
10:44:49|16126.86
10:44:50|16126.86
10:44:52|16126.86
10:44:52|16127.81
10:44:54|16128.22
10:44:55|16126.62
10:44:55|16126.71
10:44:56|16128.08
10:44:57|16127.02
10:44:58|16127.12
10:44:59|16127.55
10:45:00|16127.53
10:45:02|16127.44
10:45:03|16127.45
10:45:04|16127.44
10:45:04|16127.41
10:45:06|16127.41
10:45:07|16127.41
10:45:08|16126.33
10:45:10|16127.36
10:45:11|16127.36
10:45:11|16127.36
10:45:13|16127.36
10:45:14|16127.75
10:45:15|16127.75
10:45:16|16127.75
10:45:17|16128.15
10:45:18|16127.19
10:45:20|16127.15
10:45:21|16127.03
10:45:22|16127.02
10:45:23|16127.
10:45:24|16127.
10:45:25|16127.
10:45:26|16127.
10:45:27|16127.
10:45:28|16127.
10:45:29|16127.56
10:45:30|16127.52
10:45:31|16127.52
10:45:32|16127.52
10:45:33|16127.52
10:45:33|16126.69
10:45:35|16126.56
10:45:36|16127.04
10:45:37|16127.04
10:45:38|16127.04
10:45:39|16126.77
10:45:40|16126.77
10:45:41|16126.77
10:45:42|16126.77
10:45:43|16126.55
10:45:44|16126.55
10:45:45|16126.55
10:45:45|16127.59
10:45:47|16127.37
10:45:47|16125.73
10:45:49|16126.3
10:45:50|16126.99
10:45:51|16126.99
10:45:52|16126.48
10:45:53|16126.04
10:45:54|16126.04
10:45:55|16126.03
10:45:56|16125.27
10:45:57|16125.68
10:45:58|16125.68
10:45:59|16125.68
10:46:00|16125.68
10:46:01|16125.68
10:46:02|16125.68
10:46:03|16127.56
10:46:04|16127.56
10:46:05|16127.56
10:46:06|16127.56
10:46:07|16127.56
10:46:08|16127.56
10:46:10|16126.9
10:46:11|16130.47
10:46:12|16130.47
10:46:14|16130.16
10:46:15|16130.61
10:46:16|16128.57
10:46:16|16127.25
10:46:17|16129.24
10:46:19|16129.24
10:46:20|16129.24
10:46:20|16129.24
10:46:22|16129.24
10:46:23|16129.24
10:46:24|16129.24
10:46:24|16130.61
10:46:26|16130.61
10:46:27|16130.61
10:46:28|16130.61
10:46:29|16130.61
10:46:31|16130.61
10:46:31|16130.61
10:46:33|16130.61
10:46:33|16128.96
10:46:34|16130.98
10:46:36|16130.98
10:46:37|16130.98
10:46:38|16130.96
10:46:39|16130.96
10:46:40|16130.96
10:46:40|16130.96
10:46:42|16130.5
10:46:44|16130.5
10:46:45|16130.5
10:46:45|16130.5
10:46:47|16130.52
10:46:48|16131.11
10:46:49|16130.84
10:46:50|16130.32
10:46:51|16130.32
10:46:52|16130.32
10:46:53|16130.54
10:46:54|16132.47
10:46:55|16130.26
10:46:56|16130.13
10:46:57|16130.13
10:46:58|16128.94
10:46:59|16128.94
10:47:01|16128.94
10:47:02|16128.94
10:47:02|16130.78
10:47:04|16130.78
10:47:05|16130.78
10:47:06|16130.78
10:47:07|16131.01
10:47:08|16131.01
10:47:08|16131.01
10:47:11|16131.01
10:47:11|16131.01
10:47:12|16130.6
10:47:13|16130.6
10:47:14|16133.97
10:47:15|16133.97
10:47:16|16133.97
10:47:17|16133.97
10:47:18|16131.28
10:47:20|16132.23
10:47:21|16128.24
10:47:22|16128.24
10:47:23|16128.24
10:47:24|16128.24
10:47:25|16128.24
10:47:26|16130.56
10:47:27|16130.56
10:47:28|16130.56
10:47:30|16128.39
10:47:30|16130.43
10:47:31|16130.43
10:47:33|16130.43
10:47:34|16130.43
10:47:35|16132.1
10:47:36|16129.94
10:47:37|16129.94
10:47:39|16129.94
10:47:40|16129.94
10:47:41|16129.94
10:47:42|16130.39
10:47:43|16130.8
10:47:44|16130.8
10:47:45|16130.8
10:47:46|16130.8
10:47:47|16130.8
10:47:48|16130.8
10:47:49|16130.8
10:47:50|16132.04
10:47:51|16132.04
10:47:52|16132.04
10:47:53|16132.04
10:47:54|16132.04
10:47:55|16132.04
10:47:56|16132.04
10:47:57|16130.5
10:47:58|16130.5
10:47:59|16130.75
10:48:00|16130.75
10:48:02|16131.46
10:48:02|16132.06
10:48:04|16131.78
10:48:05|16131.78
10:48:06|16131.78
10:48:07|16131.78
10:48:08|16133.38
10:48:09|16133.38
10:48:10|16133.38
10:48:12|16135.54
10:48:12|16135.54
10:48:14|16135.54
10:48:15|16134.08
10:48:17|16134.08
10:48:17|16133.34
10:48:19|16133.24
10:48:20|16133.24
10:48:22|16133.24
10:48:23|16133.24
10:48:23|16132.19
10:48:24|16132.19
10:48:25|16132.23
10:48:27|16132.36
10:48:28|16132.16
10:48:29|16132.16
10:48:30|16132.16
10:48:31|16132.21
10:48:32|16132.61
10:48:34|16132.92
10:48:35|16135.52
10:48:36|16135.52
10:48:37|16135.52
10:48:38|16135.52
10:48:39|16135.52
10:48:39|16135.52
10:48:41|16135.52
10:48:41|16135.52
10:48:43|16131.46
10:48:44|16131.46
10:48:44|16134.14
10:48:46|16134.14
10:48:47|16134.14
10:48:47|16134.45
10:48:48|16134.45
10:48:49|16134.45
10:48:51|16134.45
10:48:51|16134.45
10:48:52|16134.45
10:48:53|16134.45
10:48:55|16134.45
10:48:56|16134.45
10:48:56|16134.45
10:48:58|16134.45
10:48:59|16134.45
10:48:59|16134.45
10:49:01|16134.45
10:49:02|16132.55
10:49:03|16132.55
10:49:04|16132.
10:49:05|16132.
10:49:06|16132.
10:49:07|16132.
10:49:08|16131.47
10:49:09|16131.11
10:49:10|16131.11
10:49:11|16130.12
10:49:13|16130.1
10:49:13|16130.1
10:49:15|16132.16
10:49:15|16132.16
10:49:17|16130.65
10:49:18|16131.44
10:49:19|16131.44
10:49:20|16131.03
10:49:20|16131.03
10:49:22|16131.05
10:49:22|16131.05
10:49:23|16131.05
10:49:25|16133.
10:49:25|16132.55
10:49:26|16132.55
10:49:27|16132.55
10:49:29|16132.55
10:49:30|16132.55
10:49:31|16131.17
10:49:33|16130.78
10:49:35|16132.13
10:49:35|16132.13
10:49:36|16132.13
10:49:37|16132.13
10:49:38|16132.13
10:49:39|16132.13
10:49:40|16131.56
10:49:41|16131.15
10:49:42|16131.15
10:49:43|16130.45
10:49:44|16130.45
10:49:45|16130.45
10:49:46|16130.45
10:49:47|16129.41
10:49:48|16128.52
10:49:49|16128.49
10:49:51|16128.81
10:49:52|16128.82
10:49:53|16128.8
10:49:54|16127.39
10:49:55|16128.22
10:49:55|16128.26
10:49:57|16129.39
10:49:58|16129.39
10:49:59|16129.39
10:50:00|16129.39
10:50:01|16129.39
10:50:02|16129.39
10:50:02|16129.39
10:50:04|16130.68
10:50:05|16130.68
10:50:06|16130.68
10:50:07|16130.68
10:50:08|16130.68
10:50:09|16130.68
10:50:10|16130.68
10:50:10|16130.68
10:50:12|16132.55
10:50:14|16132.99
10:50:15|16132.99
10:50:17|16130.6
10:50:18|16130.6
10:50:19|16130.6
10:50:20|16130.6
10:50:21|16130.07
10:50:22|16130.07
10:50:23|16130.07
10:50:25|16132.61
10:50:26|16132.61
10:50:28|16132.61
10:50:28|16132.61
10:50:29|16132.61
10:50:30|16132.98
10:50:31|16132.98
10:50:32|16132.98
10:50:33|16132.98
10:50:34|16134.95
10:50:35|16134.95
10:50:37|16131.92
10:50:37|16132.28
10:50:38|16131.89
10:50:39|16131.89
10:50:41|16131.89
10:50:41|16131.89
10:50:43|16131.89
10:50:44|16131.89
10:50:44|16134.42
10:50:47|16134.42
10:50:47|16134.42
10:50:48|16134.42
10:50:50|16134.42
10:50:51|16134.42
10:50:51|16134.42
10:50:52|16134.42
10:50:54|16134.42
10:50:54|16134.42
10:50:56|16134.42
10:50:57|16134.42
10:50:58|16131.72
10:50:59|16131.72
10:51:00|16134.41
10:51:01|16134.41
10:51:02|16134.41
10:51:03|16134.41
10:51:04|16134.41
10:51:05|16134.41
10:51:06|16134.41
10:51:07|16134.41
10:51:08|16134.41
10:51:09|16131.
10:51:10|16131.
10:51:11|16130.49
10:51:12|16130.41
10:51:13|16130.
10:51:15|16130.
10:51:16|16130.
10:51:18|16130.49
10:51:19|16130.49
10:51:20|16131.03
10:51:22|16131.57
10:51:23|16132.81
10:51:24|16131.42
10:51:24|16131.42
10:51:26|16131.66
10:51:27|16131.66
10:51:28|16131.66
10:51:29|16130.78
10:51:30|16130.48
10:51:31|16130.48
10:51:32|16130.48
10:51:33|16130.48
10:51:34|16132.81
10:51:35|16132.81
10:51:36|16132.81
10:51:37|16132.81
10:51:38|16132.81
10:51:39|16132.81
10:51:40|16132.81
10:51:41|16132.81
10:51:42|16132.81
10:51:43|16131.96
10:51:44|16131.55
10:51:45|16131.96
10:51:46|16131.55
10:51:47|16131.55
10:51:48|16131.45
10:51:49|16131.45
10:51:50|16131.45
10:51:51|16131.45
10:51:52|16131.45
10:51:54|16132.03
10:51:55|16132.03
10:51:56|16132.03
10:51:56|16132.03
10:51:57|16133.8
10:51:59|16132.93
10:52:00|16132.93
10:52:02|16133.37
10:52:02|16133.37
10:52:03|16133.37
10:52:04|16134.33
10:52:05|16133.93
10:52:06|16133.93
10:52:07|16134.41
10:52:08|16134.4
10:52:09|16135.54
10:52:10|16135.54
10:52:11|16135.54
10:52:12|16135.54
10:52:13|16134.55
10:52:15|16134.55
10:52:17|16134.19
10:52:18|16134.45
10:52:20|16134.21
10:52:21|16132.55
10:52:21|16132.55
10:52:23|16132.36
10:52:23|16132.72
10:52:25|16131.11
10:52:25|16131.13
10:52:27|16132.74
10:52:27|16131.66
10:52:29|16131.9
10:52:30|16131.37
10:52:31|16132.32
10:52:32|16130.75
10:52:34|16133.22
10:52:35|16133.22
10:52:37|16133.22
10:52:37|16133.22
10:52:39|16131.04
10:52:39|16131.04
10:52:41|16131.04
10:52:42|16131.99
10:52:44|16131.35
10:52:45|16131.35
10:52:46|16131.35
10:52:47|16131.35
10:52:48|16130.96
10:52:49|16130.96
10:52:51|16129.06
10:52:52|16130.96
10:52:53|16130.96
10:52:54|16131.
10:52:55|16130.88
10:52:56|16131.18
10:52:57|16131.32
10:52:58|16131.16
10:53:00|16131.58
10:53:01|16131.12
10:53:02|16130.68
10:53:03|16131.84
10:53:04|16131.99
10:53:05|16131.99
10:53:06|16131.58
10:53:07|16131.97
10:53:08|16131.97
10:53:09|16131.97
10:53:10|16133.2
10:53:11|16133.2
10:53:12|16131.53
10:53:13|16131.53
10:53:14|16131.53
10:53:15|16131.53
10:53:17|16131.53
10:53:18|16132.92
10:53:19|16132.57
10:53:20|16132.97
10:53:22|16132.97
10:53:24|16132.97
10:53:24|16134.5
10:53:25|16132.67
10:53:26|16134.5
10:53:27|16134.5
10:53:28|16134.57
10:53:29|16134.68
10:53:30|16133.3
10:53:31|16134.68
10:53:33|16133.71
10:53:34|16134.25
10:53:35|16133.29
10:53:35|16133.33
10:53:36|16134.66
10:53:38|16135.05
10:53:39|16133.38
10:53:39|16133.7
10:53:41|16133.81
10:53:41|16133.81
10:53:43|16133.81
10:53:44|16133.81
10:53:45|16133.49
10:53:46|16133.49
10:53:48|16133.49
10:53:48|16133.85
10:53:49|16134.25
10:53:50|16132.3
10:53:51|16132.3
10:53:52|16133.03
10:53:53|16134.05
10:53:54|16133.52
10:53:55|16133.11
10:53:56|16133.52
10:53:57|16134.46
10:53:58|16135.34
10:53:59|16135.33
10:54:00|16132.91
10:54:01|16134.48
10:54:02|16135.35
10:54:03|16135.97
10:54:04|16133.42
10:54:05|16134.69
10:54:06|16134.69
10:54:07|16134.28
10:54:09|16134.48
10:54:10|16134.48
10:54:12|16134.48
10:54:12|16134.48
10:54:13|16134.48
10:54:14|16136.69
10:54:15|16136.69
10:54:17|16136.69
10:54:19|16136.69
10:54:20|16133.54
10:54:22|16135.45
10:54:23|16135.45
10:54:25|16133.42
10:54:26|16134.41
10:54:27|16134.35
10:54:28|16134.35
10:54:29|16134.35
10:54:30|16133.94
10:54:31|16134.59
10:54:32|16134.44
10:54:33|16134.59
10:54:34|16134.82
10:54:35|16134.82
10:54:36|16136.14
10:54:37|16134.23
10:54:38|16134.23
10:54:39|16134.
10:54:40|16134.
10:54:42|16135.61
10:54:42|16135.61
10:54:44|16135.61
10:54:45|16135.61
10:54:45|16135.61
10:54:47|16135.61
10:54:48|16136.14
10:54:49|16136.14
10:54:49|16136.14
10:54:50|16136.24
10:54:51|16136.24
10:54:53|16136.24
10:54:54|16136.93
10:54:55|16139.08
10:54:56|16139.08
10:54:57|16137.81
10:54:58|16136.81
10:54:59|16138.56
10:55:00|16138.98
10:55:01|16139.75
10:55:02|16139.75
10:55:04|16139.75
10:55:04|16139.75
10:55:05|16139.75
10:55:06|16137.31
10:55:07|16137.31
10:55:09|16137.31
10:55:09|16138.13
10:55:10|16138.13
10:55:11|16138.13
10:55:12|16138.13
10:55:14|16138.13
10:55:14|16136.33
10:55:16|16136.33
10:55:16|16134.04
10:55:18|16134.66
10:55:20|16136.83
10:55:20|16134.99
10:55:22|16137.03
10:55:22|16135.75
10:55:23|16138.18
10:55:24|16138.95
10:55:26|16138.49
10:55:28|16139.03
10:55:28|16139.03
10:55:29|16139.03
10:55:31|16139.03
10:55:32|16136.1
10:55:33|16136.1
10:55:34|16136.1
10:55:34|16140.62
10:55:35|16140.08
10:55:36|16140.08
10:55:38|16136.25
10:55:39|16136.25
10:55:40|16136.25
10:55:41|16136.58
10:55:42|16136.17
10:55:43|16135.78
10:55:44|16135.78
10:55:45|16135.78
10:55:46|16135.78
10:55:47|16135.78
10:55:48|16137.66
10:55:49|16137.66
10:55:50|16138.48
10:55:51|16138.48
10:55:52|16138.49
10:55:53|16138.48
10:55:54|16138.48
10:55:55|16138.48
10:55:56|16138.48
10:55:57|16138.48
10:55:58|16138.48
10:55:59|16138.48
10:56:00|16138.48
10:56:01|16138.48
10:56:02|16135.82
10:56:04|16135.82
10:56:05|16135.37
10:56:05|16134.97
10:56:07|16137.73
10:56:07|16137.73
10:56:09|16137.73
10:56:10|16137.73
10:56:11|16137.73
10:56:12|16137.73
10:56:13|16137.73
10:56:14|16137.73
10:56:15|16137.73
10:56:16|16137.73
10:56:17|16137.73
10:56:18|16137.73
10:56:20|16137.73
10:56:20|16134.14
10:56:22|16133.88
10:56:24|16133.34
10:56:24|16133.28
10:56:25|16133.28
10:56:26|16133.21
10:56:27|16132.63
10:56:28|16133.5
10:56:29|16133.5
10:56:31|16133.03
10:56:32|16133.03
10:56:33|16133.03
10:56:34|16133.03
10:56:35|16131.28
10:56:36|16131.28
10:56:37|16131.28
10:56:38|16131.28
10:56:39|16131.28
10:56:40|16130.83
10:56:41|16130.83
10:56:43|16130.83
10:56:43|16130.83
10:56:45|16130.83
10:56:46|16130.88
10:56:47|16130.88
10:56:48|16133.25
10:56:49|16133.25
10:56:49|16133.24
10:56:51|16133.24
10:56:52|16133.24
10:56:53|16133.25
10:56:54|16133.25
10:56:55|16133.25
10:56:56|16133.26
10:56:58|16131.34
10:56:58|16131.34
10:56:59|16131.34
10:57:00|16131.34
10:57:01|16131.34
10:57:02|16131.34
10:57:03|16131.34
10:57:04|16131.34
10:57:05|16131.34
10:57:06|16131.34
10:57:07|16131.34
10:57:08|16131.34
10:57:09|16131.34
10:57:10|16131.34
10:57:11|16131.34
10:57:12|16131.34
10:57:13|16131.34
10:57:15|16131.34
10:57:15|16131.34
10:57:16|16131.34
10:57:17|16131.43
10:57:18|16131.43
10:57:20|16131.51
10:57:21|16131.51
10:57:23|16131.51
10:57:23|16131.51
10:57:25|16130.73
10:57:26|16131.14
10:57:26|16131.55
10:57:28|16134.96
10:57:29|16133.36
10:57:29|16133.36
10:57:31|16133.22
10:57:32|16133.22
10:57:33|16133.22
10:57:35|16136.03
10:57:36|16136.03
10:57:36|16134.17
10:57:37|16134.17
10:57:38|16133.7
10:57:39|16133.7
10:57:40|16130.81
10:57:42|16130.81
10:57:43|16130.98
10:57:44|16130.98
10:57:45|16132.81
10:57:46|16132.4
10:57:47|16132.4
10:57:48|16132.4
10:57:49|16132.4
10:57:49|16132.4
10:57:51|16132.4
10:57:52|16132.85
10:57:53|16132.4
10:57:54|16132.4
10:57:55|16132.4
10:57:57|16132.4
10:57:58|16132.4
10:57:59|16132.4
10:57:59|16134.74
10:58:01|16134.75
10:58:01|16134.7
10:58:04|16134.28
10:58:04|16134.27
10:58:05|16134.24
10:58:06|16134.28
10:58:07|16132.28
10:58:08|16134.28
10:58:09|16132.57
10:58:10|16132.84
10:58:11|16133.23
10:58:12|16134.53
10:58:13|16134.53
10:58:15|16133.67
10:58:16|16134.95
10:58:17|16134.93
10:58:18|16134.95
10:58:19|16134.95
10:58:21|16134.95
10:58:22|16134.95
10:58:24|16134.95
10:58:24|16134.95
10:58:25|16134.95
10:58:26|16134.95
10:58:27|16134.52
10:58:28|16134.52
10:58:29|16134.52
10:58:30|16134.52
10:58:31|16133.09
10:58:32|16133.09
10:58:33|16134.44
10:58:34|16130.62
10:58:35|16134.02
10:58:36|16132.2
10:58:37|16134.02
10:58:38|16131.08
10:58:39|16134.02
10:58:40|16134.02
10:58:41|16134.02
10:58:42|16134.02
10:58:43|16134.02
10:58:44|16134.02
10:58:45|16133.2
10:58:46|16133.2
10:58:47|16133.2
10:58:49|16133.2
10:58:50|16134.36
10:58:51|16134.36
10:58:52|16134.36
10:58:53|16134.36
10:58:54|16134.36
10:58:55|16134.36
10:58:56|16134.36
10:58:57|16134.36
10:58:58|16134.36
10:59:00|16134.36
10:59:01|16134.36
10:59:02|16134.36
10:59:03|16134.36
10:59:05|16134.36
10:59:05|16134.36
10:59:06|16133.4
10:59:07|16133.4
10:59:08|16133.
10:59:09|16133.
10:59:10|16133.
10:59:12|16132.19
10:59:12|16132.19
10:59:13|16132.37
10:59:14|16132.37
10:59:15|16132.37
10:59:16|16132.91
10:59:17|16132.91
10:59:18|16132.91
10:59:19|16132.91
10:59:20|16132.91
10:59:21|16132.3
10:59:23|16132.3
10:59:25|16132.3
10:59:26|16132.3
10:59:26|16132.3
10:59:27|16132.3
10:59:29|16132.3
10:59:31|16132.3
10:59:31|16132.3
10:59:33|16132.05
10:59:34|16132.16
10:59:36|16132.26
10:59:36|16132.26
10:59:38|16132.92
10:59:38|16132.92
10:59:39|16132.44
10:59:41|16132.44
10:59:43|16132.43
10:59:43|16132.43
10:59:45|16135.49
10:59:46|16132.36
10:59:47|16132.36
10:59:48|16132.66
10:59:49|16133.11
10:59:50|16132.91
10:59:51|16134.7
10:59:52|16134.7
10:59:53|16134.7
10:59:54|16135.09
10:59:55|16134.51
10:59:56|16134.51
10:59:58|16135.09
10:59:59|16135.41
11:00:00|16135.41
11:00:01|16135.41
11:00:02|16133.57
11:00:03|16135.41
11:00:04|16135.41
11:00:05|16135.41
11:00:06|16135.39
11:00:07|16135.41
11:00:08|16136.55
11:00:09|16136.5
11:00:10|16136.5
11:00:12|16134.38
11:00:13|16136.78
11:00:14|16137.99
11:00:15|16136.1
11:00:16|16135.66
11:00:17|16135.66
11:00:18|16135.66
11:00:18|16135.66
11:00:19|16135.66
11:00:21|16134.67
11:00:22|16134.67
11:00:24|16135.67
11:00:25|16135.67
11:00:26|16135.84
11:00:27|16135.73
11:00:28|16135.39
11:00:29|16135.39
11:00:30|16135.39
11:00:31|16135.05
11:00:32|16134.83
11:00:33|16134.59
11:00:34|16134.6
11:00:35|16134.6
11:00:37|16134.6
11:00:37|16134.6
11:00:38|16134.37
11:00:40|16134.37
11:00:40|16134.87
11:00:41|16134.66
11:00:43|16134.66
11:00:44|16134.66
11:00:45|16134.66
11:00:47|16134.66
11:00:47|16134.66
11:00:48|16134.66
11:00:49|16134.51
11:00:50|16134.38
11:00:51|16133.93
11:00:52|16134.64
11:00:53|16134.61
11:00:54|16134.61
11:00:56|16134.64
11:00:56|16134.64
11:00:57|16134.23
11:00:58|16134.23
11:00:59|16134.23
11:01:01|16134.29
11:01:02|16134.3
11:01:03|16134.3
11:01:04|16134.77
11:01:05|16134.77
11:01:06|16134.77
11:01:07|16136.32
11:01:08|16134.48
11:01:09|16136.25
11:01:10|16136.23
11:01:11|16136.23
11:01:12|16135.71
11:01:13|16135.71
11:01:14|16134.82
11:01:15|16134.82
11:01:16|16134.82
11:01:17|16134.82
11:01:18|16134.82
11:01:19|16133.25
11:01:20|16133.25
11:01:21|16131.
11:01:22|16132.36
11:01:23|16132.36
11:01:25|16133.65
11:01:25|16133.65
11:01:27|16133.65
11:01:28|16133.65
11:01:29|16130.79
11:01:31|16133.52
11:01:31|16133.52
11:01:32|16133.52
11:01:33|16133.52
11:01:34|16136.81
11:01:35|16132.63
11:01:36|16132.22
11:01:37|16132.23
11:01:39|16132.77
11:01:39|16133.22
11:01:40|16135.45
11:01:41|16134.84
11:01:42|16134.84
11:01:44|16133.82
11:01:45|16133.82
11:01:46|16133.82
11:01:47|16133.82
11:01:48|16133.82
11:01:49|16133.82
11:01:50|16136.52
11:01:51|16135.26
11:01:52|16135.26
11:01:53|16137.01
11:01:55|16137.01
11:01:55|16137.01
11:01:56|16137.01
11:01:57|16136.96
11:01:58|16138.26
11:02:00|16138.26
11:02:00|16138.26
11:02:01|16139.78
11:02:03|16140.91
11:02:04|16140.91
11:02:04|16140.91
11:02:06|16140.91
11:02:06|16141.35
11:02:07|16141.35
11:02:08|16138.92
11:02:10|16141.75
11:02:11|16142.17
11:02:12|16142.17
11:02:12|16142.17
11:02:13|16142.58
11:02:14|16145.
11:02:15|16144.08
11:02:16|16142.76
11:02:18|16142.76
11:02:19|16142.76
11:02:21|16142.76
11:02:21|16142.76
11:02:23|16142.76
11:02:23|16142.76
11:02:25|16141.43
11:02:27|16141.43
11:02:27|16141.43
11:02:29|16141.43
11:02:30|16141.43
11:02:30|16145.31
11:02:31|16147.34
11:02:33|16145.76
11:02:33|16145.91
11:02:34|16146.75
11:02:36|16146.75
11:02:37|16146.75
11:02:38|16146.75
11:02:39|16145.38
11:02:40|16148.15
11:02:41|16148.15
11:02:42|16146.92
11:02:43|16146.92
11:02:44|16145.01
11:02:45|16141.52
11:02:47|16136.27
11:02:48|16136.27
11:02:49|16137.94
11:02:50|16139.95
11:02:51|16139.99
11:02:51|16139.99
11:02:53|16139.41
11:02:54|16139.41
11:02:55|16139.41
11:02:56|16142.92
11:02:57|16143.37
11:02:58|16143.37
11:02:59|16147.54
11:03:00|16147.54
11:03:01|16147.54
11:03:02|16147.54
11:03:03|16147.54
11:03:04|16147.54
11:03:05|16147.54
11:03:06|16147.54
11:03:07|16146.15
11:03:09|16146.15
11:03:09|16147.79
11:03:11|16147.79
11:03:12|16147.79
11:03:13|16147.79
11:03:14|16147.79
11:03:15|16147.79
11:03:16|16147.29
11:03:17|16147.29
11:03:18|16149.59
11:03:19|16150.58
11:03:20|16150.58
11:03:21|16151.17
11:03:22|16151.38
11:03:23|16151.38
11:03:24|16151.38
11:03:25|16151.38
11:03:27|16151.38
11:03:28|16151.38
11:03:29|16151.38
11:03:30|16151.38
11:03:31|16151.38
11:03:32|16150.81
11:03:33|16150.81
11:03:34|16152.1
11:03:35|16151.97
11:03:36|16152.16
11:03:37|16151.64
11:03:38|16152.2
11:03:39|16151.19
11:03:40|16151.19
11:03:41|16151.19
11:03:42|16151.19
11:03:43|16151.19
11:03:44|16153.65
11:03:45|16151.18
11:03:47|16153.19
11:03:48|16153.19
11:03:48|16153.19
11:03:49|16153.19
11:03:51|16151.46
11:03:52|16151.46
11:03:53|16150.07
11:03:54|16150.07
11:03:55|16148.18
11:03:56|16148.18
11:03:57|16150.87
11:03:58|16151.64
11:03:59|16151.64
11:04:00|16151.64
11:04:01|16151.64
11:04:03|16151.51
11:04:04|16148.28
11:04:05|16148.28
11:04:05|16148.28
11:04:06|16148.28
11:04:07|16147.87
11:04:09|16147.91
11:04:10|16147.91
11:04:11|16147.91
11:04:12|16147.81
11:04:13|16147.87
11:04:14|16148.28
11:04:15|16149.25
11:04:16|16150.78
11:04:17|16150.78
11:04:18|16150.77
11:04:19|16150.78
11:04:20|16151.76
11:04:21|16151.76
11:04:22|16151.76
11:04:23|16151.76
11:04:24|16151.76
11:04:25|16151.76
11:04:27|16151.76
11:04:28|16145.65
11:04:29|16145.65
11:04:31|16148.87
11:04:32|16148.87
11:04:34|16152.27
11:04:35|16152.27
11:04:36|16152.27
11:04:37|16152.27
11:04:38|16152.27
11:04:38|16151.85
11:04:39|16150.38
11:04:41|16151.85
11:04:42|16150.38
11:04:43|16150.38
11:04:44|16151.82
11:04:45|16151.82
11:04:46|16152.55
11:04:47|16152.46
11:04:49|16152.46
11:04:49|16152.46
11:04:51|16151.4
11:04:52|16149.88
11:04:53|16149.47
11:04:54|16149.83
11:04:55|16150.79
11:04:57|16150.79
11:04:58|16149.57
11:04:59|16149.57
11:04:59|16149.16
11:05:00|16148.6
11:05:01|16148.19
11:05:03|16148.44
11:05:05|16150.25
11:05:06|16150.25
11:05:06|16151.37
11:05:08|16151.37
11:05:08|16151.37
11:05:11|16151.37
11:05:11|16151.37
11:05:12|16151.78
11:05:13|16151.13
11:05:14|16151.13
11:05:15|16152.36
11:05:16|16154.5
11:05:17|16151.71
11:05:18|16151.71
11:05:19|16148.98
11:05:20|16149.08
11:05:21|16148.4
11:05:22|16148.3
11:05:23|16147.79
11:05:24|16147.74
11:05:25|16147.65
11:05:26|16148.06
11:05:28|16147.84
11:05:29|16145.5
11:05:30|16146.46
11:05:32|16147.39
11:05:32|16147.39
11:05:33|16146.18
11:05:34|16146.32
11:05:35|16146.3
11:05:36|16146.3
11:05:37|16146.25
11:05:38|16146.25
11:05:40|16145.58
11:05:40|16145.91
11:05:42|16145.91
11:05:42|16145.91
11:05:44|16146.88
11:05:44|16147.8
11:05:46|16147.8
11:05:47|16147.8
11:05:48|16146.19
11:05:50|16145.91
11:05:50|16145.
11:05:51|16145.
11:05:52|16145.
11:05:53|16145.
11:05:54|16149.78
11:05:55|16145.08
11:05:56|16145.08
11:05:57|16145.08
11:05:58|16145.08
11:05:59|16145.08
11:06:00|16145.08
11:06:01|16145.08
11:06:02|16145.08
11:06:03|16145.08
11:06:04|16144.19
11:06:05|16144.19
11:06:06|16145.24
11:06:07|16145.9
11:06:08|16144.35
11:06:09|16144.35
11:06:10|16144.35
11:06:11|16144.7
11:06:12|16144.7
11:06:13|16144.7
11:06:14|16144.7
11:06:15|16144.19
11:06:16|16144.19
11:06:17|16144.19
11:06:18|16144.19
11:06:19|16143.78
11:06:20|16142.58
11:06:22|16141.83
11:06:23|16141.83
11:06:23|16139.78
11:06:25|16138.94
11:06:26|16139.23
11:06:26|16139.23
11:06:28|16138.3
11:06:30|16138.75
11:06:31|16138.75
11:06:32|16138.75
11:06:33|16138.75
11:06:35|16141.41
11:06:35|16141.41
11:06:36|16141.41
11:06:38|16140.98
11:06:39|16141.4
11:06:41|16139.25
11:06:42|16139.25
11:06:44|16133.42
11:06:45|16138.04
11:06:46|16138.04
11:06:47|16138.04
11:06:49|16138.04
11:06:49|16138.04
11:06:50|16138.04
11:06:51|16138.23
11:06:52|16138.23
11:06:53|16138.23
11:06:54|16138.23
11:06:55|16138.23
11:06:56|16138.23
11:06:57|16138.23
11:06:58|16138.23
11:06:59|16138.07
11:07:00|16138.89
11:07:01|16137.05
11:07:02|16137.05
11:07:03|16137.05
11:07:04|16137.05
11:07:05|16138.06
11:07:07|16136.53
11:07:08|16136.72
11:07:09|16136.72
11:07:10|16137.54
11:07:11|16137.54
11:07:12|16136.53
11:07:13|16133.38
11:07:14|16134.97
11:07:15|16134.97
11:07:16|16134.97
11:07:17|16134.41
11:07:18|16134.41
11:07:19|16135.86
11:07:20|16135.94
11:07:21|16135.94
11:07:22|16135.94
11:07:23|16135.94
11:07:24|16135.81
11:07:25|16135.81
11:07:26|16135.81
11:07:27|16135.81
11:07:28|16133.19
11:07:29|16133.19
11:07:31|16133.19
11:07:32|16133.19
11:07:34|16133.19
11:07:34|16135.82
11:07:36|16133.47
11:07:37|16136.09
11:07:38|16136.09
11:07:39|16136.09
11:07:41|16135.8
11:07:42|16135.76
11:07:43|16138.05
11:07:44|16138.05
11:07:45|16137.97
11:07:46|16137.97
11:07:47|16137.97
11:07:47|16137.97
11:07:49|16138.97
11:07:49|16138.15
11:07:51|16138.15
11:07:53|16138.15
11:07:53|16138.15
11:07:54|16138.15
11:07:55|16138.15
11:07:56|16136.67
11:07:57|16136.67
11:07:58|16136.67
11:07:59|16136.67
11:08:00|16135.89
11:08:01|16135.89
11:08:03|16137.61
11:08:04|16137.61
11:08:05|16137.61
11:08:06|16137.61
11:08:07|16136.44
11:08:08|16136.44
11:08:09|16136.71
11:08:10|16136.71
11:08:11|16136.71
11:08:12|16136.71
11:08:13|16133.72
11:08:14|16133.72
11:08:15|16133.72
11:08:16|16133.72
11:08:17|16133.72
11:08:18|16133.72
11:08:19|16133.72
11:08:20|16133.72
11:08:21|16133.72
11:08:22|16133.19
11:08:23|16133.19
11:08:24|16133.19
11:08:25|16133.19
11:08:26|16133.19
11:08:27|16133.19
11:08:28|16133.19
11:08:29|16133.19
11:08:30|16134.22
11:08:32|16134.22
11:08:33|16134.22
11:08:34|16134.37
11:08:36|16132.76
11:08:37|16132.76
11:08:39|16130.8
11:08:40|16130.8
11:08:41|16131.19
11:08:43|16132.76
11:08:44|16132.76
11:08:45|16132.76
11:08:45|16132.77
11:08:47|16132.99
11:08:48|16132.76
11:08:49|16132.76
11:08:50|16132.76
11:08:51|16132.77
11:08:52|16132.77
11:08:53|16132.77
11:08:54|16130.44
11:08:55|16130.44
11:08:56|16130.85
11:08:57|16130.44
11:08:58|16131.49
11:08:59|16134.13
11:09:00|16133.7
11:09:01|16133.05
11:09:02|16133.19
11:09:03|16132.36
11:09:04|16132.77
11:09:05|16132.77
11:09:06|16133.81
11:09:07|16133.81
11:09:08|16133.81
11:09:09|16133.81
11:09:10|16133.81
11:09:11|16133.81
11:09:12|16133.81
11:09:13|16133.81
11:09:14|16133.81
11:09:15|16133.81
11:09:16|16133.81
11:09:17|16133.81
11:09:18|16133.81
11:09:20|16133.81
11:09:21|16134.51
11:09:22|16134.14
11:09:23|16134.14
11:09:24|16134.14
11:09:25|16132.68
11:09:26|16132.68
11:09:27|16133.
11:09:28|16133.
11:09:29|16133.
11:09:30|16133.
11:09:31|16133.
11:09:32|16133.
11:09:34|16135.61
11:09:35|16135.61
11:09:37|16132.67
11:09:37|16132.67
11:09:39|16133.12
11:09:40|16133.12
11:09:41|16133.12
11:09:42|16133.12
11:09:43|16133.12
11:09:44|16133.12
11:09:45|16129.95
11:09:47|16129.95
11:09:48|16129.95
11:09:49|16129.95
11:09:50|16129.95
11:09:51|16129.95
11:09:52|16129.95
11:09:53|16129.95
11:09:54|16129.95
11:09:55|16129.95
11:09:56|16131.2
11:09:57|16131.2
11:09:59|16132.16
11:10:00|16132.16
11:10:01|16132.16
11:10:01|16132.16
11:10:03|16132.16
11:10:04|16131.79
11:10:05|16131.79
11:10:06|16131.79
11:10:07|16131.79
11:10:08|16131.79
11:10:08|16131.79
11:10:11|16131.79
11:10:11|16131.79
11:10:12|16131.79
11:10:13|16131.79
11:10:14|16131.79
11:10:15|16131.79
11:10:16|16133.89
11:10:17|16134.
11:10:18|16134.
11:10:19|16134.
11:10:20|16134.
11:10:21|16134.
11:10:22|16134.
11:10:23|16134.
11:10:24|16134.
11:10:25|16132.72
11:10:26|16134.
11:10:27|16134.
11:10:28|16132.3
11:10:29|16132.32
11:10:30|16132.32
11:10:31|16132.32
11:10:33|16132.32
11:10:33|16132.32
11:10:36|16131.68
11:10:36|16131.68
11:10:38|16131.28
11:10:39|16131.27
11:10:40|16131.27
11:10:42|16131.23
11:10:42|16131.23
11:10:44|16129.45
11:10:46|16130.03
11:10:46|16130.03
11:10:47|16130.03
11:10:48|16129.09
11:10:49|16128.17
11:10:50|16128.65
11:10:51|16128.23
11:10:52|16128.23
11:10:53|16128.23
11:10:54|16128.46
11:10:55|16128.46
11:10:57|16126.9
11:10:58|16128.36
11:10:58|16126.52
11:11:01|16123.94
11:11:01|16126.38
11:11:02|16126.38
11:11:04|16126.52
11:11:05|16126.52
11:11:06|16126.52
11:11:07|16127.
11:11:08|16127.
11:11:09|16127.
11:11:10|16127.
11:11:11|16127.
11:11:11|16127.
11:11:12|16127.
11:11:14|16127.
11:11:15|16127.
11:11:16|16124.98
11:11:17|16124.98
11:11:17|16124.98
11:11:18|16124.98
11:11:20|16124.98
11:11:21|16124.98
11:11:21|16124.98
11:11:23|16126.27
11:11:24|16126.27
11:11:25|16123.79
11:11:26|16123.79
11:11:26|16125.81
11:11:27|16126.28
11:11:29|16126.27
11:11:30|16126.27
11:11:30|16126.27
11:11:32|16126.27
11:11:33|16125.21
11:11:35|16125.1
11:11:36|16125.1
11:11:36|16125.1
11:11:38|16125.1
11:11:38|16125.1
11:11:40|16123.67
11:11:41|16123.67
11:11:43|16123.67
11:11:43|16123.67
11:11:44|16123.67
11:11:45|16123.67
11:11:46|16123.67
11:11:48|16123.85
11:11:48|16123.85
11:11:50|16123.85
11:11:52|16121.11
11:11:52|16121.11
11:11:54|16123.32
11:11:55|16123.32
11:11:56|16122.46
11:11:57|16122.46
11:11:58|16122.46
11:11:59|16122.46
11:12:00|16123.52
11:12:01|16123.52
11:12:02|16123.83
11:12:03|16123.18
11:12:04|16123.16
11:12:04|16123.63
11:12:06|16123.63
11:12:07|16123.63
11:12:08|16123.63
11:12:09|16123.63
11:12:10|16124.39
11:12:11|16123.69
11:12:12|16125.91
11:12:13|16125.91
11:12:14|16125.72
11:12:15|16124.12
11:12:16|16125.02
11:12:17|16125.02
11:12:18|16125.02
11:12:19|16125.02
11:12:20|16125.02
11:12:21|16125.02
11:12:22|16125.91
11:12:23|16125.91
11:12:24|16125.91
11:12:25|16125.91
11:12:26|16125.91
11:12:27|16125.91
11:12:28|16121.25
11:12:29|16123.46
11:12:30|16123.46
11:12:31|16123.46
11:12:32|16123.
11:12:33|16123.
11:12:34|16123.46
11:12:36|16123.46
11:12:37|16123.47
11:12:39|16123.47
11:12:40|16123.47
11:12:41|16123.47
11:12:42|16123.47
11:12:43|16123.02
11:12:44|16123.41
11:12:45|16123.41
11:12:46|16123.41
11:12:47|16123.41
11:12:48|16123.41
11:12:50|16123.21
11:12:50|16123.51
11:12:52|16123.51
11:12:53|16123.51
11:12:54|16123.51
11:12:55|16123.12
11:12:56|16123.12
11:12:57|16123.12
11:12:58|16123.57
11:12:59|16123.57
11:13:00|16123.92
11:13:01|16123.33
11:13:02|16123.41
11:13:04|16123.8
11:13:04|16123.01
11:13:06|16123.01
11:13:07|16123.01
11:13:08|16123.01
11:13:09|16123.01
11:13:10|16122.46
11:13:11|16123.01
11:13:12|16121.43
11:13:13|16121.21
11:13:14|16121.21
11:13:14|16121.21
11:13:16|16121.21
11:13:17|16120.17
11:13:18|16120.17
11:13:19|16120.17
11:13:20|16120.17
11:13:21|16120.17
11:13:21|16120.25
11:13:23|16120.25
11:13:23|16120.55
11:13:24|16120.55
11:13:26|16120.53
11:13:26|16120.53
11:13:28|16120.77
11:13:28|16120.72
11:13:29|16120.72
11:13:31|16118.29
11:13:31|16121.17
11:13:32|16121.17
11:13:34|16120.91
11:13:35|16121.12
11:13:35|16121.12
11:13:36|16118.33
11:13:38|16120.44
11:13:39|16120.93
11:13:40|16121.16
11:13:41|16121.16
11:13:43|16121.16
11:13:44|16121.16
11:13:45|16119.09
11:13:46|16119.48
11:13:47|16119.48
11:13:48|16121.39
11:13:49|16120.04
11:13:50|16119.49
11:13:51|16118.29
11:13:52|16119.15
11:13:53|16119.11
11:13:54|16120.6
11:13:56|16119.52
11:13:57|16119.52
11:13:58|16119.52
11:13:59|16119.52
11:14:00|16119.52
11:14:01|16119.52
11:14:02|16119.52
11:14:02|16118.
11:14:04|16118.
11:14:05|16118.
11:14:07|16118.
11:14:08|16118.
11:14:08|16118.
11:14:10|16118.
11:14:11|16118.
11:14:13|16118.
11:14:13|16119.04
11:14:15|16119.04
11:14:15|16118.93
11:14:16|16119.35
11:14:18|16119.55
11:14:19|16120.82
11:14:20|16120.82
11:14:21|16120.82
11:14:22|16120.82
11:14:23|16119.36
11:14:24|16120.2
11:14:25|16120.2
11:14:26|16120.63
11:14:28|16120.57
11:14:29|16120.57
11:14:29|16120.57
11:14:30|16120.57
11:14:32|16119.81
11:14:33|16119.14
11:14:34|16119.14
11:14:35|16119.17
11:14:35|16119.17
11:14:37|16119.11
11:14:38|16119.11
11:14:39|16118.75
11:14:41|16118.
11:14:42|16118.
11:14:43|16118.
11:14:44|16119.22
11:14:45|16119.22
11:14:46|16117.9
11:14:47|16119.18
11:14:48|16117.89
11:14:49|16118.62
11:14:50|16118.62
11:14:51|16120.04
11:14:52|16120.04
11:14:53|16120.03
11:14:54|16120.03
11:14:55|16121.29
11:14:56|16121.02
11:14:57|16121.02
11:14:58|16120.93
11:14:59|16120.93
11:15:00|16120.13
11:15:01|16121.34
11:15:03|16122.56
11:15:04|16122.56
11:15:04|16120.04
11:15:06|16120.04
11:15:07|16120.04
11:15:07|16120.04
11:15:09|16121.88
11:15:10|16121.88
11:15:12|16121.88
11:15:12|16121.88
11:15:13|16121.88
11:15:15|16121.88
11:15:16|16121.12
11:15:17|16121.12
11:15:18|16121.12
11:15:19|16120.58
11:15:20|16120.66
11:15:21|16118.31
11:15:22|16120.66
11:15:23|16120.66
11:15:24|16120.66
11:15:25|16120.67
11:15:26|16118.73
11:15:27|16118.73
11:15:28|16120.67
11:15:29|16120.67
11:15:30|16118.71
11:15:31|16120.67
11:15:32|16120.67
11:15:33|16120.67
11:15:34|16120.65
11:15:35|16120.56
11:15:36|16120.63
11:15:37|16120.63
11:15:39|16117.63
11:15:40|16117.63
11:15:41|16117.63
11:15:43|16117.63
11:15:44|16116.74
11:15:46|16116.74
11:15:47|16119.03
11:15:48|16119.03
11:15:49|16117.78
11:15:50|16117.78
11:15:50|16117.78
11:15:52|16117.74
11:15:53|16116.83
11:15:54|16116.83
11:15:55|16117.24
11:15:56|16117.24
11:15:57|16117.46
11:15:58|16117.46
11:15:59|16117.46
11:16:00|16117.46
11:16:01|16118.32
11:16:02|16118.32
11:16:04|16118.06
11:16:05|16119.82
11:16:05|16119.82
11:16:07|16119.36
11:16:09|16118.95
11:16:09|16118.14
11:16:11|16118.94
11:16:12|16118.96
11:16:12|16119.06
11:16:14|16119.06
11:16:16|16118.65
11:16:16|16119.33
11:16:17|16119.23
11:16:18|16119.23
11:16:19|16119.33
11:16:20|16119.32
11:16:21|16122.32
11:16:22|16121.82
11:16:23|16121.34
11:16:24|16121.34
11:16:25|16121.19
11:16:26|16121.19
11:16:27|16120.73
11:16:29|16120.31
11:16:30|16120.31
11:16:31|16120.78
11:16:32|16120.76
11:16:33|16122.76
11:16:34|16122.67
11:16:35|16122.67
11:16:36|16122.38
11:16:37|16122.38
11:16:38|16122.62
11:16:38|16122.77
11:16:41|16123.35
11:16:42|16123.04
11:16:43|16123.26
11:16:44|16124.17
11:16:45|16123.84
11:16:46|16123.83
11:16:47|16123.71
11:16:48|16123.47
11:16:49|16123.21
11:16:50|16123.2
11:16:50|16122.84
11:16:53|16122.84
11:16:54|16123.24
11:16:55|16123.24
11:16:55|16123.24
11:16:56|16123.24
11:16:58|16123.24
11:16:59|16124.17
11:17:00|16123.27
11:17:01|16121.87
11:17:02|16123.13
11:17:03|16122.7
11:17:04|16122.7
11:17:06|16122.56
11:17:06|16122.56
11:17:07|16122.97
11:17:08|16121.75
11:17:09|16121.77
11:17:10|16122.18
11:17:11|16122.17
11:17:12|16122.17
11:17:13|16122.17
11:17:14|16122.17
11:17:16|16122.17
11:17:17|16122.1
11:17:18|16122.1
11:17:19|16122.1
11:17:20|16122.1
11:17:21|16122.77
11:17:22|16123.18
11:17:23|16123.18
11:17:23|16120.02
11:17:24|16119.96
11:17:26|16118.8
11:17:27|16120.79
11:17:28|16120.31
11:17:30|16115.
11:17:30|16117.35
11:17:31|16119.37
11:17:32|16119.63
11:17:33|16119.46
11:17:34|16119.3
11:17:35|16118.94
11:17:36|16118.94
11:17:38|16119.44
11:17:39|16120.23
11:17:41|16120.17
11:17:42|16120.18
11:17:43|16120.17
11:17:44|16119.35
11:17:46|16118.94
11:17:47|16119.07
11:17:48|16118.65
11:17:49|16118.65
11:17:50|16118.64
11:17:51|16118.65
11:17:52|16118.74
11:17:53|16118.36
11:17:54|16119.63
11:17:55|16119.63
11:17:56|16120.18
11:17:57|16120.22
11:17:59|16118.78
11:17:59|16118.78
11:18:00|16118.78
11:18:02|16118.85
11:18:03|16118.85
11:18:04|16118.81
11:18:04|16118.83
11:18:06|16118.83
11:18:07|16118.83
11:18:08|16118.83
11:18:09|16118.83
11:18:10|16118.83
11:18:10|16118.83
11:18:11|16119.68
11:18:12|16119.68
11:18:13|16119.68
11:18:15|16119.68
11:18:16|16119.68
11:18:17|16119.68
11:18:18|16119.68
11:18:19|16119.68
11:18:19|16119.68
11:18:20|16119.74
11:18:22|16119.74
11:18:23|16119.74
11:18:23|16119.74
11:18:25|16119.75
11:18:26|16120.26
11:18:26|16120.66
11:18:27|16120.66
11:18:29|16120.66
11:18:30|16120.66
11:18:31|16120.66
11:18:32|16120.93
11:18:33|16120.52
11:18:34|16120.52
11:18:35|16120.52
11:18:36|16120.52
11:18:37|16120.52
11:18:38|16120.42
11:18:39|16120.42
11:18:40|16120.42
11:18:42|16120.42
11:18:43|16120.42
11:18:45|16120.5
11:18:46|16120.1
11:18:46|16120.1
11:18:48|16120.1
11:18:48|16120.1
11:18:50|16119.26
11:18:50|16119.26
11:18:51|16119.26
11:18:53|16119.26
11:18:53|16119.26
11:18:54|16119.26
11:18:56|16119.26
11:18:56|16119.26
11:18:57|16119.26
11:18:59|16119.26
11:18:59|16119.26
11:19:00|16119.26
11:19:02|16119.26
11:19:03|16121.6
11:19:04|16121.6
11:19:05|16121.6
11:19:06|16120.02
11:19:07|16122.13
11:19:08|16122.04
11:19:09|16122.03
11:19:10|16122.04
11:19:11|16120.33
11:19:13|16120.33
11:19:13|16120.33
11:19:14|16120.33
11:19:15|16120.33
11:19:17|16121.97
11:19:17|16121.97
11:19:19|16121.97
11:19:19|16122.03
11:19:21|16122.03
11:19:22|16122.03
11:19:23|16122.03
11:19:24|16122.03
11:19:25|16122.03
11:19:25|16122.03
11:19:27|16120.
11:19:29|16120.18
11:19:29|16120.18
11:19:30|16120.18
11:19:31|16122.05
11:19:32|16122.05
11:19:34|16122.49
11:19:35|16122.49
11:19:35|16122.49
11:19:36|16122.49
11:19:38|16122.49
11:19:38|16121.63
11:19:39|16121.63
11:19:41|16122.29
11:19:42|16122.29
11:19:44|16122.24
11:19:45|16121.33
11:19:46|16122.23
11:19:47|16122.81
11:19:48|16122.81
11:19:50|16122.81
11:19:50|16122.81
11:19:52|16122.81
11:19:53|16122.52
11:19:53|16122.52
11:19:55|16122.52
11:19:55|16123.62
11:19:56|16125.
11:19:57|16125.
11:19:58|16125.
11:19:59|16125.68
11:20:00|16125.68
11:20:02|16125.25
11:20:03|16125.25
11:20:04|16127.64
11:20:05|16127.64
11:20:06|16127.64
11:20:07|16127.64
11:20:08|16127.64
11:20:09|16127.64
11:20:10|16127.64
11:20:12|16129.46
11:20:12|16130.36
11:20:13|16130.36
11:20:14|16130.36
11:20:15|16130.36
11:20:17|16130.36
11:20:17|16128.04
11:20:19|16128.04
11:20:19|16127.59
11:20:20|16125.09
11:20:22|16125.09
11:20:22|16125.09
11:20:24|16124.83
11:20:25|16124.83
11:20:25|16124.83
11:20:27|16124.83
11:20:27|16123.65
11:20:29|16123.78
11:20:30|16123.37
11:20:31|16123.78
11:20:32|16124.84
11:20:33|16123.37
11:20:34|16124.85
11:20:35|16124.17
11:20:36|16124.22
11:20:37|16127.24
11:20:38|16124.81
11:20:39|16125.35
11:20:40|16125.35
11:20:41|16125.35
11:20:42|16128.39
11:20:44|16128.39
11:20:44|16128.39
11:20:46|16128.39
11:20:47|16128.39
11:20:48|16128.39
11:20:50|16128.39
11:20:51|16128.4
11:20:52|16128.4
11:20:53|16128.4
11:20:54|16128.4
11:20:55|16128.4
11:20:57|16128.98
11:20:57|16128.98
11:20:59|16128.98
11:20:59|16128.98
11:21:01|16128.98
11:21:02|16127.96
11:21:03|16128.15
11:21:04|16128.19
11:21:05|16128.19
11:21:06|16128.39
11:21:07|16128.39
11:21:08|16128.39
11:21:10|16128.39
11:21:11|16128.39
11:21:12|16128.39
11:21:13|16129.
11:21:14|16129.01
11:21:15|16129.01
11:21:16|16129.01
11:21:17|16129.01
11:21:18|16129.01
11:21:19|16129.01
11:21:19|16129.01
11:21:22|16129.01
11:21:22|16130.9
11:21:23|16130.9
11:21:25|16130.9
11:21:26|16130.9
11:21:27|16130.9
11:21:28|16130.9
11:21:29|16130.9
11:21:30|16128.41
11:21:31|16128.01
11:21:32|16128.42
11:21:34|16128.42
11:21:34|16128.46
11:21:35|16128.46
11:21:36|16130.14
11:21:37|16130.14
11:21:38|16130.14
11:21:39|16130.14
11:21:40|16130.14
11:21:41|16128.68
11:21:42|16128.68
11:21:44|16128.97
11:21:46|16131.47
11:21:46|16131.47
11:21:47|16129.92
11:21:49|16129.92
11:21:49|16129.92
11:21:51|16129.92
11:21:52|16129.92
11:21:53|16129.92
11:21:54|16129.92
11:21:55|16129.92
11:21:56|16129.92
11:21:57|16132.03
11:21:58|16130.02
11:21:59|16130.02
11:22:00|16130.02
11:22:01|16130.02
11:22:02|16130.96
11:22:02|16131.43
11:22:04|16130.75
11:22:06|16130.14
11:22:06|16130.14
11:22:07|16130.14
11:22:08|16132.25
11:22:09|16130.55
11:22:10|16132.51
11:22:11|16130.14
11:22:12|16131.95
11:22:14|16132.09
11:22:14|16132.09
11:22:16|16132.09
11:22:17|16133.06
11:22:18|16132.5
11:22:20|16132.43
11:22:20|16131.02
11:22:21|16131.12
11:22:22|16131.12
11:22:23|16131.12
11:22:24|16133.32
11:22:25|16133.32
11:22:26|16133.34
11:22:27|16133.36
11:22:28|16133.36
11:22:29|16134.32
11:22:30|16133.32
11:22:31|16133.32
11:22:32|16133.32
11:22:33|16133.32
11:22:34|16133.76
11:22:35|16134.25
11:22:36|16134.25
11:22:37|16134.25
11:22:38|16134.25
11:22:40|16135.24
11:22:41|16135.24
11:22:41|16135.24
11:22:43|16135.24
11:22:44|16135.24
11:22:46|16133.1
11:22:47|16133.1
11:22:49|16135.34
11:22:50|16133.38
11:22:52|16133.38
11:22:53|16133.38
11:22:54|16133.23
11:22:55|16133.42
11:22:56|16133.88
11:22:57|16133.78
11:22:58|16133.78
11:22:59|16135.36
11:23:00|16135.36
11:23:01|16133.77
11:23:02|16133.77
11:23:03|16133.77
11:23:04|16133.77
11:23:05|16135.12
11:23:06|16135.12
11:23:07|16135.12
11:23:08|16135.12
11:23:09|16134.7
11:23:10|16139.5
11:23:11|16137.42
11:23:12|16137.42
11:23:13|16137.68
11:23:14|16139.72
11:23:15|16137.61
11:23:16|16137.61
11:23:17|16137.61
11:23:18|16139.72
11:23:19|16139.72
11:23:20|16139.72
11:23:21|16139.31
11:23:22|16140.18
11:23:23|16139.68
11:23:24|16138.44
11:23:25|16138.44
11:23:26|16137.26
11:23:27|16137.26
11:23:28|16137.26
11:23:29|16137.26
11:23:30|16137.26
11:23:31|16137.26
11:23:32|16137.26
11:23:33|16137.26
11:23:34|16137.26
11:23:35|16137.26
11:23:36|16137.26
11:23:37|16137.26
11:23:38|16137.03
11:23:39|16134.41
11:23:40|16132.86
11:23:41|16133.97
11:23:42|16133.81
11:23:43|16133.81
11:23:44|16134.09
11:23:45|16134.09
11:23:47|16133.81
11:23:48|16132.81
11:23:49|16133.41
11:23:51|16133.41
11:23:52|16133.41
11:23:53|16133.41
11:23:54|16133.01
11:23:55|16131.01
11:23:56|16129.32
11:23:58|16131.75
11:23:59|16131.72
11:24:00|16129.32
11:24:01|16130.85
11:24:02|16130.85
11:24:03|16130.85
11:24:04|16130.85
11:24:05|16130.85
11:24:06|16130.85
11:24:07|16130.71
11:24:09|16131.78
11:24:09|16131.78
11:24:11|16131.78
11:24:12|16129.7
11:24:13|16129.7
11:24:14|16129.7
11:24:15|16128.89
11:24:16|16128.89
11:24:17|16128.89
11:24:18|16128.93
11:24:19|16128.93
11:24:21|16128.93
11:24:22|16131.07
11:24:22|16131.07
11:24:24|16131.07
11:24:24|16131.07
11:24:25|16131.07
11:24:27|16131.07
11:24:27|16131.07
11:24:29|16128.95
11:24:29|16128.95
11:24:30|16128.95
11:24:32|16128.95
11:24:33|16128.95
11:24:33|16128.95
11:24:34|16128.95
11:24:36|16128.95
11:24:36|16130.47
11:24:38|16130.47
11:24:38|16130.47
11:24:39|16130.47
11:24:40|16129.07
11:24:42|16130.17
11:24:42|16130.17
11:24:43|16130.17
11:24:44|16130.17
11:24:45|16128.83
11:24:47|16129.81
11:24:49|16130.04
11:24:50|16130.04
11:24:51|16130.04
11:24:52|16130.04
11:24:53|16119.3
11:24:54|16115.8
11:24:56|16117.55
11:24:57|16117.55
11:24:58|16116.59
11:25:00|16117.45
11:25:00|16119.59
11:25:01|16119.59
11:25:02|16119.59
11:25:03|16119.59
11:25:04|16119.31
11:25:06|16118.9
11:25:08|16115.
11:25:08|16114.88
11:25:09|16114.55
11:25:10|16115.65
11:25:11|16115.65
11:25:12|16113.72
11:25:13|16113.72
11:25:14|16113.72
11:25:15|16116.14
11:25:16|16116.14
11:25:17|16117.97
11:25:18|16114.31
11:25:19|16114.31
11:25:21|16114.31
11:25:21|16114.31
11:25:23|16114.31
11:25:24|16114.31
11:25:25|16114.31
11:25:26|16114.31
11:25:27|16114.31
11:25:28|16114.31
11:25:28|16114.31
11:25:29|16114.31
11:25:31|16114.31
11:25:31|16114.31
11:25:32|16114.31
11:25:34|16114.31
11:25:35|16114.31
11:25:36|16114.31
11:25:37|16114.31
11:25:38|16114.31
11:25:39|16114.31
11:25:39|16116.39
11:25:40|16116.39
11:25:42|16116.39
11:25:43|16116.39
11:25:44|16116.39
11:25:44|16116.39
11:25:46|16116.39
11:25:47|16114.82
11:25:49|16114.82
11:25:49|16114.82
11:25:50|16114.82
11:25:51|16114.82
11:25:52|16114.82
11:25:53|16114.82
11:25:54|16114.82
11:25:55|16114.82
11:25:57|16114.96
11:25:57|16114.96
11:25:59|16114.73
11:26:00|16115.77
11:26:00|16115.77
11:26:02|16115.77
11:26:02|16115.77
11:26:05|16115.77
11:26:05|16114.8
11:26:06|16114.8
11:26:07|16114.8
11:26:08|16118.71
11:26:09|16118.71
11:26:10|16118.71
11:26:11|16116.75
11:26:12|16116.75
11:26:13|16116.36
11:26:14|16115.95
11:26:15|16119.64
11:26:16|16119.64
11:26:17|16119.64
11:26:18|16119.64
11:26:19|16119.64
11:26:20|16119.64
11:26:22|16116.96
11:26:23|16116.34
11:26:23|16116.75
11:26:25|16116.34
11:26:26|16116.34
11:26:27|16116.34
11:26:28|16116.45
11:26:28|16116.45
11:26:29|16117.74
11:26:31|16114.93
11:26:32|16114.93
11:26:32|16114.93
11:26:34|16114.93
11:26:34|16117.08
11:26:36|16117.08
11:26:37|16117.08
11:26:38|16118.88
11:26:38|16118.88
11:26:40|16118.88
11:26:41|16118.88
11:26:41|16118.88
11:26:44|16116.72
11:26:44|16116.72
11:26:45|16116.72
11:26:46|16116.72
11:26:47|16116.09
11:26:49|16116.06
11:26:50|16116.26
11:26:52|16115.07
11:26:52|16115.07
11:26:54|16115.07
11:26:56|16115.07
11:26:56|16115.07
11:26:57|16115.07
11:26:59|16115.07
11:27:00|16115.07
11:27:01|16115.07
11:27:02|16115.07
11:27:03|16117.26
11:27:03|16117.26
11:27:06|16117.26
11:27:07|16117.26
11:27:08|16117.26
11:27:10|16117.86
11:27:11|16117.03
11:27:12|16117.21
11:27:13|16117.21
11:27:14|16117.21
11:27:15|16117.21
11:27:16|16117.21
11:27:17|16118.98
11:27:18|16118.98
11:27:19|16118.98
11:27:20|16118.98
11:27:21|16119.05
11:27:22|16119.05
11:27:23|16119.05
11:27:24|16119.05
11:27:25|16119.05
11:27:26|16119.05
11:27:27|16119.05
11:27:28|16119.05
11:27:29|16119.05
11:27:30|16119.08
11:27:31|16119.08
11:27:32|16118.21
11:27:33|16118.29
11:27:34|16118.29
11:27:35|16118.29
11:27:36|16117.88
11:27:37|16117.88
11:27:38|16117.88
11:27:39|16117.88
11:27:40|16118.11
11:27:41|16118.14
11:27:42|16118.14
11:27:43|16118.14
11:27:44|16118.14
11:27:45|16118.14
11:27:46|16118.14
11:27:47|16116.85
11:27:48|16116.85
11:27:49|16116.85
11:27:51|16116.85
11:27:52|16116.85
11:27:53|16116.85
11:27:54|16117.02
11:27:55|16116.85
11:27:57|16116.85
11:27:57|16117.1
11:27:59|16117.84
11:28:00|16117.84
11:28:01|16119.27
11:28:02|16119.26
11:28:03|16119.26
11:28:04|16119.26
11:28:05|16119.26
11:28:06|16119.26
11:28:07|16118.34
11:28:08|16118.34
11:28:09|16117.5
11:28:10|16117.5
11:28:11|16117.1
11:28:12|16117.1
11:28:13|16117.1
11:28:14|16117.86
11:28:15|16117.5
11:28:16|16117.6
11:28:17|16117.6
11:28:18|16117.6
11:28:19|16117.61
11:28:20|16117.61
11:28:22|16117.73
11:28:22|16117.73
11:28:23|16117.73
11:28:24|16117.73
11:28:26|16117.73
11:28:26|16117.73
11:28:28|16117.73
11:28:29|16118.44
11:28:30|16118.44
11:28:31|16118.55
11:28:32|16118.03
11:28:33|16118.03
11:28:34|16120.7
11:28:34|16120.71
11:28:35|16120.71
11:28:36|16120.71
11:28:37|16122.18
11:28:38|16123.
11:28:39|16125.01
11:28:40|16122.86
11:28:41|16122.86
11:28:43|16123.24
11:28:43|16123.24
11:28:45|16123.24
11:28:45|16123.68
11:28:47|16123.68
11:28:48|16123.68
11:28:48|16123.68
11:28:49|16123.68
11:28:51|16124.53
11:28:52|16124.53
11:28:53|16124.53
11:28:54|16127.38
11:28:55|16127.14
11:28:56|16127.14
11:28:58|16129.33
11:28:59|16129.33
11:29:00|16129.33
11:29:01|16129.33
11:29:02|16129.33
11:29:04|16128.34
11:29:05|16128.34
11:29:07|16129.59
11:29:08|16139.44
11:29:08|16150.43
11:29:10|16146.6
11:29:11|16152.11
11:29:13|16153.28
11:29:14|16152.47
11:29:15|16155.57
11:29:16|16151.16
11:29:17|16150.79
11:29:18|16150.79
11:29:20|16151.81
11:29:20|16151.22
11:29:22|16148.87
11:29:23|16151.64
11:29:24|16151.64
11:29:24|16147.74
11:29:25|16147.22
11:29:26|16147.94
11:29:27|16151.03
11:29:28|16151.03
11:29:30|16148.01
11:29:30|16144.89
11:29:31|16150.38
11:29:32|16150.38
11:29:34|16150.38
11:29:34|16143.78
11:29:36|16146.02
11:29:36|16141.6
11:29:38|16143.03
11:29:38|16143.03
11:29:39|16143.03
11:29:41|16143.03
11:29:41|16143.55
11:29:42|16147.02
11:29:43|16144.91
11:29:44|16144.91
11:29:46|16145.07
11:29:46|16145.44
11:29:47|16145.53
11:29:49|16146.06
11:29:50|16146.97
11:29:51|16147.78
11:29:51|16148.34
11:29:53|16149.01
11:29:54|16149.01
11:29:55|16147.59
11:29:56|16147.12
11:29:58|16148.28
11:29:59|16145.6
11:30:01|16146.47
11:30:02|16146.47
11:30:03|16147.47
11:30:04|16149.01
11:30:05|16151.56
11:30:07|16151.56
11:30:08|16152.3
11:30:10|16152.06
11:30:11|16151.65
11:30:12|16151.65
11:30:13|16149.92
11:30:14|16149.21
11:30:15|16146.06
11:30:16|16143.78
11:30:17|16144.69
11:30:18|16146.55
11:30:19|16146.55
11:30:20|16146.55
11:30:21|16146.55
11:30:22|16146.55
11:30:24|16146.55
11:30:24|16146.55
11:30:26|16146.55
11:30:27|16142.03
11:30:28|16142.03
11:30:28|16137.72
11:30:29|16139.34
11:30:31|16139.34
11:30:32|16138.2
11:30:33|16138.2
11:30:34|16138.2
11:30:35|16137.92
11:30:36|16139.47
11:30:37|16139.41
11:30:38|16139.84
11:30:39|16139.84
11:30:40|16139.84
11:30:41|16139.84
11:30:41|16139.84
11:30:44|16141.62
11:30:44|16144.85
11:30:45|16144.85
11:30:46|16146.98
11:30:47|16146.95
11:30:49|16142.85
11:30:50|16142.85
11:30:50|16142.85
11:30:52|16142.85
11:30:54|16142.85
11:30:55|16146.67
11:30:56|16146.67
11:30:57|16146.67
11:30:59|16146.67
11:30:59|16146.67
11:31:01|16143.8
11:31:03|16143.8
11:31:04|16143.8
11:31:05|16143.8
11:31:05|16143.8
11:31:07|16143.8
11:31:08|16143.8
11:31:10|16143.8
11:31:10|16143.8
11:31:11|16141.63
11:31:12|16141.63
11:31:13|16141.63
11:31:14|16140.77
11:31:15|16140.77
11:31:16|16140.77
11:31:17|16140.77
11:31:18|16140.88
11:31:19|16140.88
11:31:21|16141.88
11:31:22|16141.88
11:31:24|16142.47
11:31:24|16142.47
11:31:25|16142.28
11:31:26|16142.28
11:31:27|16143.68
11:31:28|16143.68
11:31:29|16143.68
11:31:30|16143.68
11:31:31|16143.68
11:31:32|16143.68
11:31:33|16143.68
11:31:35|16143.19
11:31:35|16139.02
11:31:36|16139.02
11:31:37|16139.02
11:31:38|16139.02
11:31:39|16139.02
11:31:40|16141.56
11:31:41|16140.6
11:31:42|16139.66
11:31:43|16139.66
11:31:44|16139.66
11:31:45|16139.66
11:31:46|16139.66
11:31:47|16139.66
11:31:48|16139.66
11:31:49|16139.66
11:31:51|16139.66
11:31:51|16136.81
11:31:52|16136.81
11:31:54|16134.46
11:31:56|16134.46
11:31:57|16140.71
11:31:58|16140.71
11:31:59|16140.71
11:32:00|16138.13
11:32:02|16139.06
11:32:02|16139.06
11:32:03|16139.06
11:32:04|16139.06
11:32:05|16140.11
11:32:06|16140.79
11:32:07|16140.79
11:32:08|16140.79
11:32:09|16140.79
11:32:10|16140.79
11:32:11|16140.79
11:32:13|16139.12
11:32:13|16140.66
11:32:15|16140.66
11:32:16|16140.66
11:32:17|16141.9
11:32:19|16144.75
11:32:19|16144.75
11:32:21|16144.75
11:32:22|16142.65
11:32:23|16143.94
11:32:24|16143.94
11:32:25|16143.94
11:32:27|16143.94
11:32:27|16143.94
11:32:28|16143.94
11:32:29|16145.59
11:32:30|16145.59
11:32:31|16145.59
11:32:32|16146.55
11:32:34|16146.55
11:32:35|16146.41
11:32:36|16146.41
11:32:37|16146.41
11:32:38|16146.41
11:32:39|16146.41
11:32:40|16146.56
11:32:41|16147.78
11:32:42|16147.78
11:32:43|16147.78
11:32:44|16147.78
11:32:45|16147.78
11:32:46|16149.93
11:32:47|16149.93
11:32:48|16149.93
11:32:49|16150.14
11:32:50|16151.5
11:32:51|16151.5
11:32:52|16151.09
11:32:53|16151.09
11:32:54|16150.81
11:32:55|16151.78
11:32:57|16152.61
11:32:58|16154.71
11:32:59|16154.71
11:33:00|16154.71
11:33:01|16154.71
11:33:03|16155.37
11:33:04|16154.41
11:33:05|16158.15
11:33:05|16164.
11:33:07|16167.78
11:33:07|16170.6
11:33:09|16165.84
11:33:10|16161.84
11:33:10|16161.84
11:33:12|16158.34
11:33:14|16158.7
11:33:15|16160.32
11:33:15|16157.43
11:33:17|16157.43
11:33:18|16157.43
11:33:19|16156.41
11:33:19|16153.89
11:33:21|16153.89
11:33:21|16154.87
11:33:23|16156.13
11:33:24|16156.13
11:33:24|16156.28
11:33:26|16155.69
11:33:26|16154.3
11:33:28|16153.9
11:33:29|16154.75
11:33:30|16153.81
11:33:31|16148.23
11:33:33|16154.19
11:33:33|16154.19
11:33:35|16152.64
11:33:36|16152.63
11:33:36|16150.96
11:33:38|16150.96
11:33:39|16150.
11:33:39|16148.35
11:33:40|16152.24
11:33:41|16152.24
11:33:42|16151.08
11:33:43|16153.67
11:33:45|16153.67
11:33:46|16153.67
11:33:47|16153.67
11:33:47|16151.04
11:33:49|16151.04
11:33:49|16151.04
11:33:51|16149.39
11:33:51|16149.39
11:33:52|16151.83
11:33:53|16148.23
11:33:54|16151.04
11:33:56|16151.04
11:33:56|16151.04
11:33:57|16150.23
11:33:59|16150.3
11:34:00|16149.84
11:34:01|16150.08
11:34:03|16149.9
11:34:04|16150.88
11:34:06|16150.88
11:34:07|16150.88
11:34:08|16150.88
11:34:10|16145.29
11:34:11|16143.87
11:34:13|16150.33
11:34:13|16150.33
11:34:15|16150.33
11:34:15|16150.33
11:34:17|16151.78
11:34:18|16153.08
11:34:18|16153.08
11:34:20|16149.76
11:34:21|16149.77
11:34:22|16148.82
11:34:23|16148.19
11:34:24|16144.59
11:34:25|16144.59
11:34:26|16144.46
11:34:27|16144.46
11:34:28|16146.26
11:34:29|16146.2
11:34:30|16146.2
11:34:31|16146.28
11:34:32|16146.28
11:34:33|16146.28
11:34:34|16146.28
11:34:35|16143.87
11:34:36|16144.8
11:34:37|16144.8
11:34:38|16145.
11:34:39|16145.62
11:34:41|16144.25
11:34:41|16142.86
11:34:42|16142.86
11:34:44|16147.
11:34:45|16148.51
11:34:45|16148.51
11:34:47|16148.51
11:34:48|16148.51
11:34:49|16151.18
11:34:50|16150.23
11:34:51|16153.63
11:34:51|16154.86
11:34:52|16155.37
11:34:54|16155.27
11:34:55|16155.66
11:34:56|16155.46
11:34:56|16155.78
11:34:58|16155.78
11:34:59|16155.86
11:35:00|16155.86
11:35:01|16155.86
11:35:02|16158.
11:35:04|16158.
11:35:05|16155.94
11:35:06|16155.94
11:35:07|16155.94
11:35:08|16155.25
11:35:09|16155.25
11:35:10|16155.25
11:35:11|16155.25
11:35:12|16155.66
11:35:14|16158.
11:35:15|16158.
11:35:16|16158.88
11:35:17|16159.27
11:35:18|16159.29
11:35:19|16159.29
11:35:20|16159.29
11:35:21|16156.18
11:35:22|16156.18
11:35:23|16151.78
11:35:24|16153.07
11:35:25|16188.03
11:35:26|16192.59
11:35:27|16189.29
11:35:28|16182.09
11:35:28|16180.48
11:35:30|16180.48
11:35:30|16185.43
11:35:32|16185.27
11:35:32|16185.27
11:35:34|16185.72
11:35:35|16185.2
11:35:36|16180.58
11:35:37|16182.08
11:35:38|16184.11
11:35:39|16184.11
11:35:40|16184.11
11:35:41|16184.11
11:35:42|16184.11
11:35:43|16184.11
11:35:44|16181.95
11:35:45|16181.95
11:35:46|16183.15
11:35:47|16185.62
11:35:47|16187.83
11:35:48|16189.57
11:35:50|16189.57
11:35:51|16190.64
11:35:51|16189.98
11:35:52|16190.17
11:35:54|16190.1
11:35:55|16190.1
11:35:55|16190.1
11:35:58|16186.34
11:35:59|16184.58
11:36:00|16184.58
11:36:02|16180.
11:36:02|16177.97
11:36:03|16177.97
11:36:04|16177.97
11:36:05|16176.57
11:36:06|16176.52
11:36:08|16176.46
11:36:09|16176.46
11:36:10|16175.
11:36:11|16174.25
11:36:12|16173.47
11:36:13|16174.52
11:36:14|16174.48
11:36:15|16173.41
11:36:16|16170.53
11:36:17|16170.61
11:36:18|16170.61
11:36:18|16172.68
11:36:20|16175.37
11:36:20|16173.96
11:36:22|16173.96
11:36:23|16173.91
11:36:24|16173.91
11:36:25|16170.36
11:36:26|16171.49
11:36:27|16171.49
11:36:28|16171.49
11:36:29|16171.49
11:36:30|16174.46
11:36:31|16174.46
11:36:32|16172.26
11:36:33|16172.26
11:36:34|16172.26
11:36:34|16172.19
11:36:35|16171.9
11:36:37|16171.9
11:36:38|16170.67
11:36:39|16170.67
11:36:39|16170.67
11:36:40|16170.67
11:36:41|16170.67
11:36:43|16170.67
11:36:43|16171.55
11:36:45|16170.62
11:36:46|16170.62
11:36:47|16170.62
11:36:48|16170.62
11:36:48|16170.62
11:36:50|16170.62
11:36:51|16170.62
11:36:52|16170.62
11:36:52|16172.14
11:36:54|16170.85
11:36:55|16170.85
11:36:56|16170.85
11:36:57|16170.05
11:36:58|16170.05
11:37:00|16170.
11:37:01|16169.5
11:37:03|16168.1
11:37:04|16173.23
11:37:05|16167.
11:37:07|16166.84
11:37:07|16166.84
11:37:09|16166.48
11:37:10|16166.48
11:37:11|16166.48
11:37:12|16166.48
11:37:13|16166.48
11:37:14|16166.65
11:37:14|16165.95
11:37:16|16165.95
11:37:17|16165.95
11:37:18|16165.95
11:37:18|16167.93
11:37:20|16171.11
11:37:21|16170.92
11:37:22|16171.68
11:37:23|16168.42
11:37:23|16168.42
11:37:25|16166.66
11:37:26|16166.55
11:37:27|16166.55
11:37:28|16166.48
11:37:29|16166.48
11:37:30|16171.23
11:37:32|16170.92
11:37:32|16170.99
11:37:33|16170.99
11:37:35|16170.58
11:37:36|16170.58
11:37:37|16165.36
11:37:38|16166.18
11:37:39|16166.18
11:37:40|16166.18
11:37:41|16166.18
11:37:42|16166.18
11:37:43|16170.03
11:37:45|16170.03
11:37:45|16170.34
11:37:46|16170.34
11:37:47|16170.34
11:37:48|16170.34
11:37:49|16170.34
11:37:50|16166.42
11:37:51|16166.42
11:37:52|16166.42
11:37:53|16171.39
11:37:54|16171.39
11:37:55|16171.39
11:37:56|16171.39
11:37:57|16171.39
11:37:58|16170.19
11:38:00|16172.17
11:38:02|16174.21
11:38:02|16175.78
11:38:04|16175.02
11:38:05|16177.89
11:38:06|16177.89
11:38:07|16177.89
11:38:08|16177.89
11:38:09|16178.11
11:38:10|16181.88
11:38:11|16182.14
11:38:13|16178.44
11:38:13|16178.44
11:38:14|16178.44
11:38:15|16189.8
11:38:16|16189.8
11:38:17|16189.8
11:38:18|16189.8
11:38:19|16185.34
11:38:20|16181.85
11:38:21|16182.15
11:38:22|16180.81
11:38:23|16179.16
11:38:24|16177.76
11:38:25|16177.76
11:38:26|16177.76
11:38:27|16177.76
11:38:29|16177.76
11:38:29|16177.76
11:38:30|16177.76
11:38:31|16174.96
11:38:32|16174.96
11:38:33|16173.65
11:38:34|16173.65
11:38:35|16173.65
11:38:36|16173.65
11:38:38|16173.45
11:38:39|16171.72
11:38:40|16173.09
11:38:41|16173.09
11:38:43|16169.42
11:38:43|16169.68
11:38:44|16169.86
11:38:45|16169.86
11:38:46|16169.86
11:38:47|16169.86
11:38:48|16169.86
11:38:49|16169.86
11:38:50|16169.86
11:38:51|16167.44
11:38:52|16167.44
11:38:53|16168.49
11:38:54|16168.49
11:38:55|16168.49
11:38:56|16168.49
11:38:57|16168.49
11:38:58|16171.36
11:38:59|16171.36
11:39:01|16168.49
11:39:02|16169.02
11:39:03|16167.99
11:39:04|16167.99
11:39:06|16170.76
11:39:07|16170.76
11:39:07|16170.76
11:39:08|16173.29
11:39:09|16173.29
11:39:11|16172.01
11:39:11|16173.25
11:39:13|16173.25
11:39:13|16171.63
11:39:15|16168.42
11:39:16|16169.36
11:39:17|16169.36
11:39:18|16169.36
11:39:19|16169.36
11:39:20|16168.15
11:39:21|16168.15
11:39:22|16170.54
11:39:23|16170.54
11:39:24|16170.54
11:39:25|16174.25
11:39:26|16174.25
11:39:27|16174.25
11:39:28|16177.31
11:39:29|16174.78
11:39:30|16174.78
11:39:31|16174.78
11:39:32|16176.36
11:39:34|16176.19
11:39:34|16176.58
11:39:36|16176.58
11:39:36|16179.04
11:39:38|16179.04
11:39:38|16175.69
11:39:40|16176.53
11:39:40|16174.9
11:39:41|16174.9
11:39:42|16173.49
11:39:44|16173.49
11:39:45|16173.49
11:39:45|16174.45
11:39:47|16174.45
11:39:48|16174.45
11:39:49|16174.21
11:39:50|16174.21
11:39:51|16171.61
11:39:52|16169.35
11:39:53|16169.21
11:39:54|16169.72
11:39:55|16169.72
11:39:56|16170.68
11:39:57|16170.68
11:39:58|16170.68
11:39:59|16170.68
11:40:00|16170.76
11:40:01|16170.78
11:40:03|16170.8
11:40:04|16169.32
11:40:06|16171.97
11:40:07|16171.97
11:40:09|16171.97
11:40:10|16171.97
11:40:11|16171.84
11:40:12|16174.17
11:40:13|16174.17
11:40:14|16171.89
11:40:16|16171.89
11:40:17|16171.89
11:40:18|16175.01
11:40:18|16175.01
11:40:20|16175.1
11:40:20|16175.1
11:40:22|16171.98
11:40:23|16171.99
11:40:23|16171.99
11:40:24|16173.04
11:40:26|16173.51
11:40:27|16173.51
11:40:28|16175.
11:40:29|16175.
11:40:30|16175.
11:40:31|16175.
11:40:32|16173.32
11:40:33|16173.11
11:40:34|16173.11
11:40:35|16173.47
11:40:36|16172.65
11:40:37|16173.04
11:40:38|16171.99
11:40:39|16169.42
11:40:40|16169.83
11:40:41|16169.83
11:40:42|16169.83
11:40:43|16170.97
11:40:44|16172.36
11:40:45|16170.78
11:40:46|16170.78
11:40:47|16170.78
11:40:48|16170.78
11:40:49|16170.78
11:40:50|16170.78
11:40:51|16170.78
11:40:53|16172.28
11:40:54|16172.28
11:40:54|16170.91
11:40:55|16170.85
11:40:57|16171.26
11:40:58|16170.79
11:40:59|16170.79
11:41:00|16170.79
11:41:01|16177.89
11:41:02|16171.27
11:41:04|16172.5
11:41:05|16172.46
11:41:07|16172.46
11:41:07|16172.46
11:41:09|16172.46
11:41:10|16172.1
11:41:11|16174.95
11:41:12|16174.33
11:41:13|16173.95
11:41:14|16173.95
11:41:15|16175.
11:41:17|16175.
11:41:17|16176.78
11:41:19|16176.78
11:41:20|16176.78
11:41:21|16175.94
11:41:22|16175.94
11:41:22|16175.94
11:41:23|16177.52
11:41:24|16177.52
11:41:26|16177.46
11:41:27|16178.98
11:41:28|16180.
11:41:28|16179.64
11:41:29|16179.64
11:41:30|16179.78
11:41:32|16180.79
11:41:33|16179.65
11:41:34|16181.55
11:41:34|16181.3
11:41:35|16181.3
11:41:36|16183.69
11:41:38|16181.78
11:41:39|16180.86
11:41:40|16180.86
11:41:41|16180.86
11:41:42|16180.86
11:41:43|16180.86
11:41:44|16181.79
11:41:45|16181.85
11:41:46|16181.85
11:41:47|16181.7
11:41:48|16181.7
11:41:49|16181.7
11:41:50|16181.7
11:41:51|16181.7
11:41:52|16181.7
11:41:53|16181.7
11:41:54|16181.7
11:41:55|16181.7
11:41:56|16184.4
11:41:57|16185.89
11:41:58|16183.27
11:41:59|16183.28
11:42:00|16183.28
11:42:01|16176.68
11:42:02|16182.67
11:42:03|16182.67
11:42:05|16185.
11:42:06|16185.
11:42:07|16185.
11:42:08|16185.
11:42:10|16185.2
11:42:12|16186.92
11:42:12|16186.92
11:42:14|16184.65
11:42:16|16183.
11:42:16|16180.63
11:42:17|16182.33
11:42:18|16182.33
11:42:19|16185.75
11:42:20|16184.22
11:42:21|16187.43
11:42:23|16184.6
11:42:24|16184.6
11:42:25|16185.06
11:42:26|16185.07
11:42:27|16185.07
11:42:28|16186.66
11:42:29|16186.66
11:42:29|16186.2
11:42:31|16186.2
11:42:31|16188.9
11:42:33|16187.68
11:42:35|16187.19
11:42:35|16187.19
11:42:36|16187.19
11:42:37|16187.19
11:42:38|16186.38
11:42:39|16187.64
11:42:40|16187.64
11:42:41|16187.64
11:42:42|16186.82
11:42:43|16187.11
11:42:44|16187.11
11:42:45|16187.11
11:42:46|16187.11
11:42:48|16185.1
11:42:48|16184.69
11:42:50|16184.69
11:42:51|16184.8
11:42:52|16183.8
11:42:53|16183.4
11:42:54|16183.36
11:42:54|16183.1
11:42:56|16183.09
11:42:57|16182.27
11:42:58|16183.25
11:42:59|16184.28
11:42:59|16183.75
11:43:00|16183.75
11:43:02|16182.88
11:43:03|16181.35
11:43:04|16181.35
11:43:06|16181.29
11:43:07|16180.9
11:43:08|16180.9
11:43:10|16180.9
11:43:10|16180.9
11:43:11|16181.71
11:43:13|16179.78
11:43:14|16180.9
11:43:15|16181.51
11:43:16|16181.51
11:43:18|16185.74
11:43:18|16186.02
11:43:19|16186.02
11:43:20|16186.02
11:43:21|16186.02
11:43:22|16187.27
11:43:23|16183.2
11:43:24|16183.95
11:43:25|16183.95
11:43:26|16185.68
11:43:27|16185.68
11:43:28|16185.68
11:43:30|16183.13
11:43:31|16185.67
11:43:32|16185.67
11:43:32|16185.67
11:43:33|16185.67
11:43:35|16187.63
11:43:36|16186.08
11:43:37|16187.44
11:43:38|16184.94
11:43:39|16186.13
11:43:40|16186.96
11:43:41|16186.96
11:43:42|16186.18
11:43:43|16186.19
11:43:44|16186.19
11:43:44|16186.6
11:43:46|16186.23
11:43:48|16187.26
11:43:48|16186.38
11:43:49|16186.95
11:43:50|16187.24
11:43:51|16186.69
11:43:52|16186.69
11:43:53|16186.69
11:43:54|16186.69
11:43:55|16186.69
11:43:56|16185.01
11:43:57|16185.01
11:43:58|16185.01
11:43:59|16184.1
11:44:00|16184.1
11:44:01|16180.39
11:44:02|16183.7
11:44:03|16183.75
11:44:04|16183.75
11:44:06|16183.75
11:44:08|16183.75
11:44:08|16185.63
11:44:10|16183.74
11:44:11|16185.4
11:44:12|16184.2
11:44:13|16184.33
11:44:14|16182.61
11:44:15|16184.
11:44:16|16182.61
11:44:17|16182.61
11:44:17|16182.61
11:44:19|16182.61
11:44:21|16182.61
11:44:21|16176.69
11:44:22|16177.54
11:44:23|16177.54
11:44:24|16177.54
11:44:25|16177.54
11:44:26|16177.54
11:44:27|16177.54
11:44:28|16177.54
11:44:30|16179.8
11:44:31|16179.8
11:44:32|16179.8
11:44:33|16179.8
11:44:34|16179.8
11:44:35|16178.33
11:44:36|16175.54
11:44:37|16174.85
11:44:38|16174.46
11:44:39|16174.46
11:44:40|16177.05
11:44:40|16174.46
11:44:42|16174.46
11:44:42|16174.46
11:44:44|16173.6
11:44:44|16173.6
11:44:46|16171.77
11:44:47|16171.77
11:44:48|16171.77
11:44:49|16171.77
11:44:49|16171.77
11:44:51|16171.77
11:44:52|16171.77
11:44:53|16173.91
11:44:54|16173.46
11:44:55|16173.46
11:44:55|16173.46
11:44:57|16172.2
11:44:58|16172.2
11:44:59|16171.71
11:45:00|16171.71
11:45:01|16175.03
11:45:01|16173.56
11:45:03|16171.89
11:45:04|16170.78
11:45:05|16169.99
11:45:06|16169.99
11:45:08|16169.75
11:45:09|16171.52
11:45:10|16171.52
11:45:11|16171.52
11:45:13|16171.93
11:45:13|16173.08
11:45:15|16174.58
11:45:16|16174.58
11:45:18|16172.03
11:45:18|16172.03
11:45:19|16172.03
11:45:20|16172.03
11:45:21|16170.31
11:45:23|16170.84
11:45:24|16171.25
11:45:25|16171.25
11:45:26|16171.25
11:45:27|16171.25
11:45:28|16169.87
11:45:29|16169.87
11:45:30|16169.87
11:45:31|16169.87
11:45:33|16168.27
11:45:33|16168.27
11:45:34|16168.27
11:45:35|16167.86
11:45:36|16167.86
11:45:37|16167.86
11:45:38|16166.01
11:45:39|16166.83
11:45:40|16162.54
11:45:41|16160.53
11:45:42|16160.53
11:45:43|16162.57
11:45:44|16161.23
11:45:45|16162.88
11:45:47|16158.42
11:45:47|16158.42
11:45:48|16163.98
11:45:49|16163.98
11:45:50|16163.98
11:45:52|16163.98
11:45:52|16163.98
11:45:53|16163.98
11:45:54|16161.37
11:45:55|16160.38
11:45:56|16160.38
11:45:57|16159.83
11:45:58|16159.83
11:45:59|16159.83
11:46:00|16161.2
11:46:01|16161.2
11:46:02|16159.27
11:46:03|16162.56
11:46:04|16162.56
11:46:05|16162.02
11:46:06|16159.56
11:46:08|16159.13
11:46:10|16159.51
11:46:11|16156.67
11:46:12|16158.65
11:46:13|16159.51
11:46:15|16164.33
11:46:16|16158.1
11:46:17|16158.1
11:46:18|16158.1
11:46:18|16158.1
11:46:20|16158.31
11:46:21|16158.1
11:46:22|16158.1
11:46:22|16158.32
11:46:24|16158.32
11:46:24|16157.39
11:46:26|16158.88
11:46:26|16158.88
11:46:28|16158.88
11:46:29|16154.93
11:46:29|16153.41
11:46:31|16153.85
11:46:32|16152.33
11:46:32|16152.33
11:46:34|16153.24
11:46:35|16153.06
11:46:35|16153.22
11:46:36|16154.24
11:46:38|16150.27
11:46:39|16150.27
11:46:40|16151.26
11:46:41|16151.26
11:46:42|16151.26
11:46:43|16151.26
11:46:44|16151.26
11:46:45|16149.04
11:46:46|16149.04
11:46:47|16151.62
11:46:48|16151.62
11:46:49|16151.62
11:46:50|16156.26
11:46:51|16156.26
11:46:53|16156.26
11:46:54|16156.26
11:46:55|16156.26
11:46:55|16154.72
11:46:56|16154.06
11:46:58|16154.93
11:46:59|16156.82
11:47:00|16155.69
11:47:01|16152.87
11:47:02|16152.25
11:47:02|16152.25
11:47:04|16153.
11:47:04|16152.63
11:47:05|16152.05
11:47:07|16152.05
11:47:08|16152.38
11:47:09|16152.53
11:47:10|16158.84
11:47:11|16158.84
11:47:11|16158.84
11:47:13|16159.24
11:47:14|16158.94
11:47:15|16158.94
11:47:17|16156.18
11:47:18|16156.18
11:47:19|16157.77
11:47:20|16153.82
11:47:21|16156.34
11:47:22|16156.75
11:47:23|16156.75
11:47:24|16156.37
11:47:24|16156.37
11:47:26|16156.37
11:47:26|16154.46
11:47:28|16154.46
11:47:29|16154.46
11:47:30|16154.46
11:47:31|16154.46
11:47:32|16159.32
11:47:32|16159.32
11:47:34|16157.95
11:47:35|16156.48
11:47:36|16156.48
11:47:37|16156.98
11:47:38|16156.98
11:47:39|16156.98
11:47:40|16156.98
11:47:41|16155.47
11:47:41|16155.47
11:47:43|16154.31
11:47:45|16154.33
11:47:46|16154.33
11:47:47|16153.79
11:47:48|16156.02
11:47:49|16156.02
11:47:49|16156.02
11:47:50|16156.02
11:47:51|16157.65
11:47:52|16157.65
11:47:54|16157.65
11:47:54|16157.65
11:47:55|16157.65
11:47:57|16155.69
11:47:58|16155.69
11:47:59|16155.69
11:48:00|16156.33
11:48:02|16156.4
11:48:02|16156.4
11:48:03|16155.48
11:48:04|16155.48
11:48:06|16155.48
11:48:06|16155.48
11:48:07|16155.48
11:48:08|16155.48
11:48:10|16156.6
11:48:11|16156.6
11:48:13|16156.06
11:48:14|16156.06
11:48:15|16156.89
11:48:15|16158.36
11:48:17|16158.36
11:48:19|16158.36
11:48:20|16158.36
11:48:21|16158.36
11:48:22|16155.32
11:48:22|16155.32
11:48:24|16157.2
11:48:25|16156.49
11:48:26|16156.49
11:48:26|16156.49
11:48:28|16156.49
11:48:29|16156.49
11:48:29|16156.49
11:48:30|16156.49
11:48:32|16157.12
11:48:32|16159.33
11:48:33|16158.09
11:48:34|16159.87
11:48:35|16159.13
11:48:37|16160.35
11:48:38|16160.35
11:48:39|16160.21
11:48:40|16157.82
11:48:41|16157.84
11:48:42|16157.84
11:48:43|16158.32
11:48:45|16157.8
11:48:45|16158.35
11:48:46|16157.53
11:48:47|16157.79
11:48:48|16158.19
11:48:49|16157.97
11:48:50|16157.97
11:48:52|16157.04
11:48:53|16157.04
11:48:53|16157.04
11:48:55|16158.3
11:48:55|16156.81
11:48:57|16156.81
11:48:57|16156.81
11:48:58|16156.81
11:48:59|16156.81
11:49:00|16155.34
11:49:02|16155.34
11:49:02|16156.3
11:49:04|16157.12
11:49:04|16156.75
11:49:06|16156.75
11:49:06|16156.75
11:49:08|16156.34
11:49:08|16157.59
11:49:10|16157.59
11:49:11|16157.59
11:49:13|16158.13
11:49:14|16157.61
11:49:16|16157.61
11:49:17|16157.61
11:49:19|16160.54
11:49:19|16160.54
11:49:21|16160.73
11:49:22|16160.73
11:49:23|16160.73
11:49:24|16160.73
11:49:25|16162.33
11:49:26|16160.78
11:49:27|16160.78
11:49:28|16165.05
11:49:29|16165.05
11:49:30|16164.61
11:49:31|16165.33
11:49:33|16163.99
11:49:34|16165.19
11:49:35|16165.19
11:49:36|16165.19
11:49:37|16165.66
11:49:37|16164.02
11:49:38|16163.35
11:49:40|16164.59
11:49:41|16162.01
11:49:41|16160.19
11:49:43|16159.78
11:49:43|16159.78
11:49:45|16158.86
11:49:45|16158.86
11:49:46|16158.74
11:49:47|16158.74
11:49:49|16158.74
11:49:49|16160.96
11:49:50|16160.96
11:49:52|16159.75
11:49:52|16159.75
11:49:53|16158.21
11:49:54|16158.21
11:49:56|16158.74
11:49:56|16158.74
11:49:58|16158.74
11:49:59|16158.74
11:50:00|16157.13
11:50:00|16158.95
11:50:02|16159.46
11:50:03|16159.46
11:50:04|16161.18
11:50:05|16161.18
11:50:06|16160.32
11:50:07|16160.32
11:50:08|16160.32
11:50:09|16161.18
11:50:10|16161.18
11:50:11|16161.18
11:50:13|16161.18
11:50:14|16163.42
11:50:15|16163.42
11:50:17|16161.33
11:50:18|16161.33
11:50:19|16161.33
11:50:20|16163.22
11:50:21|16163.22
11:50:22|16163.22
11:50:23|16163.22
11:50:24|16163.22
11:50:26|16160.19
11:50:26|16160.14
11:50:28|16160.14
11:50:29|16160.14
11:50:30|16160.14
11:50:31|16160.3
11:50:32|16160.3
11:50:33|16160.3
11:50:34|16160.9
11:50:35|16162.
11:50:36|16156.62
11:50:38|16158.48
11:50:39|16161.74
11:50:40|16161.74
11:50:41|16162.28
11:50:42|16162.28
11:50:43|16162.28
11:50:44|16162.28
11:50:45|16161.18
11:50:46|16161.03
11:50:47|16161.03
11:50:48|16161.03
11:50:49|16161.03
11:50:50|16161.03
11:50:51|16161.03
11:50:52|16161.03
11:50:53|16161.03
11:50:54|16159.51
11:50:55|16159.51
11:50:56|16159.51
11:50:57|16160.3
11:50:58|16160.3
11:50:59|16160.3
11:51:00|16160.3
11:51:01|16160.3
11:51:02|16159.
11:51:03|16159.
11:51:04|16159.
11:51:05|16159.
11:51:06|16159.
11:51:07|16159.
11:51:09|16156.8
11:51:10|16156.8
11:51:11|16156.8
11:51:12|16156.8
11:51:14|16156.8
11:51:15|16156.8
11:51:17|16158.91
11:51:17|16162.2
11:51:18|16162.2
11:51:19|16159.12
11:51:20|16158.71
11:51:21|16158.71
11:51:22|16158.71
11:51:24|16158.71
11:51:25|16158.47
11:51:26|16158.47
11:51:27|16158.47
11:51:27|16158.47
11:51:28|16158.47
11:51:30|16158.46
11:51:32|16156.3
11:51:32|16156.3
11:51:33|16160.02
11:51:34|16160.02
11:51:36|16158.62
11:51:38|16156.99
11:51:38|16159.86
11:51:39|16159.86
11:51:40|16159.86
11:51:41|16159.86
11:51:42|16159.86
11:51:43|16159.86
11:51:44|16156.16
11:51:45|16156.16
11:51:46|16156.16
11:51:47|16157.29
11:51:48|16157.27
11:51:49|16157.27
11:51:51|16157.27
11:51:52|16157.27
11:51:53|16157.64
11:51:54|16157.39
11:51:54|16157.97
11:51:56|16156.
11:51:56|16155.
11:51:58|16155.2
11:51:59|16155.2
11:52:00|16155.2
11:52:01|16155.2
11:52:01|16155.92
11:52:03|16155.92
11:52:04|16155.93
11:52:05|16156.31
11:52:06|16156.31
11:52:07|16156.31
11:52:08|16156.31
11:52:09|16156.92
11:52:10|16159.99
11:52:11|16158.35
11:52:12|16158.35
11:52:13|16158.62
11:52:15|16160.14
11:52:16|16158.57
11:52:18|16158.57
11:52:18|16158.57
11:52:19|16158.57
11:52:21|16158.57
11:52:22|16160.14
11:52:24|16159.04
11:52:25|16159.13
11:52:26|16161.43
11:52:27|16159.13
11:52:28|16160.03
11:52:29|16160.03
11:52:30|16158.16
11:52:30|16158.16
11:52:32|16158.16
11:52:33|16158.61
11:52:34|16158.09
11:52:34|16160.14
11:52:36|16160.14
11:52:37|16160.14
11:52:38|16158.08
11:52:39|16158.08
11:52:40|16158.08
11:52:41|16156.96
11:52:42|16156.96
11:52:43|16156.96
11:52:44|16156.96
11:52:46|16157.35
11:52:46|16157.35
11:52:47|16157.35
11:52:48|16157.35
11:52:49|16157.35
11:52:50|16157.35
11:52:51|16159.35
11:52:52|16159.35
11:52:53|16159.35
11:52:54|16159.35
11:52:55|16159.35
11:52:56|16159.35
11:52:57|16159.35
11:52:58|16159.35
11:52:59|16159.35
11:53:00|16158.88
11:53:01|16158.88
11:53:02|16158.91
11:53:04|16157.02
11:53:05|16158.86
11:53:06|16158.86
11:53:07|16158.01
11:53:09|16157.81
11:53:09|16157.14
11:53:10|16157.65
11:53:11|16157.14
11:53:12|16151.74
11:53:13|16153.98
11:53:15|16154.41
11:53:17|16153.87
11:53:18|16154.42
11:53:19|16154.16
11:53:21|16154.16
11:53:21|16154.16
11:53:22|16154.16
11:53:23|16153.88
11:53:24|16153.94
11:53:25|16156.05
11:53:26|16155.53
11:53:28|16155.33
11:53:29|16155.33
11:53:31|16155.33
11:53:31|16155.33
11:53:33|16155.33
11:53:33|16155.33
11:53:34|16155.33
11:53:36|16155.33
11:53:37|16156.75
11:53:38|16156.75
11:53:39|16156.75
11:53:39|16156.75
11:53:41|16156.75
11:53:41|16156.75
11:53:42|16156.75
11:53:44|16156.75
11:53:45|16156.75
11:53:46|16156.33
11:53:47|16156.33
11:53:48|16156.33
11:53:50|16153.87
11:53:50|16153.87
11:53:51|16153.87
11:53:52|16153.87
11:53:54|16153.87
11:53:54|16153.87
11:53:55|16153.87
11:53:56|16156.46
11:53:57|16155.68
11:53:59|16155.68
11:53:59|16153.12
11:54:01|16153.12
11:54:01|16153.12
11:54:03|16153.12
11:54:04|16153.53
11:54:04|16153.53
11:54:06|16152.66
11:54:06|16153.86
11:54:08|16153.88
11:54:09|16153.88
11:54:10|16153.88
11:54:11|16153.88
11:54:12|16153.88
11:54:13|16153.47
11:54:14|16153.47
11:54:15|16153.47
11:54:17|16153.47
11:54:18|16153.47
11:54:19|16153.47
11:54:21|16155.82
11:54:21|16155.82
11:54:22|16155.82
11:54:24|16155.04
11:54:25|16155.04
11:54:26|16153.4
11:54:27|16153.4
11:54:29|16153.4
11:54:29|16153.4
11:54:31|16153.4
11:54:33|16151.33
11:54:34|16152.65
11:54:35|16151.53
11:54:36|16151.52
11:54:37|16148.94
11:54:38|16149.17
11:54:39|16149.16
11:54:40|16149.16
11:54:41|16149.16
11:54:42|16148.76
11:54:43|16149.3
11:54:44|16149.04
11:54:45|16149.69
11:54:46|16151.34
11:54:47|16151.34
11:54:48|16151.34
11:54:49|16151.34
11:54:50|16149.13
11:54:51|16149.13
11:54:52|16147.78
11:54:53|16147.78
11:54:54|16149.13
11:54:55|16148.06
11:54:56|16148.06
11:54:57|16148.06
11:54:58|16149.13
11:54:59|16149.13
11:55:00|16148.72
11:55:01|16149.6
11:55:02|16149.6
11:55:03|16149.13
11:55:04|16149.13
11:55:05|16149.13
11:55:06|16150.56
11:55:07|16150.56
11:55:08|16151.14
11:55:09|16151.14
11:55:10|16150.71
11:55:11|16151.14
11:55:12|16151.14
11:55:13|16148.2
11:55:14|16148.2
11:55:15|16148.2
11:55:16|16148.2
11:55:18|16150.97
11:55:18|16150.97
11:55:20|16150.6
11:55:22|16150.6
11:55:23|16150.6
11:55:24|16148.91
11:55:25|16148.91
11:55:26|16148.91
11:55:27|16148.91
11:55:28|16148.91
11:55:29|16148.91
11:55:30|16148.91
11:55:31|16148.47
11:55:33|16148.47
11:55:34|16148.06
11:55:35|16148.06
11:55:36|16148.47
11:55:37|16148.47
11:55:38|16148.47
11:55:40|16149.65
11:55:41|16149.65
11:55:42|16149.65
11:55:43|16149.65
11:55:44|16149.65
11:55:45|16148.06
11:55:46|16148.22
11:55:47|16148.
11:55:48|16148.
11:55:49|16148.
11:55:50|16148.
11:55:51|16145.22
11:55:52|16145.22
11:55:53|16145.04
11:55:54|16145.04
11:55:55|16145.41
11:55:56|16145.41
11:55:57|16145.68
11:55:58|16145.68
11:55:59|16143.25
11:56:00|16142.
11:56:01|16142.01
11:56:02|16142.01
11:56:03|16142.01
11:56:04|16142.01
11:56:05|16142.02
11:56:06|16142.02
11:56:07|16142.02
11:56:08|16142.02
11:56:09|16142.02
11:56:10|16144.39
11:56:11|16147.41
11:56:12|16147.41
11:56:13|16147.41
11:56:14|16145.61
11:56:15|16145.61
11:56:16|16145.61
11:56:18|16145.61
11:56:20|16145.61
11:56:20|16145.61
11:56:21|16141.47
11:56:23|16141.47
11:56:24|16141.47
11:56:24|16141.47
11:56:27|16140.31
11:56:27|16140.31
11:56:29|16140.31
11:56:29|16140.31
11:56:30|16140.31
11:56:31|16140.31
11:56:32|16140.3
11:56:33|16142.07
11:56:34|16142.07
11:56:35|16142.07
11:56:36|16140.17
11:56:37|16140.31
11:56:39|16140.31
11:56:39|16140.31
11:56:40|16140.31
11:56:41|16140.31
11:56:42|16140.31
11:56:43|16140.31
11:56:44|16140.31
11:56:45|16140.31
11:56:46|16140.31
11:56:47|16140.31
11:56:48|16140.31
11:56:49|16140.31
11:56:50|16142.58
11:56:51|16142.58
11:56:52|16142.58
11:56:53|16142.58
11:56:54|16142.58
11:56:55|16142.58
11:56:56|16142.58
11:56:57|16142.58
11:56:58|16142.58
11:56:59|16140.94
11:57:00|16140.94
11:57:01|16140.61
11:57:03|16140.61
11:57:04|16140.61
11:57:05|16139.85
11:57:06|16142.25
11:57:07|16140.87
11:57:08|16140.87
11:57:09|16140.87
11:57:10|16145.
11:57:11|16145.
11:57:12|16143.32
11:57:13|16143.75
11:57:14|16143.75
11:57:15|16143.75
11:57:16|16143.75
11:57:16|16145.3
11:57:18|16140.98
11:57:20|16140.98
11:57:20|16143.62
11:57:21|16143.21
11:57:23|16140.42
11:57:25|16140.42
11:57:25|16143.87
11:57:26|16143.87
11:57:28|16143.87
11:57:30|16140.71
11:57:30|16140.71
11:57:31|16140.71
11:57:32|16140.71
11:57:33|16143.72
11:57:34|16143.72
11:57:35|16143.87
11:57:37|16141.59
11:57:39|16141.08
11:57:39|16140.53
11:57:40|16140.38
11:57:41|16139.97
11:57:43|16140.39
11:57:44|16140.39
11:57:45|16140.39
11:57:46|16140.39
11:57:47|16140.39
11:57:48|16140.39
11:57:49|16140.39
11:57:50|16140.39
11:57:51|16140.39
11:57:51|16140.39
11:57:52|16140.39
11:57:54|16140.39
11:57:56|16140.39
11:57:56|16140.39
11:57:57|16140.39
11:57:58|16140.39
11:57:59|16137.75
11:58:00|16137.75
11:58:02|16137.75
11:58:03|16137.75
11:58:04|16137.75
11:58:05|16138.63
11:58:06|16138.63
11:58:07|16139.39
11:58:08|16139.39
11:58:10|16139.39
11:58:10|16139.39
11:58:12|16139.39
11:58:13|16139.39
11:58:14|16139.39
11:58:14|16139.39
11:58:16|16139.39
11:58:16|16140.36
11:58:17|16140.36
11:58:19|16140.36
11:58:20|16141.18
11:58:22|16140.37
11:58:23|16140.37
11:58:24|16140.37
11:58:25|16140.37
11:58:27|16140.37
11:58:27|16140.37
11:58:28|16140.37
11:58:30|16143.
11:58:31|16143.
11:58:32|16143.
11:58:33|16143.
11:58:34|16143.
11:58:35|16143.
11:58:36|16140.98
11:58:37|16141.39
11:58:38|16140.98
11:58:39|16140.98
11:58:40|16142.18
11:58:41|16142.18
11:58:42|16140.93
11:58:43|16140.93
11:58:44|16140.93
11:58:45|16143.78
11:58:46|16143.78
11:58:47|16143.78
11:58:48|16143.78
11:58:49|16143.78
11:58:50|16143.78
11:58:51|16143.5
11:58:52|16143.5
11:58:53|16143.5
11:58:54|16143.5
11:58:55|16144.12
11:58:56|16144.51
11:58:57|16144.24
11:58:58|16149.3
11:58:59|16149.3
11:59:00|16143.74
11:59:01|16144.17
11:59:02|16144.17
11:59:03|16142.47
11:59:04|16142.47
11:59:05|16142.47
11:59:06|16144.96
11:59:07|16144.37
11:59:08|16144.37
11:59:09|16144.37
11:59:10|16144.63
11:59:11|16144.67
11:59:12|16144.67
11:59:13|16144.67
11:59:14|16144.67
11:59:15|16144.67
11:59:17|16144.67
11:59:18|16144.11
11:59:18|16144.11
11:59:19|16144.11
11:59:21|16144.11
11:59:22|16144.11
11:59:23|16144.11
11:59:25|16146.51
11:59:25|16145.9
11:59:27|16145.9
11:59:28|16145.9
11:59:29|16146.21
11:59:30|16149.05
11:59:31|16149.05
11:59:32|16149.05
11:59:34|16147.7
11:59:35|16147.7
11:59:35|16147.7
11:59:37|16147.7
11:59:38|16146.09
11:59:39|16146.09
11:59:40|16146.09
11:59:41|16146.09
11:59:42|16146.09
11:59:43|16146.09
11:59:44|16144.17
11:59:45|16145.5
11:59:46|16142.88
11:59:47|16142.88
11:59:48|16142.88
11:59:49|16142.88
11:59:50|16143.78
11:59:51|16143.78
11:59:52|16143.78
11:59:53|16143.78
11:59:54|16143.78
11:59:55|16144.
11:59:56|16144.
11:59:57|16144.
11:59:58|16144.
11:59:59|16144.
12:00:00|16148.98
12:00:01|16148.98
12:00:02|16144.58
12:00:03|16144.58
12:00:04|16144.58
12:00:05|16145.46
12:00:06|16145.56
12:00:07|16146.02
12:00:08|16145.46
12:00:09|16145.46
12:00:10|16145.46
12:00:11|16145.06
12:00:12|16144.74
12:00:13|16144.74
12:00:14|16144.88
12:00:15|16143.79
12:00:16|16143.79
12:00:17|16147.44
12:00:18|16148.95
12:00:19|16147.
12:00:20|16146.42
12:00:21|16145.65
12:00:23|16141.55
12:00:24|16141.55
12:00:25|16144.3
12:00:26|16145.03
12:00:28|16146.17
12:00:29|16145.9
12:00:30|16145.9
12:00:31|16149.43
12:00:32|16145.3
12:00:33|16145.3
12:00:34|16145.41
12:00:35|16142.77
12:00:36|16143.22
12:00:37|16143.22
12:00:38|16141.96
12:00:39|16143.78
12:00:40|16143.78
12:00:41|16143.78
12:00:41|16142.49
12:00:43|16143.29
12:00:44|16143.01
12:00:45|16143.01
12:00:46|16143.01
12:00:47|16142.49
12:00:48|16142.49
12:00:49|16143.92
12:00:49|16143.92
12:00:50|16143.92
12:00:52|16141.88
12:00:52|16144.83
12:00:54|16144.69
12:00:55|16144.61
12:00:55|16146.61
12:00:56|16146.06
12:00:58|16147.84
12:00:59|16148.35
12:00:59|16148.35
12:01:01|16145.55
12:01:01|16145.55
12:01:03|16145.16
12:01:03|16147.21
12:01:05|16147.21
12:01:06|16147.21
12:01:07|16147.21
12:01:08|16147.21
12:01:09|16147.21
12:01:10|16147.21
12:01:11|16147.21
12:01:12|16147.21
12:01:13|16145.52
12:01:14|16147.05
12:01:15|16147.05
12:01:15|16147.05
12:01:17|16147.71
12:01:18|16148.18
12:01:19|16148.88
12:01:20|16148.88
12:01:21|16147.05
12:01:23|16147.05
12:01:24|16147.05
12:01:25|16147.05
12:01:26|16147.05
12:01:27|16147.05
12:01:28|16147.05
12:01:29|16147.05
12:01:31|16147.53
12:01:32|16147.53
12:01:33|16147.94
12:01:34|16147.48
12:01:35|16143.61
12:01:36|16147.3
12:01:36|16147.44
12:01:37|16146.94
12:01:39|16146.94
12:01:39|16146.94
12:01:40|16148.12
12:01:42|16148.53
12:01:43|16148.64
12:01:44|16148.65
12:01:45|16148.23
12:01:46|16148.64
12:01:47|16148.54
12:01:48|16148.54
12:01:49|16148.54
12:01:50|16148.54
12:01:51|16149.63
12:01:52|16149.63
12:01:53|16148.01
12:01:55|16147.47
12:01:56|16146.51
12:01:56|16147.42
12:01:58|16147.35
12:01:59|16146.54
12:02:00|16147.27
12:02:01|16146.58
12:02:01|16147.15
12:02:03|16146.1
12:02:03|16148.44
12:02:05|16147.29
12:02:06|16146.19
12:02:07|16146.48
12:02:08|16147.15
12:02:09|16148.5
12:02:10|16147.68
12:02:11|16147.68
12:02:12|16147.68
12:02:13|16146.56
12:02:14|16149.29
12:02:15|16149.29
12:02:16|16149.29
12:02:17|16142.73
12:02:18|16152.3
12:02:19|16151.73
12:02:20|16151.73
12:02:21|16151.73
12:02:22|16149.07
12:02:24|16148.93
12:02:25|16148.93
12:02:26|16148.93
12:02:28|16148.93
12:02:29|16150.55
12:02:30|16150.55
12:02:31|16150.89
12:02:32|16150.5
12:02:34|16150.9
12:02:35|16148.57
12:02:36|16148.57
12:02:37|16148.57
12:02:39|16148.57
12:02:39|16147.79
12:02:41|16148.21
12:02:41|16149.18
12:02:42|16147.81
12:02:44|16147.78
12:02:44|16147.78
12:02:46|16147.86
12:02:47|16146.2
12:02:48|16146.2
12:02:49|16146.2
12:02:50|16146.2
12:02:50|16147.83
12:02:52|16147.83
12:02:53|16147.83
12:02:54|16148.7
12:02:56|16147.04
12:02:56|16147.04
12:02:57|16147.04
12:02:58|16147.04
12:02:59|16147.04
12:03:00|16148.03
12:03:01|16148.47
12:03:03|16148.58
12:03:03|16148.58
12:03:05|16148.58
12:03:06|16148.58
12:03:07|16148.58
12:03:08|16148.58
12:03:09|16146.53
12:03:10|16148.08
12:03:10|16148.08
12:03:12|16146.21
12:03:12|16146.21
12:03:13|16146.21
12:03:15|16147.66
12:03:16|16147.66
12:03:17|16148.49
12:03:18|16148.19
12:03:19|16148.19
12:03:20|16148.19
12:03:20|16148.19
12:03:21|16148.19
12:03:23|16148.19
12:03:23|16148.19
12:03:26|16148.19
12:03:26|16148.19
12:03:28|16148.19
12:03:29|16150.73
12:03:31|16150.73
12:03:31|16150.73
12:03:33|16147.72
12:03:34|16147.72
12:03:35|16147.72
12:03:36|16145.99
12:03:37|16145.99
12:03:38|16145.99
12:03:39|16145.99
12:03:40|16145.99
12:03:40|16144.77
12:03:42|16144.77
12:03:43|16144.77
12:03:44|16144.77
12:03:46|16145.04
12:03:46|16145.04
12:03:47|16145.04
12:03:48|16145.04
12:03:49|16145.04
12:03:50|16145.04
12:03:51|16145.04
12:03:52|16145.04
12:03:53|16145.04
12:03:54|16147.51
12:03:56|16148.37
12:03:57|16148.37
12:03:58|16148.99
12:03:59|16148.99
12:04:00|16148.99
12:04:01|16148.99
12:04:02|16146.77
12:04:03|16146.77
12:04:04|16144.78
12:04:05|16144.78
12:04:06|16144.78
12:04:07|16144.78
12:04:08|16148.57
12:04:09|16148.67
12:04:10|16148.67
12:04:11|16147.75
12:04:12|16146.21
12:04:12|16145.79
12:04:13|16146.02
12:04:15|16146.43
12:04:16|16146.02
12:04:16|16145.38
12:04:17|16145.38
12:04:19|16145.38
12:04:20|16144.99
12:04:21|16144.99
12:04:22|16144.99
12:04:23|16144.42
12:04:23|16146.28
12:04:25|16146.28
12:04:26|16144.3
12:04:27|16144.67
12:04:27|16143.88
12:04:30|16143.88
12:04:30|16143.88
12:04:31|16143.88
12:04:32|16145.32
12:04:33|16144.87
12:04:34|16144.04
12:04:35|16144.53
12:04:36|16144.98
12:04:37|16144.98
12:04:38|16144.98
12:04:39|16148.45
12:04:40|16148.45
12:04:41|16148.45
12:04:42|16148.45
12:04:43|16148.45
12:04:44|16148.45
12:04:45|16148.36
12:04:46|16148.43
12:04:47|16148.84
12:04:48|16147.12
12:04:49|16147.12
12:04:50|16148.84
12:04:51|16149.
12:04:53|16149.96
12:04:55|16150.88
12:04:55|16150.88
12:04:56|16153.36
12:04:57|16151.16
12:04:58|16151.16
12:04:59|16149.94
12:05:00|16149.94
12:05:02|16149.94
12:05:03|16149.94
12:05:04|16149.94
12:05:05|16149.94
12:05:07|16148.19
12:05:07|16148.19
12:05:08|16148.42
12:05:09|16148.01
12:05:10|16148.01
12:05:11|16148.01
12:05:12|16148.01
12:05:13|16148.28
12:05:14|16148.56
12:05:15|16148.56
12:05:16|16148.56
12:05:17|16148.56
12:05:18|16148.56
12:05:19|16148.56
12:05:20|16148.56
12:05:21|16148.56
12:05:22|16148.56
12:05:23|16148.56
12:05:24|16148.56
12:05:25|16148.56
12:05:27|16148.9
12:05:29|16149.41
12:05:30|16154.74
12:05:31|16154.74
12:05:32|16154.74
12:05:33|16155.65
12:05:34|16154.96
12:05:35|16154.96
12:05:36|16154.96
12:05:37|16154.96
12:05:38|16154.96
12:05:39|16154.96
12:05:40|16154.96
12:05:41|16151.83
12:05:42|16151.38
12:05:43|16151.38
12:05:44|16151.38
12:05:45|16153.72
12:05:47|16152.9
12:05:48|16152.9
12:05:48|16152.9
12:05:49|16151.27
12:05:51|16153.33
12:05:52|16153.33
12:05:54|16150.59
12:05:55|16150.59
12:05:55|16150.59
12:05:57|16150.59
12:05:58|16149.49
12:05:59|16149.49
12:06:00|16149.49
12:06:01|16149.49
12:06:02|16149.49
12:06:03|16149.49
12:06:04|16149.49
12:06:05|16149.49
12:06:06|16149.49
12:06:07|16149.49
12:06:09|16149.49
12:06:09|16149.49
12:06:10|16149.49
12:06:12|16154.51
12:06:12|16154.51
12:06:14|16154.51
12:06:15|16154.51
12:06:15|16154.92
12:06:17|16154.92
12:06:18|16158.81
12:06:19|16155.15
12:06:19|16155.15
12:06:20|16155.15
12:06:22|16155.15
12:06:23|16154.29
12:06:23|16154.29
12:06:24|16154.29
12:06:25|16154.29
12:06:27|16154.29
12:06:27|16154.29
12:06:28|16154.29
12:06:30|16154.29
12:06:31|16154.29
12:06:32|16154.29
12:06:33|16154.29
12:06:34|16154.29
12:06:35|16156.04
12:06:36|16156.04
12:06:37|16156.04
12:06:38|16153.64
12:06:39|16153.64
12:06:40|16153.64
12:06:41|16153.64
12:06:42|16153.64
12:06:43|16153.64
12:06:44|16155.97
12:06:46|16155.97
12:06:46|16155.97
12:06:48|16155.97
12:06:49|16155.96
12:06:50|16155.96
12:06:51|16155.96
12:06:52|16155.96
12:06:53|16155.96
12:06:54|16155.96
12:06:55|16155.09
12:06:56|16155.09
12:06:57|16155.09
12:06:58|16155.09
12:06:59|16155.09
12:07:00|16155.09
12:07:01|16155.09
12:07:02|16155.09
12:07:03|16155.09
12:07:04|16155.09
12:07:05|16155.09
12:07:06|16156.04
12:07:07|16156.04
12:07:08|16156.04
12:07:09|16156.04
12:07:10|16156.04
12:07:11|16156.04
12:07:13|16157.4
12:07:14|16168.41
12:07:14|16170.
12:07:16|16165.91
12:07:16|16166.15
12:07:17|16166.15
12:07:19|16166.15
12:07:19|16166.15
12:07:20|16172.06
12:07:22|16170.3
12:07:22|16165.95
12:07:23|16164.67
12:07:24|16164.36
12:07:26|16164.33
12:07:26|16163.5
12:07:27|16163.85
12:07:29|16163.85
12:07:31|16163.88
12:07:32|16163.88
12:07:34|16163.88
12:07:35|16163.72
12:07:36|16163.72
12:07:38|16163.71
12:07:38|16163.83
12:07:39|16168.32
12:07:40|16163.86
12:07:42|16163.86
12:07:43|16163.86
12:07:45|16163.72
12:07:45|16163.6
12:07:46|16163.6
12:07:47|16163.6
12:07:48|16163.6
12:07:49|16163.6
12:07:51|16163.6
12:07:52|16164.42
12:07:53|16164.42
12:07:54|16164.42
12:07:55|16164.42
12:07:56|16164.42
12:07:58|16164.42
12:07:59|16164.42
12:08:00|16164.42
12:08:00|16164.42
12:08:02|16164.42
12:08:03|16166.4
12:08:04|16166.4
12:08:04|16166.4
12:08:05|16166.4
12:08:07|16167.85
12:08:08|16167.85
12:08:09|16168.49
12:08:09|16168.42
12:08:11|16168.67
12:08:12|16166.31
12:08:13|16166.69
12:08:14|16166.69
12:08:14|16168.4
12:08:15|16168.35
12:08:16|16168.35
12:08:18|16168.35
12:08:19|16169.87
12:08:20|16169.57
12:08:21|16170.32
12:08:22|16169.37
12:08:23|16169.37
12:08:24|16169.37
12:08:25|16169.98
12:08:26|16171.53
12:08:27|16171.53
12:08:28|16168.62
12:08:29|16168.1
12:08:31|16168.34
12:08:32|16168.11
12:08:33|16167.92
12:08:34|16167.92
12:08:35|16167.92
12:08:36|16167.92
12:08:38|16170.24
12:08:39|16170.24
12:08:40|16170.24
12:08:41|16170.24
12:08:42|16170.24
12:08:43|16170.24
12:08:44|16170.24
12:08:45|16171.58
12:08:46|16171.58
12:08:48|16170.64
12:08:48|16171.07
12:08:49|16171.07
12:08:51|16170.49
12:08:52|16170.
12:08:53|16170.
12:08:53|16167.77
12:08:55|16168.32
12:08:55|16168.67
12:08:57|16168.67
12:08:58|16168.67
12:08:58|16168.67
12:08:59|16168.
12:09:01|16168.
12:09:01|16168.
12:09:02|16168.
12:09:04|16168.
12:09:05|16168.
12:09:06|16167.54
12:09:07|16167.54
12:09:07|16167.54
12:09:09|16167.54
12:09:10|16167.54
12:09:10|16167.54
12:09:12|16170.75
12:09:13|16168.97
12:09:14|16168.97
12:09:15|16171.16
12:09:16|16171.16
12:09:17|16171.16
12:09:18|16171.16
12:09:19|16171.16
12:09:20|16171.16
12:09:21|16171.16
12:09:22|16171.16
12:09:23|16171.77
12:09:24|16171.77
12:09:25|16171.77
12:09:26|16171.77
12:09:27|16171.77
12:09:28|16171.77
12:09:29|16174.86
12:09:30|16174.86
12:09:32|16174.86
12:09:33|16174.86
12:09:35|16171.67
12:09:35|16171.67
12:09:37|16171.47
12:09:38|16171.47
12:09:40|16169.72
12:09:41|16169.72
12:09:43|16171.87
12:09:44|16171.87
12:09:45|16169.1
12:09:46|16169.1
12:09:47|16169.1
12:09:48|16170.88
12:09:49|16168.79
12:09:49|16168.84
12:09:51|16171.03
12:09:52|16170.59
12:09:53|16170.59
12:09:54|16171.01
12:09:55|16171.01
12:09:57|16171.01
12:09:57|16171.01
12:09:59|16174.52
12:10:00|16174.52
12:10:01|16174.52
12:10:01|16174.52
12:10:03|16174.52
12:10:04|16174.52
12:10:04|16170.62
12:10:06|16170.83
12:10:07|16170.83
12:10:08|16172.14
12:10:09|16169.2
12:10:10|16169.2
12:10:10|16169.2
12:10:12|16169.2
12:10:13|16169.2
12:10:14|16169.2
12:10:15|16174.43
12:10:16|16174.43
12:10:17|16172.56
12:10:18|16172.56
12:10:19|16172.56
12:10:20|16172.77
12:10:21|16172.77
12:10:22|16172.77
12:10:23|16172.77
12:10:24|16171.52
12:10:25|16171.09
12:10:26|16170.41
12:10:27|16171.98
12:10:28|16171.
12:10:29|16171.36
12:10:30|16171.36
12:10:31|16171.96
12:10:33|16173.22
12:10:34|16172.99
12:10:35|16172.99
12:10:36|16172.99
12:10:37|16172.99
12:10:38|16172.99
12:10:40|16172.99
12:10:41|16172.99
12:10:43|16173.03
12:10:43|16173.03
12:10:45|16173.03
12:10:45|16173.03
12:10:46|16173.03
12:10:47|16173.06
12:10:48|16173.06
12:10:49|16173.06
12:10:50|16173.06
12:10:52|16173.06
12:10:52|16173.65
12:10:53|16174.84
12:10:55|16174.84
12:10:56|16175.
12:10:56|16173.66
12:10:58|16173.25
12:10:58|16171.35
12:10:59|16172.1
12:11:01|16171.19
12:11:02|16171.19
12:11:03|16169.54
12:11:03|16169.54
12:11:05|16169.54
12:11:05|16171.09
12:11:06|16171.09
12:11:08|16171.09
12:11:09|16171.09
12:11:09|16171.09
12:11:10|16171.09
12:11:11|16171.09
12:11:12|16171.54
12:11:13|16171.54
12:11:14|16171.54
12:11:15|16171.54
12:11:17|16170.08
12:11:18|16170.08
12:11:19|16170.08
12:11:19|16170.08
12:11:20|16170.08
12:11:22|16170.08
12:11:22|16167.76
12:11:23|16167.76
12:11:25|16166.64
12:11:26|16167.38
12:11:26|16167.38
12:11:28|16166.68
12:11:28|16165.93
12:11:29|16165.54
12:11:30|16165.54
12:11:31|16164.13
12:11:32|16164.13
12:11:34|16165.67
12:11:35|16165.67
12:11:37|16164.3
12:11:38|16164.22
12:11:39|16164.74
12:11:41|16164.97
12:11:42|16164.97
12:11:42|16168.82
12:11:44|16168.82
12:11:45|16168.82
12:11:46|16168.82
12:11:47|16168.82
12:11:48|16168.82
12:11:50|16166.2
12:11:51|16166.2
12:11:52|16166.2
12:11:53|16166.54
12:11:54|16166.54
12:11:55|16167.59
12:11:56|16173.85
12:11:57|16173.85
12:11:59|16166.83
12:11:59|16166.83
12:12:01|16166.83
12:12:02|16165.17
12:12:03|16165.17
12:12:03|16166.96
12:12:05|16166.96
12:12:06|16165.71
12:12:07|16165.71
12:12:08|16165.71
12:12:09|16166.18
12:12:10|16166.18
12:12:10|16166.18
12:12:12|16166.18
12:12:12|16166.18
12:12:14|16166.18
12:12:14|16165.18
12:12:15|16167.86
12:12:16|16167.86
12:12:17|16167.86
12:12:19|16166.49
12:12:19|16166.49
12:12:21|16166.49
12:12:22|16165.9
12:12:23|16165.9
12:12:25|16165.63
12:12:25|16165.17
12:12:26|16165.71
12:12:28|16164.13
12:12:28|16165.39
12:12:29|16165.8
12:12:31|16166.38
12:12:32|16166.38
12:12:33|16166.38
12:12:34|16165.97
12:12:35|16167.41
12:12:36|16167.41
12:12:37|16167.41
12:12:38|16167.61
12:12:39|16167.61
12:12:40|16167.61
12:12:42|16167.61
12:12:43|16167.61
12:12:44|16167.69
12:12:45|16167.69
12:12:46|16167.54
12:12:47|16167.61
12:12:48|16167.2
12:12:49|16167.2
12:12:50|16167.61
12:12:51|16167.86
12:12:52|16167.51
12:12:53|16169.
12:12:54|16169.
12:12:55|16169.
12:12:56|16169.
12:12:57|16168.9
12:12:58|16169.
12:12:59|16169.
12:13:00|16169.
12:13:01|16170.36
12:13:02|16170.36
12:13:04|16170.09
12:13:05|16169.99
12:13:05|16169.99
12:13:07|16169.99
12:13:08|16169.99
12:13:09|16169.99
12:13:10|16169.99
12:13:11|16169.99
12:13:12|16169.99
12:13:13|16169.99
12:13:14|16169.99
12:13:15|16169.64
12:13:16|16174.95
12:13:17|16174.95
12:13:18|16174.95
12:13:19|16174.95
12:13:20|16172.6
12:13:21|16171.17
12:13:22|16171.17
12:13:23|16171.17
12:13:24|16171.17
12:13:25|16171.17
12:13:26|16170.77
12:13:26|16170.77
12:13:28|16173.42
12:13:28|16173.42
12:13:29|16171.6
12:13:31|16170.77
12:13:31|16170.77
12:13:33|16172.97
12:13:34|16172.56
12:13:35|16172.56
12:13:37|16171.79
12:13:38|16171.79
12:13:40|16171.79
12:13:41|16172.61
12:13:43|16172.61
12:13:43|16172.61
12:13:44|16172.2
12:13:45|16172.21
12:13:46|16172.63
12:13:48|16172.33
12:13:48|16172.33
12:13:50|16172.33
12:13:51|16174.84
12:13:52|16175.
12:13:53|16173.44
12:13:54|16174.79
12:13:54|16174.79
12:13:55|16174.79
12:13:57|16174.79
12:13:58|16174.79
12:13:59|16174.79
12:14:00|16174.79
12:14:01|16174.79
12:14:02|16176.52
12:14:03|16176.52
12:14:04|16176.99
12:14:05|16178.13
12:14:06|16178.13
12:14:07|16178.13
12:14:09|16178.13
12:14:10|16176.92
12:14:10|16176.92
12:14:13|16176.92
12:14:13|16176.92
12:14:14|16176.92
12:14:16|16176.55
12:14:16|16176.55
12:14:17|16176.96
12:14:18|16176.18
12:14:19|16176.18
12:14:21|16176.18
12:14:22|16176.18
12:14:23|16176.18
12:14:24|16176.18
12:14:25|16176.18
12:14:26|16176.18
12:14:27|16175.23
12:14:28|16175.23
12:14:29|16177.55
12:14:30|16177.55
12:14:31|16177.55
12:14:32|16177.55
12:14:33|16177.55
12:14:34|16177.55
12:14:35|16177.55
12:14:37|16177.55
12:14:37|16177.55
12:14:39|16177.55
12:14:40|16179.7
12:14:40|16179.7
12:14:42|16179.7
12:14:43|16179.7
12:14:44|16178.67
12:14:45|16177.71
12:14:46|16177.71
12:14:47|16177.71
12:14:48|16174.7
12:14:49|16174.7
12:14:50|16174.7
12:14:51|16176.83
12:14:52|16176.83
12:14:53|16176.83
12:14:54|16176.83
12:14:55|16176.83
12:14:56|16176.83
12:14:57|16176.74
12:14:59|16175.18
12:14:59|16175.18
12:15:01|16177.67
12:15:01|16177.71
12:15:02|16177.71
12:15:04|16177.71
12:15:05|16178.05
12:15:05|16178.05
12:15:07|16178.05
12:15:08|16179.65
12:15:09|16182.08
12:15:10|16182.08
12:15:11|16181.7
12:15:12|16181.18
12:15:13|16181.18
12:15:14|16181.18
12:15:15|16181.18
12:15:16|16179.42
12:15:17|16177.8
12:15:18|16177.8
12:15:19|16177.8
12:15:20|16177.8
12:15:21|16180.97
12:15:22|16178.75
12:15:24|16178.79
12:15:24|16178.79
12:15:25|16178.79
12:15:27|16178.79
12:15:27|16180.13
12:15:28|16180.13
12:15:29|16180.13
12:15:31|16180.13
12:15:32|16180.13
12:15:32|16182.12
12:15:33|16182.12
12:15:35|16180.27
12:15:35|16180.27
12:15:36|16185.
12:15:38|16184.91
12:15:40|16184.91
12:15:40|16181.81
12:15:41|16181.81
12:15:42|16179.78
12:15:44|16179.78
12:15:46|16179.78
12:15:47|16179.78
12:15:48|16179.78
12:15:49|16179.78
12:15:50|16183.29
12:15:52|16182.73
12:15:53|16183.78
12:15:54|16183.78
12:15:55|16183.78
12:15:56|16183.78
12:15:57|16183.78
12:15:58|16183.78
12:15:59|16183.78
12:16:00|16183.78
12:16:01|16183.78
12:16:02|16183.78
12:16:03|16183.78
12:16:04|16181.07
12:16:05|16181.07
12:16:06|16181.07
12:16:07|16181.07
12:16:09|16183.37
12:16:10|16183.78
12:16:11|16183.78
12:16:11|16183.78
12:16:13|16183.78
12:16:13|16184.28
12:16:15|16184.28
12:16:16|16183.55
12:16:17|16184.6
12:16:17|16184.6
12:16:18|16184.6
12:16:20|16184.6
12:16:21|16184.73
12:16:22|16184.73
12:16:23|16185.55
12:16:24|16186.23
12:16:24|16186.64
12:16:26|16188.25
12:16:27|16188.3
12:16:28|16188.3
12:16:29|16188.3
12:16:30|16191.25
12:16:31|16187.35
12:16:32|16188.82
12:16:33|16188.82
12:16:34|16188.24
12:16:35|16187.64
12:16:36|16191.25
12:16:37|16187.24
12:16:38|16187.24
12:16:40|16187.19
12:16:40|16186.17
12:16:41|16186.17
12:16:43|16188.94
12:16:44|16188.94
12:16:45|16188.94
12:16:46|16188.94
12:16:48|16189.42
12:16:49|16189.42
12:16:50|16189.16
12:16:51|16189.46
12:16:52|16190.05
12:16:53|16190.05
12:16:54|16190.05
12:16:55|16190.05
12:16:56|16190.05
12:16:57|16190.05
12:16:58|16187.74
12:16:59|16188.36
12:17:00|16188.36
12:17:01|16189.64
12:17:02|16189.64
12:17:03|16188.83
12:17:04|16188.83
12:17:06|16189.41
12:17:06|16190.83
12:17:09|16190.73
12:17:09|16191.27
12:17:10|16191.36
12:17:11|16191.76
12:17:12|16190.12
12:17:13|16190.54
12:17:14|16190.6
12:17:15|16190.09
12:17:16|16190.09
12:17:17|16190.09
12:17:18|16190.09
12:17:19|16190.81
12:17:21|16190.56
12:17:22|16189.76
12:17:23|16189.76
12:17:24|16187.62
12:17:24|16187.72
12:17:26|16188.24
12:17:27|16188.
12:17:28|16188.93
12:17:28|16188.93
12:17:30|16189.06
12:17:30|16189.06
12:17:32|16189.06
12:17:32|16190.51
12:17:34|16189.27
12:17:35|16190.95
12:17:36|16190.95
12:17:37|16190.95
12:17:37|16190.95
12:17:40|16190.95
12:17:40|16190.95
12:17:41|16190.95
12:17:43|16190.57
12:17:45|16191.51
12:17:45|16195.
12:17:46|16195.
12:17:47|16193.33
12:17:49|16194.33
12:17:50|16194.33
12:17:52|16193.9
12:17:52|16193.9
12:17:53|16192.31
12:17:54|16192.31
12:17:55|16192.31
12:17:56|16192.31
12:17:57|16192.31
12:17:58|16192.31
12:17:59|16199.52
12:18:00|16193.07
12:18:01|16192.41
12:18:02|16191.78
12:18:03|16191.78
12:18:05|16191.78
12:18:06|16191.78
12:18:07|16191.78
12:18:08|16191.78
12:18:09|16194.85
12:18:10|16194.85
12:18:11|16194.85
12:18:11|16191.65
12:18:13|16191.65
12:18:15|16191.65
12:18:15|16191.65
12:18:16|16191.65
12:18:17|16191.65
12:18:18|16191.65
12:18:19|16191.65
12:18:20|16198.08
12:18:21|16199.02
12:18:22|16197.69
12:18:23|16197.69
12:18:24|16198.34
12:18:25|16197.81
12:18:26|16197.81
12:18:28|16197.19
12:18:29|16205.65
12:18:30|16202.04
12:18:31|16201.9
12:18:32|16201.12
12:18:33|16198.08
12:18:34|16198.08
12:18:35|16198.08
12:18:36|16198.08
12:18:37|16199.41
12:18:38|16199.41
12:18:39|16199.78
12:18:41|16199.78
12:18:42|16202.13
12:18:44|16198.68
12:18:44|16198.68
12:18:46|16199.92
12:18:47|16197.87
12:18:49|16197.03
12:18:50|16197.03
12:18:51|16197.31
12:18:52|16198.35
12:18:53|16198.08
12:18:54|16198.08
12:18:55|16195.76
12:18:56|16195.71
12:18:57|16195.36
12:18:58|16196.19
12:18:59|16196.19
12:19:00|16196.19
12:19:02|16196.13
12:19:03|16196.13
12:19:03|16196.13
12:19:05|16196.13
12:19:06|16196.13
12:19:07|16196.13
12:19:08|16196.41
12:19:09|16196.41
12:19:10|16196.41
12:19:11|16197.77
12:19:12|16199.76
12:19:13|16199.76
12:19:14|16199.76
12:19:15|16197.77
12:19:16|16197.77
12:19:17|16197.77
12:19:18|16196.4
12:19:19|16196.4
12:19:20|16196.4
12:19:21|16196.4
12:19:22|16196.4
12:19:23|16196.4
12:19:24|16196.4
12:19:25|16196.1
12:19:26|16196.1
12:19:27|16196.1
12:19:28|16196.1
12:19:29|16196.1
12:19:30|16197.95
12:19:31|16197.95
12:19:32|16198.69
12:19:33|16195.78
12:19:34|16195.78
12:19:35|16195.
12:19:36|16195.
12:19:37|16195.
12:19:38|16195.
12:19:39|16195.
12:19:40|16195.
12:19:41|16195.
12:19:43|16191.12
12:19:44|16191.12
12:19:45|16191.69
12:19:46|16191.83
12:19:47|16189.01
12:19:48|16191.53
12:19:49|16189.35
12:19:50|16190.
12:19:51|16190.
12:19:52|16190.
12:19:53|16190.
12:19:55|16189.61
12:19:56|16190.23
12:19:57|16187.72
12:19:58|16187.72
12:19:59|16187.72
12:20:00|16186.44
12:20:01|16185.06
12:20:02|16186.94
12:20:03|16185.53
12:20:04|16183.78
12:20:05|16186.68
12:20:06|16188.77
12:20:08|16188.93
12:20:08|16188.93
12:20:09|16186.64
12:20:10|16187.95
12:20:12|16187.95
12:20:12|16187.95
12:20:14|16187.95
12:20:14|16187.95
12:20:15|16188.98
12:20:16|16188.98
12:20:18|16188.98
12:20:18|16188.98
12:20:19|16186.39
12:20:20|16186.1
12:20:22|16186.38
12:20:22|16186.38
12:20:23|16186.38
12:20:25|16187.65
12:20:26|16187.65
12:20:27|16187.65
12:20:27|16187.65
12:20:28|16187.65
12:20:30|16187.78
12:20:30|16187.78
12:20:31|16187.78
12:20:33|16187.78
12:20:33|16187.78
12:20:34|16187.78
12:20:36|16187.78
12:20:37|16187.78
12:20:38|16187.78
12:20:39|16187.78
12:20:40|16187.78
12:20:41|16191.
12:20:43|16188.27
12:20:44|16188.27
12:20:45|16188.29
12:20:46|16188.29
12:20:47|16190.71
12:20:49|16190.25
12:20:50|16187.5
12:20:51|16187.5
12:20:51|16187.5
12:20:52|16186.15
12:20:54|16188.19
12:20:55|16187.78
12:20:56|16187.78
12:20:58|16184.74
12:20:59|16182.87
12:21:00|16182.87
12:21:01|16182.87
12:21:02|16182.87
12:21:04|16183.28
12:21:05|16183.28
12:21:06|16183.39
12:21:06|16185.66
12:21:07|16185.66
12:21:09|16185.66
12:21:10|16185.66
12:21:11|16193.99
12:21:12|16193.99
12:21:13|16193.99
12:21:14|16193.99
12:21:15|16187.59
12:21:16|16187.59
12:21:17|16187.59
12:21:18|16186.51
12:21:19|16186.51
12:21:20|16185.11
12:21:21|16187.27
12:21:22|16185.11
12:21:23|16185.11
12:21:24|16185.11
12:21:25|16185.47
12:21:26|16186.41
12:21:27|16184.48
12:21:28|16184.48
12:21:29|16184.1
12:21:30|16184.29
12:21:31|16184.29
12:21:32|16183.92
12:21:33|16183.38
12:21:35|16183.38
12:21:35|16183.43
12:21:36|16183.47
12:21:38|16183.47
12:21:38|16181.73
12:21:39|16181.73
12:21:41|16181.73
12:21:41|16181.73
12:21:43|16181.73
12:21:45|16183.22
12:21:46|16183.22
12:21:48|16182.23
12:21:48|16182.23
12:21:49|16182.23
12:21:50|16182.18
12:21:52|16182.18
12:21:54|16178.38
12:21:54|16178.38
12:21:55|16178.04
12:21:56|16178.04
12:21:58|16179.24
12:21:59|16179.24
12:22:00|16179.24
12:22:01|16179.24
12:22:02|16179.24
12:22:04|16179.24
12:22:05|16179.24
12:22:06|16179.24
12:22:07|16182.7
12:22:08|16182.7
12:22:09|16182.7
12:22:10|16182.7
12:22:12|16182.7
12:22:13|16182.7
12:22:13|16182.7
12:22:15|16182.7
12:22:16|16179.22
12:22:17|16179.22
12:22:17|16179.22
12:22:18|16179.1
12:22:20|16179.1
12:22:21|16179.1
12:22:21|16178.63
12:22:22|16178.63
12:22:23|16178.63
12:22:24|16178.38
12:22:25|16178.38
12:22:26|16176.68
12:22:28|16175.77
12:22:29|16175.36
12:22:29|16175.76
12:22:31|16175.28
12:22:32|16175.28
12:22:32|16175.28
12:22:33|16175.28
12:22:34|16175.28
12:22:35|16175.61
12:22:36|16175.13
12:22:37|16175.13
12:22:38|16175.13
12:22:40|16174.78
12:22:41|16174.78
12:22:41|16174.78
12:22:43|16174.78
12:22:44|16178.22
12:22:46|16178.3
12:22:47|16178.3
12:22:48|16178.3
12:22:49|16177.13
12:22:51|16177.13
12:22:52|16177.85
12:22:53|16177.85
12:22:54|16177.85
12:22:55|16177.85
12:22:56|16177.85
12:22:57|16177.85
12:22:58|16177.85
12:23:00|16177.85
12:23:00|16177.85
12:23:01|16177.13
12:23:02|16177.13
12:23:03|16177.13
12:23:05|16177.13
12:23:05|16177.13
12:23:07|16177.13
12:23:07|16176.46
12:23:09|16176.46
12:23:10|16176.46
12:23:11|16174.65
12:23:12|16174.65
12:23:13|16175.32
12:23:15|16174.04
12:23:15|16174.91
12:23:16|16174.91
12:23:18|16176.72
12:23:18|16176.72
12:23:20|16177.11
12:23:21|16176.74
12:23:22|16176.74
12:23:23|16176.74
12:23:24|16176.74
12:23:25|16179.42
12:23:26|16179.42
12:23:27|16179.37
12:23:28|16179.37
12:23:29|16179.37
12:23:30|16179.38
12:23:31|16179.38
12:23:32|16177.87
12:23:33|16177.87
12:23:34|16177.87
12:23:35|16178.81
12:23:36|16178.17
12:23:37|16179.01
12:23:38|16179.22
12:23:39|16178.81
12:23:40|16178.85
12:23:41|16178.81
12:23:42|16178.63
12:23:43|16178.63
12:23:45|16179.05
12:23:46|16179.01
12:23:48|16179.01
12:23:49|16181.15
12:23:50|16181.15
12:23:52|16179.91
12:23:52|16179.91
12:23:54|16178.59
12:23:56|16180.54
12:23:56|16180.54
12:23:57|16180.54
12:23:58|16180.54
12:23:59|16180.54
12:24:00|16180.54
12:24:01|16180.54
12:24:02|16180.54
12:24:04|16180.54
12:24:06|16180.54
12:24:06|16180.54
12:24:07|16180.54
12:24:09|16180.54
12:24:10|16180.54
12:24:11|16180.54
12:24:12|16178.47
12:24:13|16178.44
12:24:14|16178.44
12:24:14|16177.77
12:24:16|16177.63
12:24:16|16177.63
12:24:17|16173.78
12:24:19|16177.83
12:24:19|16177.83
12:24:21|16177.83
12:24:22|16179.02
12:24:23|16179.02
12:24:24|16179.02
12:24:24|16178.96
12:24:26|16183.01
12:24:27|16183.01
12:24:27|16183.01
12:24:28|16180.89
12:24:30|16183.35
12:24:31|16181.96
12:24:32|16181.96
12:24:32|16181.99
12:24:33|16181.99
12:24:34|16182.23
12:24:36|16182.23
12:24:37|16182.23
12:24:38|16182.23
12:24:39|16182.23
12:24:40|16182.23
12:24:41|16184.02
12:24:42|16184.02
12:24:43|16184.02
12:24:43|16184.02
12:24:45|16184.02
12:24:47|16184.02
12:24:48|16184.02
12:24:49|16184.02
12:24:50|16184.02
12:24:52|16184.02
12:24:52|16184.02
12:24:53|16183.73
12:24:54|16183.73
12:24:56|16183.73
12:24:57|16184.44
12:24:58|16184.44
12:24:58|16184.75
12:24:59|16184.75
12:25:01|16184.75
12:25:03|16184.75
12:25:03|16184.75
12:25:05|16182.44
12:25:06|16182.44
12:25:08|16182.44
12:25:08|16182.44
12:25:09|16183.58
12:25:11|16185.96
12:25:13|16184.75
12:25:13|16184.75
12:25:14|16185.12
12:25:15|16185.12
12:25:16|16185.12
12:25:17|16184.18
12:25:19|16184.18
12:25:20|16184.19
12:25:21|16183.77
12:25:22|16184.17
12:25:24|16184.17
12:25:24|16184.17
12:25:25|16184.17
12:25:26|16184.17
12:25:28|16184.17
12:25:29|16184.17
12:25:29|16184.17
12:25:30|16185.6
12:25:32|16185.6
12:25:33|16185.6
12:25:33|16185.6
12:25:35|16185.6
12:25:36|16185.6
12:25:37|16185.6
12:25:37|16185.6
12:25:39|16185.6
12:25:40|16185.6
12:25:40|16184.75
12:25:42|16184.75
12:25:43|16184.55
12:25:44|16184.55
12:25:44|16184.55
12:25:46|16184.55
12:25:48|16184.55
12:25:48|16184.55
12:25:49|16184.55
12:25:50|16184.55
12:25:51|16184.55
12:25:52|16184.55
12:25:53|16184.55
12:25:54|16184.55
12:25:56|16184.55
12:25:56|16184.55
12:25:59|16184.55
12:25:59|16184.55
12:26:00|16184.55
12:26:02|16182.11
12:26:02|16182.11
12:26:04|16183.69
12:26:06|16184.21
12:26:06|16184.21
12:26:07|16184.21
12:26:08|16184.21
12:26:09|16184.21
12:26:10|16184.21
12:26:11|16184.23
12:26:12|16184.23
12:26:13|16184.23
12:26:14|16184.36
12:26:15|16184.37
12:26:16|16184.37
12:26:17|16184.37
12:26:18|16184.37
12:26:19|16184.37
12:26:20|16184.37
12:26:21|16182.15
12:26:22|16182.15
12:26:23|16182.15
12:26:24|16182.15
12:26:25|16182.15
12:26:26|16179.75
12:26:27|16177.59
12:26:28|16178.78
12:26:29|16178.56
12:26:30|16178.56
12:26:31|16176.23
12:26:32|16176.23
12:26:33|16178.64
12:26:34|16178.64
12:26:35|16177.95
12:26:36|16177.95
12:26:37|16177.95
12:26:38|16178.22
12:26:39|16177.54
12:26:40|16176.32
12:26:41|16175.68
12:26:43|16176.97
12:26:44|16176.97
12:26:45|16176.97
12:26:46|16176.97
12:26:46|16176.97
12:26:48|16176.97
12:26:49|16176.97
12:26:50|16172.69
12:26:50|16172.69
12:26:53|16174.57
12:26:54|16171.78
12:26:55|16171.78
12:26:55|16171.98
12:26:57|16172.21
12:26:58|16172.64
12:27:00|16172.64
12:27:00|16175.34
12:27:01|16175.09
12:27:02|16175.09
12:27:03|16175.09
12:27:05|16175.47
12:27:06|16176.53
12:27:07|16175.87
12:27:07|16175.87
12:27:09|16175.46
12:27:10|16175.46
12:27:11|16175.46
12:27:12|16175.46
12:27:13|16175.46
12:27:14|16175.46
12:27:15|16176.78
12:27:16|16176.78
12:27:17|16176.78
12:27:18|16178.74
12:27:19|16176.57
12:27:20|16178.58
12:27:21|16178.72
12:27:21|16176.56
12:27:23|16176.56
12:27:24|16176.56
12:27:25|16176.56
12:27:26|16176.56
12:27:27|16176.56
12:27:28|16176.56
12:27:29|16176.56
12:27:30|16176.56
12:27:30|16176.56
12:27:32|16177.74
12:27:33|16177.74
12:27:34|16180.24
12:27:35|16180.24
12:27:36|16178.02
12:27:37|16177.36
12:27:38|16177.36
12:27:39|16177.36
12:27:40|16176.18
12:27:40|16175.79
12:27:41|16176.51
12:27:43|16176.51
12:27:44|16176.51
12:27:44|16176.51
12:27:46|16176.51
12:27:47|16176.51
12:27:47|16176.91
12:27:50|16176.33
12:27:51|16176.33
12:27:52|16177.06
12:27:53|16177.06
12:27:54|16177.06
12:27:55|16176.91
12:27:56|16178.55
12:27:57|16178.55
12:27:58|16178.55
12:27:59|16176.7
12:28:00|16176.7
12:28:01|16176.7
12:28:02|16176.7
12:28:03|16176.7
12:28:04|16179.78
12:28:05|16179.78
12:28:06|16179.78
12:28:08|16181.87
12:28:08|16181.7
12:28:09|16181.7
12:28:10|16181.7
12:28:11|16183.11
12:28:12|16183.11
12:28:14|16183.11
12:28:15|16183.37
12:28:16|16183.37
12:28:17|16183.37
12:28:18|16183.24
12:28:19|16183.24
12:28:20|16184.29
12:28:21|16184.29
12:28:22|16183.19
12:28:23|16183.19
12:28:24|16183.19
12:28:25|16181.67
12:28:26|16181.87
12:28:27|16178.89
12:28:28|16178.89
12:28:29|16183.01
12:28:30|16183.01
12:28:31|16181.12
12:28:32|16182.9
12:28:33|16182.52
12:28:35|16182.68
12:28:35|16183.25
12:28:36|16183.69
12:28:37|16182.64
12:28:38|16182.64
12:28:40|16183.93
12:28:40|16183.93
12:28:42|16183.93
12:28:43|16183.93
12:28:43|16183.93
12:28:45|16183.93
12:28:46|16183.93
12:28:47|16183.93
12:28:48|16183.93
12:28:49|16183.93
12:28:51|16183.06
12:28:52|16183.06
12:28:54|16180.64
12:28:55|16180.52
12:28:56|16180.52
12:28:56|16180.52
12:28:57|16179.99
12:28:59|16181.16
12:28:59|16178.01
12:29:01|16178.32
12:29:02|16178.32
12:29:02|16178.74
12:29:03|16178.74
12:29:05|16178.74
12:29:06|16178.32
12:29:08|16178.01
12:29:09|16178.01
12:29:10|16178.01
12:29:11|16178.01
12:29:12|16178.43
12:29:12|16178.43
12:29:13|16178.43
12:29:15|16176.16
12:29:15|16173.49
12:29:16|16173.49
12:29:18|16172.8
12:29:18|16172.8
12:29:19|16173.1
12:29:21|16170.3
12:29:22|16170.3
12:29:22|16170.3
12:29:24|16170.
12:29:25|16171.17
12:29:26|16171.17
12:29:27|16170.73
12:29:28|16170.73
12:29:29|16169.4
12:29:30|16168.89
12:29:31|16168.89
12:29:32|16168.89
12:29:33|16168.89
12:29:34|16169.96
12:29:35|16169.96
12:29:37|16169.96
12:29:38|16169.96
12:29:39|16169.96
12:29:39|16169.96
12:29:40|16169.96
12:29:41|16169.96
12:29:42|16169.96
12:29:43|16170.41
12:29:44|16171.27
12:29:45|16171.28
12:29:46|16171.28
12:29:48|16171.28
12:29:48|16171.28
12:29:49|16171.28
12:29:51|16171.28
12:29:53|16171.28
12:29:54|16171.28
12:29:55|16171.28
12:29:56|16173.78
12:29:58|16173.11
12:29:59|16173.11
12:30:00|16172.88
12:30:00|16172.88
12:30:01|16172.88
12:30:02|16172.88
12:30:04|16172.88
12:30:05|16172.88
12:30:07|16172.19
12:30:08|16172.78
12:30:09|16172.78
12:30:10|16172.56
12:30:11|16172.56
12:30:11|16172.56
12:30:13|16172.19
12:30:14|16172.19
12:30:15|16172.97
12:30:16|16173.77
12:30:17|16173.17
12:30:18|16172.77
12:30:19|16172.77
12:30:20|16171.78
12:30:21|16171.78
12:30:22|16171.78
12:30:23|16171.78
12:30:24|16171.78
12:30:25|16171.78
12:30:26|16176.54
12:30:27|16176.54
12:30:28|16176.54
12:30:29|16176.54
12:30:31|16176.54
12:30:32|16170.41
12:30:32|16171.61
12:30:34|16171.61
12:30:35|16170.
12:30:36|16170.
12:30:36|16168.32
12:30:37|16168.32
12:30:38|16167.21
12:30:39|16167.07
12:30:40|16166.8
12:30:41|16167.07
12:30:43|16167.07
12:30:44|16166.8
12:30:45|16166.8
12:30:45|16166.8
12:30:47|16166.8
12:30:47|16167.87
12:30:48|16167.87
12:30:50|16167.87
12:30:50|16167.03
12:30:52|16167.86
12:30:54|16172.46
12:30:55|16170.68
12:30:57|16170.68
12:30:58|16170.77
12:30:58|16170.77
12:31:00|16169.95
12:31:01|16170.39
12:31:02|16170.9
12:31:03|16171.01
12:31:05|16170.6
12:31:06|16171.01
12:31:07|16171.01
12:31:08|16171.
12:31:08|16171.
12:31:09|16172.18
12:31:11|16172.18
12:31:12|16172.18
12:31:13|16172.18
12:31:14|16172.18
12:31:15|16172.18
12:31:16|16172.18
12:31:17|16172.18
12:31:18|16172.18
12:31:19|16172.56
12:31:20|16172.56
12:31:21|16172.56
12:31:22|16172.56
12:31:23|16172.94
12:31:24|16172.94
12:31:25|16172.94
12:31:26|16172.94
12:31:27|16172.94
12:31:28|16172.94
12:31:29|16172.94
12:31:30|16172.94
12:31:31|16172.94
12:31:32|16172.94
12:31:33|16172.94
12:31:34|16172.94
12:31:35|16172.94
12:31:36|16173.24
12:31:37|16173.24
12:31:38|16173.24
12:31:39|16173.24
12:31:40|16173.24
12:31:41|16173.93
12:31:42|16172.93
12:31:43|16172.93
12:31:44|16172.93
12:31:45|16172.93
12:31:46|16171.32
12:31:47|16171.32
12:31:48|16171.32
12:31:49|16171.32
12:31:50|16171.32
12:31:51|16171.32
12:31:53|16171.32
12:31:54|16171.32
12:31:56|16171.32
12:31:57|16171.32
12:31:58|16171.32
12:32:00|16171.32
12:32:01|16171.32
12:32:02|16171.32
12:32:03|16171.32
12:32:04|16171.32
12:32:06|16170.12
12:32:07|16170.12
12:32:08|16170.12
12:32:09|16170.12
12:32:11|16169.67
12:32:12|16170.96
12:32:13|16170.96
12:32:14|16170.96
12:32:15|16170.96
12:32:16|16170.75
12:32:17|16170.51
12:32:19|16170.33
12:32:19|16170.33
12:32:21|16168.03
12:32:21|16173.24
12:32:22|16173.24
12:32:24|16173.24
12:32:25|16173.24
12:32:26|16173.24
12:32:26|16171.75
12:32:28|16171.75
12:32:29|16171.75
12:32:29|16171.75
12:32:30|16171.75
12:32:32|16171.75
12:32:32|16171.95
12:32:34|16171.95
12:32:34|16171.95
12:32:35|16168.81
12:32:37|16168.81
12:32:37|16168.81
12:32:38|16168.81
12:32:39|16168.81
12:32:40|16168.81
12:32:42|16168.81
12:32:42|16168.81
12:32:43|16168.81
12:32:45|16168.81
12:32:46|16171.8
12:32:47|16171.8
12:32:48|16171.8
12:32:48|16171.8
12:32:49|16171.8
12:32:50|16171.8
12:32:51|16171.8
12:32:52|16171.8
12:32:54|16171.8
12:32:56|16171.8
12:32:56|16171.8
12:32:58|16171.8
12:32:58|16171.8
12:33:00|16171.8
12:33:01|16171.8
12:33:02|16173.45
12:33:03|16173.45
12:33:04|16173.45
12:33:05|16173.45
12:33:06|16173.45
12:33:07|16170.4
12:33:09|16170.81
12:33:10|16172.2
12:33:11|16171.9
12:33:13|16171.08
12:33:13|16171.08
12:33:14|16165.32
12:33:15|16170.68
12:33:16|16170.68
12:33:17|16170.68
12:33:18|16170.68
12:33:19|16170.68
12:33:20|16170.68
12:33:21|16173.03
12:33:22|16171.28
12:33:23|16171.28
12:33:24|16171.28
12:33:25|16171.28
12:33:26|16171.28
12:33:27|16170.39
12:33:28|16170.39
12:33:29|16170.39
12:33:31|16170.39
12:33:31|16167.87
12:33:32|16167.87
12:33:33|16168.55
12:33:34|16168.55
12:33:35|16168.36
12:33:36|16168.36
12:33:37|16166.84
12:33:38|16167.83
12:33:39|16167.92
12:33:40|16167.92
12:33:41|16167.92
12:33:42|16167.54
12:33:43|16167.64
12:33:44|16167.64
12:33:45|16167.64
12:33:46|16168.2
12:33:47|16168.2
12:33:49|16168.2
12:33:49|16168.2
12:33:51|16168.2
12:33:51|16168.2
12:33:53|16165.31
12:33:54|16165.31
12:33:55|16168.32
12:33:56|16168.32
12:33:58|16168.32
12:33:58|16168.32
12:33:59|16168.32
12:34:01|16168.73
12:34:02|16168.73
12:34:03|16168.73
12:34:05|16168.73
12:34:06|16168.73
12:34:07|16165.19
12:34:08|16165.19
12:34:09|16166.8
12:34:10|16166.8
12:34:11|16166.8
12:34:12|16166.8
12:34:14|16166.9
12:34:14|16166.49
12:34:16|16166.49
12:34:17|16166.49
12:34:18|16166.49
12:34:19|16164.84
12:34:20|16164.84
12:34:21|16163.78
12:34:22|16163.78
12:34:23|16164.98
12:34:24|16165.4
12:34:25|16165.34
12:34:26|16165.6
12:34:27|16165.15
12:34:28|16163.84
12:34:29|16164.97
12:34:30|16162.33
12:34:31|16161.89
12:34:32|16162.3
12:34:33|16162.3
12:34:34|16162.3
12:34:35|16162.3
12:34:36|16162.3
12:34:37|16160.42
12:34:38|16158.26
12:34:39|16158.72
12:34:40|16158.72
12:34:41|16158.82
12:34:42|16160.
12:34:43|16160.04
12:34:44|16159.96
12:34:46|16157.97
12:34:47|16157.97
12:34:48|16157.97
12:34:48|16157.97
12:34:50|16151.01
12:34:51|16155.24
12:34:51|16151.97
12:34:52|16151.73
12:34:53|16152.89
12:34:54|16152.89
12:34:56|16153.33
12:34:58|16153.33
12:34:58|16150.83
12:35:00|16154.67
12:35:01|16153.33
12:35:03|16153.33
12:35:04|16151.49
12:35:05|16151.49
12:35:06|16151.49
12:35:08|16153.33
12:35:09|16153.33
12:35:10|16153.33
12:35:12|16153.33
12:35:13|16153.33
12:35:14|16153.33
12:35:15|16153.33
12:35:16|16155.78
12:35:16|16155.56
12:35:17|16154.74
12:35:19|16154.7
12:35:19|16154.7
12:35:21|16154.7
12:35:22|16155.09
12:35:22|16155.11
12:35:23|16155.53
12:35:25|16155.54
12:35:25|16154.97
12:35:27|16152.62
12:35:27|16154.99
12:35:29|16154.45
12:35:30|16154.45
12:35:30|16154.45
12:35:31|16153.59
12:35:32|16153.59
12:35:33|16153.59
12:35:34|16153.59
12:35:35|16153.59
12:35:36|16153.59
12:35:38|16153.59
12:35:38|16152.25
12:35:40|16152.43
12:35:41|16152.19
12:35:41|16150.46
12:35:42|16150.46
12:35:44|16151.61
12:35:45|16151.61
12:35:45|16151.61
12:35:47|16151.61
12:35:48|16150.
12:35:49|16150.
12:35:49|16150.
12:35:50|16150.
12:35:51|16150.03
12:35:52|16150.03
12:35:53|16150.03
12:35:54|16150.03
12:35:55|16150.03
12:35:57|16152.08
12:35:58|16152.08
12:36:00|16152.08
12:36:01|16152.08
12:36:02|16152.85
12:36:03|16152.85
12:36:04|16152.85
12:36:06|16153.6
12:36:07|16153.6
12:36:08|16153.6
12:36:09|16153.6
12:36:10|16153.6
12:36:11|16153.6
12:36:11|16153.6
12:36:13|16155.35
12:36:13|16155.35
12:36:15|16155.35
12:36:16|16155.35
12:36:17|16157.97
12:36:18|16155.08
12:36:18|16155.08
12:36:19|16155.08
12:36:21|16155.08
12:36:22|16155.08
12:36:23|16155.08
12:36:24|16155.08
12:36:24|16155.17
12:36:26|16154.9
12:36:26|16153.52
12:36:27|16153.95
12:36:29|16153.95
12:36:30|16153.95
12:36:31|16153.82
12:36:32|16153.82
12:36:33|16154.15
12:36:34|16155.13
12:36:35|16153.72
12:36:36|16153.72
12:36:37|16156.18
12:36:38|16154.
12:36:39|16153.59
12:36:40|16153.59
12:36:41|16153.59
12:36:42|16153.59
12:36:43|16153.59
12:36:44|16151.78
12:36:45|16151.78
12:36:46|16151.78
12:36:47|16151.78
12:36:48|16151.78
12:36:49|16151.78
12:36:50|16151.78
12:36:51|16151.78
12:36:52|16151.78
12:36:53|16151.78
12:36:54|16151.78
12:36:55|16151.78
12:36:56|16151.15
12:36:57|16151.15
12:36:59|16151.15
12:37:00|16151.15
12:37:01|16151.15
12:37:02|16153.95
12:37:04|16153.95
12:37:05|16153.95
12:37:06|16153.95
12:37:07|16153.95
12:37:08|16153.95
12:37:09|16153.95
12:37:10|16153.95
12:37:11|16155.39
12:37:13|16155.39
12:37:14|16155.39
12:37:15|16155.39
12:37:16|16155.78
12:37:17|16155.78
12:37:18|16155.78
12:37:19|16158.18
12:37:20|16156.55
12:37:21|16158.35
12:37:22|16158.29
12:37:23|16158.29
12:37:24|16159.
12:37:25|16159.
12:37:26|16159.
12:37:27|16157.71
12:37:28|16159.
12:37:29|16157.1
12:37:30|16158.46
12:37:31|16158.87
12:37:32|16158.87
12:37:33|16158.87
12:37:34|16158.87
12:37:35|16157.63
12:37:36|16159.98
12:37:37|16159.98
12:37:38|16159.98
12:37:39|16160.
12:37:40|16160.
12:37:41|16158.35
12:37:42|16158.47
12:37:43|16158.47
12:37:44|16162.17
12:37:45|16159.08
12:37:46|16158.99
12:37:47|16158.99
12:37:48|16158.99
12:37:49|16158.99
12:37:50|16156.42
12:37:51|16156.42
12:37:52|16156.42
12:37:53|16156.42
12:37:54|16156.42
12:37:55|16159.05
12:37:56|16158.64
12:37:57|16158.64
12:37:59|16159.39
12:38:00|16159.39
12:38:01|16159.39
12:38:02|16159.39
12:38:04|16159.39
12:38:06|16159.39
12:38:06|16159.22
12:38:08|16158.99
12:38:09|16158.99
12:38:09|16158.99
12:38:12|16158.99
12:38:12|16158.99
12:38:13|16158.99
12:38:14|16158.99
12:38:15|16158.99
12:38:17|16159.92
12:38:18|16159.92
12:38:20|16159.92
12:38:20|16157.76
12:38:22|16159.51
12:38:23|16159.51
12:38:24|16159.51
12:38:25|16158.33
12:38:26|16159.44
12:38:27|16156.14
12:38:28|16155.38
12:38:29|16156.19
12:38:30|16155.88
12:38:30|16155.88
12:38:32|16155.88
12:38:33|16155.88
12:38:33|16155.88
12:38:35|16155.88
12:38:36|16157.18
12:38:36|16157.74
12:38:38|16157.74
12:38:39|16157.74
12:38:39|16157.74
12:38:41|16157.74
12:38:42|16157.74
12:38:42|16157.74
12:38:44|16157.74
12:38:45|16156.31
12:38:46|16156.31
12:38:47|16156.31
12:38:47|16156.31
12:38:49|16156.31
12:38:50|16156.31
12:38:51|16156.31
12:38:52|16156.31
12:38:52|16156.31
12:38:53|16156.31
12:38:55|16156.31
12:38:56|16157.9
12:38:57|16157.9
12:38:58|16157.43
12:38:58|16157.43
12:39:00|16157.9
12:39:02|16158.22
12:39:03|16160.79
12:39:04|16160.79
12:39:06|16156.4
12:39:06|16156.24
12:39:07|16156.65
12:39:09|16154.76
12:39:09|16154.76
12:39:10|16154.76
12:39:12|16154.76
12:39:12|16154.76
12:39:15|16154.76
12:39:15|16154.51
12:39:16|16154.51
12:39:17|16154.51
12:39:18|16154.51
12:39:19|16154.51
12:39:20|16154.51
12:39:21|16154.51
12:39:22|16154.51
12:39:23|16154.51
12:39:24|16154.51
12:39:25|16154.51
12:39:26|16154.51
12:39:27|16154.51
12:39:28|16154.51
12:39:29|16154.51
12:39:30|16154.51
12:39:31|16154.51
12:39:32|16154.51
12:39:33|16154.51
12:39:34|16154.51
12:39:35|16154.51
12:39:36|16154.51
12:39:37|16154.51
12:39:38|16154.51
12:39:39|16154.51
12:39:40|16156.89
12:39:41|16160.48
12:39:42|16157.72
12:39:43|16157.72
12:39:44|16157.72
12:39:45|16159.92
12:39:46|16159.92
12:39:47|16160.
12:39:48|16160.
12:39:49|16160.
12:39:50|16160.
12:39:52|16160.21
12:39:52|16158.8
12:39:55|16158.39
12:39:55|16158.39
12:39:56|16158.39
12:39:57|16158.39
12:39:58|16158.39
12:39:59|16158.39
12:40:01|16158.39
12:40:03|16158.39
12:40:03|16158.39
12:40:04|16159.71
12:40:06|16159.71
12:40:07|16159.71
12:40:09|16159.71
12:40:10|16156.04
12:40:11|16156.04
12:40:12|16155.68
12:40:14|16153.76
12:40:14|16154.62
12:40:15|16155.45
12:40:16|16155.45
12:40:17|16155.45
12:40:18|16156.14
12:40:19|16156.14
12:40:20|16156.14
12:40:21|16156.14
12:40:22|16156.14
12:40:23|16156.
12:40:25|16156.
12:40:26|16156.
12:40:27|16157.85
12:40:29|16155.64
12:40:29|16155.54
12:40:30|16155.54
12:40:31|16156.27
12:40:32|16157.32
12:40:33|16157.32
12:40:34|16157.32
12:40:35|16157.32
12:40:36|16157.32
12:40:37|16157.32
12:40:38|16157.32
12:40:39|16155.81
12:40:40|16155.81
12:40:42|16157.22
12:40:42|16157.22
12:40:44|16157.23
12:40:45|16158.35
12:40:46|16158.35
12:40:47|16158.35
12:40:48|16158.35
12:40:49|16158.35
12:40:50|16158.35
12:40:51|16155.15
12:40:52|16155.15
12:40:53|16155.98
12:40:54|16152.52
12:40:55|16152.62
12:40:56|16152.62
12:40:57|16152.62
12:40:57|16154.13
12:40:58|16151.78
12:40:59|16151.78
12:41:01|16151.78
12:41:03|16154.39
12:41:03|16154.39
12:41:05|16154.65
12:41:06|16154.65
12:41:07|16154.65
12:41:08|16154.65
12:41:10|16154.65
12:41:11|16154.65
12:41:12|16153.6
12:41:13|16153.6
12:41:14|16153.77
12:41:15|16153.77
12:41:16|16153.77
12:41:17|16153.77
12:41:18|16153.77
12:41:19|16149.59
12:41:20|16149.02
12:41:21|16150.04
12:41:22|16150.04
12:41:23|16150.04
12:41:24|16150.04
12:41:25|16150.04
12:41:26|16150.04
12:41:27|16150.04
12:41:28|16150.04
12:41:29|16151.81
12:41:30|16151.81
12:41:31|16151.81
12:41:32|16151.81
12:41:33|16151.81
12:41:35|16151.81
12:41:36|16151.81
12:41:36|16151.81
12:41:37|16151.81
12:41:39|16151.81
12:41:39|16151.81
12:41:40|16151.81
12:41:41|16151.81
12:41:42|16151.81
12:41:44|16151.81
12:41:45|16151.81
12:41:45|16151.81
12:41:47|16151.81
12:41:48|16151.81
12:41:49|16151.81
12:41:50|16151.81
12:41:51|16153.41
12:41:52|16153.41
12:41:53|16153.41
12:41:54|16153.41
12:41:55|16153.41
12:41:57|16153.41
12:41:57|16153.41
12:41:58|16153.41
12:41:59|16153.41
12:42:00|16153.41
12:42:02|16153.41
12:42:03|16153.04
12:42:04|16153.04
12:42:06|16153.04
12:42:07|16151.99
12:42:09|16152.89
12:42:09|16152.89
12:42:11|16152.89
12:42:12|16151.81
12:42:13|16151.81
12:42:14|16151.81
12:42:15|16151.81
12:42:16|16151.91
12:42:17|16151.91
12:42:18|16151.91
12:42:19|16151.97
12:42:20|16151.97
12:42:21|16151.97
12:42:22|16151.97
12:42:23|16151.97
12:42:24|16151.97
12:42:25|16151.97
12:42:26|16151.97
12:42:27|16150.79
12:42:28|16150.56
12:42:29|16150.15
12:42:30|16149.68
12:42:31|16149.45
12:42:32|16149.68
12:42:34|16149.68
12:42:35|16149.68
12:42:36|16149.68
12:42:37|16149.68
12:42:38|16149.68
12:42:39|16149.68
12:42:40|16149.41
12:42:41|16149.41
12:42:42|16149.29
12:42:43|16147.78
12:42:44|16147.78
12:42:45|16147.78
12:42:46|16147.96
12:42:47|16147.96
12:42:48|16147.96
12:42:49|16147.96
12:42:50|16147.96
12:42:51|16147.96
12:42:52|16147.85
12:42:53|16147.85
12:42:54|16147.85
12:42:55|16147.85
12:42:57|16147.85
12:42:58|16147.85
12:42:58|16144.12
12:42:59|16144.12
12:43:01|16144.12
12:43:02|16148.85
12:43:03|16148.85
12:43:04|16149.3
12:43:05|16149.3
12:43:07|16147.16
12:43:08|16147.16
12:43:09|16147.16
12:43:11|16149.3
12:43:11|16149.3
12:43:12|16149.3
12:43:14|16148.7
12:43:15|16149.16
12:43:16|16149.16
12:43:17|16149.16
12:43:18|16148.75
12:43:18|16151.84
12:43:19|16151.84
12:43:21|16151.84
12:43:22|16150.39
12:43:22|16150.39
12:43:24|16148.75
12:43:25|16148.75
12:43:26|16149.33
12:43:27|16149.33
12:43:28|16149.33
12:43:29|16148.23
12:43:30|16148.37
12:43:31|16148.37
12:43:33|16148.69
12:43:34|16147.87
12:43:34|16149.66
12:43:35|16148.48
12:43:37|16148.48
12:43:38|16148.48
12:43:39|16148.48
12:43:40|16148.9
12:43:41|16150.67
12:43:42|16150.67
12:43:43|16150.67
12:43:44|16150.67
12:43:45|16150.67
12:43:46|16150.67
12:43:47|16150.26
12:43:48|16149.72
12:43:49|16149.82
12:43:50|16149.82
12:43:51|16150.86
12:43:52|16152.2
12:43:54|16153.7
12:43:54|16153.7
12:43:56|16152.6
12:43:57|16152.6
12:43:58|16152.6
12:43:59|16152.6
12:44:00|16152.87
12:44:01|16153.28
12:44:02|16154.2
12:44:03|16155.78
12:44:04|16155.78
12:44:04|16156.04
12:44:05|16155.68
12:44:07|16154.86
12:44:08|16154.2
12:44:09|16155.12
12:44:10|16155.12
12:44:11|16159.08
12:44:12|16159.08
12:44:13|16158.26
12:44:14|16158.24
12:44:15|16159.71
12:44:16|16159.71
12:44:18|16159.71
12:44:19|16159.71
12:44:20|16159.71
12:44:22|16159.71
12:44:22|16159.71
12:44:23|16160.
12:44:24|16160.
12:44:25|16161.2
12:44:26|16161.74
12:44:27|16161.74
12:44:28|16161.74
12:44:29|16160.82
12:44:30|16161.29
12:44:31|16156.93
12:44:32|16156.93
12:44:33|16163.09
12:44:34|16164.17
12:44:35|16157.17
12:44:36|16159.24
12:44:37|16157.39
12:44:39|16157.39
12:44:40|16158.62
12:44:41|16158.47
12:44:42|16158.47
12:44:43|16158.47
12:44:44|16158.47
12:44:45|16156.64
12:44:46|16156.04
12:44:48|16156.04
12:44:48|16156.04
12:44:49|16156.04
12:44:50|16156.04
12:44:51|16155.
12:44:52|16154.85
12:44:54|16154.98
12:44:55|16154.98
12:44:56|16155.54
12:44:57|16155.54
12:44:58|16155.08
12:44:59|16155.51
12:45:00|16155.62
12:45:01|16155.62
12:45:01|16154.98
12:45:03|16154.57
12:45:05|16154.57
12:45:06|16153.71
12:45:07|16153.3
12:45:08|16155.21
12:45:09|16155.05
12:45:10|16155.21
12:45:11|16155.21
12:45:12|16155.62
12:45:14|16154.34
12:45:14|16154.34
12:45:16|16157.02
12:45:17|16156.63
12:45:18|16155.57
12:45:19|16155.57
12:45:20|16155.42
12:45:21|16155.42
12:45:22|16155.42
12:45:23|16155.42
12:45:25|16155.42
12:45:25|16155.42
12:45:26|16155.42
12:45:27|16156.23
12:45:28|16156.23
12:45:29|16155.12
12:45:30|16156.
12:45:31|16156.47
12:45:32|16156.47
12:45:33|16156.5
12:45:34|16156.5
12:45:36|16156.5
12:45:37|16154.64
12:45:37|16154.64
12:45:39|16154.64
12:45:39|16154.64
12:45:41|16154.64
12:45:42|16155.85
12:45:43|16155.97
12:45:44|16155.97
12:45:44|16155.79
12:45:46|16155.38
12:45:47|16154.7
12:45:47|16154.35
12:45:49|16154.35
12:45:50|16152.19
12:45:51|16151.78
12:45:52|16151.78
12:45:52|16151.78
12:45:54|16151.78
12:45:55|16151.78
12:45:56|16152.28
12:45:56|16152.28
12:45:58|16150.29
12:45:58|16151.98
12:45:59|16151.98
12:46:01|16152.1
12:46:02|16152.21
12:46:03|16154.58
12:46:04|16156.93
12:46:05|16156.93
12:46:07|16156.93
12:46:08|16156.93
12:46:10|16156.93
12:46:11|16156.93
12:46:12|16156.76
12:46:13|16156.76
12:46:14|16156.35
12:46:16|16156.95
12:46:17|16156.71
12:46:19|16156.3
12:46:19|16156.3
12:46:20|16156.
12:46:21|16156.
12:46:23|16156.
12:46:23|16155.89
12:46:24|16155.89
12:46:26|16155.89
12:46:26|16155.89
12:46:28|16155.89
12:46:29|16156.32
12:46:31|16155.63
12:46:31|16155.63
12:46:32|16155.7
12:46:33|16155.7
12:46:34|16155.7
12:46:35|16154.81
12:46:36|16154.81
12:46:37|16155.22
12:46:39|16155.77
12:46:39|16155.36
12:46:40|16155.36
12:46:41|16155.36
12:46:42|16155.92
12:46:43|16155.92
12:46:44|16155.92
12:46:45|16155.97
12:46:46|16156.28
12:46:47|16156.28
12:46:48|16156.28
12:46:49|16156.28
12:46:50|16156.28
12:46:51|16156.28
12:46:53|16156.99
12:46:54|16156.99
12:46:55|16156.99
12:46:56|16156.45
12:46:57|16156.92
12:46:58|16156.93
12:46:59|16156.93
12:47:00|16156.93
12:47:01|16156.93
12:47:02|16156.93
12:47:03|16156.93
12:47:04|16158.04
12:47:05|16157.66
12:47:06|16158.06
12:47:07|16157.74
12:47:09|16158.06
12:47:10|16158.06
12:47:11|16157.3
12:47:12|16157.3
12:47:13|16157.3
12:47:14|16157.3
12:47:15|16157.3
12:47:17|16154.29
12:47:17|16156.1
12:47:19|16157.42
12:47:21|16157.42
12:47:22|16157.42
12:47:23|16157.42
12:47:24|16157.42
12:47:25|16157.81
12:47:26|16157.81
12:47:27|16157.4
12:47:28|16157.47
12:47:29|16156.14
12:47:30|16156.14
12:47:31|16156.14
12:47:32|16156.18
12:47:33|16156.38
12:47:34|16156.87
12:47:35|16156.87
12:47:36|16157.36
12:47:37|16157.82
12:47:38|16157.82
12:47:39|16157.82
12:47:40|16157.82
12:47:41|16157.82
12:47:42|16157.82
12:47:43|16157.82
12:47:44|16155.45
12:47:46|16155.45
12:47:46|16155.45
12:47:48|16155.45
12:47:48|16155.31
12:47:49|16155.31
12:47:51|16155.26
12:47:51|16155.26
12:47:52|16155.26
12:47:54|16155.26
12:47:54|16155.26
12:47:55|16155.26
12:47:56|16155.26
12:47:57|16155.26
12:47:59|16155.26
12:48:00|16155.26
12:48:01|16155.26
12:48:02|16155.26
12:48:02|16155.26
12:48:04|16155.26
12:48:05|16155.26
12:48:05|16156.28
12:48:06|16156.43
12:48:08|16156.43
12:48:09|16156.43
12:48:11|16154.1
12:48:12|16154.01
12:48:13|16154.01
12:48:14|16154.
12:48:16|16154.42
12:48:17|16154.42
12:48:17|16156.04
12:48:19|16156.04
12:48:20|16156.04
12:48:21|16156.04
12:48:22|16156.04
12:48:23|16155.02
12:48:25|16155.16
12:48:26|16155.09
12:48:26|16155.02
12:48:27|16155.02
12:48:28|16155.02
12:48:30|16155.02
12:48:31|16155.02
12:48:32|16155.02
12:48:32|16154.06
12:48:34|16154.06
12:48:35|16154.06
12:48:36|16154.06
12:48:36|16153.57
12:48:37|16154.39
12:48:39|16154.39
12:48:40|16154.34
12:48:41|16153.21
12:48:41|16153.5
12:48:43|16153.5
12:48:43|16153.4
12:48:45|16153.4
12:48:46|16153.4
12:48:47|16153.03
12:48:48|16153.55
12:48:48|16153.55
12:48:50|16153.71
12:48:51|16153.74
12:48:51|16153.74
12:48:53|16152.96
12:48:54|16152.96
12:48:55|16152.96
12:48:55|16151.79
12:48:56|16151.79
12:48:57|16151.79
12:48:58|16151.79
12:48:59|16152.79
12:49:01|16152.79
12:49:02|16156.54
12:49:02|16152.9
12:49:03|16152.9
12:49:05|16152.9
12:49:06|16152.9
12:49:07|16152.9
12:49:08|16153.31
12:49:08|16153.31
12:49:10|16153.31
12:49:12|16153.82
12:49:12|16153.82
12:49:14|16153.46
12:49:16|16153.46
12:49:17|16153.14
12:49:18|16153.15
12:49:19|16153.2
12:49:20|16153.58
12:49:21|16153.85
12:49:22|16156.04
12:49:23|16153.28
12:49:24|16152.46
12:49:25|16152.46
12:49:26|16152.09
12:49:27|16151.86
12:49:28|16153.58
12:49:30|16152.19
12:49:31|16152.19
12:49:31|16152.19
12:49:32|16152.19
12:49:34|16154.69
12:49:34|16154.69
12:49:35|16154.69
12:49:37|16154.69
12:49:38|16154.69
12:49:39|16153.71
12:49:40|16153.71
12:49:42|16153.71
12:49:42|16153.71
12:49:43|16153.71
12:49:44|16153.71
12:49:45|16153.71
12:49:47|16153.71
12:49:47|16153.71
12:49:49|16153.71
12:49:49|16154.11
12:49:51|16154.13
12:49:52|16154.13
12:49:53|16154.13
12:49:54|16154.13
12:49:55|16154.13
12:49:56|16150.05
12:49:57|16150.05
12:49:58|16150.05
12:49:59|16150.05
12:50:00|16150.05
12:50:01|16150.05
12:50:02|16150.05
12:50:03|16150.6
12:50:04|16150.6
12:50:05|16151.71
12:50:06|16150.03
12:50:07|16150.03
12:50:08|16150.72
12:50:09|16150.54
12:50:10|16149.61
12:50:11|16150.06
12:50:13|16150.05
12:50:14|16151.15
12:50:15|16151.15
12:50:16|16151.15
12:50:17|16151.15
12:50:18|16151.15
12:50:19|16151.15
12:50:20|16150.
12:50:21|16148.89
12:50:22|16148.89
12:50:24|16148.89
12:50:24|16148.89
12:50:25|16149.2
12:50:26|16148.55
12:50:27|16148.55
12:50:29|16148.55
12:50:30|16147.81
12:50:30|16147.81
12:50:32|16148.23
12:50:33|16148.23
12:50:33|16147.39
12:50:34|16147.97
12:50:36|16147.97
12:50:37|16148.99
12:50:38|16148.99
12:50:39|16148.45
12:50:40|16148.45
12:50:41|16148.46
12:50:42|16148.87
12:50:43|16148.87
12:50:44|16148.87
12:50:46|16150.36
12:50:46|16148.52
12:50:48|16148.52
12:50:48|16149.54
12:50:49|16149.22
12:50:51|16149.22
12:50:52|16149.22
12:50:52|16149.22
12:50:54|16149.22
12:50:54|16149.22
12:50:56|16149.22
12:50:56|16149.22
12:50:57|16151.35
12:50:58|16149.89
12:51:00|16149.89
12:51:00|16149.89
12:51:01|16149.89
12:51:02|16152.7
12:51:04|16154.45
12:51:05|16153.16
12:51:06|16153.16
12:51:07|16153.16
12:51:08|16153.16
12:51:09|16153.16
12:51:10|16152.86
12:51:11|16154.1
12:51:13|16153.69
12:51:14|16153.69
12:51:16|16153.69
12:51:17|16153.69
12:51:18|16153.69
12:51:20|16155.25
12:51:21|16155.26
12:51:22|16155.26
12:51:23|16155.26
12:51:24|16155.26
12:51:25|16153.79
12:51:26|16156.36
12:51:27|16156.36
12:51:28|16156.36
12:51:29|16156.36
12:51:30|16157.5
12:51:31|16155.76
12:51:32|16155.76
12:51:33|16155.76
12:51:34|16155.64
12:51:35|16154.82
12:51:36|16153.5
12:51:37|16153.5
12:51:38|16153.82
12:51:39|16154.95
12:51:40|16154.95
12:51:41|16154.95
12:51:42|16154.95
12:51:43|16154.95
12:51:44|16154.95
12:51:46|16154.95
12:51:47|16154.95
12:51:48|16154.95
12:51:48|16154.95
12:51:49|16154.95
12:51:50|16154.95
12:51:52|16154.84
12:51:52|16154.84
12:51:53|16154.84
12:51:54|16154.84
12:51:55|16154.84
12:51:57|16154.84
12:51:58|16154.84
12:51:59|16154.84
12:51:59|16154.84
12:52:00|16154.84
12:52:02|16154.84
12:52:02|16153.11
12:52:03|16153.11
12:52:04|16154.25
12:52:06|16154.57
12:52:06|16154.57
12:52:08|16154.57
12:52:09|16154.57
12:52:09|16154.57
12:52:11|16154.57
12:52:11|16155.77
12:52:13|16156.19
12:52:15|16154.69
12:52:15|16155.05
12:52:16|16155.05
12:52:18|16153.91
12:52:19|16153.91
12:52:21|16153.91
12:52:22|16153.91
12:52:23|16153.59
12:52:23|16153.59
12:52:24|16155.6
12:52:26|16155.6
12:52:27|16156.45
12:52:28|16156.45
12:52:29|16154.32
12:52:30|16154.32
12:52:31|16154.32
12:52:32|16154.32
12:52:33|16154.99
12:52:34|16154.99
12:52:36|16153.
12:52:37|16153.
12:52:38|16153.
12:52:39|16153.
12:52:39|16153.
12:52:41|16153.
12:52:41|16154.56
12:52:43|16156.45
12:52:44|16156.45
12:52:45|16156.53
12:52:46|16158.15
12:52:46|16158.15
12:52:48|16158.15
12:52:49|16158.15
12:52:50|16154.71
12:52:51|16155.13
12:52:52|16155.13
12:52:53|16155.13
12:52:54|16155.13
12:52:55|16155.13
12:52:56|16155.13
12:52:57|16155.13
12:52:58|16155.13
12:52:59|16155.13
12:53:00|16155.13
12:53:01|16155.13
12:53:01|16152.95
12:53:02|16152.95
12:53:04|16152.95
12:53:05|16152.97
12:53:06|16152.97
12:53:07|16152.57
12:53:08|16152.57
12:53:09|16153.28
12:53:10|16153.28
12:53:11|16153.28
12:53:12|16153.28
12:53:14|16153.57
12:53:15|16153.57
12:53:16|16153.57
12:53:17|16153.57
12:53:18|16153.57
12:53:19|16153.57
12:53:20|16154.36
12:53:21|16152.15
12:53:22|16152.96
12:53:23|16152.96
12:53:24|16152.96
12:53:25|16152.96
12:53:26|16152.96
12:53:26|16152.96
12:53:28|16151.78
12:53:29|16151.78
12:53:29|16149.85
12:53:31|16149.85
12:53:32|16149.85
12:53:33|16149.85
12:53:34|16149.85
12:53:34|16149.85
12:53:36|16149.85
12:53:37|16149.85
12:53:37|16149.85
12:53:39|16149.85
12:53:40|16149.85
12:53:42|16149.85
12:53:42|16149.85
12:53:43|16153.32
12:53:44|16153.32
12:53:45|16153.32
12:53:46|16153.32
12:53:47|16153.32
12:53:48|16153.43
12:53:49|16153.43
12:53:50|16152.22
12:53:51|16152.22
12:53:52|16152.22
12:53:53|16155.09
12:53:54|16155.09
12:53:55|16155.09
12:53:56|16155.09
12:53:57|16155.
12:53:58|16155.
12:53:59|16154.94
12:54:01|16155.36
12:54:02|16155.36
12:54:03|16155.35
12:54:04|16155.37
12:54:05|16155.77
12:54:05|16155.77
12:54:07|16155.78
12:54:08|16156.19
12:54:09|16156.19
12:54:09|16160.88
12:54:11|16160.88
12:54:12|16160.89
12:54:14|16159.75
12:54:15|16159.75
12:54:17|16159.75
12:54:17|16159.75
12:54:19|16159.75
12:54:20|16159.75
12:54:21|16159.75
12:54:21|16159.75
12:54:23|16160.89
12:54:24|16160.
12:54:24|16160.
12:54:26|16160.
12:54:27|16159.06
12:54:28|16158.65
12:54:29|16159.61
12:54:30|16159.61
12:54:30|16159.61
12:54:32|16159.61
12:54:33|16159.61
12:54:34|16159.61
12:54:36|16159.61
12:54:36|16159.61
12:54:37|16159.61
12:54:39|16159.61
12:54:40|16159.61
12:54:40|16157.94
12:54:41|16156.83
12:54:43|16158.79
12:54:44|16158.79
12:54:44|16158.79
12:54:45|16158.79
12:54:47|16158.79
12:54:48|16158.79
12:54:49|16157.34
12:54:50|16157.34
12:54:51|16157.34
12:54:52|16157.34
12:54:53|16157.34
12:54:54|16157.34
12:54:55|16157.37
12:54:56|16157.37
12:54:57|16157.37
12:54:57|16157.37
12:54:58|16157.37
12:55:00|16157.37
12:55:00|16157.37
12:55:03|16157.37
12:55:04|16157.37
12:55:05|16157.37
12:55:06|16160.55
12:55:07|16160.55
12:55:08|16160.55
12:55:09|16160.55
12:55:10|16160.55
12:55:11|16160.55
12:55:11|16157.19
12:55:13|16157.19
12:55:13|16157.19
12:55:15|16157.34
12:55:17|16161.75
12:55:18|16159.66
12:55:19|16155.88
12:55:20|16155.88
12:55:22|16156.54
12:55:23|16155.12
12:55:25|16156.71
12:55:25|16156.71
12:55:26|16156.71
12:55:27|16156.71
12:55:29|16156.71
12:55:29|16156.71
12:55:30|16159.62
12:55:31|16159.62
12:55:33|16159.62
12:55:34|16159.62
12:55:35|16158.86
12:55:36|16161.5
12:55:37|16161.5
12:55:38|16159.73
12:55:39|16161.53
12:55:40|16161.16
12:55:41|16163.39
12:55:42|16163.39
12:55:43|16163.39
12:55:44|16163.39
12:55:45|16163.39
12:55:46|16163.39
12:55:47|16163.39
12:55:48|16163.39
12:55:49|16163.39
12:55:50|16163.39
12:55:51|16160.57
12:55:52|16160.57
12:55:53|16160.57
12:55:54|16160.57
12:55:55|16160.57
12:55:56|16160.57
12:55:57|16162.62
12:55:58|16162.62
12:55:59|16162.62
12:56:00|16162.62
12:56:01|16162.58
12:56:02|16162.58
12:56:03|16162.58
12:56:04|16163.37
12:56:05|16163.41
12:56:06|16163.75
12:56:07|16163.12
12:56:08|16162.76
12:56:09|16162.85
12:56:10|16162.85
12:56:11|16162.85
12:56:12|16162.99
12:56:13|16163.3
12:56:14|16163.3
12:56:15|16163.78
12:56:16|16163.78
12:56:18|16162.92
12:56:19|16161.06
12:56:20|16161.06
12:56:21|16160.68
12:56:23|16161.8
12:56:23|16161.8
12:56:24|16159.74
12:56:25|16159.74
12:56:26|16161.17
12:56:27|16161.17
12:56:28|16161.17
12:56:29|16161.17
12:56:30|16161.17
12:56:32|16161.17
12:56:32|16161.58
12:56:33|16161.58
12:56:34|16160.26
12:56:35|16160.26
12:56:37|16161.29
12:56:37|16161.29
12:56:38|16158.96
12:56:39|16158.96
12:56:40|16156.94
12:56:41|16156.94
12:56:42|16156.94
12:56:43|16156.94
12:56:44|16159.44
12:56:45|16159.45
12:56:46|16159.54
12:56:47|16160.99
12:56:48|16160.99
12:56:49|16160.99
12:56:50|16160.99
12:56:51|16160.58
12:56:53|16160.58
12:56:53|16158.27
12:56:55|16159.73
12:56:55|16159.73
12:56:56|16160.49
12:56:58|16160.75
12:56:59|16160.75
12:57:00|16160.75
12:57:01|16158.39
12:57:02|16158.21
12:57:04|16158.71
12:57:04|16158.71
12:57:05|16158.71
12:57:07|16158.71
12:57:07|16158.71
12:57:09|16158.71
12:57:09|16158.71
12:57:11|16158.71
12:57:12|16158.71
12:57:13|16158.71
12:57:14|16159.54
12:57:15|16162.1
12:57:16|16162.1
12:57:17|16165.
12:57:18|16165.
12:57:20|16165.
12:57:21|16165.
12:57:22|16165.02
12:57:24|16165.02
12:57:25|16165.02
12:57:26|16165.02
12:57:27|16165.02
12:57:28|16165.02
12:57:29|16161.05
12:57:30|16160.34
12:57:31|16160.34
12:57:32|16160.21
12:57:33|16160.21
12:57:34|16162.24
12:57:35|16161.82
12:57:36|16161.82
12:57:37|16161.82
12:57:38|16161.82
12:57:39|16161.82
12:57:40|16161.82
12:57:41|16161.82
12:57:42|16163.52
12:57:43|16163.52
12:57:44|16162.87
12:57:45|16163.36
12:57:46|16163.66
12:57:47|16163.32
12:57:48|16163.87
12:57:49|16164.1
12:57:50|16163.66
12:57:51|16164.15
12:57:52|16163.84
12:57:53|16163.73
12:57:54|16162.55
12:57:55|16162.55
12:57:56|16162.55
12:57:57|16162.55
12:57:58|16162.55
12:57:59|16163.56
12:58:00|16163.56
12:58:01|16168.64
12:58:02|16167.96
12:58:03|16167.96
12:58:04|16167.96
12:58:05|16167.96
12:58:06|16167.96
12:58:07|16162.71
12:58:08|16162.71
12:58:09|16162.71
12:58:10|16162.71
12:58:12|16162.71
12:58:13|16162.71
12:58:14|16162.71
12:58:14|16162.71
12:58:15|16162.71
12:58:16|16162.71
12:58:18|16162.71
12:58:18|16162.71
12:58:20|16162.71
12:58:21|16162.71
12:58:22|16162.71
12:58:24|16164.18
12:58:25|16164.12
12:58:26|16164.12
12:58:27|16164.12
12:58:28|16164.12
12:58:29|16164.12
12:58:30|16165.49
12:58:32|16165.13
12:58:32|16165.13
12:58:34|16165.13
12:58:34|16170.
12:58:35|16170.
12:58:36|16170.
12:58:37|16170.
12:58:39|16170.
12:58:40|16169.05
12:58:40|16168.81
12:58:42|16171.01
12:58:43|16171.01
12:58:44|16171.01
12:58:45|16171.01
12:58:46|16169.05
12:58:47|16169.05
12:58:48|16169.05
12:58:49|16169.05
12:58:50|16169.05
12:58:51|16170.
12:58:52|16169.63
12:58:53|16169.94
12:58:54|16169.94
12:58:55|16169.94
12:58:56|16169.94
12:58:57|16169.64
12:58:58|16169.64
12:58:59|16167.92
12:59:00|16171.05
12:59:01|16172.59
12:59:02|16174.94
12:59:03|16175.22
12:59:04|16176.22
12:59:05|16176.22
12:59:07|16176.07
12:59:07|16176.07
12:59:09|16173.
12:59:10|16173.
12:59:11|16173.
12:59:12|16174.12
12:59:14|16177.03
12:59:14|16177.03
12:59:15|16175.26
12:59:16|16177.06
12:59:18|16175.42
12:59:18|16175.42
12:59:20|16175.11
12:59:21|16175.11
12:59:22|16175.11
12:59:24|16177.01
12:59:25|16177.01
12:59:26|16176.52
12:59:27|16178.06
12:59:27|16178.06
12:59:28|16176.67
12:59:30|16176.67
12:59:30|16176.67
12:59:31|16176.67
12:59:33|16176.67
12:59:33|16176.67
12:59:34|16176.67
12:59:36|16176.67
12:59:37|16174.87
12:59:38|16177.37
12:59:39|16177.37
12:59:40|16179.54
12:59:41|16178.07
12:59:42|16180.
12:59:43|16181.73
12:59:44|16181.66
12:59:45|16180.36
12:59:46|16180.36
12:59:47|16179.06
12:59:48|16180.55
12:59:49|16181.31
12:59:50|16178.36
12:59:51|16179.72
12:59:52|16178.16
12:59:54|16180.79
12:59:55|16180.82
12:59:56|16181.59
12:59:57|16180.95
12:59:58|16177.61
12:59:59|16175.81
13:00:00|16175.36
13:00:01|16171.24
13:00:02|16175.1
13:00:03|16175.4
13:00:04|16173.95
13:00:05|16173.97
13:00:07|16176.28
13:00:08|16175.77
13:00:09|16175.98
13:00:10|16176.96
13:00:11|16176.21
13:00:12|16177.6
13:00:13|16176.78
13:00:14|16176.02
13:00:15|16175.37
13:00:16|16179.77
13:00:17|16176.93
13:00:18|16179.13
13:00:19|16179.02
13:00:20|16179.97
13:00:21|16179.97
13:00:22|16179.97
13:00:23|16176.06
13:00:24|16176.22
13:00:25|16176.22
13:00:27|16180.13
13:00:27|16180.64
13:00:29|16180.6
13:00:30|16180.64
13:00:31|16177.62
13:00:32|16178.12
13:00:33|16178.13
13:00:34|16182.08
13:00:35|16180.82
13:00:36|16181.93
13:00:37|16181.12
13:00:38|16182.89
13:00:39|16184.15
13:00:40|16184.15
13:00:41|16184.14
13:00:42|16181.23
13:00:43|16181.23
13:00:44|16181.23
13:00:45|16181.23
13:00:46|16180.08
13:00:47|16176.7
13:00:48|16175.78
13:00:49|16175.78
13:00:50|16175.78
13:00:52|16180.56
13:00:53|16180.56
13:00:54|16176.31
13:00:55|16177.36
13:00:56|16177.36
13:00:57|16179.19
13:00:58|16178.
13:00:59|16177.38
13:01:00|16177.24
13:01:01|16176.95
13:01:02|16176.95
13:01:03|16177.01
13:01:04|16176.36
13:01:04|16178.03
13:01:06|16178.03
13:01:07|16177.45
13:01:08|16179.7
13:01:09|16177.24
13:01:10|16177.24
13:01:11|16180.58
13:01:12|16178.53
13:01:12|16182.43
13:01:14|16182.43
13:01:15|16182.46
13:01:15|16178.08
13:01:17|16181.25
13:01:18|16183.35
13:01:19|16180.16
13:01:20|16182.93
13:01:21|16185.41
13:01:22|16187.09
13:01:24|16185.38
13:01:25|16180.92
13:01:26|16184.65
13:01:28|16183.39
13:01:29|16183.39
13:01:29|16186.86
13:01:32|16185.07
13:01:32|16185.07
13:01:33|16185.91
13:01:34|16186.21
13:01:35|16184.98
13:01:36|16188.
13:01:37|16190.
13:01:38|16190.
13:01:39|16188.51
13:01:40|16188.51
13:01:41|16184.75
13:01:42|16189.17
13:01:43|16184.49
13:01:44|16184.49
13:01:45|16187.6
13:01:46|16186.35
13:01:47|16186.35
13:01:48|16186.35
13:01:49|16191.45
13:01:50|16186.6
13:01:51|16189.94
13:01:52|16186.07
13:01:53|16186.07
13:01:54|16186.07
13:01:55|16188.57
13:01:56|16188.57
13:01:57|16190.56
13:01:58|16191.78
13:02:00|16190.73
13:02:01|16193.47
13:02:02|16194.97
13:02:02|16193.06
13:02:04|16193.06
13:02:06|16187.32
13:02:06|16187.32
13:02:07|16188.96
13:02:08|16190.42
13:02:09|16190.17
13:02:10|16190.17
13:02:11|16194.29
13:02:13|16192.81
13:02:14|16190.27
13:02:14|16190.27
13:02:16|16190.27
13:02:17|16193.57
13:02:17|16189.83
13:02:19|16189.83
13:02:20|16188.52
13:02:21|16188.52
13:02:22|16190.03
13:02:24|16190.25
13:02:25|16190.98
13:02:26|16195.61
13:02:27|16199.1
13:02:28|16209.51
13:02:30|16223.78
13:02:30|16217.92
13:02:31|16215.24
13:02:32|16215.24
13:02:33|16211.06
13:02:34|16215.27
13:02:35|16211.64
13:02:36|16211.14
13:02:37|16211.14
13:02:38|16214.44
13:02:39|16214.44
13:02:40|16209.43
13:02:41|16213.99
13:02:42|16212.15
13:02:43|16209.73
13:02:44|16209.73
13:02:45|16209.73
13:02:46|16209.73
13:02:47|16209.73
13:02:49|16205.62
13:02:49|16205.62
13:02:51|16202.09
13:02:51|16202.09
13:02:53|16201.75
13:02:54|16201.74
13:02:56|16199.89
13:02:56|16200.41
13:02:57|16201.23
13:02:58|16201.23
13:02:59|16203.19
13:03:00|16202.46
13:03:01|16206.5
13:03:02|16205.18
13:03:03|16204.98
13:03:04|16204.91
13:03:05|16205.54
13:03:06|16206.41
13:03:07|16203.16
13:03:08|16203.16
13:03:09|16201.72
13:03:10|16201.4
13:03:11|16201.4
13:03:12|16201.37
13:03:13|16201.37
13:03:14|16201.37
13:03:15|16201.6
13:03:16|16202.52
13:03:17|16202.52
13:03:18|16202.52
13:03:19|16202.52
13:03:20|16202.52
13:03:21|16209.58
13:03:22|16206.23
13:03:23|16204.67
13:03:24|16204.67
13:03:26|16205.41
13:03:28|16203.69
13:03:28|16203.69
13:03:29|16203.69
13:03:30|16200.76
13:03:31|16200.76
13:03:32|16199.78
13:03:33|16199.51
13:03:34|16199.51
13:03:35|16199.51
13:03:36|16199.05
13:03:37|16199.52
13:03:38|16199.42
13:03:39|16204.81
13:03:40|16204.94
13:03:41|16208.51
13:03:42|16208.51
13:03:43|16209.73
13:03:44|16211.01
13:03:46|16211.7
13:03:47|16211.7
13:03:47|16213.68
13:03:49|16210.22
13:03:50|16209.47
13:03:51|16209.47
13:03:52|16208.11
13:03:53|16208.11
13:03:55|16210.52
13:03:55|16210.52
13:03:57|16212.45
13:03:58|16212.45
13:03:59|16214.52
13:04:00|16214.63
13:04:02|16214.63
13:04:02|16210.89
13:04:04|16211.72
13:04:04|16209.24
13:04:06|16211.96
13:04:07|16213.29
13:04:08|16215.3
13:04:09|16215.29
13:04:10|16219.43
13:04:11|16219.43
13:04:12|16220.64
13:04:13|16218.81
13:04:14|16218.55
13:04:15|16219.43
13:04:16|16220.86
13:04:17|16221.02
13:04:18|16221.76
13:04:19|16221.76
13:04:20|16220.93
13:04:21|16222.31
13:04:22|16219.49
13:04:23|16223.65
13:04:24|16220.76
13:04:26|16220.74
13:04:26|16220.74
13:04:28|16219.52
13:04:29|16219.52
13:04:31|16218.73
13:04:32|16219.15
13:04:33|16219.15
13:04:34|16219.83
13:04:36|16218.25
13:04:37|16218.12
13:04:37|16217.8
13:04:38|16217.87
13:04:39|16217.87
13:04:41|16217.17
13:04:41|16216.99
13:04:43|16216.99
13:04:44|16216.19
13:04:44|16217.88
13:04:46|16215.23
13:04:47|16214.04
13:04:48|16213.55
13:04:49|16216.17
13:04:50|16213.5
13:04:52|16213.5
13:04:53|16212.33
13:04:54|16212.33
13:04:55|16214.56
13:04:56|16212.42
13:04:56|16214.29
13:04:58|16213.46
13:04:58|16213.46
13:04:59|16213.17
13:05:00|16213.17
13:05:02|16214.09
13:05:02|16215.22
13:05:03|16215.22
13:05:05|16215.98
13:05:06|16213.27
13:05:06|16211.26
13:05:08|16212.79
13:05:08|16211.75
13:05:09|16211.75
13:05:10|16211.6
13:05:11|16210.93
13:05:13|16211.47
13:05:14|16211.47
13:05:14|16207.18
13:05:16|16209.46
13:05:16|16206.38
13:05:17|16207.62
13:05:18|16207.62
13:05:20|16205.5
13:05:20|16206.46
13:05:22|16206.4
13:05:22|16207.
13:05:23|16205.53
13:05:25|16205.53
13:05:27|16206.25
13:05:27|16202.4
13:05:28|16206.47
13:05:30|16209.53
13:05:32|16209.53
13:05:33|16208.98
13:05:35|16205.08
13:05:36|16205.08
13:05:37|16202.73
13:05:38|16202.73
13:05:39|16203.79
13:05:40|16203.79
13:05:41|16203.06
13:05:42|16203.06
13:05:43|16205.02
13:05:44|16205.02
13:05:45|16205.02
13:05:46|16205.02
13:05:47|16203.64
13:05:48|16203.64
13:05:49|16204.83
13:05:50|16204.83
13:05:51|16204.83
13:05:52|16204.83
13:05:53|16204.83
13:05:54|16204.83
13:05:55|16204.83
13:05:56|16204.83
13:05:57|16204.83
13:05:58|16204.83
13:05:59|16204.83
13:06:00|16204.83
13:06:01|16204.83
13:06:02|16205.
13:06:03|16210.96
13:06:04|16210.76
13:06:05|16211.76
13:06:06|16211.62
13:06:07|16212.03
13:06:08|16210.45
13:06:09|16210.45
13:06:10|16210.45
13:06:11|16210.45
13:06:12|16210.45
13:06:13|16210.76
13:06:14|16210.94
13:06:15|16210.64
13:06:16|16210.64
13:06:17|16213.38
13:06:18|16213.32
13:06:19|16214.14
13:06:20|16213.54
13:06:21|16213.54
13:06:22|16213.54
13:06:23|16214.1
13:06:24|16212.58
13:06:25|16212.58
13:06:26|16213.18
13:06:28|16213.78
13:06:29|16213.37
13:06:30|16212.68
13:06:31|16214.42
13:06:32|16214.42
13:06:33|16214.42
13:06:34|16214.42
13:06:36|16214.42
13:06:37|16213.64
13:06:38|16214.75
13:06:39|16213.86
13:06:40|16213.86
13:06:41|16214.15
13:06:41|16215.33
13:06:43|16215.33
13:06:44|16215.33
13:06:45|16215.33
13:06:46|16215.33
13:06:47|16215.33
13:06:48|16215.33
13:06:49|16213.82
13:06:50|16213.82
13:06:51|16215.37
13:06:52|16215.78
13:06:53|16215.78
13:06:54|16215.78
13:06:55|16218.89
13:06:56|16218.89
13:06:57|16218.89
13:06:58|16217.28
13:06:59|16217.28
13:07:00|16216.87
13:07:01|16214.67
13:07:02|16214.67
13:07:03|16214.67
13:07:04|16214.67
13:07:05|16214.67
13:07:06|16218.3
13:07:07|16218.3
13:07:08|16218.3
13:07:09|16219.46
13:07:10|16219.45
13:07:11|16221.45
13:07:12|16221.45
13:07:13|16221.
13:07:15|16221.41
13:07:16|16223.77
13:07:17|16223.77
13:07:18|16223.77
13:07:19|16223.41
13:07:20|16223.23
13:07:21|16225.82
13:07:22|16225.82
13:07:23|16224.13
13:07:24|16226.15
13:07:26|16225.78
13:07:27|16226.46
13:07:28|16226.46
13:07:29|16224.35
13:07:31|16224.35
13:07:33|16223.51
13:07:34|16223.51
13:07:35|16223.51
13:07:36|16220.53
13:07:37|16220.53
13:07:38|16220.53
13:07:39|16220.53
13:07:41|16219.12
13:07:42|16219.12
13:07:42|16219.42
13:07:45|16219.42
13:07:45|16224.49
13:07:46|16219.13
13:07:47|16221.4
13:07:49|16221.4
13:07:50|16221.83
13:07:51|16221.83
13:07:52|16221.83
13:07:52|16221.83
13:07:54|16223.07
13:07:54|16231.35
13:07:56|16230.45
13:07:57|16236.55
13:07:58|16236.37
13:07:59|16234.95
13:07:59|16232.29
13:08:01|16232.29
13:08:02|16232.29
13:08:03|16232.29
13:08:03|16229.37
13:08:05|16228.61
13:08:06|16228.61
13:08:06|16229.09
13:08:07|16229.96
13:08:09|16229.96
13:08:10|16226.62
13:08:11|16226.62
13:08:12|16226.62
13:08:12|16223.78
13:08:14|16223.78
13:08:15|16221.93
13:08:16|16221.93
13:08:16|16221.93
13:08:18|16221.93
13:08:19|16223.72
13:08:20|16223.72
13:08:20|16223.19
13:08:22|16222.83
13:08:23|16222.83
13:08:24|16222.83
13:08:25|16226.36
13:08:26|16228.81
13:08:27|16234.58
13:08:27|16234.58
13:08:30|16234.58
13:08:31|16230.21
13:08:32|16230.21
13:08:34|16229.41
13:08:35|16227.22
13:08:35|16227.22
13:08:38|16227.35
13:08:38|16227.35
13:08:39|16232.2
13:08:40|16232.2
13:08:41|16232.2
13:08:42|16232.2
13:08:43|16227.01
13:08:44|16227.01
13:08:45|16226.98
13:08:46|16222.9
13:08:47|16226.01
13:08:48|16226.01
13:08:49|16224.07
13:08:50|16224.07
13:08:51|16224.07
13:08:52|16223.54
13:08:53|16226.43
13:08:54|16224.39
13:08:55|16225.82
13:08:56|16227.78
13:08:57|16227.78
13:08:58|16225.44
13:08:59|16225.44
13:09:00|16225.44
13:09:01|16225.44
13:09:02|16223.02
13:09:03|16222.83
13:09:04|16222.83
13:09:05|16222.83
13:09:06|16225.13
13:09:07|16225.13
13:09:08|16225.13
13:09:09|16225.02
13:09:11|16225.02
13:09:12|16223.36
13:09:13|16223.36
13:09:14|16223.36
13:09:15|16225.41
13:09:16|16227.73
13:09:17|16227.73
13:09:17|16227.73
13:09:19|16227.97
13:09:19|16227.97
13:09:21|16227.97
13:09:21|16232.44
13:09:23|16231.08
13:09:24|16231.08
13:09:25|16231.08
13:09:25|16231.08
13:09:27|16231.08
13:09:28|16232.04
13:09:28|16232.04
13:09:31|16232.04
13:09:32|16230.67
13:09:33|16230.67
13:09:33|16230.67
13:09:35|16230.67
13:09:36|16230.67
13:09:37|16231.94
13:09:38|16233.03
13:09:39|16233.03
13:09:41|16230.72
13:09:41|16230.72
13:09:42|16230.72
13:09:43|16230.72
13:09:44|16229.45
13:09:45|16229.45
13:09:46|16229.45
13:09:47|16229.45
13:09:48|16229.45
13:09:49|16229.45
13:09:50|16225.25
13:09:51|16223.68
13:09:52|16223.68
13:09:53|16223.35
13:09:55|16223.39
13:09:56|16222.83
13:09:57|16222.6
13:09:58|16221.4
13:09:59|16221.68
13:10:00|16230.23
13:10:01|16230.23
13:10:01|16230.23
13:10:03|16221.04
13:10:03|16221.44
13:10:05|16221.39
13:10:06|16221.19
13:10:06|16221.19
13:10:08|16221.2
13:10:09|16221.58
13:10:10|16223.72
13:10:11|16218.69
13:10:12|16218.69
13:10:13|16219.97
13:10:14|16221.
13:10:15|16222.32
13:10:16|16220.04
13:10:17|16221.08
13:10:17|16221.08
13:10:19|16221.08
13:10:20|16221.08
13:10:21|16221.08
13:10:21|16221.08
13:10:22|16221.08
13:10:24|16222.81
13:10:26|16223.78
13:10:26|16223.78
13:10:27|16223.78
13:10:28|16225.55
13:10:29|16225.55
13:10:31|16228.43
13:10:33|16228.43
13:10:34|16228.43
13:10:34|16228.9
13:10:35|16229.
13:10:37|16227.76
13:10:38|16228.48
13:10:39|16228.92
13:10:40|16228.92
13:10:41|16227.55
13:10:43|16227.55
13:10:43|16227.58
13:10:44|16227.16
13:10:46|16227.19
13:10:47|16227.19
13:10:48|16227.19
13:10:49|16230.54
13:10:49|16232.59
13:10:50|16230.54
13:10:52|16230.09
13:10:54|16230.09
13:10:54|16226.36
13:10:56|16225.6
13:10:57|16225.6
13:10:58|16226.84
13:10:59|16226.84
13:11:00|16227.13
13:11:01|16227.13
13:11:01|16226.68
13:11:04|16225.6
13:11:04|16226.96
13:11:05|16226.96
13:11:06|16226.96
13:11:07|16226.96
13:11:08|16226.96
13:11:09|16225.75
13:11:11|16225.34
13:11:12|16225.34
13:11:12|16225.34
13:11:13|16223.74
13:11:15|16223.74
13:11:16|16223.8
13:11:17|16224.2
13:11:18|16223.94
13:11:19|16223.94
13:11:20|16227.6
13:11:22|16223.63
13:11:22|16224.15
13:11:23|16223.99
13:11:25|16223.58
13:11:26|16223.58
13:11:27|16223.58
13:11:28|16223.58
13:11:29|16223.58
13:11:30|16223.58
13:11:31|16224.74
13:11:32|16225.16
13:11:34|16224.08
13:11:35|16224.08
13:11:37|16224.74
13:11:37|16224.74
13:11:38|16226.97
13:11:39|16226.97
13:11:40|16226.97
13:11:41|16228.21
13:11:43|16229.03
13:11:44|16227.45
13:11:45|16227.39
13:11:46|16227.82
13:11:47|16227.8
13:11:48|16227.39
13:11:49|16228.34
13:11:50|16228.56
13:11:51|16228.43
13:11:52|16229.39
13:11:53|16228.56
13:11:54|16228.02
13:11:55|16228.02
13:11:56|16229.13
13:11:57|16229.13
13:11:58|16229.13
13:11:59|16227.5
13:12:00|16227.98
13:12:01|16227.98
13:12:03|16227.5
13:12:03|16228.51
13:12:04|16228.51
13:12:05|16230.
13:12:06|16230.14
13:12:07|16228.91
13:12:08|16228.91
13:12:10|16228.74
13:12:10|16230.14
13:12:11|16228.45
13:12:12|16228.64
13:12:13|16228.64
13:12:14|16228.64
13:12:15|16228.26
13:12:16|16228.26
13:12:17|16227.23
13:12:18|16227.61
13:12:19|16227.2
13:12:20|16227.2
13:12:21|16227.2
13:12:22|16227.2
13:12:23|16227.2
13:12:24|16227.2
13:12:25|16227.2
13:12:26|16227.2
13:12:27|16227.2
13:12:28|16227.2
13:12:29|16227.2
13:12:30|16227.2
13:12:31|16227.2
13:12:33|16227.2
13:12:35|16226.1
13:12:35|16226.1
13:12:36|16226.1
13:12:38|16226.1
13:12:39|16226.1
13:12:41|16226.18
13:12:41|16226.18
13:12:42|16226.18
13:12:43|16226.18
13:12:44|16225.02
13:12:46|16226.32
13:12:47|16225.84
13:12:47|16226.32
13:12:48|16225.9
13:12:50|16226.32
13:12:51|16225.91
13:12:52|16225.91
13:12:52|16227.46
13:12:53|16227.46
13:12:54|16227.46
13:12:56|16227.46
13:12:57|16227.46
13:12:58|16225.22
13:12:58|16225.22
13:13:00|16225.22
13:13:00|16225.69
13:13:02|16225.69
13:13:03|16225.69
13:13:03|16224.92
13:13:05|16224.92
13:13:06|16224.49
13:13:07|16224.45
13:13:08|16224.89
13:13:10|16224.47
13:13:11|16226.32
13:13:12|16226.32
13:13:12|16225.89
13:13:13|16225.89
13:13:15|16227.46
13:13:15|16231.15
13:13:17|16229.95
13:13:18|16229.85
13:13:19|16226.05
13:13:19|16226.05
13:13:20|16228.04
13:13:22|16228.04
13:13:22|16228.04
13:13:24|16228.4
13:13:25|16228.4
13:13:26|16229.94
13:13:27|16227.94
13:13:27|16227.94
13:13:28|16230.7
13:13:29|16230.7
13:13:30|16226.81
13:13:31|16228.37
13:13:32|16228.45
13:13:33|16228.97
13:13:35|16232.68
13:13:36|16230.84
13:13:37|16230.84
13:13:38|16234.84
13:13:39|16236.53
13:13:40|16236.53
13:13:41|16234.24
13:13:42|16234.24
13:13:44|16233.03
13:13:45|16234.12
13:13:46|16233.18
13:13:47|16232.92
13:13:48|16232.29
13:13:49|16231.78
13:13:51|16231.26
13:13:52|16231.26
13:13:53|16230.56
13:13:54|16230.41
13:13:55|16228.96
13:13:56|16233.78
13:13:57|16230.67
13:13:58|16230.67
13:13:59|16230.67
13:14:00|16230.66
13:14:01|16230.66
13:14:02|16229.1
13:14:03|16229.1
13:14:04|16229.1
13:14:05|16229.1
13:14:06|16228.35
13:14:07|16228.35
13:14:08|16228.35
13:14:09|16228.35
13:14:10|16228.01
13:14:11|16228.01
13:14:12|16228.01
13:14:13|16228.01
13:14:14|16228.01
13:14:15|16228.01
13:14:16|16228.01
13:14:17|16227.05
13:14:18|16229.66
13:14:19|16230.79
13:14:20|16230.79
13:14:21|16231.25
13:14:22|16231.31
13:14:23|16231.31
13:14:24|16232.5
13:14:25|16232.5
13:14:26|16236.53
13:14:27|16236.53
13:14:28|16236.53
13:14:29|16237.75
13:14:30|16237.75
13:14:31|16237.75
13:14:32|16237.
13:14:33|16237.
13:14:34|16237.31
13:14:35|16240.96
13:14:36|16248.12
13:14:37|16241.39
13:14:39|16243.26
13:14:40|16243.26
13:14:40|16243.26
13:14:42|16242.09
13:14:43|16242.51
13:14:44|16245.75
13:14:45|16246.62
13:14:46|16244.22
13:14:47|16243.76
13:14:48|16243.41
13:14:50|16243.4
13:14:50|16243.4
13:14:51|16243.
13:14:52|16243.31
13:14:53|16239.95
13:14:54|16239.54
13:14:56|16236.76
13:14:56|16238.03
13:14:58|16238.03
13:14:59|16236.89
13:15:00|16236.44
13:15:01|16235.07
13:15:02|16235.58
13:15:03|16237.12
13:15:04|16237.12
13:15:06|16237.12
13:15:07|16237.12
13:15:07|16237.39
13:15:08|16239.46
13:15:09|16237.78
13:15:10|16238.85
13:15:11|16238.87
13:15:13|16245.21
13:15:13|16242.96
13:15:14|16242.61
13:15:16|16242.61
13:15:17|16242.61
13:15:18|16239.08
13:15:18|16238.78
13:15:20|16238.78
13:15:21|16238.78
13:15:21|16238.78
13:15:22|16237.44
13:15:23|16236.51
13:15:24|16236.01
13:15:26|16232.42
13:15:27|16235.74
13:15:27|16233.06
13:15:29|16235.65
13:15:30|16233.08
13:15:30|16230.67
13:15:31|16232.28
13:15:32|16232.16
13:15:34|16230.01
13:15:34|16231.73
13:15:35|16230.28
13:15:37|16241.44
13:15:38|16241.44
13:15:40|16241.44
13:15:41|16241.44
13:15:42|16239.64
13:15:43|16239.64
13:15:43|16238.34
13:15:45|16237.56
13:15:46|16237.9
13:15:46|16238.
13:15:48|16238.
13:15:48|16239.29
13:15:49|16239.36
13:15:50|16234.58
13:15:51|16235.26
13:15:52|16235.47
13:15:54|16236.57
13:15:54|16235.51
13:15:55|16235.47
13:15:56|16235.98
13:15:58|16232.93
13:15:59|16232.93
13:16:00|16232.93
13:16:01|16232.21
13:16:02|16232.21
13:16:03|16231.51
13:16:04|16231.51
13:16:05|16230.88
13:16:06|16230.88
13:16:07|16226.56
13:16:08|16226.56
13:16:08|16229.31
13:16:09|16229.31
13:16:11|16228.52
13:16:11|16229.18
13:16:13|16226.41
13:16:13|16226.41
13:16:15|16227.23
13:16:16|16225.99
13:16:17|16225.99
13:16:17|16225.24
13:16:18|16224.46
13:16:19|16222.13
13:16:21|16224.47
13:16:21|16224.05
13:16:22|16224.
13:16:24|16221.96
13:16:25|16221.89
13:16:26|16221.87
13:16:26|16221.46
13:16:28|16221.46
13:16:29|16219.51
13:16:29|16220.45
13:16:30|16220.45
13:16:32|16220.45
13:16:33|16221.68
13:16:34|16222.47
13:16:35|16221.29
13:16:36|16220.29
13:16:38|16220.32
13:16:39|16220.32
13:16:40|16216.1
13:16:41|16216.1
13:16:43|16216.1
13:16:44|16218.18
13:16:45|16218.18
13:16:46|16215.8
13:16:47|16216.
13:16:48|16216.
13:16:49|16216.1
13:16:50|16216.1
13:16:51|16220.33
13:16:52|16220.33
13:16:53|16220.33
13:16:54|16220.33
13:16:55|16220.33
13:16:56|16220.33
13:16:57|16220.33
13:16:58|16222.19
13:16:59|16222.19
13:17:00|16222.19
13:17:01|16221.59
13:17:02|16220.
13:17:03|16220.61
13:17:04|16220.33
13:17:05|16218.34
13:17:06|16218.52
13:17:07|16218.52
13:17:08|16218.99
13:17:09|16218.11
13:17:10|16218.11
13:17:11|16216.65
13:17:12|16216.94
13:17:14|16215.95
13:17:14|16215.98
13:17:16|16215.57
13:17:17|16216.03
13:17:18|16216.63
13:17:19|16219.21
13:17:19|16219.21
13:17:21|16218.89
13:17:22|16218.59
13:17:23|16217.62
13:17:24|16217.62
13:17:25|16217.62
13:17:26|16217.62
13:17:26|16217.62
13:17:27|16221.53
13:17:29|16221.53
13:17:30|16221.53
13:17:31|16219.27
13:17:31|16216.66
13:17:33|16216.66
13:17:33|16218.17
13:17:35|16218.17
13:17:35|16218.74
13:17:37|16216.64
13:17:38|16215.9
13:17:40|16215.49
13:17:41|16215.49
13:17:41|16215.9
13:17:43|16215.49
13:17:44|16216.97
13:17:46|16217.35
13:17:47|16221.55
13:17:48|16221.55
13:17:49|16221.55
13:17:50|16221.55
13:17:50|16220.
13:17:51|16220.
13:17:53|16220.
13:17:54|16220.
13:17:54|16220.74
13:17:55|16220.87
13:17:57|16220.87
13:17:58|16220.87
13:17:59|16220.87
13:17:59|16220.87
13:18:01|16222.52
13:18:02|16222.52
13:18:03|16222.52
13:18:04|16221.55
13:18:05|16222.51
13:18:05|16222.51
13:18:07|16223.37
13:18:08|16223.37
13:18:09|16223.37
13:18:10|16223.37
13:18:11|16223.37
13:18:12|16222.46
13:18:13|16222.46
13:18:15|16222.45
13:18:15|16222.45
13:18:16|16223.74
13:18:17|16223.74
13:18:19|16223.74
13:18:20|16223.74
13:18:21|16224.91
13:18:21|16223.7
13:18:23|16225.
13:18:24|16225.
13:18:25|16225.
13:18:25|16226.54
13:18:26|16226.54
13:18:27|16230.25
13:18:29|16230.25
13:18:29|16225.63
13:18:30|16224.86
13:18:32|16221.6
13:18:32|16221.6
13:18:33|16221.6
13:18:35|16221.6
13:18:36|16221.6
13:18:36|16221.6
13:18:38|16221.38
13:18:39|16221.38
13:18:40|16221.1
13:18:42|16223.94
13:18:43|16222.69
13:18:44|16222.69
13:18:45|16222.69
13:18:46|16222.69
13:18:47|16222.69
13:18:48|16222.69
13:18:49|16222.69
13:18:50|16222.69
13:18:51|16221.89
13:18:52|16221.89
13:18:53|16221.89
13:18:54|16221.89
13:18:55|16221.89
13:18:56|16221.89
13:18:57|16221.89
13:18:58|16221.84
13:19:00|16223.14
13:19:01|16223.14
13:19:02|16222.68
13:19:03|16222.67
13:19:04|16221.62
13:19:05|16218.18
13:19:07|16222.29
13:19:08|16222.29
13:19:09|16222.29
13:19:10|16225.06
13:19:11|16224.38
13:19:12|16224.85
13:19:13|16227.38
13:19:14|16227.38
13:19:15|16227.44
13:19:16|16224.93
13:19:16|16224.35
13:19:18|16221.13
13:19:19|16220.23
13:19:20|16220.06
13:19:21|16221.8
13:19:22|16222.21
13:19:23|16222.21
13:19:24|16224.88
13:19:24|16224.88
13:19:26|16224.88
13:19:27|16224.88
13:19:28|16224.88
13:19:29|16222.86
13:19:29|16222.86
13:19:31|16222.86
13:19:31|16221.82
13:19:32|16222.01
13:19:33|16222.01
13:19:34|16222.01
13:19:36|16221.82
13:19:37|16221.82
13:19:38|16220.
13:19:39|16220.
13:19:40|16219.82
13:19:41|16220.68
13:19:42|16221.49
13:19:43|16221.1
13:19:44|16223.59
13:19:46|16223.59
13:19:47|16223.59
13:19:48|16223.59
13:19:49|16223.59
13:19:50|16223.59
13:19:51|16223.07
13:19:51|16223.19
13:19:53|16223.06
13:19:54|16223.06
13:19:55|16223.06
13:19:56|16223.06
13:19:57|16223.06
13:19:58|16223.06
13:19:58|16223.77
13:19:59|16225.74
13:20:01|16223.29
13:20:02|16225.15
13:20:03|16225.15
13:20:03|16224.08
13:20:05|16223.99
13:20:06|16219.48
13:20:06|16217.46
13:20:08|16222.9
13:20:09|16222.74
13:20:10|16223.08
13:20:11|16220.79
13:20:13|16222.18
13:20:13|16222.44
13:20:14|16222.54
13:20:15|16222.92
13:20:16|16222.8
13:20:18|16223.29
13:20:19|16221.31
13:20:20|16221.72
13:20:21|16221.31
13:20:22|16221.31
13:20:23|16221.72
13:20:24|16221.72
13:20:26|16221.49
13:20:26|16221.31
13:20:27|16223.03
13:20:28|16221.26
13:20:29|16221.26
13:20:30|16221.26
13:20:31|16221.26
13:20:32|16219.96
13:20:33|16219.96
13:20:34|16219.96
13:20:35|16219.96
13:20:36|16215.1
13:20:37|16215.1
13:20:38|16214.62
13:20:39|16215.74
13:20:41|16215.91
13:20:43|16215.93
13:20:43|16215.93
13:20:44|16215.93
13:20:45|16215.03
13:20:46|16215.03
13:20:47|16214.58
13:20:48|16211.08
13:20:49|16211.08
13:20:50|16213.42
13:20:52|16214.58
13:20:52|16214.58
13:20:53|16214.58
13:20:54|16214.58
13:20:55|16210.86
13:20:56|16210.86
13:20:58|16209.34
13:20:58|16208.31
13:21:00|16209.64
13:21:02|16208.05
13:21:02|16202.08
13:21:04|16205.85
13:21:04|16206.85
13:21:05|16206.08
13:21:07|16206.28
13:21:08|16208.26
13:21:09|16208.26
13:21:10|16208.65
13:21:11|16208.65
13:21:13|16208.65
13:21:14|16204.9
13:21:15|16206.67
13:21:16|16206.45
13:21:16|16207.04
13:21:17|16206.26
13:21:19|16208.09
13:21:20|16208.09
13:21:21|16208.09
13:21:22|16208.09
13:21:23|16205.17
13:21:24|16205.56
13:21:25|16206.02
13:21:26|16205.15
13:21:27|16205.51
13:21:28|16206.38
13:21:29|16206.38
13:21:30|16206.38
13:21:31|16206.38
13:21:32|16206.38
13:21:33|16204.64
13:21:34|16202.95
13:21:35|16202.46
13:21:36|16202.46
13:21:37|16202.46
13:21:38|16202.46
13:21:40|16202.46
13:21:41|16202.46
13:21:42|16204.5
13:21:43|16203.78
13:21:44|16203.78
13:21:46|16202.57
13:21:47|16202.57
13:21:48|16202.57
13:21:49|16202.81
13:21:50|16202.81
13:21:51|16202.81
13:21:53|16205.6
13:21:54|16206.95
13:21:55|16205.86
13:21:56|16202.8
13:21:58|16202.8
13:21:59|16200.
13:22:00|16201.59
13:22:02|16200.86
13:22:02|16200.67
13:22:04|16199.73
13:22:05|16199.73
13:22:06|16199.73
13:22:07|16201.66
13:22:08|16201.66
13:22:09|16201.27
13:22:10|16201.27
13:22:11|16201.27
13:22:12|16201.3
13:22:13|16199.6
13:22:15|16198.66
13:22:16|16198.66
13:22:16|16198.66
13:22:18|16199.69
13:22:19|16198.85
13:22:20|16198.85
13:22:21|16197.78
13:22:22|16196.45
13:22:23|16197.84
13:22:24|16195.56
13:22:25|16192.31
13:22:26|16196.32
13:22:27|16197.3
13:22:28|16197.3
13:22:29|16198.9
13:22:30|16198.9
13:22:31|16199.78
13:22:32|16199.23
13:22:33|16199.23
13:22:34|16199.25
13:22:35|16199.25
13:22:36|16199.25
13:22:37|16199.25
13:22:38|16199.25
13:22:39|16199.25
13:22:40|16198.58
13:22:41|16198.96
13:22:42|16199.07
13:22:44|16198.64
13:22:45|16195.61
13:22:47|16196.79
13:22:49|16197.2
13:22:49|16197.2
13:22:50|16197.2
13:22:51|16195.67
13:22:52|16194.04
13:22:53|16195.66
13:22:54|16194.17
13:22:55|16194.59
13:22:57|16197.32
13:22:57|16194.16
13:22:59|16199.72
13:23:00|16200.22
13:23:01|16199.83
13:23:02|16201.13
13:23:03|16204.43
13:23:04|16198.74
13:23:05|16198.74
13:23:06|16199.55
13:23:07|16199.55
13:23:08|16198.74
13:23:09|16198.59
13:23:10|16197.35
13:23:11|16200.55
13:23:12|16199.98
13:23:13|16199.98
13:23:14|16199.98
13:23:15|16199.98
13:23:16|16199.98
13:23:16|16200.4
13:23:18|16199.98
13:23:19|16199.98
13:23:20|16198.69
13:23:21|16198.69
13:23:22|16195.78
13:23:23|16196.98
13:23:25|16197.96
13:23:26|16196.67
13:23:27|16196.67
13:23:28|16198.28
13:23:29|16198.28
13:23:29|16198.28
13:23:31|16198.28
13:23:32|16197.62
13:23:33|16197.62
13:23:33|16198.29
13:23:35|16198.72
13:23:36|16198.72
13:23:37|16197.8
13:23:38|16197.8
13:23:39|16197.8
13:23:40|16195.25
13:23:40|16195.62
13:23:42|16200.34
13:23:43|16198.97
13:23:44|16195.99
13:23:46|16198.71
13:23:47|16198.71
13:23:48|16198.71
13:23:48|16198.71
13:23:49|16198.71
13:23:51|16196.19
13:23:53|16197.98
13:23:53|16197.98
13:23:54|16196.86
13:23:55|16196.15
13:23:57|16194.62
13:23:57|16194.62
13:23:59|16194.62
13:24:00|16194.62
13:24:00|16194.62
13:24:02|16193.21
13:24:03|16192.49
13:24:05|16192.49
13:24:06|16191.94
13:24:07|16190.89
13:24:08|16190.89
13:24:09|16184.95
13:24:10|16183.76
13:24:11|16186.16
13:24:13|16186.77
13:24:13|16185.92
13:24:14|16185.92
13:24:15|16185.94
13:24:16|16184.97
13:24:17|16184.97
13:24:18|16181.8
13:24:19|16179.06
13:24:20|16180.71
13:24:21|16178.77
13:24:22|16177.77
13:24:23|16178.18
13:24:24|16176.74
13:24:25|16177.74
13:24:27|16177.36
13:24:28|16177.57
13:24:29|16178.81
13:24:29|16178.45
13:24:31|16178.11
13:24:33|16178.08
13:24:33|16176.8
13:24:34|16175.74
13:24:35|16176.15
13:24:36|16176.15
13:24:37|16174.74
13:24:38|16173.8
13:24:39|16173.8
13:24:40|16171.78
13:24:41|16176.13
13:24:42|16176.13
13:24:43|16176.13
13:24:45|16176.95
13:24:47|16175.95
13:24:48|16171.22
13:24:50|16171.73
13:24:50|16171.73
13:24:52|16170.85
13:24:53|16171.01
13:24:53|16171.01
13:24:55|16171.01
13:24:55|16175.77
13:24:57|16175.77
13:24:57|16169.05
13:24:59|16169.04
13:25:00|16166.01
13:25:01|16168.64
13:25:03|16168.98
13:25:04|16168.14
13:25:05|16168.14
13:25:07|16169.96
13:25:07|16168.73
13:25:08|16168.39
13:25:09|16171.94
13:25:10|16173.01
13:25:11|16173.27
13:25:12|16173.27
13:25:14|16173.39
13:25:14|16176.95
13:25:15|16176.99
13:25:16|16178.42
13:25:17|16178.42
13:25:18|16180.25
13:25:19|16179.15
13:25:20|16166.48
13:25:21|16164.99
13:25:23|16164.19
13:25:24|16159.78
13:25:25|16159.78
13:25:26|16156.56
13:25:27|16156.82
13:25:28|16157.96
13:25:29|16157.96
13:25:30|16160.38
13:25:31|16162.59
13:25:32|16162.59
13:25:33|16163.8
13:25:34|16161.54
13:25:35|16161.22
13:25:36|16164.24
13:25:37|16164.24
13:25:38|16164.24
13:25:40|16164.68
13:25:40|16163.51
13:25:41|16163.51
13:25:42|16163.51
13:25:44|16163.51
13:25:44|16163.51
13:25:46|16163.51
13:25:47|16165.88
13:25:48|16165.88
13:25:50|16167.75
13:25:51|16164.3
13:25:52|16164.3
13:25:53|16164.3
13:25:55|16166.7
13:25:56|16166.7
13:25:57|16170.8
13:25:57|16166.55
13:25:59|16164.03
13:26:00|16163.04
13:26:01|16160.69
13:26:02|16164.05
13:26:03|16165.82
13:26:04|16166.55
13:26:05|16170.06
13:26:06|16170.06
13:26:08|16170.26
13:26:09|16170.26
13:26:11|16170.26
13:26:12|16170.93
13:26:12|16170.93
13:26:14|16167.37
13:26:15|16165.41
13:26:16|16166.19
13:26:17|16166.19
13:26:18|16169.41
13:26:19|16167.91
13:26:20|16168.14
13:26:21|16168.14
13:26:22|16168.14
13:26:23|16168.14
13:26:24|16168.38
13:26:25|16164.96
13:26:26|16164.96
13:26:27|16164.96
13:26:28|16164.96
13:26:29|16164.96
13:26:30|16164.96
13:26:31|16164.96
13:26:32|16166.33
13:26:33|16166.33
13:26:34|16173.27
13:26:35|16173.27
13:26:36|16172.43
13:26:37|16171.73
13:26:38|16171.73
13:26:39|16171.73
13:26:40|16173.31
13:26:41|16173.31
13:26:42|16171.32
13:26:43|16169.88
13:26:44|16166.46
13:26:45|16168.18
13:26:46|16167.82
13:26:48|16169.78
13:26:49|16169.78
13:26:50|16169.78
13:26:52|16167.14
13:26:53|16165.03
13:26:54|16165.03
13:26:55|16166.19
13:26:56|16163.85
13:26:58|16162.95
13:26:59|16160.
13:27:00|16158.94
13:27:01|16158.94
13:27:02|16161.14
13:27:03|16161.14
13:27:04|16161.14
13:27:05|16162.69
13:27:06|16165.34
13:27:07|16168.43
13:27:08|16165.35
13:27:09|16165.35
13:27:10|16165.35
13:27:11|16165.35
13:27:12|16166.17
13:27:13|16166.17
13:27:14|16167.54
13:27:15|16167.54
13:27:16|16167.54
13:27:17|16167.54
13:27:18|16167.54
13:27:19|16169.35
13:27:20|16168.53
13:27:21|16166.57
13:27:22|16162.24
13:27:23|16161.58
13:27:24|16161.71
13:27:25|16161.56
13:27:26|16161.95
13:27:27|16161.95
13:27:28|16160.78
13:27:29|16161.28
13:27:30|16161.28
13:27:32|16163.63
13:27:33|16163.63
13:27:33|16163.63
13:27:35|16162.77
13:27:36|16164.48
13:27:37|16164.48
13:27:37|16167.
13:27:39|16167.15
13:27:40|16167.29
13:27:41|16167.29
13:27:42|16168.34
13:27:43|16168.87
13:27:44|16168.1
13:27:45|16168.1
13:27:46|16168.1
13:27:47|16168.1
13:27:48|16166.85
13:27:49|16170.36
13:27:50|16171.09
13:27:51|16171.3
13:27:52|16168.6
13:27:53|16168.52
13:27:54|16168.52
13:27:55|16168.52
13:27:56|16168.52
13:27:57|16170.05
13:27:58|16170.05
13:27:59|16170.05
13:28:00|16170.36
13:28:02|16172.71
13:28:02|16171.35
13:28:04|16171.76
13:28:05|16171.76
13:28:06|16171.76
13:28:07|16171.92
13:28:08|16171.47
13:28:09|16168.94
13:28:10|16168.94
13:28:11|16168.94
13:28:12|16166.65
13:28:12|16167.53
13:28:14|16167.53
13:28:15|16166.52
13:28:16|16166.52
13:28:17|16167.91
13:28:18|16167.91
13:28:19|16167.91
13:28:20|16169.12
13:28:21|16169.12
13:28:23|16169.61
13:28:24|16171.87
13:28:25|16171.87
13:28:27|16170.77
13:28:28|16167.47
13:28:29|16169.07
13:28:30|16172.
13:28:31|16172.8
13:28:32|16174.78
13:28:33|16171.57
13:28:34|16169.84
13:28:35|16170.86
13:28:36|16169.99
13:28:37|16172.64
13:28:38|16172.64
13:28:39|16172.64
13:28:40|16174.11
13:28:41|16174.11
13:28:42|16174.34
13:28:42|16173.52
13:28:44|16166.76
13:28:45|16174.67
13:28:45|16175.09
13:28:47|16175.98
13:28:47|16174.75
13:28:50|16175.97
13:28:51|16174.94
13:28:52|16174.94
13:28:53|16176.19
13:28:53|16176.9
13:28:55|16176.9
13:28:55|16177.44
13:28:57|16177.44
13:28:58|16178.03
13:28:59|16178.03
13:28:59|16179.47
13:29:02|16179.78
13:29:02|16180.73
13:29:03|16181.38
13:29:05|16181.43
13:29:07|16181.43
13:29:08|16182.67
13:29:09|16183.42
13:29:10|16183.41
13:29:11|16183.41
13:29:12|16180.12
13:29:13|16180.12
13:29:14|16180.12
13:29:15|16179.64
13:29:16|16179.64
13:29:17|16178.38
13:29:18|16177.04
13:29:19|16177.05
13:29:20|16176.77
13:29:21|16175.79
13:29:22|16179.97
13:29:22|16179.97
13:29:24|16180.97
13:29:25|16180.39
13:29:26|16179.24
13:29:27|16184.3
13:29:27|16179.98
13:29:29|16179.98
13:29:30|16180.13
13:29:31|16180.39
13:29:31|16180.39
13:29:33|16179.99
13:29:34|16180.96
13:29:35|16180.59
13:29:36|16174.63
13:29:36|16174.99
13:29:38|16176.56
13:29:39|16176.56
13:29:41|16178.8
13:29:42|16178.12
13:29:42|16177.7
13:29:43|16176.07
13:29:45|16176.33
13:29:45|16176.33
13:29:47|16176.33
13:29:47|16176.33
13:29:49|16176.33
13:29:51|16175.9
13:29:52|16163.45
13:29:54|16157.07
13:29:55|16157.98
13:29:56|16157.98
13:29:57|16157.98
13:29:58|16157.98
13:29:59|16172.86
13:30:00|16165.93
13:30:01|16165.93
13:30:03|16126.4
13:30:04|16076.38
13:30:05|16076.3
13:30:06|16092.51
13:30:07|16126.91
13:30:08|16127.02
13:30:09|16141.74
13:30:10|16112.52
13:30:11|16141.68
13:30:12|16151.11
13:30:13|16122.18
13:30:14|16095.38
13:30:15|16103.44
13:30:16|16126.68
13:30:17|16110.77
13:30:18|16095.49
13:30:19|16102.54
13:30:20|16081.52
13:30:21|16078.48
13:30:22|16128.54
13:30:23|16077.68
13:30:24|16119.81
13:30:25|16110.62
13:30:26|16094.85
13:30:27|16088.39
13:30:28|16112.55
13:30:29|16124.86
13:30:30|16096.93
13:30:31|16143.92
13:30:32|16128.54
13:30:33|16130.19
13:30:34|16107.73
13:30:35|16117.21
13:30:36|16130.18
13:30:37|16116.72
13:30:38|16118.62
13:30:39|16119.04
13:30:40|16139.24
13:30:41|16127.
13:30:42|16116.29
13:30:43|16120.46
13:30:44|16124.06
13:30:45|16128.4
13:30:46|16125.11
13:30:47|16107.07
13:30:48|16121.46
13:30:49|16127.03
13:30:50|16117.77
13:30:52|16118.81
13:30:53|16136.24
13:30:54|16126.84
13:30:56|16118.3
13:30:56|16118.12
13:30:57|16144.21
13:30:59|16127.8
13:30:59|16148.92
13:31:00|16123.53
13:31:01|16136.32
13:31:02|16134.16
13:31:04|16121.41
13:31:04|16121.41
13:31:05|16131.57
13:31:06|16136.21
13:31:08|16127.22
13:31:10|16148.57
13:31:10|16144.92
13:31:11|16159.16
13:31:12|16161.93
13:31:13|16161.92
13:31:15|16162.5
13:31:15|16163.69
13:31:16|16155.01
13:31:17|16150.61
13:31:18|16141.75
13:31:20|16137.24
13:31:20|16142.99
13:31:22|16145.05
13:31:23|16140.09
13:31:24|16145.59
13:31:25|16147.03
13:31:26|16133.73
13:31:27|16148.3
13:31:28|16152.94
13:31:29|16147.66
13:31:30|16146.21
13:31:31|16151.24
13:31:32|16152.41
13:31:33|16147.92
13:31:34|16152.05
13:31:35|16154.45
13:31:36|16170.19
13:31:37|16161.54
13:31:38|16160.96
13:31:39|16167.41
13:31:40|16155.92
13:31:41|16155.92
13:31:42|16138.29
13:31:43|16132.4
13:31:44|16127.68
13:31:45|16135.04
13:31:46|16140.51
13:31:47|16133.98
13:31:48|16134.1
13:31:49|16128.92
13:31:50|16137.38
13:31:51|16138.35
13:31:53|16120.
13:31:53|16108.62
13:31:55|16091.76
13:31:57|16091.8
13:31:58|16091.01
13:31:59|16083.52
13:31:59|16083.52
13:32:01|16083.52
13:32:02|16071.93
13:32:03|16070.94
13:32:04|16062.23
13:32:05|16055.97
13:32:07|16062.39
13:32:08|16071.83
13:32:08|16086.44
13:32:09|16086.44
13:32:11|16080.27
13:32:11|16079.45
13:32:13|16054.33
13:32:13|16069.52
13:32:15|16081.68
13:32:16|16081.68
13:32:16|16086.4
13:32:18|16085.35
13:32:18|16092.63
13:32:20|16098.38
13:32:21|16093.07
13:32:21|16093.07
13:32:22|16099.46
13:32:24|16094.57
13:32:24|16095.67
13:32:26|16094.8
13:32:27|16090.58
13:32:27|16082.84
13:32:28|16082.84
13:32:29|16095.02
13:32:30|16086.38
13:32:31|16086.38
13:32:33|16096.19
13:32:34|16099.25
13:32:35|16104.61
13:32:36|16109.48
13:32:37|16115.59
13:32:39|16114.85
13:32:39|16109.63
13:32:41|16121.11
13:32:41|16122.3
13:32:42|16123.49
13:32:44|16114.24
13:32:45|16101.83
13:32:45|16101.83
13:32:47|16110.03
13:32:47|16116.66
13:32:49|16116.68
13:32:50|16114.6
13:32:50|16114.6
13:32:51|16112.47
13:32:53|16110.05
13:32:54|16114.29
13:32:55|16121.14
13:32:57|16125.02
13:32:58|16125.02
13:32:59|16120.33
13:33:00|16122.02
13:33:01|16120.55
13:33:02|16117.88
13:33:04|16116.35
13:33:05|16111.64
13:33:06|16108.47
13:33:07|16107.96
13:33:08|16107.96
13:33:09|16107.96
13:33:11|16098.15
13:33:12|16098.48
13:33:13|16100.01
13:33:14|16100.51
13:33:15|16092.82
13:33:16|16080.8
13:33:17|16085.02
13:33:18|16094.89
13:33:19|16094.98
13:33:19|16092.14
13:33:21|16100.9
13:33:21|16101.59
13:33:22|16101.39
13:33:24|16106.84
13:33:24|16106.84
13:33:25|16106.84
13:33:26|16106.34
13:33:28|16100.44
13:33:28|16092.75
13:33:29|16092.2
13:33:31|16092.2
13:33:32|16109.62
13:33:33|16108.05
13:33:34|16104.33
13:33:35|16109.75
13:33:36|16107.31
13:33:37|16109.95
13:33:38|16105.95
13:33:39|16101.6
13:33:40|16101.6
13:33:41|16104.32
13:33:42|16109.41
13:33:43|16109.41
13:33:44|16112.94
13:33:45|16105.41
13:33:46|16110.45
13:33:47|16118.55
13:33:48|16117.01
13:33:49|16118.96
13:33:50|16123.24
13:33:51|16119.96
13:33:52|16122.04
13:33:53|16124.14
13:33:55|16123.57
13:33:55|16121.43
13:33:57|16120.
13:33:58|16120.
13:33:59|16115.58
13:34:00|16122.44
13:34:02|16104.8
13:34:02|16118.98
13:34:04|16119.
13:34:06|16121.69
13:34:07|16117.02
13:34:08|16124.35
13:34:08|16128.46
13:34:10|16133.29
13:34:11|16133.76
13:34:12|16134.02
13:34:13|16134.1
13:34:14|16128.52
13:34:15|16128.52
13:34:16|16129.62
13:34:17|16135.89
13:34:19|16140.37
13:34:19|16135.59
13:34:21|16145.9
13:34:21|16147.36
13:34:23|16144.25
13:34:25|16153.34
13:34:25|16153.34
13:34:26|16155.93
13:34:27|16158.31
13:34:28|16159.99
13:34:29|16158.71
13:34:30|16156.75
13:34:31|16158.93
13:34:32|16146.74
13:34:33|16147.26
13:34:34|16139.78
13:34:35|16139.73
13:34:36|16139.19
13:34:37|16141.85
13:34:38|16147.01
13:34:39|16147.01
13:34:40|16143.2
13:34:41|16135.91
13:34:42|16139.49
13:34:44|16141.73
13:34:44|16143.78
13:34:46|16146.61
13:34:47|16146.61
13:34:47|16149.66
13:34:49|16147.54
13:34:49|16145.3
13:34:50|16142.47
13:34:52|16142.47
13:34:53|16140.31
13:34:54|16138.64
13:34:55|16136.52
13:34:57|16130.97
13:34:57|16130.97
13:34:58|16144.56
13:34:59|16141.86
13:35:00|16143.07
13:35:01|16139.77
13:35:02|16141.43
13:35:03|16137.17
13:35:05|16138.6
13:35:05|16136.67
13:35:07|16133.3
13:35:09|16133.1
13:35:09|16133.1
13:35:10|16133.58
13:35:11|16135.95
13:35:12|16135.83
13:35:13|16140.24
13:35:14|16142.63
13:35:15|16142.66
13:35:16|16143.78
13:35:17|16149.65
13:35:18|16153.24
13:35:19|16153.4
13:35:20|16153.4
13:35:21|16149.51
13:35:22|16151.1
13:35:23|16148.62
13:35:24|16147.67
13:35:25|16152.83
13:35:26|16153.69
13:35:27|16150.4
13:35:28|16150.4
13:35:29|16150.4
13:35:30|16145.33
13:35:31|16149.83
13:35:32|16149.83
13:35:33|16150.8
13:35:34|16149.2
13:35:35|16152.01
13:35:36|16151.8
13:35:37|16155.78
13:35:38|16156.73
13:35:39|16150.69
13:35:40|16150.69
13:35:41|16151.3
13:35:42|16153.85
13:35:43|16156.26
13:35:44|16157.17
13:35:45|16160.
13:35:46|16162.86
13:35:47|16165.74
13:35:48|16165.62
13:35:50|16170.17
13:35:51|16170.17
13:35:52|16173.11
13:35:53|16171.98
13:35:54|16173.58
13:35:55|16176.43
13:35:56|16182.07
13:35:58|16171.61
13:35:58|16171.84
13:35:59|16170.81
13:36:00|16165.97
13:36:02|16165.97
13:36:03|16165.97
13:36:04|16177.65
13:36:05|16177.65
13:36:07|16179.98
13:36:07|16177.54
13:36:09|16174.76
13:36:10|16174.25
13:36:11|16174.76
13:36:12|16174.76
13:36:14|16161.89
13:36:14|16161.89
13:36:15|16161.89
13:36:16|16160.61
13:36:17|16153.23
13:36:19|16151.78
13:36:20|16150.
13:36:20|16149.66
13:36:22|16147.54
13:36:23|16154.4
13:36:24|16149.06
13:36:25|16151.13
13:36:27|16147.74
13:36:27|16149.
13:36:28|16153.43
13:36:30|16153.51
13:36:31|16151.71
13:36:31|16157.23
13:36:33|16155.63
13:36:34|16159.08
13:36:35|16162.83
13:36:36|16160.51
13:36:37|16165.86
13:36:38|16165.86
13:36:39|16166.79
13:36:40|16164.92
13:36:41|16165.72
13:36:42|16163.96
13:36:43|16166.09
13:36:44|16162.87
13:36:45|16162.51
13:36:46|16160.1
13:36:47|16160.1
13:36:48|16166.96
13:36:49|16152.98
13:36:50|16154.49
13:36:51|16154.49
13:36:52|16153.6
13:36:53|16154.75
13:36:54|16159.9
13:36:55|16158.62
13:36:56|16158.62
13:36:58|16157.75
13:36:59|16154.99
13:37:01|16154.99
13:37:02|16151.71
13:37:04|16151.07
13:37:04|16152.24
13:37:06|16147.56
13:37:07|16149.64
13:37:08|16149.16
13:37:09|16153.36
13:37:10|16150.64
13:37:11|16155.83
13:37:13|16154.15
13:37:14|16153.79
13:37:15|16151.8
13:37:16|16151.8
13:37:17|16151.8
13:37:18|16151.8
13:37:19|16150.55
13:37:19|16150.07
13:37:20|16152.53
13:37:22|16152.66
13:37:23|16155.92
13:37:24|16160.44
13:37:25|16153.97
13:37:26|16153.97
13:37:27|16155.02
13:37:28|16155.02
13:37:29|16156.98
13:37:30|16156.65
13:37:31|16155.93
13:37:32|16154.95
13:37:33|16153.22
13:37:34|16153.22
13:37:35|16150.55
13:37:37|16154.64
13:37:38|16154.26
13:37:38|16155.68
13:37:39|16155.68
13:37:41|16155.65
13:37:42|16157.24
13:37:43|16157.76
13:37:43|16157.76
13:37:44|16153.62
13:37:45|16153.62
13:37:47|16153.86
13:37:48|16155.27
13:37:48|16152.29
13:37:50|16150.2
13:37:51|16149.66
13:37:51|16150.76
13:37:52|16152.66
13:37:53|16154.64
13:37:54|16154.74
13:37:55|16150.12
13:37:57|16154.05
13:37:58|16145.98
13:38:00|16150.53
13:38:01|16150.37
13:38:01|16149.5
13:38:03|16147.62
13:38:04|16144.88
13:38:05|16144.88
13:38:06|16147.9
13:38:07|16145.27
13:38:09|16141.23
13:38:10|16141.23
13:38:11|16143.45
13:38:12|16139.75
13:38:13|16139.74
13:38:14|16140.
13:38:15|16140.45
13:38:16|16136.33
13:38:17|16141.97
13:38:18|16145.63
13:38:19|16145.17
13:38:20|16151.23
13:38:21|16147.79
13:38:22|16147.79
13:38:23|16145.67
13:38:24|16145.67
13:38:25|16148.94
13:38:26|16148.94
13:38:27|16149.54
13:38:28|16149.54
13:38:29|16149.54
13:38:30|16149.54
13:38:31|16149.54
13:38:32|16149.54
13:38:33|16149.54
13:38:34|16149.85
13:38:35|16149.85
13:38:36|16148.31
13:38:37|16152.3
13:38:38|16150.44
13:38:39|16150.15
13:38:40|16155.2
13:38:41|16157.79
13:38:42|16157.58
13:38:44|16157.99
13:38:45|16153.98
13:38:46|16153.41
13:38:46|16151.96
13:38:48|16153.5
13:38:49|16153.31
13:38:50|16151.78
13:38:51|16150.32
13:38:52|16153.57
13:38:53|16153.57
13:38:54|16153.53
13:38:55|16153.34
13:38:55|16155.43
13:38:57|16151.71
13:38:58|16148.15
13:39:00|16156.1
13:39:01|16158.07
13:39:02|16159.62
13:39:03|16161.98
13:39:05|16163.93
13:39:05|16159.88
13:39:06|16164.07
13:39:07|16162.75
13:39:08|16158.46
13:39:09|16159.14
13:39:10|16163.75
13:39:11|16163.14
13:39:12|16156.42
13:39:14|16153.57
13:39:15|16153.98
13:39:16|16154.21
13:39:16|16154.21
13:39:18|16150.44
13:39:20|16146.
13:39:20|16149.2
13:39:21|16151.29
13:39:22|16158.27
13:39:23|16159.04
13:39:24|16157.34
13:39:25|16157.34
13:39:26|16161.52
13:39:27|16160.48
13:39:28|16159.89
13:39:29|16159.89
13:39:30|16159.89
13:39:31|16159.89
13:39:32|16158.15
13:39:33|16156.11
13:39:34|16155.05
13:39:35|16152.67
13:39:37|16150.43
13:39:37|16150.01
13:39:38|16150.41
13:39:40|16152.12
13:39:41|16154.33
13:39:42|16154.53
13:39:42|16154.46
13:39:44|16154.98
13:39:44|16154.11
13:39:45|16158.39
13:39:47|16158.18
13:39:48|16156.21
13:39:49|16159.07
13:39:50|16158.86
13:39:50|16155.85
13:39:52|16155.19
13:39:53|16157.99
13:39:54|16158.02
13:39:55|16156.13
13:39:56|16156.65
13:39:58|16157.53
13:39:58|16157.6
13:40:00|16158.68
13:40:02|16157.18
13:40:02|16157.57
13:40:04|16158.43
13:40:06|16167.28
13:40:06|16159.98
13:40:07|16159.86
13:40:09|16159.86
13:40:10|16159.37
13:40:11|16159.37
13:40:13|16159.12
13:40:13|16159.12
13:40:14|16157.
13:40:15|16157.3
13:40:16|16153.74
13:40:17|16156.38
13:40:18|16156.76
13:40:19|16156.69
13:40:20|16152.23
13:40:21|16154.75
13:40:22|16159.39
13:40:23|16158.82
13:40:24|16158.82
13:40:25|16149.06
13:40:27|16150.14
13:40:27|16145.46
13:40:28|16142.52
13:40:29|16146.5
13:40:30|16146.5
13:40:32|16141.88
13:40:32|16141.84
13:40:33|16142.36
13:40:34|16144.74
13:40:35|16136.49
13:40:36|16143.
13:40:37|16143.
13:40:38|16140.2
13:40:39|16140.68
13:40:40|16140.68
13:40:41|16143.61
13:40:42|16144.29
13:40:43|16138.19
13:40:44|16138.19
13:40:45|16138.19
13:40:46|16138.56
13:40:47|16138.98
13:40:48|16134.7
13:40:49|16140.38
13:40:50|16142.89
13:40:51|16143.18
13:40:52|16143.18
13:40:53|16142.13
13:40:54|16135.98
13:40:55|16135.86
13:40:56|16135.12
13:40:57|16133.96
13:40:59|16132.94
13:40:59|16132.94
13:41:00|16137.91
13:41:02|16138.69
13:41:03|16138.69
13:41:04|16138.69
13:41:05|16138.19
13:41:06|16141.95
13:41:07|16141.95
13:41:07|16139.99
13:41:09|16143.14
13:41:11|16140.04
13:41:12|16140.36
13:41:13|16134.03
13:41:14|16142.05
13:41:15|16139.08
13:41:16|16138.3
13:41:17|16137.94
13:41:18|16137.6
13:41:19|16134.13
13:41:21|16139.89
13:41:22|16140.67
13:41:23|16137.
13:41:24|16139.06
13:41:25|16138.76
13:41:26|16140.79
13:41:27|16138.7
13:41:28|16144.04
13:41:30|16142.84
13:41:30|16142.25
13:41:31|16142.25
13:41:32|16142.57
13:41:33|16150.
13:41:34|16150.39
13:41:35|16151.94
13:41:36|16147.66
13:41:37|16147.68
13:41:38|16147.75
13:41:39|16148.14
13:41:40|16151.63
13:41:41|16148.75
13:41:42|16150.86
13:41:43|16153.17
13:41:44|16139.82
13:41:45|16146.92
13:41:46|16146.92
13:41:47|16144.03
13:41:49|16143.26
13:41:49|16144.21
13:41:50|16143.38
13:41:51|16144.49
13:41:52|16143.88
13:41:54|16148.77
13:41:54|16143.41
13:41:55|16141.82
13:41:56|16144.54
13:41:57|16145.69
13:41:59|16140.18
13:41:59|16139.36
13:42:00|16140.58
13:42:01|16140.61
13:42:03|16143.2
13:42:05|16145.46
13:42:06|16146.69
13:42:08|16146.69
13:42:08|16146.12
13:42:09|16146.12
13:42:11|16146.12
13:42:11|16152.5
13:42:13|16152.5
13:42:14|16152.5
13:42:15|16151.84
13:42:16|16150.99
13:42:16|16157.2
13:42:17|16155.55
13:42:18|16155.55
13:42:20|16155.55
13:42:20|16155.55
13:42:21|16154.23
13:42:22|16154.23
13:42:23|16158.48
13:42:24|16153.24
13:42:25|16154.
13:42:26|16154.
13:42:27|16151.93
13:42:28|16152.57
13:42:30|16153.47
13:42:31|16153.47
13:42:31|16153.38
13:42:33|16154.5
13:42:33|16153.16
13:42:35|16153.16
13:42:36|16154.89
13:42:37|16157.
13:42:38|16154.35
13:42:39|16154.32
13:42:40|16152.28
13:42:41|16155.35
13:42:42|16156.05
13:42:43|16152.58
13:42:44|16153.93
13:42:45|16154.56
13:42:46|16157.46
13:42:47|16155.62
13:42:48|16155.42
13:42:49|16159.06
13:42:50|16159.06
13:42:51|16160.51
13:42:52|16158.79
13:42:53|16160.4
13:42:54|16160.4
13:42:55|16160.4
13:42:56|16158.5
13:42:57|16158.41
13:42:58|16157.15
13:42:59|16158.33
13:43:00|16157.81
13:43:01|16157.36
13:43:02|16155.26
13:43:04|16155.82
13:43:05|16154.08
13:43:07|16156.63
13:43:08|16156.68
13:43:09|16159.14
13:43:10|16160.88
13:43:11|16163.44
13:43:12|16163.44
13:43:13|16163.49
13:43:15|16162.69
13:43:16|16164.42
13:43:17|16163.89
13:43:19|16160.98
13:43:20|16159.03
13:43:20|16161.62
13:43:22|16162.1
13:43:23|16162.12
13:43:23|16162.12
13:43:25|16163.27
13:43:25|16162.4
13:43:26|16161.41
13:43:28|16161.41
13:43:28|16159.87
13:43:30|16159.87
13:43:30|16158.14
13:43:32|16159.
13:43:32|16159.
13:43:33|16158.51
13:43:35|16160.91
13:43:35|16160.12
13:43:37|16160.12
13:43:38|16159.87
13:43:39|16162.68
13:43:39|16164.94
13:43:40|16164.94
13:43:42|16166.26
13:43:42|16166.26
13:43:43|16162.58
13:43:45|16163.77
13:43:45|16163.77
13:43:47|16161.54
13:43:48|16161.54
13:43:49|16162.41
13:43:50|16161.39
13:43:51|16162.77
13:43:52|16163.19
13:43:52|16167.81
13:43:53|16167.8
13:43:54|16163.29
13:43:56|16169.07
13:43:57|16171.25
13:43:58|16167.2
13:43:59|16173.65
13:44:00|16175.38
13:44:01|16175.27
13:44:02|16174.32
13:44:03|16172.78
13:44:05|16173.59
13:44:06|16177.35
13:44:08|16173.88
13:44:09|16173.9
13:44:11|16175.86
13:44:12|16177.96
13:44:13|16176.84
13:44:14|16176.84
13:44:15|16176.28
13:44:16|16175.87
13:44:17|16176.17
13:44:18|16179.33
13:44:19|16176.45
13:44:20|16176.45
13:44:22|16175.16
13:44:22|16173.05
13:44:24|16173.64
13:44:24|16177.06
13:44:25|16177.2
13:44:26|16175.53
13:44:27|16174.42
13:44:28|16174.42
13:44:29|16172.38
13:44:30|16172.38
13:44:31|16174.41
13:44:32|16170.67
13:44:33|16168.04
13:44:35|16169.91
13:44:36|16169.91
13:44:36|16169.01
13:44:38|16168.78
13:44:39|16168.78
13:44:40|16167.1
13:44:41|16167.1
13:44:42|16167.1
13:44:43|16165.41
13:44:44|16164.77
13:44:45|16165.48
13:44:46|16164.35
13:44:47|16165.47
13:44:49|16164.53
13:44:49|16166.61
13:44:50|16164.13
13:44:51|16166.75
13:44:53|16170.56
13:44:53|16169.07
13:44:54|16168.8
13:44:56|16164.25
13:44:57|16167.85
13:44:57|16166.24
13:44:58|16170.03
13:44:59|16172.
13:45:00|16170.95
13:45:01|16169.44
13:45:03|16168.85
13:45:04|16168.43
13:45:05|16164.96
13:45:07|16163.73
13:45:08|16163.72
13:45:09|16166.08
13:45:10|16164.89
13:45:12|16160.07
13:45:12|16160.07
13:45:14|16159.42
13:45:15|16158.22
13:45:16|16153.1
13:45:17|16154.72
13:45:18|16154.72
13:45:19|16154.72
13:45:20|16156.69
13:45:21|16156.69
13:45:22|16156.69
13:45:23|16156.69
13:45:24|16156.2
13:45:25|16153.75
13:45:26|16151.93
13:45:27|16150.61
13:45:28|16152.49
13:45:29|16150.93
13:45:30|16150.52
13:45:31|16152.77
13:45:32|16153.25
13:45:33|16157.65
13:45:34|16155.57
13:45:35|16156.07
13:45:36|16156.49
13:45:37|16156.07
13:45:38|16163.57
13:45:39|16157.65
13:45:40|16155.72
13:45:41|16161.61
13:45:42|16159.21
13:45:43|16159.3
13:45:44|16159.73
13:45:45|16159.63
13:45:46|16157.95
13:45:47|16158.38
13:45:48|16158.62
13:45:49|16154.92
13:45:50|16156.58
13:45:51|16155.41
13:45:52|16155.8
13:45:53|16154.29
13:45:54|16156.29
13:45:55|16155.01
13:45:56|16155.67
13:45:57|16155.79
13:45:58|16161.39
13:45:59|16155.21
13:46:00|16152.34
13:46:01|16156.65
13:46:02|16155.71
13:46:03|16156.43
13:46:04|16155.89
13:46:06|16156.36
13:46:08|16152.72
13:46:08|16151.68
13:46:09|16152.65
13:46:11|16151.92
13:46:13|16148.21
13:46:13|16151.
13:46:15|16152.33
13:46:16|16149.31
13:46:17|16148.06
13:46:19|16144.24
13:46:19|16143.89
13:46:20|16142.84
13:46:21|16140.01
13:46:22|16137.78
13:46:24|16137.36
13:46:25|16140.76
13:46:25|16139.61
13:46:26|16140.69
13:46:27|16139.85
13:46:29|16139.98
13:46:30|16140.32
13:46:31|16140.38
13:46:32|16141.
13:46:33|16142.39
13:46:35|16139.42
13:46:35|16138.64
13:46:36|16138.64
13:46:37|16138.11
13:46:38|16136.19
13:46:40|16138.73
13:46:41|16134.01
13:46:41|16134.43
13:46:43|16133.04
13:46:44|16133.26
13:46:46|16133.06
13:46:46|16136.73
13:46:47|16136.73
13:46:49|16136.15
13:46:49|16136.15
13:46:51|16135.72
13:46:52|16134.38
13:46:53|16134.27
13:46:54|16133.79
13:46:55|16134.77
13:46:56|16136.58
13:46:57|16137.74
13:46:57|16137.74
13:46:59|16133.83
13:47:00|16135.79
13:47:01|16135.79
13:47:02|16139.28
13:47:03|16139.28
13:47:04|16139.53
13:47:05|16140.42
13:47:06|16141.5
13:47:08|16142.08
13:47:08|16143.27
13:47:10|16146.99
13:47:11|16146.94
13:47:12|16147.53
13:47:14|16149.22
13:47:14|16150.29
13:47:16|16153.17
13:47:17|16152.44
13:47:19|16152.17
13:47:19|16151.
13:47:21|16152.35
13:47:22|16154.04
13:47:23|16154.04
13:47:24|16152.96
13:47:25|16154.21
13:47:26|16153.36
13:47:27|16156.85
13:47:29|16153.66
13:47:29|16153.66
13:47:31|16154.33
13:47:32|16153.72
13:47:33|16153.24
13:47:34|16153.24
13:47:36|16151.08
13:47:36|16149.54
13:47:38|16149.87
13:47:39|16150.71
13:47:40|16150.33
13:47:40|16151.
13:47:41|16151.
13:47:42|16151.56
13:47:44|16150.53
13:47:45|16149.6
13:47:45|16150.12
13:47:47|16149.99
13:47:47|16150.
13:47:49|16150.46
13:47:50|16148.85
13:47:50|16153.03
13:47:52|16155.62
13:47:53|16157.69
13:47:54|16154.72
13:47:54|16158.07
13:47:55|16157.86
13:47:57|16156.6
13:47:58|16156.6
13:47:59|16157.6
13:48:00|16156.93
13:48:01|16158.51
13:48:01|16157.54
13:48:03|16156.97
13:48:03|16156.
13:48:05|16156.21
13:48:06|16154.93
13:48:06|16156.69
13:48:08|16157.56
13:48:10|16156.82
13:48:11|16158.1
13:48:12|16159.7
13:48:14|16158.41
13:48:15|16157.33
13:48:15|16164.25
13:48:17|16162.09
13:48:17|16161.81
13:48:18|16162.02
13:48:20|16162.
13:48:20|16162.44
13:48:21|16163.81
13:48:22|16165.21
13:48:24|16164.03
13:48:25|16162.31
13:48:26|16160.77
13:48:27|16160.77
13:48:28|16160.37
13:48:29|16163.49
13:48:30|16162.83
13:48:31|16163.19
13:48:32|16161.53
13:48:33|16162.36
13:48:34|16162.8
13:48:35|16163.78
13:48:36|16157.98
13:48:37|16155.51
13:48:38|16158.8
13:48:39|16153.84
13:48:40|16153.11
13:48:41|16154.28
13:48:42|16154.27
13:48:43|16154.27
13:48:44|16154.27
13:48:45|16149.97
13:48:46|16150.93
13:48:47|16153.05
13:48:48|16154.85
13:48:49|16155.84
13:48:50|16156.81
13:48:51|16156.85
13:48:52|16156.37
13:48:53|16156.72
13:48:54|16156.17
13:48:55|16154.82
13:48:56|16155.7
13:48:57|16155.52
13:48:58|16157.77
13:48:59|16156.12
13:49:00|16153.76
13:49:02|16155.25
13:49:03|16154.71
13:49:05|16154.7
13:49:06|16158.61
13:49:07|16158.61
13:49:07|16162.28
13:49:09|16161.14
13:49:10|16161.39
13:49:12|16161.85
13:49:13|16160.59
13:49:15|16161.49
13:49:15|16160.59
13:49:17|16163.56
13:49:19|16166.15
13:49:19|16167.22
13:49:21|16167.15
13:49:21|16163.98
13:49:23|16170.74
13:49:24|16166.94
13:49:25|16167.85
13:49:26|16167.87
13:49:27|16166.78
13:49:28|16169.31
13:49:29|16167.76
13:49:30|16174.27
13:49:31|16171.33
13:49:32|16169.56
13:49:33|16168.43
13:49:34|16167.64
13:49:35|16167.11
13:49:36|16169.08
13:49:37|16170.65
13:49:38|16167.11
13:49:39|16170.37
13:49:40|16170.55
13:49:41|16170.55
13:49:42|16170.41
13:49:43|16170.97
13:49:44|16170.97
13:49:45|16170.15
13:49:46|16170.15
13:49:47|16171.78
13:49:48|16171.78
13:49:49|16172.14
13:49:50|16172.96
13:49:51|16172.86
13:49:53|16170.9
13:49:54|16171.72
13:49:55|16171.87
13:49:56|16171.9
13:49:57|16172.18
13:49:58|16172.26
13:49:59|16173.44
13:50:00|16172.64
13:50:01|16170.41
13:50:02|16171.72
13:50:03|16172.57
13:50:05|16176.09
13:50:05|16176.09
13:50:06|16172.27
13:50:07|16172.07
13:50:08|16173.65
13:50:10|16172.37
13:50:12|16172.
13:50:13|16170.37
13:50:15|16169.07
13:50:16|16169.46
13:50:16|16167.12
13:50:18|16165.13
13:50:19|16166.85
13:50:20|16166.17
13:50:21|16166.11
13:50:22|16166.89
13:50:23|16169.55
13:50:24|16169.55
13:50:25|16172.87
13:50:26|16172.87
13:50:27|16169.24
13:50:28|16169.24
13:50:29|16168.99
13:50:30|16170.94
13:50:31|16171.26
13:50:32|16171.26
13:50:33|16171.56
13:50:34|16171.68
13:50:35|16170.7
13:50:36|16170.44
13:50:37|16172.84
13:50:38|16172.84
13:50:39|16170.29
13:50:40|16172.27
13:50:42|16172.85
13:50:42|16170.7
13:50:43|16171.16
13:50:45|16173.72
13:50:45|16173.8
13:50:46|16172.13
13:50:48|16172.89
13:50:49|16177.47
13:50:50|16174.61
13:50:51|16173.79
13:50:52|16173.78
13:50:53|16173.66
13:50:54|16174.34
13:50:55|16174.75
13:50:56|16180.42
13:50:57|16180.22
13:50:58|16180.03
13:50:59|16176.79
13:51:00|16173.27
13:51:01|16179.58
13:51:02|16179.2
13:51:03|16175.86
13:51:04|16179.01
13:51:05|16176.47
13:51:06|16176.78
13:51:07|16179.54
13:51:08|16176.62
13:51:09|16179.09
13:51:10|16181.65
13:51:11|16182.29
13:51:13|16178.07
13:51:14|16176.36
13:51:15|16176.87
13:51:17|16175.27
13:51:18|16175.27
13:51:19|16174.7
13:51:20|16175.1
13:51:21|16177.31
13:51:21|16176.63
13:51:22|16176.63
13:51:23|16178.08
13:51:25|16180.11
13:51:25|16180.11
13:51:27|16178.59
13:51:28|16179.14
13:51:29|16178.28
13:51:30|16179.37
13:51:31|16179.9
13:51:33|16182.91
13:51:33|16178.41
13:51:35|16174.67
13:51:36|16177.31
13:51:37|16179.82
13:51:37|16176.87
13:51:38|16180.45
13:51:39|16178.82
13:51:41|16176.6
13:51:42|16176.6
13:51:43|16176.6
13:51:44|16176.6
13:51:45|16177.28
13:51:46|16177.69
13:51:47|16177.29
13:51:48|16177.99
13:51:50|16177.72
13:51:51|16176.88
13:51:52|16176.08
13:51:53|16178.91
13:51:54|16175.64
13:51:55|16174.79
13:51:55|16176.58
13:51:57|16176.29
13:51:58|16174.95
13:51:59|16175.2
13:52:00|16175.2
13:52:01|16175.38
13:52:01|16174.75
13:52:03|16174.3
13:52:04|16174.3
13:52:05|16175.92
13:52:06|16175.92
13:52:07|16174.28
13:52:08|16174.28
13:52:08|16174.28
13:52:10|16173.21
13:52:11|16170.32
13:52:13|16172.86
13:52:13|16168.61
13:52:15|16170.66
13:52:16|16169.03
13:52:17|16172.63
13:52:19|16169.82
13:52:19|16168.77
13:52:21|16174.55
13:52:22|16174.12
13:52:23|16173.28
13:52:24|16169.82
13:52:25|16170.49
13:52:26|16169.1
13:52:27|16169.32
13:52:29|16169.11
13:52:30|16167.9
13:52:31|16170.05
13:52:33|16167.27
13:52:33|16167.68
13:52:34|16167.27
13:52:35|16167.3
13:52:36|16168.34
13:52:37|16168.34
13:52:38|16167.17
13:52:39|16166.77
13:52:41|16169.06
13:52:42|16166.76
13:52:42|16168.36
13:52:44|16168.02
13:52:45|16166.75
13:52:46|16165.39
13:52:46|16163.51
13:52:48|16163.51
13:52:49|16160.56
13:52:50|16160.82
13:52:51|16163.97
13:52:52|16162.46
13:52:52|16163.74
13:52:53|16163.74
13:52:55|16163.74
13:52:57|16163.74
13:52:57|16163.74
13:52:58|16163.74
13:52:59|16168.62
13:53:00|16164.71
13:53:01|16164.97
13:53:02|16165.77
13:53:03|16166.15
13:53:04|16169.71
13:53:05|16169.71
13:53:06|16169.43
13:53:07|16167.26
13:53:08|16168.39
13:53:09|16170.3
13:53:10|16168.05
13:53:11|16168.05
13:53:13|16171.37
13:53:15|16171.3
13:53:15|16170.34
13:53:16|16169.93
13:53:17|16171.76
13:53:19|16172.82
13:53:21|16170.88
13:53:21|16173.31
13:53:22|16171.75
13:53:23|16172.43
13:53:24|16170.66
13:53:25|16169.49
13:53:26|16169.49
13:53:27|16167.8
13:53:28|16167.8
13:53:29|16167.8
13:53:31|16168.22
13:53:32|16169.89
13:53:33|16170.41
13:53:34|16170.15
13:53:34|16170.15
13:53:36|16173.04
13:53:36|16170.95
13:53:38|16172.12
13:53:38|16172.12
13:53:40|16173.51
13:53:40|16173.51
13:53:42|16173.51
13:53:42|16175.
13:53:44|16175.
13:53:45|16173.61
13:53:46|16173.86
13:53:47|16173.86
13:53:47|16172.93
13:53:49|16172.81
13:53:50|16172.81
13:53:51|16170.98
13:53:51|16170.95
13:53:53|16170.98
13:53:53|16170.98
13:53:54|16174.85
13:53:56|16169.69
13:53:57|16169.06
13:53:57|16168.81
13:53:59|16168.55
13:53:59|16168.55
13:54:01|16168.55
13:54:01|16169.14
13:54:03|16168.73
13:54:04|16167.25
13:54:05|16167.26
13:54:06|16167.27
13:54:07|16169.
13:54:08|16166.02
13:54:09|16168.28
13:54:10|16168.28
13:54:10|16165.45
13:54:12|16168.32
13:54:12|16168.42
13:54:15|16170.47
13:54:15|16164.66
13:54:17|16166.85
13:54:19|16166.85
13:54:20|16167.66
13:54:22|16170.04
13:54:23|16170.9
13:54:24|16170.79
13:54:25|16170.79
13:54:26|16169.7
13:54:27|16168.48
13:54:28|16168.09
13:54:29|16168.51
13:54:30|16169.74
13:54:31|16169.19
13:54:32|16169.74
13:54:32|16170.99
13:54:33|16171.68
13:54:35|16174.16
13:54:36|16170.86
13:54:37|16168.65
13:54:38|16170.85
13:54:39|16169.99
13:54:41|16175.38
13:54:41|16175.79
13:54:42|16175.79
13:54:43|16178.21
13:54:45|16177.47
13:54:47|16177.47
13:54:47|16177.47
13:54:48|16177.47
13:54:49|16177.47
13:54:50|16177.47
13:54:51|16179.76
13:54:52|16182.79
13:54:53|16183.78
13:54:54|16181.77
13:54:55|16181.77
13:54:56|16181.66
13:54:57|16181.66
13:54:58|16183.69
13:54:59|16183.2
13:55:00|16189.
13:55:01|16185.28
13:55:02|16183.05
13:55:04|16176.85
13:55:04|16176.85
13:55:06|16169.
13:55:07|16177.03
13:55:08|16176.05
13:55:08|16176.05
13:55:10|16175.65
13:55:10|16175.64
13:55:12|16175.65
13:55:13|16175.64
13:55:14|16175.49
13:55:16|16175.45
13:55:17|16174.95
13:55:19|16176.76
13:55:20|16180.22
13:55:22|16183.33
13:55:23|16182.04
13:55:24|16182.04
13:55:25|16186.49
13:55:26|16186.49
13:55:28|16182.96
13:55:29|16181.58
13:55:30|16182.56
13:55:31|16184.28
13:55:32|16185.56
13:55:32|16180.65
13:55:35|16180.67
13:55:36|16181.48
13:55:36|16181.32
13:55:38|16176.97
13:55:38|16176.91
13:55:39|16180.64
13:55:41|16176.91
13:55:42|16176.91
13:55:43|16177.76
13:55:45|16175.95
13:55:46|16175.95
13:55:47|16176.27
13:55:48|16176.27
13:55:49|16175.37
13:55:50|16176.26
13:55:51|16176.26
13:55:52|16175.07
13:55:53|16175.94
13:55:54|16179.6
13:55:55|16179.6
13:55:56|16179.6
13:55:57|16179.6
13:55:58|16179.06
13:55:59|16179.06
13:56:00|16179.06
13:56:01|16177.13
13:56:02|16177.13
13:56:03|16178.87
13:56:04|16178.02
13:56:06|16176.13
13:56:07|16175.77
13:56:07|16173.7
13:56:08|16173.63
13:56:09|16177.4
13:56:10|16177.54
13:56:11|16170.73
13:56:13|16173.04
13:56:13|16173.82
13:56:14|16171.51
13:56:16|16169.05
13:56:18|16169.89
13:56:18|16164.34
13:56:19|16164.34
13:56:21|16164.34
13:56:22|16164.34
13:56:22|16167.42
13:56:24|16167.41
13:56:25|16165.85
13:56:26|16165.85
13:56:26|16160.41
13:56:27|16162.86
13:56:28|16162.54
13:56:30|16162.54
13:56:30|16161.77
13:56:31|16160.
13:56:32|16160.99
13:56:34|16164.
13:56:35|16164.49
13:56:36|16163.31
13:56:37|16161.84
13:56:38|16163.45
13:56:39|16164.19
13:56:41|16162.
13:56:42|16162.63
13:56:43|16162.64
13:56:44|16162.26
13:56:45|16162.26
13:56:46|16162.26
13:56:47|16163.34
13:56:48|16163.34
13:56:49|16163.34
13:56:51|16161.29
13:56:51|16161.29
13:56:52|16161.29
13:56:53|16161.29
13:56:54|16161.29
13:56:56|16161.29
13:56:57|16161.29
13:56:59|16163.75
13:56:59|16163.94
13:57:00|16163.71
13:57:02|16161.5
13:57:03|16161.5
13:57:04|16161.5
13:57:05|16161.5
13:57:06|16161.5
13:57:07|16161.5
13:57:07|16161.5
13:57:08|16161.58
13:57:10|16161.58
13:57:11|16161.58
13:57:11|16162.52
13:57:13|16162.06
13:57:13|16162.06
13:57:15|16163.49
13:57:15|16163.68
13:57:17|16166.01
13:57:19|16164.61
13:57:19|16164.66
13:57:21|16164.66
13:57:21|16164.63
13:57:23|16164.27
13:57:24|16164.27
13:57:25|16164.27
13:57:27|16163.32
13:57:28|16163.32
13:57:29|16163.32
13:57:30|16165.95
13:57:31|16165.95
13:57:32|16165.95
13:57:33|16164.47
13:57:34|16164.47
13:57:35|16164.9
13:57:36|16166.89
13:57:37|16163.65
13:57:38|16165.98
13:57:39|16167.07
13:57:40|16165.76
13:57:41|16165.76
13:57:42|16165.77
13:57:44|16167.37
13:57:45|16165.77
13:57:46|16165.77
13:57:47|16165.77
13:57:48|16167.6
13:57:48|16167.66
13:57:50|16168.03
13:57:51|16167.61
13:57:52|16167.61
13:57:53|16167.61
13:57:54|16167.61
13:57:55|16167.61
13:57:56|16167.61
13:57:57|16167.6
13:57:58|16165.29
13:57:59|16165.29
13:58:00|16165.28
13:58:01|16165.3
13:58:02|16166.01
13:58:03|16165.25
13:58:04|16164.85
13:58:05|16166.02
13:58:06|16166.02
13:58:07|16166.02
13:58:08|16166.02
13:58:09|16166.02
13:58:11|16166.02
13:58:12|16166.02
13:58:13|16166.33
13:58:14|16166.33
13:58:15|16166.33
13:58:16|16165.92
13:58:17|16165.92
13:58:18|16162.32
13:58:20|16163.23
13:58:22|16163.64
13:58:22|16163.64
13:58:23|16161.79
13:58:24|16161.79
13:58:26|16162.2
13:58:26|16161.8
13:58:28|16161.79
13:58:29|16161.79
13:58:30|16161.79
13:58:31|16163.39
13:58:32|16163.39
13:58:33|16162.62
13:58:34|16162.62
13:58:35|16162.4
13:58:35|16162.4
13:58:37|16162.4
13:58:38|16164.09
13:58:40|16164.18
13:58:40|16162.02
13:58:42|16162.43
13:58:42|16162.43
13:58:44|16163.62
13:58:45|16163.23
13:58:46|16163.23
13:58:46|16162.
13:58:48|16162.
13:58:48|16162.35
13:58:50|16162.35
13:58:51|16162.35
13:58:52|16162.35
13:58:53|16162.35
13:58:54|16164.55
13:58:54|16162.64
13:58:56|16165.56
13:58:57|16160.96
13:58:58|16161.51
13:58:59|16162.59
13:58:59|16162.59
13:59:01|16165.56
13:59:02|16165.56
13:59:03|16165.56
13:59:04|16165.56
13:59:05|16162.27
13:59:06|16161.69
13:59:07|16161.69
13:59:09|16161.69
13:59:09|16161.69
13:59:10|16161.69
13:59:11|16157.62
13:59:12|16157.62
13:59:13|16157.62
13:59:14|16157.55
13:59:15|16156.05
13:59:16|16153.73
13:59:17|16155.04
13:59:18|16153.65
13:59:20|16154.34
13:59:22|16156.84
13:59:22|16156.99
13:59:23|16156.99
13:59:25|16157.05
13:59:26|16157.74
13:59:28|16157.81
13:59:28|16157.81
13:59:29|16156.18
13:59:30|16156.18
13:59:31|16156.15
13:59:32|16156.15
13:59:33|16155.75
13:59:34|16155.74
13:59:36|16156.14
13:59:37|16155.73
13:59:38|16156.39
13:59:38|16156.39
13:59:40|16156.39
13:59:41|16156.39
13:59:43|16154.05
13:59:43|16156.52
13:59:44|16156.52
13:59:45|16155.24
13:59:46|16156.35
13:59:47|16156.35
13:59:48|16158.03
13:59:49|16157.99
13:59:50|16157.28
13:59:51|16157.27
13:59:53|16156.36
13:59:54|16156.94
13:59:54|16157.35
13:59:55|16156.77
13:59:57|16156.76
13:59:57|16156.76
13:59:59|16156.74
14:00:00|16153.9
14:00:00|16157.26
14:00:01|16157.09
14:00:03|16158.15
14:00:05|16158.14
14:00:05|16155.23
14:00:06|16155.23
14:00:07|16155.23
14:00:08|16157.04
14:00:09|16156.56
14:00:10|16156.56
14:00:11|16156.97
14:00:12|16157.4
14:00:13|16156.56
14:00:14|16156.11
14:00:15|16155.81
14:00:16|16155.81
14:00:17|16155.81
14:00:18|16156.11
14:00:20|16156.11
14:00:22|16156.11
14:00:22|16156.11
14:00:24|16156.11
14:00:25|16155.26
14:00:25|16157.74
14:00:27|16157.74
14:00:28|16157.74
14:00:29|16157.74
14:00:30|16157.74
14:00:31|16157.69
14:00:32|16157.58
14:00:33|16157.7
14:00:34|16157.7
14:00:35|16158.18
14:00:36|16158.77
14:00:37|16158.77
14:00:38|16158.77
14:00:39|16158.77
14:00:40|16158.77
14:00:41|16155.74
14:00:42|16155.74
14:00:43|16156.28
14:00:44|16156.28
14:00:45|16156.28
14:00:46|16156.28
14:00:47|16157.55
14:00:49|16157.55
14:00:49|16157.55
14:00:51|16157.55
14:00:51|16158.54
14:00:53|16158.14
14:00:53|16158.49
14:00:54|16158.13
14:00:56|16158.13
14:00:57|16158.13
14:00:58|16161.2
14:00:58|16161.2
14:00:59|16158.52
14:01:01|16156.64
14:01:02|16156.64
14:01:02|16157.01
14:01:03|16157.01
14:01:05|16156.8
14:01:05|16156.8
14:01:06|16157.29
14:01:07|16155.37
14:01:09|16155.73
14:01:10|16155.37
14:01:11|16152.2
14:01:12|16152.64
14:01:13|16152.66
14:01:14|16152.66
14:01:15|16152.66
14:01:16|16152.45
14:01:17|16151.32
14:01:18|16151.32
14:01:19|16151.32
14:01:20|16151.32
14:01:21|16151.32
14:01:23|16151.32
14:01:24|16151.32
14:01:26|16155.78
14:01:26|16155.78
14:01:27|16155.78
14:01:28|16155.78
14:01:29|16153.23
14:01:30|16153.23
14:01:31|16153.23
14:01:32|16155.35
14:01:33|16153.96
14:01:34|16154.37
14:01:35|16154.24
14:01:37|16154.24
14:01:37|16154.24
14:01:38|16154.24
14:01:39|16154.24
14:01:40|16154.01
14:01:42|16154.01
14:01:43|16154.01
14:01:44|16154.15
14:01:45|16154.15
14:01:46|16155.03
14:01:47|16155.03
14:01:48|16155.03
14:01:49|16154.94
14:01:50|16155.35
14:01:51|16154.68
14:01:52|16154.26
14:01:53|16154.26
14:01:54|16154.98
14:01:55|16154.98
14:01:57|16154.98
14:01:57|16155.34
14:01:58|16153.41
14:01:59|16152.94
14:02:00|16153.4
14:02:01|16154.73
14:02:02|16154.8
14:02:03|16153.38
14:02:04|16153.39
14:02:05|16153.52
14:02:06|16153.52
14:02:07|16152.19
14:02:08|16152.61
14:02:09|16151.38
14:02:10|16152.14
14:02:11|16153.17
14:02:12|16156.34
14:02:13|16155.01
14:02:14|16155.01
14:02:15|16155.01
14:02:16|16150.49
14:02:17|16150.49
14:02:18|16150.49
14:02:20|16150.49
14:02:20|16153.54
14:02:21|16154.35
14:02:23|16153.18
14:02:25|16154.66
14:02:25|16154.66
14:02:27|16154.66
14:02:27|16154.66
14:02:29|16153.16
14:02:31|16152.62
14:02:31|16152.62
14:02:32|16152.62
14:02:33|16152.93
14:02:35|16152.93
14:02:35|16152.93
14:02:36|16152.67
14:02:37|16152.67
14:02:38|16152.67
14:02:39|16153.26
14:02:40|16153.55
14:02:42|16153.55
14:02:43|16152.53
14:02:43|16152.53
14:02:44|16154.51
14:02:45|16153.17
14:02:47|16154.63
14:02:48|16154.63
14:02:49|16154.61
14:02:50|16154.61
14:02:51|16154.61
14:02:52|16156.8
14:02:53|16153.64
14:02:54|16153.64
14:02:55|16154.06
14:02:56|16153.63
14:02:57|16154.04
14:02:58|16154.04
14:02:59|16154.04
14:03:00|16154.86
14:03:01|16156.8
14:03:02|16156.28
14:03:03|16156.28
14:03:04|16156.28
14:03:05|16157.72
14:03:06|16157.72
14:03:07|16154.13
14:03:08|16154.35
14:03:09|16155.65
14:03:10|16155.65
14:03:11|16155.65
14:03:12|16155.65
14:03:13|16152.19
14:03:14|16150.41
14:03:15|16150.
14:03:16|16150.
14:03:17|16150.
14:03:18|16143.86
14:03:19|16146.26
14:03:20|16146.26
14:03:21|16146.48
14:03:22|16147.08
14:03:23|16147.08
14:03:25|16144.01
14:03:26|16143.09
14:03:27|16145.53
14:03:28|16143.21
14:03:30|16146.7
14:03:31|16148.21
14:03:31|16145.98
14:03:33|16145.98
14:03:33|16145.98
14:03:34|16145.98
14:03:35|16149.12
14:03:36|16150.37
14:03:38|16150.37
14:03:39|16148.89
14:03:39|16149.01
14:03:40|16149.01
14:03:41|16148.64
14:03:42|16148.64
14:03:44|16147.84
14:03:45|16148.87
14:03:46|16148.87
14:03:47|16148.87
14:03:48|16148.87
14:03:48|16148.87
14:03:50|16148.87
14:03:51|16147.84
14:03:52|16144.81
14:03:53|16147.85
14:03:54|16147.85
14:03:55|16147.85
14:03:56|16147.85
14:03:57|16147.85
14:03:58|16147.85
14:03:59|16147.85
14:04:01|16149.09
14:04:01|16149.37
14:04:03|16149.52
14:04:03|16149.52
14:04:05|16149.52
14:04:05|16149.52
14:04:06|16149.52
14:04:07|16147.86
14:04:08|16147.86
14:04:10|16146.92
14:04:11|16149.56
14:04:11|16149.56
14:04:13|16149.94
14:04:13|16150.27
14:04:14|16148.11
14:04:15|16147.06
14:04:17|16148.22
14:04:17|16146.05
14:04:19|16146.98
14:04:19|16147.4
14:04:21|16148.93
14:04:21|16147.48
14:04:23|16146.64
14:04:24|16146.64
14:04:26|16146.64
14:04:27|16145.
14:04:29|16145.41
14:04:29|16145.32
14:04:31|16146.84
14:04:31|16146.05
14:04:32|16145.
14:04:33|16145.
14:04:34|16145.03
14:04:36|16145.
14:04:36|16145.
14:04:38|16145.
14:04:39|16143.85
14:04:39|16143.85
14:04:41|16143.85
14:04:41|16144.9
14:04:42|16144.9
14:04:44|16143.56
14:04:45|16143.56
14:04:45|16144.27
14:04:47|16148.25
14:04:48|16148.25
14:04:48|16143.42
14:04:50|16144.41
14:04:51|16141.75
14:04:52|16141.59
14:04:53|16141.59
14:04:54|16141.59
14:04:55|16143.63
14:04:56|16143.28
14:04:57|16143.28
14:04:58|16142.87
14:04:59|16143.47
14:05:00|16141.38
14:05:01|16141.75
14:05:02|16136.98
14:05:03|16142.08
14:05:04|16142.08
14:05:06|16144.4
14:05:07|16144.4
14:05:08|16145.99
14:05:08|16145.99
14:05:10|16148.07
14:05:10|16146.47
14:05:11|16144.5
14:05:13|16145.26
14:05:14|16145.26
14:05:15|16145.26
14:05:15|16145.26
14:05:17|16145.57
14:05:18|16147.89
14:05:19|16147.89
14:05:20|16147.89
14:05:21|16147.89
14:05:21|16147.89
14:05:22|16145.12
14:05:24|16146.34
14:05:24|16146.34
14:05:26|16146.34
14:05:27|16145.87
14:05:29|16146.05
14:05:30|16146.05
14:05:31|16146.05
14:05:33|16146.48
14:05:33|16146.2
14:05:35|16146.71
14:05:35|16150.15
14:05:37|16146.37
14:05:38|16146.37
14:05:38|16148.37
14:05:40|16148.16
14:05:40|16150.24
14:05:41|16148.38
14:05:43|16148.38
14:05:44|16148.38
14:05:45|16148.38
14:05:46|16151.53
14:05:47|16148.89
14:05:48|16149.18
14:05:50|16149.22
14:05:51|16149.22
14:05:52|16149.22
14:05:53|16150.37
14:05:54|16149.7
14:05:55|16148.6
14:05:56|16148.6
14:05:57|16150.2
14:05:58|16150.24
14:05:59|16148.42
14:06:00|16148.48
14:06:01|16149.55
14:06:02|16148.42
14:06:03|16147.96
14:06:04|16147.24
14:06:05|16149.29
14:06:06|16149.29
14:06:07|16149.29
14:06:08|16148.24
14:06:09|16147.95
14:06:10|16148.13
14:06:11|16148.13
14:06:12|16145.58
14:06:14|16145.17
14:06:15|16147.4
14:06:16|16145.46
14:06:17|16147.41
14:06:18|16147.45
14:06:19|16147.45
14:06:20|16146.09
14:06:21|16146.09
14:06:22|16145.22
14:06:23|16147.81
14:06:24|16148.17
14:06:25|16149.28
14:06:26|16150.38
14:06:28|16148.52
14:06:29|16149.44
14:06:30|16148.82
14:06:31|16148.33
14:06:32|16148.33
14:06:33|16148.33
14:06:34|16148.62
14:06:35|16147.35
14:06:37|16150.88
14:06:38|16150.89
14:06:39|16151.55
14:06:41|16152.27
14:06:42|16154.64
14:06:43|16153.72
14:06:44|16153.43
14:06:45|16154.12
14:06:46|16153.71
14:06:47|16154.25
14:06:48|16154.67
14:06:49|16154.2
14:06:50|16151.78
14:06:51|16151.78
14:06:53|16151.78
14:06:54|16150.38
14:06:55|16149.17
14:06:56|16149.17
14:06:57|16148.5
14:06:58|16150.74
14:06:59|16150.74
14:07:00|16149.16
14:07:01|16149.16
14:07:02|16149.58
14:07:03|16150.19
14:07:04|16150.19
14:07:05|16149.93
14:07:06|16149.93
14:07:07|16149.93
14:07:08|16149.93
14:07:09|16149.93
14:07:10|16149.93
14:07:11|16149.93
14:07:12|16147.7
14:07:13|16148.
14:07:14|16148.
14:07:15|16148.
14:07:16|16148.
14:07:17|16148.
14:07:18|16148.29
14:07:19|16148.29
14:07:20|16148.29
14:07:22|16150.
14:07:23|16149.64
14:07:24|16149.64
14:07:25|16149.64
14:07:26|16148.05
14:07:27|16148.05
14:07:29|16151.1
14:07:29|16151.1
14:07:30|16149.57
14:07:32|16149.88
14:07:32|16149.43
14:07:35|16146.03
14:07:36|16145.
14:07:37|16143.58
14:07:38|16144.82
14:07:40|16145.87
14:07:41|16145.87
14:07:43|16145.87
14:07:43|16145.87
14:07:44|16145.87
14:07:46|16145.87
14:07:46|16145.87
14:07:48|16144.26
14:07:49|16143.46
14:07:50|16143.46
14:07:51|16143.46
14:07:52|16141.85
14:07:54|16140.86
14:07:54|16141.3
14:07:56|16140.
14:07:57|16140.61
14:07:58|16138.31
14:07:59|16137.73
14:08:00|16138.81
14:08:00|16139.5
14:08:02|16139.22
14:08:03|16139.22
14:08:04|16139.22
14:08:05|16139.22
14:08:05|16136.7
14:08:06|16136.7
14:08:08|16136.7
14:08:09|16136.7
14:08:10|16136.93
14:08:12|16136.65
14:08:12|16136.65
14:08:13|16136.58
14:08:14|16137.09
14:08:15|16133.72
14:08:16|16133.72
14:08:17|16133.72
14:08:18|16133.72
14:08:19|16133.72
14:08:20|16133.72
14:08:21|16135.22
14:08:22|16135.21
14:08:23|16136.93
14:08:25|16137.06
14:08:26|16137.06
14:08:26|16139.01
14:08:29|16139.55
14:08:29|16139.55
14:08:30|16138.27
14:08:31|16137.54
14:08:32|16137.31
14:08:33|16135.61
14:08:34|16136.2
14:08:35|16136.17
14:08:37|16135.56
14:08:38|16134.55
14:08:39|16134.6
14:08:40|16132.84
14:08:41|16132.84
14:08:42|16136.65
14:08:44|16136.65
14:08:44|16136.29
14:08:45|16134.55
14:08:46|16134.55
14:08:47|16134.55
14:08:49|16134.05
14:08:50|16135.01
14:08:51|16134.68
14:08:51|16133.74
14:08:52|16134.42
14:08:54|16134.59
14:08:55|16133.81
14:08:56|16133.73
14:08:57|16133.73
14:08:57|16134.35
14:08:59|16134.03
14:09:00|16134.03
14:09:01|16133.49
14:09:02|16137.33
14:09:03|16136.07
14:09:03|16135.83
14:09:05|16135.73
14:09:06|16135.73
14:09:07|16135.73
14:09:08|16135.42
14:09:09|16135.42
14:09:10|16135.42
14:09:11|16135.42
14:09:11|16135.42
14:09:12|16135.25
14:09:13|16136.16
14:09:15|16134.52
14:09:16|16134.52
14:09:17|16134.53
14:09:18|16134.62
14:09:19|16135.04
14:09:20|16135.04
14:09:21|16135.04
14:09:22|16134.19
14:09:23|16132.94
14:09:24|16131.69
14:09:25|16131.68
14:09:25|16131.68
14:09:27|16131.68
14:09:28|16131.68
14:09:30|16131.68
14:09:30|16130.84
14:09:32|16130.84
14:09:32|16132.51
14:09:34|16132.51
14:09:34|16132.51
14:09:36|16132.59
14:09:38|16132.86
14:09:38|16133.39
14:09:39|16133.36
14:09:40|16133.36
14:09:41|16133.36
14:09:42|16133.36
14:09:43|16133.36
14:09:44|16130.
14:09:45|16133.6
14:09:46|16133.6
14:09:48|16136.49
14:09:49|16134.13
14:09:49|16136.5
14:09:51|16134.09
14:09:52|16134.09
14:09:53|16134.09
14:09:54|16134.14
14:09:55|16135.36
14:09:56|16135.36
14:09:57|16135.74
14:09:58|16135.74
14:10:00|16135.74
14:10:00|16134.12
14:10:01|16134.12
14:10:02|16135.36
14:10:03|16135.36
14:10:04|16136.91
14:10:05|16135.6
14:10:06|16134.74
14:10:07|16135.97
14:10:08|16135.56
14:10:09|16135.56
14:10:10|16136.11
14:10:11|16136.11
14:10:12|16133.92
14:10:13|16133.91
14:10:15|16133.18
14:10:15|16132.82
14:10:17|16134.7
14:10:17|16133.77
14:10:18|16133.98
14:10:19|16131.54
14:10:21|16132.22
14:10:22|16134.23
14:10:22|16130.43
14:10:24|16130.43
14:10:25|16132.78
14:10:26|16133.84
14:10:27|16133.84
14:10:28|16134.13
14:10:29|16134.44
14:10:31|16134.13
14:10:32|16134.71
14:10:33|16134.71
14:10:35|16132.52
14:10:36|16133.65
14:10:37|16133.65
14:10:38|16133.65
14:10:39|16136.34
14:10:40|16136.34
14:10:41|16136.34
14:10:42|16136.34
14:10:43|16137.62
14:10:44|16137.01
14:10:45|16137.53
14:10:47|16137.53
14:10:48|16137.53
14:10:49|16137.83
14:10:50|16137.83
14:10:50|16137.42
14:10:51|16138.23
14:10:53|16138.23
14:10:54|16137.62
14:10:55|16137.62
14:10:55|16137.25
14:10:57|16137.92
14:10:58|16136.71
14:10:59|16136.71
14:11:00|16136.71
14:11:01|16135.31
14:11:03|16135.31
14:11:04|16135.48
14:11:05|16135.48
14:11:06|16135.48
14:11:07|16133.87
14:11:08|16133.87
14:11:09|16135.22
14:11:10|16136.43
14:11:11|16136.36
14:11:13|16137.49
14:11:14|16136.56
14:11:15|16135.
14:11:16|16139.23
14:11:16|16139.43
14:11:18|16139.54
14:11:18|16138.96
14:11:20|16138.96
14:11:21|16138.62
14:11:22|16137.69
14:11:22|16137.62
14:11:23|16137.39
14:11:24|16137.39
14:11:25|16136.95
14:11:27|16137.15
14:11:27|16137.57
14:11:28|16137.57
14:11:30|16140.
14:11:31|16137.5
14:11:33|16135.22
14:11:34|16136.99
14:11:35|16136.99
14:11:36|16137.75
14:11:37|16138.65
14:11:38|16137.92
14:11:39|16137.92
14:11:40|16136.99
14:11:41|16136.2
14:11:43|16137.33
14:11:43|16137.33
14:11:45|16137.33
14:11:46|16137.33
14:11:47|16138.93
14:11:48|16138.93
14:11:49|16139.33
14:11:49|16139.33
14:11:51|16140.53
14:11:51|16140.67
14:11:53|16139.31
14:11:53|16139.31
14:11:55|16139.68
14:11:55|16139.68
14:11:57|16139.89
14:11:57|16141.98
14:11:58|16141.98
14:11:59|16141.55
14:12:01|16140.14
14:12:02|16140.14
14:12:03|16140.14
14:12:03|16140.14
14:12:04|16139.98
14:12:05|16139.98
14:12:07|16139.65
14:12:08|16139.65
14:12:08|16140.68
14:12:10|16140.68
14:12:11|16140.68
14:12:12|16141.11
14:12:12|16141.11
14:12:14|16141.11
14:12:15|16141.11
14:12:16|16139.65
14:12:17|16139.65
14:12:18|16139.65
14:12:19|16139.65
14:12:19|16139.65
14:12:21|16139.65
14:12:21|16140.47
14:12:22|16140.47
14:12:24|16139.83
14:12:24|16139.61
14:12:26|16139.61
14:12:27|16137.32
14:12:28|16137.32
14:12:29|16137.32
14:12:30|16137.32
14:12:31|16137.32
14:12:32|16137.32
14:12:33|16137.32
14:12:35|16137.32
14:12:35|16137.32
14:12:37|16137.32
14:12:38|16141.01
14:12:38|16141.01
14:12:39|16141.01
14:12:41|16141.79
14:12:42|16141.79
14:12:43|16141.79
14:12:44|16141.79
14:12:45|16141.79
14:12:46|16141.79
14:12:48|16140.89
14:12:49|16140.89
14:12:50|16141.71
14:12:51|16141.71
14:12:52|16141.71
14:12:54|16142.62
14:12:55|16142.62
14:12:56|16142.62
14:12:57|16142.62
14:12:58|16144.89
14:12:59|16144.89
14:13:00|16144.89
14:13:01|16144.89
14:13:02|16143.62
14:13:04|16144.3
14:13:05|16142.96
14:13:05|16143.8
14:13:07|16143.8
14:13:08|16144.06
14:13:08|16143.13
14:13:10|16144.06
14:13:11|16144.06
14:13:11|16144.06
14:13:13|16144.06
14:13:14|16143.59
14:13:15|16143.59
14:13:16|16141.42
14:13:17|16138.22
14:13:18|16138.42
14:13:19|16137.26
14:13:20|16136.96
14:13:21|16137.76
14:13:22|16138.41
14:13:23|16138.41
14:13:24|16138.41
14:13:25|16136.98
14:13:26|16136.98
14:13:27|16137.08
14:13:28|16137.39
14:13:29|16137.39
14:13:30|16137.12
14:13:31|16137.33
14:13:32|16137.12
14:13:34|16135.19
14:13:35|16136.88
14:13:37|16136.88
14:13:37|16136.88
14:13:39|16136.88
14:13:39|16137.8
14:13:41|16137.8
14:13:42|16137.8
14:13:42|16137.8
14:13:44|16137.8
14:13:45|16137.8
14:13:46|16135.4
14:13:48|16136.49
14:13:48|16136.49
14:13:49|16134.46
14:13:50|16134.46
14:13:51|16134.46
14:13:52|16134.46
14:13:53|16137.72
14:13:54|16137.72
14:13:55|16137.72
14:13:56|16137.72
14:13:57|16138.67
14:13:58|16139.08
14:13:59|16139.08
14:14:00|16139.08
14:14:01|16141.08
14:14:02|16141.08
14:14:03|16141.08
14:14:04|16141.08
14:14:05|16141.08
14:14:06|16141.08
14:14:07|16141.08
14:14:08|16141.08
14:14:09|16139.77
14:14:11|16139.78
14:14:12|16139.78
14:14:13|16138.89
14:14:14|16141.73
14:14:14|16141.73
14:14:16|16141.73
14:14:17|16141.73
14:14:18|16141.73
14:14:19|16141.15
14:14:20|16141.15
14:14:21|16138.12
14:14:22|16137.34
14:14:23|16141.41
14:14:24|16141.41
14:14:26|16141.41
14:14:26|16139.61
14:14:27|16140.02
14:14:28|16140.57
14:14:29|16138.69
14:14:30|16142.43
14:14:31|16138.98
14:14:32|16142.38
14:14:34|16138.49
14:14:36|16140.17
14:14:36|16142.65
14:14:37|16140.42
14:14:38|16143.75
14:14:39|16145.
14:14:41|16145.
14:14:42|16145.
14:14:43|16145.
14:14:44|16146.3
14:14:45|16144.11
14:14:46|16144.51
14:14:47|16143.95
14:14:48|16144.1
14:14:49|16142.7
14:14:50|16143.83
14:14:50|16143.79
14:14:52|16143.8
14:14:53|16143.83
14:14:53|16141.45
14:14:55|16143.57
14:14:56|16143.57
14:14:57|16143.57
14:14:58|16143.57
14:14:59|16141.77
14:15:00|16141.77
14:15:01|16141.77
14:15:02|16140.54
14:15:02|16144.36
14:15:03|16144.36
14:15:06|16139.37
14:15:06|16138.3
14:15:07|16139.81
14:15:08|16140.32
14:15:09|16139.81
14:15:10|16139.82
14:15:11|16139.82
14:15:12|16139.81
14:15:13|16139.81
14:15:14|16139.07
14:15:15|16139.07
14:15:16|16141.07
14:15:17|16139.29
14:15:18|16139.29
14:15:19|16138.68
14:15:20|16138.68
14:15:21|16136.74
14:15:22|16136.75
14:15:23|16136.75
14:15:24|16136.74
14:15:25|16140.66
14:15:26|16140.69
14:15:27|16140.69
14:15:28|16141.9
14:15:29|16140.67
14:15:30|16139.35
14:15:31|16140.38
14:15:32|16141.18
14:15:33|16141.72
14:15:35|16142.03
14:15:37|16140.03
14:15:38|16140.74
14:15:39|16140.84
14:15:41|16139.96
14:15:42|16140.82
14:15:43|16142.32
14:15:43|16141.8
14:15:44|16140.21
14:15:46|16140.51
14:15:47|16140.62
14:15:48|16140.62
14:15:49|16140.03
14:15:50|16139.92
14:15:50|16139.92
14:15:51|16140.05
14:15:53|16142.12
14:15:54|16140.51
14:15:55|16140.51
14:15:56|16141.97
14:15:57|16140.63
14:15:58|16140.32
14:15:58|16140.22
14:16:00|16140.22
14:16:02|16143.78
14:16:02|16143.78
14:16:03|16143.78
14:16:04|16143.78
14:16:05|16143.78
14:16:06|16143.78
14:16:08|16148.36
14:16:09|16148.36
14:16:10|16147.77
14:16:10|16147.82
14:16:12|16148.18
14:16:13|16148.07
14:16:14|16147.96
14:16:15|16147.97
14:16:16|16147.57
14:16:17|16150.
14:16:18|16150.
14:16:19|16150.
14:16:20|16150.
14:16:21|16150.
14:16:22|16148.9
14:16:23|16148.9
14:16:23|16152.02
14:16:25|16152.02
14:16:26|16150.69
14:16:27|16151.46
14:16:28|16149.55
14:16:29|16149.94
14:16:29|16151.58
14:16:31|16150.79
14:16:32|16148.22
14:16:33|16148.24
14:16:33|16148.24
14:16:35|16148.24
14:16:35|16148.24
14:16:38|16151.62
14:16:39|16150.21
14:16:40|16150.38
14:16:41|16149.02
14:16:42|16148.61
14:16:44|16148.61
14:16:44|16148.61
14:16:46|16148.61
14:16:47|16148.97
14:16:49|16148.97
14:16:49|16148.97
14:16:50|16151.28
14:16:51|16150.86
14:16:52|16150.8
14:16:53|16151.32
14:16:54|16151.32
14:16:55|16151.12
14:16:56|16150.13
14:16:57|16150.1
14:16:58|16150.11
14:16:59|16150.09
14:17:00|16150.09
14:17:02|16151.7
14:17:03|16150.5
14:17:04|16146.68
14:17:05|16145.68
14:17:06|16148.05
14:17:08|16148.45
14:17:08|16148.43
14:17:09|16149.52
14:17:11|16149.18
14:17:12|16149.83
14:17:12|16151.12
14:17:14|16151.63
14:17:15|16149.53
14:17:16|16149.53
14:17:17|16152.28
14:17:18|16152.28
14:17:19|16153.18
14:17:20|16151.73
14:17:20|16152.99
14:17:22|16152.73
14:17:23|16152.52
14:17:24|16153.87
14:17:25|16153.66
14:17:26|16154.
14:17:27|16153.99
14:17:28|16153.96
14:17:29|16151.51
14:17:30|16151.51
14:17:31|16153.46
14:17:31|16152.49
14:17:33|16151.61
14:17:34|16151.61
14:17:35|16151.61
14:17:36|16151.2
14:17:37|16151.2
14:17:39|16151.45
14:17:40|16152.49
14:17:42|16153.7
14:17:43|16154.
14:17:45|16156.51
14:17:45|16155.45
14:17:46|16154.92
14:17:48|16154.92
14:17:48|16154.63
14:17:49|16154.99
14:17:51|16153.46
14:17:52|16153.46
14:17:53|16152.63
14:17:55|16152.44
14:17:55|16152.44
14:17:56|16152.44
14:17:57|16155.65
14:17:58|16155.65
14:17:59|16152.91
14:18:01|16152.91
14:18:02|16151.78
14:18:03|16151.78
14:18:04|16150.59
14:18:05|16153.4
14:18:06|16153.29
14:18:08|16153.29
14:18:08|16153.29
14:18:09|16153.29
14:18:10|16154.6
14:18:11|16154.73
14:18:12|16154.73
14:18:13|16160.29
14:18:14|16163.
14:18:15|16160.14
14:18:16|16159.7
14:18:17|16160.54
14:18:18|16160.54
14:18:19|16163.22
14:18:20|16163.22
14:18:21|16161.43
14:18:22|16162.25
14:18:24|16164.57
14:18:24|16164.98
14:18:25|16164.98
14:18:26|16164.41
14:18:27|16165.
14:18:28|16164.2
14:18:29|16164.82
14:18:30|16164.82
14:18:31|16164.82
14:18:32|16161.51
14:18:33|16164.1
14:18:34|16166.3
14:18:35|16165.37
14:18:36|16165.37
14:18:38|16169.16
14:18:40|16165.83
14:18:41|16163.44
14:18:43|16165.4
14:18:44|16164.99
14:18:45|16164.99
14:18:46|16163.83
14:18:47|16163.83
14:18:48|16163.83
14:18:49|16163.83
14:18:50|16163.83
14:18:51|16168.75
14:18:52|16168.28
14:18:53|16167.8
14:18:54|16163.46
14:18:55|16166.69
14:18:56|16167.79
14:18:57|16167.79
14:18:58|16167.39
14:18:59|16167.38
14:19:00|16165.48
14:19:01|16163.59
14:19:02|16163.85
14:19:03|16164.26
14:19:05|16161.39
14:19:06|16161.39
14:19:07|16161.83
14:19:08|16159.39
14:19:09|16159.24
14:19:10|16159.24
14:19:11|16159.24
14:19:12|16159.24
14:19:13|16158.81
14:19:14|16159.87
14:19:15|16159.67
14:19:17|16158.89
14:19:18|16158.27
14:19:19|16158.27
14:19:20|16158.27
14:19:21|16158.27
14:19:22|16160.87
14:19:23|16158.99
14:19:24|16158.99
14:19:25|16158.99
14:19:26|16158.99
14:19:27|16158.99
14:19:28|16158.99
14:19:29|16158.45
14:19:30|16160.85
14:19:31|16163.37
14:19:32|16163.37
14:19:33|16159.26
14:19:34|16159.26
14:19:35|16159.26
14:19:36|16159.26
14:19:37|16165.23
14:19:38|16165.23
14:19:39|16165.23
14:19:41|16167.17
14:19:42|16167.37
14:19:43|16167.41
14:19:44|16167.41
14:19:45|16167.4
14:19:46|16166.97
14:19:47|16166.97
14:19:48|16166.97
14:19:49|16166.97
14:19:51|16166.97
14:19:51|16165.8
14:19:53|16166.59
14:19:54|16166.59
14:19:55|16166.59
14:19:56|16166.59
14:19:57|16166.59
14:19:58|16166.59
14:19:59|16166.59
14:20:00|16166.59
14:20:01|16166.06
14:20:02|16165.65
14:20:03|16165.65
14:20:04|16165.65
14:20:06|16163.6
14:20:07|16163.6
14:20:08|16163.19
14:20:09|16162.84
14:20:10|16162.84
14:20:11|16162.84
14:20:11|16162.84
14:20:12|16161.37
14:20:14|16161.37
14:20:15|16161.37
14:20:15|16161.16
14:20:17|16161.16
14:20:18|16161.16
14:20:18|16161.16
14:20:20|16158.94
14:20:21|16158.94
14:20:22|16158.94
14:20:23|16158.94
14:20:24|16159.78
14:20:25|16159.78
14:20:26|16160.01
14:20:27|16159.6
14:20:28|16159.6
14:20:29|16156.55
14:20:30|16156.55
14:20:32|16156.55
14:20:33|16156.55
14:20:33|16158.27
14:20:35|16158.27
14:20:35|16163.56
14:20:37|16163.56
14:20:38|16163.56
14:20:39|16163.56
14:20:40|16163.56
14:20:42|16163.56
14:20:43|16160.07
14:20:44|16160.07
14:20:45|16160.07
14:20:46|16160.07
14:20:47|16160.07
14:20:48|16160.07
14:20:49|16160.07
14:20:50|16155.65
14:20:51|16155.65
14:20:52|16157.24
14:20:53|16157.24
14:20:54|16156.59
14:20:56|16156.59
14:20:57|16156.59
14:20:58|16155.65
14:20:59|16156.34
14:20:59|16156.34
14:21:01|16157.24
14:21:02|16151.89
14:21:03|16151.89
14:21:04|16155.85
14:21:05|16155.85
14:21:06|16155.85
14:21:07|16155.85
14:21:08|16155.85
14:21:09|16155.85
14:21:10|16154.76
14:21:11|16154.43
14:21:12|16149.29
14:21:13|16150.44
14:21:14|16149.39
14:21:15|16147.56
14:21:16|16149.13
14:21:17|16149.13
14:21:18|16146.72
14:21:19|16149.33
14:21:20|16149.33
14:21:21|16151.82
14:21:23|16151.82
14:21:24|16151.82
14:21:24|16151.82
14:21:26|16151.82
14:21:26|16150.05
14:21:27|16151.77
14:21:29|16151.77
14:21:30|16155.22
14:21:31|16154.81
14:21:32|16154.94
14:21:32|16153.79
14:21:34|16153.79
14:21:35|16153.4
14:21:36|16153.02
14:21:37|16151.95
14:21:38|16151.95
14:21:39|16151.1
14:21:40|16151.1
14:21:41|16150.08
14:21:42|16150.08
14:21:43|16151.29
14:21:44|16149.96
14:21:46|16150.98
14:21:47|16147.78
14:21:48|16147.79
14:21:49|16147.79
14:21:51|16148.19
14:21:53|16147.75
14:21:53|16148.57
14:21:54|16145.24
14:21:55|16148.3
14:21:56|16148.3
14:21:57|16151.25
14:21:59|16148.95
14:22:00|16151.89
14:22:01|16151.89
14:22:03|16146.5
14:22:03|16146.9
14:22:04|16146.49
14:22:05|16145.3
14:22:07|16142.
14:22:08|16143.73
14:22:09|16143.73
14:22:10|16142.15
14:22:11|16141.06
14:22:12|16140.19
14:22:13|16140.78
14:22:14|16140.31
14:22:14|16139.76
14:22:16|16138.11
14:22:17|16138.11
14:22:18|16138.11
14:22:19|16139.35
14:22:20|16140.07
14:22:21|16140.11
14:22:23|16138.11
14:22:23|16138.85
14:22:24|16135.74
14:22:25|16135.74
14:22:26|16137.89
14:22:27|16137.89
14:22:28|16138.46
14:22:29|16135.67
14:22:30|16135.67
14:22:31|16135.67
14:22:32|16135.67
14:22:33|16135.67
14:22:34|16135.67
14:22:35|16138.1
14:22:36|16138.51
14:22:37|16138.51
14:22:38|16138.11
14:22:39|16144.12
14:22:40|16144.12
14:22:41|16144.12
14:22:43|16140.32
14:22:45|16142.66
14:22:45|16139.91
14:22:46|16139.57
14:22:48|16141.72
14:22:50|16140.02
14:22:50|16141.56
14:22:51|16138.98
14:22:52|16139.64
14:22:54|16138.32
14:22:55|16138.37
14:22:57|16139.26
14:22:57|16137.3
14:22:58|16137.3
14:22:59|16137.94
14:23:00|16138.46
14:23:01|16137.03
14:23:02|16138.05
14:23:03|16139.13
14:23:04|16139.26
14:23:06|16139.26
14:23:07|16139.26
14:23:08|16139.26
14:23:09|16139.53
14:23:10|16140.48
14:23:11|16140.48
14:23:12|16141.36
14:23:13|16140.91
14:23:14|16140.29
14:23:14|16141.9
14:23:16|16141.82
14:23:17|16141.89
14:23:18|16141.61
14:23:19|16141.61
14:23:20|16141.32
14:23:21|16140.91
14:23:22|16140.91
14:23:23|16140.46
14:23:24|16140.46
14:23:25|16140.46
14:23:26|16140.46
14:23:26|16141.46
14:23:28|16141.87
14:23:29|16141.87
14:23:30|16141.87
14:23:31|16141.87
14:23:32|16141.87
14:23:33|16142.72
14:23:34|16143.78
14:23:35|16145.65
14:23:36|16141.36
14:23:37|16140.96
14:23:37|16141.37
14:23:39|16141.36
14:23:40|16140.95
14:23:40|16139.76
14:23:42|16139.76
14:23:42|16139.76
14:23:44|16140.19
14:23:46|16140.65
14:23:46|16139.78
14:23:47|16140.96
14:23:48|16140.18
14:23:49|16141.19
14:23:51|16141.19
14:23:52|16141.19
14:23:53|16142.09
14:23:54|16142.09
14:23:56|16142.09
14:23:56|16142.09
14:23:57|16142.09
14:23:58|16143.37
14:23:59|16142.02
14:24:00|16143.78
14:24:01|16143.2
14:24:02|16146.46
14:24:04|16146.46
14:24:05|16145.9
14:24:07|16145.9
14:24:07|16142.5
14:24:09|16141.01
14:24:11|16133.12
14:24:11|16141.63
14:24:12|16141.63
14:24:13|16141.63
14:24:15|16139.77
14:24:15|16139.36
14:24:16|16139.37
14:24:17|16139.78
14:24:18|16139.32
14:24:19|16139.71
14:24:20|16139.66
14:24:21|16138.7
14:24:22|16136.24
14:24:23|16139.05
14:24:24|16138.94
14:24:25|16138.98
14:24:26|16140.21
14:24:27|16138.7
14:24:28|16138.87
14:24:29|16141.75
14:24:31|16144.44
14:24:31|16141.5
14:24:32|16138.58
14:24:33|16141.28
14:24:35|16140.62
14:24:36|16143.22
14:24:38|16143.63
14:24:38|16140.01
14:24:40|16139.97
14:24:40|16143.
14:24:42|16142.99
14:24:42|16141.12
14:24:44|16142.79
14:24:46|16142.92
14:24:46|16143.2
14:24:47|16142.75
14:24:49|16143.3
14:24:50|16143.3
14:24:51|16140.21
14:24:52|16140.84
14:24:53|16142.69
14:24:54|16144.43
14:24:55|16143.19
14:24:57|16143.6
14:24:57|16143.19
14:24:59|16143.19
14:25:00|16143.19
14:25:01|16143.32
14:25:02|16143.19
14:25:04|16143.82
14:25:05|16143.82
14:25:06|16145.51
14:25:06|16144.96
14:25:08|16144.13
14:25:08|16145.45
14:25:10|16146.11
14:25:11|16148.92
14:25:11|16150.41
14:25:13|16149.69
14:25:14|16149.17
14:25:15|16149.17
14:25:15|16149.17
14:25:16|16149.17
14:25:17|16149.17
14:25:18|16146.85
14:25:19|16146.85
14:25:21|16146.44
14:25:21|16146.4
14:25:22|16145.73
14:25:23|16145.44
14:25:25|16144.12
14:25:26|16144.49
14:25:26|16145.46
14:25:28|16144.55
14:25:29|16144.55
14:25:30|16144.55
14:25:31|16144.55
14:25:32|16144.55
14:25:33|16144.55
14:25:34|16148.75
14:25:35|16148.75
14:25:36|16148.55
14:25:37|16148.6
14:25:38|16148.6
14:25:39|16148.6
14:25:40|16148.6
14:25:41|16148.35
14:25:42|16148.35
14:25:43|16148.35
14:25:44|16148.35
14:25:46|16148.35
14:25:47|16147.89
14:25:49|16146.88
14:25:50|16146.88
14:25:51|16146.87
14:25:52|16143.87
14:25:54|16143.35
14:25:55|16143.35
14:25:56|16143.35
14:25:57|16143.35
14:25:58|16143.35
14:25:59|16143.35
14:26:00|16143.35
14:26:01|16143.35
14:26:02|16143.35
14:26:03|16145.59
14:26:04|16145.59
14:26:06|16147.33
14:26:07|16143.87
14:26:08|16143.87
14:26:09|16144.22
14:26:10|16147.53
14:26:11|16146.28
14:26:12|16146.34
14:26:13|16146.01
14:26:14|16146.09
14:26:15|16142.82
14:26:16|16147.61
14:26:17|16147.61
14:26:18|16147.61
14:26:19|16147.61
14:26:20|16147.61
14:26:21|16147.61
14:26:22|16145.29
14:26:23|16145.29
14:26:24|16148.7
14:26:25|16148.7
14:26:26|16147.58
14:26:27|16148.22
14:26:28|16148.2
14:26:29|16147.66
14:26:30|16146.57
14:26:31|16146.97
14:26:32|16146.97
14:26:33|16146.57
14:26:34|16149.24
14:26:35|16149.24
14:26:36|16149.24
14:26:37|16147.74
14:26:38|16147.74
14:26:39|16142.76
14:26:40|16145.72
14:26:41|16145.72
14:26:42|16142.84
14:26:43|16142.7
14:26:44|16142.71
14:26:45|16142.99
14:26:46|16142.7
14:26:48|16144.34
14:26:49|16144.77
14:26:50|16144.77
14:26:52|16145.18
14:26:53|16146.06
14:26:54|16146.07
14:26:55|16146.07
14:26:56|16146.07
14:26:57|16144.11
14:26:58|16145.53
14:26:59|16144.2
14:27:00|16142.13
14:27:02|16144.18
14:27:02|16144.18
14:27:04|16142.98
14:27:05|16140.69
14:27:07|16141.93
14:27:08|16141.
14:27:09|16141.
14:27:11|16144.26
14:27:11|16144.26
14:27:13|16144.26
14:27:14|16144.26
14:27:14|16142.84
14:27:16|16142.96
14:27:16|16143.09
14:27:18|16143.09
14:27:18|16145.05
14:27:20|16144.27
14:27:20|16145.53
14:27:22|16143.79
14:27:23|16143.79
14:27:24|16143.51
14:27:25|16141.
14:27:26|16141.14
14:27:27|16140.66
14:27:28|16141.46
14:27:28|16141.17
14:27:29|16138.34
14:27:31|16139.73
14:27:32|16138.49
14:27:33|16139.51
14:27:34|16139.26
14:27:35|16139.97
14:27:36|16138.96
14:27:37|16144.44
14:27:38|16140.52
14:27:39|16139.88
14:27:40|16139.88
14:27:41|16139.88
14:27:42|16139.88
14:27:43|16139.45
14:27:44|16139.93
14:27:45|16140.9
14:27:46|16140.9
14:27:48|16139.35
14:27:49|16140.93
14:27:51|16140.93
14:27:52|16140.93
14:27:53|16140.93
14:27:53|16140.93
14:27:55|16140.93
14:27:56|16140.93
14:27:57|16140.93
14:27:58|16140.93
14:27:59|16139.31
14:28:01|16141.33
14:28:02|16141.33
14:28:03|16141.33
14:28:04|16141.33
14:28:06|16140.18
14:28:07|16140.18
14:28:07|16140.51
14:28:09|16140.51
14:28:10|16140.51
14:28:12|16140.51
14:28:13|16137.84
14:28:14|16137.84
14:28:15|16137.84
14:28:15|16137.84
14:28:17|16137.84
14:28:17|16137.84
14:28:19|16137.84
14:28:19|16137.84
14:28:21|16138.86
14:28:21|16138.86
14:28:23|16141.46
14:28:24|16141.46
14:28:24|16141.53
14:28:26|16141.53
14:28:26|16144.22
14:28:28|16142.51
14:28:29|16140.47
14:28:29|16138.17
14:28:31|16138.17
14:28:32|16137.74
14:28:32|16139.45
14:28:33|16139.15
14:28:35|16138.98
14:28:36|16138.98
14:28:36|16138.98
14:28:38|16138.98
14:28:39|16142.25
14:28:39|16142.25
14:28:40|16142.25
14:28:41|16142.25
14:28:42|16140.89
14:28:43|16140.47
14:28:44|16140.47
14:28:45|16140.84
14:28:47|16140.84
14:28:48|16140.84
14:28:49|16140.84
14:28:50|16140.84
14:28:51|16140.84
14:28:52|16141.03
14:28:53|16141.03
14:28:54|16140.82
14:28:55|16140.41
14:28:56|16140.82
14:28:57|16140.82
14:28:59|16140.82
14:29:00|16140.82
14:29:01|16140.82
14:29:01|16139.21
14:29:03|16139.7
14:29:04|16139.7
14:29:05|16139.7
14:29:07|16139.7
14:29:08|16139.18
14:29:08|16139.6
14:29:10|16139.6
14:29:11|16137.02
14:29:12|16138.57
14:29:13|16139.03
14:29:14|16139.57
14:29:15|16138.51
14:29:16|16138.51
14:29:18|16136.6
14:29:19|16136.89
14:29:20|16136.
14:29:21|16136.
14:29:22|16136.
14:29:23|16136.
14:29:24|16135.78
14:29:25|16136.28
14:29:26|16136.28
14:29:27|16136.28
14:29:28|16136.28
14:29:30|16136.28
14:29:30|16137.24
14:29:31|16134.86
14:29:32|16134.86
14:29:33|16134.86
14:29:34|16134.86
14:29:35|16134.86
14:29:36|16134.86
14:29:37|16133.21
14:29:38|16134.19
14:29:40|16134.13
14:29:40|16134.13
14:29:42|16134.13
14:29:43|16134.13
14:29:43|16134.13
14:29:45|16130.41
14:29:46|16130.96
14:29:47|16130.96
14:29:48|16130.96
14:29:50|16132.07
14:29:51|16133.54
14:29:53|16133.54
14:29:53|16133.54
14:29:54|16133.54
14:29:56|16133.54
14:29:57|16133.54
14:29:58|16133.54
14:29:59|16133.54
14:30:00|16133.54
14:30:01|16134.36
14:30:02|16135.11
14:30:04|16133.95
14:30:04|16133.95
14:30:05|16133.95
14:30:06|16139.77
14:30:07|16137.6
14:30:08|16139.49
14:30:09|16138.66
14:30:10|16136.98
14:30:11|16138.07
14:30:12|16138.36
14:30:13|16137.85
14:30:14|16138.41
14:30:15|16141.74
14:30:16|16141.74
14:30:17|16141.8
14:30:18|16141.48
14:30:19|16139.67
14:30:21|16141.43
14:30:23|16137.26
14:30:23|16137.26
14:30:24|16137.26
14:30:25|16137.26
14:30:26|16143.77
14:30:27|16143.77
14:30:28|16143.77
14:30:29|16143.77
14:30:30|16143.77
14:30:31|16142.01
14:30:32|16142.01
14:30:33|16142.01
14:30:34|16142.01
14:30:35|16142.01
14:30:36|16144.23
14:30:37|16144.92
14:30:38|16143.55
14:30:39|16145.44
14:30:40|16148.31
14:30:41|16145.67
14:30:42|16144.95
14:30:43|16144.95
14:30:44|16144.95
14:30:45|16144.95
14:30:46|16144.95
14:30:47|16148.58
14:30:48|16149.86
14:30:50|16145.61
14:30:51|16145.61
14:30:53|16145.61
14:30:54|16145.53
14:30:55|16145.94
14:30:57|16144.85
14:30:58|16144.85
14:30:59|16144.85
14:30:59|16142.49
14:31:02|16141.74
14:31:03|16145.14
14:31:04|16145.14
14:31:05|16145.22
14:31:06|16146.8
14:31:07|16141.45
14:31:08|16148.85
14:31:09|16148.74
14:31:10|16146.85
14:31:11|16147.92
14:31:12|16147.44
14:31:12|16149.58
14:31:14|16148.47
14:31:15|16150.
14:31:15|16148.92
14:31:17|16148.92
14:31:18|16151.77
14:31:19|16151.77
14:31:20|16152.56
14:31:21|16151.72
14:31:23|16155.02
14:31:23|16152.27
14:31:24|16153.35
14:31:25|16153.35
14:31:26|16153.18
14:31:27|16153.18
14:31:28|16152.03
14:31:29|16154.82
14:31:30|16154.82
14:31:31|16155.78
14:31:32|16154.39
14:31:33|16152.63
14:31:34|16152.63
14:31:35|16152.63
14:31:36|16152.63
14:31:37|16153.42
14:31:38|16153.42
14:31:39|16153.83
14:31:40|16155.81
14:31:41|16155.81
14:31:42|16155.81
14:31:43|16155.81
14:31:44|16155.81
14:31:45|16155.81
14:31:46|16155.81
14:31:47|16155.81
14:31:48|16155.81
14:31:49|16155.21
14:31:51|16155.23
14:31:53|16155.25
14:31:54|16154.78
14:31:56|16155.19
14:31:56|16155.19
14:31:57|16155.81
14:31:58|16156.86
14:32:00|16155.55
14:32:01|16155.62
14:32:02|16156.
14:32:03|16155.74
14:32:04|16152.36
14:32:05|16152.36
14:32:06|16152.36
14:32:07|16152.8
14:32:08|16154.42
14:32:09|16154.93
14:32:11|16155.54
14:32:11|16156.44
14:32:12|16156.44
14:32:13|16156.87
14:32:14|16157.27
14:32:15|16157.27
14:32:16|16155.48
14:32:17|16155.48
14:32:18|16155.48
14:32:19|16153.
14:32:20|16154.55
14:32:21|16154.55
14:32:22|16154.55
14:32:23|16157.73
14:32:24|16155.41
14:32:26|16156.92
14:32:26|16156.92
14:32:27|16156.4
14:32:28|16157.57
14:32:29|16158.
14:32:30|16160.25
14:32:31|16159.3
14:32:32|16158.74
14:32:33|16158.74
14:32:34|16159.16
14:32:35|16160.4
14:32:36|16160.09
14:32:37|16161.53
14:32:38|16163.72
14:32:39|16163.72
14:32:40|16161.78
14:32:41|16163.14
14:32:43|16164.04
14:32:43|16166.34
14:32:44|16165.32
14:32:45|16169.67
14:32:46|16169.67
14:32:47|16169.67
14:32:48|16165.43
14:32:49|16167.74
14:32:50|16167.74
14:32:52|16166.25
14:32:54|16166.25
14:32:54|16166.25
14:32:55|16169.59
14:32:56|16167.6
14:32:58|16166.87
14:33:00|16166.96
14:33:01|16166.96
14:33:01|16166.96
14:33:02|16167.47
14:33:04|16167.44
14:33:05|16167.6
14:33:06|16169.45
14:33:07|16168.05
14:33:09|16167.41
14:33:09|16167.41
14:33:11|16166.03
14:33:12|16166.13
14:33:14|16167.8
14:33:15|16166.
14:33:15|16166.42
14:33:17|16168.08
14:33:19|16169.72
14:33:20|16169.63
14:33:22|16169.89
14:33:23|16169.31
14:33:24|16169.26
14:33:25|16170.19
14:33:26|16170.22
14:33:27|16170.22
14:33:29|16171.22
14:33:29|16171.49
14:33:31|16171.49
14:33:31|16171.49
14:33:33|16173.74
14:33:34|16173.74
14:33:34|16173.74
14:33:36|16174.63
14:33:36|16172.54
14:33:37|16171.43
14:33:39|16172.77
14:33:40|16172.77
14:33:40|16170.86
14:33:41|16168.88
14:33:42|16168.88
14:33:44|16168.88
14:33:45|16168.88
14:33:45|16168.88
14:33:47|16168.88
14:33:48|16169.79
14:33:48|16169.8
14:33:49|16168.74
14:33:50|16168.74
14:33:52|16170.21
14:33:54|16170.09
14:33:54|16169.12
14:33:55|16168.28
14:33:57|16167.74
14:33:57|16167.74
14:33:59|16168.52
14:33:59|16168.3
14:34:00|16167.87
14:34:02|16167.44
14:34:02|16168.29
14:34:04|16168.29
14:34:05|16167.32
14:34:06|16167.56
14:34:07|16167.56
14:34:08|16167.68
14:34:09|16167.68
14:34:11|16167.68
14:34:12|16167.9
14:34:12|16167.38
14:34:13|16167.76
14:34:15|16168.46
14:34:16|16168.87
14:34:17|16167.12
14:34:18|16167.08
14:34:19|16167.78
14:34:20|16168.41
14:34:21|16169.15
14:34:22|16168.73
14:34:23|16168.73
14:34:25|16166.
14:34:25|16166.98
14:34:27|16165.
14:34:28|16161.75
14:34:29|16161.75
14:34:30|16166.37
14:34:31|16166.9
14:34:32|16166.49
14:34:33|16167.5
14:34:34|16168.57
14:34:36|16167.41
14:34:36|16167.41
14:34:37|16170.63
14:34:39|16170.23
14:34:40|16170.23
14:34:41|16171.01
14:34:42|16171.01
14:34:43|16171.01
14:34:44|16167.99
14:34:45|16167.99
14:34:46|16167.99
14:34:47|16167.99
14:34:48|16167.99
14:34:49|16167.99
14:34:50|16167.55
14:34:51|16167.55
14:34:52|16167.55
14:34:53|16167.55
14:34:54|16166.18
14:34:56|16166.97
14:34:57|16166.97
14:34:58|16168.78
14:34:59|16167.48
14:35:01|16169.12
14:35:02|16166.93
14:35:03|16169.8
14:35:04|16166.02
14:35:05|16169.88
14:35:07|16166.21
14:35:08|16167.85
14:35:09|16164.92
14:35:10|16164.92
14:35:12|16164.92
14:35:12|16164.92
14:35:14|16161.79
14:35:15|16161.79
14:35:16|16161.8
14:35:17|16160.81
14:35:17|16159.94
14:35:19|16160.68
14:35:20|16160.68
14:35:21|16160.68
14:35:22|16160.43
14:35:24|16162.34
14:35:25|16161.26
14:35:26|16161.04
14:35:27|16161.44
14:35:28|16161.74
14:35:28|16159.46
14:35:30|16159.25
14:35:30|16159.9
14:35:32|16159.86
14:35:32|16159.86
14:35:34|16159.86
14:35:34|16159.4
14:35:36|16160.57
14:35:37|16160.57
14:35:38|16160.57
14:35:39|16159.58
14:35:39|16159.58
14:35:41|16158.75
14:35:42|16158.75
14:35:43|16158.75
14:35:44|16158.75
14:35:45|16158.75
14:35:47|16159.45
14:35:47|16159.45
14:35:48|16159.45
14:35:49|16159.45
14:35:50|16159.45
14:35:51|16157.86
14:35:52|16158.95
14:35:53|16158.21
14:35:55|16159.61
14:35:57|16159.61
14:35:58|16156.54
14:36:00|16155.27
14:36:00|16155.27
14:36:02|16155.27
14:36:03|16155.27
14:36:05|16155.27
14:36:06|16155.27
14:36:07|16155.17
14:36:08|16155.17
14:36:10|16156.54
14:36:10|16156.54
14:36:11|16159.42
14:36:12|16161.15
14:36:13|16161.15
14:36:14|16161.15
14:36:15|16161.15
14:36:16|16161.15
14:36:17|16161.15
14:36:18|16158.13
14:36:19|16155.04
14:36:20|16155.04
14:36:21|16158.23
14:36:22|16158.23
14:36:23|16158.23
14:36:24|16158.23
14:36:25|16159.83
14:36:26|16159.83
14:36:27|16158.16
14:36:28|16158.16
14:36:29|16159.38
14:36:31|16159.14
14:36:32|16159.14
14:36:33|16159.14
14:36:34|16159.14
14:36:35|16159.14
14:36:37|16159.14
14:36:37|16156.52
14:36:38|16156.52
14:36:39|16158.24
14:36:40|16158.24
14:36:41|16158.24
14:36:42|16158.24
14:36:43|16156.15
14:36:44|16157.47
14:36:45|16157.51
14:36:46|16159.28
14:36:47|16159.2
14:36:48|16158.7
14:36:49|16158.7
14:36:50|16158.7
14:36:51|16160.62
14:36:52|16160.62
14:36:53|16160.62
14:36:54|16160.62
14:36:56|16155.27
14:36:58|16163.23
14:36:59|16161.89
14:37:00|16161.89
14:37:02|16163.46
14:37:02|16163.46
14:37:03|16163.46
14:37:05|16166.21
14:37:06|16166.21
14:37:07|16167.78
14:37:08|16168.27
14:37:09|16166.31
14:37:10|16166.31
14:37:11|16164.04
14:37:12|16164.04
14:37:13|16164.04
14:37:14|16165.59
14:37:15|16164.36
14:37:17|16165.94
14:37:18|16165.94
14:37:19|16165.94
14:37:19|16165.94
14:37:21|16170.61
14:37:22|16169.84
14:37:23|16169.84
14:37:24|16168.45
14:37:25|16168.45
14:37:26|16168.45
14:37:27|16168.45
14:37:28|16168.45
14:37:29|16168.45
14:37:30|16168.45
14:37:31|16168.45
14:37:32|16169.12
14:37:33|16169.12
14:37:34|16169.12
14:37:35|16169.12
14:37:36|16169.12
14:37:37|16166.71
14:37:38|16166.71
14:37:39|16166.71
14:37:40|16166.71
14:37:41|16166.71
14:37:42|16166.71
14:37:43|16166.82
14:37:45|16165.83
14:37:45|16165.83
14:37:46|16165.83
14:37:48|16165.83
14:37:49|16168.46
14:37:50|16168.46
14:37:51|16168.46
14:37:52|16168.46
14:37:53|16168.46
14:37:54|16168.46
14:37:55|16168.46
14:37:56|16168.46
14:37:58|16167.01
14:37:59|16167.01
14:38:00|16166.12
14:38:02|16166.93
14:38:03|16166.93
14:38:04|16166.15
14:38:05|16163.63
14:38:07|16164.18
14:38:07|16163.79
14:38:09|16163.79
14:38:10|16167.16
14:38:11|16167.16
14:38:11|16167.76
14:38:13|16167.3
14:38:14|16165.03
14:38:15|16165.89
14:38:17|16166.37
14:38:18|16167.37
14:38:19|16168.04
14:38:20|16165.97
14:38:21|16163.57
14:38:22|16160.28
14:38:23|16163.35
14:38:24|16162.41
14:38:25|16162.41
14:38:26|16162.25
14:38:27|16162.66
14:38:28|16166.38
14:38:29|16166.38
14:38:30|16164.24
14:38:31|16164.24
14:38:32|16164.24
14:38:33|16166.2
14:38:34|16166.16
14:38:35|16165.36
14:38:36|16166.22
14:38:37|16166.22
14:38:38|16166.22
14:38:39|16166.66
14:38:40|16163.12
14:38:41|16163.12
14:38:42|16166.5
14:38:43|16166.5
14:38:44|16166.59
14:38:45|16166.59
14:38:46|16165.7
14:38:47|16165.7
14:38:48|16166.47
14:38:49|16166.93
14:38:50|16166.11
14:38:51|16166.21
14:38:52|16165.71
14:38:53|16165.44
14:38:54|16164.91
14:38:55|16163.2
14:38:56|16163.74
14:38:57|16162.66
14:38:58|16161.75
14:39:00|16162.67
14:39:00|16161.73
14:39:02|16161.23
14:39:02|16162.02
14:39:04|16162.02
14:39:05|16162.02
14:39:05|16162.02
14:39:07|16162.02
14:39:08|16162.02
14:39:09|16162.02
14:39:10|16162.02
14:39:12|16162.02
14:39:12|16162.02
14:39:14|16162.02
14:39:15|16162.02
14:39:15|16162.02
14:39:16|16162.02
14:39:17|16162.02
14:39:19|16162.02
14:39:20|16163.69
14:39:20|16163.69
14:39:21|16172.47
14:39:23|16172.95
14:39:23|16174.68
14:39:24|16174.96
14:39:25|16185.
14:39:26|16197.67
14:39:28|16183.76
14:39:29|16175.1
14:39:29|16185.39
14:39:30|16185.22
14:39:32|16185.41
14:39:33|16197.39
14:39:34|16199.82
14:39:35|16200.
14:39:35|16196.6
14:39:37|16194.13
14:39:38|16196.21
14:39:38|16189.89
14:39:40|16194.21
14:39:41|16195.77
14:39:42|16197.44
14:39:43|16195.47
14:39:44|16194.61
14:39:44|16195.12
14:39:46|16192.33
14:39:46|16194.34
14:39:47|16194.02
14:39:48|16191.52
14:39:49|16191.08
14:39:50|16191.49
14:39:52|16191.69
14:39:53|16192.04
14:39:54|16192.04
14:39:55|16195.78
14:39:56|16194.68
14:39:57|16194.68
14:39:58|16192.86
14:40:00|16191.13
14:40:01|16190.18
14:40:03|16190.05
14:40:04|16190.05
14:40:05|16189.81
14:40:06|16188.52
14:40:08|16193.77
14:40:09|16190.04
14:40:10|16188.07
14:40:11|16184.61
14:40:12|16182.57
14:40:13|16182.57
14:40:14|16177.7
14:40:15|16180.31
14:40:16|16180.87
14:40:18|16180.87
14:40:20|16187.36
14:40:20|16182.28
14:40:21|16181.5
14:40:22|16181.5
14:40:23|16182.63
14:40:24|16182.63
14:40:25|16183.86
14:40:26|16182.7
14:40:27|16182.7
14:40:28|16182.7
14:40:29|16182.7
14:40:30|16183.11
14:40:31|16183.11
14:40:32|16184.05
14:40:33|16183.64
14:40:34|16183.54
14:40:35|16183.09
14:40:36|16183.09
14:40:37|16183.7
14:40:38|16182.57
14:40:39|16185.35
14:40:40|16187.13
14:40:41|16186.57
14:40:42|16186.54
14:40:43|16190.04
14:40:44|16187.12
14:40:45|16182.69
14:40:46|16182.16
14:40:47|16183.54
14:40:48|16183.8
14:40:49|16184.28
14:40:50|16184.28
14:40:51|16186.61
14:40:53|16183.98
14:40:53|16188.88
14:40:54|16189.62
14:40:55|16190.13
14:40:56|16190.13
14:40:57|16190.74
14:40:58|16190.95
14:41:00|16186.99
14:41:01|16186.76
14:41:03|16185.23
14:41:04|16186.33
14:41:05|16186.88
14:41:06|16188.75
14:41:07|16188.33
14:41:08|16187.83
14:41:10|16189.76
14:41:10|16189.73
14:41:11|16195.28
14:41:12|16193.29
14:41:13|16193.29
14:41:14|16191.34
14:41:15|16191.34
14:41:17|16193.4
14:41:18|16193.76
14:41:20|16193.76
14:41:20|16193.76
14:41:21|16193.76
14:41:23|16192.68
14:41:24|16192.68
14:41:24|16187.74
14:41:25|16185.51
14:41:27|16184.85
14:41:28|16184.85
14:41:29|16184.85
14:41:30|16184.85
14:41:31|16184.04
14:41:31|16184.04
14:41:33|16184.04
14:41:34|16182.
14:41:34|16182.
14:41:36|16182.
14:41:37|16182.
14:41:38|16182.
14:41:39|16176.56
14:41:40|16176.56
14:41:41|16179.83
14:41:41|16181.29
14:41:43|16182.66
14:41:44|16186.57
14:41:44|16186.57
14:41:46|16186.36
14:41:47|16183.64
14:41:48|16181.66
14:41:49|16181.66
14:41:50|16181.66
14:41:51|16181.25
14:41:51|16180.99
14:41:53|16180.84
14:41:54|16180.84
14:41:55|16179.73
14:41:55|16179.73
14:41:57|16178.28
14:41:58|16179.73
14:41:58|16180.3
14:42:00|16180.15
14:42:02|16179.23
14:42:03|16179.23
14:42:04|16179.23
14:42:04|16179.23
14:42:06|16178.52
14:42:07|16178.4
14:42:08|16178.4
14:42:09|16178.25
14:42:10|16178.12
14:42:12|16179.41
14:42:12|16179.41
14:42:13|16179.41
14:42:14|16179.41
14:42:15|16179.56
14:42:16|16179.56
14:42:17|16182.67
14:42:18|16182.67
14:42:19|16181.14
14:42:20|16180.73
14:42:21|16181.35
14:42:22|16180.89
14:42:23|16183.64
14:42:24|16183.64
14:42:25|16182.83
14:42:26|16182.87
14:42:27|16182.47
14:42:28|16184.77
14:42:29|16183.43
14:42:30|16184.5
14:42:31|16183.02
14:42:32|16183.02
14:42:33|16183.02
14:42:34|16183.02
14:42:35|16180.08
14:42:36|16176.4
14:42:37|16178.37
14:42:38|16178.38
14:42:39|16178.38
14:42:40|16178.52
14:42:41|16178.52
14:42:42|16178.52
14:42:43|16178.52
14:42:44|16175.82
14:42:45|16175.82
14:42:46|16177.23
14:42:47|16177.23
14:42:48|16173.66
14:42:49|16173.66
14:42:50|16172.65
14:42:51|16175.97
14:42:52|16175.97
14:42:53|16175.97
14:42:54|16177.82
14:42:55|16177.82
14:42:56|16178.49
14:42:57|16178.49
14:42:59|16175.97
14:42:59|16178.49
14:43:00|16178.49
14:43:02|16178.49
14:43:03|16178.49
14:43:04|16178.49
14:43:06|16178.49
14:43:06|16178.85
14:43:08|16179.08
14:43:09|16179.08
14:43:10|16179.98
14:43:11|16179.54
14:43:12|16179.54
14:43:13|16179.54
14:43:14|16179.54
14:43:15|16180.68
14:43:17|16180.72
14:43:17|16180.72
14:43:18|16180.71
14:43:19|16179.42
14:43:20|16181.11
14:43:21|16180.18
14:43:22|16180.18
14:43:23|16181.01
14:43:24|16181.02
14:43:25|16180.4
14:43:26|16180.13
14:43:28|16183.78
14:43:28|16181.
14:43:29|16181.
14:43:30|16183.25
14:43:32|16182.73
14:43:34|16182.73
14:43:35|16182.73
14:43:36|16179.27
14:43:38|16180.4
14:43:38|16180.4
14:43:39|16180.34
14:43:40|16179.28
14:43:41|16177.72
14:43:42|16177.31
14:43:43|16178.05
14:43:44|16179.1
14:43:45|16179.1
14:43:46|16179.1
14:43:47|16179.15
14:43:48|16175.
14:43:49|16175.
14:43:50|16175.
14:43:51|16176.1
14:43:52|16176.1
14:43:53|16176.1
14:43:55|16176.1
14:43:56|16176.1
14:43:57|16175.
14:43:58|16175.99
14:43:58|16175.99
14:44:00|16175.99
14:44:01|16177.29
14:44:02|16177.29
14:44:04|16176.06
14:44:05|16176.7
14:44:06|16176.7
14:44:07|16176.7
14:44:07|16175.
14:44:09|16173.85
14:44:10|16175.4
14:44:11|16176.07
14:44:12|16175.89
14:44:13|16175.89
14:44:14|16175.34
14:44:15|16175.34
14:44:16|16175.34
14:44:17|16176.97
14:44:17|16176.78
14:44:19|16174.91
14:44:20|16175.99
14:44:20|16175.34
14:44:22|16176.13
14:44:23|16176.62
14:44:24|16176.62
14:44:24|16176.62
14:44:26|16176.62
14:44:27|16176.8
14:44:27|16176.48
14:44:29|16177.41
14:44:30|16177.41
14:44:31|16177.38
14:44:31|16178.86
14:44:33|16177.45
14:44:34|16177.49
14:44:35|16175.95
14:44:35|16175.95
14:44:37|16175.95
14:44:38|16175.95
14:44:39|16176.07
14:44:40|16174.14
14:44:41|16174.14
14:44:41|16174.14
14:44:43|16174.14
14:44:44|16176.07
14:44:45|16177.49
14:44:46|16179.55
14:44:47|16179.5
14:44:47|16179.5
14:44:50|16177.85
14:44:50|16177.85
14:44:51|16177.85
14:44:52|16177.08
14:44:53|16176.67
14:44:54|16175.87
14:44:55|16175.87
14:44:56|16175.87
14:44:57|16175.18
14:44:58|16175.18
14:44:59|16174.83
14:45:01|16174.96
14:45:01|16174.79
14:45:02|16173.95
14:45:04|16174.18
14:45:05|16172.19
14:45:07|16173.56
14:45:07|16173.05
14:45:08|16173.05
14:45:09|16173.05
14:45:11|16176.44
14:45:12|16177.4
14:45:13|16177.1
14:45:14|16177.1
14:45:15|16173.93
14:45:16|16173.93
14:45:17|16173.93
14:45:18|16175.18
14:45:19|16175.93
14:45:20|16176.99
14:45:21|16179.32
14:45:22|16179.14
14:45:23|16177.41
14:45:24|16176.91
14:45:25|16175.99
14:45:26|16175.96
14:45:27|16174.8
14:45:28|16174.8
14:45:28|16174.8
14:45:30|16174.8
14:45:31|16174.8
14:45:32|16178.7
14:45:33|16179.37
14:45:34|16179.37
14:45:35|16176.77
14:45:36|16176.77
14:45:37|16174.35
14:45:38|16174.35
14:45:39|16174.35
14:45:40|16174.35
14:45:41|16173.37
14:45:42|16173.37
14:45:43|16173.28
14:45:44|16173.96
14:45:45|16174.66
14:45:46|16175.99
14:45:47|16175.99
14:45:48|16176.98
14:45:49|16177.87
14:45:50|16177.04
14:45:51|16177.87
14:45:52|16177.86
14:45:53|16177.72
14:45:54|16177.72
14:45:55|16176.66
14:45:55|16176.66
14:45:57|16176.79
14:45:58|16176.79
14:45:59|16176.79
14:46:00|16176.79
14:46:01|16176.79
14:46:02|16176.79
14:46:03|16176.87
14:46:04|16177.72
14:46:06|16177.89
14:46:07|16178.36
14:46:08|16178.36
14:46:10|16178.15
14:46:10|16178.64
14:46:11|16176.72
14:46:13|16172.42
14:46:14|16171.78
14:46:16|16172.35
14:46:17|16172.35
14:46:18|16172.35
14:46:20|16173.93
14:46:20|16173.93
14:46:21|16173.32
14:46:23|16173.59
14:46:23|16173.99
14:46:25|16171.52
14:46:26|16172.97
14:46:27|16172.84
14:46:28|16172.4
14:46:29|16172.4
14:46:30|16172.78
14:46:31|16172.83
14:46:32|16173.28
14:46:33|16172.92
14:46:34|16172.92
14:46:35|16173.33
14:46:36|16173.33
14:46:37|16171.85
14:46:38|16172.06
14:46:39|16171.81
14:46:40|16173.26
14:46:41|16173.26
14:46:43|16173.26
14:46:43|16173.26
14:46:44|16173.26
14:46:45|16173.26
14:46:46|16173.49
14:46:47|16174.2
14:46:48|16174.2
14:46:49|16174.2
14:46:50|16172.03
14:46:51|16172.03
14:46:52|16172.03
14:46:54|16172.03
14:46:54|16168.2
14:46:55|16164.38
14:46:56|16168.29
14:46:57|16168.29
14:46:59|16169.31
14:47:00|16168.56
14:47:01|16168.56
14:47:02|16167.46
14:47:02|16166.54
14:47:03|16168.13
14:47:05|16165.55
14:47:06|16164.19
14:47:08|16164.19
14:47:08|16164.19
14:47:10|16164.19
14:47:11|16166.48
14:47:12|16166.48
14:47:13|16165.66
14:47:15|16165.9
14:47:16|16165.24
14:47:17|16167.14
14:47:18|16167.31
14:47:19|16167.31
14:47:20|16167.31
14:47:21|16167.31
14:47:22|16166.85
14:47:23|16168.15
14:47:24|16168.15
14:47:26|16167.53
14:47:26|16167.53
14:47:28|16167.53
14:47:29|16167.53
14:47:30|16167.53
14:47:31|16167.53
14:47:32|16168.27
14:47:33|16167.56
14:47:34|16167.97
14:47:35|16168.14
14:47:36|16168.14
14:47:37|16166.93
14:47:38|16165.9
14:47:39|16165.9
14:47:40|16164.46
14:47:41|16164.19
14:47:42|16163.93
14:47:44|16162.19
14:47:44|16164.04
14:47:45|16164.04
14:47:46|16162.41
14:47:47|16162.41
14:47:49|16162.41
14:47:49|16162.41
14:47:51|16162.41
14:47:52|16162.41
14:47:52|16161.14
14:47:53|16161.14
14:47:54|16161.14
14:47:55|16161.14
14:47:56|16161.58
14:47:58|16161.17
14:47:58|16161.17
14:48:00|16161.17
14:48:00|16162.3
14:48:02|16162.3
14:48:03|16161.85
14:48:03|16161.17
14:48:04|16162.26
14:48:06|16162.26
14:48:07|16160.
14:48:09|16157.83
14:48:10|16158.68
14:48:12|16159.17
14:48:13|16159.97
14:48:14|16159.97
14:48:16|16159.69
14:48:16|16158.71
14:48:18|16159.56
14:48:19|16158.86
14:48:20|16161.01
14:48:22|16162.64
14:48:23|16159.79
14:48:24|16161.76
14:48:25|16162.44
14:48:26|16163.37
14:48:27|16163.37
14:48:28|16163.78
14:48:29|16163.78
14:48:30|16162.39
14:48:31|16162.45
14:48:32|16163.44
14:48:33|16164.64
14:48:34|16164.64
14:48:35|16164.64
14:48:36|16164.64
14:48:37|16164.82
14:48:38|16164.82
14:48:39|16164.82
14:48:40|16164.82
14:48:41|16164.82
14:48:42|16164.82
14:48:43|16164.82
14:48:44|16164.82
14:48:45|16163.94
14:48:46|16163.94
14:48:47|16165.38
14:48:48|16165.38
14:48:49|16162.56
14:48:50|16162.56
14:48:51|16162.56
14:48:52|16162.56
14:48:53|16161.2
14:48:54|16161.61
14:48:55|16162.97
14:48:56|16161.22
14:48:57|16163.03
14:48:58|16163.03
14:48:59|16163.03
14:49:00|16163.03
14:49:01|16162.44
14:49:03|16161.54
14:49:04|16161.54
14:49:05|16161.54
14:49:05|16160.72
14:49:06|16160.72
14:49:08|16158.62
14:49:10|16159.
14:49:10|16159.
14:49:12|16157.99
14:49:14|16157.99
14:49:15|16157.99
14:49:16|16160.12
14:49:17|16160.12
14:49:18|16160.12
14:49:19|16163.6
14:49:20|16161.83
14:49:21|16160.75
14:49:22|16161.16
14:49:23|16161.16
14:49:24|16161.16
14:49:25|16161.16
14:49:27|16161.16
14:49:28|16160.66
14:49:28|16160.66
14:49:29|16160.67
14:49:31|16159.78
14:49:32|16159.78
14:49:33|16159.78
14:49:33|16161.89
14:49:35|16163.92
14:49:35|16163.38
14:49:37|16166.68
14:49:39|16163.77
14:49:39|16163.77
14:49:40|16163.77
14:49:41|16163.77
14:49:42|16163.77
14:49:43|16162.42
14:49:44|16162.42
14:49:45|16163.96
14:49:46|16165.2
14:49:47|16165.2
14:49:48|16165.2
14:49:50|16165.2
14:49:50|16165.2
14:49:51|16165.2
14:49:54|16165.86
14:49:54|16164.27
14:49:55|16164.27
14:49:56|16164.27
14:49:58|16164.27
14:49:59|16161.57
14:49:59|16161.57
14:50:01|16159.75
14:50:02|16159.75
14:50:03|16159.75
14:50:04|16159.75
14:50:05|16159.75
14:50:06|16163.26
14:50:07|16163.26
14:50:08|16163.26
14:50:10|16163.26
14:50:11|16161.12
14:50:13|16162.46
14:50:13|16162.55
14:50:14|16163.03
14:50:16|16163.44
14:50:17|16164.03
14:50:18|16164.03
14:50:20|16164.75
14:50:20|16164.75
14:50:21|16164.75
14:50:22|16164.75
14:50:23|16164.75
14:50:24|16167.44
14:50:25|16167.78
14:50:26|16167.78
14:50:27|16167.43
14:50:29|16167.08
14:50:30|16167.08
14:50:31|16166.83
14:50:31|16166.83
14:50:33|16165.46
14:50:34|16165.46
14:50:35|16165.46
14:50:36|16164.23
14:50:36|16165.53
14:50:38|16165.53
14:50:39|16162.98
14:50:39|16162.98
14:50:41|16162.98
14:50:42|16162.98
14:50:43|16162.98
14:50:44|16164.66
14:50:45|16165.33
14:50:46|16165.33
14:50:47|16165.33
14:50:48|16165.42
14:50:49|16168.93
14:50:50|16167.8
14:50:51|16167.8
14:50:52|16167.21
14:50:52|16167.23
14:50:53|16167.23
14:50:55|16167.23
14:50:56|16167.23
14:50:57|16167.23
14:50:58|16164.85
14:50:59|16164.85
14:51:01|16162.4
14:51:01|16162.4
14:51:02|16161.39
14:51:03|16164.
14:51:04|16169.38
14:51:05|16169.38
14:51:07|16169.38
14:51:07|16169.38
14:51:08|16169.38
14:51:10|16162.99
14:51:11|16162.99
14:51:13|16163.2
14:51:14|16163.2
14:51:16|16161.04
14:51:16|16161.03
14:51:17|16161.03
14:51:19|16160.55
14:51:20|16160.55
14:51:21|16160.55
14:51:22|16160.13
14:51:22|16160.13
14:51:24|16162.35
14:51:25|16162.35
14:51:26|16159.55
14:51:27|16159.55
14:51:28|16159.55
14:51:29|16159.55
14:51:30|16159.55
14:51:31|16163.87
14:51:32|16161.27
14:51:33|16161.27
14:51:34|16161.02
14:51:35|16159.79
14:51:36|16160.34
14:51:37|16160.88
14:51:38|16159.34
14:51:39|16156.78
14:51:40|16158.93
14:51:41|16159.38
14:51:41|16159.38
14:51:44|16158.98
14:51:45|16159.41
14:51:46|16157.67
14:51:47|16157.67
14:51:48|16157.67
14:51:48|16158.04
14:51:50|16159.04
14:51:51|16159.04
14:51:52|16159.04
14:51:53|16159.04
14:51:54|16158.11
14:51:55|16158.11
14:51:57|16159.84
14:51:58|16159.79
14:51:59|16158.11
14:52:00|16154.59
14:52:00|16156.32
14:52:02|16156.32
14:52:03|16156.32
14:52:04|16156.32
14:52:05|16158.98
14:52:06|16158.98
14:52:07|16158.98
14:52:08|16156.53
14:52:09|16155.79
14:52:10|16156.58
14:52:12|16156.58
14:52:12|16155.13
14:52:14|16157.79
14:52:15|16160.21
14:52:17|16159.59
14:52:17|16160.
14:52:18|16160.
14:52:19|16160.
14:52:21|16160.
14:52:21|16162.82
14:52:23|16163.75
14:52:24|16163.75
14:52:25|16164.86
14:52:26|16161.9
14:52:27|16161.9
14:52:28|16161.9
14:52:29|16161.9
14:52:30|16161.9
14:52:31|16161.9
14:52:32|16161.9
14:52:33|16161.9
14:52:34|16162.87
14:52:35|16163.12
14:52:36|16164.63
14:52:37|16163.63
14:52:37|16164.01
14:52:39|16164.67
14:52:39|16165.1
14:52:42|16165.1
14:52:42|16165.1
14:52:43|16166.28
14:52:44|16168.43
14:52:45|16168.43
14:52:46|16168.43
14:52:48|16168.43
14:52:49|16168.43
14:52:50|16162.89
14:52:50|16162.55
14:52:52|16162.64
14:52:53|16162.3
14:52:53|16162.3
14:52:55|16163.02
14:52:56|16163.02
14:52:57|16163.02
14:52:58|16163.02
14:52:59|16163.02
14:52:59|16160.92
14:53:01|16160.92
14:53:02|16162.12
14:53:03|16161.85
14:53:04|16161.85
14:53:04|16161.85
14:53:06|16161.85
14:53:08|16161.85
14:53:08|16161.85
14:53:09|16161.85
14:53:10|16161.85
14:53:12|16163.79
14:53:14|16165.7
14:53:15|16165.7
14:53:16|16165.7
14:53:17|16165.7
14:53:18|16165.7
14:53:19|16163.79
14:53:21|16163.33
14:53:22|16163.33
14:53:23|16163.33
14:53:24|16163.33
14:53:25|16162.8
14:53:26|16163.25
14:53:27|16163.66
14:53:28|16162.36
14:53:29|16162.36
14:53:30|16164.89
14:53:31|16164.89
14:53:32|16162.72
14:53:33|16162.72
14:53:34|16162.72
14:53:35|16167.72
14:53:36|16167.72
14:53:38|16167.15
14:53:39|16163.62
14:53:40|16163.58
14:53:41|16163.58
14:53:42|16163.58
14:53:43|16163.58
14:53:45|16162.9
14:53:45|16162.9
14:53:46|16162.9
14:53:48|16163.3
14:53:48|16163.3
14:53:50|16164.28
14:53:50|16164.28
14:53:51|16161.96
14:53:52|16158.44
14:53:54|16158.44
14:53:55|16158.44
14:53:55|16161.11
14:53:57|16161.11
14:53:58|16161.11
14:53:58|16161.11
14:53:59|16163.73
14:54:01|16164.06
14:54:02|16164.06
14:54:03|16164.22
14:54:05|16163.81
14:54:06|16163.81
14:54:07|16162.66
14:54:07|16164.46
14:54:09|16164.46
14:54:10|16162.66
14:54:10|16162.66
14:54:11|16162.66
14:54:13|16157.39
14:54:15|16157.39
14:54:15|16157.39
14:54:17|16157.39
14:54:18|16157.39
14:54:19|16157.39
14:54:20|16157.39
14:54:22|16162.1
14:54:23|16162.1
14:54:25|16162.1
14:54:26|16163.52
14:54:27|16163.52
14:54:27|16163.52
14:54:29|16161.73
14:54:30|16161.73
14:54:30|16160.4
14:54:31|16161.28
14:54:33|16161.28
14:54:35|16157.94
14:54:36|16162.26
14:54:37|16162.26
14:54:38|16162.26
14:54:39|16162.26
14:54:40|16162.26
14:54:41|16160.33
14:54:42|16162.23
14:54:43|16163.8
14:54:44|16163.8
14:54:45|16161.98
14:54:46|16161.98
14:54:47|16161.98
14:54:48|16161.98
14:54:49|16166.1
14:54:50|16166.1
14:54:51|16166.1
14:54:52|16164.49
14:54:53|16166.58
14:54:54|16166.87
14:54:55|16165.63
14:54:56|16165.3
14:54:57|16166.45
14:54:58|16166.45
14:54:59|16166.35
14:55:00|16166.29
14:55:02|16167.22
14:55:02|16168.32
14:55:04|16166.87
14:55:05|16165.78
14:55:06|16165.52
14:55:07|16164.19
14:55:08|16161.38
14:55:09|16163.33
14:55:10|16163.33
14:55:11|16163.37
14:55:12|16163.37
14:55:13|16163.37
14:55:14|16160.39
14:55:16|16161.26
14:55:17|16161.26
14:55:19|16158.29
14:55:20|16158.29
14:55:21|16160.9
14:55:22|16160.9
14:55:23|16162.31
14:55:24|16161.87
14:55:25|16162.32
14:55:26|16162.32
14:55:27|16162.32
14:55:28|16160.05
14:55:29|16164.87
14:55:31|16164.87
14:55:32|16164.87
14:55:33|16165.66
14:55:34|16165.66
14:55:35|16164.
14:55:36|16164.38
14:55:36|16163.67
14:55:38|16163.63
14:55:39|16163.11
14:55:40|16159.23
14:55:41|16163.84
14:55:42|16159.64
14:55:43|16161.39
14:55:44|16159.17
14:55:45|16162.53
14:55:46|16163.44
14:55:47|16161.5
14:55:48|16157.49
14:55:49|16163.26
14:55:50|16157.47
14:55:51|16157.47
14:55:52|16157.88
14:55:53|16157.88
14:55:54|16159.95
14:55:55|16159.95
14:55:56|16161.66
14:55:57|16161.66
14:55:58|16161.66
14:55:59|16161.66
14:56:00|16158.85
14:56:01|16158.85
14:56:02|16158.85
14:56:03|16158.85
14:56:04|16159.25
14:56:05|16159.62
14:56:06|16159.62
14:56:07|16159.62
14:56:08|16159.9
14:56:09|16159.9
14:56:10|16159.9
14:56:11|16161.58
14:56:12|16161.58
14:56:13|16161.58
14:56:14|16158.32
14:56:16|16162.92
14:56:17|16160.47
14:56:19|16160.09
14:56:20|16160.09
14:56:21|16163.73
14:56:22|16163.73
14:56:23|16159.59
14:56:24|16159.59
14:56:25|16158.99
14:56:26|16165.43
14:56:27|16161.65
14:56:28|16163.27
14:56:30|16163.19
14:56:31|16163.19
14:56:32|16159.67
14:56:33|16159.67
14:56:34|16159.76
14:56:36|16160.64
14:56:36|16159.26
14:56:38|16159.26
14:56:38|16161.68
14:56:39|16161.72
14:56:40|16161.72
14:56:41|16159.65
14:56:42|16159.65
14:56:44|16160.05
14:56:44|16160.05
14:56:45|16160.9
14:56:47|16160.06
14:56:47|16160.9
14:56:49|16164.08
14:56:49|16164.08
14:56:50|16164.08
14:56:51|16164.05
14:56:52|16164.01
14:56:54|16164.01
14:56:54|16164.01
14:56:55|16164.01
14:56:56|16163.35
14:56:57|16163.35
14:56:59|16163.35
14:57:00|16163.71
14:57:01|16163.71
14:57:02|16163.71
14:57:03|16163.71
14:57:04|16166.22
14:57:05|16169.77
14:57:06|16169.77
14:57:07|16169.77
14:57:08|16169.77
14:57:09|16169.77
14:57:10|16169.77
14:57:11|16163.67
14:57:12|16163.67
14:57:13|16163.67
14:57:14|16163.67
14:57:16|16165.38
14:57:16|16165.38
14:57:18|16163.5
14:57:20|16163.5
14:57:20|16164.21
14:57:22|16164.21
14:57:23|16164.21
14:57:24|16164.21
14:57:25|16158.13
14:57:26|16162.37
14:57:27|16162.37
14:57:28|16162.37
14:57:29|16162.37
14:57:30|16160.02
14:57:32|16159.88
14:57:32|16159.88
14:57:34|16159.88
14:57:35|16159.88
14:57:36|16159.88
14:57:37|16159.88
14:57:38|16159.88
14:57:39|16160.73
14:57:40|16160.73
14:57:41|16160.73
14:57:42|16160.73
14:57:43|16160.73
14:57:44|16160.73
14:57:45|16160.73
14:57:46|16160.73
14:57:47|16166.26
14:57:48|16166.26
14:57:49|16166.26
14:57:50|16160.19
14:57:51|16163.44
14:57:52|16163.44
14:57:53|16159.57
14:57:54|16158.47
14:57:55|16158.48
14:57:56|16158.48
14:57:57|16158.48
14:57:58|16158.41
14:57:59|16158.
14:58:00|16158.
14:58:01|16157.51
14:58:02|16157.51
14:58:03|16157.88
14:58:04|16157.89
14:58:05|16157.48
14:58:06|16157.48
14:58:07|16158.9
14:58:08|16158.9
14:58:09|16160.54
14:58:10|16162.4
14:58:11|16162.4
14:58:12|16163.92
14:58:13|16163.92
14:58:14|16163.92
14:58:15|16163.92
14:58:17|16163.92
14:58:18|16163.92
14:58:19|16160.25
14:58:20|16160.25
14:58:21|16159.14
14:58:23|16158.4
14:58:24|16160.76
14:58:24|16160.76
14:58:26|16157.55
14:58:28|16158.81
14:58:28|16158.81
14:58:29|16161.12
14:58:30|16161.12
14:58:31|16159.27
14:58:32|16159.27
14:58:33|16159.04
14:58:34|16161.31
14:58:35|16160.44
14:58:36|16160.59
14:58:37|16161.84
14:58:38|16159.51
14:58:39|16163.7
14:58:40|16163.7
14:58:41|16164.73
14:58:42|16166.29
14:58:43|16162.64
14:58:44|16162.64
14:58:45|16162.64
14:58:46|16162.64
14:58:47|16162.64
14:58:48|16162.64
14:58:49|16162.64
14:58:50|16162.49
14:58:52|16162.49
14:58:53|16162.49
14:58:54|16162.49
14:58:55|16165.78
14:58:55|16165.75
14:58:57|16165.75
14:58:59|16169.66
14:58:59|16165.54
14:59:00|16165.54
14:59:02|16166.65
14:59:03|16166.65
14:59:05|16166.65
14:59:05|16166.65
14:59:06|16166.65
14:59:08|16166.65
14:59:10|16165.77
14:59:10|16168.03
14:59:11|16168.03
14:59:13|16168.24
14:59:13|16168.24
14:59:14|16168.24
14:59:15|16166.84
14:59:16|16166.84
14:59:17|16166.84
14:59:18|16166.84
14:59:19|16168.24
14:59:20|16168.24
14:59:21|16168.24
14:59:22|16168.24
14:59:24|16168.24
14:59:25|16168.24
14:59:26|16168.24
14:59:27|16168.24
14:59:28|16166.25
14:59:30|16166.25
14:59:30|16167.43
14:59:32|16167.91
14:59:33|16167.91
14:59:34|16166.51
14:59:35|16166.08
14:59:36|16165.81
14:59:37|16167.24
14:59:38|16167.36
14:59:39|16166.54
14:59:40|16165.21
14:59:42|16163.25
14:59:43|16165.46
14:59:45|16165.52
14:59:46|16165.52
14:59:47|16165.46
14:59:48|16164.
14:59:49|16161.62
14:59:50|16165.52
14:59:51|16165.52
14:59:52|16165.52
14:59:53|16165.52
14:59:54|16165.52
14:59:55|16167.34
14:59:57|16166.91
14:59:57|16166.08
14:59:58|16164.5
15:00:00|16164.5
15:00:00|16164.09
15:00:02|16164.09
15:00:03|16164.09
15:00:04|16164.09
15:00:04|16164.09
15:00:06|16164.09
15:00:06|16166.37
15:00:08|16164.13
15:00:09|16166.24
15:00:10|16166.65
15:00:10|16166.65
15:00:11|16166.65
15:00:13|16163.13
15:00:13|16162.03
15:00:14|16162.65
15:00:15|16162.59
15:00:17|16162.68
15:00:17|16162.14
15:00:19|16161.85
15:00:21|16162.7
15:00:22|16163.55
15:00:23|16163.55
15:00:24|16163.55
15:00:25|16163.55
15:00:27|16162.81
15:00:28|16162.81
15:00:29|16162.8
15:00:30|16163.56
15:00:31|16162.8
15:00:32|16163.36
15:00:33|16161.65
15:00:34|16163.79
15:00:35|16161.76
15:00:37|16161.62
15:00:37|16163.25
15:00:39|16163.29
15:00:39|16163.11
15:00:41|16165.3
15:00:42|16164.57
15:00:43|16164.57
15:00:43|16164.57
15:00:44|16164.57
15:00:46|16164.57
15:00:47|16165.9
15:00:47|16165.9
15:00:48|16165.5
15:00:50|16165.5
15:00:51|16165.5
15:00:52|16165.91
15:00:53|16165.91
15:00:54|16165.91
15:00:55|16165.91
15:00:56|16165.91
15:00:57|16166.21
15:00:58|16165.15
15:00:59|16165.15
15:01:00|16166.43
15:01:01|16166.43
15:01:02|16166.43
15:01:03|16166.43
15:01:04|16166.43
15:01:05|16166.43
15:01:06|16167.09
15:01:07|16167.09
15:01:08|16167.09
15:01:09|16167.09
15:01:10|16167.09
15:01:11|16167.09
15:01:12|16167.09
15:01:13|16167.09
15:01:14|16167.09
15:01:15|16167.09
15:01:16|16165.61
15:01:17|16165.61
15:01:18|16164.51
15:01:19|16164.57
15:01:21|16167.01
15:01:23|16167.01
15:01:23|16167.01
15:01:24|16167.01
15:01:25|16165.33
15:01:26|16165.33
15:01:27|16165.33
15:01:28|16165.33
15:01:29|16165.33
15:01:30|16165.33
15:01:31|16165.33
15:01:32|16163.04
15:01:33|16163.04
15:01:34|16163.04
15:01:35|16163.04
15:01:36|16163.04
15:01:37|16165.54
15:01:39|16165.43
15:01:40|16165.43
15:01:41|16165.43
15:01:43|16163.27
15:01:43|16165.54
15:01:44|16165.54
15:01:46|16165.65
15:01:47|16164.59
15:01:48|16164.16
15:01:49|16164.16
15:01:50|16164.24
15:01:51|16162.02
15:01:52|16164.47
15:01:53|16164.47
15:01:55|16164.47
15:01:56|16163.54
15:01:57|16164.49
15:01:58|16164.49
15:01:59|16164.49
15:02:00|16164.49
15:02:01|16161.32
15:02:02|16164.89
15:02:03|16164.89
15:02:03|16164.89
15:02:04|16163.09
15:02:05|16163.09
15:02:06|16163.09
15:02:08|16165.99
15:02:09|16165.99
15:02:10|16163.91
15:02:11|16163.91
15:02:12|16164.28
15:02:12|16165.2
15:02:14|16165.59
15:02:14|16167.39
15:02:15|16167.36
15:02:17|16165.25
15:02:18|16163.43
15:02:19|16163.43
15:02:20|16163.43
15:02:21|16163.03
15:02:23|16165.31
15:02:25|16164.66
15:02:26|16163.97
15:02:28|16164.04
15:02:28|16167.58
15:02:30|16167.35
15:02:31|16167.37
15:02:31|16167.37
15:02:33|16165.87
15:02:34|16169.12
15:02:35|16169.12
15:02:36|16167.2
15:02:37|16167.2
15:02:37|16167.2
15:02:39|16167.2
15:02:40|16167.2
15:02:41|16167.2
15:02:42|16167.2
15:02:43|16168.39
15:02:44|16168.39
15:02:45|16168.39
15:02:46|16168.39
15:02:47|16168.39
15:02:48|16168.39
15:02:49|16168.39
15:02:50|16168.39
15:02:50|16168.39
15:02:52|16168.39
15:02:53|16168.39
15:02:53|16168.39
15:02:54|16168.39
15:02:56|16168.39
15:02:57|16166.75
15:02:58|16166.75
15:02:59|16167.05
15:03:00|16167.05
15:03:01|16167.05
15:03:02|16167.05
15:03:03|16167.05
15:03:04|16167.05
15:03:05|16167.05
15:03:07|16167.05
15:03:07|16168.66
15:03:08|16168.66
15:03:09|16168.66
15:03:11|16168.66
15:03:11|16168.39
15:03:13|16168.39
15:03:14|16164.96
15:03:15|16164.49
15:03:16|16163.78
15:03:17|16164.8
15:03:18|16165.35
15:03:19|16164.23
15:03:20|16164.53
15:03:21|16164.01
15:03:23|16163.08
15:03:23|16165.14
15:03:25|16165.14
15:03:26|16165.14
15:03:28|16165.14
15:03:28|16165.14
15:03:30|16165.14
15:03:32|16165.14
15:03:33|16161.41
15:03:34|16162.07
15:03:35|16160.41
15:03:36|16162.75
15:03:37|16162.04
15:03:38|16164.05
15:03:39|16164.05
15:03:40|16164.05
15:03:41|16162.03
15:03:42|16162.03
15:03:43|16162.78
15:03:44|16160.84
15:03:45|16162.92
15:03:46|16163.14
15:03:47|16163.47
15:03:48|16163.47
15:03:49|16163.47
15:03:50|16164.75
15:03:51|16164.75
15:03:52|16165.
15:03:54|16165.
15:03:54|16165.
15:03:56|16165.
15:03:56|16165.
15:03:58|16165.
15:03:58|16165.
15:04:00|16165.
15:04:00|16165.
15:04:01|16163.13
15:04:02|16163.13
15:04:03|16163.13
15:04:05|16163.13
15:04:06|16163.13
15:04:06|16161.42
15:04:08|16161.42
15:04:09|16162.46
15:04:10|16163.41
15:04:11|16163.41
15:04:12|16160.33
15:04:13|16161.42
15:04:15|16161.27
15:04:16|16160.41
15:04:18|16160.
15:04:19|16159.78
15:04:20|16159.78
15:04:20|16159.78
15:04:22|16160.47
15:04:23|16159.89
15:04:25|16161.24
15:04:26|16161.24
15:04:27|16161.24
15:04:28|16161.24
15:04:29|16161.24
15:04:30|16161.88
15:04:31|16161.87
15:04:32|16161.87
15:04:33|16164.32
15:04:34|16161.96
15:04:35|16164.1
15:04:36|16164.1
15:04:37|16164.1
15:04:38|16161.27
15:04:39|16161.27
15:04:40|16161.27
15:04:41|16161.27
15:04:42|16163.06
15:04:43|16163.06
15:04:44|16161.08
15:04:45|16161.08
15:04:46|16161.08
15:04:47|16161.69
15:04:48|16161.69
15:04:49|16161.35
15:04:50|16161.3
15:04:51|16161.3
15:04:52|16159.46
15:04:53|16161.78
15:04:54|16161.79
15:04:55|16162.18
15:04:56|16162.55
15:04:57|16166.46
15:04:58|16166.46
15:04:59|16166.46
15:05:00|16166.46
15:05:01|16166.46
15:05:02|16166.46
15:05:04|16168.68
15:05:04|16168.68
15:05:06|16168.99
15:05:06|16168.99
15:05:08|16166.97
15:05:09|16166.97
15:05:10|16166.97
15:05:11|16166.97
15:05:12|16169.71
15:05:13|16169.71
15:05:15|16169.55
15:05:15|16169.55
15:05:16|16169.55
15:05:17|16169.55
15:05:19|16169.55
15:05:20|16169.55
15:05:20|16169.55
15:05:21|16169.55
15:05:22|16169.55
15:05:24|16166.45
15:05:26|16166.45
15:05:27|16166.35
15:05:28|16166.35
15:05:29|16169.14
15:05:30|16166.36
15:05:32|16166.36
15:05:33|16166.84
15:05:34|16166.84
15:05:36|16169.54
15:05:37|16167.93
15:05:37|16167.93
15:05:38|16167.45
15:05:39|16167.04
15:05:41|16169.18
15:05:41|16172.83
15:05:43|16170.88
15:05:44|16170.88
15:05:46|16170.88
15:05:47|16170.88
15:05:47|16170.88
15:05:48|16169.77
15:05:50|16169.77
15:05:51|16169.77
15:05:52|16169.77
15:05:53|16169.77
15:05:55|16169.77
15:05:56|16169.77
15:05:56|16169.82
15:05:58|16169.79
15:05:58|16168.77
15:06:00|16168.77
15:06:01|16170.7
15:06:02|16170.78
15:06:03|16170.75
15:06:04|16170.59
15:06:05|16170.59
15:06:06|16171.37
15:06:07|16171.37
15:06:08|16171.37
15:06:09|16171.77
15:06:10|16171.34
15:06:11|16167.7
15:06:12|16171.21
15:06:13|16172.24
15:06:14|16173.55
15:06:15|16173.55
15:06:16|16172.37
15:06:17|16172.65
15:06:18|16172.65
15:06:19|16172.66
15:06:20|16172.66
15:06:21|16173.95
15:06:22|16173.95
15:06:23|16173.95
15:06:24|16173.95
15:06:25|16171.79
15:06:26|16173.39
15:06:27|16173.39
15:06:29|16173.39
15:06:30|16170.05
15:06:31|16170.05
15:06:32|16170.05
15:06:34|16173.32
15:06:35|16172.14
15:06:36|16171.92
15:06:37|16172.23
15:06:38|16171.81
15:06:40|16171.84
15:06:40|16172.03
15:06:42|16172.
15:06:43|16171.91
15:06:44|16169.44
15:06:46|16171.25
15:06:46|16171.25
15:06:47|16170.69
15:06:48|16170.69
15:06:49|16170.69
15:06:50|16170.9
15:06:51|16170.9
15:06:52|16170.9
15:06:53|16171.95
15:06:54|16171.95
15:06:55|16173.83
15:06:56|16174.82
15:06:57|16179.26
15:06:58|16179.26
15:06:59|16176.76
15:07:00|16176.05
15:07:01|16176.05
15:07:02|16176.05
15:07:04|16176.05
15:07:05|16176.05
15:07:06|16178.57
15:07:07|16177.84
15:07:08|16180.01
15:07:09|16180.01
15:07:10|16180.01
15:07:10|16180.13
15:07:12|16180.13
15:07:13|16180.82
15:07:14|16180.11
15:07:15|16180.07
15:07:16|16180.11
15:07:17|16180.11
15:07:17|16180.11
15:07:19|16178.34
15:07:19|16178.34
15:07:20|16179.06
15:07:21|16179.06
15:07:22|16179.06
15:07:24|16179.06
15:07:25|16179.48
15:07:27|16181.66
15:07:28|16182.06
15:07:30|16182.06
15:07:30|16182.58
15:07:31|16183.26
15:07:32|16183.73
15:07:34|16183.74
15:07:35|16183.74
15:07:35|16184.09
15:07:38|16183.24
15:07:38|16185.57
15:07:40|16198.13
15:07:41|16200.27
15:07:42|16204.18
15:07:44|16205.52
15:07:44|16206.17
15:07:46|16208.08
15:07:46|16204.93
15:07:47|16204.93
15:07:48|16206.85
15:07:50|16208.07
15:07:51|16208.07
15:07:52|16208.07
15:07:53|16207.9
15:07:54|16207.9
15:07:55|16207.48
15:07:56|16205.72
15:07:56|16205.72
15:07:58|16205.72
15:07:59|16206.54
15:07:59|16206.59
15:08:01|16206.59
15:08:02|16210.
15:08:03|16210.94
15:08:04|16211.98
15:08:05|16214.05
15:08:06|16214.71
15:08:07|16214.68
15:08:08|16214.68
15:08:09|16214.68
15:08:10|16214.61
15:08:12|16209.8
15:08:12|16207.16
15:08:13|16207.86
15:08:14|16214.
15:08:15|16214.
15:08:16|16214.
15:08:17|16207.5
15:08:18|16207.25
15:08:19|16207.25
15:08:20|16206.41
15:08:21|16206.41
15:08:23|16206.1
15:08:24|16208.59
15:08:25|16208.54
15:08:26|16209.8
15:08:28|16210.21
15:08:28|16210.21
15:08:29|16212.3
15:08:31|16212.3
15:08:32|16211.89
15:08:33|16209.07
15:08:34|16210.31
15:08:35|16208.35
15:08:37|16205.06
15:08:38|16208.58
15:08:39|16206.65
15:08:40|16202.9
15:08:41|16207.2
15:08:42|16206.09
15:08:43|16207.09
15:08:45|16209.57
15:08:46|16207.1
15:08:47|16207.1
15:08:48|16207.1
15:08:49|16207.1
15:08:50|16207.1
15:08:52|16207.47
15:08:52|16207.47
15:08:53|16207.47
15:08:54|16208.64
15:08:56|16208.64
15:08:56|16207.64
15:08:57|16208.64
15:08:58|16208.88
15:09:00|16208.13
15:09:01|16207.64
15:09:02|16207.57
15:09:03|16207.55
15:09:04|16205.23
15:09:05|16207.13
15:09:06|16207.13
15:09:08|16205.98
15:09:08|16205.98
15:09:09|16205.98
15:09:10|16204.29
15:09:12|16204.29
15:09:13|16211.54
15:09:13|16212.47
15:09:15|16212.47
15:09:16|16212.1
15:09:17|16211.92
15:09:18|16211.28
15:09:19|16211.6
15:09:20|16212.18
15:09:21|16212.18
15:09:22|16212.18
15:09:23|16213.25
15:09:24|16213.65
15:09:25|16209.91
15:09:26|16211.66
15:09:27|16210.41
15:09:29|16212.27
15:09:30|16211.56
15:09:31|16210.
15:09:32|16209.88
15:09:33|16209.88
15:09:34|16209.88
15:09:35|16209.88
15:09:36|16208.53
15:09:37|16208.69
15:09:38|16208.69
15:09:39|16208.84
15:09:40|16206.67
15:09:41|16206.67
15:09:42|16209.87
15:09:43|16208.24
15:09:45|16208.39
15:09:46|16205.98
15:09:46|16207.96
15:09:48|16207.04
15:09:49|16209.15
15:09:50|16209.15
15:09:51|16211.04
15:09:52|16209.98
15:09:53|16208.99
15:09:54|16206.65
15:09:55|16208.39
15:09:56|16208.5
15:09:57|16208.2
15:09:59|16204.65
15:09:59|16204.65
15:10:01|16203.91
15:10:01|16203.91
15:10:02|16203.9
15:10:04|16203.9
15:10:05|16203.9
15:10:05|16203.9
15:10:07|16203.9
15:10:08|16204.33
15:10:09|16205.19
15:10:10|16205.19
15:10:11|16205.06
15:10:13|16206.81
15:10:13|16205.45
15:10:14|16204.91
15:10:15|16202.34
15:10:17|16200.91
15:10:17|16200.91
15:10:18|16203.76
15:10:19|16203.42
15:10:21|16203.69
15:10:22|16201.62
15:10:23|16201.44
15:10:24|16200.75
15:10:25|16198.53
15:10:26|16200.75
15:10:27|16200.75
15:10:29|16200.83
15:10:30|16200.95
15:10:31|16199.22
15:10:32|16199.59
15:10:34|16197.56
15:10:35|16196.16
15:10:36|16196.19
15:10:38|16196.19
15:10:38|16196.19
15:10:39|16196.19
15:10:40|16196.19
15:10:42|16196.19
15:10:43|16196.19
15:10:44|16197.99
15:10:45|16197.99
15:10:45|16197.99
15:10:47|16199.09
15:10:48|16196.22
15:10:49|16196.22
15:10:50|16196.22
15:10:50|16194.98
15:10:52|16197.58
15:10:52|16197.58
15:10:55|16197.58
15:10:55|16197.58
15:10:57|16197.58
15:10:58|16199.52
15:10:59|16199.52
15:11:01|16199.52
15:11:01|16199.52
15:11:02|16199.52
15:11:03|16199.52
15:11:04|16198.49
15:11:05|16198.38
15:11:06|16198.38
15:11:07|16196.78
15:11:09|16196.78
15:11:11|16203.32
15:11:11|16203.32
15:11:12|16201.9
15:11:13|16204.84
15:11:14|16203.81
15:11:15|16203.66
15:11:17|16203.66
15:11:17|16203.66
15:11:18|16203.66
15:11:19|16203.66
15:11:20|16203.66
15:11:21|16203.66
15:11:22|16203.66
15:11:23|16203.66
15:11:24|16203.66
15:11:26|16202.13
15:11:27|16202.13
15:11:28|16202.13
15:11:29|16202.13
15:11:31|16202.13
15:11:31|16203.71
15:11:32|16203.71
15:11:33|16203.71
15:11:35|16203.71
15:11:36|16203.71
15:11:37|16203.71
15:11:39|16204.7
15:11:40|16204.7
15:11:41|16204.7
15:11:42|16204.7
15:11:44|16204.7
15:11:45|16203.7
15:11:45|16205.93
15:11:47|16205.93
15:11:47|16205.93
15:11:48|16203.63
15:11:50|16203.85
15:11:51|16203.85
15:11:52|16203.85
15:11:53|16203.85
15:11:54|16203.85
15:11:55|16203.85
15:11:56|16203.85
15:11:57|16203.85
15:11:58|16203.85
15:11:59|16203.85
15:12:00|16203.85
15:12:01|16203.85
15:12:02|16202.37
15:12:03|16203.4
15:12:04|16202.68
15:12:05|16202.68
15:12:06|16202.68
15:12:07|16202.68
15:12:08|16202.68
15:12:09|16202.68
15:12:10|16202.68
15:12:11|16202.68
15:12:12|16204.49
15:12:13|16203.79
15:12:14|16203.79
15:12:15|16203.79
15:12:16|16203.9
15:12:17|16203.9
15:12:18|16203.69
15:12:19|16205.23
15:12:20|16204.82
15:12:21|16205.34
15:12:23|16205.75
15:12:24|16206.57
15:12:24|16206.57
15:12:25|16205.06
15:12:26|16208.12
15:12:27|16206.95
15:12:29|16206.82
15:12:29|16206.82
15:12:31|16208.11
15:12:33|16208.11
15:12:34|16208.11
15:12:35|16209.2
15:12:36|16209.2
15:12:37|16209.2
15:12:38|16209.2
15:12:40|16212.45
15:12:41|16212.45
15:12:42|16212.45
15:12:43|16212.45
15:12:43|16212.45
15:12:45|16213.87
15:12:46|16213.28
15:12:47|16213.28
15:12:48|16212.77
15:12:49|16212.77
15:12:50|16212.77
15:12:51|16212.77
15:12:52|16213.58
15:12:53|16213.76
15:12:54|16213.77
15:12:55|16214.39
15:12:56|16215.37
15:12:57|16215.77
15:12:58|16215.39
15:12:59|16214.8
15:13:00|16214.8
15:13:01|16214.8
15:13:02|16214.59
15:13:03|16214.5
15:13:04|16214.5
15:13:05|16214.5
15:13:06|16214.5
15:13:07|16214.5
15:13:08|16214.5
15:13:09|16213.26
15:13:10|16213.59
15:13:11|16214.09
15:13:12|16213.82
15:13:13|16213.82
15:13:14|16213.82
15:13:15|16213.82
15:13:16|16213.82
15:13:17|16215.49
15:13:18|16215.62
15:13:20|16215.62
15:13:20|16215.62
15:13:21|16213.04
15:13:23|16213.03
15:13:23|16213.38
15:13:24|16213.38
15:13:26|16213.79
15:13:27|16213.56
15:13:28|16213.59
15:13:28|16215.93
15:13:29|16216.68
15:13:31|16214.54
15:13:32|16214.95
15:13:34|16212.52
15:13:35|16213.
15:13:36|16213.59
15:13:37|16212.57
15:13:39|16212.18
15:13:40|16212.18
15:13:40|16212.18
15:13:41|16212.18
15:13:43|16212.18
15:13:44|16212.18
15:13:45|16212.18
15:13:46|16212.18
15:13:47|16215.61
15:13:48|16217.36
15:13:49|16216.69
15:13:50|16216.69
15:13:51|16216.92
15:13:52|16217.34
15:13:53|16218.29
15:13:55|16219.86
15:13:56|16219.34
15:13:57|16219.34
15:13:58|16216.85
15:13:59|16218.06
15:14:00|16216.18
15:14:01|16213.91
15:14:02|16213.72
15:14:04|16221.34
15:14:05|16217.93
15:14:06|16221.86
15:14:07|16222.57
15:14:08|16225.
15:14:09|16223.61
15:14:11|16230.
15:14:12|16230.
15:14:12|16224.24
15:14:14|16221.79
15:14:14|16221.79
15:14:15|16221.94
15:14:17|16221.94
15:14:18|16221.94
15:14:19|16223.74
15:14:20|16217.9
15:14:21|16215.5
15:14:21|16214.74
15:14:22|16213.5
15:14:23|16213.82
15:14:25|16208.31
15:14:25|16208.31
15:14:26|16205.86
15:14:27|16205.87
15:14:28|16209.13
15:14:30|16208.98
15:14:30|16211.48
15:14:32|16205.94
15:14:33|16205.94
15:14:35|16206.14
15:14:36|16206.14
15:14:38|16206.14
15:14:39|16206.14
15:14:40|16206.14
15:14:42|16207.14
15:14:43|16209.21
15:14:44|16208.84
15:14:45|16208.84
15:14:45|16211.07
15:14:46|16211.07
15:14:48|16211.07
15:14:48|16211.07
15:14:50|16210.46
15:14:51|16210.46
15:14:52|16210.46
15:14:53|16210.46
15:14:54|16213.56
15:14:55|16214.26
15:14:57|16214.26
15:14:58|16212.87
15:14:58|16212.87
15:15:00|16212.87
15:15:00|16212.87
15:15:02|16209.65
15:15:04|16211.07
15:15:04|16211.07
15:15:06|16211.07
15:15:07|16211.07
15:15:07|16206.84
15:15:09|16206.84
15:15:10|16206.84
15:15:11|16207.4
15:15:12|16205.93
15:15:13|16205.93
15:15:14|16205.93
15:15:15|16205.93
15:15:16|16205.93
15:15:17|16205.93
15:15:18|16207.63
15:15:20|16207.63
15:15:21|16207.63
15:15:21|16207.63
15:15:22|16206.96
15:15:24|16206.85
15:15:25|16206.15
15:15:25|16205.49
15:15:27|16205.29
15:15:27|16204.85
15:15:29|16207.45
15:15:29|16207.45
15:15:31|16207.35
15:15:32|16207.35
15:15:33|16207.35
15:15:34|16207.35
15:15:36|16203.78
15:15:37|16203.78
15:15:37|16203.78
15:15:39|16203.78
15:15:40|16203.78
15:15:42|16204.59
15:15:42|16205.16
15:15:44|16205.21
15:15:45|16202.96
15:15:46|16204.01
15:15:47|16204.01
15:15:48|16204.78
15:15:49|16205.28
15:15:50|16205.28
15:15:51|16204.6
15:15:52|16203.86
15:15:53|16203.86
15:15:55|16203.86
15:15:56|16203.86
15:15:57|16203.86
15:15:58|16203.16
15:15:59|16200.87
15:15:59|16200.78
15:16:01|16204.34
15:16:02|16203.6
15:16:02|16204.01
15:16:04|16204.01
15:16:05|16207.35
15:16:06|16207.35
15:16:07|16207.35
15:16:08|16204.14
15:16:09|16205.08
15:16:10|16205.51
15:16:11|16205.92
15:16:11|16205.92
15:16:13|16205.92
15:16:14|16205.92
15:16:15|16205.92
15:16:16|16205.92
15:16:16|16205.92
15:16:18|16205.92
15:16:19|16205.92
15:16:19|16205.92
15:16:21|16205.92
15:16:23|16208.76
15:16:23|16209.89
15:16:24|16209.5
15:16:25|16209.5
15:16:26|16209.5
15:16:27|16209.5
15:16:28|16209.5
15:16:29|16209.5
15:16:30|16209.5
15:16:31|16209.5
15:16:32|16208.1
15:16:33|16208.46
15:16:35|16208.04
15:16:37|16208.04
15:16:37|16208.04
15:16:38|16208.05
15:16:39|16208.05
15:16:40|16208.46
15:16:42|16208.46
15:16:44|16208.46
15:16:44|16208.46
15:16:45|16208.46
15:16:47|16207.9
15:16:48|16207.9
15:16:49|16207.9
15:16:50|16203.09
15:16:51|16203.09
15:16:53|16200.39
15:16:54|16202.3
15:16:55|16203.54
15:16:56|16204.89
15:16:58|16203.93
15:16:59|16203.93
15:17:00|16202.51
15:17:01|16202.51
15:17:02|16202.51
15:17:03|16202.51
15:17:04|16200.69
15:17:05|16200.43
15:17:06|16200.43
15:17:07|16202.86
15:17:08|16200.46
15:17:09|16201.47
15:17:10|16201.85
15:17:12|16201.85
15:17:13|16201.85
15:17:14|16201.85
15:17:15|16201.85
15:17:16|16201.85
15:17:17|16201.85
15:17:18|16201.85
15:17:19|16201.85
15:17:20|16201.85
15:17:21|16201.85
15:17:22|16200.9
15:17:23|16204.19
15:17:24|16204.19
15:17:25|16204.19
15:17:26|16204.19
15:17:27|16207.41
15:17:28|16207.41
15:17:29|16204.19
15:17:30|16204.19
15:17:31|16204.3
15:17:32|16204.25
15:17:33|16204.25
15:17:34|16204.04
15:17:35|16204.45
15:17:37|16204.45
15:17:37|16204.45
15:17:39|16204.45
15:17:41|16204.45
15:17:42|16204.45
15:17:43|16204.45
15:17:44|16204.76
15:17:45|16205.17
15:17:46|16206.79
15:17:47|16206.79
15:17:48|16205.81
15:17:50|16206.9
15:17:51|16206.9
15:17:52|16206.9
15:17:53|16206.9
15:17:54|16202.56
15:17:55|16202.56
15:17:56|16202.35
15:17:57|16201.85
15:17:58|16202.82
15:17:59|16202.82
15:18:00|16202.82
15:18:01|16202.82
15:18:02|16203.36
15:18:03|16202.58
15:18:04|16202.58
15:18:05|16204.99
15:18:06|16207.43
15:18:07|16207.43
15:18:08|16207.43
15:18:09|16207.43
15:18:11|16208.25
15:18:12|16204.73
15:18:12|16205.07
15:18:14|16205.07
15:18:14|16205.07
15:18:16|16205.07
15:18:17|16203.87
15:18:17|16203.87
15:18:19|16203.41
15:18:19|16203.41
15:18:21|16203.41
15:18:21|16203.41
15:18:22|16203.41
15:18:23|16203.41
15:18:24|16203.41
15:18:26|16203.07
15:18:27|16204.93
15:18:29|16203.83
15:18:29|16203.83
15:18:31|16202.92
15:18:31|16202.92
15:18:32|16205.07
15:18:34|16205.07
15:18:34|16205.07
15:18:36|16205.07
15:18:37|16205.07
15:18:38|16205.07
15:18:39|16205.07
15:18:41|16202.92
15:18:42|16202.92
15:18:43|16203.33
15:18:44|16203.33
15:18:45|16203.33
15:18:46|16203.33
15:18:48|16203.87
15:18:48|16203.87
15:18:49|16203.87
15:18:50|16203.87
15:18:52|16203.87
15:18:53|16203.87
15:18:53|16203.87
15:18:55|16207.2
15:18:55|16208.21
15:18:56|16206.11
15:18:58|16206.11
15:18:59|16206.11
15:19:00|16203.87
15:19:00|16208.59
15:19:01|16205.68
15:19:02|16205.68
15:19:04|16204.39
15:19:05|16204.39
15:19:06|16202.62
15:19:07|16201.33
15:19:09|16202.64
15:19:09|16201.53
15:19:11|16201.52
15:19:12|16204.42
15:19:12|16202.13
15:19:14|16202.07
15:19:15|16202.96
15:19:17|16202.96
15:19:18|16202.96
15:19:18|16202.1
15:19:20|16203.72
15:19:21|16203.72
15:19:22|16201.16
15:19:23|16202.25
15:19:23|16202.59
15:19:24|16202.05
15:19:26|16202.46
15:19:27|16202.46
15:19:28|16202.46
15:19:29|16202.46
15:19:30|16202.46
15:19:31|16202.46
15:19:33|16202.46
15:19:33|16202.46
15:19:34|16204.59
15:19:35|16206.81
15:19:37|16207.38
15:19:37|16207.41
15:19:38|16207.41
15:19:39|16210.09
15:19:40|16207.5
15:19:41|16207.5
15:19:43|16207.5
15:19:44|16210.84
15:19:45|16207.84
15:19:46|16207.93
15:19:47|16207.93
15:19:48|16207.93
15:19:49|16207.93
15:19:50|16207.93
15:19:51|16207.93
15:19:53|16207.93
15:19:53|16206.54
15:19:55|16206.54
15:19:55|16206.13
15:19:56|16206.13
15:19:58|16206.13
15:19:59|16206.13
15:20:00|16206.13
15:20:01|16206.13
15:20:02|16205.25
15:20:03|16207.47
15:20:04|16203.01
15:20:05|16203.01
15:20:06|16205.04
15:20:07|16205.04
15:20:08|16205.79
15:20:09|16205.79
15:20:11|16200.83
15:20:12|16200.83
15:20:13|16200.83
15:20:14|16200.83
15:20:15|16200.82
15:20:16|16200.82
15:20:17|16204.04
15:20:18|16202.05
15:20:19|16201.77
15:20:20|16201.77
15:20:21|16202.01
15:20:22|16202.01
15:20:23|16200.
15:20:24|16197.57
15:20:25|16198.
15:20:26|16198.
15:20:27|16198.
15:20:28|16198.
15:20:29|16197.79
15:20:30|16198.5
15:20:31|16198.66
15:20:32|16197.06
15:20:33|16197.06
15:20:34|16200.63
15:20:35|16200.63
15:20:36|16202.4
15:20:37|16201.12
15:20:38|16201.12
15:20:39|16203.61
15:20:40|16203.61
15:20:42|16203.61
15:20:44|16203.61
15:20:44|16203.61
15:20:45|16202.
15:20:46|16202.
15:20:47|16200.31
15:20:48|16195.89
15:20:50|16200.72
15:20:51|16200.72
15:20:52|16200.72
15:20:53|16200.72
15:20:54|16200.72
15:20:55|16200.72
15:20:56|16200.72
15:20:56|16200.72
15:20:58|16201.93
15:20:59|16201.93
15:21:00|16201.93
15:21:01|16201.93
15:21:02|16201.73
15:21:03|16201.27
15:21:04|16201.27
15:21:05|16199.76
15:21:06|16199.76
15:21:07|16200.83
15:21:08|16200.83
15:21:09|16200.83
15:21:10|16200.83
15:21:11|16200.83
15:21:12|16200.83
15:21:13|16200.83
15:21:14|16201.21
15:21:15|16201.21
15:21:16|16201.21
15:21:17|16201.99
15:21:18|16203.
15:21:19|16203.
15:21:20|16203.
15:21:21|16203.
15:21:22|16203.
15:21:23|16203.
15:21:24|16203.
15:21:25|16203.
15:21:26|16203.
15:21:27|16203.
15:21:28|16195.
15:21:29|16193.94
15:21:30|16194.37
15:21:31|16195.83
15:21:32|16195.02
15:21:33|16196.22
15:21:34|16196.49
15:21:35|16196.49
15:21:36|16196.49
15:21:37|16195.47
15:21:38|16194.47
15:21:39|16194.47
15:21:41|16194.16
15:21:42|16194.18
15:21:44|16193.61
15:21:46|16194.47
15:21:46|16193.7
15:21:47|16193.7
15:21:49|16193.14
15:21:49|16193.14
15:21:52|16193.14
15:21:52|16193.84
15:21:53|16193.84
15:21:54|16194.8
15:21:55|16194.8
15:21:56|16194.8
15:21:57|16194.8
15:21:59|16194.33
15:22:01|16194.33
15:22:02|16192.91
15:22:04|16192.91
15:22:04|16196.41
15:22:05|16196.61
15:22:06|16197.71
15:22:07|16199.78
15:22:08|16199.93
15:22:09|16199.93
15:22:10|16199.93
15:22:11|16199.93
15:22:12|16198.68
15:22:13|16197.53
15:22:14|16197.53
15:22:15|16197.34
15:22:16|16197.47
15:22:17|16197.47
15:22:18|16196.55
15:22:19|16196.93
15:22:20|16197.09
15:22:21|16197.2
15:22:22|16199.42
15:22:23|16199.42
15:22:24|16199.62
15:22:25|16200.14
15:22:26|16200.14
15:22:27|16200.14
15:22:28|16201.21
15:22:29|16201.21
15:22:30|16201.21
15:22:31|16203.44
15:22:32|16203.15
15:22:33|16204.01
15:22:34|16204.01
15:22:35|16201.4
15:22:36|16202.01
15:22:38|16202.01
15:22:39|16202.01
15:22:39|16202.01
15:22:42|16201.89
15:22:43|16197.26
15:22:45|16197.26
15:22:45|16197.26
15:22:47|16197.26
15:22:49|16199.44
15:22:49|16199.44
15:22:50|16199.73
15:22:52|16199.73
15:22:52|16199.73
15:22:54|16199.73
15:22:56|16199.73
15:22:56|16199.73
15:22:57|16199.73
15:22:58|16199.44
15:22:59|16199.44
15:23:00|16199.36
15:23:02|16201.35
15:23:03|16201.35
15:23:04|16201.03
15:23:05|16200.55
15:23:06|16200.55
15:23:07|16200.55
15:23:08|16200.95
15:23:09|16200.95
15:23:11|16200.9
15:23:11|16200.9
15:23:12|16201.28
15:23:13|16200.35
15:23:14|16200.35
15:23:15|16199.93
15:23:16|16200.47
15:23:18|16200.93
15:23:19|16200.93
15:23:20|16200.93
15:23:21|16203.71
15:23:22|16203.71
15:23:23|16203.71
15:23:25|16201.21
15:23:25|16201.21
15:23:26|16201.
15:23:28|16201.58
15:23:29|16201.18
15:23:29|16201.18
15:23:30|16203.38
15:23:31|16201.97
15:23:33|16201.02
15:23:33|16201.38
15:23:34|16201.38
15:23:35|16201.38
15:23:36|16201.38
15:23:37|16201.38
15:23:39|16201.38
15:23:39|16201.38
15:23:40|16201.38
15:23:42|16199.86
15:23:43|16199.97
15:23:44|16199.97
15:23:45|16200.26
15:23:46|16200.26
15:23:48|16200.26
15:23:48|16200.26
15:23:49|16203.79
15:23:50|16201.13
15:23:51|16200.66
15:23:52|16200.66
15:23:53|16200.66
15:23:54|16198.34
15:23:55|16198.34
15:23:56|16198.34
15:23:57|16198.34
15:23:58|16198.
15:24:00|16197.86
15:24:02|16201.72
15:24:03|16201.72
15:24:03|16202.96
15:24:04|16204.67
15:24:06|16203.39
15:24:07|16202.5
15:24:09|16202.66
15:24:09|16202.66
15:24:10|16202.66
15:24:12|16202.66
15:24:12|16203.2
15:24:13|16202.38
15:24:14|16202.38
15:24:16|16202.38
15:24:17|16202.29
15:24:18|16205.19
15:24:19|16204.56
15:24:20|16204.56
15:24:21|16204.42
15:24:22|16200.73
15:24:23|16202.2
15:24:24|16200.37
15:24:25|16200.8
15:24:26|16200.25
15:24:27|16200.25
15:24:28|16200.25
15:24:29|16199.93
15:24:30|16201.09
15:24:31|16200.68
15:24:32|16201.11
15:24:33|16202.96
15:24:34|16202.12
15:24:35|16202.12
15:24:36|16200.99
15:24:37|16200.99
15:24:38|16200.69
15:24:39|16200.34
15:24:40|16200.34
15:24:41|16200.34
15:24:42|16200.34
15:24:44|16200.34
15:24:44|16200.34
15:24:45|16200.34
15:24:46|16200.34
15:24:47|16200.34
15:24:49|16200.34
15:24:51|16205.17
15:24:52|16205.17
15:24:52|16203.83
15:24:54|16201.74
15:24:54|16200.81
15:24:56|16204.27
15:24:57|16204.27
15:24:57|16204.27
15:24:59|16204.27
15:25:00|16204.27
15:25:01|16204.27
15:25:02|16204.27
15:25:03|16204.27
15:25:04|16208.4
15:25:06|16207.85
15:25:06|16208.49
15:25:08|16207.82
15:25:08|16208.92
15:25:10|16209.07
15:25:11|16209.85
15:25:12|16209.85
15:25:12|16209.59
15:25:14|16209.59
15:25:15|16209.63
15:25:16|16209.04
15:25:17|16209.04
15:25:18|16210.19
15:25:19|16210.19
15:25:20|16211.41
15:25:21|16211.28
15:25:22|16210.32
15:25:23|16210.32
15:25:24|16210.32
15:25:25|16210.32
15:25:26|16210.32
15:25:27|16210.32
15:25:28|16210.32
15:25:29|16210.32
15:25:30|16210.32
15:25:31|16213.65
15:25:32|16213.42
15:25:33|16213.42
15:25:34|16213.42
15:25:35|16213.42
15:25:37|16217.78
15:25:37|16215.97
15:25:38|16215.58
15:25:40|16215.58
15:25:41|16215.72
15:25:41|16215.79
15:25:42|16217.26
15:25:44|16216.91
15:25:46|16216.91
15:25:46|16216.91
15:25:48|16216.91
15:25:50|16218.41
15:25:51|16217.44
15:25:51|16223.67
15:25:52|16219.53
15:25:53|16219.53
15:25:54|16217.09
15:25:56|16217.09
15:25:56|16217.09
15:25:57|16217.09
15:25:58|16219.04
15:25:59|16219.53
15:26:00|16221.39
15:26:02|16218.69
15:26:03|16218.01
15:26:04|16217.18
15:26:05|16219.97
15:26:06|16219.2
15:26:07|16220.39
15:26:08|16219.07
15:26:10|16219.37
15:26:11|16219.37
15:26:12|16219.75
15:26:12|16218.22
15:26:13|16218.22
15:26:14|16218.22
15:26:16|16222.07
15:26:17|16222.07
15:26:18|16220.12
15:26:19|16220.97
15:26:20|16222.75
15:26:21|16222.75
15:26:22|16222.75
15:26:23|16222.75
15:26:24|16223.78
15:26:25|16224.2
15:26:26|16225.82
15:26:27|16225.42
15:26:28|16225.42
15:26:29|16227.13
15:26:30|16227.13
15:26:31|16227.13
15:26:32|16227.13
15:26:33|16227.13
15:26:34|16225.17
15:26:35|16225.58
15:26:36|16225.34
15:26:38|16225.34
15:26:38|16225.34
15:26:40|16225.34
15:26:40|16223.11
15:26:41|16223.11
15:26:43|16223.11
15:26:43|16223.11
15:26:45|16223.55
15:26:46|16223.55
15:26:47|16225.06
15:26:48|16223.67
15:26:49|16223.67
15:26:50|16223.67
15:26:52|16223.67
15:26:53|16224.73
15:26:54|16223.2
15:26:55|16224.02
15:26:56|16224.02
15:26:57|16224.02
15:26:58|16224.02
15:26:59|16223.12
15:27:00|16223.12
15:27:01|16216.53
15:27:02|16216.53
15:27:03|16223.11
15:27:04|16221.56
15:27:05|16221.56
15:27:07|16221.14
15:27:08|16221.14
15:27:09|16219.57
15:27:11|16219.65
15:27:12|16219.65
15:27:12|16219.65
15:27:14|16217.25
15:27:14|16217.98
15:27:15|16217.34
15:27:17|16216.19
15:27:18|16216.78
15:27:18|16216.78
15:27:20|16215.61
15:27:21|16214.41
15:27:22|16214.41
15:27:23|16214.41
15:27:25|16215.84
15:27:25|16215.84
15:27:27|16215.84
15:27:28|16215.84
15:27:29|16215.84
15:27:29|16215.84
15:27:31|16215.41
15:27:31|16216.2
15:27:33|16216.2
15:27:34|16215.64
15:27:34|16215.23
15:27:35|16215.23
15:27:36|16215.23
15:27:37|16215.23
15:27:38|16215.23
15:27:39|16215.23
15:27:40|16215.42
15:27:41|16215.42
15:27:42|16215.42
15:27:43|16215.42
15:27:45|16215.42
15:27:46|16213.42
15:27:48|16216.42
15:27:49|16216.06
15:27:51|16216.81
15:27:52|16216.81
15:27:53|16218.07
15:27:54|16218.07
15:27:55|16219.89
15:27:56|16219.89
15:27:57|16219.89
15:27:59|16222.13
15:28:00|16222.13
15:28:01|16222.13
15:28:02|16222.13
15:28:03|16219.73
15:28:05|16219.69
15:28:06|16219.69
15:28:07|16219.33
15:28:09|16218.9
15:28:09|16218.68
15:28:10|16218.8
15:28:11|16218.8
15:28:12|16218.8
15:28:13|16218.92
15:28:14|16218.92
15:28:15|16216.19
15:28:16|16213.62
15:28:17|16213.62
15:28:18|16213.62
15:28:19|16213.62
15:28:20|16214.85
15:28:21|16215.8
15:28:22|16215.8
15:28:23|16214.2
15:28:24|16214.2
15:28:25|16214.2
15:28:26|16215.91
15:28:27|16215.5
15:28:28|16214.2
15:28:29|16214.2
15:28:30|16216.65
15:28:31|16217.37
15:28:32|16217.85
15:28:33|16217.85
15:28:34|16217.85
15:28:35|16214.2
15:28:36|16214.82
15:28:37|16214.47
15:28:38|16214.47
15:28:39|16214.47
15:28:40|16214.63
15:28:41|16215.45
15:28:42|16215.45
15:28:43|16215.45
15:28:44|16215.45
15:28:45|16215.45
15:28:46|16215.45
15:28:48|16215.11
15:28:48|16215.11
15:28:49|16215.6
15:28:52|16215.6
15:28:52|16215.6
15:28:53|16215.6
15:28:54|16215.6
15:28:55|16215.6
15:28:56|16216.52
15:28:57|16216.52
15:28:58|16216.52
15:28:59|16215.87
15:29:01|16215.87
15:29:02|16216.67
15:29:03|16218.82
15:29:04|16218.41
15:29:05|16218.12
15:29:06|16218.33
15:29:08|16219.37
15:29:09|16219.37
15:29:10|16219.37
15:29:12|16218.53
15:29:12|16216.33
15:29:13|16216.29
15:29:14|16216.29
15:29:15|16216.29
15:29:17|16217.58
15:29:18|16217.58
15:29:18|16217.58
15:29:20|16217.58
15:29:21|16217.58
15:29:22|16217.58
15:29:23|16217.58
15:29:24|16217.58
15:29:25|16217.11
15:29:26|16217.11
15:29:27|16217.11
15:29:28|16217.11
15:29:29|16217.11
15:29:30|16217.11
15:29:31|16218.54
15:29:31|16218.54
15:29:33|16217.21
15:29:34|16219.97
15:29:35|16216.72
15:29:36|16215.84
15:29:37|16215.84
15:29:38|16215.84
15:29:38|16215.84
15:29:40|16215.84
15:29:41|16216.5
15:29:42|16218.64
15:29:43|16220.
15:29:44|16220.76
15:29:45|16218.76
15:29:45|16220.47
15:29:47|16220.06
15:29:49|16220.06
15:29:50|16219.08
15:29:51|16220.05
15:29:53|16220.22
15:29:54|16218.55
15:29:55|16216.19
15:29:56|16216.19
15:29:57|16215.91
15:29:58|16215.91
15:29:59|16215.91
15:30:00|16215.78
15:30:01|16212.64
15:30:02|16214.35
15:30:03|16214.35
15:30:05|16211.09
15:30:05|16211.09
15:30:06|16211.09
15:30:07|16211.09
15:30:08|16214.41
15:30:09|16211.46
15:30:10|16213.98
15:30:12|16215.39
15:30:12|16215.39
15:30:13|16215.39
15:30:14|16215.39
15:30:15|16215.39
15:30:16|16211.99
15:30:17|16211.99
15:30:18|16210.
15:30:19|16210.
15:30:20|16210.59
15:30:21|16210.59
15:30:22|16210.59
15:30:23|16210.59
15:30:24|16210.59
15:30:25|16210.05
15:30:26|16210.05
15:30:27|16210.05
15:30:28|16210.05
15:30:29|16210.05
15:30:30|16211.58
15:30:31|16211.58
15:30:32|16211.58
15:30:33|16210.87
15:30:34|16210.87
15:30:35|16210.87
15:30:36|16213.25
15:30:37|16213.25
15:30:38|16214.11
15:30:39|16215.31
15:30:40|16213.98
15:30:41|16213.63
15:30:42|16214.1
15:30:43|16214.1
15:30:44|16214.1
15:30:45|16214.58
15:30:46|16214.58
15:30:47|16214.58
15:30:49|16215.78
15:30:50|16215.78
15:30:51|16217.9
15:30:52|16217.23
15:30:53|16215.9
15:30:54|16215.9
15:30:56|16217.3
15:30:57|16217.3
15:30:58|16217.3
15:30:59|16215.37
15:31:00|16215.37
15:31:02|16215.37
15:31:02|16215.37
15:31:03|16215.37
15:31:05|16212.15
15:31:06|16212.15
15:31:06|16212.15
15:31:08|16213.39
15:31:08|16212.98
15:31:10|16213.62
15:31:11|16213.62
15:31:12|16213.62
15:31:13|16213.62
15:31:14|16213.62
15:31:15|16213.75
15:31:16|16213.75
15:31:17|16212.65
15:31:18|16214.17
15:31:19|16214.17
15:31:20|16214.17
15:31:21|16214.17
15:31:22|16213.75
15:31:23|16213.75
15:31:24|16213.75
15:31:25|16213.75
15:31:26|16213.75
15:31:27|16213.75
15:31:28|16213.75
15:31:29|16213.75
15:31:30|16213.75
15:31:31|16214.36
15:31:32|16213.64
15:31:33|16213.64
15:31:34|16212.04
15:31:35|16212.04
15:31:36|16211.78
15:31:37|16211.78
15:31:38|16211.78
15:31:39|16211.78
15:31:40|16212.18
15:31:41|16212.18
15:31:42|16212.18
15:31:43|16212.18
15:31:44|16214.49
15:31:45|16214.14
15:31:46|16214.14
15:31:47|16214.14
15:31:48|16214.14
15:31:49|16214.14
15:31:51|16214.14
15:31:52|16214.14
15:31:53|16214.14
15:31:54|16214.14
15:31:55|16214.14
15:31:57|16216.79
15:31:58|16217.2
15:31:59|16217.2
15:32:00|16217.2
15:32:01|16217.2
15:32:02|16217.2
15:32:04|16217.2
15:32:05|16217.2
15:32:06|16219.53
15:32:07|16219.8
15:32:08|16219.8
15:32:09|16222.07
15:32:10|16221.66
15:32:10|16221.66
15:32:12|16221.15
15:32:13|16218.03
15:32:14|16221.66
15:32:15|16221.66
15:32:16|16221.66
15:32:18|16220.1
15:32:19|16220.1
15:32:20|16222.62
15:32:21|16222.62
15:32:21|16222.62
15:32:23|16221.45
15:32:24|16220.
15:32:24|16220.
15:32:26|16220.01
15:32:27|16219.58
15:32:28|16219.99
15:32:29|16217.4
15:32:29|16217.4
15:32:31|16220.
15:32:32|16220.
15:32:33|16220.
15:32:33|16220.
15:32:35|16220.
15:32:36|16216.93
15:32:37|16217.78
15:32:38|16216.24
15:32:39|16216.24
15:32:40|16218.41
15:32:40|16217.51
15:32:42|16217.03
15:32:42|16217.03
15:32:44|16217.03
15:32:45|16218.25
15:32:46|16217.44
15:32:47|16217.24
15:32:48|16216.41
15:32:49|16217.29
15:32:50|16217.29
15:32:52|16215.77
15:32:53|16214.56
15:32:55|16214.55
15:32:56|16214.55
15:32:58|16214.96
15:32:59|16214.96
15:33:00|16214.96
15:33:01|16214.42
15:33:02|16214.38
15:33:03|16214.38
15:33:03|16214.38
15:33:06|16214.38
15:33:07|16215.16
15:33:08|16215.16
15:33:08|16215.16
15:33:09|16215.15
15:33:10|16214.42
15:33:12|16214.79
15:33:13|16214.79
15:33:14|16215.06
15:33:15|16215.06
15:33:16|16215.06
15:33:17|16215.41
15:33:18|16215.43
15:33:19|16215.43
15:33:20|16216.06
15:33:21|16215.35
15:33:22|16215.35
15:33:23|16214.65
15:33:24|16213.42
15:33:25|16212.84
15:33:27|16214.24
15:33:27|16214.24
15:33:28|16214.24
15:33:29|16214.24
15:33:30|16214.24
15:33:31|16214.24
15:33:32|16214.24
15:33:33|16214.24
15:33:34|16212.49
15:33:35|16211.03
15:33:36|16211.03
15:33:37|16209.39
15:33:38|16209.39
15:33:39|16209.32
15:33:40|16209.32
15:33:41|16209.32
15:33:42|16209.32
15:33:43|16209.32
15:33:44|16209.1
15:33:45|16209.1
15:33:46|16211.05
15:33:47|16211.05
15:33:48|16211.05
15:33:49|16211.05
15:33:50|16211.05
15:33:52|16209.18
15:33:54|16209.18
15:33:55|16209.18
15:33:56|16209.18
15:33:57|16209.18
15:33:58|16209.18
15:34:00|16209.18
15:34:01|16208.72
15:34:03|16208.19
15:34:03|16208.19
15:34:05|16207.78
15:34:05|16207.78
15:34:07|16207.78
15:34:09|16206.02
15:34:09|16206.02
15:34:10|16208.35
15:34:11|16210.97
15:34:12|16212.5
15:34:13|16213.11
15:34:14|16213.11
15:34:15|16215.67
15:34:16|16215.67
15:34:17|16217.19
15:34:18|16217.19
15:34:19|16217.53
15:34:20|16217.53
15:34:21|16217.53
15:34:22|16217.53
15:34:24|16217.53
15:34:25|16217.53
15:34:26|16217.53
15:34:26|16217.53
15:34:28|16214.92
15:34:29|16211.78
15:34:30|16214.93
15:34:32|16214.93
15:34:32|16213.34
15:34:33|16211.72
15:34:34|16211.14
15:34:35|16211.14
15:34:36|16211.14
15:34:37|16211.14
15:34:38|16210.53
15:34:39|16210.77
15:34:41|16210.51
15:34:41|16209.4
15:34:43|16209.4
15:34:44|16209.4
15:34:44|16209.4
15:34:47|16208.04
15:34:47|16208.04
15:34:48|16208.04
15:34:49|16211.28
15:34:50|16209.69
15:34:51|16213.54
15:34:53|16211.01
15:34:55|16211.01
15:34:55|16211.01
15:34:57|16211.01
15:34:58|16211.01
15:35:00|16208.61
15:35:00|16207.78
15:35:01|16206.46
15:35:02|16206.17
15:35:03|16206.27
15:35:04|16206.68
15:35:05|16208.24
15:35:07|16207.53
15:35:08|16207.53
15:35:09|16207.53
15:35:10|16207.73
15:35:11|16207.83
15:35:12|16211.28
15:35:13|16208.24
15:35:14|16205.98
15:35:15|16207.34
15:35:17|16207.04
15:35:17|16207.04
15:35:18|16207.95
15:35:19|16207.95
15:35:20|16208.03
15:35:21|16207.62
15:35:22|16208.03
15:35:23|16207.24
15:35:24|16207.24
15:35:25|16208.1
15:35:26|16208.2
15:35:27|16208.73
15:35:28|16208.43
15:35:29|16208.58
15:35:30|16207.94
15:35:31|16209.27
15:35:32|16209.27
15:35:33|16208.37
15:35:34|16208.46
15:35:35|16208.23
15:35:36|16208.17
15:35:37|16209.13
15:35:38|16208.72
15:35:39|16208.72
15:35:40|16209.22
15:35:41|16209.52
15:35:42|16209.52
15:35:43|16209.25
15:35:45|16208.17
15:35:45|16208.58
15:35:47|16208.58
15:35:48|16208.01
15:35:49|16208.03
15:35:50|16208.03
15:35:50|16208.03
15:35:52|16208.03
15:35:53|16208.03
15:35:55|16208.03
15:35:56|16208.03
15:35:57|16208.03
15:35:57|16208.01
15:36:00|16205.3
15:36:00|16206.74
15:36:01|16206.69
15:36:03|16209.5
15:36:03|16209.5
15:36:05|16209.5
15:36:06|16207.32
15:36:08|16207.32
15:36:08|16210.05
15:36:09|16210.05
15:36:10|16210.05
15:36:12|16210.05
15:36:14|16209.45
15:36:14|16209.45
15:36:15|16209.45
15:36:16|16209.04
15:36:17|16209.04
15:36:18|16209.04
15:36:20|16209.04
15:36:21|16205.76
15:36:22|16205.76
15:36:23|16205.85
15:36:24|16205.3
15:36:25|16203.78
15:36:26|16202.39
15:36:27|16202.39
15:36:28|16202.39
15:36:29|16202.39
15:36:30|16202.39
15:36:31|16202.2
15:36:32|16202.2
15:36:34|16198.59
15:36:34|16198.59
15:36:35|16198.59
15:36:36|16197.78
15:36:37|16197.78
15:36:38|16196.21
15:36:39|16196.21
15:36:40|16196.21
15:36:41|16196.21
15:36:42|16196.21
15:36:44|16196.21
15:36:44|16200.46
15:36:45|16200.17
15:36:46|16200.17
15:36:47|16200.17
15:36:48|16200.63
15:36:49|16203.04
15:36:50|16203.04
15:36:51|16203.04
15:36:52|16201.
15:36:53|16201.28
15:36:55|16202.92
15:36:57|16202.54
15:36:58|16202.
15:37:00|16202.
15:37:01|16202.
15:37:02|16202.
15:37:04|16203.67
15:37:05|16203.67
15:37:05|16203.67
15:37:07|16203.1
15:37:08|16201.12
15:37:09|16201.12
15:37:10|16201.14
15:37:11|16201.51
15:37:13|16202.34
15:37:14|16202.35
15:37:15|16197.33
15:37:15|16197.33
15:37:17|16206.76
15:37:17|16202.26
15:37:18|16201.85
15:37:20|16202.67
15:37:20|16202.26
15:37:22|16202.26
15:37:22|16202.26
15:37:23|16202.26
15:37:25|16204.67
15:37:25|16206.79
15:37:26|16204.07
15:37:27|16204.07
15:37:28|16204.07
15:37:30|16204.07
15:37:31|16204.68
15:37:32|16204.68
15:37:33|16206.64
15:37:33|16206.69
15:37:34|16206.69
15:37:35|16206.69
15:37:37|16206.69
15:37:37|16207.43
15:37:38|16206.68
15:37:39|16207.79
15:37:41|16207.8
15:37:41|16207.13
15:37:42|16207.09
15:37:44|16207.09
15:37:44|16208.55
15:37:45|16208.33
15:37:46|16208.33
15:37:47|16207.92
15:37:49|16208.59
15:37:49|16208.59
15:37:51|16206.39
15:37:51|16206.39
15:37:52|16205.78
15:37:53|16205.84
15:37:54|16203.37
15:37:56|16201.32
15:37:57|16201.32
15:37:59|16199.9
15:38:00|16199.58
15:38:01|16199.58
15:38:02|16199.51
15:38:03|16199.51
15:38:04|16199.51
15:38:05|16199.51
15:38:06|16199.51
15:38:08|16199.51
15:38:08|16199.51
15:38:09|16199.51
15:38:10|16200.2
15:38:12|16200.2
15:38:13|16200.2
15:38:14|16200.2
15:38:15|16200.2
15:38:16|16200.2
15:38:17|16200.2
15:38:18|16202.01
15:38:19|16201.6
15:38:20|16201.6
15:38:21|16201.33
15:38:22|16201.33
15:38:23|16201.33
15:38:24|16201.33
15:38:25|16201.33
15:38:27|16201.
15:38:28|16201.
15:38:28|16199.93
15:38:30|16199.93
15:38:31|16199.93
15:38:31|16199.93
15:38:32|16199.53
15:38:34|16197.77
15:38:36|16200.36
15:38:36|16200.36
15:38:37|16200.36
15:38:38|16200.36
15:38:39|16200.36
15:38:40|16200.36
15:38:41|16200.36
15:38:42|16197.
15:38:44|16196.42
15:38:45|16196.61
15:38:45|16196.01
15:38:47|16196.31
15:38:48|16195.96
15:38:48|16196.31
15:38:49|16196.3
15:38:50|16195.71
15:38:52|16195.25
15:38:52|16195.25
15:38:53|16195.25
15:38:54|16195.25
15:38:55|16195.25
15:38:57|16195.25
15:38:58|16195.25
15:39:00|16195.25
15:39:00|16195.25
15:39:02|16195.25
15:39:03|16195.25
15:39:05|16195.25
15:39:06|16195.25
15:39:07|16197.26
15:39:08|16197.26
15:39:09|16194.48
15:39:10|16194.4
15:39:11|16194.07
15:39:12|16194.31
15:39:13|16194.46
15:39:14|16193.54
15:39:15|16194.06
15:39:16|16194.47
15:39:17|16193.7
15:39:18|16195.
15:39:19|16193.56
15:39:20|16195.26
15:39:21|16195.26
15:39:22|16191.96
15:39:23|16192.2
15:39:24|16194.06
15:39:25|16193.11
15:39:27|16194.22
15:39:27|16194.22
15:39:29|16194.22
15:39:30|16194.17
15:39:30|16194.54
15:39:32|16194.8
15:39:33|16194.8
15:39:34|16194.8
15:39:35|16195.78
15:39:36|16195.78
15:39:37|16195.78
15:39:38|16195.78
15:39:39|16196.22
15:39:40|16196.22
15:39:41|16196.7
15:39:42|16197.11
15:39:43|16197.52
15:39:44|16196.22
15:39:45|16196.41
15:39:46|16196.41
15:39:47|16196.41
15:39:48|16196.62
15:39:49|16196.62
15:39:50|16196.62
15:39:51|16196.62
15:39:52|16196.62
15:39:53|16196.62
15:39:54|16198.38
15:39:55|16197.46
15:39:56|16197.46
15:39:57|16197.46
15:39:59|16196.21
15:40:00|16196.21
15:40:00|16197.73
15:40:02|16198.54
15:40:04|16198.54
15:40:05|16197.64
15:40:06|16197.64
15:40:07|16200.64
15:40:08|16202.47
15:40:10|16200.15
15:40:11|16201.12
15:40:12|16201.94
15:40:13|16203.97
15:40:14|16203.97
15:40:15|16203.97
15:40:16|16201.16
15:40:17|16201.16
15:40:19|16201.16
15:40:19|16200.96
15:40:21|16200.89
15:40:21|16202.31
15:40:23|16201.46
15:40:24|16202.35
15:40:25|16202.35
15:40:26|16202.35
15:40:27|16202.35
15:40:27|16202.35
15:40:29|16202.35
15:40:30|16202.35
15:40:31|16202.47
15:40:32|16202.54
15:40:33|16202.01
15:40:33|16198.79
15:40:35|16201.36
15:40:36|16201.36
15:40:37|16201.39
15:40:39|16199.01
15:40:39|16199.01
15:40:40|16199.01
15:40:41|16199.01
15:40:42|16199.01
15:40:43|16199.01
15:40:44|16201.25
15:40:45|16201.7
15:40:46|16201.7
15:40:47|16204.4
15:40:48|16201.97
15:40:49|16203.57
15:40:50|16203.57
15:40:51|16203.57
15:40:52|16203.57
15:40:53|16196.45
15:40:54|16196.45
15:40:55|16201.46
15:40:56|16201.87
15:40:57|16203.3
15:40:58|16203.3
15:41:00|16202.88
15:41:02|16203.14
15:41:02|16203.51
15:41:03|16203.1
15:41:05|16203.64
15:41:07|16202.
15:41:08|16202.
15:41:10|16202.
15:41:10|16202.53
15:41:11|16200.98
15:41:12|16200.98
15:41:13|16200.28
15:41:14|16202.54
15:41:15|16204.31
15:41:16|16204.26
15:41:17|16204.26
15:41:18|16204.1
15:41:19|16204.1
15:41:20|16204.1
15:41:21|16204.1
15:41:22|16203.31
15:41:23|16203.31
15:41:25|16203.34
15:41:26|16203.34
15:41:27|16202.89
15:41:28|16202.89
15:41:29|16202.06
15:41:29|16202.06
15:41:31|16202.06
15:41:32|16202.06
15:41:32|16202.06
15:41:33|16202.06
15:41:34|16202.06
15:41:36|16198.79
15:41:37|16198.78
15:41:38|16198.78
15:41:39|16198.78
15:41:40|16200.8
15:41:41|16202.59
15:41:42|16201.63
15:41:43|16201.63
15:41:44|16201.63
15:41:45|16201.63
15:41:46|16201.63
15:41:46|16201.63
15:41:49|16201.63
15:41:49|16201.63
15:41:50|16201.63
15:41:51|16201.63
15:41:52|16203.52
15:41:53|16203.52
15:41:54|16203.52
15:41:55|16203.52
15:41:56|16201.57
15:41:57|16201.57
15:41:58|16201.57
15:42:00|16200.39
15:42:02|16200.39
15:42:03|16200.39
15:42:05|16200.39
15:42:05|16200.8
15:42:06|16200.4
15:42:07|16200.4
15:42:08|16200.4
15:42:09|16200.4
15:42:11|16199.86
15:42:12|16199.86
15:42:12|16199.86
15:42:15|16199.86
15:42:15|16194.9
15:42:17|16194.9
15:42:17|16196.57
15:42:18|16196.57
15:42:19|16196.57
15:42:21|16194.62
15:42:22|16196.44
15:42:23|16195.54
15:42:24|16196.94
15:42:25|16195.26
15:42:26|16194.89
15:42:27|16197.07
15:42:28|16197.49
15:42:29|16196.78
15:42:30|16196.8
15:42:31|16198.36
15:42:31|16198.36
15:42:32|16198.36
15:42:34|16196.66
15:42:35|16197.71
15:42:36|16196.31
15:42:37|16196.31
15:42:38|16196.31
15:42:39|16197.18
15:42:40|16197.18
15:42:40|16197.18
15:42:42|16197.18
15:42:42|16197.18
15:42:44|16197.18
15:42:45|16197.18
15:42:45|16197.81
15:42:46|16197.81
15:42:48|16196.77
15:42:49|16197.08
15:42:50|16196.84
15:42:51|16196.82
15:42:52|16196.96
15:42:53|16198.13
15:42:54|16196.77
15:42:54|16196.77
15:42:56|16196.77
15:42:57|16196.77
15:42:58|16196.77
15:42:59|16196.77
15:43:00|16196.77
15:43:02|16196.77
15:43:02|16196.77
15:43:04|16198.33
15:43:05|16198.33
15:43:06|16198.33
15:43:07|16196.49
15:43:08|16196.49
15:43:09|16196.02
15:43:10|16196.02
15:43:11|16196.02
15:43:12|16196.02
15:43:13|16199.97
15:43:13|16199.97
15:43:16|16198.39
15:43:16|16198.77
15:43:17|16199.18
15:43:18|16199.18
15:43:19|16199.18
15:43:20|16199.18
15:43:21|16199.02
15:43:22|16199.02
15:43:24|16199.02
15:43:24|16199.17
15:43:25|16200.97
15:43:26|16201.18
15:43:27|16201.04
15:43:29|16201.04
15:43:29|16199.72
15:43:30|16199.72
15:43:31|16199.72
15:43:32|16199.72
15:43:34|16200.27
15:43:34|16200.27
15:43:35|16198.2
15:43:36|16198.2
15:43:37|16198.2
15:43:38|16198.2
15:43:39|16198.2
15:43:40|16198.2
15:43:41|16198.2
15:43:42|16198.2
15:43:43|16198.2
15:43:45|16198.2
15:43:45|16198.2
15:43:46|16195.57
15:43:47|16195.21
15:43:48|16196.47
15:43:50|16196.37
15:43:50|16196.42
15:43:51|16196.41
15:43:52|16195.95
15:43:53|16196.17
15:43:54|16197.04
15:43:55|16196.67
15:43:56|16196.67
15:43:57|16196.67
15:43:58|16196.67
15:43:59|16196.67
15:44:00|16196.67
15:44:02|16196.67
15:44:03|16196.91
15:44:05|16196.91
15:44:06|16195.87
15:44:08|16195.87
15:44:08|16195.87
15:44:10|16195.87
15:44:12|16197.55
15:44:13|16194.76
15:44:13|16194.76
15:44:15|16194.76
15:44:16|16194.76
15:44:18|16193.56
15:44:18|16193.56
15:44:19|16193.56
15:44:21|16191.4
15:44:22|16191.4
15:44:23|16189.71
15:44:24|16189.71
15:44:26|16189.71
15:44:27|16192.78
15:44:28|16192.78
15:44:29|16192.78
15:44:30|16192.78
15:44:31|16193.21
15:44:33|16193.21
15:44:34|16193.21
15:44:35|16193.21
15:44:35|16191.86
15:44:36|16191.86
15:44:38|16191.86
15:44:38|16191.86
15:44:39|16191.86
15:44:40|16191.86
15:44:41|16191.86
15:44:42|16191.86
15:44:43|16191.86
15:44:44|16195.52
15:44:45|16195.52
15:44:47|16192.33
15:44:48|16192.33
15:44:48|16192.33
15:44:49|16192.63
15:44:51|16194.76
15:44:51|16194.76
15:44:52|16192.24
15:44:53|16192.24
15:44:55|16192.24
15:44:56|16192.24
15:44:57|16192.24
15:44:58|16192.24
15:44:58|16192.24
15:45:00|16190.06
15:45:00|16190.06
15:45:02|16190.06
15:45:02|16189.33
15:45:04|16190.13
15:45:05|16190.13
15:45:06|16189.74
15:45:07|16190.04
15:45:09|16190.04
15:45:10|16190.04
15:45:11|16190.04
15:45:12|16189.45
15:45:13|16188.88
15:45:14|16189.34
15:45:15|16193.53
15:45:16|16191.95
15:45:17|16191.95
15:45:18|16191.8
15:45:19|16191.8
15:45:20|16191.8
15:45:21|16191.8
15:45:22|16191.8
15:45:23|16192.63
15:45:24|16192.63
15:45:25|16192.63
15:45:26|16192.63
15:45:27|16192.63
15:45:28|16192.63
15:45:29|16190.06
15:45:30|16190.06
15:45:31|16190.06
15:45:32|16190.06
15:45:33|16190.06
15:45:34|16188.7
15:45:35|16188.7
15:45:36|16188.7
15:45:37|16188.7
15:45:38|16188.7
15:45:39|16188.7
15:45:40|16188.7
15:45:41|16188.48
15:45:42|16188.48
15:45:43|16188.48
15:45:44|16188.48
15:45:45|16188.25
15:45:46|16190.17
15:45:47|16190.17
15:45:48|16190.17
15:45:49|16190.17
15:45:50|16190.17
15:45:51|16190.59
15:45:52|16190.59
15:45:53|16190.59
15:45:55|16190.36
15:45:56|16190.36
15:45:56|16189.82
15:45:58|16189.82
15:45:59|16189.17
15:46:00|16189.17
15:46:00|16191.15
15:46:01|16189.67
15:46:02|16189.67
15:46:04|16191.99
15:46:06|16191.99
15:46:07|16191.99
15:46:08|16191.99
15:46:10|16191.99
15:46:10|16191.91
15:46:12|16192.31
15:46:13|16192.32
15:46:14|16192.32
15:46:16|16192.32
15:46:16|16191.7
15:46:18|16191.7
15:46:19|16193.38
15:46:20|16193.38
15:46:20|16193.38
15:46:23|16193.38
15:46:24|16193.38
15:46:26|16189.79
15:46:26|16189.79
15:46:27|16189.33
15:46:28|16188.32
15:46:29|16188.25
15:46:30|16188.25
15:46:31|16188.25
15:46:32|16191.24
15:46:33|16191.24
15:46:34|16191.24
15:46:35|16191.24
15:46:37|16191.24
15:46:38|16191.24
15:46:38|16191.24
15:46:40|16188.25
15:46:41|16188.66
15:46:42|16188.66
15:46:43|16189.03
15:46:44|16189.03
15:46:45|16189.03
15:46:46|16190.7
15:46:47|16189.69
15:46:48|16188.66
15:46:49|16188.78
15:46:50|16188.78
15:46:51|16188.25
15:46:51|16188.25
15:46:53|16188.25
15:46:54|16188.33
15:46:54|16188.33
15:46:57|16190.77
15:46:57|16189.3
15:46:58|16189.3
15:46:59|16189.88
15:47:00|16189.53
15:47:01|16189.53
15:47:02|16189.53
15:47:03|16189.53
15:47:05|16191.97
15:47:06|16192.31
15:47:08|16192.4
15:47:09|16192.4
15:47:11|16192.4
15:47:11|16192.4
15:47:12|16192.4
15:47:14|16191.56
15:47:15|16191.56
15:47:16|16191.56
15:47:18|16194.48
15:47:19|16195.
15:47:20|16195.
15:47:21|16195.
15:47:22|16195.
15:47:23|16192.92
15:47:24|16192.92
15:47:26|16192.68
15:47:26|16192.68
15:47:27|16193.1
15:47:29|16193.88
15:47:29|16193.88
15:47:30|16193.88
15:47:31|16193.88
15:47:32|16193.88
15:47:33|16193.88
15:47:34|16193.88
15:47:35|16193.88
15:47:36|16196.58
15:47:37|16196.16
15:47:38|16194.73
15:47:40|16194.73
15:47:40|16195.15
15:47:41|16194.14
15:47:42|16192.02
15:47:43|16192.02
15:47:45|16192.02
15:47:45|16194.99
15:47:47|16194.99
15:47:47|16192.48
15:47:48|16192.48
15:47:49|16192.48
15:47:50|16192.48
15:47:51|16190.67
15:47:52|16190.67
15:47:54|16190.67
15:47:55|16190.67
15:47:56|16189.86
15:47:57|16188.38
15:47:58|16192.48
15:47:59|16192.48
15:48:00|16192.48
15:48:02|16189.45
15:48:02|16189.45
15:48:03|16189.45
15:48:04|16189.45
15:48:06|16189.65
15:48:07|16187.78
15:48:09|16187.78
15:48:09|16187.08
15:48:11|16187.08
15:48:12|16184.98
15:48:14|16184.98
15:48:14|16184.57
15:48:16|16186.14
15:48:17|16186.14
15:48:18|16186.55
15:48:20|16186.55
15:48:21|16186.55
15:48:22|16186.56
15:48:23|16183.09
15:48:24|16185.8
15:48:25|16183.59
15:48:26|16183.59
15:48:27|16180.66
15:48:28|16180.66
15:48:29|16180.66
15:48:30|16180.66
15:48:31|16180.66
15:48:32|16180.66
15:48:33|16180.66
15:48:34|16185.73
15:48:35|16185.33
15:48:36|16185.33
15:48:37|16185.74
15:48:38|16185.74
15:48:39|16185.74
15:48:40|16185.45
15:48:41|16182.11
15:48:42|16183.08
15:48:43|16183.08
15:48:44|16183.08
15:48:45|16183.08
15:48:46|16183.08
15:48:47|16183.08
15:48:48|16183.08
15:48:49|16183.08
15:48:50|16183.08
15:48:51|16183.08
15:48:52|16183.08
15:48:53|16183.08
15:48:54|16183.08
15:48:55|16183.08
15:48:56|16183.08
15:48:57|16183.08
15:48:58|16183.08
15:48:59|16186.76
15:49:00|16184.75
15:49:01|16184.75
15:49:02|16183.67
15:49:03|16183.67
15:49:04|16182.86
15:49:05|16183.27
15:49:06|16183.27
15:49:08|16183.27
15:49:09|16183.27
15:49:10|16183.27
15:49:11|16183.94
15:49:12|16183.94
15:49:14|16183.94
15:49:14|16183.94
15:49:16|16183.08
15:49:17|16185.18
15:49:18|16185.18
15:49:19|16185.18
15:49:20|16184.99
15:49:21|16184.99
15:49:22|16184.99
15:49:23|16184.99
15:49:24|16183.12
15:49:26|16183.12
15:49:27|16183.12
15:49:28|16183.12
15:49:28|16183.12
15:49:29|16183.12
15:49:30|16183.12
15:49:31|16183.12
15:49:32|16183.12
15:49:34|16183.12
15:49:34|16183.12
15:49:35|16183.12
15:49:36|16183.12
15:49:38|16183.12
15:49:39|16183.12
15:49:39|16181.6
15:49:41|16183.56
15:49:42|16183.59
15:49:43|16183.47
15:49:44|16183.47
15:49:45|16183.47
15:49:45|16183.47
15:49:47|16183.47
15:49:47|16183.47
15:49:49|16183.47
15:49:50|16183.47
15:49:51|16183.47
15:49:52|16184.91
15:49:53|16185.11
15:49:54|16185.11
15:49:55|16184.77
15:49:57|16185.12
15:49:57|16185.12
15:49:59|16185.12
15:49:59|16185.12
15:50:01|16185.12
15:50:02|16185.12
15:50:03|16185.12
15:50:04|16185.12
15:50:05|16186.
15:50:06|16186.
15:50:07|16186.33
15:50:09|16186.33
15:50:09|16187.2
15:50:11|16186.79
15:50:11|16186.79
15:50:12|16187.43
15:50:14|16187.84
15:50:16|16187.84
15:50:17|16187.84
15:50:17|16187.84
15:50:19|16185.43
15:50:21|16185.43
15:50:21|16185.43
15:50:23|16188.67
15:50:23|16188.47
15:50:25|16188.47
15:50:25|16188.47
15:50:27|16188.52
15:50:27|16188.12
15:50:28|16187.85
15:50:29|16191.78
15:50:30|16191.78
15:50:32|16191.78
15:50:33|16191.78
15:50:33|16193.41
15:50:34|16191.39
15:50:35|16191.39
15:50:37|16191.39
15:50:37|16191.39
15:50:38|16191.39
15:50:39|16191.39
15:50:41|16191.39
15:50:41|16191.39
15:50:43|16191.39
15:50:43|16191.39
15:50:45|16191.39
15:50:46|16191.39
15:50:46|16190.03
15:50:48|16190.03
15:50:48|16190.03
15:50:50|16189.75
15:50:50|16189.75
15:50:51|16188.26
15:50:52|16188.25
15:50:53|16187.84
15:50:54|16186.78
15:50:55|16186.78
15:50:57|16186.78
15:50:57|16188.08
15:50:58|16187.15
15:51:00|16186.69
15:51:01|16187.33
15:51:01|16186.5
15:51:02|16187.19
15:51:03|16186.79
15:51:04|16186.79
15:51:06|16186.79
15:51:06|16186.76
15:51:07|16184.02
15:51:09|16185.02
15:51:11|16186.88
15:51:12|16185.58
15:51:13|16188.76
15:51:14|16187.12
15:51:15|16188.23
15:51:16|16188.41
15:51:17|16188.64
15:51:18|16188.64
15:51:19|16188.64
15:51:20|16188.64
15:51:21|16190.05
15:51:22|16189.22
15:51:23|16189.11
15:51:24|16189.46
15:51:25|16189.46
15:51:27|16189.46
15:51:28|16189.46
15:51:28|16189.46
15:51:30|16190.74
15:51:31|16190.74
15:51:33|16190.56
15:51:34|16190.56
15:51:34|16190.56
15:51:35|16191.37
15:51:37|16191.37
15:51:38|16191.5
15:51:39|16191.5
15:51:40|16191.08
15:51:41|16190.67
15:51:42|16190.67
15:51:43|16191.38
15:51:44|16191.85
15:51:46|16189.46
15:51:47|16189.46
15:51:48|16191.27
15:51:49|16192.93
15:51:50|16193.92
15:51:51|16192.48
15:51:52|16190.8
15:51:53|16194.91
15:51:54|16194.91
15:51:55|16194.91
15:51:56|16191.68
15:51:57|16191.68
15:51:58|16192.15
15:51:59|16190.55
15:52:00|16190.55
15:52:01|16190.55
15:52:02|16192.7
15:52:03|16192.7
15:52:04|16192.22
15:52:05|16192.08
15:52:06|16192.08
15:52:07|16192.08
15:52:08|16192.08
15:52:10|16192.08
15:52:11|16192.08
15:52:12|16192.08
15:52:13|16192.08
15:52:15|16192.82
15:52:15|16191.9
15:52:17|16191.82
15:52:19|16191.58
15:52:20|16191.58
15:52:21|16191.58
15:52:23|16193.16
15:52:24|16194.93
15:52:25|16193.16
15:52:25|16193.49
15:52:27|16193.49
15:52:28|16193.49
15:52:29|16193.03
15:52:29|16193.03
15:52:31|16193.03
15:52:32|16194.53
15:52:32|16194.53
15:52:34|16194.53
15:52:35|16194.54
15:52:37|16192.23
15:52:37|16192.23
15:52:38|16192.23
15:52:39|16192.23
15:52:40|16192.49
15:52:41|16195.69
15:52:42|16193.99
15:52:43|16193.99
15:52:44|16193.99
15:52:45|16193.87
15:52:46|16196.91
15:52:47|16196.95
15:52:48|16194.36
15:52:49|16193.5
15:52:50|16193.5
15:52:51|16193.5
15:52:52|16193.5
15:52:53|16193.5
15:52:54|16193.5
15:52:55|16193.5
15:52:56|16193.5
15:52:57|16193.5
15:52:58|16193.5
15:52:59|16193.5
15:53:00|16193.5
15:53:01|16191.79
15:53:02|16190.03
15:53:03|16190.03
15:53:04|16190.03
15:53:05|16190.03
15:53:06|16190.03
15:53:07|16190.03
15:53:08|16190.03
15:53:09|16190.03
15:53:10|16190.03
15:53:12|16189.81
15:53:14|16189.81
15:53:15|16189.61
15:53:16|16189.61
15:53:17|16189.61
15:53:18|16189.62
15:53:19|16189.62
15:53:21|16189.62
15:53:21|16195.82
15:53:22|16190.14
15:53:23|16190.14
15:53:24|16190.2
15:53:25|16190.61
15:53:26|16190.62
15:53:27|16190.62
15:53:29|16190.68
15:53:31|16190.91
15:53:31|16191.06
15:53:32|16191.06
15:53:33|16193.67
15:53:34|16192.27
15:53:35|16192.27
15:53:36|16193.64
15:53:37|16193.64
15:53:38|16193.64
15:53:40|16193.64
15:53:40|16191.86
15:53:41|16191.9
15:53:43|16192.32
15:53:44|16192.73
15:53:45|16192.73
15:53:46|16193.16
15:53:46|16193.57
15:53:48|16193.57
15:53:49|16193.57
15:53:50|16193.57
15:53:51|16193.57
15:53:51|16193.57
15:53:52|16193.57
15:53:53|16193.57
15:53:54|16193.57
15:53:55|16193.57
15:53:57|16193.57
15:53:58|16192.05
15:53:59|16194.4
15:54:00|16193.16
15:54:01|16193.16
15:54:02|16193.65
15:54:03|16193.65
15:54:04|16193.66
15:54:05|16194.74
15:54:06|16194.74
15:54:07|16191.
15:54:09|16188.48
15:54:09|16191.63
15:54:10|16191.63
15:54:12|16193.99
15:54:14|16193.99
15:54:15|16190.59
15:54:17|16190.53
15:54:18|16190.03
15:54:18|16190.59
15:54:20|16190.18
15:54:21|16190.59
15:54:22|16190.59
15:54:23|16190.1
15:54:25|16190.51
15:54:25|16190.51
15:54:26|16190.51
15:54:27|16190.51
15:54:28|16190.51
15:54:29|16192.48
15:54:30|16192.48
15:54:32|16192.48
15:54:33|16191.42
15:54:34|16193.08
15:54:34|16192.68
15:54:36|16193.78
15:54:38|16192.66
15:54:39|16192.66
15:54:40|16194.71
15:54:41|16191.25
15:54:41|16191.25
15:54:43|16191.25
15:54:44|16191.55
15:54:44|16191.55
15:54:46|16193.29
15:54:46|16193.29
15:54:47|16195.78
15:54:48|16195.78
15:54:49|16195.78
15:54:50|16195.78
15:54:51|16195.78
15:54:52|16195.78
15:54:53|16195.78
15:54:55|16196.31
15:54:56|16196.72
15:54:57|16194.58
15:54:58|16194.58
15:54:59|16198.55
15:55:00|16198.55
15:55:01|16198.55
15:55:02|16197.6
15:55:03|16197.74
15:55:05|16197.62
15:55:06|16195.18
15:55:07|16197.24
15:55:08|16196.76
15:55:09|16197.1
15:55:10|16197.1
15:55:11|16197.1
15:55:12|16196.66
15:55:14|16195.4
15:55:15|16195.17
15:55:16|16196.21
15:55:18|16196.21
15:55:19|16196.21
15:55:21|16196.21
15:55:22|16196.21
15:55:24|16192.89
15:55:24|16192.89
15:55:25|16192.89
15:55:27|16193.75
15:55:28|16193.75
15:55:29|16196.21
15:55:30|16196.21
15:55:31|16198.32
15:55:32|16198.32
15:55:33|16198.32
15:55:34|16196.39
15:55:35|16197.48
15:55:36|16196.03
15:55:37|16196.1
15:55:38|16195.68
15:55:40|16195.68
15:55:41|16195.68
15:55:41|16194.77
15:55:42|16194.77
15:55:44|16194.77
15:55:45|16194.59
15:55:46|16194.59
15:55:47|16194.59
15:55:48|16194.59
15:55:49|16194.59
15:55:50|16194.59
15:55:51|16191.91
15:55:52|16191.91
15:55:53|16191.91
15:55:54|16191.91
15:55:55|16193.95
15:55:56|16193.95
15:55:57|16193.95
15:55:58|16193.95
15:55:59|16193.95
15:56:00|16193.95
15:56:01|16193.64
15:56:03|16193.69
15:56:04|16193.69
15:56:05|16193.69
15:56:06|16194.
15:56:07|16194.
15:56:08|16194.
15:56:09|16194.
15:56:11|16194.
15:56:12|16194.
15:56:13|16194.
15:56:14|16194.
15:56:16|16194.
15:56:17|16195.11
15:56:18|16195.11
15:56:19|16192.62
15:56:20|16192.62
15:56:21|16192.62
15:56:22|16192.62
15:56:23|16192.36
15:56:25|16192.36
15:56:26|16192.36
15:56:26|16192.36
15:56:28|16190.
15:56:29|16190.
15:56:30|16190.
15:56:31|16190.
15:56:32|16190.
15:56:33|16190.
15:56:34|16191.34
15:56:35|16191.34
15:56:36|16191.69
15:56:37|16191.69
15:56:39|16192.59
15:56:40|16192.21
15:56:41|16192.21
15:56:43|16195.39
15:56:43|16195.39
15:56:44|16195.39
15:56:46|16193.71
15:56:47|16194.55
15:56:47|16194.55
15:56:48|16194.55
15:56:50|16192.11
15:56:51|16192.11
15:56:52|16191.41
15:56:53|16191.1
15:56:54|16191.1
15:56:55|16193.59
15:56:56|16192.42
15:56:57|16192.5
15:56:58|16192.5
15:56:59|16192.5
15:57:00|16192.5
15:57:01|16195.37
15:57:02|16194.52
15:57:03|16194.93
15:57:04|16194.93
15:57:05|16194.93
15:57:06|16195.24
15:57:07|16195.24
15:57:09|16195.24
15:57:09|16195.24
15:57:11|16195.24
15:57:12|16192.42
15:57:13|16191.95
15:57:14|16191.95
15:57:16|16196.61
15:57:17|16196.61
15:57:19|16191.45
15:57:20|16191.06
15:57:22|16191.06
15:57:23|16191.06
15:57:24|16191.06
15:57:25|16191.06
15:57:26|16191.06
15:57:28|16191.8
15:57:28|16191.8
15:57:30|16191.8
15:57:31|16191.92
15:57:32|16192.53
15:57:33|16192.53
15:57:34|16193.2
15:57:35|16194.52
15:57:36|16194.52
15:57:37|16194.52
15:57:38|16194.46
15:57:39|16194.46
15:57:40|16194.46
15:57:41|16194.46
15:57:42|16189.1
15:57:43|16189.1
15:57:44|16189.58
15:57:46|16190.5
15:57:47|16190.5
15:57:48|16190.5
15:57:49|16190.5
15:57:50|16190.5
15:57:51|16190.5
15:57:52|16193.91
15:57:53|16192.85
15:57:54|16192.85
15:57:55|16192.85
15:57:56|16192.85
15:57:57|16192.85
15:57:58|16192.85
15:57:59|16192.85
15:58:00|16192.85
15:58:01|16192.85
15:58:02|16192.85
15:58:03|16193.47
15:58:04|16193.47
15:58:05|16193.47
15:58:06|16192.02
15:58:07|16192.02
15:58:08|16192.02
15:58:09|16188.63
15:58:10|16188.63
15:58:11|16188.63
15:58:12|16188.63
15:58:13|16188.21
15:58:14|16188.21
15:58:15|16188.21
15:58:16|16188.21
15:58:17|16188.21
15:58:19|16188.21
15:58:21|16188.21
15:58:22|16193.42
15:58:24|16193.42
15:58:24|16193.42
15:58:25|16193.42
15:58:26|16193.42
15:58:27|16192.2
15:58:28|16192.2
15:58:29|16192.2
15:58:30|16192.2
15:58:31|16192.2
15:58:32|16192.2
15:58:33|16189.29
15:58:35|16189.29
15:58:35|16189.29
15:58:36|16189.29
15:58:37|16189.29
15:58:38|16189.29
15:58:40|16189.29
15:58:40|16191.04
15:58:41|16191.19
15:58:42|16192.42
15:58:45|16193.65
15:58:45|16193.65
15:58:46|16193.65
15:58:47|16190.46
15:58:49|16191.28
15:58:51|16191.28
15:58:51|16191.28
15:58:52|16188.63
15:58:53|16190.45
15:58:54|16190.45
15:58:55|16190.45
15:58:56|16190.45
15:58:57|16190.45
15:58:58|16190.45
15:58:59|16190.57
15:59:00|16190.5
15:59:01|16190.52
15:59:02|16190.18
15:59:03|16190.11
15:59:04|16188.99
15:59:05|16190.16
15:59:06|16190.54
15:59:07|16190.13
15:59:08|16190.13
15:59:09|16190.13
15:59:10|16190.13
15:59:12|16190.13
15:59:13|16190.13
15:59:13|16192.04
15:59:15|16192.04
15:59:17|16188.58
15:59:18|16188.58
15:59:19|16188.58
15:59:21|16188.58
15:59:22|16188.58
15:59:23|16188.58
15:59:25|16188.58
15:59:25|16188.58
15:59:26|16188.58
15:59:27|16188.58
15:59:28|16188.58
15:59:29|16188.58
15:59:30|16188.58
15:59:31|16188.58
15:59:32|16188.58
15:59:34|16188.58
15:59:35|16188.58
15:59:36|16188.58
15:59:36|16188.58
15:59:38|16188.58
15:59:39|16188.58
15:59:40|16189.83
15:59:41|16189.58
15:59:43|16191.82
15:59:44|16190.66
15:59:45|16190.66
15:59:46|16190.66
15:59:47|16190.66
15:59:47|16190.66
15:59:49|16190.66
15:59:50|16190.66
15:59:51|16185.54
15:59:52|16183.34
15:59:53|16183.34
15:59:54|16183.34
15:59:55|16183.34
15:59:56|16183.34
15:59:57|16183.34
15:59:58|16188.03
15:59:59|16188.03
16:00:00|16188.03
16:00:00|16188.03
16:00:02|16188.03
16:00:03|16188.62
16:00:04|16188.63
16:00:06|16188.63
16:00:06|16188.63
16:00:07|16190.97
16:00:08|16187.27
16:00:09|16187.27
16:00:10|16186.9
16:00:11|16190.41
16:00:12|16190.41
16:00:13|16190.41
16:00:14|16190.41
16:00:15|16190.41
16:00:16|16188.39
16:00:18|16188.45
16:00:20|16188.45
16:00:20|16186.75
16:00:22|16184.61
16:00:24|16185.21
16:00:24|16185.59
16:00:25|16185.59
16:00:26|16185.59
16:00:28|16185.79
16:00:29|16186.91
16:00:31|16185.81
16:00:31|16185.8
16:00:32|16185.44
16:00:34|16185.44
16:00:35|16185.44
16:00:36|16185.44
16:00:37|16187.18
16:00:38|16187.18
16:00:39|16187.18
16:00:40|16186.29
16:00:41|16186.29
16:00:43|16186.29
16:00:43|16187.74
16:00:44|16187.74
16:00:45|16187.74
16:00:46|16187.74
16:00:47|16187.74
16:00:48|16187.74
16:00:49|16186.37
16:00:50|16186.37
16:00:51|16186.37
16:00:52|16186.37
16:00:53|16186.37
16:00:55|16185.94
16:00:55|16184.19
16:00:56|16183.25
16:00:57|16183.22
16:00:58|16183.53
16:00:59|16183.53
16:01:00|16183.53
16:01:01|16183.53
16:01:02|16183.53
16:01:03|16185.11
16:01:04|16187.89
16:01:06|16188.09
16:01:06|16188.09
16:01:07|16188.09
16:01:08|16185.8
16:01:09|16186.03
16:01:11|16186.03
16:01:11|16186.03
16:01:12|16186.03
16:01:13|16186.03
16:01:14|16186.03
16:01:15|16186.03
16:01:16|16186.03
16:01:17|16183.12
16:01:19|16186.36
16:01:21|16186.36
16:01:21|16185.65
16:01:22|16187.53
16:01:23|16187.54
16:01:24|16187.54
16:01:25|16187.68
16:01:26|16187.68
16:01:27|16187.68
16:01:29|16187.67
16:01:30|16187.67
16:01:31|16187.67
16:01:31|16187.67
16:01:34|16187.67
16:01:34|16187.67
16:01:35|16187.67
16:01:36|16187.67
16:01:38|16187.67
16:01:39|16187.67
16:01:39|16184.26
16:01:41|16184.26
16:01:42|16183.85
16:01:44|16183.43
16:01:45|16177.9
16:01:46|16177.9
16:01:47|16178.49
16:01:48|16177.
16:01:49|16175.79
16:01:50|16175.78
16:01:51|16176.04
16:01:52|16176.04
16:01:53|16176.04
16:01:54|16172.96
16:01:55|16172.39
16:01:57|16172.39
16:01:57|16172.39
16:01:59|16172.39
16:02:00|16176.2
16:02:01|16176.2
16:02:02|16175.66
16:02:03|16175.66
16:02:04|16175.86
16:02:05|16175.86
16:02:06|16175.86
16:02:07|16175.86
16:02:08|16175.86
16:02:08|16175.86
16:02:10|16175.86
16:02:10|16175.86
16:02:12|16175.86
16:02:13|16175.86
16:02:14|16175.86
16:02:15|16173.98
16:02:16|16171.81
16:02:17|16175.68
16:02:18|16175.68
16:02:19|16175.65
16:02:20|16175.15
16:02:22|16175.51
16:02:24|16175.55
16:02:24|16175.55
16:02:26|16175.64
16:02:28|16175.64
16:02:28|16175.64
16:02:30|16175.7
16:02:31|16175.7
16:02:32|16175.7
16:02:33|16175.7
16:02:34|16175.7
16:02:34|16175.7
16:02:36|16173.9
16:02:37|16173.9
16:02:39|16177.31
16:02:39|16177.31
16:02:40|16177.31
16:02:42|16177.31
16:02:43|16178.35
16:02:44|16178.35
16:02:45|16178.35
16:02:46|16178.69
16:02:47|16178.69
16:02:49|16174.98
16:02:49|16176.91
16:02:50|16176.91
16:02:51|16176.91
16:02:52|16176.73
16:02:53|16176.32
16:02:54|16176.32
16:02:55|16176.81
16:02:56|16176.81
16:02:57|16178.06
16:02:58|16178.06
16:02:59|16178.06
16:03:00|16178.06
16:03:01|16178.06
16:03:02|16177.26
16:03:04|16177.26
16:03:05|16177.26
16:03:07|16174.6
16:03:07|16172.19
16:03:08|16169.93
16:03:09|16169.93
16:03:10|16169.93
16:03:11|16169.93
16:03:12|16166.9
16:03:13|16166.9
16:03:14|16166.9
16:03:15|16165.23
16:03:16|16165.23
16:03:17|16163.35
16:03:18|16163.34
16:03:19|16163.34
16:03:20|16163.34
16:03:22|16166.38
16:03:24|16164.74
16:03:25|16164.74
16:03:26|16164.74
16:03:28|16164.74
16:03:28|16168.55
16:03:29|16167.14
16:03:30|16167.14
16:03:31|16167.14
16:03:33|16167.14
16:03:34|16167.14
16:03:35|16164.91
16:03:36|16164.91
16:03:37|16166.26
16:03:38|16166.23
16:03:39|16166.3
16:03:40|16164.6
16:03:41|16164.39
16:03:42|16164.39
16:03:43|16167.9
16:03:45|16167.9
16:03:45|16167.9
16:03:46|16167.27
16:03:47|16167.68
16:03:49|16167.68
16:03:49|16167.68
16:03:50|16167.68
16:03:51|16167.68
16:03:52|16167.68
16:03:53|16167.68
16:03:54|16167.68
16:03:56|16167.68
16:03:57|16167.68
16:03:58|16167.68
16:03:59|16167.68
16:04:00|16166.
16:04:01|16166.
16:04:02|16166.
16:04:03|16166.
16:04:04|16166.
16:04:05|16166.
16:04:06|16170.32
16:04:07|16170.32
16:04:08|16168.38
16:04:10|16168.38
16:04:10|16168.38
16:04:11|16168.38
16:04:13|16168.38
16:04:13|16165.07
16:04:15|16165.07
16:04:16|16165.07
16:04:16|16165.07
16:04:18|16165.07
16:04:18|16165.07
16:04:19|16165.07
16:04:20|16165.07
16:04:22|16168.63
16:04:24|16168.63
16:04:25|16168.63
16:04:27|16169.33
16:04:28|16169.33
16:04:30|16169.33
16:04:31|16170.
16:04:31|16170.
16:04:33|16170.
16:04:34|16171.78
16:04:35|16171.78
16:04:35|16171.78
16:04:36|16171.78
16:04:37|16171.78
16:04:39|16171.78
16:04:40|16173.
16:04:41|16173.
16:04:42|16173.
16:04:44|16173.
16:04:44|16173.
16:04:46|16173.
16:04:47|16173.
16:04:47|16173.
16:04:48|16173.
16:04:49|16173.
16:04:50|16173.
16:04:51|16173.
16:04:52|16173.
16:04:53|16169.74
16:04:55|16169.74
16:04:56|16169.74
16:04:56|16169.74
16:04:57|16169.74
16:04:58|16169.74
16:05:00|16169.74
16:05:01|16169.74
16:05:01|16169.74
16:05:03|16172.93
16:05:04|16170.39
16:05:05|16173.46
16:05:06|16170.95
16:05:07|16170.95
16:05:08|16170.95
16:05:09|16170.95
16:05:10|16172.21
16:05:11|16172.21
16:05:12|16172.21
16:05:13|16171.44
16:05:14|16171.44
16:05:15|16171.44
16:05:16|16171.44
16:05:17|16171.44
16:05:18|16171.44
16:05:19|16171.44
16:05:20|16171.44
16:05:21|16171.44
16:05:22|16171.44
16:05:24|16171.44
16:05:25|16171.44
16:05:27|16170.78
16:05:27|16170.78
16:05:29|16170.78
16:05:30|16172.79
16:05:31|16170.77
16:05:32|16170.77
16:05:34|16170.77
16:05:34|16171.76
16:05:35|16168.39
16:05:36|16168.39
16:05:38|16170.78
16:05:39|16170.78
16:05:40|16170.78
16:05:41|16170.78
16:05:42|16170.78
16:05:43|16170.78
16:05:44|16170.78
16:05:45|16170.78
16:05:46|16167.74
16:05:47|16167.74
16:05:48|16167.74
16:05:49|16168.5
16:05:50|16168.5
16:05:51|16168.5
16:05:52|16168.5
16:05:53|16168.72
16:05:55|16168.2
16:05:55|16168.2
16:05:56|16168.23
16:05:57|16168.07
16:05:59|16168.07
16:06:00|16168.08
16:06:01|16168.44
16:06:02|16168.44
16:06:03|16168.44
16:06:04|16168.44
16:06:05|16168.44
16:06:06|16165.99
16:06:07|16165.99
16:06:08|16165.99
16:06:09|16165.09
16:06:09|16165.09
16:06:11|16165.09
16:06:12|16165.09
16:06:13|16165.09
16:06:14|16165.09
16:06:15|16165.09
16:06:15|16165.09
16:06:17|16165.09
16:06:18|16165.09
16:06:19|16165.09
16:06:20|16165.09
16:06:21|16164.19
16:06:22|16164.19
16:06:23|16165.28
16:06:24|16165.28
16:06:25|16165.28
16:06:27|16165.28
16:06:29|16165.28
16:06:29|16166.03
16:06:31|16165.7
16:06:32|16165.7
16:06:33|16165.7
16:06:33|16166.46
16:06:35|16165.74
16:06:36|16165.74
16:06:37|16167.6
16:06:38|16167.66
16:06:39|16167.66
16:06:39|16167.66
16:06:40|16165.76
16:06:42|16165.76
16:06:42|16165.76
16:06:44|16165.76
16:06:45|16165.76
16:06:46|16165.76
16:06:47|16165.76
16:06:48|16165.76
16:06:49|16165.76
16:06:50|16165.76
16:06:51|16165.76
16:06:52|16165.76
16:06:53|16165.76
16:06:54|16165.76
16:06:55|16165.76
16:06:56|16165.76
16:06:57|16165.76
16:06:59|16163.
16:06:59|16163.
16:07:00|16163.83
16:07:01|16164.21
16:07:02|16164.21
16:07:03|16164.21
16:07:04|16164.21
16:07:05|16165.56
16:07:06|16165.46
16:07:07|16165.46
16:07:08|16166.54
16:07:09|16166.54
16:07:10|16163.
16:07:11|16163.
16:07:12|16163.
16:07:13|16163.
16:07:14|16163.
16:07:15|16163.
16:07:16|16163.
16:07:17|16163.
16:07:18|16163.
16:07:19|16163.
16:07:20|16160.41
16:07:21|16160.41
16:07:22|16159.85
16:07:23|16159.85
16:07:25|16159.85
16:07:25|16161.04
16:07:28|16161.04
16:07:28|16161.04
16:07:30|16161.04
16:07:30|16161.04
16:07:31|16158.42
16:07:32|16158.42
16:07:34|16159.67
16:07:35|16159.67
16:07:36|16159.67
16:07:38|16159.67
16:07:39|16159.93
16:07:40|16158.31
16:07:40|16158.31
16:07:42|16156.13
16:07:43|16158.91
16:07:44|16158.91
16:07:45|16158.91
16:07:46|16158.91
16:07:46|16158.91
16:07:48|16158.91
16:07:49|16158.91
16:07:50|16158.91
16:07:52|16158.91
16:07:52|16157.99
16:07:54|16157.98
16:07:55|16157.98
16:07:56|16157.98
16:07:57|16157.98
16:07:58|16157.98
16:07:59|16157.98
16:08:00|16157.98
16:08:01|16157.98
16:08:02|16157.98
16:08:03|16157.98
16:08:04|16157.98
16:08:05|16157.98
16:08:06|16157.98
16:08:07|16157.98
16:08:08|16157.98
16:08:09|16157.98
16:08:09|16155.78
16:08:11|16156.34
16:08:11|16156.3
16:08:13|16156.71
16:08:13|16156.71
16:08:15|16157.72
16:08:16|16157.72
16:08:17|16156.45
16:08:18|16156.04
16:08:19|16155.95
16:08:20|16155.95
16:08:22|16157.3
16:08:22|16156.18
16:08:23|16156.18
16:08:24|16156.18
16:08:25|16156.18
16:08:26|16156.18
16:08:28|16156.18
16:08:29|16156.05
16:08:30|16156.01
16:08:31|16156.42
16:08:32|16155.81
16:08:33|16157.46
16:08:34|16157.69
16:08:35|16159.25
16:08:36|16159.25
16:08:37|16159.25
16:08:38|16159.25
16:08:40|16156.
16:08:41|16156.
16:08:42|16156.
16:08:42|16156.
16:08:44|16160.22
16:08:45|16160.22
16:08:46|16160.22
16:08:47|16159.7
16:08:48|16161.22
16:08:49|16161.22
16:08:51|16161.69
16:08:52|16161.69
16:08:52|16160.35
16:08:54|16161.28
16:08:55|16160.46
16:08:56|16161.12
16:08:56|16160.48
16:08:57|16161.47
16:08:59|16161.47
16:08:59|16161.47
16:09:00|16161.23
16:09:02|16160.4
16:09:02|16158.68
16:09:03|16158.68
16:09:05|16158.68
16:09:06|16157.37
16:09:06|16157.29
16:09:07|16157.29
16:09:08|16157.53
16:09:10|16155.11
16:09:11|16155.11
16:09:12|16155.11
16:09:13|16155.11
16:09:13|16158.47
16:09:14|16158.47
16:09:15|16157.74
16:09:17|16157.74
16:09:17|16157.74
16:09:18|16157.74
16:09:19|16157.
16:09:21|16154.8
16:09:22|16154.8
16:09:22|16154.8
16:09:23|16154.8
16:09:25|16156.63
16:09:26|16156.63
16:09:27|16155.
16:09:29|16155.
16:09:29|16153.5
16:09:31|16153.53
16:09:31|16153.53
16:09:33|16155.45
16:09:33|16155.45
16:09:35|16154.23
16:09:36|16154.23
16:09:38|16157.34
16:09:39|16157.34
16:09:40|16157.34
16:09:41|16157.34
16:09:42|16157.34
16:09:43|16157.34
16:09:45|16157.34
16:09:45|16157.88
16:09:47|16157.88
16:09:48|16157.88
16:09:49|16157.88
16:09:50|16157.88
16:09:51|16157.88
16:09:52|16157.88
16:09:53|16158.
16:09:54|16158.
16:09:55|16158.17
16:09:56|16158.17
16:09:57|16158.17
16:09:58|16158.17
16:09:59|16158.17
16:10:00|16158.17
16:10:01|16158.17
16:10:02|16154.19
16:10:03|16154.6
16:10:04|16154.6
16:10:05|16154.6
16:10:06|16154.4
16:10:07|16153.92
16:10:08|16153.92
16:10:09|16153.92
16:10:10|16154.21
16:10:11|16154.21
16:10:12|16153.9
16:10:13|16155.36
16:10:14|16154.54
16:10:15|16158.43
16:10:16|16158.43
16:10:17|16158.43
16:10:18|16158.43
16:10:19|16155.88
16:10:20|16155.88
16:10:21|16155.88
16:10:22|16155.88
16:10:23|16155.64
16:10:24|16155.64
16:10:25|16155.64
16:10:26|16154.61
16:10:27|16154.61
16:10:29|16152.36
16:10:30|16152.36
16:10:31|16152.55
16:10:32|16152.55
16:10:34|16152.49
16:10:35|16152.49
16:10:37|16152.49
16:10:38|16154.03
16:10:38|16154.03
16:10:39|16153.82
16:10:40|16154.
16:10:42|16153.78
16:10:42|16154.2
16:10:43|16153.38
16:10:45|16153.38
16:10:46|16153.38
16:10:47|16153.38
16:10:48|16153.38
16:10:49|16152.17
16:10:50|16152.17
16:10:51|16151.92
16:10:52|16155.21
16:10:53|16153.37
16:10:54|16153.18
16:10:55|16153.18
16:10:56|16153.18
16:10:57|16152.94
16:10:58|16153.32
16:10:59|16153.49
16:11:00|16151.99
16:11:01|16151.99
16:11:02|16151.99
16:11:03|16152.88
16:11:04|16152.88
16:11:05|16152.88
16:11:06|16152.88
16:11:07|16152.88
16:11:08|16152.88
16:11:09|16152.88
16:11:10|16152.88
16:11:11|16152.88
16:11:12|16152.88
16:11:13|16152.68
16:11:14|16152.31
16:11:15|16154.68
16:11:16|16155.6
16:11:17|16152.42
16:11:18|16152.7
16:11:19|16152.7
16:11:20|16152.62
16:11:21|16151.03
16:11:22|16151.03
16:11:23|16151.03
16:11:24|16151.03
16:11:25|16150.62
16:11:26|16150.62
16:11:27|16150.62
16:11:28|16151.03
16:11:30|16153.34
16:11:31|16156.25
16:11:32|16156.25
16:11:33|16156.25
16:11:34|16156.25
16:11:35|16156.25
16:11:36|16156.25
16:11:38|16156.25
16:11:38|16156.48
16:11:40|16156.53
16:11:40|16159.1
16:11:42|16158.73
16:11:43|16158.73
16:11:44|16158.73
16:11:45|16158.73
16:11:46|16158.73
16:11:48|16158.73
16:11:49|16158.73
16:11:50|16158.73
16:11:51|16157.65
16:11:52|16158.81
16:11:53|16158.81
16:11:54|16158.81
16:11:55|16157.3
16:11:56|16157.3
16:11:57|16157.44
16:11:58|16157.44
16:11:59|16157.44
16:12:00|16157.44
16:12:01|16157.44
16:12:02|16157.65
16:12:03|16157.81
16:12:04|16157.8
16:12:05|16158.4
16:12:06|16156.75
16:12:07|16156.75
16:12:08|16156.75
16:12:09|16156.75
16:12:10|16156.75
16:12:11|16156.75
16:12:12|16155.03
16:12:13|16155.03
16:12:14|16155.03
16:12:15|16155.03
16:12:16|16155.03
16:12:17|16155.03
16:12:18|16155.03
16:12:19|16155.03
16:12:20|16155.03
16:12:21|16155.03
16:12:22|16155.01
16:12:23|16155.01
16:12:24|16155.01
16:12:25|16155.01
16:12:26|16155.01
16:12:28|16155.3
16:12:29|16155.3
16:12:30|16155.3
16:12:31|16155.3
16:12:33|16155.3
16:12:34|16155.3
16:12:35|16155.3
16:12:36|16157.07
16:12:37|16157.07
16:12:38|16157.25
16:12:39|16157.25
16:12:41|16158.81
16:12:42|16158.14
16:12:43|16157.31
16:12:44|16159.73
16:12:45|16158.81
16:12:46|16158.81
16:12:47|16158.06
16:12:48|16158.06
16:12:49|16157.98
16:12:50|16157.98
16:12:51|16157.98
16:12:52|16155.11
16:12:53|16155.11
16:12:54|16154.38
16:12:55|16154.38
16:12:56|16154.38
16:12:57|16154.38
16:12:58|16154.38
16:12:59|16154.38
16:13:00|16154.38
16:13:01|16151.78
16:13:02|16151.78
16:13:03|16151.78
16:13:04|16150.01
16:13:05|16150.01
16:13:06|16150.01
16:13:07|16150.01
16:13:08|16150.01
16:13:09|16149.96
16:13:10|16149.68
16:13:11|16147.76
16:13:12|16151.06
16:13:13|16151.67
16:13:14|16150.77
16:13:15|16150.77
16:13:16|16149.47
16:13:17|16149.47
16:13:18|16149.47
16:13:19|16149.47
16:13:20|16149.37
16:13:21|16149.37
16:13:22|16151.41
16:13:23|16150.96
16:13:24|16151.37
16:13:25|16151.37
16:13:26|16151.37
16:13:27|16151.37
16:13:28|16151.42
16:13:29|16153.24
16:13:30|16153.24
16:13:32|16150.7
16:13:33|16150.7
16:13:35|16150.65
16:13:36|16150.65
16:13:37|16150.65
16:13:38|16150.65
16:13:40|16152.64
16:13:41|16152.35
16:13:43|16152.35
16:13:43|16152.64
16:13:44|16153.9
16:13:45|16153.9
16:13:47|16153.9
16:13:48|16153.9
16:13:49|16153.9
16:13:50|16154.83
16:13:52|16154.83
16:13:52|16154.83
16:13:53|16154.83
16:13:54|16154.83
16:13:55|16154.83
16:13:56|16155.12
16:13:57|16155.12
16:13:58|16155.76
16:13:59|16155.77
16:14:00|16153.95
16:14:01|16153.95
16:14:03|16153.95
16:14:04|16153.52
16:14:05|16153.52
16:14:06|16153.52
16:14:07|16153.52
16:14:08|16153.52
16:14:09|16153.52
16:14:10|16153.52
16:14:11|16153.52
16:14:12|16153.52
16:14:12|16153.52
16:14:14|16153.52
16:14:15|16153.52
16:14:16|16150.1
16:14:16|16153.35
16:14:18|16153.35
16:14:19|16153.35
16:14:20|16153.35
16:14:20|16153.35
16:14:22|16153.07
16:14:23|16153.07
16:14:24|16153.37
16:14:25|16152.86
16:14:26|16152.86
16:14:26|16151.58
16:14:28|16151.58
16:14:29|16151.58
16:14:30|16153.35
16:14:31|16153.35
16:14:33|16153.35
16:14:33|16153.35
16:14:35|16150.66
16:14:37|16152.76
16:14:37|16152.76
16:14:38|16152.3
16:14:39|16152.3
16:14:40|16151.29
16:14:41|16151.29
16:14:42|16149.39
16:14:43|16149.
16:14:44|16149.41
16:14:45|16150.47
16:14:47|16150.47
16:14:48|16150.47
16:14:49|16150.47
16:14:51|16150.47
16:14:51|16150.47
16:14:52|16150.47
16:14:54|16148.41
16:14:55|16147.98
16:14:56|16149.77
16:14:57|16149.77
16:14:58|16149.77
16:14:59|16149.77
16:14:59|16149.77
16:15:01|16149.77
16:15:02|16149.27
16:15:04|16150.99
16:15:04|16150.99
16:15:05|16150.
16:15:06|16150.
16:15:07|16151.59
16:15:08|16151.59
16:15:09|16151.59
16:15:10|16151.59
16:15:11|16151.59
16:15:13|16151.59
16:15:14|16150.94
16:15:15|16150.37
16:15:16|16150.61
16:15:17|16150.61
16:15:18|16150.25
16:15:19|16150.25
16:15:20|16149.98
16:15:21|16149.98
16:15:22|16149.98
16:15:23|16150.
16:15:24|16150.05
16:15:24|16150.
16:15:25|16150.
16:15:27|16148.13
16:15:28|16148.38
16:15:28|16148.68
16:15:30|16147.79
16:15:30|16148.2
16:15:31|16147.98
16:15:34|16147.74
16:15:35|16149.1
16:15:37|16150.75
16:15:37|16150.75
16:15:39|16150.75
16:15:40|16150.75
16:15:40|16151.04
16:15:42|16151.
16:15:43|16150.87
16:15:45|16151.77
16:15:45|16151.77
16:15:46|16151.77
16:15:48|16147.07
16:15:49|16146.78
16:15:50|16146.13
16:15:50|16146.78
16:15:52|16147.23
16:15:53|16148.57
16:15:54|16148.57
16:15:55|16148.57
16:15:55|16148.57
16:15:56|16144.18
16:15:57|16142.1
16:15:59|16143.91
16:16:00|16143.91
16:16:01|16143.91
16:16:01|16148.3
16:16:04|16143.63
16:16:04|16146.94
16:16:05|16146.92
16:16:06|16146.92
16:16:07|16144.87
16:16:08|16147.88
16:16:09|16147.92
16:16:11|16150.55
16:16:12|16150.55
16:16:13|16150.09
16:16:14|16146.62
16:16:15|16146.62
16:16:16|16146.62
16:16:17|16146.62
16:16:18|16149.04
16:16:19|16149.04
16:16:20|16149.04
16:16:21|16149.04
16:16:22|16149.04
16:16:24|16149.04
16:16:25|16146.
16:16:25|16146.
16:16:26|16146.49
16:16:27|16146.02
16:16:29|16145.53
16:16:29|16145.94
16:16:30|16145.94
16:16:31|16147.54
16:16:32|16145.9
16:16:34|16145.9
16:16:35|16145.9
16:16:37|16145.5
16:16:38|16145.72
16:16:39|16147.11
16:16:41|16145.02
16:16:42|16144.39
16:16:44|16143.
16:16:44|16141.29
16:16:45|16142.09
16:16:46|16142.04
16:16:48|16142.04
16:16:49|16143.15
16:16:49|16143.15
16:16:51|16142.12
16:16:52|16144.62
16:16:52|16144.65
16:16:53|16144.65
16:16:54|16145.61
16:16:55|16145.61
16:16:57|16143.81
16:16:58|16143.81
16:16:59|16148.03
16:16:59|16148.03
16:17:01|16148.02
16:17:02|16148.02
16:17:02|16147.77
16:17:03|16147.77
16:17:05|16147.82
16:17:06|16151.21
16:17:07|16147.92
16:17:08|16148.05
16:17:09|16148.05
16:17:09|16146.03
16:17:11|16146.03
16:17:12|16146.03
16:17:12|16147.35
16:17:14|16147.34
16:17:14|16147.34
16:17:15|16147.34
16:17:16|16147.34
16:17:18|16147.34
16:17:18|16144.82
16:17:20|16147.34
16:17:20|16147.34
16:17:21|16147.34
16:17:23|16147.34
16:17:23|16147.34
16:17:25|16144.09
16:17:26|16144.09
16:17:27|16144.09
16:17:28|16144.09
16:17:29|16144.09
16:17:30|16144.09
16:17:31|16144.09
16:17:32|16144.09
16:17:33|16142.46
16:17:34|16142.05
16:17:36|16142.05
16:17:36|16142.05
16:17:38|16142.05
16:17:39|16144.41
16:17:41|16140.35
16:17:42|16142.99
16:17:42|16142.99
16:17:43|16142.99
16:17:44|16141.09
16:17:46|16140.01
16:17:48|16136.07
16:17:48|16136.07
16:17:49|16136.07
16:17:51|16137.13
16:17:52|16137.13
16:17:52|16137.13
16:17:54|16137.13
16:17:55|16137.13
16:17:56|16137.13
16:17:57|16139.78
16:17:58|16139.78
16:17:59|16140.72
16:18:00|16140.9
16:18:02|16140.9
16:18:02|16140.87
16:18:03|16143.76
16:18:05|16143.35
16:18:06|16143.35
16:18:07|16143.35
16:18:07|16143.35
16:18:10|16140.83
16:18:10|16140.83
16:18:11|16140.83
16:18:12|16144.59
16:18:13|16144.49
16:18:14|16144.44
16:18:15|16144.4
16:18:16|16144.4
16:18:17|16141.42
16:18:18|16141.42
16:18:19|16141.7
16:18:20|16141.7
16:18:21|16141.7
16:18:22|16141.56
16:18:23|16141.56
16:18:25|16141.56
16:18:26|16144.23
16:18:27|16144.23
16:18:28|16141.97
16:18:28|16144.17
16:18:29|16141.15
16:18:31|16141.15
16:18:31|16141.15
16:18:33|16141.15
16:18:34|16141.52
16:18:35|16144.05
16:18:37|16143.33
16:18:38|16143.33
16:18:39|16141.53
16:18:40|16141.67
16:18:42|16141.28
16:18:42|16140.63
16:18:43|16139.95
16:18:44|16140.16
16:18:45|16139.64
16:18:46|16138.01
16:18:47|16142.06
16:18:48|16141.64
16:18:49|16142.23
16:18:50|16142.23
16:18:51|16140.55
16:18:53|16140.55
16:18:54|16142.93
16:18:56|16141.73
16:18:56|16143.62
16:18:58|16144.88
16:18:59|16144.88
16:19:00|16144.88
16:19:01|16144.88
16:19:02|16144.03
16:19:04|16144.03
16:19:05|16144.03
16:19:06|16145.83
16:19:07|16145.83
16:19:08|16145.83
16:19:09|16145.83
16:19:10|16145.83
16:19:11|16145.83
16:19:12|16145.59
16:19:13|16145.59
16:19:14|16145.59
16:19:15|16145.59
16:19:16|16145.59
16:19:18|16146.28
16:19:18|16146.28
16:19:19|16146.28
16:19:21|16145.
16:19:21|16145.
16:19:22|16146.42
16:19:23|16146.42
16:19:25|16146.42
16:19:26|16146.42
16:19:27|16146.42
16:19:27|16146.42
16:19:28|16143.32
16:19:30|16146.16
16:19:31|16146.16
16:19:32|16146.65
16:19:33|16144.1
16:19:33|16144.1
16:19:34|16147.57
16:19:35|16147.57
16:19:37|16144.42
16:19:38|16144.59
16:19:40|16144.59
16:19:40|16144.24
16:19:42|16143.49
16:19:44|16144.75
16:19:44|16144.75
16:19:46|16144.75
16:19:47|16144.75
16:19:49|16144.75
16:19:50|16144.75
16:19:51|16144.75
16:19:52|16144.75
16:19:53|16139.78
16:19:54|16139.47
16:19:55|16139.52
16:19:57|16139.52
16:19:58|16139.52
16:19:59|16139.52
16:19:59|16139.52
16:20:00|16141.54
16:20:02|16139.61
16:20:03|16139.2
16:20:04|16137.05
16:20:05|16137.05
16:20:07|16139.75
16:20:07|16139.75
16:20:08|16139.61
16:20:09|16139.73
16:20:11|16138.16
16:20:12|16138.16
16:20:12|16138.16
16:20:14|16139.3
16:20:15|16139.3
16:20:17|16139.3
16:20:18|16139.3
16:20:19|16140.87
16:20:20|16140.87
16:20:21|16139.35
16:20:22|16139.25
16:20:22|16142.06
16:20:23|16142.06
16:20:25|16142.9
16:20:25|16142.9
16:20:27|16143.1
16:20:27|16143.1
16:20:29|16142.06
16:20:29|16142.06
16:20:30|16142.14
16:20:31|16145.69
16:20:33|16145.52
16:20:34|16145.52
16:20:34|16145.63
16:20:36|16145.63
16:20:36|16144.81
16:20:38|16144.02
16:20:40|16146.52
16:20:41|16146.52
16:20:42|16146.52
16:20:43|16144.33
16:20:44|16144.32
16:20:45|16144.32
16:20:46|16144.32
16:20:48|16144.32
16:20:49|16144.32
16:20:49|16144.32
16:20:51|16144.32
16:20:51|16144.32
16:20:53|16144.32
16:20:53|16144.32
16:20:54|16144.32
16:20:55|16145.25
16:20:57|16145.25
16:20:58|16145.25
16:20:59|16145.25
16:21:00|16143.1
16:21:01|16141.94
16:21:02|16144.29
16:21:03|16144.29
16:21:04|16144.29
16:21:05|16148.47
16:21:06|16146.56
16:21:07|16147.66
16:21:08|16147.66
16:21:09|16144.29
16:21:10|16144.29
16:21:11|16144.29
16:21:12|16148.65
16:21:13|16146.33
16:21:14|16151.26
16:21:15|16147.14
16:21:16|16146.31
16:21:17|16146.29
16:21:18|16144.98
16:21:19|16147.21
16:21:20|16147.21
16:21:21|16143.96
16:21:22|16143.96
16:21:23|16143.96
16:21:25|16146.
16:21:26|16146.
16:21:27|16146.
16:21:27|16146.41
16:21:29|16146.41
16:21:30|16146.49
16:21:30|16146.49
16:21:32|16148.87
16:21:33|16148.87
16:21:34|16148.87
16:21:35|16148.43
16:21:36|16152.28
16:21:37|16152.28
16:21:37|16152.28
16:21:39|16149.42
16:21:40|16149.55
16:21:42|16151.84
16:21:44|16149.42
16:21:44|16149.42
16:21:45|16151.28
16:21:46|16151.28
16:21:47|16151.28
16:21:49|16151.28
16:21:49|16151.28
16:21:51|16151.28
16:21:51|16150.92
16:21:53|16150.92
16:21:53|16153.78
16:21:55|16152.8
16:21:55|16152.8
16:21:57|16152.8
16:21:58|16152.8
16:21:59|16152.8
16:22:00|16152.8
16:22:02|16152.8
16:22:03|16152.8
16:22:04|16149.74
16:22:05|16149.74
16:22:06|16151.57
16:22:07|16153.69
16:22:08|16153.69
16:22:09|16153.69
16:22:10|16153.69
16:22:11|16153.69
16:22:12|16151.1
16:22:13|16151.15
16:22:13|16151.15
16:22:15|16151.32
16:22:16|16152.07
16:22:17|16152.07
16:22:18|16151.11
16:22:19|16151.73
16:22:20|16150.72
16:22:21|16150.72
16:22:22|16152.68
16:22:23|16152.68
16:22:24|16152.68
16:22:25|16151.06
16:22:26|16151.06
16:22:27|16151.69
16:22:28|16151.69
16:22:29|16148.81
16:22:30|16148.81
16:22:31|16148.81
16:22:32|16148.81
16:22:33|16148.81
16:22:34|16150.89
16:22:35|16150.89
16:22:36|16150.89
16:22:37|16151.58
16:22:38|16151.58
16:22:39|16151.58
16:22:41|16151.58
16:22:43|16145.73
16:22:43|16146.17
16:22:44|16146.17
16:22:45|16146.17
16:22:46|16145.81
16:22:47|16145.81
16:22:48|16145.81
16:22:49|16145.81
16:22:50|16145.58
16:22:51|16145.58
16:22:52|16147.29
16:22:53|16147.29
16:22:54|16147.29
16:22:55|16147.29
16:22:56|16147.29
16:22:57|16147.29
16:22:58|16147.29
16:22:59|16147.29
16:23:00|16147.29
16:23:01|16147.29
16:23:02|16147.29
16:23:03|16147.29
16:23:04|16143.95
16:23:05|16144.36
16:23:06|16144.36
16:23:08|16142.78
16:23:09|16142.78
16:23:10|16141.38
16:23:10|16141.38
16:23:12|16140.58
16:23:14|16137.4
16:23:15|16146.12
16:23:16|16142.65
16:23:17|16142.65
16:23:17|16142.06
16:23:19|16142.65
16:23:20|16142.65
16:23:21|16138.33
16:23:22|16138.33
16:23:23|16138.21
16:23:24|16138.08
16:23:25|16138.08
16:23:25|16138.08
16:23:27|16138.08
16:23:28|16138.08
16:23:29|16137.78
16:23:30|16137.78
16:23:30|16137.78
16:23:32|16137.78
16:23:33|16137.78
16:23:34|16139.85
16:23:35|16139.85
16:23:36|16139.85
16:23:36|16139.85
16:23:37|16139.85
16:23:39|16139.85
16:23:40|16139.85
16:23:41|16139.72
16:23:43|16139.72
16:23:43|16139.72
16:23:44|16139.72
16:23:45|16139.72
16:23:47|16139.72
16:23:48|16139.72
16:23:49|16139.72
16:23:49|16141.59
16:23:52|16141.74
16:23:52|16141.74
16:23:53|16141.74
16:23:54|16141.74
16:23:55|16141.74
16:23:57|16141.74
16:23:57|16141.74
16:23:59|16141.74
16:24:00|16141.74
16:24:01|16141.74
16:24:02|16141.74
16:24:04|16141.74
16:24:04|16141.74
16:24:06|16141.74
16:24:07|16141.74
16:24:08|16141.74
16:24:09|16141.74
16:24:10|16141.74
16:24:11|16141.74
16:24:12|16141.74
16:24:13|16140.56
16:24:14|16140.56
16:24:15|16142.25
16:24:16|16142.25
16:24:17|16142.25
16:24:18|16143.61
16:24:19|16143.77
16:24:20|16143.77
16:24:21|16143.72
16:24:22|16143.09
16:24:23|16143.29
16:24:24|16143.29
16:24:25|16143.29
16:24:26|16143.29
16:24:27|16143.29
16:24:28|16143.29
16:24:29|16143.29
16:24:30|16143.29
16:24:31|16143.29
16:24:33|16143.2
16:24:33|16143.2
16:24:34|16143.2
16:24:36|16143.2
16:24:36|16142.09
16:24:38|16142.12
16:24:39|16140.4
16:24:40|16142.47
16:24:41|16140.69
16:24:42|16140.72
16:24:44|16139.82
16:24:44|16139.82
16:24:45|16141.84
16:24:46|16139.02
16:24:48|16139.66
16:24:50|16139.09
16:24:50|16139.28
16:24:51|16139.27
16:24:52|16139.27
16:24:53|16139.56
16:24:54|16137.9
16:24:55|16138.89
16:24:56|16138.89
16:24:58|16139.08
16:24:59|16139.08
16:25:00|16139.08
16:25:01|16139.08
16:25:02|16139.08
16:25:03|16139.27
16:25:04|16139.27
16:25:05|16138.48
16:25:06|16138.48
16:25:07|16138.48
16:25:08|16138.89
16:25:09|16136.16
16:25:10|16136.16
16:25:11|16136.16
16:25:12|16136.16
16:25:13|16136.16
16:25:14|16137.84
16:25:15|16137.84
16:25:16|16137.84
16:25:17|16139.08
16:25:18|16139.08
16:25:19|16138.65
16:25:20|16144.47
16:25:21|16144.47
16:25:22|16140.64
16:25:24|16137.58
16:25:25|16140.32
16:25:26|16138.39
16:25:27|16140.03
16:25:28|16140.03
16:25:29|16137.84
16:25:30|16144.08
16:25:31|16144.08
16:25:32|16144.08
16:25:33|16144.08
16:25:34|16144.08
16:25:35|16144.08
16:25:36|16144.08
16:25:37|16144.08
16:25:38|16141.65
16:25:39|16141.65
16:25:40|16137.29
16:25:41|16137.29
16:25:42|16137.03
16:25:44|16139.35
16:25:45|16139.35
16:25:47|16136.85
16:25:48|16138.42
16:25:49|16138.42
16:25:51|16136.68
16:25:52|16136.68
16:25:53|16136.68
16:25:53|16136.68
16:25:54|16136.68
16:25:55|16136.68
16:25:56|16136.68
16:25:58|16136.68
16:25:59|16136.68
16:26:00|16136.68
16:26:02|16138.96
16:26:03|16139.48
16:26:03|16139.48
16:26:05|16139.48
16:26:06|16139.48
16:26:07|16140.94
16:26:08|16140.59
16:26:10|16140.59
16:26:11|16140.59
16:26:12|16140.59
16:26:12|16140.59
16:26:13|16141.74
16:26:15|16141.74
16:26:16|16141.74
16:26:17|16141.74
16:26:17|16141.25
16:26:18|16141.25
16:26:19|16141.19
16:26:20|16140.82
16:26:22|16140.82
16:26:22|16140.82
16:26:23|16140.82
16:26:24|16140.82
16:26:25|16138.14
16:26:27|16138.14
16:26:28|16138.14
16:26:29|16138.14
16:26:29|16138.14
16:26:31|16138.14
16:26:32|16138.14
16:26:32|16138.14
16:26:34|16138.14
16:26:34|16138.14
16:26:35|16138.14
16:26:36|16138.14
16:26:37|16138.14
16:26:39|16138.14
16:26:39|16138.66
16:26:41|16138.66
16:26:42|16141.25
16:26:42|16141.25
16:26:44|16144.12
16:26:46|16140.59
16:26:47|16141.15
16:26:48|16141.45
16:26:49|16141.15
16:26:50|16141.15
16:26:52|16141.15
16:26:53|16142.54
16:26:54|16142.54
16:26:55|16143.99
16:26:57|16141.02
16:26:58|16141.02
16:26:59|16141.02
16:26:59|16141.02
16:27:01|16141.02
16:27:02|16141.02
16:27:03|16143.6
16:27:04|16137.54
16:27:05|16140.58
16:27:06|16140.58
16:27:07|16137.72
16:27:08|16136.9
16:27:10|16136.9
16:27:11|16136.9
16:27:11|16136.9
16:27:13|16136.9
16:27:14|16136.9
16:27:15|16136.9
16:27:15|16137.29
16:27:17|16137.29
16:27:17|16137.29
16:27:18|16137.29
16:27:20|16137.29
16:27:21|16138.45
16:27:21|16137.18
16:27:22|16137.18
16:27:24|16137.18
16:27:25|16137.18
16:27:26|16136.18
16:27:26|16135.54
16:27:27|16135.54
16:27:28|16137.18
16:27:30|16138.81
16:27:31|16141.22
16:27:32|16141.22
16:27:33|16141.22
16:27:34|16141.68
16:27:34|16141.68
16:27:35|16141.68
16:27:36|16141.68
16:27:37|16141.68
16:27:38|16141.68
16:27:39|16141.68
16:27:40|16139.37
16:27:42|16139.37
16:27:43|16139.37
16:27:44|16139.44
16:27:44|16139.44
16:27:45|16139.44
16:27:47|16141.68
16:27:47|16141.68
16:27:49|16141.68
16:27:50|16141.68
16:27:51|16141.68
16:27:53|16141.27
16:27:53|16141.27
16:27:55|16141.27
16:27:55|16141.25
16:27:57|16141.25
16:27:58|16141.25
16:27:58|16141.25
16:28:00|16141.25
16:28:01|16141.25
16:28:02|16137.41
16:28:02|16137.41
16:28:03|16137.41
16:28:05|16139.98
16:28:05|16139.98
16:28:06|16139.98
16:28:08|16139.22
16:28:09|16139.22
16:28:10|16139.09
16:28:11|16133.91
16:28:12|16133.91
16:28:13|16133.71
16:28:14|16133.71
16:28:15|16133.71
16:28:16|16133.71
16:28:17|16133.71
16:28:18|16133.71
16:28:19|16133.71
16:28:20|16133.71
16:28:21|16132.1
16:28:22|16134.89
16:28:23|16134.89
16:28:24|16134.89
16:28:25|16134.89
16:28:26|16134.89
16:28:27|16134.89
16:28:28|16134.89
16:28:29|16134.89
16:28:30|16134.89
16:28:31|16134.89
16:28:32|16134.89
16:28:33|16130.23
16:28:34|16130.23
16:28:35|16130.23
16:28:36|16131.35
16:28:37|16131.48
16:28:38|16131.48
16:28:39|16131.48
16:28:40|16131.48
16:28:41|16133.
16:28:42|16131.27
16:28:43|16131.68
16:28:44|16131.68
16:28:45|16131.68
16:28:47|16131.68
16:28:48|16131.68
16:28:49|16131.68
16:28:50|16131.27
16:28:51|16131.27
16:28:52|16131.27
16:28:53|16131.27
16:28:54|16131.68
16:28:55|16131.68
16:28:56|16131.68
16:28:57|16133.4
16:28:58|16133.4
16:28:59|16133.4
16:29:00|16133.4
16:29:01|16133.4
16:29:02|16133.4
16:29:03|16133.4
16:29:05|16133.4
16:29:06|16133.4
16:29:07|16133.4
16:29:08|16133.4
16:29:09|16133.4
16:29:10|16134.75
16:29:11|16134.75
16:29:12|16134.93
16:29:13|16134.68
16:29:14|16133.58
16:29:15|16135.63
16:29:16|16135.63
16:29:17|16135.63
16:29:18|16134.
16:29:19|16133.18
16:29:20|16133.59
16:29:21|16133.59
16:29:22|16133.59
16:29:23|16133.59
16:29:24|16132.87
16:29:26|16132.38
16:29:26|16132.38
16:29:28|16132.39
16:29:28|16132.39
16:29:30|16132.39
16:29:31|16132.39
16:29:32|16134.93
16:29:33|16134.93
16:29:34|16134.93
16:29:35|16136.26
16:29:36|16132.29
16:29:36|16132.29
16:29:37|16132.29
16:29:38|16132.29
16:29:39|16132.29
16:29:41|16132.29
16:29:41|16132.29
16:29:43|16132.29
16:29:44|16133.19
16:29:45|16133.19
16:29:46|16132.98
16:29:48|16131.75
16:29:49|16132.17
16:29:51|16130.76
16:29:52|16129.11
16:29:54|16129.11
16:29:54|16129.11
16:29:56|16130.18
16:29:58|16130.18
16:29:58|16130.18
16:29:59|16130.18
16:30:00|16130.18
16:30:01|16130.18
16:30:02|16130.18
16:30:03|16130.18
16:30:04|16130.18
16:30:05|16130.18
16:30:06|16127.15
16:30:07|16127.13
16:30:08|16127.13
16:30:09|16130.28
16:30:10|16130.28
16:30:12|16130.28
16:30:14|16130.28
16:30:14|16130.28
16:30:15|16130.28
16:30:16|16127.54
16:30:17|16127.13
16:30:18|16130.28
16:30:19|16130.28
16:30:20|16130.28
16:30:21|16130.28
16:30:22|16130.59
16:30:23|16131.26
16:30:25|16131.44
16:30:25|16131.44
16:30:26|16132.1
16:30:27|16132.1
16:30:28|16132.76
16:30:29|16132.76
16:30:30|16132.76
16:30:31|16132.76
16:30:32|16129.22
16:30:33|16129.22
16:30:34|16130.76
16:30:35|16130.76
16:30:36|16130.76
16:30:37|16130.76
16:30:38|16130.76
16:30:39|16130.76
16:30:40|16129.57
16:30:42|16129.57
16:30:42|16129.57
16:30:44|16129.57
16:30:45|16129.57
16:30:46|16129.57
16:30:47|16129.57
16:30:49|16129.57
16:30:49|16127.9
16:30:51|16127.9
16:30:53|16127.9
16:30:54|16127.9
16:30:55|16127.9
16:30:57|16127.9
16:30:57|16127.9
16:30:58|16127.9
16:31:00|16127.9
16:31:02|16127.9
16:31:03|16127.9
16:31:04|16127.9
16:31:05|16127.9
16:31:06|16127.9
16:31:07|16127.9
16:31:08|16128.31
16:31:09|16128.31
16:31:10|16128.31
16:31:11|16128.31
16:31:12|16128.31
16:31:14|16128.31
16:31:15|16128.31
16:31:16|16127.04
16:31:17|16127.04
16:31:18|16128.72
16:31:19|16128.55
16:31:20|16126.35
16:31:21|16126.35
16:31:22|16126.35
16:31:23|16128.45
16:31:24|16128.45
16:31:25|16128.45
16:31:26|16128.45
16:31:27|16128.45
16:31:28|16128.
16:31:29|16128.
16:31:30|16124.
16:31:31|16124.
16:31:32|16124.
16:31:33|16124.
16:31:34|16124.
16:31:35|16124.
16:31:36|16128.38
16:31:37|16129.22
16:31:38|16130.56
16:31:39|16128.6
16:31:40|16127.67
16:31:41|16128.19
16:31:42|16128.1
16:31:43|16127.69
16:31:44|16127.69
16:31:45|16127.69
16:31:46|16127.69
16:31:47|16127.69
16:31:48|16127.69
16:31:49|16127.69
16:31:50|16127.69
16:31:52|16126.65
16:31:53|16126.65
16:31:54|16127.41
16:31:55|16127.45
16:31:56|16127.45
16:31:58|16127.45
16:31:59|16127.45
16:32:00|16127.45
16:32:01|16123.73
16:32:02|16126.13
16:32:03|16126.13
16:32:04|16126.13
16:32:05|16126.13
16:32:06|16126.13
16:32:08|16126.13
16:32:09|16126.13
16:32:09|16126.13
16:32:11|16126.13
16:32:12|16126.13
16:32:12|16122.55
16:32:14|16122.55
16:32:14|16122.55
16:32:16|16122.55
16:32:17|16125.09
16:32:18|16124.7
16:32:18|16124.7
16:32:20|16124.7
16:32:21|16122.34
16:32:22|16120.67
16:32:23|16120.
16:32:24|16119.38
16:32:25|16122.14
16:32:26|16122.14
16:32:27|16122.14
16:32:28|16122.14
16:32:29|16122.32
16:32:30|16122.32
16:32:31|16122.32
16:32:32|16122.32
16:32:33|16120.68
16:32:34|16120.68
16:32:35|16121.94
16:32:36|16120.84
16:32:37|16120.84
16:32:38|16120.01
16:32:39|16120.01
16:32:40|16118.08
16:32:41|16119.53
16:32:42|16119.95
16:32:43|16119.95
16:32:44|16119.95
16:32:45|16119.95
16:32:46|16119.95
16:32:47|16119.95
16:32:48|16119.95
16:32:49|16119.95
16:32:51|16118.31
16:32:53|16116.96
16:32:54|16116.96
16:32:55|16116.96
16:32:56|16116.96
16:32:57|16117.62
16:32:58|16114.58
16:32:59|16114.58
16:33:00|16114.58
16:33:01|16114.58
16:33:03|16114.58
16:33:04|16114.98
16:33:05|16114.98
16:33:06|16114.98
16:33:08|16113.15
16:33:08|16115.58
16:33:09|16116.39
16:33:10|16116.39
16:33:11|16116.39
16:33:12|16116.94
16:33:13|16115.98
16:33:14|16116.41
16:33:15|16118.58
16:33:16|16118.58
16:33:17|16116.43
16:33:18|16113.39
16:33:19|16113.83
16:33:20|16111.73
16:33:21|16111.69
16:33:22|16111.25
16:33:23|16110.03
16:33:24|16111.1
16:33:26|16111.22
16:33:27|16111.22
16:33:27|16111.22
16:33:29|16110.27
16:33:30|16110.27
16:33:31|16109.59
16:33:32|16109.59
16:33:32|16109.59
16:33:34|16108.54
16:33:35|16109.48
16:33:36|16108.83
16:33:37|16109.06
16:33:38|16109.13
16:33:39|16109.13
16:33:39|16108.16
16:33:40|16108.55
16:33:42|16108.55
16:33:43|16106.09
16:33:44|16106.09
16:33:44|16106.09
16:33:46|16106.09
16:33:47|16106.09
16:33:48|16108.89
16:33:49|16108.83
16:33:49|16108.83
16:33:52|16108.83
16:33:52|16108.83
16:33:54|16108.64
16:33:56|16108.64
16:33:56|16107.95
16:33:58|16107.95
16:34:00|16107.9
16:34:00|16107.76
16:34:01|16109.13
16:34:02|16109.13
16:34:03|16109.13
16:34:04|16109.13
16:34:05|16109.14
16:34:06|16109.14
16:34:07|16109.14
16:34:08|16109.14
16:34:09|16109.29
16:34:10|16109.29
16:34:11|16110.13
16:34:12|16110.36
16:34:13|16110.39
16:34:15|16110.36
16:34:16|16110.97
16:34:17|16111.17
16:34:18|16111.17
16:34:19|16110.73
16:34:20|16110.99
16:34:21|16110.99
16:34:22|16110.99
16:34:23|16111.87
16:34:23|16115.16
16:34:24|16115.16
16:34:25|16115.16
16:34:28|16115.16
16:34:28|16115.16
16:34:29|16112.29
16:34:30|16114.11
16:34:31|16114.11
16:34:32|16114.11
16:34:33|16113.9
16:34:34|16113.9
16:34:35|16114.82
16:34:36|16117.26
16:34:37|16117.26
16:34:38|16117.26
16:34:39|16117.26
16:34:40|16114.17
16:34:41|16114.13
16:34:42|16115.01
16:34:43|16113.85
16:34:44|16116.25
16:34:45|16115.91
16:34:46|16115.91
16:34:47|16115.91
16:34:48|16113.65
16:34:49|16115.1
16:34:50|16115.1
16:34:52|16115.33
16:34:53|16115.33
16:34:55|16116.23
16:34:55|16115.85
16:34:56|16115.85
16:34:57|16115.85
16:34:58|16115.85
16:34:59|16115.85
16:35:01|16115.85
16:35:01|16115.85
16:35:03|16116.25
16:35:03|16116.25
16:35:05|16116.25
16:35:07|16116.25
16:35:07|16116.25
16:35:09|16116.25
16:35:09|16116.38
16:35:10|16116.38
16:35:12|16116.38
16:35:13|16116.38
16:35:14|16116.38
16:35:15|16116.38
16:35:16|16116.38
16:35:17|16116.38
16:35:18|16116.38
16:35:19|16114.58
16:35:20|16115.07
16:35:21|16113.94
16:35:23|16113.92
16:35:23|16112.89
16:35:25|16112.89
16:35:26|16113.14
16:35:27|16113.14
16:35:28|16113.14
16:35:29|16113.14
16:35:30|16110.99
16:35:31|16110.58
16:35:32|16110.58
16:35:33|16110.58
16:35:34|16110.
16:35:35|16110.
16:35:36|16110.
16:35:37|16111.45
16:35:38|16111.45
16:35:39|16111.6
16:35:40|16111.6
16:35:41|16111.6
16:35:42|16111.6
16:35:43|16111.6
16:35:44|16111.6
16:35:45|16108.16
16:35:46|16110.91
16:35:47|16110.91
16:35:48|16110.19
16:35:49|16110.19
16:35:50|16110.19
16:35:51|16110.19
16:35:52|16110.19
16:35:53|16110.19
16:35:55|16110.
16:35:55|16110.
16:35:56|16110.
16:35:58|16110.
16:36:00|16110.66
16:36:01|16108.79
16:36:02|16107.13
16:36:03|16107.41
16:36:05|16103.28
16:36:05|16103.28
16:36:06|16103.28
16:36:08|16103.28
16:36:09|16104.12
16:36:09|16104.14
16:36:10|16104.14
16:36:11|16107.55
16:36:12|16107.55
16:36:14|16106.64
16:36:15|16106.71
16:36:16|16105.88
16:36:16|16108.7
16:36:17|16108.7
16:36:19|16108.7
16:36:20|16108.7
16:36:21|16108.7
16:36:22|16108.7
16:36:23|16108.7
16:36:24|16106.41
16:36:25|16106.41
16:36:26|16107.37
16:36:27|16106.04
16:36:29|16106.04
16:36:30|16106.04
16:36:30|16106.04
16:36:31|16106.04
16:36:33|16106.61
16:36:33|16106.09
16:36:34|16106.68
16:36:36|16107.42
16:36:37|16108.
16:36:37|16108.
16:36:38|16108.
16:36:39|16108.
16:36:41|16107.42
16:36:41|16107.42
16:36:43|16107.85
16:36:43|16106.25
16:36:44|16107.49
16:36:45|16108.07
16:36:47|16108.07
16:36:48|16108.07
16:36:48|16108.07
16:36:50|16108.07
16:36:51|16108.07
16:36:51|16107.8
16:36:52|16109.39
16:36:54|16109.39
16:36:56|16107.76
16:36:57|16107.76
16:36:57|16107.76
16:36:59|16107.27
16:37:01|16108.51
16:37:02|16108.51
16:37:03|16105.83
16:37:04|16106.1
16:37:05|16106.1
16:37:06|16106.1
16:37:07|16106.1
16:37:08|16106.1
16:37:09|16108.82
16:37:11|16105.69
16:37:11|16105.69
16:37:13|16105.69
16:37:14|16105.69
16:37:15|16105.69
16:37:16|16105.69
16:37:17|16105.69
16:37:17|16105.69
16:37:19|16105.69
16:37:20|16105.69
16:37:21|16105.69
16:37:22|16105.69
16:37:23|16105.69
16:37:24|16105.69
16:37:25|16105.69
16:37:26|16105.69
16:37:27|16105.69
16:37:28|16105.69
16:37:29|16105.18
16:37:30|16105.18
16:37:31|16105.18
16:37:32|16105.18
16:37:33|16105.18
16:37:34|16103.65
16:37:36|16103.65
16:37:37|16101.1
16:37:38|16101.1
16:37:39|16102.77
16:37:40|16102.19
16:37:40|16102.19
16:37:42|16102.34
16:37:43|16102.34
16:37:44|16100.01
16:37:45|16102.56
16:37:46|16100.
16:37:47|16100.
16:37:47|16100.
16:37:49|16100.41
16:37:49|16100.41
16:37:51|16100.
16:37:51|16100.
16:37:53|16100.
16:37:54|16101.08
16:37:54|16100.
16:37:56|16100.
16:37:58|16100.
16:37:58|16100.
16:38:00|16100.
16:38:01|16099.46
16:38:02|16099.46
16:38:03|16099.46
16:38:04|16099.46
16:38:05|16099.96
16:38:07|16097.3
16:38:08|16097.3
16:38:09|16097.3
16:38:09|16097.01
16:38:11|16097.01
16:38:12|16097.01
16:38:13|16097.21
16:38:14|16097.62
16:38:15|16100.
16:38:16|16100.
16:38:17|16100.63
16:38:18|16100.63
16:38:19|16100.63
16:38:20|16100.63
16:38:21|16100.63
16:38:22|16100.63
16:38:23|16101.03
16:38:24|16100.
16:38:25|16100.
16:38:26|16100.
16:38:27|16100.
16:38:28|16100.
16:38:29|16098.37
16:38:30|16098.37
16:38:31|16098.37
16:38:32|16098.37
16:38:33|16098.37
16:38:34|16098.37
16:38:35|16098.37
16:38:36|16097.62
16:38:37|16097.62
16:38:38|16097.62
16:38:39|16102.09
16:38:40|16102.09
16:38:41|16101.14
16:38:42|16101.48
16:38:43|16101.48
16:38:44|16102.04
16:38:45|16102.04
16:38:46|16102.04
16:38:47|16102.04
16:38:48|16100.12
16:38:49|16096.99
16:38:50|16096.99
16:38:51|16095.31
16:38:52|16095.31
16:38:53|16095.31
16:38:54|16095.31
16:38:56|16095.31
16:38:57|16095.31
16:38:58|16095.31
16:38:58|16094.9
16:39:00|16094.6
16:39:00|16091.97
16:39:02|16091.97
16:39:02|16091.97
16:39:03|16094.04
16:39:04|16094.04
16:39:06|16087.13
16:39:07|16089.72
16:39:08|16089.72
16:39:09|16089.72
16:39:10|16089.72
16:39:11|16092.53
16:39:12|16092.53
16:39:12|16092.53
16:39:14|16092.53
16:39:15|16092.53
16:39:16|16089.67
16:39:17|16089.67
16:39:17|16089.67
16:39:19|16089.67
16:39:19|16089.67
16:39:21|16089.67
16:39:23|16089.67
16:39:23|16089.67
16:39:24|16091.49
16:39:26|16091.33
16:39:27|16089.53
16:39:27|16090.88
16:39:28|16090.88
16:39:30|16090.88
16:39:31|16090.88
16:39:31|16090.88
16:39:33|16090.88
16:39:34|16090.88
16:39:34|16090.88
16:39:36|16087.22
16:39:37|16087.22
16:39:38|16088.17
16:39:39|16088.1
16:39:41|16088.12
16:39:41|16088.12
16:39:42|16088.12
16:39:43|16088.12
16:39:44|16088.12
16:39:45|16088.12
16:39:46|16089.92
16:39:47|16089.92
16:39:48|16089.92
16:39:49|16089.92
16:39:50|16090.23
16:39:51|16092.42
16:39:52|16092.42
16:39:54|16092.42
16:39:54|16092.42
16:39:55|16092.42
16:39:57|16092.42
16:39:59|16090.07
16:39:59|16089.88
16:40:01|16089.92
16:40:02|16089.92
16:40:03|16089.92
16:40:05|16089.73
16:40:06|16087.33
16:40:08|16090.2
16:40:09|16090.2
16:40:10|16091.81
16:40:11|16092.97
16:40:13|16092.48
16:40:13|16092.48
16:40:15|16092.48
16:40:16|16091.94
16:40:17|16091.94
16:40:17|16093.35
16:40:19|16093.76
16:40:20|16092.94
16:40:22|16093.35
16:40:22|16093.41
16:40:23|16093.54
16:40:24|16093.58
16:40:25|16100.61
16:40:26|16100.61
16:40:27|16097.51
16:40:28|16097.51
16:40:29|16094.99
16:40:30|16096.31
16:40:31|16095.57
16:40:32|16095.38
16:40:33|16095.38
16:40:34|16098.65
16:40:35|16098.65
16:40:36|16098.65
16:40:37|16096.29
16:40:38|16095.37
16:40:39|16095.37
16:40:40|16096.66
16:40:41|16096.66
16:40:42|16098.64
16:40:43|16098.64
16:40:44|16098.53
16:40:45|16096.86
16:40:46|16097.56
16:40:47|16097.56
16:40:48|16097.56
16:40:49|16097.56
16:40:50|16097.56
16:40:51|16097.56
16:40:52|16097.56
16:40:53|16097.56
16:40:54|16097.56
16:40:55|16097.56
16:40:56|16097.56
16:40:58|16096.18
16:41:00|16096.18
16:41:01|16096.18
16:41:01|16098.42
16:41:02|16098.42
16:41:04|16098.42
16:41:06|16097.76
16:41:07|16097.76
16:41:09|16093.06
16:41:10|16093.06
16:41:11|16093.06
16:41:12|16093.06
16:41:13|16093.06
16:41:14|16093.06
16:41:15|16093.06
16:41:15|16093.06
16:41:16|16093.06
16:41:17|16093.06
16:41:19|16093.53
16:41:20|16093.53
16:41:21|16093.53
16:41:22|16091.89
16:41:23|16094.85
16:41:24|16094.85
16:41:26|16094.85
16:41:26|16094.85
16:41:27|16095.08
16:41:29|16097.05
16:41:29|16094.31
16:41:30|16094.17
16:41:31|16094.17
16:41:32|16096.8
16:41:34|16093.11
16:41:35|16093.11
16:41:36|16093.11
16:41:37|16099.43
16:41:37|16099.43
16:41:40|16099.43
16:41:40|16094.55
16:41:41|16094.55
16:41:42|16094.71
16:41:43|16092.73
16:41:44|16093.9
16:41:45|16094.72
16:41:46|16094.61
16:41:47|16094.62
16:41:48|16097.23
16:41:49|16097.23
16:41:50|16097.23
16:41:52|16097.23
16:41:52|16094.9
16:41:53|16095.46
16:41:54|16096.54
16:41:55|16096.54
16:41:56|16096.54
16:41:58|16096.24
16:42:00|16096.24
16:42:00|16095.51
16:42:01|16095.51
16:42:02|16095.51
16:42:03|16096.36
16:42:05|16094.14
16:42:07|16094.72
16:42:07|16094.72
16:42:09|16094.72
16:42:10|16094.72
16:42:11|16094.72
16:42:12|16094.72
16:42:13|16094.72
16:42:14|16092.41
16:42:15|16092.41
16:42:16|16092.41
16:42:17|16092.41
16:42:18|16092.41
16:42:19|16093.82
16:42:20|16100.05
16:42:21|16094.67
16:42:22|16094.24
16:42:23|16094.24
16:42:24|16095.78
16:42:25|16095.39
16:42:26|16093.56
16:42:27|16093.56
16:42:28|16093.56
16:42:29|16093.22
16:42:30|16093.22
16:42:31|16093.22
16:42:32|16095.4
16:42:33|16095.4
16:42:34|16095.4
16:42:35|16095.4
16:42:36|16095.4
16:42:37|16094.83
16:42:39|16094.83
16:42:39|16094.83
16:42:41|16094.83
16:42:41|16094.83
16:42:43|16091.68
16:42:43|16091.68
16:42:44|16091.68
16:42:46|16094.83
16:42:46|16094.83
16:42:48|16094.83
16:42:48|16094.42
16:42:49|16094.42
16:42:51|16094.42
16:42:51|16094.42
16:42:53|16094.42
16:42:54|16094.42
16:42:55|16094.42
16:42:56|16094.42
16:42:56|16095.43
16:42:58|16095.43
16:42:59|16096.19
16:42:59|16096.19
16:43:00|16096.19
16:43:02|16099.08
16:43:04|16099.08
16:43:05|16098.67
16:43:07|16101.92
16:43:08|16101.92
16:43:10|16101.92
16:43:11|16101.92
16:43:12|16101.92
16:43:13|16101.92
16:43:14|16101.92
16:43:15|16101.92
16:43:16|16101.92
16:43:17|16101.92
16:43:18|16101.92
16:43:19|16099.72
16:43:20|16099.72
16:43:21|16098.26
16:43:22|16098.22
16:43:23|16098.18
16:43:25|16098.18
16:43:26|16098.18
16:43:26|16098.18
16:43:28|16098.18
16:43:29|16098.18
16:43:30|16098.18
16:43:31|16098.18
16:43:32|16097.15
16:43:33|16098.44
16:43:34|16098.44
16:43:35|16099.19
16:43:36|16099.14
16:43:37|16099.14
16:43:38|16097.22
16:43:39|16096.94
16:43:40|16096.94
16:43:41|16097.75
16:43:42|16097.39
16:43:43|16097.89
16:43:44|16097.93
16:43:45|16096.94
16:43:46|16096.94
16:43:47|16096.94
16:43:48|16096.94
16:43:49|16096.94
16:43:50|16096.94
16:43:51|16096.94
16:43:52|16099.42
16:43:53|16097.32
16:43:54|16097.21
16:43:55|16098.51
16:43:56|16097.05
16:43:58|16097.05
16:43:59|16097.05
16:43:59|16098.28
16:44:01|16098.28
16:44:03|16099.58
16:44:03|16099.58
16:44:04|16099.18
16:44:06|16097.27
16:44:07|16097.27
16:44:08|16097.27
16:44:09|16097.27
16:44:10|16096.9
16:44:11|16096.9
16:44:12|16096.9
16:44:14|16096.18
16:44:14|16096.18
16:44:16|16096.18
16:44:17|16096.18
16:44:18|16096.18
16:44:19|16096.18
16:44:20|16096.18
16:44:21|16096.18
16:44:22|16098.94
16:44:22|16098.94
16:44:24|16098.94
16:44:24|16098.94
16:44:25|16098.94
16:44:27|16098.94
16:44:28|16096.54
16:44:29|16096.54
16:44:30|16096.54
16:44:31|16096.54
16:44:32|16096.95
16:44:33|16096.95
16:44:34|16096.95
16:44:35|16096.95
16:44:36|16096.95
16:44:37|16096.95
16:44:38|16096.95
16:44:39|16096.95
16:44:40|16096.95
16:44:41|16096.95
16:44:42|16096.95
16:44:43|16099.04
16:44:44|16099.04
16:44:45|16099.04
16:44:46|16099.04
16:44:47|16097.1
16:44:48|16097.1
16:44:49|16095.42
16:44:50|16097.78
16:44:51|16097.78
16:44:52|16097.37
16:44:54|16097.37
16:44:55|16097.37
16:44:55|16095.45
16:44:57|16095.45
16:44:57|16097.68
16:44:58|16097.68
16:44:59|16097.56
16:45:00|16096.26
16:45:01|16097.57
16:45:02|16097.57
16:45:04|16097.57
16:45:05|16095.47
16:45:07|16098.08
16:45:08|16098.08
16:45:09|16098.22
16:45:09|16098.22
16:45:10|16098.22
16:45:12|16098.22
16:45:12|16098.22
16:45:13|16098.22
16:45:15|16097.24
16:45:17|16096.86
16:45:18|16098.78
16:45:19|16096.93
16:45:19|16098.64
16:45:20|16097.74
16:45:22|16098.74
16:45:22|16098.74
16:45:24|16096.69
16:45:24|16096.5
16:45:25|16096.5
16:45:26|16097.02
16:45:27|16101.04
16:45:29|16096.5
16:45:30|16096.5
16:45:31|16096.5
16:45:32|16096.95
16:45:33|16098.31
16:45:34|16098.31
16:45:35|16098.31
16:45:36|16098.56
16:45:37|16099.73
16:45:38|16099.73
16:45:39|16100.69
16:45:40|16100.69
16:45:41|16100.69
16:45:42|16100.69
16:45:44|16099.34
16:45:44|16099.68
16:45:45|16099.68
16:45:46|16103.67
16:45:47|16103.67
16:45:48|16107.45
16:45:49|16107.45
16:45:51|16104.77
16:45:52|16104.77
16:45:52|16106.05
16:45:53|16101.94
16:45:54|16105.11
16:45:55|16105.35
16:45:56|16105.35
16:45:58|16105.35
16:45:58|16105.35
16:45:59|16100.39
16:46:01|16103.
16:46:02|16103.41
16:46:04|16103.55
16:46:05|16102.71
16:46:07|16102.71
16:46:08|16103.18
16:46:09|16103.18
16:46:10|16103.59
16:46:11|16105.44
16:46:12|16105.44
16:46:13|16105.44
16:46:15|16106.01
16:46:16|16106.46
16:46:17|16106.46
16:46:18|16105.14
16:46:19|16105.14
16:46:19|16104.71
16:46:20|16104.4
16:46:21|16103.83
16:46:23|16101.05
16:46:23|16100.41
16:46:24|16105.
16:46:26|16105.
16:46:26|16105.
16:46:27|16105.
16:46:29|16105.
16:46:30|16105.
16:46:30|16105.
16:46:31|16105.87
16:46:33|16105.87
16:46:34|16105.87
16:46:34|16105.87
16:46:35|16105.87
16:46:36|16105.87
16:46:38|16105.87
16:46:38|16103.37
16:46:40|16103.37
16:46:41|16103.37
16:46:41|16104.11
16:46:42|16102.51
16:46:43|16102.51
16:46:44|16102.51
16:46:45|16102.51
16:46:46|16102.51
16:46:47|16103.83
16:46:48|16104.24
16:46:49|16104.24
16:46:51|16103.56
16:46:51|16103.56
16:46:52|16103.56
16:46:54|16108.29
16:46:55|16108.29
16:46:56|16104.32
16:46:57|16104.46
16:46:58|16105.95
16:46:59|16104.25
16:47:00|16104.25
16:47:01|16104.49
16:47:02|16104.49
16:47:03|16104.49
16:47:05|16104.49
16:47:05|16104.49
16:47:07|16104.49
16:47:08|16103.75
16:47:10|16103.75
16:47:11|16103.75
16:47:11|16103.75
16:47:12|16103.75
16:47:14|16103.75
16:47:14|16103.75
16:47:16|16103.75
16:47:17|16103.75
16:47:18|16105.06
16:47:18|16105.3
16:47:19|16104.48
16:47:20|16105.05
16:47:22|16105.05
16:47:23|16105.05
16:47:24|16104.45
16:47:26|16104.26
16:47:27|16104.68
16:47:27|16104.72
16:47:29|16104.72
16:47:31|16105.6
16:47:32|16104.72
16:47:33|16104.72
16:47:34|16104.72
16:47:35|16104.
16:47:35|16106.8
16:47:37|16106.8
16:47:38|16106.8
16:47:38|16106.8
16:47:39|16106.66
16:47:41|16106.66
16:47:42|16104.54
16:47:43|16104.83
16:47:44|16104.83
16:47:45|16104.83
16:47:46|16104.83
16:47:47|16104.83
16:47:48|16100.
16:47:49|16100.7
16:47:50|16100.7
16:47:51|16100.7
16:47:52|16100.7
16:47:53|16101.11
16:47:54|16102.17
16:47:55|16102.17
16:47:56|16102.17
16:47:57|16102.17
16:47:58|16102.17
16:47:59|16102.17
16:48:00|16103.19
16:48:01|16103.61
16:48:02|16103.61
16:48:03|16103.97
16:48:04|16103.97
16:48:06|16098.54
16:48:07|16098.54
16:48:08|16099.58
16:48:09|16099.58
16:48:11|16100.28
16:48:12|16102.39
16:48:13|16102.39
16:48:14|16101.57
16:48:14|16102.94
16:48:16|16100.79
16:48:17|16102.55
16:48:18|16101.39
16:48:19|16103.81
16:48:20|16103.81
16:48:21|16103.81
16:48:21|16100.98
16:48:23|16102.39
16:48:24|16102.39
16:48:24|16103.28
16:48:26|16103.28
16:48:27|16105.56
16:48:28|16103.69
16:48:29|16103.69
16:48:30|16103.28
16:48:31|16102.07
16:48:32|16102.07
16:48:33|16102.07
16:48:34|16101.28
16:48:35|16105.42
16:48:36|16105.42
16:48:38|16103.45
16:48:38|16103.45
16:48:40|16103.04
16:48:41|16103.04
16:48:42|16104.14
16:48:43|16104.14
16:48:44|16104.14
16:48:44|16104.14
16:48:46|16104.53
16:48:46|16104.12
16:48:48|16104.12
16:48:49|16104.12
16:48:49|16106.3
16:48:51|16106.3
16:48:51|16105.08
16:48:53|16105.49
16:48:54|16104.43
16:48:55|16107.12
16:48:56|16107.12
16:48:57|16105.19
16:48:57|16105.6
16:48:59|16105.6
16:49:00|16105.19
16:49:01|16106.18
16:49:02|16105.07
16:49:03|16104.37
16:49:03|16100.7
16:49:05|16102.18
16:49:05|16105.44
16:49:06|16102.75
16:49:08|16107.55
16:49:09|16107.55
16:49:10|16107.55
16:49:11|16108.4
16:49:13|16108.4
16:49:14|16108.4
16:49:15|16108.4
16:49:16|16108.43
16:49:17|16108.92
16:49:18|16109.59
16:49:19|16109.55
16:49:21|16109.55
16:49:22|16106.37
16:49:23|16106.37
16:49:24|16106.37
16:49:25|16106.37
16:49:26|16106.37
16:49:27|16106.37
16:49:27|16106.37
16:49:29|16106.37
16:49:29|16106.37
16:49:31|16106.37
16:49:32|16106.37
16:49:33|16106.37
16:49:34|16106.37
16:49:35|16106.37
16:49:36|16106.37
16:49:37|16106.37
16:49:38|16106.37
16:49:39|16106.37
16:49:39|16106.37
16:49:42|16106.37
16:49:42|16106.37
16:49:43|16106.37
16:49:44|16106.37
16:49:45|16106.37
16:49:46|16106.37
16:49:47|16106.37
16:49:48|16109.22
16:49:49|16109.22
16:49:50|16108.84
16:49:51|16108.84
16:49:52|16105.21
16:49:53|16105.21
16:49:54|16105.21
16:49:55|16105.21
16:49:56|16103.27
16:49:57|16103.15
16:49:58|16103.15
16:49:59|16106.21
16:50:00|16106.21
16:50:01|16106.21
16:50:02|16106.21
16:50:03|16106.21
16:50:05|16106.21
16:50:05|16106.21
16:50:08|16106.21
16:50:08|16104.28
16:50:09|16106.66
16:50:11|16107.49
16:50:12|16107.49
16:50:13|16107.49
16:50:14|16107.49
16:50:15|16107.49
16:50:17|16107.61
16:50:17|16107.61
16:50:18|16107.47
16:50:19|16107.47
16:50:20|16107.47
16:50:21|16107.47
16:50:22|16106.41
16:50:23|16106.41
16:50:24|16106.41
16:50:25|16106.41
16:50:26|16106.41
16:50:27|16106.41
16:50:28|16106.23
16:50:30|16106.23
16:50:30|16103.34
16:50:31|16103.23
16:50:32|16103.23
16:50:33|16103.23
16:50:35|16103.23
16:50:36|16103.23
16:50:37|16103.23
16:50:38|16102.96
16:50:39|16102.96
16:50:40|16102.96
16:50:41|16102.96
16:50:42|16102.96
16:50:43|16102.96
16:50:44|16105.19
16:50:45|16105.34
16:50:46|16105.34
16:50:47|16105.34
16:50:48|16105.34
16:50:49|16105.34
16:50:50|16105.34
16:50:51|16102.96
16:50:52|16102.96
16:50:54|16102.96
16:50:54|16102.96
16:50:55|16102.96
16:50:56|16102.96
16:50:57|16102.96
16:50:59|16102.96
16:50:59|16102.96
16:51:00|16102.96
16:51:01|16102.96
16:51:02|16104.78
16:51:03|16104.78
16:51:04|16104.78
16:51:05|16104.78
16:51:06|16108.78
16:51:08|16104.59
16:51:09|16104.59
16:51:11|16104.59
16:51:12|16104.59
16:51:14|16104.59
16:51:15|16106.31
16:51:17|16106.42
16:51:17|16106.42
16:51:19|16106.42
16:51:20|16106.42
16:51:21|16106.42
16:51:22|16106.42
16:51:23|16106.42
16:51:24|16106.42
16:51:26|16106.42
16:51:26|16106.42
16:51:28|16106.42
16:51:29|16106.42
16:51:30|16106.42
16:51:30|16106.42
16:51:32|16106.42
16:51:33|16106.42
16:51:34|16106.42
16:51:34|16106.42
16:51:35|16106.42
16:51:36|16106.42
16:51:37|16107.05
16:51:38|16106.32
16:51:40|16106.73
16:51:40|16106.14
16:51:41|16104.23
16:51:42|16104.23
16:51:43|16106.67
16:51:45|16106.67
16:51:46|16105.91
16:51:46|16105.44
16:51:48|16108.27
16:51:49|16108.27
16:51:50|16108.27
16:51:51|16108.27
16:51:52|16108.27
16:51:53|16108.27
16:51:54|16106.71
16:51:55|16106.71
16:51:56|16106.71
16:51:57|16106.71
16:51:58|16106.71
16:51:59|16106.71
16:52:00|16108.14
16:52:01|16107.19
16:52:02|16106.78
16:52:03|16106.78
16:52:04|16106.78
16:52:05|16108.75
16:52:06|16108.75
16:52:08|16108.75
16:52:09|16108.75
16:52:10|16109.28
16:52:12|16112.96
16:52:13|16112.96
16:52:14|16110.53
16:52:15|16112.99
16:52:16|16112.99
16:52:17|16112.34
16:52:18|16112.34
16:52:20|16112.34
16:52:21|16112.34
16:52:22|16110.25
16:52:22|16110.25
16:52:23|16112.22
16:52:25|16110.29
16:52:26|16111.42
16:52:27|16111.42
16:52:28|16110.92
16:52:29|16112.28
16:52:30|16112.28
16:52:31|16111.08
16:52:32|16111.09
16:52:33|16111.09
16:52:35|16109.12
16:52:35|16109.12
16:52:37|16109.12
16:52:38|16109.12
16:52:39|16109.12
16:52:39|16109.12
16:52:41|16109.12
16:52:42|16109.12
16:52:43|16109.12
16:52:43|16109.12
16:52:44|16109.12
16:52:46|16109.12
16:52:46|16109.12
16:52:47|16109.12
16:52:48|16109.12
16:52:50|16111.36
16:52:51|16111.36
16:52:51|16111.36
16:52:52|16111.36
16:52:53|16111.36
16:52:54|16111.36
16:52:55|16111.36
16:52:56|16111.85
16:52:58|16111.15
16:52:59|16110.83
16:53:01|16111.17
16:53:02|16111.17
16:53:02|16110.83
16:53:04|16110.83
16:53:05|16110.83
16:53:05|16110.83
16:53:06|16110.71
16:53:08|16110.71
16:53:09|16110.83
16:53:11|16110.56
16:53:12|16110.56
16:53:13|16108.68
16:53:15|16108.68
16:53:15|16108.68
16:53:17|16108.27
16:53:18|16108.27
16:53:19|16108.27
16:53:20|16108.27
16:53:22|16110.48
16:53:23|16110.48
16:53:24|16108.12
16:53:24|16108.12
16:53:26|16110.59
16:53:27|16110.59
16:53:28|16110.61
16:53:30|16110.61
16:53:30|16110.61
16:53:31|16110.61
16:53:32|16110.61
16:53:33|16110.61
16:53:35|16110.61
16:53:35|16110.61
16:53:36|16110.59
16:53:37|16110.59
16:53:39|16108.51
16:53:40|16108.51
16:53:41|16109.04
16:53:41|16109.04
16:53:42|16109.04
16:53:43|16109.04
16:53:44|16109.04
16:53:45|16109.04
16:53:47|16112.25
16:53:48|16112.25
16:53:48|16112.25
16:53:50|16112.25
16:53:50|16112.25
16:53:52|16112.25
16:53:53|16112.25
16:53:54|16110.08
16:53:55|16110.16
16:53:56|16113.44
16:53:57|16113.4
16:53:58|16113.4
16:53:59|16116.11
16:54:00|16116.8
16:54:01|16116.8
16:54:02|16116.8
16:54:03|16116.8
16:54:04|16119.32
16:54:05|16119.32
16:54:06|16119.32
16:54:07|16119.04
16:54:09|16119.04
16:54:10|16119.04
16:54:10|16118.75
16:54:12|16119.06
16:54:14|16119.06
16:54:15|16119.06
16:54:15|16120.38
16:54:17|16119.72
16:54:18|16116.72
16:54:19|16116.72
16:54:20|16116.72
16:54:22|16116.72
16:54:23|16116.72
16:54:23|16120.93
16:54:24|16120.93
16:54:25|16124.71
16:54:27|16124.71
16:54:27|16124.71
16:54:28|16124.71
16:54:30|16124.71
16:54:31|16123.77
16:54:31|16123.77
16:54:32|16123.77
16:54:34|16122.35
16:54:34|16122.35
16:54:35|16123.71
16:54:36|16123.71
16:54:37|16124.25
16:54:39|16124.25
16:54:39|16124.25
16:54:41|16124.25
16:54:42|16124.99
16:54:42|16124.44
16:54:43|16124.44
16:54:44|16124.44
16:54:46|16124.44
16:54:47|16121.96
16:54:47|16121.96
16:54:48|16121.96
16:54:50|16123.92
16:54:50|16123.92
16:54:51|16123.92
16:54:52|16123.92
16:54:53|16123.92
16:54:55|16124.77
16:54:55|16124.77
16:54:56|16124.84
16:54:58|16124.84
16:55:00|16124.84
16:55:00|16124.84
16:55:02|16124.84
16:55:03|16124.84
16:55:04|16124.84
16:55:05|16121.42
16:55:07|16122.85
16:55:08|16122.85
16:55:08|16122.85
16:55:10|16125.
16:55:10|16125.
16:55:12|16130.
16:55:14|16130.27
16:55:15|16128.83
16:55:17|16123.14
16:55:18|16123.14
16:55:19|16123.14
16:55:19|16123.14
16:55:20|16123.14
16:55:22|16123.14
16:55:23|16123.14
16:55:23|16128.68
16:55:25|16128.67
16:55:26|16128.67
16:55:26|16132.66
16:55:28|16132.66
16:55:29|16130.49
16:55:30|16130.49
16:55:31|16130.49
16:55:32|16130.49
16:55:33|16130.49
16:55:34|16130.49
16:55:35|16130.49
16:55:36|16130.49
16:55:37|16131.69
16:55:38|16131.69
16:55:39|16131.69
16:55:40|16128.94
16:55:41|16129.44
16:55:42|16128.41
16:55:43|16126.37
16:55:44|16125.41
16:55:45|16122.62
16:55:46|16120.98
16:55:47|16120.99
16:55:48|16120.99
16:55:49|16120.99
16:55:50|16120.99
16:55:51|16120.63
16:55:52|16122.43
16:55:53|16122.43
16:55:54|16122.43
16:55:55|16122.43
16:55:56|16120.91
16:55:57|16120.91
16:55:58|16120.17
16:55:59|16120.17
16:56:00|16120.17
16:56:01|16120.17
16:56:02|16120.17
16:56:03|16120.17
16:56:04|16120.17
16:56:05|16120.17
16:56:06|16120.17
16:56:07|16122.38
16:56:08|16122.38
16:56:09|16122.38
16:56:10|16122.38
16:56:11|16122.38
16:56:13|16122.38
16:56:14|16122.38
16:56:16|16122.38
16:56:16|16116.74
16:56:18|16116.74
16:56:19|16116.74
16:56:19|16116.74
16:56:20|16116.74
16:56:21|16116.74
16:56:23|16116.74
16:56:23|16116.74
16:56:25|16116.74
16:56:26|16116.74
16:56:27|16112.86
16:56:29|16113.54
16:56:29|16113.54
16:56:30|16113.17
16:56:31|16112.96
16:56:32|16112.86
16:56:33|16112.86
16:56:34|16112.86
16:56:35|16112.38
16:56:36|16112.38
16:56:37|16112.38
16:56:38|16112.38
16:56:39|16112.38
16:56:40|16112.38
16:56:42|16112.38
16:56:43|16110.84
16:56:43|16110.84
16:56:45|16110.84
16:56:46|16113.43
16:56:47|16113.43
16:56:48|16113.43
16:56:49|16113.28
16:56:49|16112.93
16:56:52|16112.39
16:56:52|16112.39
16:56:53|16112.39
16:56:54|16112.39
16:56:55|16112.39
16:56:56|16112.39
16:56:57|16112.58
16:56:58|16112.25
16:56:59|16112.61
16:57:00|16113.2
16:57:01|16116.2
16:57:02|16115.16
16:57:03|16116.81
16:57:04|16119.95
16:57:05|16117.48
16:57:06|16114.84
16:57:07|16116.15
16:57:08|16115.74
16:57:09|16121.03
16:57:10|16121.03
16:57:11|16120.52
16:57:12|16120.46
16:57:13|16119.69
16:57:15|16115.54
16:57:16|16115.54
16:57:17|16115.54
16:57:18|16113.03
16:57:18|16113.03
16:57:21|16113.96
16:57:21|16113.96
16:57:22|16113.96
16:57:23|16117.75
16:57:24|16117.76
16:57:25|16117.76
16:57:27|16117.76
16:57:27|16117.76
16:57:29|16117.76
16:57:29|16119.22
16:57:31|16119.22
16:57:31|16119.22
16:57:34|16119.22
16:57:34|16119.22
16:57:35|16119.22
16:57:36|16120.82
16:57:37|16120.82
16:57:38|16120.82
16:57:39|16120.82
16:57:40|16120.36
16:57:41|16119.22
16:57:42|16119.22
16:57:43|16120.11
16:57:44|16120.11
16:57:45|16120.11
16:57:46|16121.11
16:57:47|16121.11
16:57:48|16121.11
16:57:49|16119.55
16:57:50|16119.55
16:57:51|16119.55
16:57:52|16119.55
16:57:53|16117.79
16:57:54|16118.15
16:57:55|16115.79
16:57:56|16115.79
16:57:57|16115.59
16:57:58|16113.82
16:57:59|16115.59
16:58:00|16116.21
16:58:01|16116.21
16:58:02|16116.21
16:58:03|16116.21
16:58:04|16113.3
16:58:05|16113.3
16:58:06|16113.94
16:58:07|16113.73
16:58:08|16113.73
16:58:09|16113.73
16:58:10|16113.73
16:58:11|16113.73
16:58:12|16113.73
16:58:13|16113.73
16:58:15|16113.73
16:58:16|16111.98
16:58:18|16113.03
16:58:18|16113.03
16:58:20|16111.35
16:58:21|16111.35
16:58:22|16111.82
16:58:23|16110.65
16:58:24|16110.65
16:58:26|16110.82
16:58:26|16110.82
16:58:27|16110.82
16:58:28|16108.47
16:58:29|16108.47
16:58:30|16108.68
16:58:31|16108.73
16:58:33|16108.8
16:58:34|16109.66
16:58:35|16109.66
16:58:36|16109.66
16:58:37|16109.66
16:58:39|16107.43
16:58:40|16107.43
16:58:40|16107.43
16:58:41|16107.43
16:58:42|16107.02
16:58:43|16107.1
16:58:45|16107.1
16:58:46|16107.1
16:58:46|16107.1
16:58:48|16107.1
16:58:49|16107.1
16:58:50|16107.1
16:58:50|16110.41
16:58:52|16110.41
16:58:52|16110.41
16:58:54|16113.49
16:58:54|16113.49
16:58:55|16112.65
16:58:56|16112.65
16:58:58|16112.65
16:58:58|16112.65
16:58:59|16110.75
16:59:01|16110.75
16:59:02|16110.34
16:59:02|16109.28
16:59:03|16109.28
16:59:04|16107.77
16:59:05|16107.14
16:59:06|16107.14
16:59:07|16107.16
16:59:08|16105.59
16:59:10|16105.59
16:59:11|16105.59
16:59:12|16105.59
16:59:12|16105.59
16:59:13|16105.59
16:59:14|16105.59
16:59:16|16105.59
16:59:18|16107.83
16:59:19|16107.83
16:59:21|16107.83
16:59:22|16107.83
16:59:22|16107.83
16:59:24|16107.83
16:59:25|16107.83
16:59:25|16107.83
16:59:27|16107.83
16:59:27|16107.83
16:59:29|16107.83
16:59:30|16107.83
16:59:31|16107.83
16:59:32|16107.83
16:59:33|16107.83
16:59:34|16107.23
16:59:35|16107.23
16:59:36|16104.5
16:59:37|16104.5
16:59:38|16104.5
16:59:39|16104.5
16:59:40|16104.5
16:59:41|16104.5
16:59:42|16104.5
16:59:43|16104.79
16:59:44|16104.79
16:59:46|16104.79
16:59:47|16104.79
16:59:48|16104.79
16:59:48|16104.79
16:59:49|16104.79
16:59:50|16106.86
16:59:51|16106.2
16:59:53|16106.2
16:59:53|16106.2
16:59:54|16107.66
16:59:55|16109.75
16:59:57|16109.43
16:59:57|16109.43
16:59:58|16109.43
17:00:00|16107.89
17:00:00|16108.71
17:00:01|16107.62
17:00:03|16107.76
17:00:04|16107.6
17:00:04|16110.37
17:00:05|16108.01
17:00:06|16108.01
17:00:07|16110.06
17:00:09|16109.92
17:00:10|16109.92
17:00:10|16109.92
17:00:11|16109.92
17:00:13|16109.92
17:00:13|16110.03
17:00:14|16110.03
17:00:15|16110.03
17:00:16|16110.03
17:00:18|16112.59
17:00:20|16110.31
17:00:21|16110.3
17:00:22|16112.6
17:00:23|16114.04
17:00:24|16114.04
17:00:25|16112.59
17:00:27|16113.37
17:00:27|16113.37
17:00:29|16113.37
17:00:30|16115.62
17:00:31|16117.85
17:00:32|16116.84
17:00:33|16116.2
17:00:34|16116.2
17:00:35|16116.2
17:00:36|16115.34
17:00:37|16115.34
17:00:38|16117.22
17:00:40|16117.35
17:00:40|16117.65
17:00:41|16117.55
17:00:42|16117.55
17:00:44|16117.55
17:00:44|16117.55
17:00:46|16117.55
17:00:47|16117.55
17:00:48|16117.55
17:00:49|16117.55
17:00:50|16116.8
17:00:51|16116.8
17:00:51|16116.8
17:00:53|16116.8
17:00:53|16116.8
17:00:55|16116.8
17:00:56|16116.39
17:00:57|16116.39
17:00:59|16116.39
17:00:59|16116.39
17:01:00|16116.8
17:01:02|16113.56
17:01:03|16113.56
17:01:03|16113.56
17:01:04|16113.56
17:01:05|16116.08
17:01:06|16115.97
17:01:08|16116.69
17:01:09|16116.69
17:01:10|16116.69
17:01:11|16116.69
17:01:12|16116.69
17:01:13|16116.39
17:01:14|16116.39
17:01:15|16116.39
17:01:16|16116.39
17:01:18|16116.39
17:01:19|16115.6
17:01:21|16115.9
17:01:23|16115.9
17:01:23|16115.9
17:01:24|16115.9
17:01:26|16116.97
17:01:27|16116.97
17:01:28|16116.27
17:01:28|16116.27
17:01:30|16116.27
17:01:30|16116.27
17:01:32|16116.27
17:01:33|16116.27
17:01:34|16115.57
17:01:34|16115.57
17:01:36|16115.57
17:01:37|16115.57
17:01:38|16115.73
17:01:40|16115.73
17:01:40|16115.2
17:01:41|16115.2
17:01:42|16115.53
17:01:43|16114.02
17:01:44|16114.02
17:01:46|16115.5
17:01:47|16116.02
17:01:48|16116.5
17:01:49|16116.45
17:01:49|16116.45
17:01:50|16116.45
17:01:52|16115.46
17:01:52|16115.46
17:01:54|16115.46
17:01:55|16115.46
17:01:56|16115.46
17:01:57|16115.46
17:01:58|16115.46
17:01:59|16115.46
17:01:59|16115.89
17:02:01|16115.89
17:02:02|16115.89
17:02:03|16115.89
17:02:03|16115.89
17:02:05|16115.89
17:02:06|16116.5
17:02:07|16116.5
17:02:08|16116.5
17:02:09|16116.5
17:02:10|16116.5
17:02:11|16116.5
17:02:12|16116.46
17:02:13|16116.46
17:02:14|16116.46
17:02:15|16116.46
17:02:16|16114.59
17:02:17|16114.59
17:02:18|16114.59
17:02:19|16114.1
17:02:21|16115.35
17:02:21|16115.72
17:02:23|16114.93
17:02:24|16114.12
17:02:25|16114.18
17:02:27|16116.17
17:02:27|16116.17
17:02:28|16116.17
17:02:30|16116.17
17:02:31|16114.9
17:02:32|16114.9
17:02:33|16114.9
17:02:34|16114.9
17:02:35|16114.9
17:02:36|16114.85
17:02:36|16114.85
17:02:38|16114.85
17:02:40|16115.87
17:02:40|16115.87
17:02:41|16114.32
17:02:42|16115.46
17:02:44|16113.82
17:02:46|16113.74
17:02:46|16113.74
17:02:47|16113.74
17:02:48|16114.32
17:02:49|16114.32
17:02:50|16114.32
17:02:51|16114.32
17:02:52|16114.32
17:02:53|16114.32
17:02:54|16114.32
17:02:56|16114.27
17:02:57|16113.99
17:02:58|16113.99
17:02:59|16113.84
17:03:00|16113.84
17:03:01|16114.27
17:03:02|16114.27
17:03:03|16114.27
17:03:05|16114.27
17:03:05|16114.27
17:03:06|16114.27
17:03:07|16114.27
17:03:08|16114.27
17:03:09|16114.27
17:03:10|16114.27
17:03:11|16114.27
17:03:12|16114.27
17:03:13|16114.27
17:03:14|16114.27
17:03:15|16114.73
17:03:17|16114.73
17:03:18|16114.73
17:03:19|16114.73
17:03:21|16112.95
17:03:21|16112.95
17:03:23|16112.95
17:03:24|16112.95
17:03:26|16116.65
17:03:27|16116.65
17:03:28|16116.65
17:03:29|16115.25
17:03:30|16115.25
17:03:31|16115.25
17:03:32|16117.04
17:03:33|16117.04
17:03:34|16116.49
17:03:35|16115.96
17:03:36|16115.96
17:03:37|16114.45
17:03:38|16114.45
17:03:39|16114.45
17:03:40|16114.65
17:03:41|16114.65
17:03:43|16114.65
17:03:43|16114.65
17:03:45|16114.65
17:03:46|16114.65
17:03:46|16114.65
17:03:48|16114.65
17:03:49|16114.65
17:03:50|16114.65
17:03:51|16114.65
17:03:52|16114.52
17:03:52|16114.52
17:03:54|16114.52
17:03:54|16114.52
17:03:55|16115.17
17:03:56|16115.17
17:03:57|16115.17
17:03:58|16114.23
17:03:59|16113.81
17:04:01|16113.81
17:04:02|16113.81
17:04:03|16113.81
17:04:03|16114.15
17:04:05|16111.76
17:04:05|16111.76
17:04:07|16111.56
17:04:07|16111.56
17:04:08|16111.56
17:04:10|16111.31
17:04:10|16111.24
17:04:12|16111.24
17:04:12|16111.24
17:04:13|16110.8
17:04:14|16110.8
17:04:15|16110.8
17:04:17|16110.8
17:04:18|16110.8
17:04:18|16110.8
17:04:19|16110.8
17:04:21|16110.8
17:04:23|16113.56
17:04:24|16113.25
17:04:25|16109.99
17:04:26|16109.99
17:04:27|16109.99
17:04:29|16109.07
17:04:30|16109.2
17:04:30|16109.2
17:04:32|16111.74
17:04:33|16111.74
17:04:34|16111.33
17:04:35|16111.33
17:04:37|16111.74
17:04:38|16111.74
17:04:38|16110.16
17:04:40|16110.84
17:04:40|16110.79
17:04:42|16110.56
17:04:43|16109.06
17:04:44|16106.85
17:04:45|16106.85
17:04:46|16106.11
17:04:47|16106.11
17:04:48|16106.11
17:04:49|16106.11
17:04:50|16106.11
17:04:51|16103.99
17:04:52|16103.99
17:04:53|16105.7
17:04:54|16105.71
17:04:55|16105.71
17:04:56|16105.12
17:04:57|16105.27
17:04:58|16105.27
17:04:59|16104.86
17:05:00|16105.98
17:05:02|16106.28
17:05:02|16105.72
17:05:04|16106.58
17:05:05|16105.22
17:05:06|16105.32
17:05:07|16106.48
17:05:08|16107.24
17:05:09|16107.29
17:05:10|16107.04
17:05:11|16107.86
17:05:12|16107.74
17:05:13|16107.2
17:05:14|16108.
17:05:15|16108.
17:05:16|16108.
17:05:17|16108.3
17:05:18|16108.52
17:05:19|16110.49
17:05:20|16110.16
17:05:21|16109.91
17:05:23|16111.07
17:05:24|16107.97
17:05:25|16109.64
17:05:26|16109.64
17:05:27|16108.11
17:05:29|16108.11
17:05:30|16108.11
17:05:32|16108.11
17:05:33|16108.11
17:05:35|16108.11
17:05:36|16108.11
17:05:37|16108.11
17:05:38|16108.11
17:05:39|16108.11
17:05:40|16108.11
17:05:41|16108.11
17:05:42|16108.11
17:05:43|16108.11
17:05:44|16108.11
17:05:46|16108.11
17:05:47|16108.11
17:05:48|16108.11
17:05:48|16106.06
17:05:50|16106.06
17:05:51|16105.81
17:05:51|16105.26
17:05:53|16108.97
17:05:53|16108.97
17:05:54|16108.96
17:05:56|16108.97
17:05:56|16108.97
17:05:58|16108.39
17:05:59|16108.39
17:06:00|16108.39
17:06:00|16108.39
17:06:01|16107.09
17:06:02|16106.68
17:06:04|16106.68
17:06:05|16106.68
17:06:06|16106.68
17:06:06|16106.68
17:06:08|16106.8
17:06:09|16106.8
17:06:10|16106.8
17:06:10|16106.8
17:06:12|16107.69
17:06:13|16107.69
17:06:14|16107.69
17:06:15|16107.69
17:06:16|16107.69
17:06:17|16107.96
17:06:18|16107.96
17:06:18|16107.96
17:06:20|16107.96
17:06:20|16107.96
17:06:21|16109.23
17:06:23|16109.23
17:06:24|16109.23
17:06:25|16109.23
17:06:26|16111.79
17:06:27|16111.79
17:06:28|16111.79
17:06:29|16111.79
17:06:31|16111.79
17:06:32|16111.79
17:06:34|16111.79
17:06:34|16111.79
17:06:36|16111.79
17:06:37|16111.79
17:06:38|16111.79
17:06:39|16111.79
17:06:40|16111.79
17:06:41|16111.79
17:06:42|16111.79
17:06:43|16111.79
17:06:44|16111.79
17:06:45|16111.79
17:06:46|16111.79
17:06:47|16109.59
17:06:48|16109.59
17:06:49|16109.59
17:06:51|16109.59
17:06:52|16109.59
17:06:52|16109.59
17:06:54|16109.59
17:06:55|16109.59
17:06:55|16109.59
17:06:56|16109.59
17:06:57|16109.59
17:06:59|16109.59
17:06:59|16109.59
17:07:01|16109.59
17:07:02|16108.47
17:07:03|16108.1
17:07:04|16108.1
17:07:05|16108.1
17:07:07|16108.1
17:07:07|16108.1
17:07:08|16110.76
17:07:09|16110.76
17:07:11|16110.76
17:07:12|16110.76
17:07:13|16110.76
17:07:13|16110.76
17:07:15|16110.35
17:07:15|16110.35
17:07:16|16110.35
17:07:17|16110.35
17:07:19|16110.35
17:07:19|16110.35
17:07:21|16110.35
17:07:21|16110.35
17:07:22|16110.35
17:07:24|16110.35
17:07:26|16109.67
17:07:27|16109.67
17:07:29|16109.67
17:07:30|16107.16
17:07:31|16107.16
17:07:32|16107.44
17:07:33|16107.44
17:07:34|16105.06
17:07:35|16106.58
17:07:35|16106.58
17:07:37|16106.58
17:07:37|16106.58
17:07:39|16106.58
17:07:40|16106.92
17:07:41|16105.09
17:07:42|16105.5
17:07:43|16105.5
17:07:44|16105.5
17:07:45|16108.67
17:07:46|16108.67
17:07:47|16108.67
17:07:48|16108.67
17:07:49|16108.67
17:07:50|16108.67
17:07:51|16108.67
17:07:52|16108.67
17:07:53|16108.67
17:07:53|16108.67
17:07:55|16108.67
17:07:56|16108.67
17:07:56|16108.67
17:07:57|16110.56
17:07:59|16110.56
17:08:00|16109.15
17:08:01|16111.11
17:08:02|16111.11
17:08:02|16111.11
17:08:03|16111.11
17:08:05|16111.52
17:08:06|16111.52
17:08:07|16111.52
17:08:08|16111.24
17:08:09|16111.24
17:08:11|16111.24
17:08:11|16111.24
17:08:13|16111.24
17:08:14|16111.24
17:08:15|16111.24
17:08:15|16116.68
17:08:17|16116.68
17:08:18|16112.15
17:08:19|16112.15
17:08:20|16112.15
17:08:20|16112.15
17:08:21|16110.94
17:08:23|16110.94
17:08:24|16111.23
17:08:25|16111.23
17:08:27|16111.23
17:08:28|16111.23
17:08:28|16110.9
17:08:29|16110.9
17:08:31|16110.9
17:08:32|16110.9
17:08:33|16110.9
17:08:34|16110.9
17:08:35|16114.02
17:08:36|16114.02
17:08:37|16114.02
17:08:38|16114.02
17:08:39|16113.61
17:08:40|16114.55
17:08:42|16114.55
17:08:42|16114.57
17:08:44|16114.57
17:08:45|16114.57
17:08:45|16114.57
17:08:47|16114.57
17:08:48|16114.26
17:08:48|16114.26
17:08:49|16114.26
17:08:51|16114.26
17:08:51|16114.67
17:08:52|16114.67
17:08:54|16114.67
17:08:55|16118.56
17:08:55|16118.56
17:08:56|16118.56
17:08:58|16118.56
17:08:59|16115.99
17:09:00|16115.99
17:09:01|16115.99
17:09:02|16115.99
17:09:03|16119.99
17:09:04|16119.99
17:09:05|16119.99
17:09:06|16119.99
17:09:07|16119.99
17:09:08|16116.55
17:09:09|16116.28
17:09:10|16116.28
17:09:11|16116.28
17:09:12|16116.28
17:09:13|16117.79
17:09:14|16117.03
17:09:15|16115.78
17:09:16|16115.47
17:09:17|16117.58
17:09:18|16117.58
17:09:19|16118.23
17:09:20|16118.52
17:09:21|16117.25
17:09:22|16117.25
17:09:23|16117.25
17:09:24|16118.06
17:09:25|16118.06
17:09:26|16119.59
17:09:28|16116.08
17:09:29|16116.08
17:09:30|16116.98
17:09:32|16113.57
17:09:33|16113.57
17:09:34|16113.57
17:09:35|16113.57
17:09:36|16113.57
17:09:37|16113.57
17:09:39|16113.57
17:09:40|16113.57
17:09:41|16113.57
17:09:42|16113.57
17:09:43|16111.6
17:09:43|16117.77
17:09:44|16113.85
17:09:45|16113.85
17:09:47|16113.8
17:09:47|16114.16
17:09:48|16114.5
17:09:50|16114.5
17:09:50|16114.5
17:09:52|16114.5
17:09:52|16113.25
17:09:53|16114.18
17:09:55|16112.81
17:09:55|16112.81
17:09:57|16112.81
17:09:58|16112.81
17:09:59|16112.81
17:10:00|16112.81
17:10:01|16112.81
17:10:02|16112.81
17:10:03|16112.81
17:10:04|16112.81
17:10:05|16113.66
17:10:06|16113.66
17:10:07|16113.66
17:10:08|16113.66
17:10:09|16113.66
17:10:10|16113.66
17:10:11|16113.66
17:10:12|16114.15
17:10:13|16114.15
17:10:14|16114.15
17:10:15|16114.15
17:10:16|16114.15
17:10:17|16114.15
17:10:18|16114.15
17:10:19|16114.15
17:10:20|16118.76
17:10:21|16118.35
17:10:22|16118.85
17:10:23|16118.39
17:10:24|16117.18
17:10:25|16119.87
17:10:26|16117.85
17:10:28|16117.85
17:10:29|16117.85
17:10:31|16117.85
17:10:32|16117.85
17:10:33|16131.89
17:10:34|16131.3
17:10:34|16131.3
17:10:36|16131.3
17:10:36|16131.3
17:10:38|16136.48
17:10:39|16130.68
17:10:40|16131.4
17:10:41|16131.4
17:10:42|16132.57
17:10:43|16131.85
17:10:44|16128.79
17:10:45|16131.04
17:10:46|16130.63
17:10:47|16132.52
17:10:48|16132.52
17:10:49|16132.52
17:10:50|16132.52
17:10:51|16132.52
17:10:52|16128.26
17:10:53|16128.26
17:10:54|16128.26
17:10:55|16128.26
17:10:56|16137.27
17:10:57|16137.27
17:10:58|16128.83
17:11:00|16128.83
17:11:01|16129.69
17:11:01|16129.69
17:11:03|16129.69
17:11:04|16129.69
17:11:05|16128.5
17:11:06|16128.5
17:11:07|16128.5
17:11:07|16128.5
17:11:09|16129.59
17:11:09|16129.61
17:11:11|16130.
17:11:12|16127.6
17:11:13|16127.6
17:11:14|16127.6
17:11:15|16129.67
17:11:16|16129.62
17:11:17|16129.53
17:11:18|16131.26
17:11:19|16128.36
17:11:20|16128.47
17:11:21|16128.06
17:11:21|16128.93
17:11:23|16126.94
17:11:24|16126.94
17:11:25|16126.94
17:11:26|16127.83
17:11:27|16127.83
17:11:28|16127.83
17:11:30|16123.72
17:11:31|16123.7
17:11:32|16123.7
17:11:33|16123.7
17:11:34|16125.64
17:11:35|16125.64
17:11:36|16125.64
17:11:37|16125.64
17:11:38|16125.64
17:11:39|16124.7
17:11:40|16126.13
17:11:42|16121.43
17:11:44|16124.32
17:11:44|16126.4
17:11:46|16121.61
17:11:47|16121.61
17:11:47|16121.61
17:11:49|16123.56
17:11:51|16123.56
17:11:52|16126.49
17:11:52|16126.49
17:11:54|16126.49
17:11:55|16126.49
17:11:56|16126.49
17:11:57|16127.83
17:11:58|16127.83
17:11:58|16128.02
17:12:00|16128.02
17:12:01|16128.02
17:12:03|16128.02
17:12:03|16128.02
17:12:05|16129.06
17:12:06|16127.44
17:12:07|16127.16
17:12:08|16132.69
17:12:09|16132.69
17:12:10|16135.43
17:12:12|16133.06
17:12:12|16130.3
17:12:13|16130.3
17:12:14|16131.08
17:12:15|16129.27
17:12:16|16130.13
17:12:17|16130.13
17:12:18|16130.13
17:12:19|16132.79
17:12:20|16133.45
17:12:21|16133.45
17:12:22|16131.38
17:12:23|16131.38
17:12:24|16130.52
17:12:25|16130.52
17:12:26|16131.06
17:12:27|16132.49
17:12:29|16134.42
17:12:30|16134.49
17:12:32|16135.88
17:12:33|16133.4
17:12:34|16133.69
17:12:35|16133.69
17:12:36|16133.48
17:12:37|16133.48
17:12:37|16131.4
17:12:39|16131.4
17:12:40|16131.4
17:12:41|16131.47
17:12:42|16130.11
17:12:43|16130.11
17:12:44|16125.35
17:12:46|16128.27
17:12:47|16128.27
17:12:48|16126.08
17:12:49|16126.08
17:12:49|16125.35
17:12:51|16120.54
17:12:52|16125.36
17:12:52|16129.51
17:12:54|16129.51
17:12:54|16126.18
17:12:56|16125.9
17:12:57|16125.9
17:12:58|16125.9
17:12:59|16124.09
17:13:01|16123.57
17:13:01|16123.57
17:13:03|16123.57
17:13:05|16121.14
17:13:05|16121.14
17:13:06|16121.14
17:13:07|16121.14
17:13:08|16124.56
17:13:09|16124.56
17:13:10|16124.56
17:13:11|16124.56
17:13:12|16124.56
17:13:13|16124.56
17:13:15|16124.56
17:13:15|16124.56
17:13:16|16124.56
17:13:18|16124.82
17:13:19|16123.38
17:13:19|16123.38
17:13:21|16124.53
17:13:22|16124.53
17:13:23|16124.12
17:13:23|16124.12
17:13:24|16124.12
17:13:26|16124.73
17:13:26|16124.73
17:13:28|16124.73
17:13:29|16124.73
17:13:30|16124.73
17:13:31|16124.73
17:13:33|16124.73
17:13:34|16124.73
17:13:36|16128.4
17:13:36|16128.4
17:13:37|16129.75
17:13:38|16128.83
17:13:40|16127.58
17:13:41|16127.58
17:13:42|16127.58
17:13:43|16127.58
17:13:44|16124.12
17:13:45|16124.12
17:13:46|16124.64
17:13:47|16124.64
17:13:47|16124.64
17:13:48|16124.64
17:13:50|16124.64
17:13:51|16124.64
17:13:52|16124.64
17:13:54|16125.53
17:13:54|16125.53
17:13:56|16125.53
17:13:57|16125.53
17:13:58|16125.12
17:13:59|16123.94
17:14:00|16124.28
17:14:01|16124.28
17:14:02|16124.28
17:14:03|16124.34
17:14:05|16121.92
17:14:06|16121.92
17:14:07|16121.24
17:14:08|16123.81
17:14:10|16123.81
17:14:10|16123.81
17:14:12|16123.66
17:14:14|16123.68
17:14:14|16123.68
17:14:16|16123.68
17:14:16|16123.75
17:14:18|16123.75
17:14:19|16124.11
17:14:19|16121.71
17:14:20|16124.23
17:14:21|16124.47
17:14:22|16123.04
17:14:23|16123.04
17:14:24|16123.04
17:14:25|16123.04
17:14:26|16122.5
17:14:27|16122.5
17:14:28|16123.45
17:14:30|16123.45
17:14:31|16123.75
17:14:32|16124.37
17:14:34|16123.08
17:14:34|16123.21
17:14:36|16123.21
17:14:37|16121.18
17:14:38|16121.18
17:14:40|16121.18
17:14:40|16121.18
17:14:42|16122.53
17:14:43|16122.53
17:14:44|16122.53
17:14:45|16119.45
17:14:46|16121.18
17:14:47|16121.18
17:14:48|16121.18
17:14:49|16121.18
17:14:50|16121.18
17:14:51|16121.18
17:14:52|16121.18
17:14:53|16121.18
17:14:55|16121.18
17:14:55|16121.18
17:14:56|16121.18
17:14:57|16121.18
17:14:58|16121.18
17:15:00|16120.94
17:15:00|16120.94
17:15:02|16120.94
17:15:02|16120.94
17:15:04|16120.94
17:15:05|16120.94
17:15:06|16120.94
17:15:07|16120.94
17:15:08|16115.02
17:15:09|16118.85
17:15:10|16118.85
17:15:11|16118.85
17:15:12|16118.85
17:15:13|16120.74
17:15:14|16119.05
17:15:15|16119.05
17:15:16|16119.55
17:15:17|16123.19
17:15:18|16120.23
17:15:19|16119.96
17:15:20|16119.32
17:15:21|16120.66
17:15:22|16120.66
17:15:23|16121.51
17:15:24|16118.42
17:15:25|16118.83
17:15:26|16119.31
17:15:27|16121.82
17:15:28|16118.88
17:15:29|16118.88
17:15:30|16119.07
17:15:31|16119.07
17:15:33|16119.9
17:15:34|16119.9
17:15:36|16119.49
17:15:37|16118.35
17:15:38|16118.35
17:15:38|16119.64
17:15:40|16119.64
17:15:41|16119.41
17:15:42|16119.41
17:15:43|16119.41
17:15:44|16119.41
17:15:45|16120.4
17:15:46|16120.4
17:15:47|16120.76
17:15:48|16120.77
17:15:49|16121.31
17:15:50|16121.31
17:15:52|16121.31
17:15:52|16121.31
17:15:54|16121.31
17:15:55|16121.31
17:15:56|16121.31
17:15:57|16120.36
17:15:58|16120.36
17:15:59|16119.95
17:16:00|16119.95
17:16:01|16126.1
17:16:02|16126.1
17:16:03|16124.07
17:16:04|16121.93
17:16:05|16120.61
17:16:06|16120.61
17:16:07|16120.61
17:16:08|16120.05
17:16:09|16120.05
17:16:10|16120.05
17:16:11|16120.05
17:16:12|16120.05
17:16:13|16120.05
17:16:14|16120.21
17:16:15|16120.21
17:16:16|16118.88
17:16:17|16118.88
17:16:18|16116.59
17:16:19|16116.59
17:16:20|16116.59
17:16:21|16119.51
17:16:22|16119.51
17:16:23|16119.51
17:16:24|16119.51
17:16:25|16119.51
17:16:26|16119.51
17:16:27|16119.41
17:16:28|16119.94
17:16:29|16120.46
17:16:30|16121.59
17:16:31|16121.59
17:16:32|16124.26
17:16:34|16125.09
17:16:35|16124.88
17:16:37|16124.93
17:16:38|16125.2
17:16:40|16125.2
17:16:40|16125.2
17:16:41|16125.2
17:16:42|16125.2
17:16:43|16124.79
17:16:44|16124.79
17:16:45|16124.79
17:16:46|16124.79
17:16:47|16124.79
17:16:48|16124.79
17:16:49|16124.79
17:16:51|16125.7
17:16:53|16125.7
17:16:53|16125.7
17:16:54|16125.7
17:16:55|16125.25
17:16:56|16125.5
17:16:57|16125.5
17:16:58|16125.5
17:16:59|16125.5
17:17:01|16125.5
17:17:02|16125.5
17:17:02|16125.5
17:17:04|16125.5
17:17:05|16122.36
17:17:07|16122.36
17:17:07|16122.36
17:17:08|16122.36
17:17:09|16122.36
17:17:10|16122.36
17:17:11|16122.36
17:17:12|16121.59
17:17:13|16121.59
17:17:14|16121.59
17:17:15|16121.59
17:17:16|16121.41
17:17:17|16121.41
17:17:18|16123.59
17:17:19|16124.62
17:17:20|16124.62
17:17:21|16124.62
17:17:22|16124.62
17:17:23|16124.57
17:17:24|16124.13
17:17:25|16124.13
17:17:26|16123.05
17:17:27|16124.6
17:17:28|16124.06
17:17:29|16126.3
17:17:30|16126.3
17:17:31|16126.3
17:17:32|16126.3
17:17:34|16126.3
17:17:36|16126.3
17:17:36|16126.3
17:17:37|16126.3
17:17:39|16126.3
17:17:40|16126.3
17:17:41|16126.07
17:17:42|16126.07
17:17:42|16126.07
17:17:44|16126.07
17:17:46|16126.07
17:17:46|16126.07
17:17:47|16125.6
17:17:48|16125.6
17:17:49|16125.6
17:17:50|16125.6
17:17:51|16125.12
17:17:52|16125.12
17:17:53|16121.1
17:17:54|16121.1
17:17:55|16121.1
17:17:56|16121.53
17:17:57|16121.53
17:17:58|16121.53
17:17:59|16121.53
17:18:00|16123.96
17:18:01|16123.55
17:18:02|16123.55
17:18:03|16123.55
17:18:04|16123.55
17:18:05|16124.77
17:18:06|16124.77
17:18:07|16124.77
17:18:08|16123.94
17:18:09|16123.94
17:18:10|16123.94
17:18:11|16123.94
17:18:12|16123.94
17:18:13|16123.94
17:18:14|16123.94
17:18:15|16123.94
17:18:16|16123.94
17:18:17|16123.94
17:18:18|16123.94
17:18:19|16122.08
17:18:20|16122.08
17:18:21|16122.08
17:18:22|16122.08
17:18:23|16122.08
17:18:24|16122.08
17:18:25|16122.4
17:18:26|16122.7
17:18:27|16122.7
17:18:28|16122.7
17:18:29|16122.7
17:18:30|16122.7
17:18:31|16122.7
17:18:32|16124.98
17:18:33|16124.98
17:18:35|16126.07
17:18:37|16126.07
17:18:37|16126.07
17:18:38|16125.69
17:18:39|16127.92
17:18:40|16126.67
17:18:41|16126.67
17:18:42|16126.67
17:18:43|16126.67
17:18:45|16124.28
17:18:46|16124.28
17:18:47|16124.28
17:18:47|16124.28
17:18:49|16128.51
17:18:50|16128.51
17:18:51|16128.51
17:18:51|16128.1
17:18:53|16128.1
17:18:54|16128.1
17:18:55|16128.1
17:18:56|16128.74
17:18:57|16129.69
17:18:58|16129.69
17:18:58|16129.69
17:19:00|16129.69
17:19:00|16129.69
17:19:03|16125.57
17:19:03|16125.57
17:19:04|16125.57
17:19:05|16125.57
17:19:06|16125.57
17:19:07|16125.57
17:19:08|16126.04
17:19:09|16126.04
17:19:10|16126.04
17:19:11|16126.04
17:19:12|16126.04
17:19:13|16126.04
17:19:14|16126.04
17:19:15|16126.04
17:19:16|16126.04
17:19:17|16129.98
17:19:18|16129.98
17:19:19|16129.44
17:19:20|16131.64
17:19:21|16131.23
17:19:22|16131.23
17:19:23|16131.23
17:19:24|16131.23
17:19:25|16128.07
17:19:26|16127.66
17:19:28|16128.07
17:19:28|16127.71
17:19:29|16127.71
17:19:30|16127.72
17:19:32|16127.72
17:19:33|16127.72
17:19:33|16127.95
17:19:35|16128.36
17:19:37|16130.83
17:19:38|16128.21
17:19:38|16130.02
17:19:41|16130.02
17:19:42|16130.02
17:19:44|16130.02
17:19:44|16130.02
17:19:45|16129.01
17:19:47|16128.42
17:19:47|16128.42
17:19:49|16128.
17:19:49|16128.
17:19:50|16128.
17:19:53|16128.
17:19:54|16128.
17:19:55|16128.61
17:19:55|16127.54
17:19:57|16127.54
17:19:58|16127.54
17:19:58|16127.54
17:20:00|16125.
17:20:02|16123.65
17:20:02|16126.36
17:20:03|16127.31
17:20:05|16124.49
17:20:06|16125.16
17:20:07|16125.57
17:20:08|16127.82
17:20:10|16126.14
17:20:10|16126.14
17:20:11|16126.14
17:20:12|16127.14
17:20:13|16127.14
17:20:14|16127.14
17:20:15|16127.14
17:20:16|16127.14
17:20:17|16127.14
17:20:18|16127.14
17:20:19|16128.29
17:20:21|16129.32
17:20:21|16129.04
17:20:22|16129.04
17:20:23|16128.08
17:20:24|16128.08
17:20:26|16128.08
17:20:26|16128.08
17:20:27|16128.08
17:20:28|16131.69
17:20:29|16130.28
17:20:30|16132.17
17:20:31|16132.39
17:20:32|16132.39
17:20:33|16132.39
17:20:34|16132.39
17:20:35|16132.39
17:20:36|16132.39
17:20:37|16132.39
17:20:39|16130.49
17:20:41|16130.06
17:20:41|16130.06
17:20:42|16128.94
17:20:44|16128.94
17:20:45|16128.94
17:20:46|16129.38
17:20:47|16129.38
17:20:48|16129.38
17:20:49|16129.38
17:20:50|16129.38
17:20:51|16129.94
17:20:52|16129.94
17:20:53|16129.94
17:20:55|16129.94
17:20:55|16129.94
17:20:56|16129.94
17:20:58|16129.94
17:20:59|16128.5
17:20:59|16128.89
17:21:01|16128.48
17:21:01|16128.48
17:21:02|16128.48
17:21:04|16129.89
17:21:04|16129.89
17:21:06|16129.89
17:21:07|16127.78
17:21:08|16127.
17:21:10|16128.01
17:21:10|16127.32
17:21:11|16127.32
17:21:13|16126.43
17:21:13|16126.43
17:21:14|16126.43
17:21:16|16126.43
17:21:17|16126.43
17:21:17|16126.43
17:21:18|16126.43
17:21:19|16126.43
17:21:20|16126.12
17:21:21|16126.12
17:21:23|16124.45
17:21:24|16124.45
17:21:25|16124.45
17:21:26|16124.4
17:21:26|16124.32
17:21:28|16124.24
17:21:29|16122.47
17:21:29|16122.47
17:21:31|16122.47
17:21:32|16122.92
17:21:32|16122.92
17:21:34|16122.92
17:21:34|16125.8
17:21:36|16125.78
17:21:37|16123.16
17:21:37|16123.16
17:21:38|16123.22
17:21:40|16123.22
17:21:42|16123.22
17:21:43|16121.7
17:21:44|16121.7
17:21:45|16124.32
17:21:47|16120.47
17:21:48|16120.47
17:21:48|16120.47
17:21:50|16120.89
17:21:51|16120.46
17:21:52|16120.46
17:21:53|16120.46
17:21:54|16120.46
17:21:55|16124.17
17:21:56|16120.73
17:21:57|16126.06
17:21:59|16126.06
17:21:59|16121.48
17:22:01|16121.48
17:22:02|16121.48
17:22:03|16121.23
17:22:04|16121.23
17:22:05|16120.33
17:22:06|16120.46
17:22:08|16121.82
17:22:09|16121.82
17:22:10|16121.07
17:22:11|16121.07
17:22:12|16121.07
17:22:12|16121.07
17:22:14|16121.66
17:22:14|16121.66
17:22:16|16121.66
17:22:17|16121.66
17:22:18|16121.66
17:22:19|16121.66
17:22:19|16121.66
17:22:20|16121.66
17:22:22|16121.66
17:22:22|16121.66
17:22:24|16121.66
17:22:25|16121.66
17:22:26|16121.66
17:22:27|16121.66
17:22:27|16123.44
17:22:29|16123.71
17:22:30|16123.88
17:22:30|16123.92
17:22:31|16123.84
17:22:33|16125.74
17:22:33|16124.61
17:22:35|16125.41
17:22:36|16125.41
17:22:36|16125.41
17:22:38|16125.41
17:22:39|16125.41
17:22:41|16125.41
17:22:42|16125.41
17:22:44|16125.34
17:22:45|16124.52
17:22:47|16125.07
17:22:48|16125.89
17:22:49|16126.08
17:22:50|16125.61
17:22:51|16125.61
17:22:52|16125.61
17:22:53|16125.61
17:22:54|16125.61
17:22:55|16125.61
17:22:56|16125.61
17:22:57|16125.61
17:22:58|16125.61
17:22:59|16125.61
17:23:00|16123.32
17:23:01|16122.57
17:23:02|16123.32
17:23:03|16122.02
17:23:04|16122.02
17:23:06|16122.02
17:23:07|16122.04
17:23:08|16122.04
17:23:09|16122.04
17:23:10|16121.31
17:23:11|16121.31
17:23:12|16121.31
17:23:13|16125.41
17:23:14|16123.35
17:23:15|16122.82
17:23:16|16122.46
17:23:17|16123.35
17:23:18|16123.82
17:23:19|16123.82
17:23:20|16123.8
17:23:21|16123.08
17:23:22|16122.94
17:23:23|16122.94
17:23:24|16122.94
17:23:25|16122.94
17:23:26|16122.94
17:23:27|16122.94
17:23:28|16122.94
17:23:30|16126.03
17:23:30|16123.61
17:23:31|16126.46
17:23:33|16126.46
17:23:34|16123.69
17:23:35|16123.71
17:23:36|16123.75
17:23:37|16124.21
17:23:38|16126.32
17:23:39|16124.21
17:23:41|16124.21
17:23:42|16124.21
17:23:43|16124.21
17:23:44|16124.21
17:23:45|16124.21
17:23:46|16125.41
17:23:47|16125.03
17:23:48|16125.03
17:23:49|16126.31
17:23:50|16125.9
17:23:51|16125.9
17:23:52|16125.9
17:23:53|16125.9
17:23:54|16125.9
17:23:55|16125.9
17:23:56|16125.54
17:23:57|16125.95
17:23:58|16125.95
17:23:59|16126.31
17:24:01|16126.29
17:24:01|16126.29
17:24:03|16126.29
17:24:04|16126.29
17:24:05|16125.04
17:24:06|16125.51
17:24:07|16123.99
17:24:08|16123.99
17:24:08|16123.99
17:24:10|16123.99
17:24:10|16123.99
17:24:12|16126.29
17:24:13|16126.29
17:24:13|16126.29
17:24:14|16125.3
17:24:16|16125.3
17:24:17|16125.3
17:24:18|16125.3
17:24:19|16125.3
17:24:20|16122.87
17:24:21|16122.87
17:24:22|16122.87
17:24:23|16126.25
17:24:24|16126.25
17:24:25|16126.25
17:24:26|16126.25
17:24:27|16126.25
17:24:28|16123.18
17:24:29|16123.18
17:24:30|16123.18
17:24:31|16123.18
17:24:32|16125.3
17:24:33|16122.95
17:24:34|16122.95
17:24:35|16122.95
17:24:36|16122.95
17:24:37|16122.95
17:24:38|16122.79
17:24:39|16122.79
17:24:40|16122.79
17:24:42|16126.
17:24:43|16125.58
17:24:45|16125.58
17:24:46|16125.58
17:24:48|16125.58
17:24:49|16125.58
17:24:50|16125.58
17:24:52|16123.85
17:24:53|16123.95
17:24:54|16123.95
17:24:55|16124.18
17:24:56|16124.18
17:24:57|16124.18
17:24:57|16123.4
17:24:58|16125.11
17:24:59|16125.11
17:25:01|16125.11
17:25:02|16123.92
17:25:03|16123.92
17:25:04|16122.72
17:25:05|16124.29
17:25:06|16122.26
17:25:07|16122.75
17:25:08|16122.75
17:25:09|16122.75
17:25:10|16122.75
17:25:11|16123.24
17:25:12|16123.24
17:25:13|16123.24
17:25:14|16123.24
17:25:15|16123.24
17:25:16|16123.24
17:25:17|16123.24
17:25:18|16123.24
17:25:19|16123.24
17:25:20|16123.24
17:25:21|16123.24
17:25:22|16123.24
17:25:23|16123.24
17:25:24|16123.05
17:25:25|16123.22
17:25:26|16123.22
17:25:27|16125.28
17:25:28|16125.28
17:25:29|16125.28
17:25:30|16125.28
17:25:31|16125.28
17:25:32|16124.55
17:25:33|16124.26
17:25:34|16124.67
17:25:35|16124.89
17:25:36|16124.89
17:25:37|16124.73
17:25:39|16124.73
17:25:39|16124.73
17:25:40|16124.73
17:25:42|16124.73
17:25:44|16124.73
17:25:44|16124.73
17:25:46|16124.73
17:25:47|16124.73
17:25:47|16124.73
17:25:48|16121.72
17:25:50|16121.87
17:25:51|16121.87
17:25:52|16121.87
17:25:53|16123.57
17:25:53|16123.57
17:25:54|16123.57
17:25:56|16123.57
17:25:57|16122.08
17:25:58|16122.08
17:25:59|16122.08
17:26:00|16122.08
17:26:01|16122.08
17:26:02|16122.08
17:26:02|16121.71
17:26:04|16121.71
17:26:04|16121.3
17:26:06|16121.3
17:26:07|16121.3
17:26:08|16121.92
17:26:09|16121.92
17:26:10|16120.2
17:26:11|16120.17
17:26:12|16119.56
17:26:13|16120.24
17:26:14|16120.24
17:26:15|16118.54
17:26:16|16118.43
17:26:17|16118.43
17:26:18|16117.61
17:26:19|16117.61
17:26:20|16117.61
17:26:21|16117.61
17:26:22|16117.61
17:26:23|16117.61
17:26:24|16115.39
17:26:25|16115.39
17:26:26|16117.06
17:26:27|16115.72
17:26:28|16115.72
17:26:29|16116.7
17:26:30|16116.7
17:26:31|16116.7
17:26:32|16118.28
17:26:33|16118.28
17:26:34|16122.16
17:26:35|16119.1
17:26:36|16121.48
17:26:37|16121.63
17:26:38|16121.63
17:26:39|16121.63
17:26:40|16121.63
17:26:41|16121.63
17:26:42|16121.63
17:26:44|16116.23
17:26:45|16116.23
17:26:46|16116.23
17:26:46|16116.4
17:26:47|16116.4
17:26:48|16116.4
17:26:50|16115.97
17:26:51|16115.75
17:26:52|16115.75
17:26:53|16117.33
17:26:54|16117.33
17:26:55|16117.54
17:26:56|16117.54
17:26:57|16117.54
17:26:58|16117.54
17:26:59|16117.54
17:27:00|16117.54
17:27:01|16117.54
17:27:02|16117.54
17:27:03|16117.54
17:27:04|16117.54
17:27:05|16117.54
17:27:07|16115.25
17:27:08|16115.25
17:27:09|16115.25
17:27:10|16115.25
17:27:11|16115.25
17:27:12|16115.25
17:27:14|16115.63
17:27:14|16115.63
17:27:15|16115.63
17:27:17|16115.63
17:27:18|16115.63
17:27:19|16115.63
17:27:19|16115.63
17:27:20|16114.91
17:27:22|16112.99
17:27:22|16115.25
17:27:23|16114.97
17:27:24|16115.38
17:27:25|16115.85
17:27:27|16115.85
17:27:28|16115.91
17:27:29|16115.91
17:27:30|16114.27
17:27:31|16114.27
17:27:32|16114.27
17:27:33|16114.82
17:27:34|16114.82
17:27:35|16114.82
17:27:36|16114.82
17:27:37|16114.93
17:27:38|16114.93
17:27:39|16114.93
17:27:40|16114.93
17:27:41|16114.93
17:27:42|16114.93
17:27:43|16114.93
17:27:44|16114.93
17:27:46|16114.93
17:27:46|16114.93
17:27:48|16114.93
17:27:49|16114.93
17:27:50|16116.02
17:27:51|16116.02
17:27:52|16116.02
17:27:53|16115.78
17:27:54|16115.78
17:27:55|16116.6
17:27:56|16116.19
17:27:57|16116.19
17:27:58|16112.7
17:27:59|16112.7
17:28:01|16113.11
17:28:01|16113.11
17:28:03|16112.7
17:28:04|16112.7
17:28:05|16115.07
17:28:06|16115.07
17:28:07|16115.07
17:28:08|16115.07
17:28:09|16115.07
17:28:11|16114.18
17:28:11|16114.18
17:28:12|16114.89
17:28:13|16114.65
17:28:14|16114.6
17:28:16|16114.6
17:28:17|16114.6
17:28:18|16114.6
17:28:19|16114.92
17:28:20|16113.77
17:28:21|16113.77
17:28:22|16113.19
17:28:23|16109.1
17:28:25|16112.8
17:28:25|16112.66
17:28:26|16112.66
17:28:28|16112.66
17:28:29|16112.66
17:28:30|16110.38
17:28:31|16109.12
17:28:32|16109.12
17:28:33|16110.38
17:28:34|16110.38
17:28:35|16108.69
17:28:36|16109.48
17:28:37|16109.48
17:28:38|16105.57
17:28:39|16108.6
17:28:40|16106.35
17:28:41|16106.35
17:28:42|16106.35
17:28:43|16106.35
17:28:45|16108.71
17:28:45|16108.24
17:28:47|16108.24
17:28:48|16108.12
17:28:50|16107.97
17:28:52|16107.97
17:28:52|16108.68
17:28:53|16109.1
17:28:54|16109.1
17:28:55|16109.1
17:28:57|16106.65
17:28:58|16106.65
17:29:00|16103.83
17:29:00|16103.83
17:29:01|16104.98
17:29:03|16104.62
17:29:05|16105.55
17:29:05|16105.55
17:29:06|16105.55
17:29:08|16105.13
17:29:09|16105.13
17:29:10|16105.13
17:29:10|16105.13
17:29:12|16105.13
17:29:13|16106.21
17:29:14|16106.21
17:29:14|16106.21
17:29:16|16106.21
17:29:17|16106.79
17:29:17|16106.79
17:29:18|16106.79
17:29:20|16106.79
17:29:21|16106.79
17:29:22|16106.79
17:29:23|16106.79
17:29:24|16106.97
17:29:25|16108.03
17:29:27|16106.78
17:29:27|16108.95
17:29:28|16108.54
17:29:29|16108.95
17:29:30|16108.73
17:29:31|16108.73
17:29:32|16108.73
17:29:33|16108.73
17:29:34|16108.73
17:29:35|16110.78
17:29:36|16109.1
17:29:37|16109.1
17:29:38|16109.1
17:29:39|16109.1
17:29:40|16109.1
17:29:41|16109.1
17:29:42|16107.91
17:29:43|16107.91
17:29:44|16107.91
17:29:46|16107.91
17:29:47|16107.91
17:29:49|16110.78
17:29:50|16110.78
17:29:51|16110.78
17:29:52|16110.78
17:29:53|16110.78
17:29:54|16110.2
17:29:56|16110.2
17:29:56|16110.2
17:29:57|16110.2
17:29:58|16110.2
17:29:59|16110.2
17:30:01|16110.2
17:30:02|16110.2
17:30:04|16110.2
17:30:04|16110.2
17:30:05|16108.73
17:30:06|16107.54
17:30:07|16107.54
17:30:08|16109.14
17:30:10|16109.14
17:30:11|16109.14
17:30:12|16109.14
17:30:14|16109.14
17:30:15|16109.14
17:30:16|16109.14
17:30:16|16109.14
17:30:18|16109.13
17:30:18|16109.4
17:30:19|16109.4
17:30:21|16109.4
17:30:22|16109.4
17:30:22|16109.4
17:30:23|16109.4
17:30:25|16109.4
17:30:25|16109.57
17:30:26|16109.59
17:30:27|16109.56
17:30:29|16109.56
17:30:29|16109.56
17:30:30|16109.09
17:30:32|16109.09
17:30:32|16109.09
17:30:33|16109.09
17:30:34|16109.35
17:30:36|16109.35
17:30:36|16109.35
17:30:37|16109.35
17:30:38|16109.35
17:30:39|16109.35
17:30:40|16109.35
17:30:41|16109.35
17:30:42|16109.35
17:30:43|16109.35
17:30:44|16109.35
17:30:45|16109.35
17:30:47|16109.35
17:30:49|16109.35
17:30:49|16109.35
17:30:50|16109.35
17:30:51|16109.35
17:30:53|16109.35
17:30:55|16109.35
17:30:56|16109.35
17:30:56|16109.35
17:30:57|16109.35
17:30:59|16109.35
17:31:00|16109.35
17:31:01|16109.35
17:31:02|16109.35
17:31:03|16109.35
17:31:04|16109.35
17:31:06|16109.35
17:31:07|16112.89
17:31:07|16112.89
17:31:09|16112.89
17:31:10|16112.89
17:31:12|16109.66
17:31:13|16109.66
17:31:14|16109.66
17:31:15|16109.66
17:31:16|16112.76
17:31:17|16112.76
17:31:18|16112.76
17:31:19|16112.76
17:31:20|16112.05
17:31:21|16109.61
17:31:22|16109.61
17:31:23|16109.61
17:31:24|16108.98
17:31:25|16108.98
17:31:26|16108.98
17:31:27|16108.98
17:31:28|16109.52
17:31:29|16109.76
17:31:30|16109.76
17:31:31|16109.97
17:31:32|16109.97
17:31:33|16109.97
17:31:34|16109.97
17:31:35|16111.64
17:31:36|16111.64
17:31:37|16110.92
17:31:38|16108.17
17:31:39|16108.58
17:31:40|16108.58
17:31:41|16108.58
17:31:42|16108.58
17:31:43|16108.17
17:31:44|16108.58
17:31:45|16108.58
17:31:46|16108.42
17:31:47|16108.42
17:31:49|16109.03
17:31:49|16109.03
17:31:50|16109.03
17:31:51|16109.03
17:31:53|16109.03
17:31:55|16110.
17:31:56|16110.
17:31:57|16109.59
17:31:57|16110.
17:31:59|16110.
17:31:59|16110.
17:32:01|16110.
17:32:01|16110.
17:32:02|16110.
17:32:04|16108.05
17:32:04|16108.05
17:32:06|16108.
17:32:06|16108.
17:32:07|16108.
17:32:08|16108.
17:32:10|16108.
17:32:11|16108.
17:32:11|16108.
17:32:12|16108.
17:32:14|16108.
17:32:14|16108.
17:32:16|16108.
17:32:17|16108.
17:32:18|16108.
17:32:19|16108.
17:32:20|16108.
17:32:21|16109.59
17:32:22|16108.02
17:32:23|16108.02
17:32:25|16108.02
17:32:25|16108.02
17:32:26|16107.11
17:32:28|16107.11
17:32:29|16107.11
17:32:30|16105.08
17:32:31|16103.4
17:32:32|16103.4
17:32:33|16103.4
17:32:34|16103.4
17:32:35|16103.4
17:32:36|16103.4
17:32:37|16103.
17:32:38|16103.
17:32:39|16102.9
17:32:40|16102.49
17:32:41|16102.49
17:32:42|16102.49
17:32:43|16105.07
17:32:44|16102.44
17:32:45|16102.44
17:32:46|16102.81
17:32:47|16102.69
17:32:48|16102.69
17:32:50|16104.6
17:32:51|16104.19
17:32:53|16104.19
17:32:53|16104.19
17:32:55|16104.55
17:32:56|16104.55
17:32:57|16104.55
17:32:59|16104.55
17:33:00|16104.55
17:33:01|16104.55
17:33:02|16103.39
17:33:03|16103.39
17:33:04|16104.45
17:33:05|16104.45
17:33:06|16104.45
17:33:07|16104.45
17:33:09|16104.45
17:33:10|16104.45
17:33:11|16104.45
17:33:12|16104.45
17:33:13|16104.45
17:33:14|16104.45
17:33:15|16104.45
17:33:16|16104.45
17:33:17|16107.18
17:33:18|16107.18
17:33:19|16107.18
17:33:20|16110.72
17:33:21|16110.72
17:33:22|16110.72
17:33:23|16110.72
17:33:24|16110.72
17:33:25|16110.72
17:33:26|16110.72
17:33:27|16110.72
17:33:28|16110.72
17:33:29|16110.72
17:33:30|16110.72
17:33:31|16110.72
17:33:32|16110.72
17:33:33|16110.72
17:33:34|16110.72
17:33:35|16110.72
17:33:36|16110.72
17:33:37|16110.72
17:33:38|16108.18
17:33:39|16108.18
17:33:40|16108.18
17:33:42|16107.36
17:33:43|16107.36
17:33:44|16107.36
17:33:45|16107.36
17:33:45|16107.36
17:33:47|16107.36
17:33:48|16107.36
17:33:49|16108.18
17:33:51|16108.18
17:33:52|16108.18
17:33:52|16108.18
17:33:54|16108.18
17:33:55|16108.18
17:33:56|16108.18
17:33:58|16108.18
17:33:58|16107.18
17:34:00|16107.18
17:34:01|16107.18
17:34:01|16107.18
17:34:03|16107.18
17:34:05|16107.18
17:34:05|16107.18
17:34:06|16107.18
17:34:07|16107.18
17:34:09|16108.18
17:34:10|16108.18
17:34:12|16107.81
17:34:12|16107.81
17:34:13|16107.81
17:34:14|16105.17
17:34:15|16105.17
17:34:17|16105.17
17:34:18|16108.35
17:34:19|16108.35
17:34:20|16107.54
17:34:21|16107.54
17:34:21|16107.54
17:34:23|16107.54
17:34:23|16107.54
17:34:25|16107.54
17:34:26|16107.54
17:34:26|16107.54
17:34:27|16105.59
17:34:29|16105.59
17:34:29|16106.77
17:34:30|16106.77
17:34:32|16106.77
17:34:33|16103.53
17:34:34|16103.53
17:34:34|16103.53
17:34:35|16104.54
17:34:37|16104.54
17:34:38|16104.54
17:34:38|16104.54
17:34:39|16104.54
17:34:41|16104.54
17:34:43|16106.4
17:34:43|16105.9
17:34:44|16107.19
17:34:45|16107.19
17:34:46|16107.19
17:34:47|16106.69
17:34:48|16106.69
17:34:49|16106.69
17:34:50|16106.69
17:34:51|16106.69
17:34:52|16108.1
17:34:53|16108.1
17:34:54|16108.1
17:34:56|16108.1
17:34:57|16108.1
17:34:58|16108.1
17:34:59|16108.1
17:35:00|16108.1
17:35:01|16108.1
17:35:03|16107.97
17:35:04|16106.08
17:35:04|16106.08
17:35:06|16106.08
17:35:07|16106.08
17:35:08|16107.82
17:35:09|16105.59
17:35:10|16105.59
17:35:11|16105.59
17:35:12|16105.59
17:35:13|16105.59
17:35:14|16105.18
17:35:15|16105.18
17:35:16|16105.18
17:35:17|16107.44
17:35:17|16107.44
17:35:19|16107.44
17:35:20|16107.44
17:35:21|16105.03
17:35:22|16105.03
17:35:23|16104.62
17:35:23|16105.03
17:35:25|16105.03
17:35:26|16107.25
17:35:26|16105.03
17:35:28|16105.03
17:35:29|16105.03
17:35:30|16105.03
17:35:31|16106.8
17:35:31|16107.24
17:35:33|16107.24
17:35:33|16104.54
17:35:34|16106.7
17:35:35|16106.7
17:35:37|16106.7
17:35:38|16106.7
17:35:39|16106.7
17:35:40|16106.7
17:35:41|16106.7
17:35:41|16106.19
17:35:42|16106.19
17:35:43|16106.19
17:35:45|16106.19
17:35:46|16106.19
17:35:46|16106.19
17:35:48|16103.23
17:35:49|16103.23
17:35:50|16103.23
17:35:51|16103.23
17:35:53|16103.23
17:35:54|16103.23
17:35:56|16103.23
17:35:57|16103.23
17:35:57|16103.23
17:35:59|16106.62
17:36:00|16106.62
17:36:02|16106.21
17:36:03|16106.21
17:36:04|16106.21
17:36:05|16106.21
17:36:07|16106.21
17:36:07|16105.63
17:36:08|16107.83
17:36:09|16108.1
17:36:11|16108.1
17:36:12|16111.
17:36:13|16108.22
17:36:14|16108.22
17:36:15|16108.22
17:36:16|16108.22
17:36:17|16108.22
17:36:18|16108.22
17:36:20|16110.15
17:36:20|16112.66
17:36:21|16109.77
17:36:22|16109.77
17:36:23|16109.77
17:36:24|16109.77
17:36:25|16109.77
17:36:26|16109.77
17:36:27|16109.77
17:36:28|16109.77
17:36:29|16109.77
17:36:30|16109.77
17:36:31|16109.77
17:36:32|16109.77
17:36:33|16109.68
17:36:34|16109.68
17:36:35|16109.68
17:36:36|16111.28
17:36:37|16111.28
17:36:38|16111.28
17:36:39|16112.75
17:36:40|16112.75
17:36:41|16112.75
17:36:42|16112.75
17:36:43|16112.75
17:36:44|16112.75
17:36:45|16112.75
17:36:46|16112.75
17:36:47|16112.75
17:36:48|16112.75
17:36:49|16113.1
17:36:50|16113.1
17:36:51|16113.1
17:36:52|16111.91
17:36:53|16112.76
17:36:55|16112.76
17:36:56|16112.86
17:36:57|16112.86
17:36:57|16112.86
17:37:00|16110.86
17:37:00|16112.9
17:37:01|16110.86
17:37:03|16111.7
17:37:04|16110.7
17:37:05|16110.58
17:37:06|16110.58
17:37:08|16110.58
17:37:09|16109.76
17:37:10|16109.76
17:37:12|16105.87
17:37:12|16108.33
17:37:13|16104.56
17:37:14|16104.56
17:37:15|16104.56
17:37:16|16104.56
17:37:17|16104.56
17:37:18|16105.73
17:37:19|16105.68
17:37:21|16105.68
17:37:21|16105.68
17:37:22|16104.07
17:37:23|16107.67
17:37:24|16107.36
17:37:25|16107.78
17:37:26|16105.28
17:37:27|16105.28
17:37:28|16105.28
17:37:29|16107.63
17:37:30|16107.63
17:37:31|16107.63
17:37:32|16107.22
17:37:34|16107.64
17:37:35|16107.64
17:37:36|16105.28
17:37:38|16107.64
17:37:38|16107.78
17:37:40|16107.78
17:37:40|16107.78
17:37:42|16107.61
17:37:42|16107.61
17:37:43|16107.61
17:37:44|16107.61
17:37:46|16104.92
17:37:47|16104.92
17:37:48|16104.92
17:37:49|16104.92
17:37:50|16104.92
17:37:51|16104.92
17:37:52|16105.2
17:37:53|16105.2
17:37:55|16105.29
17:37:56|16105.29
17:37:58|16105.29
17:37:58|16104.62
17:37:59|16104.89
17:38:00|16103.64
17:38:01|16103.64
17:38:02|16103.64
17:38:04|16103.64
17:38:06|16106.73
17:38:07|16105.22
17:38:08|16105.22
17:38:09|16105.22
17:38:11|16107.78
17:38:12|16107.78
17:38:13|16104.89
17:38:13|16108.45
17:38:15|16108.45
17:38:15|16108.45
17:38:17|16108.45
17:38:18|16108.45
17:38:18|16108.35
17:38:19|16108.35
17:38:21|16108.35
17:38:22|16108.76
17:38:22|16108.9
17:38:24|16108.9
17:38:25|16108.48
17:38:26|16108.48
17:38:26|16108.48
17:38:28|16108.48
17:38:28|16108.48
17:38:29|16108.48
17:38:30|16108.48
17:38:31|16108.48
17:38:33|16108.9
17:38:33|16108.9
17:38:34|16108.9
17:38:35|16108.9
17:38:36|16108.9
17:38:38|16108.9
17:38:38|16106.64
17:38:39|16106.64
17:38:40|16106.64
17:38:42|16106.64
17:38:42|16106.64
17:38:43|16106.64
17:38:45|16106.64
17:38:46|16106.64
17:38:46|16106.64
17:38:47|16106.64
17:38:48|16104.23
17:38:49|16104.23
17:38:50|16104.23
17:38:51|16105.03
17:38:52|16105.03
17:38:53|16105.03
17:38:54|16105.03
17:38:56|16105.03
17:38:57|16105.03
17:38:59|16104.34
17:39:00|16104.34
17:39:01|16104.34
17:39:02|16104.34
17:39:03|16104.34
17:39:04|16104.34
17:39:05|16104.34
17:39:06|16104.34
17:39:07|16104.34
17:39:09|16104.34
17:39:10|16104.34
17:39:11|16106.25
17:39:11|16106.25
17:39:13|16106.25
17:39:15|16106.25
17:39:16|16107.89
17:39:17|16107.89
17:39:18|16107.89
17:39:18|16107.89
17:39:19|16108.43
17:39:21|16108.43
17:39:22|16108.43
17:39:23|16108.43
17:39:24|16108.43
17:39:25|16105.53
17:39:26|16105.53
17:39:27|16105.53
17:39:28|16105.53
17:39:29|16107.72
17:39:30|16107.31
17:39:31|16107.31
17:39:32|16107.31
17:39:33|16107.31
17:39:34|16107.31
17:39:35|16107.31
17:39:36|16107.31
17:39:37|16107.31
17:39:38|16105.53
17:39:39|16108.97
17:39:40|16108.83
17:39:41|16108.83
17:39:42|16108.83
17:39:43|16108.83
17:39:44|16108.83
17:39:45|16108.83
17:39:46|16108.83
17:39:47|16109.05
17:39:48|16109.11
17:39:49|16108.78
17:39:50|16108.78
17:39:51|16108.78
17:39:52|16109.1
17:39:53|16109.11
17:39:54|16109.11
17:39:55|16109.11
17:39:56|16109.11
17:39:57|16109.11
17:39:59|16109.11
17:40:00|16112.
17:40:01|16112.
17:40:02|16112.
17:40:03|16112.
17:40:04|16111.21
17:40:05|16111.21
17:40:06|16111.21
17:40:07|16111.21
17:40:08|16111.21
17:40:09|16111.21
17:40:10|16111.21
17:40:11|16111.21
17:40:12|16111.21
17:40:13|16110.71
17:40:14|16109.37
17:40:15|16109.37
17:40:16|16109.37
17:40:17|16109.37
17:40:18|16109.37
17:40:19|16109.37
17:40:20|16109.37
17:40:21|16109.37
17:40:22|16109.37
17:40:23|16109.37
17:40:24|16109.37
17:40:25|16109.37
17:40:26|16109.37
17:40:27|16109.37
17:40:28|16106.43
17:40:29|16106.43
17:40:30|16106.43
17:40:31|16106.84
17:40:32|16106.84
17:40:33|16106.84
17:40:34|16106.84
17:40:35|16106.84
17:40:36|16106.84
17:40:37|16106.84
17:40:39|16106.43
17:40:40|16106.43
17:40:40|16106.43
17:40:41|16106.43
17:40:43|16106.43
17:40:44|16106.43
17:40:45|16106.43
17:40:46|16106.43
17:40:47|16106.43
17:40:48|16106.43
17:40:49|16106.43
17:40:49|16106.7
17:40:50|16106.7
17:40:51|16106.7
17:40:52|16106.7
17:40:54|16106.18
17:40:55|16106.18
17:40:56|16106.18
17:40:57|16105.12
17:40:58|16104.7
17:41:00|16104.7
17:41:01|16104.7
17:41:02|16104.7
17:41:04|16104.7
17:41:04|16104.71
17:41:05|16104.71
17:41:06|16106.88
17:41:07|16106.88
17:41:08|16106.88
17:41:09|16106.88
17:41:10|16106.88
17:41:12|16104.44
17:41:13|16104.44
17:41:14|16104.44
17:41:15|16104.44
17:41:16|16104.44
17:41:18|16104.44
17:41:18|16104.44
17:41:19|16104.44
17:41:20|16103.8
17:41:21|16103.81
17:41:22|16103.81
17:41:23|16103.8
17:41:24|16103.8
17:41:25|16103.8
17:41:26|16103.8
17:41:27|16106.33
17:41:28|16106.34
17:41:29|16106.35
17:41:30|16104.32
17:41:31|16104.32
17:41:32|16104.32
17:41:33|16104.32
17:41:35|16104.32
17:41:35|16105.82
17:41:36|16106.48
17:41:38|16105.36
17:41:40|16105.58
17:41:40|16105.58
17:41:41|16108.1
17:41:42|16108.1
17:41:43|16108.1
17:41:44|16107.35
17:41:45|16107.35
17:41:46|16104.81
17:41:47|16104.5
17:41:49|16104.5
17:41:49|16103.87
17:41:51|16103.37
17:41:52|16104.28
17:41:53|16104.28
17:41:53|16102.13
17:41:54|16102.47
17:41:56|16102.47
17:41:56|16103.54
17:41:59|16104.05
17:42:00|16104.2
17:42:01|16104.05
17:42:02|16104.09
17:42:04|16104.05
17:42:04|16104.11
17:42:05|16103.77
17:42:06|16103.22
17:42:08|16103.98
17:42:10|16104.9
17:42:10|16104.9
17:42:11|16103.36
17:42:12|16103.32
17:42:14|16105.04
17:42:14|16105.04
17:42:16|16105.04
17:42:18|16104.85
17:42:18|16104.85
17:42:19|16104.48
17:42:21|16107.37
17:42:22|16107.37
17:42:24|16105.87
17:42:24|16105.87
17:42:25|16105.44
17:42:26|16105.44
17:42:27|16105.44
17:42:28|16105.44
17:42:29|16103.42
17:42:30|16103.79
17:42:31|16103.79
17:42:32|16103.79
17:42:33|16106.9
17:42:34|16104.29
17:42:35|16104.29
17:42:36|16104.29
17:42:37|16104.55
17:42:38|16104.55
17:42:39|16104.55
17:42:40|16104.55
17:42:41|16104.55
17:42:42|16105.68
17:42:43|16105.68
17:42:44|16105.68
17:42:45|16101.58
17:42:46|16101.58
17:42:47|16105.01
17:42:48|16105.09
17:42:49|16103.87
17:42:50|16103.47
17:42:51|16103.75
17:42:52|16103.75
17:42:53|16107.62
17:42:54|16105.47
17:42:55|16105.47
17:42:56|16105.47
17:42:57|16105.47
17:42:59|16104.76
17:43:00|16105.16
17:43:02|16104.68
17:43:03|16104.68
17:43:04|16105.93
17:43:05|16105.93
17:43:07|16106.58
17:43:07|16106.58
17:43:09|16104.22
17:43:10|16104.94
17:43:11|16104.95
17:43:12|16105.14
17:43:14|16105.14
17:43:14|16105.14
17:43:15|16105.14
17:43:17|16104.72
17:43:18|16105.46
17:43:19|16104.03
17:43:20|16104.03
17:43:21|16105.42
17:43:22|16103.62
17:43:23|16105.42
17:43:24|16103.45
17:43:24|16102.68
17:43:26|16103.14
17:43:26|16102.46
17:43:27|16102.02
17:43:29|16102.63
17:43:30|16102.55
17:43:31|16102.76
17:43:32|16102.82
17:43:33|16102.82
17:43:34|16102.82
17:43:35|16100.25
17:43:36|16099.46
17:43:37|16099.33
17:43:37|16098.54
17:43:39|16099.26
17:43:40|16099.26
17:43:41|16097.33
17:43:41|16097.33
17:43:42|16097.33
17:43:44|16097.33
17:43:44|16097.33
17:43:46|16097.33
17:43:47|16097.33
17:43:47|16097.33
17:43:48|16097.33
17:43:49|16097.33
17:43:51|16097.33
17:43:51|16099.26
17:43:53|16099.26
17:43:54|16099.26
17:43:55|16099.26
17:43:55|16099.26
17:43:56|16099.26
17:43:57|16098.57
17:43:59|16097.68
17:43:59|16097.68
17:44:01|16097.68
17:44:03|16097.68
17:44:04|16097.68
17:44:05|16097.68
17:44:07|16097.68
17:44:07|16097.68
17:44:09|16097.68
17:44:10|16097.72
17:44:11|16097.72
17:44:13|16102.58
17:44:14|16102.58
17:44:15|16102.58
17:44:16|16100.61
17:44:17|16100.61
17:44:18|16100.61
17:44:19|16100.61
17:44:20|16100.61
17:44:21|16100.09
17:44:22|16100.09
17:44:24|16100.09
17:44:24|16100.09
17:44:26|16098.73
17:44:26|16098.73
17:44:28|16098.73
17:44:29|16098.73
17:44:30|16100.64
17:44:31|16100.64
17:44:32|16100.64
17:44:33|16101.51
17:44:34|16101.51
17:44:35|16101.51
17:44:36|16101.51
17:44:37|16101.51
17:44:38|16102.58
17:44:39|16102.58
17:44:40|16102.58
17:44:41|16102.58
17:44:42|16102.58
17:44:43|16102.58
17:44:44|16102.58
17:44:46|16102.58
17:44:47|16102.58
17:44:47|16103.39
17:44:49|16103.39
17:44:49|16101.33
17:44:50|16100.97
17:44:52|16100.97
17:44:53|16100.97
17:44:53|16100.93
17:44:55|16100.93
17:44:56|16100.85
17:44:56|16099.79
17:44:57|16099.79
17:44:58|16099.79
17:44:59|16102.85
17:45:01|16102.85
17:45:02|16102.85
17:45:04|16103.34
17:45:05|16101.35
17:45:06|16101.78
17:45:07|16104.91
17:45:08|16104.91
17:45:09|16100.35
17:45:10|16100.35
17:45:11|16100.35
17:45:13|16095.3
17:45:13|16095.3
17:45:14|16095.3
17:45:15|16091.48
17:45:16|16091.48
17:45:17|16090.92
17:45:19|16091.86
17:45:19|16092.45
17:45:20|16092.45
17:45:21|16094.01
17:45:23|16094.01
17:45:23|16094.01
17:45:24|16094.01
17:45:26|16094.01
17:45:27|16094.25
17:45:27|16094.25
17:45:29|16094.25
17:45:30|16094.25
17:45:30|16094.25
17:45:31|16094.43
17:45:32|16094.43
17:45:33|16094.43
17:45:35|16094.43
17:45:35|16094.43
17:45:37|16094.43
17:45:38|16094.43
17:45:39|16094.43
17:45:40|16094.43
17:45:41|16094.43
17:45:42|16094.43
17:45:43|16094.43
17:45:44|16094.43
17:45:45|16094.43
17:45:46|16094.43
17:45:47|16094.43
17:45:48|16093.34
17:45:49|16093.34
17:45:50|16093.75
17:45:51|16093.75
17:45:52|16096.89
17:45:53|16096.89
17:45:54|16096.89
17:45:55|16096.89
17:45:56|16096.89
17:45:57|16096.89
17:45:58|16096.89
17:45:59|16098.67
17:46:00|16099.12
17:46:01|16099.12
17:46:03|16098.84
17:46:04|16099.26
17:46:05|16098.83
17:46:06|16098.83
17:46:07|16099.25
17:46:08|16099.25
17:46:09|16099.26
17:46:10|16099.26
17:46:11|16099.26
17:46:12|16099.26
17:46:13|16099.26
17:46:14|16099.26
17:46:15|16096.85
17:46:16|16096.85
17:46:17|16096.85
17:46:18|16099.22
17:46:19|16099.25
17:46:20|16099.25
17:46:21|16099.26
17:46:22|16099.26
17:46:23|16097.33
17:46:24|16097.33
17:46:25|16099.12
17:46:26|16099.12
17:46:27|16099.26
17:46:28|16098.59
17:46:29|16096.85
17:46:30|16096.85
17:46:31|16097.64
17:46:32|16097.64
17:46:34|16097.64
17:46:34|16099.25
17:46:36|16099.25
17:46:37|16099.26
17:46:38|16099.26
17:46:38|16099.26
17:46:40|16099.26
17:46:41|16099.26
17:46:42|16101.74
17:46:43|16101.74
17:46:44|16102.78
17:46:45|16102.78
17:46:46|16102.78
17:46:47|16102.64
17:46:48|16102.33
17:46:49|16102.33
17:46:50|16099.28
17:46:51|16099.28
17:46:52|16099.28
17:46:53|16099.28
17:46:54|16099.28
17:46:55|16099.28
17:46:56|16099.28
17:46:57|16099.28
17:46:58|16099.28
17:46:59|16099.28
17:47:00|16099.28
17:47:01|16099.28
17:47:02|16099.28
17:47:04|16099.28
17:47:05|16099.28
17:47:06|16099.28
17:47:07|16097.65
17:47:08|16097.61
17:47:09|16097.61
17:47:10|16097.61
17:47:11|16097.61
17:47:12|16097.61
17:47:14|16097.61
17:47:14|16097.61
17:47:16|16099.98
17:47:17|16099.39
17:47:18|16099.39
17:47:19|16099.39
17:47:20|16099.8
17:47:21|16099.8
17:47:22|16100.01
17:47:23|16100.01
17:47:24|16100.01
17:47:25|16100.01
17:47:26|16100.01
17:47:27|16102.85
17:47:29|16103.87
17:47:30|16103.17
17:47:31|16099.38
17:47:32|16099.38
17:47:33|16099.38
17:47:34|16099.38
17:47:35|16099.38
17:47:36|16099.38
17:47:37|16099.65
17:47:38|16099.65
17:47:39|16099.65
17:47:40|16099.65
17:47:41|16099.65
17:47:42|16099.65
17:47:43|16099.65
17:47:44|16099.38
17:47:45|16099.38
17:47:46|16098.19
17:47:47|16098.19
17:47:48|16098.19
17:47:49|16098.19
17:47:50|16098.19
17:47:51|16098.19
17:47:52|16098.19
17:47:53|16098.19
17:47:54|16098.19
17:47:55|16098.19
17:47:56|16101.26
17:47:57|16101.26
17:47:58|16101.81
17:47:59|16103.86
17:48:00|16100.39
17:48:01|16104.04
17:48:03|16100.54
17:48:04|16100.84
17:48:06|16100.84
17:48:07|16102.66
17:48:09|16101.63
17:48:10|16101.63
17:48:11|16101.63
17:48:12|16101.63
17:48:14|16101.63
17:48:16|16099.66
17:48:17|16099.66
17:48:18|16099.66
17:48:19|16099.66
17:48:21|16099.66
17:48:21|16099.66
17:48:22|16099.66
17:48:23|16098.5
17:48:24|16098.5
17:48:25|16098.91
17:48:26|16098.91
17:48:27|16098.65
17:48:28|16098.24
17:48:29|16098.24
17:48:30|16098.24
17:48:31|16099.47
17:48:32|16100.09
17:48:33|16100.09
17:48:34|16100.09
17:48:35|16100.09
17:48:36|16100.09
17:48:37|16100.09
17:48:39|16100.09
17:48:39|16100.09
17:48:41|16100.09
17:48:41|16100.09
17:48:43|16100.09
17:48:44|16100.09
17:48:45|16101.77
17:48:45|16101.77
17:48:46|16101.77
17:48:47|16101.77
17:48:50|16101.77
17:48:50|16101.77
17:48:51|16101.77
17:48:52|16099.75
17:48:53|16099.76
17:48:54|16099.76
17:48:55|16099.76
17:48:56|16099.76
17:48:57|16099.76
17:48:58|16101.43
17:48:59|16101.43
17:49:00|16101.43
17:49:01|16101.48
17:49:02|16101.48
17:49:03|16101.48
17:49:05|16101.48
17:49:06|16101.48
17:49:07|16101.48
17:49:09|16101.43
17:49:09|16101.43
17:49:10|16101.43
17:49:11|16102.75
17:49:12|16104.76
17:49:14|16105.99
17:49:16|16102.82
17:49:17|16104.14
17:49:18|16104.14
17:49:19|16105.85
17:49:20|16105.85
17:49:21|16103.49
17:49:22|16106.83
17:49:24|16103.99
17:49:24|16104.14
17:49:25|16104.18
17:49:26|16104.18
17:49:28|16104.18
17:49:29|16104.94
17:49:30|16105.36
17:49:31|16108.82
17:49:32|16108.82
17:49:33|16108.82
17:49:33|16108.82
17:49:35|16108.82
17:49:36|16108.82
17:49:37|16106.81
17:49:38|16107.37
17:49:38|16107.52
17:49:40|16107.52
17:49:41|16106.96
17:49:41|16106.96
17:49:42|16106.96
17:49:44|16106.82
17:49:45|16106.82
17:49:46|16106.82
17:49:46|16106.82
17:49:48|16106.62
17:49:49|16106.81
17:49:50|16106.81
17:49:50|16106.81
17:49:52|16106.81
17:49:52|16106.81
17:49:54|16107.22
17:49:55|16107.22
17:49:55|16106.81
17:49:56|16107.
17:49:58|16105.
17:49:58|16098.28
17:50:00|16098.28
17:50:01|16098.28
17:50:02|16098.28
17:50:03|16102.2
17:50:04|16102.2
17:50:05|16105.56
17:50:07|16102.65
17:50:08|16102.65
17:50:10|16103.53
17:50:10|16103.53
17:50:11|16103.94
17:50:13|16103.53
17:50:15|16103.64
17:50:15|16104.05
17:50:16|16104.05
17:50:18|16104.41
17:50:19|16107.7
17:50:20|16104.71
17:50:21|16104.71
17:50:22|16104.71
17:50:23|16104.71
17:50:24|16104.71
17:50:24|16104.71
17:50:26|16104.71
17:50:27|16104.71
17:50:28|16104.71
17:50:29|16104.71
17:50:31|16108.09
17:50:31|16108.09
17:50:32|16107.68
17:50:33|16108.09
17:50:34|16105.84
17:50:35|16105.96
17:50:36|16105.96
17:50:37|16106.5
17:50:38|16106.5
17:50:40|16107.87
17:50:41|16105.95
17:50:41|16105.95
17:50:43|16105.95
17:50:44|16105.95
17:50:44|16105.95
17:50:46|16107.88
17:50:47|16107.88
17:50:47|16105.36
17:50:49|16108.27
17:50:49|16108.27
17:50:51|16107.37
17:50:52|16107.37
17:50:52|16103.18
17:50:54|16105.56
17:50:55|16103.45
17:50:56|16103.45
17:50:57|16103.45
17:50:58|16103.45
17:50:59|16103.02
17:50:59|16103.02
17:51:01|16103.02
17:51:02|16103.02
17:51:04|16106.26
17:51:04|16106.26
17:51:05|16106.26
17:51:07|16105.67
17:51:09|16105.67
17:51:10|16105.67
17:51:11|16105.67
17:51:13|16106.08
17:51:14|16106.08
17:51:15|16105.53
17:51:16|16105.39
17:51:17|16105.95
17:51:19|16106.86
17:51:19|16106.86
17:51:20|16106.45
17:51:22|16106.45
17:51:23|16106.04
17:51:25|16106.59
17:51:26|16106.59
17:51:27|16106.59
17:51:28|16106.59
17:51:29|16106.59
17:51:30|16106.59
17:51:31|16106.59
17:51:32|16106.59
17:51:33|16106.59
17:51:34|16106.59
17:51:35|16106.59
17:51:36|16106.59
17:51:37|16106.95
17:51:38|16106.95
17:51:40|16107.
17:51:40|16106.98
17:51:42|16106.98
17:51:43|16106.98
17:51:43|16106.98
17:51:44|16106.98
17:51:45|16107.41
17:51:46|16107.42
17:51:47|16107.42
17:51:49|16107.92
17:51:49|16107.92
17:51:50|16107.92
17:51:52|16107.92
17:51:52|16106.88
17:51:54|16106.88
17:51:55|16106.88
17:51:56|16106.88
17:51:57|16107.31
17:51:58|16107.31
17:51:59|16107.31
17:52:00|16107.92
17:52:01|16107.92
17:52:02|16107.92
17:52:03|16107.92
17:52:04|16107.92
17:52:05|16107.92
17:52:06|16107.92
17:52:07|16107.92
17:52:09|16107.92
17:52:10|16107.92
17:52:11|16107.1
17:52:13|16105.9
17:52:14|16105.9
17:52:15|16105.9
17:52:16|16107.51
17:52:18|16107.51
17:52:19|16107.51
17:52:20|16107.51
17:52:21|16107.51
17:52:22|16107.51
17:52:23|16107.92
17:52:24|16107.92
17:52:26|16106.02
17:52:27|16106.02
17:52:28|16106.02
17:52:29|16106.02
17:52:29|16106.02
17:52:31|16106.02
17:52:32|16105.2
17:52:33|16106.58
17:52:33|16105.71
17:52:34|16105.71
17:52:35|16105.71
17:52:36|16105.71
17:52:38|16107.
17:52:38|16105.31
17:52:39|16106.62
17:52:40|16106.62
17:52:41|16105.6
17:52:43|16106.59
17:52:43|16106.59
17:52:45|16106.6
17:52:46|16106.6
17:52:47|16107.92
17:52:48|16107.92
17:52:49|16107.92
17:52:50|16107.92
17:52:51|16110.45
17:52:52|16110.45
17:52:53|16108.43
17:52:54|16108.43
17:52:56|16108.43
17:52:56|16108.58
17:52:57|16108.58
17:52:59|16111.79
17:52:59|16113.23
17:53:01|16112.16
17:53:02|16110.54
17:53:02|16110.95
17:53:03|16110.96
17:53:04|16110.96
17:53:05|16110.96
17:53:06|16110.96
17:53:08|16110.96
17:53:09|16110.96
17:53:10|16113.37
17:53:12|16111.36
17:53:12|16111.36
17:53:14|16111.36
17:53:15|16111.36
17:53:16|16111.36
17:53:17|16111.36
17:53:19|16111.01
17:53:20|16111.01
17:53:20|16111.01
17:53:22|16111.01
17:53:23|16111.01
17:53:23|16111.01
17:53:24|16111.01
17:53:25|16111.12
17:53:27|16111.12
17:53:27|16113.34
17:53:29|16112.99
17:53:29|16113.4
17:53:31|16113.4
17:53:31|16112.72
17:53:33|16112.72
17:53:33|16112.64
17:53:34|16110.9
17:53:36|16110.9
17:53:36|16110.9
17:53:37|16110.9
17:53:39|16110.9
17:53:39|16108.6
17:53:41|16108.6
17:53:42|16108.6
17:53:43|16108.6
17:53:44|16108.6
17:53:44|16108.6
17:53:45|16108.6
17:53:46|16108.6
17:53:48|16108.6
17:53:48|16108.6
17:53:50|16108.4
17:53:51|16108.23
17:53:52|16108.23
17:53:53|16108.23
17:53:53|16108.18
17:53:54|16106.14
17:53:55|16106.14
17:53:57|16106.14
17:53:57|16106.6
17:53:59|16106.6
17:54:00|16106.6
17:54:00|16106.6
17:54:02|16106.6
17:54:03|16106.6
17:54:03|16106.6
17:54:05|16106.6
17:54:06|16105.49
17:54:07|16105.49
17:54:07|16105.49
17:54:09|16105.49
17:54:10|16104.17
17:54:11|16104.17
17:54:13|16107.13
17:54:14|16106.99
17:54:15|16106.99
17:54:16|16107.16
17:54:17|16107.28
17:54:18|16106.72
17:54:20|16106.72
17:54:21|16105.28
17:54:22|16105.28
17:54:23|16105.28
17:54:24|16105.79
17:54:25|16107.02
17:54:26|16105.28
17:54:28|16105.28
17:54:28|16105.28
17:54:30|16105.28
17:54:31|16106.95
17:54:32|16106.95
17:54:33|16106.95
17:54:34|16106.95
17:54:35|16106.53
17:54:36|16106.53
17:54:37|16106.53
17:54:39|16106.53
17:54:41|16106.53
17:54:41|16106.53
17:54:42|16106.53
17:54:43|16106.53
17:54:44|16106.09
17:54:45|16106.09
17:54:46|16106.09
17:54:47|16106.09
17:54:48|16104.39
17:54:49|16104.39
17:54:50|16104.39
17:54:51|16105.16
17:54:52|16105.16
17:54:53|16105.16
17:54:54|16105.16
17:54:55|16105.16
17:54:56|16107.5
17:54:57|16105.84
17:54:58|16105.43
17:54:59|16105.35
17:55:00|16105.35
17:55:01|16105.35
17:55:02|16104.94
17:55:03|16104.94
17:55:05|16104.94
17:55:06|16104.94
17:55:07|16104.94
17:55:08|16103.64
17:55:09|16103.63
17:55:09|16104.03
17:55:12|16108.25
17:55:12|16108.25
17:55:13|16106.62
17:55:15|16106.62
17:55:16|16106.
17:55:17|16101.64
17:55:18|16101.64
17:55:20|16102.05
17:55:20|16102.05
17:55:21|16102.05
17:55:23|16101.53
17:55:23|16101.21
17:55:25|16101.78
17:55:25|16101.78
17:55:27|16101.78
17:55:28|16101.78
17:55:29|16101.04
17:55:29|16101.04
17:55:31|16101.04
17:55:32|16101.04
17:55:32|16101.04
17:55:35|16101.04
17:55:35|16101.04
17:55:36|16100.58
17:55:37|16100.58
17:55:38|16102.08
17:55:39|16102.08
17:55:40|16102.08
17:55:41|16102.08
17:55:42|16102.08
17:55:43|16102.39
17:55:44|16102.16
17:55:45|16102.16
17:55:46|16102.16
17:55:47|16100.85
17:55:48|16101.16
17:55:49|16101.16
17:55:50|16101.16
17:55:51|16101.16
17:55:52|16103.04
17:55:53|16103.04
17:55:54|16101.34
17:55:55|16101.34
17:55:56|16101.34
17:55:57|16101.34
17:55:58|16101.34
17:55:59|16101.34
17:56:00|16101.34
17:56:01|16101.34
17:56:03|16100.58
17:56:04|16100.58
17:56:05|16100.58
17:56:06|16100.58
17:56:07|16100.58
17:56:08|16104.43
17:56:09|16104.43
17:56:11|16104.43
17:56:11|16104.43
17:56:12|16104.43
17:56:14|16104.89
17:56:16|16104.89
17:56:16|16104.48
17:56:17|16104.48
17:56:18|16105.6
17:56:19|16105.6
17:56:21|16105.6
17:56:22|16105.6
17:56:23|16105.6
17:56:24|16105.6
17:56:25|16105.6
17:56:26|16103.23
17:56:28|16104.
17:56:28|16104.
17:56:29|16104.
17:56:30|16104.
17:56:31|16104.
17:56:32|16104.
17:56:34|16104.
17:56:34|16104.
17:56:36|16104.
17:56:37|16104.8
17:56:37|16104.63
17:56:38|16104.89
17:56:41|16104.89
17:56:41|16104.51
17:56:42|16104.48
17:56:43|16104.48
17:56:45|16104.63
17:56:45|16105.92
17:56:47|16105.92
17:56:48|16105.92
17:56:49|16103.74
17:56:50|16103.74
17:56:51|16103.74
17:56:51|16103.74
17:56:54|16104.02
17:56:54|16104.02
17:56:55|16105.55
17:56:56|16105.25
17:56:57|16105.66
17:56:58|16107.91
17:56:59|16107.91
17:57:00|16108.85
17:57:01|16108.85
17:57:02|16108.85
17:57:03|16108.43
17:57:04|16103.92
17:57:05|16103.92
17:57:06|16103.92
17:57:07|16103.24
17:57:08|16103.25
17:57:09|16103.39
17:57:10|16103.39
17:57:12|16107.15
17:57:14|16103.92
17:57:15|16103.92
17:57:17|16103.92
17:57:18|16104.32
17:57:19|16109.17
17:57:20|16108.76
17:57:21|16105.6
17:57:22|16109.14
17:57:22|16105.67
17:57:24|16105.46
17:57:24|16105.46
17:57:27|16105.46
17:57:27|16105.46
17:57:28|16105.46
17:57:29|16105.46
17:57:30|16103.4
17:57:31|16103.34
17:57:32|16101.74
17:57:33|16101.74
17:57:34|16101.74
17:57:36|16101.74
17:57:37|16101.74
17:57:38|16101.74
17:57:38|16101.74
17:57:40|16101.74
17:57:40|16102.26
17:57:43|16102.18
17:57:43|16102.18
17:57:44|16102.18
17:57:45|16102.18
17:57:46|16102.18
17:57:48|16102.56
17:57:48|16102.56
17:57:49|16102.56
17:57:51|16102.56
17:57:51|16102.56
17:57:53|16102.56
17:57:54|16102.56
17:57:55|16102.56
17:57:56|16102.56
17:57:58|16100.59
17:57:58|16100.59
17:57:59|16100.59
17:58:00|16100.59
17:58:01|16100.59
17:58:02|16100.
17:58:03|16100.
17:58:04|16100.41
17:58:05|16099.4
17:58:06|16099.4
17:58:07|16095.37
17:58:09|16099.58
17:58:10|16099.58
17:58:11|16099.62
17:58:12|16099.62
17:58:13|16099.62
17:58:13|16099.62
17:58:16|16099.62
17:58:16|16099.62
17:58:18|16095.78
17:58:19|16095.78
17:58:21|16098.29
17:58:21|16096.97
17:58:23|16096.97
17:58:24|16096.97
17:58:25|16096.97
17:58:26|16096.97
17:58:26|16097.18
17:58:28|16097.18
17:58:28|16097.18
17:58:29|16097.18
17:58:31|16097.18
17:58:32|16097.18
17:58:33|16097.18
17:58:33|16097.18
17:58:35|16102.88
17:58:35|16102.88
17:58:37|16102.62
17:58:37|16102.62
17:58:39|16098.88
17:58:39|16099.29
17:58:42|16101.44
17:58:42|16101.44
17:58:43|16101.44
17:58:44|16101.44
17:58:46|16101.44
17:58:47|16101.44
17:58:48|16101.44
17:58:48|16101.44
17:58:51|16101.44
17:58:51|16101.44
17:58:52|16101.44
17:58:53|16101.44
17:58:55|16098.7
17:58:55|16098.7
17:58:57|16098.7
17:58:58|16098.53
17:58:59|16098.46
17:58:59|16098.46
17:59:01|16100.87
17:59:01|16101.49
17:59:03|16101.9
17:59:03|16101.99
17:59:06|16101.99
17:59:06|16101.99
17:59:07|16101.99
17:59:08|16101.99
17:59:09|16101.99
17:59:11|16101.99
17:59:12|16101.99
17:59:13|16101.99
17:59:14|16101.99
17:59:16|16101.99
17:59:17|16101.99
17:59:19|16101.99
17:59:19|16101.99
17:59:21|16101.99
17:59:22|16101.99
17:59:24|16101.99
17:59:25|16101.55
17:59:27|16101.55
17:59:27|16101.55
17:59:28|16101.55
17:59:29|16101.55
17:59:30|16101.55
17:59:32|16101.55
17:59:32|16101.55
17:59:33|16101.55
17:59:34|16101.55
17:59:36|16101.55
17:59:37|16101.55
17:59:38|16101.55
17:59:39|16101.55
17:59:40|16101.55
17:59:41|16099.21
17:59:42|16099.21
17:59:43|16099.26
17:59:44|16099.26
17:59:45|16099.26
17:59:46|16099.26
17:59:47|16099.26
17:59:48|16099.26
17:59:49|16099.26
17:59:50|16099.26
17:59:51|16099.26
17:59:52|16099.26
17:59:53|16099.26
17:59:54|16099.26
17:59:55|16099.26
17:59:56|16099.26
17:59:57|16099.26
17:59:58|16099.26
17:59:59|16098.08
18:00:00|16098.08
18:00:01|16098.08
18:00:02|16098.08
18:00:03|16098.08
18:00:04|16098.08
18:00:05|16098.08
18:00:06|16098.08
18:00:07|16098.08
18:00:08|16098.08
18:00:09|16098.08
18:00:10|16098.08
18:00:11|16102.55
18:00:12|16102.55
18:00:13|16102.55
18:00:14|16102.55
18:00:15|16102.55
18:00:17|16102.55
18:00:18|16102.55
18:00:19|16102.55
18:00:20|16102.55
18:00:21|16102.55
18:00:23|16102.55
18:00:23|16102.55
18:00:24|16101.26
18:00:25|16101.26
18:00:26|16101.26
18:00:28|16101.26
18:00:29|16105.31
18:00:30|16105.27
18:00:31|16108.15
18:00:32|16105.27
18:00:33|16105.9
18:00:34|16107.7
18:00:35|16107.7
18:00:37|16107.29
18:00:37|16107.29
18:00:39|16108.63
18:00:39|16106.05
18:00:41|16109.34
18:00:42|16107.34
18:00:42|16107.34
18:00:44|16107.34
18:00:44|16107.34
18:00:45|16107.34
18:00:47|16107.34
18:00:48|16107.34
18:00:49|16107.94
18:00:51|16106.65
18:00:51|16106.65
18:00:52|16106.65
18:00:54|16107.49
18:00:54|16110.
18:00:55|16107.16
18:00:57|16107.16
18:00:58|16107.93
18:00:59|16107.93
18:01:00|16107.93
18:01:00|16107.93
18:01:02|16107.93
18:01:03|16108.21
18:01:04|16108.21
18:01:05|16103.87
18:01:06|16101.8
18:01:07|16101.8
18:01:08|16106.69
18:01:09|16106.69
18:01:10|16106.69
18:01:11|16106.27
18:01:12|16106.27
18:01:13|16106.27
18:01:14|16106.27
18:01:15|16106.27
18:01:16|16106.27
18:01:18|16106.27
18:01:19|16106.27
18:01:20|16106.27
18:01:21|16106.2
18:01:22|16106.2
18:01:22|16106.2
18:01:23|16106.2
18:01:24|16106.2
18:01:26|16106.2
18:01:27|16106.2
18:01:28|16106.2
18:01:30|16106.2
18:01:30|16106.2
18:01:31|16106.01
18:01:32|16106.01
18:01:33|16106.01
18:01:34|16105.17
18:01:35|16105.17
18:01:36|16105.17
18:01:38|16105.17
18:01:38|16105.04
18:01:39|16105.45
18:01:40|16105.45
18:01:42|16105.45
18:01:42|16105.45
18:01:43|16105.45
18:01:44|16105.45
18:01:46|16105.45
18:01:46|16105.45
18:01:48|16105.45
18:01:49|16105.45
18:01:49|16105.45
18:01:51|16105.45
18:01:51|16105.45
18:01:53|16105.45
18:01:54|16103.54
18:01:54|16103.54
18:01:55|16103.91
18:01:56|16103.5
18:01:58|16103.5
18:01:58|16103.9
18:01:59|16103.9
18:02:00|16103.9
18:02:01|16103.9
18:02:02|16103.9
18:02:04|16106.12
18:02:05|16106.12
18:02:06|16106.12
18:02:07|16106.25
18:02:07|16106.25
18:02:08|16106.25
18:02:10|16105.88
18:02:10|16105.88
18:02:12|16105.88
18:02:13|16103.59
18:02:14|16103.59
18:02:15|16103.59
18:02:16|16103.59
18:02:17|16103.59
18:02:18|16103.59
18:02:20|16103.59
18:02:21|16103.59
18:02:23|16103.59
18:02:24|16103.59
18:02:25|16103.59
18:02:26|16103.59
18:02:27|16104.77
18:02:28|16104.77
18:02:29|16104.77
18:02:30|16104.77
18:02:32|16104.77
18:02:33|16104.77
18:02:34|16104.77
18:02:35|16104.77
18:02:36|16104.77
18:02:36|16104.77
18:02:38|16104.77
18:02:39|16104.77
18:02:40|16104.77
18:02:41|16104.77
18:02:42|16104.77
18:02:42|16104.77
18:02:43|16104.77
18:02:45|16104.77
18:02:46|16104.77
18:02:47|16104.77
18:02:47|16104.77
18:02:48|16104.77
18:02:49|16104.77
18:02:51|16104.77
18:02:51|16104.77
18:02:53|16104.77
18:02:53|16104.77
18:02:54|16104.77
18:02:56|16104.77
18:02:57|16105.88
18:02:57|16105.88
18:02:59|16105.88
18:03:00|16104.03
18:03:00|16104.03
18:03:02|16104.03
18:03:02|16104.03
18:03:03|16106.79
18:03:05|16106.79
18:03:06|16106.79
18:03:07|16106.79
18:03:08|16106.79
18:03:08|16106.44
18:03:09|16106.44
18:03:10|16106.44
18:03:12|16106.44
18:03:13|16106.44
18:03:14|16106.31
18:03:14|16104.03
18:03:15|16104.44
18:03:17|16104.52
18:03:17|16104.25
18:03:19|16104.22
18:03:21|16104.22
18:03:23|16104.22
18:03:23|16104.22
18:03:24|16105.74
18:03:26|16104.07
18:03:27|16104.07
18:03:28|16104.07
18:03:29|16104.07
18:03:29|16103.59
18:03:31|16103.59
18:03:33|16103.59
18:03:33|16103.59
18:03:35|16103.59
18:03:35|16103.59
18:03:38|16105.64
18:03:38|16105.27
18:03:39|16105.27
18:03:40|16104.86
18:03:41|16105.23
18:03:42|16105.23
18:03:43|16105.23
18:03:44|16105.23
18:03:45|16105.23
18:03:46|16104.09
18:03:47|16104.05
18:03:48|16104.06
18:03:49|16104.43
18:03:50|16104.43
18:03:51|16104.43
18:03:53|16104.43
18:03:54|16104.43
18:03:55|16104.43
18:03:55|16104.43
18:03:56|16104.43
18:03:57|16104.8
18:03:58|16104.8
18:03:59|16104.8
18:04:00|16104.8
18:04:01|16104.8
18:04:02|16104.8
18:04:03|16104.8
18:04:05|16104.8
18:04:05|16104.8
18:04:07|16104.8
18:04:07|16104.8
18:04:08|16104.8
18:04:09|16104.8
18:04:11|16104.8
18:04:12|16104.8
18:04:13|16104.8
18:04:14|16104.8
18:04:15|16104.8
18:04:16|16104.8
18:04:17|16103.59
18:04:18|16103.59
18:04:19|16104.
18:04:21|16103.43
18:04:22|16103.13
18:04:24|16103.13
18:04:25|16103.13
18:04:26|16103.13
18:04:28|16102.76
18:04:29|16102.76
18:04:30|16102.76
18:04:31|16102.76
18:04:32|16100.
18:04:33|16100.
18:04:34|16100.
18:04:35|16100.
18:04:36|16101.
18:04:38|16101.8
18:04:38|16101.8
18:04:40|16101.8
18:04:42|16101.8
18:04:42|16101.8
18:04:43|16101.8
18:04:45|16101.8
18:04:46|16101.8
18:04:46|16101.8
18:04:48|16101.95
18:04:48|16101.54
18:04:49|16101.54
18:04:50|16102.4
18:04:51|16102.4
18:04:52|16102.4
18:04:53|16102.4
18:04:55|16102.3
18:04:55|16102.3
18:04:56|16102.3
18:04:58|16102.3
18:04:58|16102.3
18:04:59|16102.3
18:05:01|16102.3
18:05:02|16102.3
18:05:03|16102.3
18:05:04|16102.3
18:05:05|16102.3
18:05:06|16103.37
18:05:07|16103.37
18:05:09|16103.35
18:05:10|16103.35
18:05:10|16103.35
18:05:12|16103.35
18:05:12|16103.35
18:05:13|16103.35
18:05:14|16103.35
18:05:16|16101.51
18:05:17|16102.76
18:05:18|16101.44
18:05:19|16101.9
18:05:19|16102.43
18:05:21|16102.43
18:05:22|16103.94
18:05:23|16107.73
18:05:24|16107.73
18:05:25|16107.24
18:05:27|16107.24
18:05:28|16107.24
18:05:28|16107.24
18:05:29|16107.24
18:05:30|16107.24
18:05:32|16107.24
18:05:32|16107.24
18:05:34|16107.24
18:05:34|16107.24
18:05:35|16107.24
18:05:36|16107.24
18:05:38|16107.24
18:05:39|16107.24
18:05:40|16107.24
18:05:41|16107.24
18:05:41|16106.
18:05:43|16105.99
18:05:44|16105.99
18:05:45|16105.99
18:05:46|16105.99
18:05:47|16105.99
18:05:48|16105.99
18:05:49|16105.99
18:05:50|16105.99
18:05:51|16105.99
18:05:52|16105.99
18:05:53|16105.99
18:05:54|16105.99
18:05:55|16105.99
18:05:56|16105.82
18:05:57|16105.83
18:05:58|16105.83
18:05:59|16105.83
18:06:00|16105.83
18:06:01|16105.83
18:06:02|16105.83
18:06:03|16105.83
18:06:04|16105.83
18:06:06|16105.83
18:06:06|16105.94
18:06:08|16105.94
18:06:09|16107.82
18:06:10|16107.82
18:06:11|16107.82
18:06:12|16107.82
18:06:13|16109.62
18:06:14|16109.62
18:06:15|16109.21
18:06:16|16109.21
18:06:17|16109.21
18:06:18|16109.21
18:06:19|16109.21
18:06:20|16109.21
18:06:21|16109.21
18:06:23|16105.99
18:06:24|16105.99
18:06:26|16106.42
18:06:27|16104.94
18:06:27|16104.94
18:06:29|16104.94
18:06:29|16105.34
18:06:30|16105.34
18:06:31|16105.34
18:06:32|16105.34
18:06:33|16105.34
18:06:35|16105.34
18:06:35|16105.34
18:06:36|16105.34
18:06:38|16105.34
18:06:39|16109.86
18:06:40|16109.86
18:06:41|16109.59
18:06:42|16109.59
18:06:43|16109.59
18:06:44|16110.
18:06:45|16110.
18:06:46|16109.69
18:06:48|16109.91
18:06:49|16109.91
18:06:50|16109.91
18:06:51|16110.
18:06:51|16110.
18:06:53|16109.91
18:06:53|16109.91
18:06:55|16109.59
18:06:56|16109.5
18:06:57|16109.5
18:06:58|16109.5
18:06:59|16109.5
18:07:00|16109.5
18:07:01|16109.5
18:07:02|16107.62
18:07:03|16107.52
18:07:05|16107.52
18:07:05|16107.52
18:07:07|16109.46
18:07:07|16109.46
18:07:08|16109.46
18:07:10|16109.46
18:07:11|16109.46
18:07:11|16109.46
18:07:13|16109.46
18:07:14|16109.46
18:07:14|16109.65
18:07:16|16109.59
18:07:16|16109.59
18:07:17|16109.59
18:07:18|16109.86
18:07:20|16109.86
18:07:21|16109.86
18:07:22|16109.86
18:07:23|16109.86
18:07:24|16109.86
18:07:25|16109.86
18:07:27|16109.86
18:07:28|16109.85
18:07:28|16109.85
18:07:30|16109.85
18:07:31|16109.85
18:07:32|16109.59
18:07:33|16109.59
18:07:34|16109.59
18:07:35|16106.9
18:07:36|16106.9
18:07:37|16107.02
18:07:38|16107.02
18:07:39|16107.02
18:07:40|16107.02
18:07:41|16106.89
18:07:42|16106.89
18:07:44|16107.5
18:07:45|16109.58
18:07:46|16109.24
18:07:47|16109.24
18:07:48|16109.24
18:07:49|16109.24
18:07:50|16109.24
18:07:51|16108.66
18:07:52|16109.35
18:07:53|16104.94
18:07:54|16105.15
18:07:55|16105.19
18:07:56|16105.19
18:07:57|16105.19
18:07:59|16105.19
18:08:00|16105.19
18:08:00|16105.19
18:08:02|16105.19
18:08:03|16105.19
18:08:04|16105.19
18:08:04|16105.19
18:08:06|16105.19
18:08:07|16105.19
18:08:07|16105.19
18:08:08|16105.19
18:08:10|16105.19
18:08:11|16105.19
18:08:11|16104.09
18:08:12|16104.5
18:08:14|16104.5
18:08:15|16104.5
18:08:16|16104.5
18:08:17|16104.5
18:08:18|16104.5
18:08:19|16104.5
18:08:20|16100.05
18:08:21|16100.05
18:08:22|16102.19
18:08:23|16102.28
18:08:25|16102.28
18:08:26|16105.39
18:08:28|16102.4
18:08:29|16102.49
18:08:30|16102.49
18:08:31|16102.49
18:08:32|16102.49
18:08:33|16106.08
18:08:34|16107.59
18:08:35|16107.33
18:08:36|16107.33
18:08:37|16107.33
18:08:38|16107.33
18:08:39|16107.33
18:08:40|16105.34
18:08:41|16105.75
18:08:42|16104.86
18:08:43|16105.42
18:08:44|16105.42
18:08:45|16105.42
18:08:46|16105.42
18:08:47|16105.42
18:08:48|16105.42
18:08:49|16106.57
18:08:50|16107.75
18:08:52|16107.88
18:08:53|16107.88
18:08:54|16107.88
18:08:54|16107.88
18:08:56|16107.88
18:08:56|16109.71
18:08:59|16109.85
18:08:59|16109.85
18:09:00|16109.85
18:09:01|16109.85
18:09:02|16107.45
18:09:03|16107.45
18:09:04|16107.45
18:09:05|16107.45
18:09:07|16107.45
18:09:08|16107.45
18:09:09|16107.45
18:09:10|16107.45
18:09:11|16107.45
18:09:12|16107.45
18:09:13|16106.45
18:09:14|16106.45
18:09:15|16106.45
18:09:16|16105.75
18:09:17|16108.96
18:09:18|16108.54
18:09:19|16108.41
18:09:19|16108.41
18:09:21|16108.41
18:09:22|16108.41
18:09:23|16109.08
18:09:24|16109.08
18:09:26|16109.08
18:09:26|16109.08
18:09:27|16109.08
18:09:28|16109.66
18:09:29|16109.66
18:09:30|16109.78
18:09:31|16109.65
18:09:32|16106.75
18:09:34|16105.85
18:09:35|16103.46
18:09:36|16103.01
18:09:37|16103.83
18:09:38|16103.83
18:09:39|16103.83
18:09:39|16103.83
18:09:41|16103.83
18:09:41|16106.4
18:09:43|16106.4
18:09:43|16106.4
18:09:45|16106.4
18:09:45|16106.4
18:09:47|16106.4
18:09:49|16106.4
18:09:49|16106.4
18:09:50|16106.4
18:09:51|16106.4
18:09:52|16106.4
18:09:53|16106.2
18:09:54|16104.85
18:09:55|16105.58
18:09:56|16103.27
18:09:57|16103.27
18:09:58|16103.27
18:09:59|16103.36
18:10:00|16103.36
18:10:02|16102.01
18:10:03|16102.01
18:10:03|16102.01
18:10:05|16104.27
18:10:06|16103.86
18:10:07|16103.86
18:10:08|16103.86
18:10:09|16103.86
18:10:09|16103.86
18:10:11|16103.86
18:10:12|16103.45
18:10:13|16104.01
18:10:13|16104.01
18:10:15|16106.22
18:10:16|16106.22
18:10:18|16106.22
18:10:18|16106.45
18:10:19|16104.67
18:10:20|16106.12
18:10:21|16106.12
18:10:22|16106.23
18:10:23|16107.7
18:10:24|16107.7
18:10:25|16107.74
18:10:27|16107.74
18:10:29|16107.74
18:10:29|16107.73
18:10:30|16107.73
18:10:32|16107.73
18:10:33|16107.73
18:10:34|16108.12
18:10:35|16108.12
18:10:37|16109.11
18:10:38|16109.01
18:10:39|16109.01
18:10:40|16109.01
18:10:41|16109.01
18:10:43|16109.01
18:10:44|16109.01
18:10:44|16108.35
18:10:46|16108.35
18:10:47|16105.1
18:10:48|16104.55
18:10:49|16104.55
18:10:50|16104.55
18:10:52|16104.55
18:10:53|16104.55
18:10:54|16104.55
18:10:55|16102.31
18:10:56|16102.31
18:10:56|16102.72
18:10:58|16103.99
18:10:58|16104.38
18:11:00|16104.02
18:11:00|16104.02
18:11:02|16103.99
18:11:03|16103.99
18:11:04|16103.99
18:11:04|16103.99
18:11:05|16103.99
18:11:06|16103.99
18:11:08|16103.99
18:11:08|16103.99
18:11:09|16103.99
18:11:11|16103.99
18:11:12|16103.99
18:11:13|16103.99
18:11:13|16101.59
18:11:15|16100.71
18:11:15|16100.71
18:11:17|16100.13
18:11:17|16100.54
18:11:18|16100.54
18:11:19|16100.58
18:11:20|16103.78
18:11:21|16103.78
18:11:23|16103.77
18:11:23|16100.91
18:11:25|16100.97
18:11:25|16100.97
18:11:27|16101.58
18:11:28|16101.66
18:11:30|16100.
18:11:30|16100.
18:11:31|16100.
18:11:33|16100.
18:11:34|16102.09
18:11:36|16102.09
18:11:37|16105.11
18:11:38|16104.59
18:11:39|16104.59
18:11:40|16101.39
18:11:41|16101.81
18:11:42|16101.81
18:11:43|16101.81
18:11:45|16101.81
18:11:46|16101.81
18:11:47|16101.81
18:11:47|16101.81
18:11:49|16101.81
18:11:50|16101.81
18:11:50|16101.81
18:11:52|16101.81
18:11:53|16101.81
18:11:54|16101.81
18:11:55|16102.58
18:11:56|16102.58
18:11:57|16102.58
18:11:58|16102.58
18:11:59|16102.58
18:12:00|16102.58
18:12:01|16105.51
18:12:03|16102.5
18:12:04|16102.5
18:12:05|16102.5
18:12:06|16102.5
18:12:06|16100.16
18:12:08|16099.2
18:12:09|16099.2
18:12:09|16099.2
18:12:11|16099.2
18:12:12|16099.2
18:12:13|16099.2
18:12:14|16100.62
18:12:15|16100.62
18:12:16|16100.62
18:12:17|16100.62
18:12:17|16100.62
18:12:19|16100.66
18:12:19|16100.66
18:12:21|16098.84
18:12:22|16098.73
18:12:23|16098.73
18:12:23|16098.73
18:12:25|16098.73
18:12:25|16098.73
18:12:26|16098.73
18:12:28|16098.73
18:12:30|16098.73
18:12:30|16098.73
18:12:32|16098.73
18:12:34|16098.73
18:12:34|16098.73
18:12:35|16098.73
18:12:36|16103.13
18:12:38|16103.13
18:12:38|16103.13
18:12:40|16102.72
18:12:40|16104.44
18:12:42|16104.44
18:12:43|16104.44
18:12:44|16104.44
18:12:46|16107.16
18:12:47|16107.16
18:12:48|16107.16
18:12:49|16107.16
18:12:50|16107.16
18:12:51|16107.16
18:12:51|16107.16
18:12:52|16107.16
18:12:53|16107.16
18:12:54|16107.79
18:12:56|16107.78
18:12:57|16107.78
18:12:58|16107.81
18:12:59|16107.81
18:13:00|16107.81
18:13:01|16107.81
18:13:02|16099.77
18:13:03|16099.77
18:13:04|16103.38
18:13:05|16103.38
18:13:06|16106.74
18:13:07|16106.74
18:13:08|16106.74
18:13:09|16106.33
18:13:10|16106.33
18:13:11|16106.33
18:13:12|16106.63
18:13:13|16106.63
18:13:14|16106.94
18:13:15|16108.58
18:13:16|16107.39
18:13:17|16107.39
18:13:18|16107.39
18:13:19|16107.39
18:13:20|16107.39
18:13:21|16113.
18:13:22|16113.
18:13:23|16112.59
18:13:24|16112.59
18:13:25|16112.59
18:13:26|16112.59
18:13:27|16110.23
18:13:28|16110.23
18:13:29|16110.23
18:13:30|16110.23
18:13:31|16110.23
18:13:33|16110.64
18:13:34|16110.64
18:13:35|16110.64
18:13:36|16113.39
18:13:37|16110.91
18:13:38|16110.9
18:13:39|16110.41
18:13:40|16110.18
18:13:41|16110.18
18:13:43|16110.18
18:13:44|16110.18
18:13:45|16110.18
18:13:46|16107.02
18:13:47|16107.02
18:13:48|16109.12
18:13:50|16108.87
18:13:51|16109.75
18:13:52|16109.73
18:13:53|16110.06
18:13:54|16110.
18:13:55|16110.
18:13:56|16110.
18:13:57|16109.28
18:13:59|16109.48
18:14:00|16109.48
18:14:00|16108.12
18:14:01|16108.72
18:14:02|16109.23
18:14:03|16108.93
18:14:05|16108.93
18:14:06|16108.93
18:14:06|16111.53
18:14:08|16107.3
18:14:09|16110.14
18:14:10|16110.4
18:14:11|16110.4
18:14:12|16110.4
18:14:13|16110.4
18:14:14|16108.45
18:14:15|16108.45
18:14:16|16108.45
18:14:17|16108.45
18:14:18|16108.45
18:14:19|16108.08
18:14:20|16108.08
18:14:21|16109.6
18:14:22|16109.6
18:14:23|16108.33
18:14:24|16108.33
18:14:25|16111.41
18:14:26|16111.66
18:14:27|16108.59
18:14:28|16111.67
18:14:29|16111.67
18:14:31|16108.24
18:14:33|16107.34
18:14:33|16106.5
18:14:34|16106.53
18:14:35|16106.53
18:14:37|16107.79
18:14:39|16107.79
18:14:39|16109.51
18:14:40|16109.51
18:14:41|16109.51
18:14:42|16109.51
18:14:43|16103.61
18:14:44|16104.66
18:14:45|16104.66
18:14:46|16104.66
18:14:47|16105.05
18:14:48|16108.3
18:14:49|16108.3
18:14:50|16108.1
18:14:51|16108.45
18:14:52|16108.45
18:14:53|16108.45
18:14:54|16105.89
18:14:55|16105.89
18:14:56|16105.48
18:14:57|16105.47
18:14:59|16105.48
18:14:59|16105.48
18:15:01|16105.48
18:15:02|16105.48
18:15:03|16105.48
18:15:04|16105.48
18:15:06|16107.16
18:15:06|16105.84
18:15:07|16105.85
18:15:09|16105.48
18:15:10|16105.48
18:15:11|16105.48
18:15:12|16105.48
18:15:13|16105.45
18:15:14|16105.45
18:15:15|16105.45
18:15:15|16105.45
18:15:17|16105.45
18:15:17|16105.45
18:15:19|16105.45
18:15:20|16103.61
18:15:21|16103.61
18:15:22|16107.53
18:15:23|16104.53
18:15:24|16104.96
18:15:25|16105.32
18:15:26|16105.5
18:15:27|16105.09
18:15:28|16105.11
18:15:29|16106.42
18:15:31|16108.26
18:15:31|16108.26
18:15:32|16106.29
18:15:34|16105.87
18:15:35|16106.02
18:15:36|16105.5
18:15:36|16105.51
18:15:38|16105.51
18:15:40|16105.58
18:15:40|16106.
18:15:41|16106.
18:15:42|16106.
18:15:44|16106.
18:15:44|16106.
18:15:47|16106.21
18:15:47|16106.21
18:15:48|16105.99
18:15:49|16105.99
18:15:50|16105.99
18:15:51|16106.16
18:15:52|16106.45
18:15:53|16106.68
18:15:55|16106.56
18:15:56|16106.74
18:15:57|16106.76
18:15:58|16106.76
18:15:59|16106.73
18:16:00|16106.8
18:16:01|16106.8
18:16:02|16106.8
18:16:03|16106.93
18:16:04|16106.93
18:16:05|16106.93
18:16:06|16107.79
18:16:07|16107.79
18:16:09|16109.46
18:16:09|16109.46
18:16:10|16109.46
18:16:11|16110.1
18:16:12|16110.1
18:16:13|16110.33
18:16:14|16110.33
18:16:15|16112.91
18:16:16|16111.91
18:16:17|16114.57
18:16:19|16111.79
18:16:20|16112.85
18:16:21|16112.98
18:16:22|16112.87
18:16:22|16112.77
18:16:24|16112.77
18:16:25|16112.77
18:16:25|16112.77
18:16:26|16112.77
18:16:28|16110.07
18:16:28|16110.07
18:16:30|16110.07
18:16:31|16110.07
18:16:31|16110.07
18:16:33|16110.07
18:16:35|16110.07
18:16:35|16110.48
18:16:36|16111.26
18:16:37|16111.26
18:16:39|16111.26
18:16:41|16111.67
18:16:41|16111.93
18:16:43|16111.93
18:16:44|16111.93
18:16:45|16111.93
18:16:47|16110.06
18:16:47|16110.06
18:16:48|16110.06
18:16:49|16110.06
18:16:50|16110.06
18:16:51|16110.06
18:16:52|16110.06
18:16:53|16110.06
18:16:54|16110.06
18:16:55|16110.06
18:16:56|16110.06
18:16:57|16110.06
18:16:59|16113.
18:16:59|16113.
18:17:01|16113.
18:17:03|16113.
18:17:03|16113.
18:17:04|16113.
18:17:05|16113.
18:17:06|16111.77
18:17:08|16111.37
18:17:09|16112.91
18:17:10|16113.
18:17:11|16113.
18:17:12|16113.
18:17:13|16113.
18:17:14|16111.05
18:17:15|16111.04
18:17:16|16112.94
18:17:17|16111.1
18:17:18|16111.1
18:17:19|16111.1
18:17:20|16111.1
18:17:21|16110.62
18:17:23|16110.62
18:17:23|16110.62
18:17:24|16110.62
18:17:25|16110.62
18:17:26|16110.62
18:17:27|16110.62
18:17:28|16110.62
18:17:29|16110.62
18:17:30|16110.62
18:17:31|16110.62
18:17:33|16110.62
18:17:35|16110.62
18:17:36|16110.62
18:17:38|16110.62
18:17:39|16109.84
18:17:40|16109.84
18:17:41|16109.84
18:17:42|16109.84
18:17:43|16109.84
18:17:44|16109.84
18:17:46|16110.39
18:17:46|16110.46
18:17:47|16111.1
18:17:49|16111.1
18:17:50|16111.1
18:17:51|16111.1
18:17:52|16111.1
18:17:53|16111.1
18:17:54|16111.1
18:17:55|16111.1
18:17:55|16111.1
18:17:56|16111.1
18:17:58|16111.1
18:17:59|16111.1
18:18:00|16111.1
18:18:01|16112.86
18:18:02|16112.86
18:18:03|16111.7
18:18:04|16111.7
18:18:05|16111.28
18:18:06|16110.47
18:18:07|16110.59
18:18:08|16110.47
18:18:09|16110.49
18:18:11|16110.87
18:18:12|16112.71
18:18:13|16112.71
18:18:13|16112.71
18:18:15|16110.55
18:18:16|16111.08
18:18:17|16111.08
18:18:18|16110.16
18:18:19|16110.17
18:18:20|16110.07
18:18:20|16110.07
18:18:22|16110.11
18:18:22|16110.11
18:18:23|16110.48
18:18:24|16110.08
18:18:25|16110.08
18:18:26|16110.12
18:18:28|16108.2
18:18:28|16109.32
18:18:30|16109.32
18:18:30|16109.55
18:18:31|16109.55
18:18:33|16109.14
18:18:34|16109.14
18:18:36|16108.76
18:18:37|16108.75
18:18:37|16108.48
18:18:39|16108.48
18:18:40|16108.48
18:18:41|16108.48
18:18:43|16108.48
18:18:44|16109.95
18:18:45|16109.95
18:18:46|16109.62
18:18:47|16110.03
18:18:48|16110.03
18:18:49|16110.03
18:18:50|16108.48
18:18:51|16108.48
18:18:52|16108.73
18:18:53|16108.73
18:18:54|16108.73
18:18:55|16108.73
18:18:56|16108.73
18:18:57|16108.73
18:18:58|16108.73
18:18:59|16108.73
18:19:00|16108.73
18:19:02|16108.73
18:19:03|16109.3
18:19:03|16109.3
18:19:05|16109.3
18:19:06|16109.3
18:19:07|16109.3
18:19:08|16109.71
18:19:09|16109.71
18:19:10|16109.71
18:19:11|16109.71
18:19:12|16109.71
18:19:13|16109.71
18:19:14|16109.71
18:19:15|16109.71
18:19:16|16109.71
18:19:17|16109.71
18:19:18|16109.71
18:19:19|16109.71
18:19:20|16109.65
18:19:21|16109.57
18:19:22|16109.55
18:19:23|16109.55
18:19:24|16110.62
18:19:25|16110.62
18:19:26|16110.62
18:19:27|16110.62
18:19:28|16110.62
18:19:29|16108.85
18:19:30|16108.83
18:19:31|16108.83
18:19:32|16108.83
18:19:33|16108.83
18:19:34|16108.83
18:19:36|16107.58
18:19:37|16107.58
18:19:38|16107.64
18:19:39|16107.64
18:19:39|16107.64
18:19:41|16107.64
18:19:43|16107.64
18:19:43|16107.64
18:19:45|16107.64
18:19:46|16107.64
18:19:46|16107.64
18:19:48|16107.64
18:19:48|16107.64
18:19:50|16107.64
18:19:51|16107.64
18:19:52|16106.74
18:19:53|16106.74
18:19:53|16106.74
18:19:55|16106.74
18:19:56|16108.94
18:19:57|16108.94
18:19:57|16106.
18:19:58|16106.
18:19:59|16106.
18:20:01|16106.
18:20:02|16106.
18:20:03|16106.
18:20:04|16105.99
18:20:05|16107.49
18:20:07|16107.96
18:20:08|16108.89
18:20:09|16108.89
18:20:10|16108.89
18:20:11|16110.07
18:20:12|16107.59
18:20:13|16107.59
18:20:14|16107.59
18:20:15|16107.59
18:20:16|16107.59
18:20:17|16107.59
18:20:18|16107.59
18:20:19|16112.83
18:20:20|16112.83
18:20:21|16109.85
18:20:22|16109.85
18:20:23|16109.85
18:20:24|16109.85
18:20:25|16109.85
18:20:26|16109.85
18:20:27|16109.85
18:20:28|16109.44
18:20:29|16109.44
18:20:30|16109.44
18:20:31|16109.44
18:20:32|16109.44
18:20:33|16109.44
18:20:34|16109.44
18:20:36|16111.46
18:20:37|16111.46
18:20:39|16111.46
18:20:39|16111.46
18:20:40|16111.05
18:20:41|16111.05
18:20:42|16107.91
18:20:44|16108.74
18:20:45|16108.74
18:20:45|16108.74
18:20:47|16108.74
18:20:48|16108.74
18:20:49|16108.74
18:20:50|16108.75
18:20:51|16108.75
18:20:52|16108.38
18:20:53|16108.38
18:20:54|16108.37
18:20:55|16108.37
18:20:56|16108.37
18:20:57|16108.37
18:20:57|16108.37
18:21:00|16108.37
18:21:00|16108.37
18:21:01|16108.37
18:21:03|16107.15
18:21:04|16107.15
18:21:04|16107.15
18:21:06|16107.15
18:21:07|16107.15
18:21:08|16107.42
18:21:09|16107.42
18:21:10|16107.42
18:21:11|16107.05
18:21:12|16108.9
18:21:13|16108.9
18:21:14|16108.9
18:21:15|16107.11
18:21:16|16105.99
18:21:17|16107.23
18:21:19|16106.85
18:21:20|16106.85
18:21:20|16106.85
18:21:21|16106.85
18:21:22|16106.85
18:21:23|16106.85
18:21:24|16106.58
18:21:25|16106.58
18:21:26|16106.17
18:21:27|16106.17
18:21:28|16106.17
18:21:29|16106.17
18:21:31|16106.17
18:21:32|16106.77
18:21:32|16106.77
18:21:33|16106.77
18:21:34|16106.77
18:21:35|16109.42
18:21:37|16109.42
18:21:39|16108.93
18:21:39|16108.93
18:21:40|16108.93
18:21:41|16108.93
18:21:42|16108.93
18:21:44|16108.93
18:21:46|16108.93
18:21:46|16108.93
18:21:48|16108.93
18:21:49|16108.93
18:21:50|16108.93
18:21:51|16108.93
18:21:52|16111.38
18:21:53|16111.38
18:21:54|16111.38
18:21:55|16111.03
18:21:56|16111.03
18:21:58|16111.39
18:21:58|16109.26
18:21:59|16109.26
18:22:00|16109.56
18:22:01|16109.66
18:22:03|16109.66
18:22:03|16109.66
18:22:05|16109.66
18:22:06|16109.66
18:22:07|16109.66
18:22:08|16109.66
18:22:09|16109.41
18:22:11|16109.59
18:22:11|16109.59
18:22:12|16108.88
18:22:13|16108.88
18:22:14|16108.88
18:22:16|16108.9
18:22:17|16108.9
18:22:18|16108.9
18:22:19|16108.9
18:22:20|16108.9
18:22:21|16107.69
18:22:22|16107.73
18:22:23|16107.73
18:22:24|16107.73
18:22:25|16107.21
18:22:26|16107.21
18:22:27|16107.21
18:22:28|16107.21
18:22:29|16107.21
18:22:30|16107.43
18:22:31|16107.37
18:22:32|16107.36
18:22:33|16106.95
18:22:34|16106.95
18:22:35|16107.69
18:22:36|16109.37
18:22:37|16109.37
18:22:39|16108.02
18:22:40|16108.02
18:22:41|16108.02
18:22:42|16108.02
18:22:43|16108.43
18:22:44|16108.43
18:22:45|16108.43
18:22:46|16108.43
18:22:47|16108.43
18:22:49|16108.
18:22:50|16108.97
18:22:51|16107.97
18:22:52|16107.98
18:22:53|16107.98
18:22:54|16107.98
18:22:55|16107.98
18:22:56|16107.98
18:22:57|16107.98
18:22:58|16107.98
18:22:59|16110.23
18:23:00|16110.23
18:23:01|16110.23
18:23:02|16110.23
18:23:04|16110.23
18:23:05|16108.94
18:23:05|16108.94
18:23:07|16110.62
18:23:07|16109.
18:23:09|16109.42
18:23:10|16110.74
18:23:10|16109.55
18:23:12|16109.55
18:23:13|16109.55
18:23:14|16109.14
18:23:15|16109.14
18:23:16|16109.14
18:23:18|16109.14
18:23:19|16109.14
18:23:20|16109.14
18:23:21|16109.14
18:23:22|16108.99
18:23:23|16108.99
18:23:24|16108.85
18:23:25|16108.85
18:23:26|16109.26
18:23:27|16110.22
18:23:28|16110.22
18:23:29|16110.22
18:23:30|16110.22
18:23:31|16109.92
18:23:32|16109.92
18:23:33|16109.92
18:23:34|16109.92
18:23:35|16109.92
18:23:36|16109.92
18:23:37|16109.92
18:23:38|16109.92
18:23:40|16109.92
18:23:41|16109.92
18:23:43|16112.32
18:23:43|16112.32
18:23:45|16112.32
18:23:46|16112.73
18:23:47|16112.73
18:23:49|16112.32
18:23:50|16112.32
18:23:50|16112.32
18:23:52|16112.32
18:23:52|16112.32
18:23:53|16112.32
18:23:55|16112.32
18:23:56|16112.32
18:23:57|16112.32
18:23:58|16110.36
18:23:59|16110.36
18:24:00|16110.36
18:24:01|16110.36
18:24:02|16110.74
18:24:03|16110.75
18:24:04|16110.75
18:24:05|16110.75
18:24:06|16112.73
18:24:07|16112.73
18:24:09|16112.46
18:24:10|16112.46
18:24:11|16112.46
18:24:11|16112.46
18:24:12|16113.
18:24:14|16113.
18:24:15|16116.96
18:24:16|16116.82
18:24:17|16111.97
18:24:17|16114.97
18:24:19|16114.97
18:24:19|16114.97
18:24:20|16114.97
18:24:21|16112.88
18:24:22|16112.88
18:24:23|16112.88
18:24:24|16111.28
18:24:26|16111.98
18:24:26|16111.84
18:24:28|16110.79
18:24:28|16111.
18:24:29|16111.
18:24:30|16111.
18:24:31|16111.
18:24:32|16111.
18:24:33|16107.68
18:24:34|16108.49
18:24:35|16108.49
18:24:37|16108.77
18:24:37|16108.77
18:24:38|16108.62
18:24:40|16108.62
18:24:42|16108.85
18:24:42|16108.85
18:24:43|16108.85
18:24:45|16108.85
18:24:46|16108.85
18:24:46|16108.85
18:24:47|16108.85
18:24:48|16108.94
18:24:49|16108.91
18:24:51|16109.32
18:24:52|16108.83
18:24:53|16108.83
18:24:53|16108.83
18:24:55|16108.83
18:24:57|16108.83
18:24:58|16108.83
18:24:59|16108.83
18:25:00|16108.83
18:25:01|16109.76
18:25:02|16109.35
18:25:03|16109.35
18:25:04|16109.35
18:25:06|16108.85
18:25:06|16108.85
18:25:07|16108.85
18:25:09|16108.85
18:25:10|16108.85
18:25:11|16108.85
18:25:12|16108.85
18:25:13|16108.85
18:25:14|16108.85
18:25:15|16108.85
18:25:16|16108.85
18:25:17|16108.81
18:25:18|16108.81
18:25:19|16108.81
18:25:20|16108.81
18:25:21|16108.81
18:25:22|16108.83
18:25:23|16108.58
18:25:24|16108.58
18:25:25|16108.58
18:25:26|16108.58
18:25:28|16108.58
18:25:29|16108.58
18:25:30|16108.79
18:25:32|16108.79
18:25:32|16108.79
18:25:33|16108.79
18:25:34|16108.79
18:25:35|16108.79
18:25:36|16108.79
18:25:38|16108.79
18:25:39|16109.32
18:25:39|16109.27
18:25:41|16110.85
18:25:42|16110.1
18:25:43|16109.27
18:25:44|16109.19
18:25:45|16109.19
18:25:46|16109.1
18:25:47|16109.1
18:25:48|16109.1
18:25:49|16108.99
18:25:51|16108.83
18:25:52|16108.83
18:25:52|16107.32
18:25:54|16107.32
18:25:55|16109.32
18:25:57|16108.91
18:25:57|16108.66
18:25:59|16108.66
18:26:00|16108.66
18:26:00|16108.66
18:26:02|16108.76
18:26:03|16108.45
18:26:03|16108.48
18:26:05|16108.48
18:26:06|16111.13
18:26:07|16111.13
18:26:08|16111.13
18:26:09|16111.13
18:26:10|16110.04
18:26:11|16110.04
18:26:12|16110.04
18:26:14|16110.04
18:26:14|16110.04
18:26:16|16110.04
18:26:17|16109.72
18:26:17|16113.25
18:26:19|16110.
18:26:19|16109.97
18:26:21|16112.9
18:26:21|16109.87
18:26:23|16109.87
18:26:24|16109.87
18:26:25|16109.87
18:26:26|16109.87
18:26:27|16109.87
18:26:28|16109.1
18:26:29|16109.1
18:26:30|16109.1
18:26:31|16109.1
18:26:32|16109.1
18:26:33|16109.1
18:26:34|16109.1
18:26:35|16109.1
18:26:36|16109.1
18:26:38|16109.1
18:26:38|16109.1
18:26:39|16109.1
18:26:41|16109.1
18:26:42|16109.1
18:26:44|16109.1
18:26:44|16107.72
18:26:46|16107.72
18:26:47|16110.
18:26:48|16107.88
18:26:49|16107.88
18:26:51|16107.88
18:26:52|16107.88
18:26:53|16109.51
18:26:54|16107.86
18:26:55|16107.86
18:26:56|16107.86
18:26:58|16108.87
18:26:59|16108.39
18:27:00|16108.39
18:27:01|16108.55
18:27:02|16108.55
18:27:03|16108.55
18:27:04|16108.55
18:27:05|16108.55
18:27:07|16108.55
18:27:08|16108.55
18:27:09|16108.55
18:27:10|16108.55
18:27:11|16108.55
18:27:12|16109.77
18:27:13|16109.77
18:27:14|16110.19
18:27:15|16110.32
18:27:16|16108.87
18:27:17|16108.87
18:27:18|16108.87
18:27:19|16108.87
18:27:20|16108.87
18:27:21|16108.87
18:27:22|16106.84
18:27:23|16106.93
18:27:24|16106.93
18:27:26|16106.93
18:27:26|16106.93
18:27:28|16106.93
18:27:29|16105.99
18:27:30|16106.
18:27:31|16106.
18:27:31|16106.
18:27:33|16106.19
18:27:34|16106.74
18:27:34|16106.74
18:27:35|16106.54
18:27:36|16106.54
18:27:38|16106.54
18:27:39|16106.54
18:27:40|16106.54
18:27:41|16106.54
18:27:43|16107.99
18:27:44|16107.43
18:27:45|16108.
18:27:47|16108.
18:27:47|16108.
18:27:49|16108.
18:27:50|16108.
18:27:50|16108.
18:27:52|16106.01
18:27:53|16106.01
18:27:54|16109.02
18:27:55|16109.02
18:27:56|16109.02
18:27:57|16109.02
18:27:57|16109.02
18:27:58|16109.02
18:28:00|16109.02
18:28:00|16110.
18:28:03|16111.09
18:28:04|16109.45
18:28:05|16109.34
18:28:06|16109.34
18:28:07|16109.34
18:28:08|16109.34
18:28:09|16109.34
18:28:11|16109.34
18:28:11|16109.37
18:28:12|16109.37
18:28:13|16110.18
18:28:14|16109.89
18:28:15|16109.89
18:28:16|16109.77
18:28:18|16110.15
18:28:19|16111.46
18:28:19|16113.53
18:28:21|16113.53
18:28:22|16117.46
18:28:23|16117.46
18:28:24|16117.46
18:28:24|16116.27
18:28:26|16114.35
18:28:27|16114.35
18:28:28|16114.35
18:28:29|16114.35
18:28:29|16113.21
18:28:31|16113.89
18:28:32|16114.06
18:28:33|16115.42
18:28:34|16114.4
18:28:34|16115.99
18:28:36|16115.99
18:28:37|16115.31
18:28:37|16113.87
18:28:38|16114.28
18:28:39|16114.69
18:28:40|16114.26
18:28:42|16115.77
18:28:43|16115.58
18:28:45|16114.06
18:28:45|16114.06
18:28:46|16114.06
18:28:48|16114.06
18:28:49|16114.06
18:28:50|16114.1
18:28:51|16114.1
18:28:52|16114.1
18:28:53|16114.55
18:28:53|16114.55
18:28:55|16114.51
18:28:55|16113.41
18:28:56|16112.03
18:28:58|16112.08
18:28:58|16112.53
18:29:00|16112.58
18:29:01|16112.58
18:29:01|16113.27
18:29:04|16113.08
18:29:04|16113.48
18:29:05|16113.48
18:29:07|16113.37
18:29:09|16113.63
18:29:09|16113.27
18:29:10|16114.56
18:29:11|16114.56
18:29:12|16114.15
18:29:13|16114.15
18:29:14|16113.67
18:29:15|16110.81
18:29:16|16110.81
18:29:17|16112.64
18:29:18|16110.58
18:29:19|16108.71
18:29:20|16108.71
18:29:21|16110.67
18:29:22|16110.67
18:29:23|16110.67
18:29:24|16110.67
18:29:25|16110.67
18:29:26|16110.67
18:29:27|16110.67
18:29:28|16110.67
18:29:29|16110.67
18:29:30|16110.67
18:29:31|16110.67
18:29:32|16110.67
18:29:33|16112.22
18:29:34|16112.22
18:29:35|16111.8
18:29:36|16111.8
18:29:37|16111.74
18:29:38|16111.72
18:29:39|16111.66
18:29:40|16111.66
18:29:41|16111.66
18:29:42|16111.14
18:29:43|16111.14
18:29:44|16111.14
18:29:46|16111.14
18:29:47|16111.14
18:29:48|16111.14
18:29:48|16111.14
18:29:50|16111.3
18:29:51|16111.3
18:29:53|16111.3
18:29:53|16111.3
18:29:55|16109.75
18:29:55|16111.75
18:29:57|16111.75
18:29:59|16107.87
18:29:59|16107.87
18:30:01|16111.45
18:30:03|16111.06
18:30:04|16111.06
18:30:04|16110.59
18:30:06|16110.59
18:30:07|16110.59
18:30:08|16110.59
18:30:08|16110.59
18:30:10|16110.59
18:30:11|16110.59
18:30:11|16110.59
18:30:13|16110.59
18:30:14|16110.59
18:30:16|16110.59
18:30:16|16110.59
18:30:17|16110.59
18:30:18|16108.32
18:30:19|16108.32
18:30:20|16108.95
18:30:22|16108.95
18:30:23|16108.95
18:30:24|16108.95
18:30:24|16108.95
18:30:26|16108.95
18:30:26|16108.95
18:30:28|16108.95
18:30:29|16108.95
18:30:30|16108.95
18:30:31|16108.95
18:30:32|16108.95
18:30:33|16111.1
18:30:35|16111.1
18:30:35|16110.69
18:30:36|16110.69
18:30:37|16110.69
18:30:38|16110.69
18:30:39|16110.69
18:30:40|16107.31
18:30:41|16107.31
18:30:42|16107.31
18:30:43|16108.2
18:30:44|16108.2
18:30:45|16108.2
18:30:47|16110.04
18:30:49|16109.22
18:30:50|16109.22
18:30:51|16109.22
18:30:51|16107.13
18:30:53|16107.13
18:30:53|16107.19
18:30:56|16109.81
18:30:57|16109.47
18:30:58|16107.19
18:30:59|16107.19
18:31:01|16109.13
18:31:01|16109.13
18:31:03|16109.13
18:31:05|16109.13
18:31:05|16109.13
18:31:07|16109.19
18:31:08|16109.19
18:31:09|16109.19
18:31:10|16109.19
18:31:11|16106.55
18:31:12|16106.55
18:31:13|16106.55
18:31:14|16106.55
18:31:15|16106.55
18:31:16|16106.55
18:31:17|16106.89
18:31:18|16106.89
18:31:20|16106.89
18:31:22|16107.71
18:31:22|16107.71
18:31:23|16107.71
18:31:24|16105.99
18:31:25|16105.99
18:31:26|16105.99
18:31:27|16105.99
18:31:28|16107.94
18:31:29|16107.94
18:31:30|16107.66
18:31:31|16107.66
18:31:33|16107.66
18:31:34|16107.66
18:31:35|16107.66
18:31:36|16107.66
18:31:37|16107.66
18:31:38|16107.66
18:31:39|16107.66
18:31:40|16107.66
18:31:41|16107.66
18:31:42|16107.66
18:31:43|16106.4
18:31:44|16106.
18:31:45|16106.
18:31:46|16106.
18:31:48|16106.
18:31:49|16106.
18:31:50|16106.
18:31:51|16106.
18:31:52|16108.56
18:31:53|16108.56
18:31:55|16110.99
18:31:56|16109.92
18:31:57|16109.92
18:31:58|16109.92
18:31:59|16109.92
18:32:00|16105.99
18:32:01|16107.62
18:32:02|16107.3
18:32:03|16107.92
18:32:04|16107.92
18:32:05|16107.92
18:32:06|16107.92
18:32:08|16107.92
18:32:08|16107.92
18:32:09|16107.92
18:32:10|16107.92
18:32:12|16106.82
18:32:12|16106.82
18:32:13|16106.82
18:32:14|16106.82
18:32:16|16106.82
18:32:17|16106.82
18:32:18|16108.77
18:32:19|16110.
18:32:20|16110.
18:32:21|16110.
18:32:22|16109.1
18:32:23|16108.78
18:32:24|16108.78
18:32:25|16108.78
18:32:26|16108.78
18:32:27|16108.78
18:32:28|16108.78
18:32:29|16108.78
18:32:30|16108.83
18:32:31|16108.83
18:32:32|16108.83
18:32:33|16110.14
18:32:34|16109.72
18:32:35|16109.72
18:32:36|16111.99
18:32:37|16111.53
18:32:38|16110.52
18:32:39|16111.53
18:32:40|16108.98
18:32:41|16108.98
18:32:42|16109.
18:32:43|16109.
18:32:44|16109.
18:32:45|16109.
18:32:47|16109.
18:32:48|16109.
18:32:50|16111.86
18:32:51|16111.86
18:32:52|16110.01
18:32:52|16110.01
18:32:53|16108.22
18:32:55|16108.22
18:32:55|16107.75
18:32:57|16108.16
18:32:58|16108.16
18:32:59|16108.16
18:32:59|16108.16
18:33:00|16108.16
18:33:02|16110.18
18:33:03|16110.18
18:33:05|16111.1
18:33:05|16111.1
18:33:06|16111.1
18:33:08|16111.1
18:33:09|16111.1
18:33:10|16111.1
18:33:11|16111.1
18:33:12|16111.1
18:33:12|16108.36
18:33:14|16108.36
18:33:14|16108.36
18:33:16|16108.36
18:33:17|16108.36
18:33:18|16108.36
18:33:19|16108.36
18:33:20|16106.39
18:33:21|16106.39
18:33:22|16106.39
18:33:23|16106.39
18:33:24|16106.39
18:33:25|16106.39
18:33:26|16106.39
18:33:27|16106.39
18:33:28|16107.36
18:33:29|16107.36
18:33:30|16107.36
18:33:31|16108.74
18:33:32|16108.74
18:33:33|16107.99
18:33:34|16107.99
18:33:35|16107.99
18:33:36|16105.5
18:33:37|16104.
18:33:38|16104.
18:33:39|16104.
18:33:40|16104.
18:33:41|16104.
18:33:42|16104.
18:33:43|16104.1
18:33:44|16104.1
18:33:45|16104.1
18:33:46|16104.1
18:33:47|16104.1
18:33:48|16104.1
18:33:49|16104.1
18:33:51|16104.1
18:33:52|16104.1
18:33:53|16104.1
18:33:54|16104.1
18:33:55|16104.1
18:33:56|16104.51
18:33:58|16104.41
18:33:59|16103.21
18:33:59|16103.21
18:34:00|16103.21
18:34:02|16103.2
18:34:02|16103.2
18:34:04|16104.73
18:34:05|16103.
18:34:06|16103.78
18:34:07|16103.
18:34:08|16103.
18:34:09|16103.
18:34:10|16103.
18:34:12|16104.29
18:34:12|16104.29
18:34:13|16104.29
18:34:15|16104.29
18:34:16|16104.29
18:34:17|16104.29
18:34:18|16104.29
18:34:19|16105.98
18:34:20|16105.98
18:34:21|16103.4
18:34:22|16103.4
18:34:23|16103.4
18:34:24|16103.4
18:34:25|16103.4
18:34:26|16103.4
18:34:27|16105.78
18:34:28|16105.78
18:34:29|16105.78
18:34:30|16105.78
18:34:31|16105.96
18:34:32|16105.96
18:34:33|16105.96
18:34:34|16105.19
18:34:35|16104.41
18:34:36|16104.41
18:34:37|16104.41
18:34:38|16104.41
18:34:39|16106.47
18:34:40|16106.47
18:34:41|16106.67
18:34:42|16106.67
18:34:43|16107.41
18:34:44|16107.46
18:34:46|16107.46
18:34:46|16107.46
18:34:47|16107.42
18:34:48|16107.42
18:34:50|16107.42
18:34:51|16107.29
18:34:52|16107.29
18:34:54|16107.29
18:34:55|16107.29
18:34:56|16105.23
18:34:58|16107.1
18:34:59|16107.1
18:35:00|16107.1
18:35:02|16105.1
18:35:03|16105.1
18:35:04|16105.1
18:35:06|16105.5
18:35:07|16105.91
18:35:07|16105.91
18:35:09|16105.91
18:35:10|16104.06
18:35:11|16104.06
18:35:12|16103.13
18:35:13|16103.13
18:35:14|16103.13
18:35:15|16103.13
18:35:16|16103.13
18:35:17|16103.13
18:35:18|16105.7
18:35:20|16105.7
18:35:21|16105.7
18:35:21|16105.46
18:35:23|16105.46
18:35:24|16105.46
18:35:25|16105.46
18:35:25|16107.39
18:35:26|16107.39
18:35:27|16107.39
18:35:29|16107.84
18:35:29|16107.84
18:35:30|16107.84
18:35:31|16108.58
18:35:32|16108.58
18:35:33|16108.58
18:35:34|16107.73
18:35:35|16107.73
18:35:36|16108.17
18:35:37|16108.17
18:35:38|16108.17
18:35:40|16108.55
18:35:41|16108.22
18:35:41|16107.39
18:35:42|16107.39
18:35:43|16107.39
18:35:45|16107.39
18:35:45|16107.39
18:35:46|16107.39
18:35:48|16107.39
18:35:48|16107.39
18:35:49|16107.39
18:35:50|16107.18
18:35:52|16108.58
18:35:53|16108.17
18:35:55|16108.17
18:35:56|16108.17
18:35:57|16108.58
18:35:57|16108.38
18:35:59|16106.81
18:36:01|16106.81
18:36:02|16106.81
18:36:03|16105.97
18:36:04|16104.22
18:36:05|16104.22
18:36:06|16106.15
18:36:06|16106.15
18:36:08|16104.91
18:36:09|16104.91
18:36:10|16103.13
18:36:11|16104.3
18:36:12|16104.7
18:36:13|16104.7
18:36:14|16104.71
18:36:15|16104.71
18:36:16|16104.71
18:36:17|16104.71
18:36:18|16106.15
18:36:19|16106.15
18:36:19|16106.15
18:36:21|16106.15
18:36:22|16105.44
18:36:23|16105.44
18:36:24|16105.44
18:36:25|16105.44
18:36:26|16105.44
18:36:27|16105.43
18:36:28|16105.49
18:36:29|16105.49
18:36:30|16105.14
18:36:31|16105.5
18:36:32|16105.16
18:36:33|16105.16
18:36:33|16107.33
18:36:34|16107.33
18:36:36|16106.54
18:36:37|16106.54
18:36:38|16106.54
18:36:39|16106.54
18:36:40|16106.54
18:36:41|16106.54
18:36:41|16106.54
18:36:43|16106.54
18:36:44|16103.
18:36:44|16105.44
18:36:46|16103.28
18:36:47|16103.28
18:36:48|16105.03
18:36:48|16104.62
18:36:50|16103.88
18:36:51|16103.88
18:36:53|16104.14
18:36:54|16104.14
18:36:55|16104.97
18:36:57|16104.97
18:36:58|16104.97
18:36:59|16104.97
18:37:00|16104.97
18:37:00|16104.97
18:37:03|16103.
18:37:03|16103.
18:37:04|16103.
18:37:05|16103.
18:37:06|16103.41
18:37:08|16103.
18:37:09|16103.03
18:37:09|16103.03
18:37:11|16103.03
18:37:12|16103.03
18:37:13|16103.03
18:37:14|16103.03
18:37:16|16103.03
18:37:17|16103.03
18:37:18|16103.03
18:37:19|16103.03
18:37:20|16103.03
18:37:21|16100.37
18:37:22|16100.37
18:37:23|16102.99
18:37:24|16102.99
18:37:25|16103.04
18:37:26|16103.04
18:37:27|16103.03
18:37:28|16102.81
18:37:29|16102.81
18:37:30|16102.8
18:37:31|16102.81
18:37:32|16102.81
18:37:33|16102.81
18:37:34|16102.54
18:37:35|16102.54
18:37:36|16102.54
18:37:37|16102.54
18:37:38|16102.54
18:37:39|16103.05
18:37:40|16102.63
18:37:41|16102.63
18:37:42|16102.63
18:37:43|16102.63
18:37:44|16102.63
18:37:45|16102.6
18:37:46|16101.77
18:37:47|16102.18
18:37:48|16102.18
18:37:49|16102.18
18:37:50|16102.18
18:37:51|16101.55
18:37:52|16101.94
18:37:53|16100.63
18:37:55|16098.51
18:37:56|16099.48
18:37:57|16099.48
18:37:59|16100.93
18:38:00|16100.93
18:38:01|16100.93
18:38:01|16100.93
18:38:03|16101.55
18:38:04|16101.55
18:38:05|16101.16
18:38:06|16101.16
18:38:07|16101.16
18:38:08|16101.16
18:38:09|16101.11
18:38:11|16101.15
18:38:12|16100.64
18:38:12|16100.56
18:38:14|16100.67
18:38:14|16100.61
18:38:16|16100.61
18:38:17|16100.61
18:38:18|16100.61
18:38:19|16100.61
18:38:19|16100.61
18:38:21|16100.61
18:38:22|16096.79
18:38:22|16099.61
18:38:23|16099.61
18:38:25|16100.06
18:38:25|16100.13
18:38:27|16099.06
18:38:27|16099.96
18:38:29|16099.55
18:38:30|16099.06
18:38:31|16099.78
18:38:31|16099.78
18:38:33|16098.24
18:38:33|16098.24
18:38:34|16098.64
18:38:36|16098.64
18:38:36|16098.64
18:38:37|16098.64
18:38:39|16098.64
18:38:40|16098.64
18:38:40|16098.64
18:38:42|16096.61
18:38:42|16096.61
18:38:44|16096.61
18:38:45|16099.5
18:38:46|16099.5
18:38:47|16099.5
18:38:48|16099.37
18:38:48|16097.17
18:38:49|16096.74
18:38:50|16097.17
18:38:51|16097.17
18:38:52|16097.17
18:38:53|16097.17
18:38:55|16099.51
18:38:56|16099.51
18:38:57|16099.51
18:38:59|16099.52
18:39:00|16099.7
18:39:00|16102.23
18:39:02|16102.23
18:39:03|16102.23
18:39:04|16102.23
18:39:05|16102.3
18:39:07|16101.89
18:39:07|16101.89
18:39:09|16101.89
18:39:09|16101.89
18:39:10|16102.3
18:39:12|16102.1
18:39:13|16102.1
18:39:14|16102.1
18:39:15|16102.1
18:39:16|16101.89
18:39:17|16101.89
18:39:18|16101.89
18:39:20|16101.89
18:39:21|16101.89
18:39:21|16097.09
18:39:22|16099.1
18:39:23|16101.38
18:39:25|16101.38
18:39:26|16101.38
18:39:27|16101.32
18:39:27|16101.38
18:39:28|16100.97
18:39:30|16101.83
18:39:31|16104.54
18:39:33|16104.54
18:39:34|16104.54
18:39:34|16104.54
18:39:35|16104.28
18:39:37|16104.28
18:39:37|16104.28
18:39:39|16102.23
18:39:39|16102.23
18:39:40|16102.23
18:39:41|16102.23
18:39:42|16102.23
18:39:43|16102.23
18:39:45|16102.23
18:39:46|16105.6
18:39:46|16105.6
18:39:48|16105.6
18:39:49|16105.6
18:39:49|16103.22
18:39:51|16103.22
18:39:52|16102.71
18:39:53|16102.71
18:39:55|16105.27
18:39:56|16105.27
18:39:57|16105.27
18:39:59|16105.27
18:40:00|16105.27
18:40:00|16106.46
18:40:02|16106.86
18:40:03|16107.67
18:40:04|16106.76
18:40:06|16106.65
18:40:06|16106.65
18:40:07|16106.01
18:40:08|16109.33
18:40:10|16109.33
18:40:10|16109.33
18:40:12|16108.5
18:40:13|16108.5
18:40:13|16108.5
18:40:14|16108.5
18:40:15|16109.99
18:40:16|16109.99
18:40:18|16109.99
18:40:19|16109.99
18:40:20|16109.99
18:40:21|16110.41
18:40:22|16108.32
18:40:23|16108.32
18:40:24|16108.32
18:40:25|16108.32
18:40:26|16113.99
18:40:27|16115.81
18:40:28|16120.
18:40:29|16120.
18:40:30|16120.
18:40:31|16119.21
18:40:32|16119.21
18:40:33|16119.21
18:40:34|16119.21
18:40:35|16119.21
18:40:36|16119.21
18:40:37|16119.21
18:40:38|16118.26
18:40:39|16117.79
18:40:40|16120.
18:40:42|16118.54
18:40:43|16117.4
18:40:44|16117.4
18:40:45|16118.19
18:40:46|16118.19
18:40:47|16118.19
18:40:47|16118.19
18:40:48|16116.24
18:40:50|16116.24
18:40:50|16116.24
18:40:52|16116.24
18:40:53|16116.24
18:40:53|16118.4
18:40:54|16118.41
18:40:56|16118.83
18:40:58|16118.83
18:40:59|16118.83
18:41:01|16115.92
18:41:02|16117.93
18:41:04|16117.93
18:41:04|16117.93
18:41:05|16117.93
18:41:07|16117.93
18:41:07|16117.93
18:41:08|16116.09
18:41:10|16116.09
18:41:10|16116.09
18:41:12|16116.09
18:41:12|16116.09
18:41:14|16116.09
18:41:14|16116.09
18:41:16|16118.83
18:41:17|16118.83
18:41:18|16118.16
18:41:19|16118.16
18:41:19|16118.16
18:41:20|16118.93
18:41:22|16115.61
18:41:23|16115.61
18:41:24|16115.58
18:41:25|16115.58
18:41:26|16117.74
18:41:27|16117.72
18:41:28|16118.26
18:41:29|16118.26
18:41:30|16118.39
18:41:31|16118.39
18:41:32|16119.46
18:41:33|16119.46
18:41:34|16119.46
18:41:35|16119.16
18:41:36|16119.16
18:41:37|16119.16
18:41:38|16119.16
18:41:39|16119.16
18:41:41|16118.77
18:41:42|16118.77
18:41:43|16118.73
18:41:43|16118.73
18:41:45|16118.73
18:41:46|16118.73
18:41:47|16118.73
18:41:48|16116.21
18:41:49|16116.21
18:41:49|16117.07
18:41:51|16117.07
18:41:52|16117.07
18:41:53|16117.94
18:41:54|16115.12
18:41:55|16115.65
18:41:56|16115.65
18:41:57|16116.11
18:41:58|16116.11
18:42:00|16115.24
18:42:00|16115.24
18:42:01|16115.24
18:42:03|16115.24
18:42:03|16117.1
18:42:05|16116.9
18:42:06|16116.61
18:42:07|16116.61
18:42:08|16118.86
18:42:09|16118.86
18:42:10|16118.86
18:42:11|16115.37
18:42:12|16115.37
18:42:13|16119.34
18:42:14|16119.34
18:42:15|16119.34
18:42:17|16119.45
18:42:19|16119.45
18:42:19|16119.45
18:42:21|16116.85
18:42:23|16117.77
18:42:23|16118.18
18:42:24|16118.18
18:42:25|16119.46
18:42:26|16119.87
18:42:27|16119.46
18:42:28|16119.03
18:42:29|16119.03
18:42:30|16119.03
18:42:31|16118.88
18:42:32|16118.88
18:42:33|16117.46
18:42:34|16118.76
18:42:35|16118.76
18:42:37|16118.76
18:42:38|16118.76
18:42:39|16118.76
18:42:39|16116.11
18:42:41|16116.11
18:42:42|16116.11
18:42:43|16118.14
18:42:44|16118.14
18:42:45|16118.14
18:42:45|16116.78
18:42:47|16116.64
18:42:47|16116.03
18:42:48|16116.03
18:42:50|16116.03
18:42:51|16116.03
18:42:51|16116.03
18:42:53|16111.91
18:42:53|16112.23
18:42:54|16111.82
18:42:56|16111.82
18:42:57|16111.82
18:42:59|16112.61
18:43:00|16113.3
18:43:02|16112.57
18:43:02|16109.88
18:43:03|16111.77
18:43:05|16108.77
18:43:06|16108.8
18:43:07|16108.5
18:43:09|16110.98
18:43:09|16110.98
18:43:10|16110.98
18:43:11|16110.98
18:43:12|16110.98
18:43:13|16113.69
18:43:14|16112.71
18:43:15|16112.71
18:43:16|16112.71
18:43:17|16111.89
18:43:18|16112.02
18:43:19|16112.02
18:43:20|16112.02
18:43:21|16107.51
18:43:22|16107.51
18:43:23|16107.51
18:43:24|16108.76
18:43:26|16108.76
18:43:26|16108.76
18:43:27|16108.76
18:43:29|16108.76
18:43:30|16108.76
18:43:31|16108.76
18:43:31|16108.76
18:43:32|16109.99
18:43:34|16109.99
18:43:34|16109.52
18:43:37|16109.82
18:43:37|16109.82
18:43:38|16109.82
18:43:39|16109.93
18:43:40|16109.97
18:43:41|16110.94
18:43:43|16110.95
18:43:44|16110.95
18:43:45|16112.43
18:43:46|16112.43
18:43:47|16112.43
18:43:49|16112.43
18:43:49|16112.43
18:43:50|16112.43
18:43:51|16112.43
18:43:52|16116.53
18:43:53|16116.53
18:43:54|16113.96
18:43:55|16111.35
18:43:56|16111.35
18:43:57|16112.48
18:43:59|16112.48
18:44:01|16112.48
18:44:01|16111.07
18:44:02|16111.07
18:44:03|16111.07
18:44:05|16112.98
18:44:07|16110.36
18:44:07|16110.36
18:44:09|16110.18
18:44:10|16110.18
18:44:11|16110.18
18:44:12|16110.18
18:44:13|16110.18
18:44:14|16110.18
18:44:15|16110.18
18:44:15|16110.18
18:44:18|16110.18
18:44:18|16110.18
18:44:19|16110.18
18:44:20|16110.18
18:44:21|16111.46
18:44:22|16110.74
18:44:23|16110.74
18:44:24|16110.74
18:44:25|16110.74
18:44:26|16110.74
18:44:28|16110.74
18:44:29|16110.74
18:44:29|16110.74
18:44:30|16110.74
18:44:32|16110.74
18:44:33|16110.74
18:44:35|16110.74
18:44:36|16112.65
18:44:36|16112.65
18:44:38|16112.65
18:44:40|16112.24
18:44:40|16109.52
18:44:42|16109.52
18:44:42|16109.52
18:44:44|16109.52
18:44:45|16109.52
18:44:45|16109.52
18:44:46|16109.52
18:44:47|16109.52
18:44:48|16109.61
18:44:49|16109.61
18:44:50|16109.61
18:44:51|16109.61
18:44:52|16109.61
18:44:54|16109.61
18:44:55|16109.61
18:44:56|16109.61
18:44:57|16109.61
18:44:58|16109.61
18:44:59|16109.61
18:45:00|16110.55
18:45:02|16110.31
18:45:03|16110.31
18:45:04|16110.44
18:45:06|16110.44
18:45:07|16110.86
18:45:08|16110.86
18:45:09|16110.86
18:45:11|16112.
18:45:12|16112.76
18:45:13|16112.76
18:45:13|16112.76
18:45:14|16112.76
18:45:16|16112.76
18:45:17|16112.76
18:45:17|16113.41
18:45:19|16113.56
18:45:19|16113.56
18:45:21|16115.38
18:45:21|16115.38
18:45:22|16115.04
18:45:23|16115.04
18:45:25|16115.31
18:45:25|16115.31
18:45:27|16115.31
18:45:27|16115.31
18:45:29|16115.32
18:45:29|16115.27
18:45:31|16115.27
18:45:31|16115.27
18:45:33|16117.7
18:45:34|16117.7
18:45:35|16117.7
18:45:36|16117.7
18:45:37|16117.7
18:45:38|16117.7
18:45:39|16117.7
18:45:40|16117.7
18:45:41|16117.7
18:45:42|16117.7
18:45:43|16117.7
18:45:44|16117.7
18:45:45|16117.7
18:45:46|16116.7
18:45:47|16116.7
18:45:48|16116.7
18:45:49|16116.7
18:45:50|16116.7
18:45:51|16116.7
18:45:52|16116.7
18:45:53|16116.7
18:45:54|16118.44
18:45:55|16118.44
18:45:56|16118.44
18:45:57|16118.36
18:45:58|16118.02
18:45:59|16118.02
18:46:00|16119.81
18:46:01|16119.81
18:46:03|16118.88
18:46:04|16120.
18:46:05|16120.
18:46:07|16120.
18:46:08|16120.
18:46:09|16120.
18:46:10|16120.
18:46:11|16120.
18:46:12|16120.
18:46:13|16120.
18:46:14|16120.
18:46:16|16120.
18:46:17|16116.67
18:46:18|16115.75
18:46:19|16116.23
18:46:20|16117.53
18:46:21|16117.53
18:46:22|16117.53
18:46:23|16116.71
18:46:24|16116.71
18:46:25|16116.71
18:46:26|16116.71
18:46:27|16116.71
18:46:29|16119.83
18:46:29|16119.46
18:46:31|16119.46
18:46:31|16120.
18:46:33|16120.
18:46:33|16120.
18:46:35|16120.
18:46:36|16122.86
18:46:36|16122.86
18:46:37|16122.86
18:46:38|16122.86
18:46:39|16122.86
18:46:41|16122.86
18:46:42|16122.86
18:46:43|16122.86
18:46:44|16122.86
18:46:45|16122.86
18:46:46|16122.86
18:46:47|16122.86
18:46:48|16122.86
18:46:49|16120.61
18:46:50|16120.61
18:46:51|16120.61
18:46:52|16120.61
18:46:53|16120.61
18:46:54|16120.61
18:46:55|16120.61
18:46:56|16120.61
18:46:57|16120.61
18:46:58|16120.61
18:46:59|16120.61
18:47:00|16120.61
18:47:01|16120.43
18:47:03|16120.43
18:47:04|16120.04
18:47:05|16118.96
18:47:07|16118.96
18:47:08|16118.01
18:47:09|16116.18
18:47:10|16116.18
18:47:11|16116.18
18:47:12|16116.59
18:47:13|16116.59
18:47:15|16116.59
18:47:16|16116.59
18:47:16|16116.59
18:47:18|16116.59
18:47:19|16116.59
18:47:20|16116.82
18:47:20|16116.82
18:47:21|16116.82
18:47:23|16117.26
18:47:23|16117.26
18:47:24|16117.26
18:47:26|16120.32
18:47:27|16120.32
18:47:28|16120.55
18:47:29|16120.55
18:47:30|16120.55
18:47:30|16120.55
18:47:31|16120.55
18:47:32|16120.8
18:47:33|16120.88
18:47:34|16121.
18:47:36|16121.
18:47:37|16121.
18:47:37|16121.
18:47:38|16121.
18:47:39|16123.49
18:47:41|16122.97
18:47:42|16122.97
18:47:43|16122.97
18:47:44|16122.97
18:47:45|16122.97
18:47:45|16122.97
18:47:47|16121.77
18:47:48|16121.77
18:47:49|16121.77
18:47:51|16121.87
18:47:51|16121.87
18:47:53|16121.86
18:47:54|16121.86
18:47:54|16121.86
18:47:56|16121.86
18:47:56|16121.55
18:47:58|16120.91
18:47:58|16120.91
18:47:59|16121.32
18:48:00|16121.32
18:48:01|16121.32
18:48:03|16121.32
18:48:05|16122.86
18:48:06|16122.86
18:48:07|16122.86
18:48:09|16122.38
18:48:10|16122.38
18:48:12|16122.38
18:48:12|16122.38
18:48:13|16122.38
18:48:14|16122.5
18:48:15|16124.99
18:48:17|16124.99
18:48:18|16124.99
18:48:19|16124.99
18:48:21|16124.5
18:48:22|16124.5
18:48:23|16124.5
18:48:24|16124.5
18:48:25|16124.5
18:48:26|16124.5
18:48:27|16124.5
18:48:27|16124.5
18:48:28|16124.5
18:48:30|16124.5
18:48:31|16124.5
18:48:32|16124.5
18:48:32|16124.5
18:48:34|16124.6
18:48:35|16124.57
18:48:36|16124.99
18:48:37|16124.27
18:48:39|16124.27
18:48:39|16124.58
18:48:40|16124.58
18:48:41|16124.58
18:48:42|16123.34
18:48:43|16122.25
18:48:44|16123.95
18:48:45|16125.
18:48:46|16125.
18:48:47|16125.
18:48:48|16124.17
18:48:49|16124.17
18:48:50|16124.17
18:48:51|16124.17
18:48:52|16124.86
18:48:53|16124.86
18:48:54|16124.86
18:48:55|16125.72
18:48:56|16126.22
18:48:57|16125.42
18:48:58|16125.42
18:48:59|16125.42
18:49:00|16124.95
18:49:01|16124.95
18:49:02|16123.89
18:49:03|16123.1
18:49:04|16123.1
18:49:06|16120.19
18:49:08|16120.19
18:49:08|16121.24
18:49:09|16123.05
18:49:10|16122.08
18:49:11|16120.62
18:49:12|16120.62
18:49:14|16120.62
18:49:15|16120.62
18:49:16|16120.62
18:49:18|16121.52
18:49:18|16121.52
18:49:19|16121.52
18:49:20|16121.52
18:49:21|16120.19
18:49:22|16121.33
18:49:23|16121.33
18:49:24|16121.33
18:49:25|16121.33
18:49:26|16121.33
18:49:27|16121.33
18:49:29|16121.33
18:49:30|16121.33
18:49:31|16121.33
18:49:32|16121.33
18:49:32|16120.76
18:49:34|16120.76
18:49:35|16120.76
18:49:36|16120.76
18:49:38|16120.76
18:49:38|16120.76
18:49:39|16120.76
18:49:41|16120.76
18:49:42|16120.76
18:49:42|16120.76
18:49:44|16119.54
18:49:45|16119.61
18:49:46|16118.31
18:49:46|16118.31
18:49:47|16118.07
18:49:50|16118.06
18:49:50|16118.06
18:49:51|16118.06
18:49:52|16118.06
18:49:53|16118.06
18:49:54|16118.06
18:49:55|16118.06
18:49:56|16120.88
18:49:57|16120.88
18:49:58|16120.92
18:49:59|16121.25
18:50:00|16120.71
18:50:01|16120.75
18:50:02|16119.81
18:50:03|16119.81
18:50:05|16119.81
18:50:06|16119.81
18:50:08|16119.86
18:50:09|16119.86
18:50:10|16119.86
18:50:11|16119.81
18:50:12|16121.11
18:50:13|16121.11
18:50:15|16120.74
18:50:15|16120.74
18:50:16|16120.74
18:50:18|16120.74
18:50:18|16120.74
18:50:20|16120.74
18:50:21|16120.74
18:50:21|16120.74
18:50:24|16121.42
18:50:24|16121.42
18:50:25|16121.42
18:50:26|16121.42
18:50:27|16119.8
18:50:28|16119.8
18:50:29|16119.8
18:50:31|16119.8
18:50:31|16119.8
18:50:32|16119.8
18:50:33|16119.8
18:50:34|16121.18
18:50:36|16120.77
18:50:36|16120.77
18:50:37|16120.77
18:50:38|16118.65
18:50:39|16118.65
18:50:41|16119.05
18:50:42|16119.05
18:50:43|16119.05
18:50:44|16119.05
18:50:45|16119.05
18:50:46|16119.05
18:50:47|16119.05
18:50:47|16119.05
18:50:49|16119.05
18:50:50|16116.61
18:50:51|16116.61
18:50:51|16116.61
18:50:53|16116.61
18:50:54|16116.61
18:50:54|16120.42
18:50:56|16120.42
18:50:57|16119.83
18:50:58|16119.83
18:50:59|16119.65
18:51:00|16119.65
18:51:01|16119.65
18:51:02|16119.65
18:51:04|16119.65
18:51:04|16119.65
18:51:05|16119.65
18:51:06|16119.65
18:51:08|16119.65
18:51:09|16119.65
18:51:11|16119.65
18:51:12|16119.65
18:51:13|16119.65
18:51:14|16119.7
18:51:15|16119.7
18:51:16|16120.32
18:51:18|16121.79
18:51:19|16121.79
18:51:20|16121.79
18:51:21|16121.79
18:51:23|16121.79
18:51:23|16121.79
18:51:25|16119.18
18:51:26|16119.18
18:51:27|16119.18
18:51:28|16119.18
18:51:29|16119.67
18:51:30|16119.67
18:51:31|16119.03
18:51:32|16119.03
18:51:33|16119.03
18:51:34|16119.03
18:51:35|16119.03
18:51:36|16121.72
18:51:37|16124.69
18:51:38|16124.14
18:51:39|16124.69
18:51:40|16124.7
18:51:41|16124.7
18:51:42|16124.7
18:51:43|16124.7
18:51:44|16124.7
18:51:45|16124.7
18:51:46|16124.7
18:51:47|16122.34
18:51:48|16122.34
18:51:49|16121.31
18:51:50|16121.31
18:51:51|16121.31
18:51:52|16121.31
18:51:53|16124.68
18:51:54|16123.29
18:51:55|16122.22
18:51:56|16122.22
18:51:57|16122.22
18:51:58|16122.22
18:51:59|16122.22
18:52:00|16122.22
18:52:01|16122.22
18:52:02|16122.22
18:52:03|16122.22
18:52:04|16122.22
18:52:05|16122.22
18:52:07|16122.22
18:52:08|16122.22
18:52:10|16122.22
18:52:11|16121.33
18:52:13|16121.33
18:52:14|16121.33
18:52:15|16121.33
18:52:16|16121.33
18:52:16|16119.28
18:52:18|16119.28
18:52:20|16119.69
18:52:21|16120.1
18:52:23|16120.51
18:52:24|16120.51
18:52:25|16120.51
18:52:27|16120.51
18:52:28|16120.51
18:52:29|16121.79
18:52:31|16121.79
18:52:31|16121.79
18:52:32|16121.79
18:52:33|16121.79
18:52:34|16121.79
18:52:35|16121.79
18:52:36|16121.79
18:52:37|16121.79
18:52:38|16121.79
18:52:40|16121.79
18:52:40|16121.79
18:52:41|16121.79
18:52:43|16124.59
18:52:43|16124.59
18:52:44|16124.59
18:52:46|16124.59
18:52:47|16124.59
18:52:48|16124.59
18:52:49|16124.59
18:52:50|16124.59
18:52:51|16124.59
18:52:52|16124.59
18:52:53|16124.59
18:52:54|16124.59
18:52:55|16124.59
18:52:56|16124.59
18:52:57|16124.59
18:52:58|16124.59
18:52:59|16124.59
18:53:00|16124.59
18:53:01|16124.59
18:53:02|16124.59
18:53:03|16125.17
18:53:04|16125.17
18:53:05|16125.04
18:53:06|16125.18
18:53:07|16125.18
18:53:08|16125.18
18:53:09|16125.18
18:53:11|16125.18
18:53:11|16125.18
18:53:12|16124.31
18:53:14|16124.31
18:53:16|16124.65
18:53:17|16124.65
18:53:18|16124.65
18:53:19|16124.65
18:53:20|16124.65
18:53:21|16124.65
18:53:22|16124.65
18:53:23|16124.65
18:53:24|16124.65
18:53:25|16124.65
18:53:26|16124.65
18:53:27|16124.65
18:53:28|16124.65
18:53:30|16122.56
18:53:31|16124.31
18:53:31|16122.04
18:53:32|16122.43
18:53:33|16122.84
18:53:34|16122.84
18:53:36|16122.84
18:53:37|16122.84
18:53:37|16121.79
18:53:38|16121.79
18:53:39|16121.79
18:53:41|16121.79
18:53:42|16121.79
18:53:42|16121.79
18:53:44|16121.79
18:53:45|16121.79
18:53:46|16121.79
18:53:47|16120.91
18:53:48|16120.91
18:53:49|16120.91
18:53:50|16120.91
18:53:51|16120.69
18:53:52|16120.69
18:53:53|16120.69
18:53:54|16120.69
18:53:55|16120.15
18:53:56|16120.15
18:53:57|16120.15
18:53:58|16119.28
18:53:59|16119.41
18:54:00|16121.22
18:54:01|16120.76
18:54:02|16120.76
18:54:04|16119.82
18:54:04|16119.82
18:54:06|16119.82
18:54:06|16119.82
18:54:07|16119.82
18:54:09|16119.82
18:54:11|16118.13
18:54:12|16118.13
18:54:14|16118.13
18:54:15|16118.27
18:54:17|16118.27
18:54:17|16118.27
18:54:19|16118.27
18:54:21|16118.27
18:54:22|16118.27
18:54:22|16118.27
18:54:23|16118.27
18:54:25|16118.27
18:54:26|16120.32
18:54:27|16120.32
18:54:28|16121.16
18:54:29|16123.67
18:54:31|16123.26
18:54:32|16123.65
18:54:33|16123.65
18:54:34|16123.65
18:54:35|16123.65
18:54:36|16123.65
18:54:37|16123.65
18:54:38|16123.61
18:54:39|16123.61
18:54:40|16123.61
18:54:41|16121.51
18:54:42|16121.51
18:54:43|16121.51
18:54:44|16121.51
18:54:46|16121.51
18:54:46|16121.51
18:54:47|16121.51
18:54:49|16121.51
18:54:49|16121.51
18:54:50|16121.51
18:54:51|16121.51
18:54:53|16121.51
18:54:53|16121.51
18:54:55|16121.51
18:54:55|16121.51
18:54:56|16121.51
18:54:57|16121.51
18:54:58|16121.51
18:55:00|16121.51
18:55:01|16121.48
18:55:02|16121.48
18:55:03|16121.48
18:55:04|16121.48
18:55:05|16121.48
18:55:06|16121.48
18:55:07|16118.74
18:55:08|16118.71
18:55:09|16119.12
18:55:11|16119.12
18:55:12|16120.04
18:55:13|16119.99
18:55:14|16119.91
18:55:16|16118.71
18:55:17|16118.71
18:55:18|16118.71
18:55:19|16118.71
18:55:20|16118.71
18:55:21|16118.71
18:55:22|16118.71
18:55:23|16118.71
18:55:24|16118.71
18:55:25|16118.71
18:55:26|16118.71
18:55:27|16118.71
18:55:28|16119.97
18:55:29|16119.97
18:55:30|16119.97
18:55:31|16118.57
18:55:32|16118.57
18:55:33|16118.58
18:55:34|16118.57
18:55:35|16118.98
18:55:36|16118.98
18:55:37|16119.38
18:55:38|16118.97
18:55:39|16118.98
18:55:40|16118.98
18:55:41|16119.39
18:55:42|16119.36
18:55:43|16119.39
18:55:44|16119.39
18:55:45|16119.91
18:55:46|16119.91
18:55:47|16119.39
18:55:48|16119.39
18:55:49|16119.39
18:55:50|16119.39
18:55:51|16119.39
18:55:52|16119.39
18:55:54|16119.39
18:55:55|16119.39
18:55:55|16119.39
18:55:57|16121.62
18:55:58|16121.62
18:55:58|16121.62
18:55:59|16121.62
18:56:01|16121.62
18:56:01|16121.62
18:56:03|16121.62
18:56:04|16121.62
18:56:05|16121.62
18:56:06|16121.62
18:56:07|16123.
18:56:08|16123.
18:56:09|16123.
18:56:10|16123.
18:56:12|16122.59
18:56:13|16122.59
18:56:14|16122.59
18:56:15|16122.59
18:56:16|16123.47
18:56:18|16123.93
18:56:19|16123.93
18:56:20|16123.89
18:56:21|16122.54
18:56:22|16122.54
18:56:23|16122.54
18:56:24|16122.54
18:56:25|16122.54
18:56:26|16122.54
18:56:27|16122.54
18:56:28|16122.54
18:56:30|16122.54
18:56:30|16122.54
18:56:32|16122.54
18:56:33|16122.54
18:56:34|16122.54
18:56:35|16122.54
18:56:36|16122.54
18:56:37|16122.54
18:56:38|16122.54
18:56:39|16122.54
18:56:40|16122.54
18:56:41|16122.54
18:56:43|16124.11
18:56:44|16121.26
18:56:45|16121.26
18:56:46|16121.26
18:56:47|16122.1
18:56:48|16122.1
18:56:49|16126.04
18:56:50|16126.04
18:56:52|16126.04
18:56:52|16124.86
18:56:53|16124.86
18:56:55|16124.86
18:56:56|16124.86
18:56:57|16122.7
18:56:58|16122.7
18:56:58|16123.11
18:57:00|16120.51
18:57:01|16120.51
18:57:02|16119.45
18:57:02|16118.72
18:57:04|16118.72
18:57:05|16123.57
18:57:06|16123.57
18:57:07|16123.57
18:57:08|16123.57
18:57:09|16123.57
18:57:10|16123.57
18:57:10|16125.29
18:57:11|16125.29
18:57:13|16125.5
18:57:15|16125.5
18:57:16|16125.5
18:57:18|16125.5
18:57:18|16125.5
18:57:19|16125.18
18:57:21|16125.18
18:57:22|16125.18
18:57:23|16125.18
18:57:23|16125.18
18:57:25|16125.18
18:57:26|16125.18
18:57:26|16125.18
18:57:28|16123.29
18:57:30|16123.29
18:57:30|16123.29
18:57:31|16123.29
18:57:32|16123.29
18:57:34|16123.29
18:57:35|16123.29
18:57:35|16123.29
18:57:36|16123.29
18:57:38|16123.29
18:57:39|16123.29
18:57:39|16123.29
18:57:41|16123.29
18:57:42|16123.29
18:57:43|16123.29
18:57:44|16123.29
18:57:45|16123.29
18:57:45|16123.29
18:57:47|16123.29
18:57:48|16123.29
18:57:49|16123.29
18:57:50|16123.29
18:57:51|16123.29
18:57:53|16123.29
18:57:53|16123.29
18:57:54|16123.29
18:57:55|16123.29
18:57:56|16123.29
18:57:57|16123.29
18:57:58|16123.29
18:57:59|16126.64
18:58:00|16126.64
18:58:01|16126.37
18:58:02|16126.37
18:58:03|16126.37
18:58:04|16126.37
18:58:05|16126.37
18:58:06|16126.37
18:58:07|16126.37
18:58:08|16131.07
18:58:09|16131.07
18:58:10|16131.07
18:58:11|16128.52
18:58:13|16128.52
18:58:15|16128.52
18:58:15|16129.54
18:58:16|16129.2
18:58:17|16127.93
18:58:18|16127.93
18:58:19|16129.06
18:58:21|16129.06
18:58:22|16129.06
18:58:23|16129.06
18:58:24|16129.06
18:58:26|16127.39
18:58:27|16128.29
18:58:27|16126.04
18:58:28|16126.04
18:58:29|16127.59
18:58:30|16126.
18:58:31|16126.
18:58:32|16126.
18:58:33|16126.
18:58:34|16126.
18:58:35|16128.5
18:58:36|16128.5
18:58:38|16128.09
18:58:39|16125.92
18:58:40|16125.92
18:58:41|16125.92
18:58:42|16128.29
18:58:43|16127.7
18:58:45|16127.08
18:58:45|16127.08
18:58:46|16127.95
18:58:47|16127.94
18:58:48|16127.94
18:58:49|16127.64
18:58:50|16127.64
18:58:51|16127.64
18:58:52|16127.64
18:58:53|16127.94
18:58:54|16127.94
18:58:55|16127.94
18:58:56|16127.94
18:58:57|16127.94
18:58:58|16127.98
18:59:00|16127.98
18:59:00|16127.98
18:59:01|16128.21
18:59:02|16128.21
18:59:03|16128.21
18:59:04|16128.21
18:59:05|16128.21
18:59:06|16128.21
18:59:07|16127.8
18:59:08|16127.8
18:59:09|16127.8
18:59:10|16127.8
18:59:11|16127.8
18:59:12|16127.8
18:59:14|16127.8
18:59:15|16127.8
18:59:17|16126.35
18:59:18|16125.53
18:59:20|16125.53
18:59:21|16125.53
18:59:22|16125.53
18:59:23|16125.53
18:59:25|16125.53
18:59:25|16125.53
18:59:27|16125.53
18:59:27|16125.53
18:59:29|16125.53
18:59:30|16125.53
18:59:32|16125.53
18:59:33|16125.53
18:59:34|16125.53
18:59:35|16127.57
18:59:35|16127.57
18:59:36|16126.62
18:59:38|16125.94
18:59:38|16125.53
18:59:39|16125.53
18:59:40|16125.53
18:59:42|16126.62
18:59:42|16126.62
18:59:43|16125.84
18:59:45|16126.62
18:59:46|16126.62
18:59:47|16126.62
18:59:48|16126.62
18:59:48|16126.62
18:59:50|16126.62
18:59:51|16126.62
18:59:53|16126.21
18:59:53|16126.21
18:59:54|16126.21
18:59:56|16126.21
18:59:57|16126.21
18:59:57|16126.21
18:59:58|16126.21
19:00:00|16126.21
19:00:01|16126.86
19:00:01|16126.86
19:00:03|16126.86
19:00:04|16127.85
19:00:05|16130.68
19:00:06|16130.68
19:00:07|16130.68
19:00:08|16130.68
19:00:10|16128.42
19:00:11|16128.42
19:00:11|16128.42
19:00:13|16128.42
19:00:14|16126.24
19:00:16|16129.2
19:00:16|16129.2
19:00:18|16129.2
19:00:19|16129.26
19:00:21|16129.26
19:00:21|16129.26
19:00:23|16129.26
19:00:24|16129.26
19:00:25|16129.26
19:00:26|16129.26
19:00:27|16127.8
19:00:28|16127.8
19:00:29|16127.8
19:00:30|16127.8
19:00:31|16128.49
19:00:32|16129.8
19:00:33|16129.8
19:00:34|16131.39
19:00:35|16129.74
19:00:36|16129.33
19:00:37|16129.33
19:00:38|16131.24
19:00:39|16129.74
19:00:40|16129.74
19:00:42|16129.74
19:00:42|16129.74
19:00:44|16129.74
19:00:45|16127.31
19:00:46|16127.56
19:00:47|16127.56
19:00:48|16128.27
19:00:48|16131.45
19:00:49|16131.45
19:00:50|16129.32
19:00:51|16129.32
19:00:53|16129.32
19:00:53|16129.15
19:00:55|16129.15
19:00:56|16129.15
19:00:57|16129.18
19:00:58|16130.7
19:00:58|16130.7
19:00:59|16128.86
19:01:00|16128.86
19:01:01|16128.86
19:01:03|16128.86
19:01:03|16128.86
19:01:05|16128.86
19:01:06|16128.86
19:01:06|16128.86
19:01:08|16128.86
19:01:09|16128.86
19:01:10|16128.86
19:01:11|16128.86
19:01:12|16127.62
19:01:13|16126.8
19:01:14|16126.8
19:01:14|16126.8
19:01:16|16126.06
19:01:17|16126.06
19:01:18|16126.06
19:01:19|16128.87
19:01:20|16128.87
19:01:22|16128.87
19:01:22|16128.87
19:01:24|16128.14
19:01:25|16128.14
19:01:26|16128.14
19:01:27|16128.14
19:01:29|16128.5
19:01:30|16130.01
19:01:30|16130.01
19:01:32|16127.29
19:01:33|16127.34
19:01:33|16127.49
19:01:34|16127.54
19:01:36|16127.54
19:01:36|16127.54
19:01:38|16127.54
19:01:38|16127.78
19:01:39|16127.95
19:01:40|16130.1
19:01:41|16130.1
19:01:43|16130.1
19:01:43|16129.33
19:01:44|16129.33
19:01:46|16126.98
19:01:47|16126.98
19:01:48|16126.98
19:01:49|16128.06
19:01:50|16127.85
19:01:50|16127.85
19:01:52|16127.85
19:01:53|16126.87
19:01:54|16126.87
19:01:55|16127.
19:01:56|16127.
19:01:57|16127.
19:01:58|16127.26
19:01:58|16127.26
19:01:59|16127.26
19:02:01|16127.26
19:02:02|16127.26
19:02:03|16127.
19:02:04|16127.
19:02:05|16127.
19:02:05|16128.51
19:02:07|16128.51
19:02:08|16128.51
19:02:09|16128.51
19:02:10|16128.13
19:02:11|16128.52
19:02:12|16128.59
19:02:13|16129.
19:02:14|16129.41
19:02:15|16130.45
19:02:17|16130.45
19:02:17|16130.45
19:02:20|16130.05
19:02:20|16128.38
19:02:21|16127.67
19:02:23|16127.67
19:02:23|16127.67
19:02:25|16127.67
19:02:27|16127.26
19:02:27|16127.26
19:02:29|16127.26
19:02:30|16127.26
19:02:31|16128.46
19:02:31|16127.86
19:02:33|16127.74
19:02:34|16127.74
19:02:35|16127.74
19:02:36|16127.74
19:02:37|16128.11
19:02:38|16127.74
19:02:39|16128.14
19:02:40|16128.15
19:02:42|16127.78
19:02:42|16127.78
19:02:43|16127.78
19:02:44|16127.78
19:02:45|16127.78
19:02:46|16127.78
19:02:47|16127.78
19:02:48|16127.78
19:02:49|16127.78
19:02:50|16127.78
19:02:51|16127.78
19:02:52|16127.78
19:02:53|16127.69
19:02:54|16127.69
19:02:55|16128.01
19:02:56|16128.01
19:02:57|16128.01
19:02:58|16128.01
19:02:59|16128.01
19:03:00|16128.01
19:03:02|16128.01
19:03:03|16128.01
19:03:03|16128.01
19:03:06|16127.67
19:03:06|16126.4
19:03:07|16126.67
19:03:08|16126.74
19:03:09|16127.69
19:03:10|16126.7
19:03:11|16124.89
19:03:12|16125.76
19:03:14|16125.76
19:03:16|16124.92
19:03:16|16124.92
19:03:18|16124.92
19:03:19|16124.92
19:03:21|16124.92
19:03:22|16124.92
19:03:24|16124.92
19:03:24|16123.75
19:03:26|16123.75
19:03:27|16123.75
19:03:28|16123.75
19:03:29|16123.75
19:03:30|16123.75
19:03:31|16123.75
19:03:32|16123.75
19:03:33|16123.75
19:03:34|16123.75
19:03:36|16123.75
19:03:37|16123.75
19:03:37|16123.75
19:03:39|16123.75
19:03:39|16123.75
19:03:40|16123.75
19:03:41|16125.34
19:03:43|16125.34
19:03:44|16125.34
19:03:44|16125.34
19:03:45|16125.34
19:03:47|16125.34
19:03:48|16127.75
19:03:50|16127.75
19:03:50|16127.75
19:03:51|16127.75
19:03:52|16127.75
19:03:53|16127.75
19:03:54|16127.75
19:03:55|16127.75
19:03:56|16127.75
19:03:57|16127.75
19:03:58|16127.58
19:04:00|16127.58
19:04:01|16127.56
19:04:02|16127.56
19:04:03|16127.56
19:04:04|16124.92
19:04:05|16124.92
19:04:06|16127.42
19:04:08|16127.41
19:04:09|16127.41
19:04:10|16127.41
19:04:11|16127.41
19:04:12|16127.41
19:04:13|16128.04
19:04:14|16128.04
19:04:15|16128.04
19:04:16|16128.04
19:04:17|16128.04
19:04:18|16125.47
19:04:20|16125.47
19:04:20|16128.48
19:04:22|16128.48
19:04:22|16128.48
19:04:24|16128.48
19:04:25|16128.48
19:04:26|16128.48
19:04:27|16128.48
19:04:28|16128.48
19:04:29|16128.48
19:04:30|16128.48
19:04:31|16128.48
19:04:32|16128.48
19:04:33|16126.15
19:04:34|16126.15
19:04:35|16126.15
19:04:36|16126.15
19:04:37|16126.15
19:04:39|16126.15
19:04:39|16126.15
19:04:40|16128.36
19:04:42|16128.36
19:04:43|16128.36
19:04:43|16128.36
19:04:44|16128.36
19:04:46|16128.36
19:04:47|16128.36
19:04:47|16128.36
19:04:48|16128.36
19:04:49|16128.36
19:04:50|16128.36
19:04:51|16127.91
19:04:53|16127.91
19:04:53|16127.91
19:04:54|16126.77
19:04:55|16126.77
19:04:56|16126.77
19:04:57|16126.77
19:04:58|16126.77
19:04:59|16126.77
19:05:00|16126.77
19:05:01|16126.77
19:05:02|16126.77
19:05:04|16126.16
19:05:05|16126.16
19:05:06|16126.16
19:05:06|16121.85
19:05:07|16124.27
19:05:09|16124.27
19:05:09|16124.69
19:05:10|16124.69
19:05:12|16124.69
19:05:13|16124.69
19:05:14|16124.69
19:05:14|16124.69
19:05:15|16124.69
19:05:16|16124.69
19:05:17|16124.69
19:05:19|16124.69
19:05:20|16124.69
19:05:21|16127.38
19:05:22|16127.38
19:05:24|16127.38
19:05:25|16127.38
19:05:26|16127.38
19:05:28|16127.38
19:05:28|16127.38
19:05:30|16128.98
19:05:31|16128.98
19:05:32|16128.98
19:05:33|16128.57
19:05:34|16128.57
19:05:35|16128.57
19:05:36|16128.57
19:05:37|16128.57
19:05:38|16128.57
19:05:39|16128.57
19:05:40|16128.57
19:05:41|16128.57
19:05:42|16128.57
19:05:43|16128.57
19:05:44|16128.57
19:05:45|16128.57
19:05:46|16128.57
19:05:47|16128.57
19:05:48|16128.57
19:05:49|16128.57
19:05:50|16128.57
19:05:51|16128.57
19:05:52|16128.57
19:05:53|16128.22
19:05:54|16128.22
19:05:55|16128.22
19:05:56|16128.22
19:05:57|16128.22
19:05:58|16128.39
19:06:00|16128.39
19:06:01|16128.1
19:06:01|16128.1
19:06:03|16128.1
19:06:03|16128.1
19:06:05|16128.1
19:06:05|16128.1
19:06:07|16124.4
19:06:07|16124.4
19:06:09|16124.81
19:06:09|16124.81
19:06:10|16124.81
19:06:11|16124.81
19:06:13|16124.81
19:06:13|16124.81
19:06:15|16124.81
19:06:16|16124.81
19:06:17|16126.12
19:06:17|16126.12
19:06:18|16125.69
19:06:20|16125.69
19:06:21|16125.69
19:06:22|16125.69
19:06:23|16125.71
19:06:25|16126.53
19:06:26|16126.53
19:06:26|16126.53
19:06:28|16126.53
19:06:28|16126.53
19:06:29|16126.53
19:06:30|16126.53
19:06:31|16126.53
19:06:33|16126.53
19:06:34|16126.53
19:06:35|16126.53
19:06:36|16124.28
19:06:37|16124.28
19:06:38|16124.28
19:06:39|16124.28
19:06:41|16129.31
19:06:42|16129.31
19:06:42|16129.31
19:06:44|16129.31
19:06:45|16129.31
19:06:46|16122.62
19:06:47|16122.62
19:06:47|16122.62
19:06:49|16122.62
19:06:50|16122.62
19:06:50|16122.62
19:06:52|16122.62
19:06:52|16122.66
19:06:54|16122.66
19:06:55|16122.66
19:06:55|16122.66
19:06:57|16122.66
19:06:58|16122.66
19:06:59|16122.66
19:07:00|16122.66
19:07:02|16122.66
19:07:02|16122.66
19:07:04|16119.99
19:07:05|16119.99
19:07:06|16117.97
19:07:07|16117.97
19:07:08|16117.97
19:07:09|16121.86
19:07:10|16121.86
19:07:11|16121.86
19:07:12|16121.86
19:07:13|16121.86
19:07:14|16120.47
19:07:15|16120.47
19:07:16|16120.75
19:07:17|16120.34
19:07:18|16120.33
19:07:19|16120.33
19:07:20|16121.45
19:07:21|16122.71
19:07:22|16122.71
19:07:23|16122.71
19:07:25|16122.71
19:07:26|16122.71
19:07:26|16122.71
19:07:28|16122.57
19:07:29|16122.65
19:07:30|16122.65
19:07:31|16122.65
19:07:32|16122.65
19:07:33|16122.65
19:07:34|16122.65
19:07:35|16122.65
19:07:36|16122.65
19:07:37|16122.65
19:07:38|16122.65
19:07:40|16122.21
19:07:41|16122.21
19:07:42|16122.21
19:07:44|16122.21
19:07:44|16120.87
19:07:45|16120.87
19:07:46|16120.87
19:07:48|16120.87
19:07:49|16120.87
19:07:50|16120.87
19:07:52|16120.87
19:07:52|16120.87
19:07:53|16120.87
19:07:54|16120.87
19:07:55|16120.87
19:07:56|16121.14
19:07:57|16121.14
19:07:58|16121.14
19:07:59|16121.01
19:08:00|16121.01
19:08:01|16121.
19:08:03|16122.22
19:08:04|16121.84
19:08:05|16122.78
19:08:05|16124.14
19:08:07|16123.61
19:08:08|16121.61
19:08:10|16123.25
19:08:10|16123.25
19:08:11|16124.28
19:08:12|16124.28
19:08:13|16124.41
19:08:14|16124.5
19:08:15|16124.5
19:08:16|16124.5
19:08:17|16122.5
19:08:18|16122.48
19:08:19|16123.3
19:08:20|16122.88
19:08:21|16121.96
19:08:23|16122.6
19:08:25|16120.52
19:08:26|16122.09
19:08:27|16121.56
19:08:28|16122.03
19:08:29|16124.2
19:08:30|16124.61
19:08:31|16122.87
19:08:31|16124.2
19:08:32|16124.2
19:08:34|16122.62
19:08:35|16120.56
19:08:36|16120.56
19:08:36|16123.83
19:08:38|16123.83
19:08:39|16122.7
19:08:39|16122.71
19:08:40|16122.71
19:08:42|16124.77
19:08:43|16125.3
19:08:43|16125.3
19:08:45|16125.31
19:08:46|16125.31
19:08:47|16126.06
19:08:48|16127.19
19:08:49|16127.32
19:08:50|16127.32
19:08:51|16126.91
19:08:52|16126.91
19:08:53|16126.91
19:08:54|16125.47
19:08:54|16125.47
19:08:56|16125.15
19:08:57|16125.15
19:08:58|16125.15
19:08:59|16125.15
19:08:59|16124.64
19:09:01|16126.47
19:09:02|16123.89
19:09:03|16123.89
19:09:05|16123.89
19:09:05|16125.04
19:09:06|16123.21
19:09:07|16123.21
19:09:08|16123.23
19:09:09|16123.21
19:09:10|16124.43
19:09:11|16124.43
19:09:12|16123.97
19:09:13|16123.97
19:09:14|16123.97
19:09:15|16124.61
19:09:16|16124.61
19:09:17|16124.61
19:09:18|16124.11
19:09:19|16124.11
19:09:20|16123.74
19:09:21|16123.74
19:09:22|16123.74
19:09:24|16123.74
19:09:26|16124.21
19:09:27|16124.21
19:09:28|16124.08
19:09:29|16124.08
19:09:30|16124.01
19:09:31|16122.95
19:09:32|16122.95
19:09:34|16122.95
19:09:34|16122.95
19:09:36|16122.95
19:09:36|16123.36
19:09:37|16123.36
19:09:39|16123.36
19:09:39|16124.87
19:09:41|16124.87
19:09:41|16125.28
19:09:43|16124.87
19:09:44|16124.87
19:09:46|16124.87
19:09:46|16124.87
19:09:47|16124.87
19:09:48|16124.87
19:09:49|16124.87
19:09:51|16124.87
19:09:52|16126.06
19:09:53|16126.05
19:09:55|16126.46
19:09:56|16126.05
19:09:57|16126.05
19:09:58|16126.46
19:09:59|16126.46
19:10:00|16126.46
19:10:02|16125.86
19:10:02|16125.86
19:10:04|16125.86
19:10:05|16126.22
19:10:07|16126.22
19:10:07|16126.22
19:10:08|16126.63
19:10:10|16126.63
19:10:10|16127.45
19:10:12|16127.45
19:10:13|16127.45
19:10:13|16125.84
19:10:15|16125.84
19:10:16|16124.69
19:10:16|16124.69
19:10:17|16124.69
19:10:19|16124.69
19:10:19|16124.69
19:10:20|16124.25
19:10:22|16124.25
19:10:23|16124.25
19:10:24|16124.25
19:10:24|16124.25
19:10:26|16124.25
19:10:28|16126.48
19:10:29|16126.48
19:10:30|16126.12
19:10:31|16126.12
19:10:32|16126.12
19:10:33|16126.12
19:10:34|16126.12
19:10:35|16122.62
19:10:36|16123.23
19:10:37|16123.23
19:10:39|16120.85
19:10:40|16120.85
19:10:41|16120.85
19:10:42|16120.85
19:10:43|16119.38
19:10:44|16119.76
19:10:45|16120.4
19:10:46|16120.4
19:10:47|16119.99
19:10:48|16119.99
19:10:49|16119.99
19:10:50|16121.06
19:10:51|16121.06
19:10:53|16120.63
19:10:53|16120.63
19:10:55|16121.44
19:10:55|16121.54
19:10:57|16123.27
19:10:58|16123.27
19:10:59|16123.27
19:11:00|16123.27
19:11:01|16123.27
19:11:02|16124.7
19:11:04|16124.7
19:11:05|16124.7
19:11:05|16124.7
19:11:06|16124.7
19:11:07|16124.7
19:11:09|16124.7
19:11:10|16124.7
19:11:11|16124.7
19:11:12|16124.7
19:11:12|16124.7
19:11:14|16124.7
19:11:15|16126.63
19:11:16|16124.69
19:11:16|16126.85
19:11:18|16126.01
19:11:19|16126.01
19:11:20|16126.01
19:11:21|16126.01
19:11:21|16126.5
19:11:23|16127.
19:11:24|16127.
19:11:25|16127.
19:11:26|16127.
19:11:27|16126.55
19:11:28|16126.55
19:11:29|16125.74
19:11:31|16125.74
19:11:32|16125.74
19:11:33|16125.74
19:11:34|16125.74
19:11:35|16125.74
19:11:36|16125.74
19:11:37|16125.74
19:11:38|16125.74
19:11:39|16125.74
19:11:40|16125.74
19:11:41|16125.74
19:11:42|16125.74
19:11:43|16125.74
19:11:45|16125.74
19:11:46|16125.74
19:11:47|16125.74
19:11:49|16125.03
19:11:50|16125.03
19:11:51|16125.03
19:11:52|16125.03
19:11:53|16125.76
19:11:54|16125.76
19:11:55|16125.76
19:11:56|16125.76
19:11:57|16125.76
19:11:58|16125.76
19:11:59|16125.76
19:12:00|16125.76
19:12:01|16125.52
19:12:02|16122.77
19:12:03|16122.77
19:12:04|16122.77
19:12:06|16122.77
19:12:06|16122.77
19:12:08|16122.77
19:12:08|16122.77
19:12:10|16122.77
19:12:11|16122.77
19:12:12|16124.68
19:12:13|16124.68
19:12:14|16124.68
19:12:15|16124.68
19:12:15|16124.68
19:12:17|16124.68
19:12:18|16124.68
19:12:18|16122.04
19:12:20|16122.04
19:12:21|16122.04
19:12:21|16122.04
19:12:23|16122.04
19:12:24|16122.04
19:12:26|16122.04
19:12:27|16123.96
19:12:29|16121.
19:12:30|16121.
19:12:32|16124.4
19:12:32|16121.17
19:12:33|16121.17
19:12:35|16120.72
19:12:36|16120.72
19:12:37|16120.72
19:12:37|16120.72
19:12:40|16119.99
19:12:40|16119.99
19:12:41|16119.99
19:12:42|16119.49
19:12:43|16119.49
19:12:44|16119.49
19:12:45|16119.49
19:12:46|16119.49
19:12:47|16122.12
19:12:48|16121.71
19:12:49|16121.71
19:12:50|16121.71
19:12:51|16122.01
19:12:52|16122.01
19:12:53|16122.01
19:12:54|16122.01
19:12:55|16118.16
19:12:56|16118.16
19:12:57|16118.71
19:12:58|16118.71
19:12:59|16116.59
19:13:00|16116.59
19:13:01|16116.59
19:13:02|16116.59
19:13:03|16117.
19:13:04|16117.
19:13:05|16117.
19:13:06|16117.
19:13:07|16117.
19:13:08|16119.52
19:13:09|16119.52
19:13:10|16119.52
19:13:11|16119.52
19:13:12|16119.52
19:13:13|16119.52
19:13:14|16118.8
19:13:15|16118.8
19:13:16|16118.8
19:13:17|16118.19
19:13:18|16118.19
19:13:19|16118.19
19:13:20|16118.19
19:13:21|16118.19
19:13:22|16118.19
19:13:23|16118.19
19:13:24|16119.21
19:13:25|16119.21
19:13:26|16119.21
19:13:28|16119.21
19:13:29|16119.29
19:13:31|16119.29
19:13:32|16119.29
19:13:34|16119.29
19:13:34|16119.29
19:13:36|16119.13
19:13:37|16117.
19:13:38|16117.
19:13:39|16117.
19:13:40|16116.14
19:13:41|16116.14
19:13:42|16116.14
19:13:43|16116.14
19:13:44|16116.14
19:13:45|16116.14
19:13:46|16121.32
19:13:48|16120.65
19:13:48|16122.12
19:13:49|16122.48
19:13:50|16122.48
19:13:52|16124.13
19:13:52|16121.83
19:13:53|16121.83
19:13:54|16121.83
19:13:55|16121.83
19:13:56|16121.83
19:13:57|16121.89
19:13:59|16121.89
19:13:59|16121.89
19:14:01|16121.89
19:14:03|16121.89
19:14:03|16121.89
19:14:05|16121.89
19:14:06|16124.81
19:14:07|16127.63
19:14:08|16127.63
19:14:09|16127.63
19:14:10|16127.63
19:14:11|16127.63
19:14:12|16127.63
19:14:13|16127.63
19:14:14|16127.63
19:14:15|16128.47
19:14:16|16128.06
19:14:17|16126.25
19:14:18|16126.62
19:14:19|16126.21
19:14:20|16126.21
19:14:21|16126.21
19:14:22|16125.39
19:14:23|16125.8
19:14:24|16125.8
19:14:25|16125.8
19:14:27|16123.06
19:14:28|16123.06
19:14:29|16123.11
19:14:31|16123.11
19:14:32|16123.11
19:14:34|16123.11
19:14:35|16123.11
19:14:35|16123.11
19:14:37|16125.6
19:14:39|16125.88
19:14:39|16125.88
19:14:41|16125.88
19:14:42|16125.88
19:14:43|16125.54
19:14:44|16125.53
19:14:45|16125.53
19:14:46|16125.53
19:14:47|16124.18
19:14:48|16125.96
19:14:49|16123.79
19:14:50|16123.79
19:14:51|16123.79
19:14:52|16123.79
19:14:53|16123.79
19:14:54|16123.79
19:14:56|16123.06
19:14:56|16123.74
19:14:57|16124.25
19:14:59|16124.25
19:15:00|16124.25
19:15:00|16124.25
19:15:02|16124.25
19:15:03|16124.25
19:15:04|16124.67
19:15:04|16124.67
19:15:06|16124.67
19:15:07|16124.67
19:15:08|16124.67
19:15:09|16124.67
19:15:10|16125.43
19:15:11|16125.43
19:15:12|16125.43
19:15:13|16124.95
19:15:14|16124.95
19:15:15|16124.95
19:15:16|16124.95
19:15:17|16124.95
19:15:18|16124.95
19:15:19|16124.95
19:15:20|16124.95
19:15:21|16124.47
19:15:22|16124.46
19:15:23|16124.47
19:15:24|16125.43
19:15:25|16125.
19:15:26|16125.43
19:15:27|16125.43
19:15:28|16125.02
19:15:29|16125.09
19:15:30|16125.04
19:15:32|16125.07
19:15:33|16125.02
19:15:33|16125.42
19:15:34|16125.4
19:15:35|16125.02
19:15:37|16125.1
19:15:38|16125.43
19:15:39|16125.11
19:15:40|16125.42
19:15:41|16125.42
19:15:42|16125.88
19:15:43|16125.88
19:15:44|16125.61
19:15:46|16125.61
19:15:46|16125.61
19:15:47|16125.61
19:15:48|16125.61
19:15:50|16127.13
19:15:51|16127.13
19:15:52|16127.13
19:15:52|16126.61
19:15:53|16125.87
19:15:54|16125.85
19:15:56|16125.85
19:15:56|16125.85
19:15:57|16125.85
19:15:59|16125.85
19:15:59|16125.85
19:16:00|16125.85
19:16:01|16125.85
19:16:03|16125.85
19:16:04|16125.7
19:16:05|16125.7
19:16:06|16126.34
19:16:07|16125.89
19:16:08|16124.98
19:16:08|16124.98
19:16:09|16124.19
19:16:10|16121.51
19:16:11|16121.51
19:16:13|16123.78
19:16:14|16121.2
19:16:15|16121.2
19:16:17|16120.1
19:16:17|16120.1
19:16:18|16123.86
19:16:19|16123.86
19:16:20|16123.86
19:16:21|16120.59
19:16:22|16121.22
19:16:23|16122.38
19:16:25|16119.89
19:16:25|16119.89
19:16:27|16119.89
19:16:27|16119.89
19:16:28|16119.89
19:16:30|16119.89
19:16:31|16119.89
19:16:32|16122.72
19:16:33|16122.72
19:16:33|16122.73
19:16:35|16122.54
19:16:36|16122.54
19:16:36|16122.54
19:16:37|16122.54
19:16:39|16122.6
19:16:39|16122.6
19:16:41|16122.6
19:16:42|16122.6
19:16:42|16122.6
19:16:44|16122.6
19:16:45|16122.73
19:16:46|16122.88
19:16:46|16122.88
19:16:47|16122.88
19:16:49|16122.88
19:16:50|16122.25
19:16:50|16122.25
19:16:52|16122.25
19:16:53|16122.25
19:16:54|16122.25
19:16:55|16122.25
19:16:56|16122.25
19:16:57|16122.25
19:16:58|16122.25
19:16:59|16122.25
19:17:00|16122.25
19:17:01|16122.25
19:17:03|16122.25
19:17:03|16122.25
19:17:05|16122.25
19:17:06|16122.09
19:17:07|16122.32
19:17:08|16122.32
19:17:09|16122.32
19:17:10|16121.96
19:17:11|16121.96
19:17:12|16121.96
19:17:13|16121.96
19:17:14|16121.96
19:17:15|16121.96
19:17:16|16121.96
19:17:17|16120.26
19:17:18|16122.88
19:17:19|16122.88
19:17:20|16122.88
19:17:21|16122.88
19:17:22|16122.88
19:17:23|16122.88
19:17:24|16122.88
19:17:25|16121.28
19:17:26|16120.16
19:17:27|16120.16
19:17:28|16120.16
19:17:29|16120.16
19:17:30|16120.16
19:17:31|16120.16
19:17:33|16120.16
19:17:34|16120.16
19:17:36|16120.16
19:17:37|16120.15
19:17:38|16120.04
19:17:39|16119.43
19:17:41|16119.43
19:17:41|16119.43
19:17:43|16119.43
19:17:44|16119.45
19:17:44|16119.45
19:17:46|16119.45
19:17:47|16119.45
19:17:49|16119.45
19:17:49|16122.21
19:17:51|16122.96
19:17:51|16122.96
19:17:53|16122.96
19:17:54|16122.96
19:17:55|16122.96
19:17:56|16120.98
19:17:56|16120.98
19:17:57|16120.98
19:17:59|16120.98
19:17:59|16120.98
19:18:01|16120.98
19:18:01|16123.34
19:18:02|16123.34
19:18:04|16123.34
19:18:04|16123.34
19:18:06|16123.34
19:18:07|16123.34
19:18:08|16123.34
19:18:09|16123.34
19:18:09|16123.34
19:18:11|16123.34
19:18:12|16123.34
19:18:12|16123.34
19:18:14|16123.34
19:18:15|16123.34
19:18:16|16123.34
19:18:17|16123.34
19:18:17|16123.34
19:18:19|16120.89
19:18:19|16120.89
19:18:21|16124.26
19:18:22|16124.26
19:18:23|16124.26
19:18:24|16123.85
19:18:25|16123.85
19:18:26|16123.85
19:18:27|16123.85
19:18:28|16123.85
19:18:29|16123.85
19:18:30|16123.85
19:18:31|16123.85
19:18:32|16123.85
19:18:34|16123.85
19:18:35|16123.85
19:18:36|16123.96
19:18:37|16123.96
19:18:38|16123.96
19:18:40|16123.96
19:18:41|16123.96
19:18:43|16123.96
19:18:44|16123.96
19:18:45|16123.96
19:18:46|16123.96
19:18:47|16123.96
19:18:48|16123.96
19:18:49|16123.96
19:18:50|16123.96
19:18:51|16123.96
19:18:52|16123.96
19:18:53|16123.01
19:18:54|16125.
19:18:55|16125.
19:18:57|16125.69
19:18:57|16125.43
19:18:59|16126.52
19:19:00|16126.52
19:19:01|16125.39
19:19:02|16125.37
19:19:03|16125.78
19:19:05|16125.52
19:19:06|16125.25
19:19:07|16124.45
19:19:08|16125.11
19:19:09|16124.7
19:19:10|16124.78
19:19:10|16125.49
19:19:12|16125.08
19:19:13|16125.08
19:19:14|16125.08
19:19:15|16125.05
19:19:16|16124.98
19:19:17|16124.98
19:19:17|16124.98
19:19:19|16124.98
19:19:19|16124.98
19:19:21|16124.98
19:19:22|16124.98
19:19:22|16124.98
19:19:24|16125.35
19:19:25|16125.35
19:19:25|16127.29
19:19:27|16127.12
19:19:28|16126.67
19:19:29|16126.67
19:19:30|16127.12
19:19:31|16125.6
19:19:32|16127.29
19:19:33|16124.44
19:19:35|16124.44
19:19:36|16124.44
19:19:36|16124.44
19:19:37|16124.44
19:19:40|16124.44
19:19:40|16124.44
19:19:42|16124.44
19:19:42|16124.44
19:19:44|16124.44
19:19:44|16124.44
19:19:45|16124.44
19:19:47|16124.44
19:19:48|16124.44
19:19:49|16124.44
19:19:50|16124.44
19:19:51|16124.44
19:19:52|16124.44
19:19:53|16124.44
19:19:53|16124.44
19:19:55|16124.44
19:19:56|16124.44
19:19:56|16124.44
19:19:59|16124.44
19:20:00|16122.
19:20:01|16120.24
19:20:02|16120.24
19:20:03|16120.24
19:20:04|16120.24
19:20:05|16120.24
19:20:06|16120.24
19:20:08|16120.24
19:20:08|16120.24
19:20:09|16120.24
19:20:10|16121.46
19:20:11|16121.46
19:20:13|16121.46
19:20:14|16121.46
19:20:16|16121.46
19:20:16|16121.36
19:20:17|16121.36
19:20:18|16121.36
19:20:19|16121.36
19:20:20|16121.36
19:20:21|16121.36
19:20:22|16121.36
19:20:23|16121.36
19:20:24|16121.36
19:20:25|16118.79
19:20:26|16119.49
19:20:27|16119.49
19:20:28|16119.49
19:20:29|16119.49
19:20:30|16119.49
19:20:31|16119.49
19:20:32|16121.
19:20:33|16120.59
19:20:35|16120.59
19:20:37|16124.31
19:20:37|16124.31
19:20:38|16124.31
19:20:39|16124.31
19:20:40|16124.31
19:20:41|16124.31
19:20:42|16124.31
19:20:44|16124.31
19:20:46|16124.31
19:20:46|16124.31
19:20:47|16124.31
19:20:48|16121.82
19:20:49|16121.82
19:20:50|16121.82
19:20:51|16121.82
19:20:52|16121.82
19:20:53|16121.82
19:20:54|16121.82
19:20:55|16119.72
19:20:56|16123.43
19:20:57|16123.43
19:20:58|16123.43
19:20:59|16123.43
19:21:00|16123.43
19:21:01|16121.7
19:21:03|16121.7
19:21:04|16123.37
19:21:04|16123.37
19:21:05|16122.1
19:21:08|16123.91
19:21:08|16123.91
19:21:09|16124.14
19:21:10|16124.14
19:21:11|16124.14
19:21:12|16124.14
19:21:13|16124.14
19:21:15|16121.6
19:21:15|16121.6
19:21:17|16121.6
19:21:18|16124.1
19:21:19|16124.1
19:21:20|16124.1
19:21:21|16124.1
19:21:22|16124.1
19:21:23|16124.1
19:21:24|16124.1
19:21:24|16124.1
19:21:26|16120.68
19:21:27|16120.68
19:21:28|16120.68
19:21:29|16117.03
19:21:29|16117.03
19:21:31|16122.24
19:21:32|16121.83
19:21:33|16122.24
19:21:34|16122.24
19:21:35|16119.84
19:21:35|16122.11
19:21:38|16122.11
19:21:38|16122.11
19:21:39|16122.11
19:21:40|16122.11
19:21:42|16122.11
19:21:42|16122.11
19:21:43|16122.11
19:21:46|16122.11
19:21:46|16122.11
19:21:47|16122.11
19:21:48|16122.11
19:21:50|16120.83
19:21:51|16120.83
19:21:53|16120.53
19:21:54|16119.76
19:21:55|16119.76
19:21:56|16119.77
19:21:57|16119.77
19:21:58|16119.77
19:21:58|16120.06
19:22:00|16120.43
19:22:01|16120.43
19:22:02|16120.43
19:22:03|16120.43
19:22:04|16120.43
19:22:05|16120.43
19:22:05|16120.43
19:22:07|16120.43
19:22:08|16120.43
19:22:09|16120.69
19:22:10|16120.69
19:22:10|16120.69
19:22:11|16120.69
19:22:12|16120.69
19:22:14|16120.69
19:22:15|16120.69
19:22:17|16120.69
19:22:18|16120.69
19:22:19|16121.95
19:22:20|16121.95
19:22:21|16121.95
19:22:22|16121.95
19:22:23|16121.95
19:22:24|16121.95
19:22:25|16121.95
19:22:26|16121.95
19:22:27|16121.95
19:22:28|16122.57
19:22:29|16125.51
19:22:30|16123.07
19:22:31|16123.07
19:22:32|16123.07
19:22:33|16123.07
19:22:34|16123.07
19:22:35|16124.83
19:22:36|16124.83
19:22:37|16124.83
19:22:39|16126.35
19:22:40|16123.92
19:22:41|16123.92
19:22:42|16123.92
19:22:43|16123.92
19:22:45|16123.92
19:22:46|16123.92
19:22:47|16123.92
19:22:48|16123.92
19:22:49|16123.92
19:22:50|16119.7
19:22:51|16119.41
19:22:52|16119.41
19:22:53|16119.41
19:22:55|16119.41
19:22:56|16119.41
19:22:57|16119.41
19:22:58|16118.19
19:22:59|16118.19
19:23:00|16118.19
19:23:01|16118.19
19:23:02|16118.19
19:23:04|16118.19
19:23:05|16118.19
19:23:06|16118.19
19:23:07|16118.19
19:23:08|16118.19
19:23:09|16118.19
19:23:10|16118.19
19:23:11|16118.19
19:23:13|16118.19
19:23:14|16118.19
19:23:15|16118.19
19:23:16|16118.19
19:23:17|16118.19
19:23:18|16118.19
19:23:19|16118.19
19:23:20|16118.19
19:23:21|16118.
19:23:22|16118.
19:23:23|16118.
19:23:24|16118.
19:23:25|16118.
19:23:26|16118.
19:23:27|16118.
19:23:28|16118.
19:23:29|16118.
19:23:30|16118.
19:23:31|16118.05
19:23:32|16118.05
19:23:33|16118.05
19:23:34|16118.05
19:23:35|16118.05
19:23:37|16118.46
19:23:38|16118.67
19:23:39|16118.67
19:23:40|16118.67
19:23:41|16118.67
19:23:43|16118.67
19:23:43|16120.5
19:23:45|16120.5
19:23:46|16120.24
19:23:46|16120.24
19:23:48|16120.24
19:23:49|16120.24
19:23:50|16120.6
19:23:51|16120.6
19:23:51|16120.6
19:23:52|16120.6
19:23:53|16121.11
19:23:55|16121.11
19:23:56|16121.11
19:23:57|16121.11
19:23:58|16121.11
19:23:59|16121.8
19:24:00|16121.8
19:24:01|16121.8
19:24:02|16121.8
19:24:03|16121.8
19:24:05|16121.8
19:24:06|16122.21
19:24:07|16122.21
19:24:08|16122.21
19:24:09|16122.21
19:24:10|16122.21
19:24:11|16123.55
19:24:12|16124.85
19:24:13|16123.11
19:24:14|16123.11
19:24:15|16122.62
19:24:16|16124.4
19:24:17|16125.04
19:24:18|16125.04
19:24:19|16125.04
19:24:20|16125.04
19:24:21|16125.04
19:24:22|16125.04
19:24:23|16125.04
19:24:24|16125.04
19:24:25|16125.04
19:24:27|16125.04
19:24:28|16125.04
19:24:29|16125.53
19:24:29|16126.03
19:24:30|16126.03
19:24:31|16126.03
19:24:32|16126.03
19:24:33|16125.65
19:24:34|16123.44
19:24:35|16123.44
19:24:37|16123.44
19:24:37|16123.66
19:24:39|16123.71
19:24:40|16123.71
19:24:41|16123.71
19:24:43|16125.05
19:24:44|16125.05
19:24:45|16126.33
19:24:47|16126.33
19:24:48|16126.33
19:24:48|16126.33
19:24:49|16126.35
19:24:50|16126.62
19:24:52|16125.05
19:24:52|16125.05
19:24:53|16125.05
19:24:54|16125.05
19:24:55|16125.05
19:24:56|16125.05
19:24:57|16125.05
19:24:59|16125.05
19:24:59|16125.05
19:25:01|16128.
19:25:01|16128.
19:25:03|16127.19
19:25:04|16127.19
19:25:05|16127.19
19:25:06|16127.19
19:25:07|16127.19
19:25:08|16127.19
19:25:09|16127.19
19:25:10|16127.19
19:25:11|16127.19
19:25:12|16127.19
19:25:13|16127.19
19:25:14|16124.25
19:25:15|16124.25
19:25:16|16124.25
19:25:17|16124.25
19:25:18|16124.25
19:25:19|16124.25
19:25:20|16124.25
19:25:21|16124.39
19:25:22|16124.39
19:25:23|16124.39
19:25:24|16124.39
19:25:25|16124.39
19:25:26|16124.39
19:25:27|16124.39
19:25:28|16124.39
19:25:29|16123.18
19:25:30|16123.59
19:25:31|16123.59
19:25:33|16123.59
19:25:34|16123.59
19:25:34|16123.59
19:25:36|16123.59
19:25:36|16123.59
19:25:37|16123.59
19:25:38|16123.59
19:25:39|16123.59
19:25:41|16123.9
19:25:42|16123.49
19:25:43|16123.49
19:25:45|16123.49
19:25:46|16123.49
19:25:47|16123.49
19:25:48|16123.49
19:25:49|16123.49
19:25:50|16121.41
19:25:51|16121.41
19:25:52|16121.41
19:25:53|16120.
19:25:54|16120.
19:25:55|16120.
19:25:56|16120.
19:25:57|16120.
19:25:58|16120.
19:26:00|16121.68
19:26:01|16121.68
19:26:01|16122.01
19:26:03|16122.
19:26:03|16122.
19:26:05|16122.01
19:26:06|16122.01
19:26:07|16122.01
19:26:08|16123.45
19:26:09|16123.45
19:26:10|16120.81
19:26:11|16120.81
19:26:12|16120.8
19:26:13|16119.49
19:26:14|16119.49
19:26:15|16119.49
19:26:16|16124.22
19:26:17|16124.22
19:26:18|16123.86
19:26:19|16123.85
19:26:20|16123.85
19:26:21|16123.85
19:26:22|16123.22
19:26:23|16123.22
19:26:24|16123.24
19:26:25|16123.43
19:26:26|16123.43
19:26:27|16123.43
19:26:28|16123.43
19:26:29|16123.43
19:26:30|16123.43
19:26:31|16123.43
19:26:32|16123.43
19:26:33|16123.43
19:26:34|16123.43
19:26:35|16123.43
19:26:36|16123.43
19:26:37|16123.5
19:26:38|16123.5
19:26:39|16123.47
19:26:40|16123.47
19:26:42|16123.52
19:26:43|16123.51
19:26:44|16123.51
19:26:46|16123.51
19:26:46|16123.51
19:26:48|16123.88
19:26:49|16123.88
19:26:50|16123.88
19:26:51|16123.47
19:26:52|16123.47
19:26:53|16123.47
19:26:54|16123.47
19:26:56|16122.17
19:26:57|16122.15
19:26:58|16122.2
19:26:59|16122.18
19:26:59|16122.1
19:27:01|16121.69
19:27:02|16121.69
19:27:03|16121.4
19:27:04|16121.69
19:27:05|16121.87
19:27:07|16121.87
19:27:08|16121.31
19:27:09|16123.49
19:27:10|16123.49
19:27:11|16123.49
19:27:12|16124.87
19:27:13|16124.87
19:27:14|16124.
19:27:15|16125.08
19:27:16|16125.08
19:27:17|16125.08
19:27:18|16125.08
19:27:19|16125.08
19:27:20|16125.08
19:27:21|16126.81
19:27:22|16126.81
19:27:23|16126.56
19:27:24|16126.67
19:27:25|16126.67
19:27:26|16126.67
19:27:27|16126.67
19:27:28|16126.67
19:27:29|16126.67
19:27:30|16126.67
19:27:31|16126.67
19:27:32|16126.62
19:27:33|16126.62
19:27:34|16126.62
19:27:35|16126.62
19:27:36|16126.62
19:27:37|16126.62
19:27:38|16126.62
19:27:39|16126.62
19:27:40|16126.62
19:27:41|16126.62
19:27:43|16126.62
19:27:44|16126.62
19:27:46|16124.74
19:27:47|16124.74
19:27:48|16124.74
19:27:49|16124.74
19:27:50|16124.74
19:27:52|16124.74
19:27:53|16124.74
19:27:54|16124.74
19:27:54|16124.33
19:27:55|16124.33
19:27:56|16126.97
19:27:58|16126.97
19:27:58|16126.97
19:28:00|16125.43
19:28:01|16125.43
19:28:02|16125.43
19:28:02|16128.96
19:28:04|16128.96
19:28:05|16128.96
19:28:06|16127.38
19:28:07|16127.38
19:28:08|16127.38
19:28:09|16127.38
19:28:10|16127.38
19:28:11|16126.7
19:28:12|16127.11
19:28:13|16127.11
19:28:15|16127.11
19:28:16|16127.11
19:28:17|16127.11
19:28:18|16127.52
19:28:20|16127.52
19:28:21|16127.52
19:28:21|16129.05
19:28:23|16129.05
19:28:24|16126.41
19:28:25|16126.76
19:28:26|16127.07
19:28:27|16127.07
19:28:28|16127.07
19:28:29|16127.07
19:28:30|16127.07
19:28:31|16127.07
19:28:32|16127.07
19:28:33|16127.07
19:28:34|16127.07
19:28:35|16127.07
19:28:36|16127.07
19:28:37|16127.07
19:28:38|16127.07
19:28:39|16127.07
19:28:40|16127.07
19:28:42|16127.07
19:28:42|16127.07
19:28:43|16127.07
19:28:45|16127.07
19:28:46|16127.07
19:28:47|16127.07
19:28:48|16127.07
19:28:49|16127.07
19:28:50|16127.07
19:28:51|16127.07
19:28:52|16127.07
19:28:53|16127.07
19:28:54|16127.07
19:28:55|16127.07
19:28:56|16127.07
19:28:57|16127.07
19:28:58|16127.07
19:28:59|16127.07
19:29:01|16127.07
19:29:01|16127.07
19:29:03|16127.07
19:29:04|16125.65
19:29:05|16125.65
19:29:06|16125.65
19:29:07|16124.09
19:29:08|16124.09
19:29:09|16124.09
19:29:10|16124.09
19:29:11|16124.09
19:29:12|16124.09
19:29:13|16124.09
19:29:14|16124.09
19:29:15|16125.06
19:29:17|16123.68
19:29:17|16123.68
19:29:19|16123.68
19:29:20|16125.46
19:29:21|16125.69
19:29:22|16125.69
19:29:23|16123.64
19:29:24|16123.63
19:29:25|16123.62
19:29:26|16123.62
19:29:27|16123.62
19:29:28|16123.62
19:29:29|16123.68
19:29:30|16123.68
19:29:31|16123.68
19:29:32|16123.68
19:29:33|16123.68
19:29:34|16123.68
19:29:35|16121.78
19:29:36|16121.78
19:29:37|16121.78
19:29:38|16120.21
19:29:39|16120.21
19:29:40|16120.21
19:29:41|16120.21
19:29:42|16120.21
19:29:44|16120.21
19:29:45|16120.21
19:29:46|16120.62
19:29:47|16120.62
19:29:47|16122.22
19:29:49|16122.22
19:29:51|16122.22
19:29:51|16122.22
19:29:53|16122.22
19:29:54|16122.22
19:29:55|16122.22
19:29:56|16122.22
19:29:57|16122.22
19:29:59|16122.4
19:29:59|16122.4
19:30:00|16122.4
19:30:01|16122.71
19:30:02|16122.71
19:30:03|16122.71
19:30:04|16122.71
19:30:05|16122.71
19:30:06|16122.71
19:30:07|16122.71
19:30:08|16122.71
19:30:09|16122.71
19:30:10|16122.71
19:30:11|16122.71
19:30:12|16122.71
19:30:13|16122.71
19:30:14|16122.71
19:30:15|16122.71
19:30:16|16122.71
19:30:18|16122.71
19:30:19|16122.71
19:30:20|16123.53
19:30:21|16124.59
19:30:22|16124.59
19:30:23|16124.59
19:30:24|16124.59
19:30:25|16124.59
19:30:26|16124.59
19:30:27|16124.59
19:30:28|16123.38
19:30:29|16123.71
19:30:30|16123.71
19:30:30|16123.71
19:30:32|16123.71
19:30:33|16123.71
19:30:34|16123.71
19:30:34|16123.71
19:30:35|16123.71
19:30:36|16123.71
19:30:38|16123.71
19:30:39|16123.71
19:30:40|16123.71
19:30:41|16123.71
19:30:42|16123.71
19:30:43|16123.71
19:30:44|16122.99
19:30:46|16123.45
19:30:46|16123.45
19:30:48|16123.06
19:30:50|16123.88
19:30:50|16123.88
19:30:51|16123.54
19:30:53|16123.54
19:30:54|16123.54
19:30:54|16123.54
19:30:55|16123.54
19:30:57|16123.54
19:30:58|16123.54
19:30:59|16123.54
19:31:00|16123.54
19:31:01|16123.54
19:31:02|16123.54
19:31:03|16123.54
19:31:04|16126.
19:31:06|16126.
19:31:06|16126.
19:31:08|16126.
19:31:08|16125.66
19:31:10|16125.66
19:31:12|16126.6
19:31:12|16126.6
19:31:14|16126.6
19:31:15|16126.6
19:31:17|16126.6
19:31:18|16126.6
19:31:18|16126.6
19:31:19|16126.6
19:31:20|16126.6
19:31:21|16126.6
19:31:22|16126.6
19:31:23|16126.6
19:31:24|16126.6
19:31:25|16128.79
19:31:27|16128.56
19:31:27|16129.41
19:31:28|16126.76
19:31:29|16127.07
19:31:31|16127.07
19:31:32|16127.07
19:31:32|16127.07
19:31:34|16127.07
19:31:34|16127.07
19:31:35|16127.07
19:31:37|16127.07
19:31:37|16127.07
19:31:38|16127.07
19:31:39|16127.11
19:31:40|16126.93
19:31:42|16127.11
19:31:42|16127.11
19:31:43|16127.11
19:31:45|16127.11
19:31:45|16127.11
19:31:47|16127.11
19:31:48|16127.11
19:31:50|16127.11
19:31:51|16126.21
19:31:53|16130.63
19:31:54|16130.63
19:31:56|16130.63
19:31:57|16130.63
19:31:58|16131.8
19:31:59|16131.8
19:32:00|16131.8
19:32:02|16132.21
19:32:03|16135.35
19:32:04|16141.2
19:32:05|16136.35
19:32:07|16134.99
19:32:07|16135.39
19:32:09|16141.15
19:32:10|16135.5
19:32:11|16135.81
19:32:11|16135.81
19:32:13|16135.81
19:32:13|16135.81
19:32:15|16135.81
19:32:16|16136.89
19:32:17|16136.89
19:32:18|16133.66
19:32:19|16132.66
19:32:20|16132.66
19:32:21|16132.66
19:32:22|16132.63
19:32:24|16134.32
19:32:25|16134.32
19:32:26|16134.32
19:32:27|16134.32
19:32:28|16132.47
19:32:29|16132.06
19:32:30|16132.06
19:32:30|16132.37
19:32:32|16132.37
19:32:33|16133.
19:32:34|16133.33
19:32:35|16133.18
19:32:35|16133.18
19:32:36|16133.18
19:32:37|16133.18
19:32:39|16134.99
19:32:39|16134.99
19:32:41|16135.
19:32:41|16135.91
19:32:42|16135.91
19:32:44|16131.46
19:32:45|16134.93
19:32:46|16133.66
19:32:48|16133.66
19:32:49|16133.66
19:32:51|16133.66
19:32:52|16132.17
19:32:54|16132.17
19:32:54|16132.38
19:32:55|16132.15
19:32:57|16132.19
19:32:57|16132.19
19:32:58|16132.38
19:32:59|16132.38
19:33:00|16132.38
19:33:01|16132.38
19:33:03|16132.38
19:33:04|16132.38
19:33:06|16132.38
19:33:07|16132.38
19:33:09|16132.38
19:33:10|16132.38
19:33:10|16132.38
19:33:12|16132.38
19:33:12|16132.38
19:33:14|16132.58
19:33:15|16132.58
19:33:16|16132.58
19:33:17|16132.58
19:33:18|16132.58
19:33:19|16132.58
19:33:20|16132.58
19:33:21|16132.58
19:33:22|16132.58
19:33:23|16132.58
19:33:24|16132.58
19:33:25|16132.58
19:33:26|16132.17
19:33:27|16132.17
19:33:28|16132.17
19:33:29|16132.17
19:33:30|16132.17
19:33:31|16132.17
19:33:32|16132.4
19:33:33|16132.4
19:33:34|16132.4
19:33:35|16132.4
19:33:36|16132.4
19:33:37|16132.4
19:33:38|16132.75
19:33:39|16132.75
19:33:40|16132.75
19:33:41|16132.75
19:33:42|16132.75
19:33:43|16132.75
19:33:44|16135.58
19:33:45|16135.58
19:33:46|16135.43
19:33:48|16135.43
19:33:49|16135.43
19:33:50|16135.43
19:33:51|16135.43
19:33:53|16135.44
19:33:53|16135.44
19:33:55|16135.31
19:33:56|16135.31
19:33:57|16135.31
19:33:58|16134.15
19:33:59|16134.15
19:34:00|16134.15
19:34:01|16136.03
19:34:02|16136.03
19:34:03|16136.03
19:34:04|16135.43
19:34:05|16135.43
19:34:07|16135.43
19:34:08|16135.43
19:34:09|16135.43
19:34:10|16135.43
19:34:12|16135.43
19:34:12|16135.43
19:34:14|16136.09
19:34:15|16136.05
19:34:16|16136.05
19:34:17|16135.64
19:34:19|16135.81
19:34:19|16135.46
19:34:21|16135.46
19:34:22|16135.46
19:34:23|16135.46
19:34:24|16135.46
19:34:25|16135.46
19:34:26|16140.46
19:34:27|16140.46
19:34:28|16140.34
19:34:29|16140.35
19:34:30|16140.35
19:34:31|16137.41
19:34:31|16137.5
19:34:33|16138.06
19:34:34|16138.06
19:34:34|16138.06
19:34:36|16138.06
19:34:37|16138.06
19:34:38|16138.06
19:34:39|16138.13
19:34:39|16138.13
19:34:41|16138.13
19:34:42|16138.13
19:34:43|16138.13
19:34:43|16138.13
19:34:45|16138.13
19:34:46|16138.13
19:34:47|16138.13
19:34:48|16138.13
19:34:48|16138.13
19:34:50|16138.13
19:34:52|16138.37
19:34:52|16139.56
19:34:53|16139.56
19:34:55|16139.56
19:34:56|16139.44
19:34:58|16139.44
19:34:59|16141.75
19:35:00|16141.66
19:35:01|16141.12
19:35:02|16143.27
19:35:03|16143.27
19:35:04|16140.4
19:35:06|16139.02
19:35:07|16141.32
19:35:08|16141.32
19:35:09|16141.32
19:35:10|16138.3
19:35:11|16139.88
19:35:12|16138.79
19:35:14|16138.79
19:35:14|16138.79
19:35:15|16137.8
19:35:16|16137.8
19:35:17|16138.74
19:35:18|16138.34
19:35:20|16136.12
19:35:21|16135.77
19:35:22|16135.77
19:35:23|16135.05
19:35:24|16134.47
19:35:24|16134.47
19:35:26|16134.47
19:35:27|16133.68
19:35:28|16133.68
19:35:29|16133.68
19:35:30|16133.68
19:35:32|16131.43
19:35:32|16133.78
19:35:33|16133.78
19:35:34|16133.78
19:35:35|16133.78
19:35:36|16133.78
19:35:37|16135.25
19:35:38|16135.25
19:35:39|16135.25
19:35:40|16135.25
19:35:41|16135.25
19:35:42|16135.25
19:35:43|16132.99
19:35:44|16133.29
19:35:45|16133.29
19:35:46|16133.29
19:35:47|16133.29
19:35:48|16133.29
19:35:50|16133.6
19:35:52|16133.6
19:35:53|16133.6
19:35:54|16133.6
19:35:55|16133.6
19:35:57|16132.08
19:35:58|16132.08
19:35:59|16132.08
19:35:59|16134.72
19:36:01|16134.72
19:36:02|16132.51
19:36:04|16133.6
19:36:04|16133.6
19:36:06|16133.6
19:36:08|16133.6
19:36:08|16133.6
19:36:09|16138.71
19:36:10|16140.35
19:36:11|16139.82
19:36:13|16139.82
19:36:13|16140.53
19:36:14|16140.53
19:36:16|16140.53
19:36:16|16140.53
19:36:18|16140.53
19:36:19|16138.92
19:36:20|16138.92
19:36:21|16138.92
19:36:22|16138.23
19:36:23|16138.23
19:36:24|16138.75
19:36:25|16138.75
19:36:26|16138.75
19:36:27|16138.75
19:36:28|16138.75
19:36:29|16139.8
19:36:30|16139.8
19:36:31|16139.8
19:36:32|16139.8
19:36:33|16139.45
19:36:34|16139.86
19:36:35|16139.4
19:36:36|16138.62
19:36:36|16138.44
19:36:38|16139.27
19:36:38|16138.34
19:36:40|16138.83
19:36:41|16138.38
19:36:41|16138.83
19:36:43|16137.18
19:36:44|16138.69
19:36:45|16138.69
19:36:46|16138.69
19:36:47|16138.71
19:36:48|16138.22
19:36:49|16138.22
19:36:50|16138.22
19:36:52|16137.6
19:36:53|16137.6
19:36:54|16137.69
19:36:55|16137.69
19:36:57|16137.69
19:36:58|16137.69
19:36:59|16137.69
19:37:01|16139.77
19:37:01|16139.36
19:37:02|16139.36
19:37:03|16139.36
19:37:04|16139.36
19:37:05|16139.36
19:37:06|16138.37
19:37:07|16136.
19:37:08|16136.66
19:37:09|16136.66
19:37:10|16136.66
19:37:12|16136.66
19:37:12|16139.41
19:37:14|16136.79
19:37:14|16139.41
19:37:15|16140.66
19:37:16|16138.56
19:37:18|16137.74
19:37:19|16137.74
19:37:20|16137.74
19:37:21|16137.74
19:37:22|16136.07
19:37:23|16136.07
19:37:24|16136.07
19:37:25|16137.01
19:37:27|16137.27
19:37:27|16137.27
19:37:28|16137.27
19:37:29|16137.27
19:37:30|16137.27
19:37:31|16138.56
19:37:32|16139.48
19:37:33|16138.77
19:37:35|16138.77
19:37:35|16138.77
19:37:36|16138.77
19:37:38|16138.77
19:37:38|16137.41
19:37:39|16137.95
19:37:40|16137.67
19:37:41|16137.27
19:37:42|16137.46
19:37:43|16137.55
19:37:44|16137.55
19:37:45|16137.95
19:37:46|16137.95
19:37:47|16137.95
19:37:48|16137.95
19:37:50|16137.89
19:37:51|16137.89
19:37:51|16137.89
19:37:52|16137.89
19:37:53|16137.89
19:37:55|16137.89
19:37:56|16139.29
19:37:57|16139.29
19:37:58|16139.29
19:38:00|16138.78
19:38:00|16138.78
19:38:02|16138.78
19:38:03|16138.78
19:38:05|16137.78
19:38:06|16137.48
19:38:07|16137.48
19:38:08|16137.48
19:38:09|16137.48
19:38:10|16137.89
19:38:11|16137.89
19:38:12|16137.89
19:38:13|16137.89
19:38:15|16137.43
19:38:15|16137.98
19:38:17|16137.98
19:38:18|16137.98
19:38:19|16137.98
19:38:20|16135.
19:38:22|16136.47
19:38:23|16137.98
19:38:24|16137.98
19:38:25|16134.81
19:38:26|16134.81
19:38:26|16134.81
19:38:28|16134.81
19:38:29|16134.81
19:38:30|16134.81
19:38:31|16134.81
19:38:32|16134.81
19:38:33|16134.81
19:38:34|16134.81
19:38:35|16134.81
19:38:36|16134.81
19:38:37|16134.58
19:38:38|16134.58
19:38:39|16134.58
19:38:40|16134.58
19:38:41|16134.72
19:38:42|16134.72
19:38:43|16134.22
19:38:44|16134.2
19:38:45|16134.2
19:38:46|16134.2
19:38:47|16134.2
19:38:48|16134.2
19:38:49|16134.37
19:38:50|16134.83
19:38:51|16134.83
19:38:52|16134.83
19:38:53|16134.83
19:38:55|16134.83
19:38:56|16133.87
19:38:57|16133.87
19:38:59|16133.87
19:39:00|16133.87
19:39:01|16136.56
19:39:02|16136.56
19:39:04|16136.15
19:39:05|16136.15
19:39:06|16136.15
19:39:07|16136.15
19:39:09|16136.15
19:39:10|16136.15
19:39:11|16136.15
19:39:12|16136.15
19:39:13|16136.15
19:39:15|16136.15
19:39:15|16136.57
19:39:16|16136.57
19:39:18|16134.72
19:39:19|16134.72
19:39:20|16134.72
19:39:21|16135.9
19:39:23|16134.74
19:39:23|16134.74
19:39:24|16134.74
19:39:26|16134.74
19:39:27|16134.74
19:39:28|16135.18
19:39:29|16135.18
19:39:29|16135.18
19:39:30|16135.18
19:39:31|16135.18
19:39:33|16135.18
19:39:34|16135.18
19:39:34|16135.18
19:39:35|16135.18
19:39:36|16135.18
19:39:38|16135.08
19:39:39|16135.08
19:39:40|16135.08
19:39:40|16135.46
19:39:41|16135.46
19:39:42|16135.05
19:39:43|16135.05
19:39:44|16135.05
19:39:46|16135.
19:39:46|16135.
19:39:48|16135.
19:39:49|16135.
19:39:50|16135.
19:39:51|16135.46
19:39:52|16135.46
19:39:53|16135.46
19:39:55|16135.46
19:39:55|16135.46
19:39:57|16135.46
19:39:57|16135.46
19:39:59|16135.46
19:40:00|16135.46
19:40:02|16135.46
19:40:03|16135.46
19:40:04|16135.84
19:40:05|16135.34
19:40:06|16135.34
19:40:08|16135.35
19:40:09|16135.35
19:40:10|16132.13
19:40:11|16131.57
19:40:12|16134.24
19:40:13|16134.24
19:40:14|16134.24
19:40:15|16133.41
19:40:16|16133.43
19:40:17|16133.43
19:40:18|16133.43
19:40:19|16133.43
19:40:20|16133.97
19:40:22|16133.97
19:40:23|16133.97
19:40:24|16133.97
19:40:24|16133.02
19:40:25|16133.05
19:40:26|16133.61
19:40:27|16133.61
19:40:29|16133.41
19:40:29|16133.41
19:40:30|16133.41
19:40:32|16133.41
19:40:33|16133.58
19:40:33|16133.58
19:40:35|16133.58
19:40:36|16133.58
19:40:36|16133.19
19:40:37|16131.57
19:40:39|16132.38
19:40:39|16132.38
19:40:40|16135.28
19:40:42|16135.08
19:40:43|16135.08
19:40:44|16135.08
19:40:44|16135.08
19:40:46|16132.72
19:40:47|16135.5
19:40:48|16135.5
19:40:48|16135.5
19:40:50|16135.61
19:40:50|16136.37
19:40:52|16136.37
19:40:52|16136.37
19:40:53|16136.37
19:40:54|16136.37
19:40:56|16136.37
19:40:57|16136.37
19:40:58|16136.37
19:40:59|16136.37
19:41:00|16136.37
19:41:01|16136.01
19:41:02|16136.01
19:41:04|16135.64
19:41:05|16135.64
19:41:05|16136.46
19:41:07|16134.87
19:41:08|16134.87
19:41:09|16134.87
19:41:10|16134.87
19:41:12|16134.87
19:41:12|16134.87
19:41:13|16134.87
19:41:15|16134.87
19:41:16|16134.87
19:41:17|16137.56
19:41:18|16137.56
19:41:19|16137.56
19:41:19|16137.56
19:41:21|16137.56
19:41:22|16137.56
19:41:23|16137.56
19:41:24|16137.56
19:41:25|16137.56
19:41:26|16137.19
19:41:27|16137.19
19:41:28|16137.19
19:41:29|16137.19
19:41:30|16135.86
19:41:31|16135.86
19:41:32|16135.86
19:41:33|16135.86
19:41:34|16136.25
19:41:35|16136.25
19:41:36|16137.78
19:41:37|16137.78
19:41:38|16138.34
19:41:39|16138.88
19:41:40|16138.88
19:41:41|16138.88
19:41:42|16138.88
19:41:43|16138.88
19:41:44|16138.45
19:41:45|16138.05
19:41:46|16138.05
19:41:47|16138.94
19:41:48|16137.95
19:41:49|16137.95
19:41:50|16137.95
19:41:51|16138.59
19:41:52|16138.59
19:41:53|16138.59
19:41:54|16137.72
19:41:55|16137.72
19:41:57|16137.72
19:41:58|16137.72
19:42:00|16137.75
19:42:01|16137.75
19:42:02|16137.75
19:42:03|16137.75
19:42:04|16137.11
19:42:06|16137.11
19:42:06|16134.73
19:42:07|16135.11
19:42:09|16135.35
19:42:11|16135.35
19:42:12|16135.35
19:42:12|16135.35
19:42:14|16135.35
19:42:15|16135.35
19:42:17|16135.35
19:42:17|16135.35
19:42:18|16135.35
19:42:20|16135.25
19:42:21|16135.25
19:42:22|16135.25
19:42:23|16135.66
19:42:24|16136.08
19:42:25|16136.08
19:42:25|16136.92
19:42:27|16136.19
19:42:29|16136.19
19:42:29|16136.19
19:42:30|16137.82
19:42:31|16137.82
19:42:32|16137.82
19:42:33|16138.64
19:42:34|16138.64
19:42:35|16138.64
19:42:36|16138.64
19:42:37|16138.64
19:42:38|16137.54
19:42:39|16137.54
19:42:40|16137.54
19:42:41|16137.54
19:42:42|16137.39
19:42:43|16137.39
19:42:44|16137.39
19:42:45|16137.39
19:42:46|16137.84
19:42:47|16137.84
19:42:48|16137.84
19:42:49|16137.07
19:42:50|16137.07
19:42:51|16135.73
19:42:52|16135.73
19:42:53|16135.73
19:42:54|16137.39
19:42:55|16137.39
19:42:57|16137.39
19:42:59|16136.8
19:43:00|16136.8
19:43:02|16134.94
19:43:03|16135.02
19:43:04|16136.82
19:43:05|16137.9
19:43:07|16137.9
19:43:07|16137.49
19:43:08|16137.85
19:43:09|16137.85
19:43:11|16136.79
19:43:11|16136.79
19:43:14|16136.79
19:43:14|16136.79
19:43:15|16137.59
19:43:16|16137.73
19:43:17|16136.94
19:43:19|16136.94
19:43:20|16136.94
19:43:21|16136.94
19:43:22|16136.94
19:43:23|16137.18
19:43:24|16136.77
19:43:25|16136.77
19:43:26|16136.77
19:43:27|16136.77
19:43:27|16136.77
19:43:29|16136.77
19:43:30|16136.77
19:43:31|16136.77
19:43:32|16136.77
19:43:33|16135.24
19:43:34|16135.16
19:43:35|16135.16
19:43:36|16135.16
19:43:37|16137.02
19:43:38|16132.91
19:43:39|16132.91
19:43:40|16132.91
19:43:41|16132.91
19:43:43|16132.91
19:43:43|16132.86
19:43:44|16132.86
19:43:45|16132.86
19:43:47|16132.86
19:43:48|16132.86
19:43:49|16132.86
19:43:50|16132.86
19:43:51|16132.55
19:43:52|16132.55
19:43:54|16135.2
19:43:54|16135.2
19:43:55|16135.2
19:43:56|16131.88
19:43:58|16134.54
19:43:59|16134.47
19:44:01|16134.47
19:44:02|16134.37
19:44:03|16134.37
19:44:04|16133.53
19:44:05|16133.53
19:44:07|16133.53
19:44:07|16133.53
19:44:09|16133.53
19:44:09|16133.53
19:44:11|16133.53
19:44:12|16133.53
19:44:13|16133.53
19:44:15|16133.53
19:44:16|16133.53
19:44:17|16133.12
19:44:17|16133.12
19:44:19|16133.12
19:44:20|16133.12
19:44:20|16133.12
19:44:22|16133.12
19:44:23|16133.12
19:44:24|16133.12
19:44:24|16133.12
19:44:26|16133.12
19:44:26|16133.12
19:44:27|16133.12
19:44:28|16133.12
19:44:30|16133.12
19:44:31|16134.78
19:44:32|16134.37
19:44:32|16134.37
19:44:33|16134.37
19:44:34|16134.37
19:44:35|16134.37
19:44:37|16132.65
19:44:38|16132.66
19:44:38|16132.66
19:44:40|16133.15
19:44:41|16132.65
19:44:42|16132.65
19:44:43|16132.56
19:44:45|16132.56
19:44:45|16132.56
19:44:47|16132.56
19:44:47|16132.56
19:44:48|16132.56
19:44:50|16132.56
19:44:51|16132.56
19:44:51|16130.6
19:44:52|16130.6
19:44:54|16130.6
19:44:54|16130.6
19:44:56|16133.21
19:44:56|16132.8
19:44:57|16132.83
19:44:59|16132.55
19:45:00|16132.48
19:45:02|16132.14
19:45:03|16132.14
19:45:05|16132.68
19:45:05|16132.68
19:45:07|16132.68
19:45:07|16132.68
19:45:09|16132.68
19:45:10|16132.68
19:45:11|16132.68
19:45:12|16131.47
19:45:13|16131.47
19:45:14|16131.48
19:45:15|16131.48
19:45:16|16131.48
19:45:17|16131.48
19:45:18|16131.48
19:45:19|16131.48
19:45:20|16131.7
19:45:21|16131.
19:45:22|16131.
19:45:23|16130.
19:45:24|16129.36
19:45:25|16127.
19:45:26|16127.87
19:45:27|16127.17
19:45:28|16128.2
19:45:29|16128.2
19:45:30|16129.75
19:45:31|16129.75
19:45:32|16129.75
19:45:33|16129.75
19:45:34|16129.75
19:45:35|16129.75
19:45:36|16129.75
19:45:37|16129.75
19:45:38|16129.75
19:45:39|16129.75
19:45:40|16129.75
19:45:41|16129.75
19:45:42|16129.75
19:45:43|16129.75
19:45:44|16129.75
19:45:45|16129.75
19:45:46|16129.75
19:45:47|16129.58
19:45:48|16129.02
19:45:49|16129.02
19:45:50|16128.19
19:45:51|16128.19
19:45:52|16128.19
19:45:53|16127.7
19:45:54|16127.7
19:45:55|16127.7
19:45:56|16127.7
19:45:57|16127.61
19:45:58|16127.64
19:45:59|16130.
19:46:01|16128.13
19:46:02|16126.96
19:46:03|16126.96
19:46:04|16126.96
19:46:06|16126.96
19:46:07|16126.96
19:46:09|16126.96
19:46:10|16126.96
19:46:10|16126.96
19:46:12|16130.42
19:46:14|16130.42
19:46:15|16130.42
19:46:16|16130.42
19:46:17|16130.42
19:46:18|16130.42
19:46:18|16130.42
19:46:20|16130.42
19:46:20|16132.42
19:46:21|16132.42
19:46:23|16132.42
19:46:24|16132.42
19:46:25|16132.42
19:46:26|16132.42
19:46:27|16132.75
19:46:28|16132.8
19:46:29|16134.63
19:46:30|16133.81
19:46:31|16134.58
19:46:33|16134.21
19:46:33|16134.21
19:46:34|16134.21
19:46:35|16134.21
19:46:36|16136.13
19:46:37|16144.64
19:46:39|16141.83
19:46:40|16141.83
19:46:40|16141.66
19:46:41|16146.12
19:46:43|16142.01
19:46:43|16141.44
19:46:44|16141.44
19:46:45|16141.44
19:46:46|16141.44
19:46:48|16141.44
19:46:49|16141.44
19:46:50|16141.44
19:46:51|16141.44
19:46:52|16141.44
19:46:53|16141.44
19:46:54|16144.54
19:46:55|16144.54
19:46:56|16144.54
19:46:57|16144.54
19:46:58|16144.82
19:46:59|16144.41
19:47:00|16141.96
19:47:02|16143.56
19:47:03|16144.3
19:47:05|16144.95
19:47:06|16144.54
19:47:07|16145.08
19:47:08|16146.59
19:47:09|16146.59
19:47:10|16156.66
19:47:11|16154.37
19:47:12|16157.89
19:47:13|16153.42
19:47:14|16153.42
19:47:15|16158.69
19:47:17|16156.99
19:47:17|16154.96
19:47:19|16154.96
19:47:19|16156.78
19:47:21|16156.78
19:47:22|16152.02
19:47:23|16152.02
19:47:24|16152.02
19:47:25|16152.02
19:47:26|16152.02
19:47:27|16152.02
19:47:28|16152.02
19:47:29|16152.77
19:47:30|16151.89
19:47:31|16151.89
19:47:32|16151.89
19:47:33|16151.89
19:47:34|16151.89
19:47:35|16148.62
19:47:36|16148.62
19:47:37|16148.62
19:47:38|16148.62
19:47:39|16149.54
19:47:40|16149.53
19:47:41|16149.53
19:47:42|16145.05
19:47:43|16145.05
19:47:44|16145.05
19:47:45|16145.05
19:47:46|16145.05
19:47:47|16145.05
19:47:48|16145.47
19:47:49|16148.58
19:47:50|16148.58
19:47:51|16143.91
19:47:52|16143.91
19:47:53|16144.22
19:47:54|16144.22
19:47:55|16146.62
19:47:56|16146.47
19:47:57|16145.47
19:47:58|16145.92
19:47:59|16145.92
19:48:00|16146.72
19:48:01|16146.72
19:48:03|16146.72
19:48:04|16146.72
19:48:05|16146.72
19:48:07|16146.65
19:48:08|16146.65
19:48:09|16146.65
19:48:10|16147.35
19:48:11|16147.74
19:48:12|16147.33
19:48:13|16147.25
19:48:14|16147.25
19:48:15|16148.78
19:48:16|16148.78
19:48:17|16148.78
19:48:19|16147.13
19:48:20|16147.13
19:48:21|16147.13
19:48:22|16147.75
19:48:23|16147.75
19:48:24|16147.75
19:48:25|16147.89
19:48:26|16147.89
19:48:27|16147.89
19:48:28|16147.89
19:48:28|16147.89
19:48:30|16147.31
19:48:31|16147.31
19:48:32|16148.89
19:48:33|16148.89
19:48:33|16148.89
19:48:35|16147.02
19:48:36|16147.02
19:48:37|16147.02
19:48:37|16147.02
19:48:39|16147.02
19:48:40|16147.02
19:48:41|16147.02
19:48:42|16147.02
19:48:43|16147.02
19:48:44|16147.02
19:48:45|16147.02
19:48:46|16147.02
19:48:46|16147.02
19:48:48|16147.02
19:48:49|16147.99
19:48:51|16147.99
19:48:51|16147.99
19:48:52|16147.99
19:48:53|16147.99
19:48:54|16148.97
19:48:55|16148.97
19:48:56|16148.83
19:48:57|16149.88
19:48:58|16149.88
19:48:59|16149.88
19:49:00|16148.94
19:49:01|16148.94
19:49:03|16148.94
19:49:05|16148.94
19:49:05|16150.77
19:49:06|16150.77
19:49:07|16150.77
19:49:09|16147.01
19:49:10|16147.01
19:49:10|16151.01
19:49:12|16151.01
19:49:13|16151.01
19:49:14|16149.29
19:49:15|16149.29
19:49:17|16149.29
19:49:17|16148.84
19:49:18|16148.84
19:49:19|16148.84
19:49:20|16148.84
19:49:21|16149.86
19:49:22|16149.86
19:49:23|16149.86
19:49:24|16149.86
19:49:25|16151.45
19:49:26|16151.78
19:49:27|16154.8
19:49:28|16154.8
19:49:29|16161.67
19:49:30|16156.92
19:49:31|16156.92
19:49:32|16156.92
19:49:33|16157.56
19:49:34|16157.56
19:49:35|16152.65
19:49:36|16152.65
19:49:37|16152.65
19:49:38|16152.65
19:49:39|16154.58
19:49:41|16154.58
19:49:41|16154.58
19:49:43|16154.58
19:49:44|16154.58
19:49:45|16151.13
19:49:46|16151.13
19:49:47|16151.13
19:49:47|16151.94
19:49:49|16151.94
19:49:49|16149.79
19:49:52|16149.79
19:49:52|16149.79
19:49:53|16150.73
19:49:54|16151.31
19:49:55|16151.31
19:49:56|16151.31
19:49:57|16151.31
19:49:58|16151.31
19:49:59|16151.31
19:50:00|16151.31
19:50:01|16151.31
19:50:02|16151.31
19:50:03|16151.31
19:50:05|16151.63
19:50:07|16151.59
19:50:07|16151.59
19:50:08|16151.59
19:50:10|16151.59
19:50:11|16152.
19:50:12|16152.
19:50:14|16155.87
19:50:14|16155.87
19:50:15|16155.87
19:50:16|16155.04
19:50:17|16155.48
19:50:19|16156.6
19:50:20|16156.99
19:50:22|16156.99
19:50:22|16156.28
19:50:23|16156.5
19:50:24|16156.09
19:50:25|16155.34
19:50:26|16155.35
19:50:27|16155.81
19:50:28|16155.81
19:50:29|16155.81
19:50:30|16155.81
19:50:31|16157.45
19:50:32|16157.59
19:50:33|16157.49
19:50:34|16157.94
19:50:35|16154.62
19:50:36|16157.1
19:50:37|16153.84
19:50:38|16153.01
19:50:39|16153.42
19:50:40|16153.42
19:50:41|16153.15
19:50:42|16153.01
19:50:43|16153.01
19:50:44|16153.01
19:50:45|16154.41
19:50:46|16153.6
19:50:47|16153.56
19:50:48|16151.45
19:50:49|16152.64
19:50:50|16152.64
19:50:51|16152.
19:50:52|16152.
19:50:53|16152.
19:50:54|16151.41
19:50:55|16151.01
19:50:56|16151.01
19:50:57|16151.
19:50:58|16151.
19:50:59|16151.
19:51:00|16151.
19:51:01|16151.
19:51:02|16150.
19:51:03|16150.
19:51:05|16151.7
19:51:07|16150.85
19:51:07|16150.85
19:51:09|16148.76
19:51:10|16148.65
19:51:12|16143.58
19:51:12|16146.52
19:51:14|16146.
19:51:16|16146.
19:51:17|16146.
19:51:17|16146.
19:51:18|16145.13
19:51:20|16145.13
19:51:20|16144.36
19:51:22|16144.36
19:51:23|16144.36
19:51:24|16144.36
19:51:25|16144.77
19:51:26|16144.77
19:51:27|16144.77
19:51:28|16144.77
19:51:29|16144.72
19:51:30|16144.72
19:51:31|16145.13
19:51:32|16145.13
19:51:33|16144.31
19:51:34|16144.31
19:51:35|16143.09
19:51:36|16143.09
19:51:37|16143.09
19:51:38|16143.53
19:51:39|16143.53
19:51:40|16143.53
19:51:41|16143.53
19:51:42|16143.12
19:51:43|16143.12
19:51:44|16143.
19:51:45|16143.
19:51:46|16143.
19:51:48|16143.
19:51:49|16143.29
19:51:50|16142.88
19:51:50|16139.76
19:51:51|16139.76
19:51:53|16139.76
19:51:53|16139.76
19:51:55|16139.76
19:51:55|16144.45
19:51:56|16146.88
19:51:57|16146.88
19:51:59|16142.54
19:52:00|16142.27
19:52:00|16142.27
19:52:01|16142.27
19:52:02|16142.68
19:52:04|16138.55
19:52:04|16138.55
19:52:06|16138.55
19:52:07|16138.55
19:52:09|16138.55
19:52:09|16142.84
19:52:10|16142.84
19:52:12|16141.8
19:52:13|16142.98
19:52:14|16142.98
19:52:15|16142.98
19:52:16|16142.98
19:52:17|16141.41
19:52:18|16141.
19:52:19|16141.
19:52:20|16141.
19:52:22|16141.
19:52:22|16141.55
19:52:24|16141.55
19:52:25|16141.55
19:52:26|16142.12
19:52:27|16142.12
19:52:28|16142.12
19:52:29|16142.12
19:52:30|16142.12
19:52:31|16142.12
19:52:32|16142.12
19:52:33|16142.12
19:52:34|16141.74
19:52:35|16141.74
19:52:36|16141.74
19:52:37|16141.74
19:52:38|16141.74
19:52:40|16141.74
19:52:41|16141.28
19:52:42|16140.15
19:52:43|16140.15
19:52:44|16140.55
19:52:45|16140.56
19:52:46|16140.55
19:52:47|16140.15
19:52:48|16140.15
19:52:49|16140.15
19:52:50|16140.08
19:52:51|16140.08
19:52:52|16136.52
19:52:53|16136.52
19:52:54|16136.52
19:52:55|16136.52
19:52:56|16136.52
19:52:57|16139.88
19:52:58|16140.23
19:52:59|16140.23
19:53:00|16140.23
19:53:01|16140.49
19:53:03|16140.49
19:53:04|16140.49
19:53:04|16140.49
19:53:06|16143.72
19:53:07|16143.72
19:53:08|16143.72
19:53:10|16143.72
19:53:11|16143.72
19:53:12|16143.72
19:53:12|16143.72
19:53:14|16143.72
19:53:15|16143.31
19:53:16|16143.31
19:53:17|16143.31
19:53:18|16143.15
19:53:19|16143.15
19:53:20|16143.15
19:53:21|16143.15
19:53:22|16143.15
19:53:23|16143.15
19:53:24|16143.15
19:53:25|16143.15
19:53:26|16143.15
19:53:27|16143.19
19:53:28|16143.19
19:53:29|16143.19
19:53:30|16143.19
19:53:31|16143.71
19:53:33|16143.71
19:53:34|16140.15
19:53:34|16140.15
19:53:35|16140.15
19:53:37|16143.71
19:53:37|16143.71
19:53:38|16142.22
19:53:39|16143.55
19:53:41|16143.55
19:53:41|16142.53
19:53:42|16143.72
19:53:44|16141.57
19:53:45|16141.57
19:53:45|16141.57
19:53:47|16144.05
19:53:47|16139.97
19:53:48|16139.78
19:53:49|16139.78
19:53:50|16140.11
19:53:51|16140.11
19:53:53|16140.11
19:53:54|16140.11
19:53:55|16140.11
19:53:55|16140.11
19:53:57|16140.11
19:53:58|16140.11
19:53:58|16140.11
19:53:59|16140.11
19:54:00|16140.11
19:54:02|16140.11
19:54:03|16140.11
19:54:04|16140.11
19:54:05|16140.11
19:54:06|16141.26
19:54:07|16141.67
19:54:09|16139.55
19:54:10|16139.04
19:54:11|16139.04
19:54:13|16139.04
19:54:13|16139.04
19:54:14|16139.23
19:54:16|16139.23
19:54:18|16139.23
19:54:19|16139.23
19:54:20|16139.23
19:54:20|16139.
19:54:22|16139.
19:54:22|16139.
19:54:24|16139.
19:54:24|16139.
19:54:26|16138.55
19:54:27|16138.51
19:54:28|16138.51
19:54:29|16138.51
19:54:29|16138.51
19:54:30|16138.51
19:54:31|16138.51
19:54:33|16138.51
19:54:34|16138.51
19:54:35|16138.51
19:54:35|16138.51
19:54:37|16139.77
19:54:38|16139.77
19:54:39|16139.77
19:54:40|16139.77
19:54:41|16141.06
19:54:42|16141.06
19:54:43|16140.65
19:54:44|16140.65
19:54:45|16140.65
19:54:46|16140.01
19:54:47|16140.41
19:54:48|16140.41
19:54:49|16140.41
19:54:50|16140.41
19:54:51|16140.41
19:54:52|16140.41
19:54:53|16140.41
19:54:54|16140.41
19:54:55|16140.41
19:54:56|16141.72
19:54:57|16141.72
19:54:58|16141.85
19:54:59|16141.85
19:55:00|16141.85
19:55:01|16141.85
19:55:02|16141.85
19:55:03|16141.85
19:55:04|16141.85
19:55:05|16141.85
19:55:06|16141.85
19:55:07|16141.85
19:55:08|16141.85
19:55:10|16141.85
19:55:11|16141.85
19:55:12|16141.85
19:55:14|16142.57
19:55:15|16142.57
19:55:16|16142.57
19:55:17|16142.08
19:55:18|16142.08
19:55:19|16142.08
19:55:20|16142.08
19:55:21|16142.08
19:55:22|16142.08
19:55:24|16142.08
19:55:24|16142.08
19:55:26|16142.08
19:55:27|16142.08
19:55:27|16142.08
19:55:28|16142.08
19:55:29|16143.47
19:55:30|16143.47
19:55:31|16143.47
19:55:33|16143.47
19:55:33|16143.47
19:55:35|16143.08
19:55:36|16143.08
19:55:37|16143.08
19:55:38|16143.72
19:55:39|16143.72
19:55:40|16141.67
19:55:41|16141.67
19:55:42|16141.67
19:55:43|16141.67
19:55:44|16143.78
19:55:45|16143.78
19:55:46|16143.78
19:55:47|16144.7
19:55:48|16146.37
19:55:49|16146.37
19:55:50|16147.72
19:55:51|16147.72
19:55:52|16147.72
19:55:53|16147.72
19:55:54|16147.72
19:55:55|16147.47
19:55:56|16147.47
19:55:57|16147.47
19:55:58|16147.41
19:55:59|16147.41
19:56:00|16147.41
19:56:01|16143.34
19:56:02|16143.34
19:56:03|16143.34
19:56:04|16143.34
19:56:05|16147.71
19:56:06|16147.71
19:56:07|16147.71
19:56:08|16147.3
19:56:09|16147.3
19:56:11|16149.69
19:56:12|16149.69
19:56:13|16149.69
19:56:14|16149.69
19:56:15|16149.69
19:56:17|16149.69
19:56:18|16149.69
19:56:19|16149.69
19:56:20|16149.69
19:56:21|16147.5
19:56:22|16151.93
19:56:23|16147.78
19:56:24|16147.78
19:56:25|16147.78
19:56:26|16147.78
19:56:27|16147.78
19:56:28|16147.78
19:56:29|16147.78
19:56:30|16147.78
19:56:31|16147.78
19:56:32|16147.78
19:56:33|16147.78
19:56:34|16147.78
19:56:35|16144.61
19:56:36|16144.61
19:56:37|16145.03
19:56:38|16144.13
19:56:39|16143.94
19:56:40|16143.94
19:56:41|16142.26
19:56:43|16142.26
19:56:44|16142.26
19:56:45|16142.26
19:56:45|16147.35
19:56:46|16147.35
19:56:48|16147.35
19:56:49|16146.19
19:56:50|16146.19
19:56:50|16146.19
19:56:51|16146.28
19:56:52|16144.59
19:56:54|16144.59
19:56:55|16144.59
19:56:56|16146.08
19:56:57|16146.08
19:56:58|16149.58
19:56:59|16145.65
19:57:00|16145.65
19:57:01|16145.65
19:57:02|16145.65
19:57:03|16145.65
19:57:04|16145.65
19:57:05|16145.65
19:57:06|16145.65
19:57:06|16145.65
19:57:07|16145.65
19:57:09|16145.65
19:57:11|16145.65
19:57:11|16145.65
19:57:13|16145.65
19:57:15|16145.65
19:57:16|16145.65
19:57:16|16145.65
19:57:18|16142.53
19:57:19|16142.53
19:57:20|16142.53
19:57:21|16142.53
19:57:22|16142.53
19:57:23|16142.53
19:57:24|16142.53
19:57:26|16145.65
19:57:26|16145.65
19:57:28|16145.65
19:57:29|16145.65
19:57:30|16145.65
19:57:31|16145.65
19:57:33|16145.65
19:57:34|16145.65
19:57:35|16145.65
19:57:36|16145.65
19:57:38|16145.65
19:57:39|16144.7
19:57:40|16144.29
19:57:41|16144.29
19:57:42|16144.29
19:57:43|16144.29
19:57:44|16144.29
19:57:45|16144.29
19:57:46|16144.29
19:57:47|16144.29
19:57:48|16144.29
19:57:50|16147.8
19:57:50|16147.8
19:57:51|16147.8
19:57:52|16147.8
19:57:53|16147.14
19:57:54|16144.73
19:57:56|16144.73
19:57:57|16144.73
19:57:58|16144.73
19:57:59|16144.73
19:58:00|16139.77
19:58:01|16143.81
19:58:03|16143.81
19:58:03|16143.81
19:58:04|16143.81
19:58:05|16143.81
19:58:06|16143.81
19:58:07|16143.81
19:58:08|16143.79
19:58:09|16143.79
19:58:10|16143.79
19:58:12|16143.79
19:58:13|16143.79
19:58:15|16142.68
19:58:16|16142.68
19:58:17|16142.68
19:58:18|16142.68
19:58:19|16142.68
19:58:20|16142.68
19:58:21|16142.68
19:58:22|16138.71
19:58:24|16140.52
19:58:25|16140.52
19:58:26|16141.3
19:58:27|16141.3
19:58:28|16141.3
19:58:30|16141.3
19:58:31|16141.3
19:58:32|16141.3
19:58:33|16141.3
19:58:35|16141.3
19:58:35|16142.06
19:58:37|16142.06
19:58:38|16142.06
19:58:39|16142.06
19:58:40|16142.06
19:58:41|16142.06
19:58:42|16142.06
19:58:43|16142.06
19:58:44|16142.06
19:58:45|16142.06
19:58:46|16139.41
19:58:47|16143.1
19:58:48|16139.69
19:58:49|16139.69
19:58:50|16139.69
19:58:51|16139.69
19:58:52|16139.69
19:58:53|16139.69
19:58:55|16139.69
19:58:55|16139.69
19:58:56|16139.69
19:58:58|16139.69
19:58:59|16139.69
19:58:59|16139.
19:59:00|16139.
19:59:02|16139.
19:59:03|16139.
19:59:04|16139.
19:59:04|16141.61
19:59:05|16141.61
19:59:06|16141.61
19:59:08|16141.61
19:59:08|16137.29
19:59:09|16137.29
19:59:10|16137.29
19:59:11|16137.29
19:59:13|16137.29
19:59:15|16137.29
19:59:15|16139.33
19:59:17|16139.33
19:59:18|16139.33
19:59:18|16139.33
19:59:19|16138.12
19:59:21|16138.12
19:59:22|16138.12
19:59:22|16139.17
19:59:24|16139.17
19:59:24|16139.17
19:59:26|16139.17
19:59:27|16139.17
19:59:28|16139.17
19:59:29|16142.48
19:59:30|16142.48
19:59:31|16142.33
19:59:32|16142.74
19:59:33|16142.74
19:59:34|16142.74
19:59:35|16142.74
19:59:36|16142.74
19:59:38|16142.74
19:59:38|16142.74
19:59:40|16142.74
19:59:40|16142.74
19:59:41|16141.81
19:59:42|16141.81
19:59:43|16141.81
19:59:45|16141.81
19:59:46|16141.81
19:59:47|16141.81
19:59:47|16141.81
19:59:49|16141.81
19:59:50|16141.81
19:59:51|16141.81
19:59:52|16141.81
19:59:53|16141.81
19:59:54|16141.81
19:59:55|16141.81
19:59:56|16141.81
19:59:57|16139.7
19:59:58|16139.7
19:59:59|16137.41
20:00:00|16137.41
20:00:02|16140.03
20:00:02|16139.62
20:00:04|16139.62
20:00:05|16139.62
20:00:05|16139.62
20:00:07|16139.66
20:00:08|16140.24
20:00:09|16140.24
20:00:10|16140.24
20:00:11|16140.24
20:00:12|16135.01
20:00:13|16135.01
20:00:14|16139.69
20:00:16|16139.69
20:00:17|16139.69
20:00:18|16139.87
20:00:20|16139.87
20:00:21|16139.87
20:00:22|16139.87
20:00:23|16139.87
20:00:25|16139.87
20:00:25|16139.87
20:00:27|16139.87
20:00:27|16138.12
20:00:28|16138.2
20:00:29|16138.01
20:00:31|16135.98
20:00:31|16135.98
20:00:33|16135.98
20:00:33|16135.98
20:00:35|16137.81
20:00:36|16139.18
20:00:36|16139.18
20:00:38|16139.18
20:00:39|16139.18
20:00:40|16139.18
20:00:41|16139.18
20:00:42|16138.62
20:00:42|16138.62
20:00:43|16135.57
20:00:44|16135.86
20:00:45|16135.86
20:00:47|16135.86
20:00:48|16135.86
20:00:48|16135.86
20:00:50|16135.86
20:00:51|16135.86
20:00:52|16138.23
20:00:53|16138.23
20:00:54|16139.02
20:00:55|16139.02
20:00:55|16139.02
20:00:56|16138.65
20:00:58|16138.65
20:00:58|16137.02
20:00:59|16137.01
20:01:00|16136.44
20:01:02|16136.57
20:01:03|16136.55
20:01:03|16136.58
20:01:04|16136.58
20:01:05|16136.58
20:01:06|16136.58
20:01:08|16136.96
20:01:08|16136.96
20:01:09|16136.96
20:01:11|16136.57
20:01:12|16136.57
20:01:12|16136.57
20:01:13|16136.97
20:01:14|16136.97
20:01:16|16136.97
20:01:18|16136.97
20:01:19|16137.76
20:01:21|16137.76
20:01:22|16137.76
20:01:22|16137.76
20:01:24|16137.17
20:01:25|16137.17
20:01:26|16137.17
20:01:28|16138.58
20:01:28|16139.36
20:01:30|16139.36
20:01:31|16139.19
20:01:32|16139.06
20:01:33|16139.31
20:01:34|16139.31
20:01:34|16138.54
20:01:36|16138.54
20:01:37|16137.76
20:01:38|16137.76
20:01:39|16137.76
20:01:41|16137.45
20:01:41|16137.45
20:01:43|16137.45
20:01:44|16137.45
20:01:45|16137.45
20:01:45|16137.04
20:01:46|16137.04
20:01:47|16136.55
20:01:48|16135.16
20:01:49|16135.16
20:01:51|16135.16
20:01:51|16135.16
20:01:52|16135.16
20:01:53|16135.16
20:01:54|16135.58
20:01:56|16135.2
20:01:56|16135.13
20:01:57|16135.13
20:01:58|16135.13
20:01:59|16135.5
20:02:00|16136.11
20:02:01|16136.11
20:02:03|16136.11
20:02:03|16136.11
20:02:04|16136.11
20:02:05|16135.54
20:02:07|16136.39
20:02:08|16136.39
20:02:09|16136.26
20:02:09|16135.
20:02:10|16135.29
20:02:11|16135.72
20:02:12|16135.72
20:02:13|16135.72
20:02:15|16135.72
20:02:15|16135.72
20:02:17|16136.18
20:02:19|16135.73
20:02:20|16135.73
20:02:21|16136.26
20:02:23|16136.26
20:02:23|16136.26
20:02:25|16136.26
20:02:26|16136.26
20:02:28|16137.8
20:02:28|16137.8
20:02:30|16137.8
20:02:31|16137.8
20:02:32|16137.8
20:02:32|16137.8
20:02:33|16137.8
20:02:34|16137.85
20:02:35|16137.85
20:02:37|16137.85
20:02:38|16137.85
20:02:38|16137.85
20:02:40|16137.85
20:02:41|16137.85
20:02:42|16139.22
20:02:43|16139.22
20:02:44|16137.81
20:02:45|16137.81
20:02:46|16137.81
20:02:47|16137.81
20:02:48|16138.14
20:02:49|16138.14
20:02:51|16138.14
20:02:51|16138.14
20:02:53|16138.14
20:02:53|16138.14
20:02:54|16138.11
20:02:56|16138.11
20:02:57|16138.11
20:02:58|16138.11
20:02:59|16138.11
20:03:00|16138.11
20:03:01|16138.11
20:03:02|16136.9
20:03:03|16136.9
20:03:04|16138.25
20:03:05|16138.25
20:03:06|16138.25
20:03:08|16138.25
20:03:09|16138.25
20:03:10|16138.25
20:03:11|16138.25
20:03:12|16135.86
20:03:13|16135.86
20:03:14|16135.87
20:03:14|16135.86
20:03:16|16135.86
20:03:17|16135.86
20:03:19|16137.71
20:03:19|16137.71
20:03:22|16138.57
20:03:22|16142.33
20:03:24|16141.92
20:03:26|16141.92
20:03:26|16139.68
20:03:27|16139.76
20:03:28|16138.52
20:03:29|16138.52
20:03:30|16143.
20:03:31|16143.
20:03:32|16143.09
20:03:33|16143.09
20:03:34|16142.54
20:03:35|16142.54
20:03:36|16142.54
20:03:37|16142.54
20:03:38|16142.54
20:03:39|16142.54
20:03:40|16142.54
20:03:42|16142.54
20:03:43|16142.54
20:03:43|16142.54
20:03:44|16142.22
20:03:46|16142.22
20:03:46|16138.42
20:03:49|16138.41
20:03:49|16138.41
20:03:50|16141.1
20:03:51|16141.1
20:03:52|16141.1
20:03:53|16141.51
20:03:54|16141.51
20:03:55|16141.51
20:03:56|16141.09
20:03:57|16141.11
20:03:58|16141.11
20:03:59|16140.7
20:04:00|16140.7
20:04:01|16140.7
20:04:02|16140.7
20:04:03|16140.7
20:04:04|16140.7
20:04:05|16140.7
20:04:06|16140.7
20:04:07|16138.39
20:04:08|16138.39
20:04:09|16141.06
20:04:10|16140.69
20:04:11|16140.69
20:04:12|16140.69
20:04:13|16140.69
20:04:14|16140.69
20:04:15|16140.69
20:04:16|16140.69
20:04:18|16140.69
20:04:19|16140.69
20:04:21|16141.51
20:04:21|16141.51
20:04:23|16141.1
20:04:24|16141.1
20:04:25|16141.1
20:04:27|16141.1
20:04:27|16141.1
20:04:29|16138.85
20:04:31|16141.1
20:04:31|16139.91
20:04:33|16139.9
20:04:34|16139.08
20:04:35|16139.49
20:04:36|16139.49
20:04:37|16139.49
20:04:37|16139.49
20:04:39|16139.49
20:04:41|16139.49
20:04:41|16139.49
20:04:42|16141.94
20:04:43|16141.94
20:04:44|16141.94
20:04:45|16141.53
20:04:46|16141.53
20:04:47|16141.53
20:04:48|16141.53
20:04:49|16139.45
20:04:50|16139.45
20:04:51|16139.45
20:04:52|16140.59
20:04:53|16140.59
20:04:54|16137.47
20:04:55|16137.47
20:04:56|16136.64
20:04:57|16136.64
20:04:58|16136.64
20:04:59|16136.92
20:05:00|16136.92
20:05:02|16139.58
20:05:03|16136.5
20:05:04|16136.5
20:05:05|16136.5
20:05:06|16136.5
20:05:08|16136.5
20:05:08|16136.5
20:05:09|16136.5
20:05:10|16136.5
20:05:11|16136.5
20:05:12|16136.5
20:05:13|16137.36
20:05:14|16137.36
20:05:15|16137.36
20:05:16|16139.64
20:05:17|16137.28
20:05:19|16137.28
20:05:21|16139.64
20:05:21|16139.64
20:05:23|16139.64
20:05:25|16139.04
20:05:26|16139.04
20:05:26|16139.04
20:05:28|16138.09
20:05:29|16138.09
20:05:30|16140.
20:05:31|16140.
20:05:32|16140.
20:05:33|16140.
20:05:34|16139.97
20:05:36|16137.06
20:05:37|16137.06
20:05:38|16136.53
20:05:38|16136.53
20:05:40|16136.56
20:05:40|16136.56
20:05:42|16136.51
20:05:43|16134.93
20:05:44|16135.37
20:05:45|16135.37
20:05:46|16135.37
20:05:47|16133.04
20:05:48|16133.87
20:05:49|16134.89
20:05:50|16134.11
20:05:51|16135.76
20:05:52|16135.76
20:05:53|16135.76
20:05:54|16135.76
20:05:55|16135.76
20:05:56|16135.76
20:05:57|16135.76
20:05:59|16135.76
20:05:59|16137.56
20:06:00|16137.62
20:06:02|16141.19
20:06:03|16141.19
20:06:03|16140.57
20:06:05|16140.57
20:06:06|16140.57
20:06:06|16140.57
20:06:08|16140.16
20:06:08|16140.07
20:06:10|16140.27
20:06:11|16142.56
20:06:12|16142.56
20:06:13|16142.56
20:06:14|16142.56
20:06:15|16142.56
20:06:16|16142.07
20:06:16|16141.69
20:06:17|16152.93
20:06:19|16142.68
20:06:20|16145.
20:06:22|16143.7
20:06:23|16144.42
20:06:25|16143.88
20:06:26|16143.88
20:06:27|16144.09
20:06:28|16144.51
20:06:29|16143.63
20:06:31|16144.37
20:06:31|16144.37
20:06:32|16144.52
20:06:34|16142.37
20:06:35|16142.37
20:06:36|16142.37
20:06:37|16142.37
20:06:38|16142.37
20:06:40|16142.37
20:06:40|16142.37
20:06:41|16142.37
20:06:43|16142.75
20:06:44|16141.64
20:06:44|16141.64
20:06:45|16141.64
20:06:47|16142.45
20:06:47|16139.79
20:06:49|16139.79
20:06:50|16139.78
20:06:51|16139.78
20:06:51|16138.94
20:06:52|16136.52
20:06:54|16136.52
20:06:55|16136.52
20:06:56|16136.59
20:06:57|16136.59
20:06:58|16136.59
20:06:59|16136.59
20:07:00|16138.01
20:07:01|16138.53
20:07:02|16138.53
20:07:03|16138.02
20:07:04|16137.
20:07:05|16137.15
20:07:07|16136.74
20:07:08|16136.33
20:07:08|16136.74
20:07:09|16136.74
20:07:11|16136.74
20:07:12|16136.74
20:07:13|16135.78
20:07:14|16135.78
20:07:15|16135.78
20:07:16|16135.78
20:07:17|16135.
20:07:18|16135.41
20:07:19|16135.41
20:07:20|16135.57
20:07:22|16135.
20:07:23|16132.74
20:07:25|16134.38
20:07:25|16132.75
20:07:27|16132.75
20:07:28|16136.91
20:07:29|16136.91
20:07:30|16136.91
20:07:32|16136.91
20:07:33|16136.91
20:07:34|16136.91
20:07:35|16136.91
20:07:36|16136.91
20:07:37|16136.91
20:07:38|16136.91
20:07:39|16136.91
20:07:40|16137.73
20:07:42|16137.73
20:07:42|16137.73
20:07:43|16137.73
20:07:44|16137.73
20:07:46|16137.73
20:07:47|16137.5
20:07:48|16137.5
20:07:49|16141.04
20:07:50|16141.04
20:07:51|16141.04
20:07:53|16141.04
20:07:54|16139.04
20:07:54|16141.82
20:07:56|16141.82
20:07:57|16141.82
20:07:58|16141.82
20:07:59|16141.82
20:08:00|16141.82
20:08:01|16141.82
20:08:02|16141.82
20:08:03|16139.47
20:08:04|16141.82
20:08:05|16141.82
20:08:06|16141.82
20:08:07|16141.82
20:08:08|16138.19
20:08:09|16136.5
20:08:10|16136.5
20:08:11|16135.48
20:08:12|16135.48
20:08:13|16135.48
20:08:14|16136.23
20:08:15|16137.12
20:08:16|16137.12
20:08:17|16138.23
20:08:18|16138.64
20:08:19|16137.7
20:08:20|16137.7
20:08:21|16137.7
20:08:22|16137.7
20:08:24|16137.73
20:08:25|16136.25
20:08:26|16136.27
20:08:28|16139.08
20:08:29|16139.08
20:08:30|16139.08
20:08:31|16139.49
20:08:32|16139.49
20:08:33|16139.49
20:08:34|16139.49
20:08:35|16139.49
20:08:36|16139.49
20:08:38|16139.49
20:08:38|16139.49
20:08:40|16139.49
20:08:41|16139.49
20:08:41|16137.04
20:08:42|16139.59
20:08:43|16140.33
20:08:44|16140.19
20:08:46|16140.19
20:08:46|16140.19
20:08:48|16140.19
20:08:48|16140.19
20:08:49|16140.19
20:08:50|16140.19
20:08:51|16140.19
20:08:53|16140.19
20:08:53|16140.19
20:08:55|16140.19
20:08:55|16140.19
20:08:56|16140.19
20:08:57|16140.19
20:08:59|16140.19
20:09:00|16140.19
20:09:00|16140.19
20:09:02|16140.19
20:09:03|16140.19
20:09:03|16140.19
20:09:04|16140.19
20:09:06|16140.19
20:09:07|16140.19
20:09:07|16140.19
20:09:08|16140.19
20:09:10|16140.19
20:09:11|16140.19
20:09:12|16140.19
20:09:13|16140.19
20:09:14|16140.19
20:09:15|16140.19
20:09:16|16138.15
20:09:17|16138.15
20:09:18|16138.15
20:09:19|16138.15
20:09:20|16138.15
20:09:21|16138.47
20:09:22|16138.47
20:09:24|16140.19
20:09:25|16140.19
20:09:25|16140.19
20:09:27|16140.19
20:09:27|16140.19
20:09:28|16140.19
20:09:30|16140.19
20:09:32|16138.51
20:09:33|16139.
20:09:33|16142.39
20:09:34|16142.39
20:09:35|16142.39
20:09:36|16142.72
20:09:37|16140.21
20:09:38|16142.58
20:09:40|16142.58
20:09:41|16142.58
20:09:42|16142.58
20:09:43|16142.58
20:09:44|16142.58
20:09:45|16142.58
20:09:46|16142.58
20:09:47|16139.85
20:09:48|16140.26
20:09:49|16140.26
20:09:50|16140.98
20:09:51|16140.98
20:09:52|16139.3
20:09:53|16139.3
20:09:54|16139.3
20:09:56|16139.3
20:09:56|16139.3
20:09:58|16139.3
20:09:58|16139.3
20:09:59|16139.3
20:10:00|16139.3
20:10:02|16139.11
20:10:03|16139.11
20:10:04|16137.79
20:10:06|16137.79
20:10:07|16137.41
20:10:08|16137.41
20:10:09|16137.41
20:10:10|16137.41
20:10:12|16137.41
20:10:13|16137.41
20:10:14|16137.41
20:10:14|16137.41
20:10:15|16137.41
20:10:17|16137.41
20:10:17|16137.79
20:10:18|16137.79
20:10:19|16137.76
20:10:20|16137.76
20:10:22|16137.76
20:10:22|16137.76
20:10:23|16137.76
20:10:25|16137.76
20:10:25|16137.76
20:10:27|16137.76
20:10:28|16137.76
20:10:30|16139.14
20:10:31|16138.69
20:10:32|16138.69
20:10:33|16138.69
20:10:34|16138.75
20:10:35|16138.75
20:10:36|16138.75
20:10:37|16138.75
20:10:38|16138.75
20:10:40|16138.75
20:10:41|16138.75
20:10:42|16138.75
20:10:43|16138.75
20:10:44|16138.75
20:10:45|16138.75
20:10:46|16138.75
20:10:47|16141.38
20:10:47|16141.38
20:10:49|16141.38
20:10:50|16142.62
20:10:51|16142.21
20:10:51|16140.87
20:10:52|16140.87
20:10:54|16140.87
20:10:55|16140.87
20:10:56|16140.87
20:10:58|16140.87
20:10:59|16140.87
20:11:00|16136.93
20:11:01|16136.93
20:11:02|16136.93
20:11:03|16137.34
20:11:04|16137.34
20:11:06|16137.34
20:11:07|16137.34
20:11:08|16137.34
20:11:09|16137.34
20:11:10|16137.34
20:11:11|16137.34
20:11:11|16137.34
20:11:12|16137.34
20:11:13|16137.34
20:11:15|16137.34
20:11:16|16137.34
20:11:16|16137.34
20:11:18|16140.86
20:11:18|16140.86
20:11:20|16140.86
20:11:21|16140.86
20:11:22|16138.77
20:11:23|16138.77
20:11:24|16138.77
20:11:25|16138.77
20:11:27|16141.
20:11:28|16141.
20:11:28|16138.88
20:11:30|16138.88
20:11:31|16141.65
20:11:32|16141.65
20:11:33|16141.65
20:11:34|16141.65
20:11:35|16141.49
20:11:36|16141.49
20:11:37|16141.49
20:11:38|16141.49
20:11:40|16141.49
20:11:41|16141.49
20:11:42|16141.49
20:11:42|16141.49
20:11:44|16141.49
20:11:45|16141.92
20:11:46|16141.92
20:11:47|16142.62
20:11:48|16142.62
20:11:49|16142.62
20:11:49|16142.62
20:11:51|16142.59
20:11:52|16142.76
20:11:52|16142.76
20:11:53|16142.59
20:11:55|16144.05
20:11:56|16144.24
20:11:57|16142.06
20:11:57|16142.06
20:11:59|16142.84
20:12:01|16141.93
20:12:01|16142.33
20:12:02|16142.33
20:12:03|16142.33
20:12:05|16139.75
20:12:05|16139.75
20:12:07|16139.75
20:12:08|16139.75
20:12:09|16139.75
20:12:09|16142.82
20:12:11|16142.82
20:12:11|16142.02
20:12:13|16142.02
20:12:13|16142.02
20:12:15|16142.02
20:12:16|16142.81
20:12:17|16142.81
20:12:17|16142.81
20:12:19|16142.81
20:12:20|16142.81
20:12:21|16142.81
20:12:21|16142.45
20:12:23|16142.45
20:12:24|16142.45
20:12:25|16142.45
20:12:26|16142.45
20:12:28|16142.45
20:12:29|16142.45
20:12:30|16142.45
20:12:31|16142.5
20:12:33|16142.5
20:12:33|16142.5
20:12:35|16142.5
20:12:36|16142.5
20:12:37|16142.5
20:12:39|16145.
20:12:40|16145.
20:12:40|16145.
20:12:42|16141.14
20:12:43|16141.14
20:12:45|16140.4
20:12:46|16139.68
20:12:47|16140.09
20:12:49|16140.09
20:12:49|16140.09
20:12:50|16141.8
20:12:52|16139.68
20:12:53|16139.68
20:12:55|16139.68
20:12:56|16139.68
20:12:57|16139.68
20:12:57|16139.68
20:12:59|16140.19
20:13:00|16140.34
20:13:02|16140.34
20:13:02|16140.34
20:13:03|16140.34
20:13:04|16140.34
20:13:06|16140.34
20:13:07|16140.34
20:13:08|16140.34
20:13:09|16143.77
20:13:10|16143.77
20:13:11|16143.9
20:13:11|16143.42
20:13:13|16143.42
20:13:14|16143.42
20:13:15|16143.42
20:13:15|16143.42
20:13:17|16143.42
20:13:18|16143.42
20:13:18|16143.42
20:13:21|16143.42
20:13:21|16143.42
20:13:22|16143.42
20:13:23|16143.42
20:13:24|16143.42
20:13:25|16143.42
20:13:27|16143.42
20:13:29|16143.42
20:13:30|16143.42
20:13:31|16141.41
20:13:32|16141.51
20:13:34|16141.84
20:13:35|16142.39
20:13:36|16142.39
20:13:37|16142.39
20:13:38|16142.39
20:13:38|16143.2
20:13:39|16143.2
20:13:41|16143.2
20:13:42|16143.97
20:13:43|16143.97
20:13:44|16143.97
20:13:45|16143.97
20:13:46|16143.68
20:13:46|16143.68
20:13:48|16143.68
20:13:49|16143.68
20:13:49|16143.68
20:13:50|16143.68
20:13:52|16143.68
20:13:53|16143.68
20:13:54|16143.68
20:13:55|16143.68
20:13:55|16143.68
20:13:57|16142.17
20:13:58|16141.
20:14:00|16139.
20:14:00|16141.02
20:14:01|16140.47
20:14:03|16140.47
20:14:05|16146.18
20:14:05|16144.78
20:14:06|16141.53
20:14:07|16140.47
20:14:08|16140.47
20:14:10|16140.49
20:14:12|16140.49
20:14:12|16140.49
20:14:13|16140.49
20:14:14|16142.31
20:14:15|16142.31
20:14:16|16142.97
20:14:17|16142.97
20:14:18|16141.68
20:14:19|16140.86
20:14:20|16140.9
20:14:21|16141.41
20:14:22|16141.
20:14:23|16141.
20:14:24|16141.
20:14:25|16143.
20:14:26|16143.
20:14:28|16143.
20:14:29|16143.
20:14:29|16143.
20:14:31|16143.
20:14:32|16142.7
20:14:32|16142.7
20:14:34|16142.7
20:14:35|16144.64
20:14:36|16143.06
20:14:37|16143.06
20:14:38|16143.06
20:14:39|16143.06
20:14:40|16143.06
20:14:42|16141.41
20:14:42|16141.41
20:14:43|16141.41
20:14:44|16141.41
20:14:45|16141.41
20:14:46|16141.41
20:14:47|16141.41
20:14:48|16142.47
20:14:49|16142.47
20:14:51|16141.69
20:14:51|16141.69
20:14:53|16141.69
20:14:53|16141.69
20:14:54|16141.41
20:14:56|16141.41
20:14:58|16141.05
20:14:58|16141.05
20:14:59|16141.05
20:15:00|16141.83
20:15:01|16141.83
20:15:03|16141.83
20:15:03|16142.86
20:15:05|16142.86
20:15:06|16142.62
20:15:07|16142.56
20:15:08|16142.84
20:15:09|16142.84
20:15:11|16142.43
20:15:11|16142.43
20:15:13|16142.43
20:15:14|16142.43
20:15:15|16142.43
20:15:15|16142.43
20:15:17|16142.43
20:15:18|16142.43
20:15:19|16141.71
20:15:20|16140.77
20:15:21|16141.79
20:15:22|16141.78
20:15:23|16141.78
20:15:24|16142.19
20:15:25|16142.19
20:15:26|16142.19
20:15:27|16142.19
20:15:28|16142.68
20:15:30|16146.24
20:15:31|16146.24
20:15:32|16148.09
20:15:33|16146.3
20:15:34|16145.07
20:15:35|16145.07
20:15:36|16145.07
20:15:37|16145.06
20:15:38|16145.07
20:15:39|16145.07
20:15:41|16145.48
20:15:41|16145.2
20:15:43|16145.55
20:15:43|16145.69
20:15:45|16146.08
20:15:46|16146.08
20:15:47|16145.07
20:15:48|16145.07
20:15:49|16145.07
20:15:50|16145.07
20:15:51|16145.52
20:15:52|16146.57
20:15:53|16145.57
20:15:54|16145.57
20:15:56|16145.57
20:15:56|16145.57
20:15:57|16145.57
20:15:58|16147.6
20:15:59|16147.6
20:16:01|16147.6
20:16:03|16147.6
20:16:03|16147.14
20:16:05|16147.14
20:16:06|16147.14
20:16:07|16147.31
20:16:07|16147.32
20:16:08|16148.04
20:16:09|16148.04
20:16:10|16148.04
20:16:12|16148.04
20:16:13|16148.04
20:16:13|16146.45
20:16:14|16146.45
20:16:16|16145.57
20:16:17|16145.57
20:16:18|16145.57
20:16:18|16145.57
20:16:19|16145.57
20:16:21|16147.36
20:16:22|16146.73
20:16:22|16146.73
20:16:23|16146.73
20:16:24|16146.73
20:16:25|16146.73
20:16:26|16146.73
20:16:27|16146.73
20:16:29|16146.73
20:16:30|16146.73
20:16:32|16146.73
20:16:33|16146.73
20:16:35|16146.73
20:16:36|16145.08
20:16:37|16145.08
20:16:38|16145.08
20:16:39|16145.08
20:16:40|16145.08
20:16:42|16145.08
20:16:43|16145.08
20:16:43|16145.08
20:16:45|16145.08
20:16:46|16145.08
20:16:46|16145.08
20:16:47|16145.08
20:16:49|16145.1
20:16:50|16145.38
20:16:51|16146.39
20:16:52|16146.39
20:16:53|16148.14
20:16:54|16148.14
20:16:55|16148.14
20:16:56|16148.14
20:16:57|16148.14
20:16:58|16148.14
20:16:59|16148.14
20:17:00|16148.14
20:17:01|16148.14
20:17:02|16148.14
20:17:03|16148.14
20:17:05|16148.14
20:17:06|16148.14
20:17:07|16148.14
20:17:08|16148.14
20:17:09|16148.14
20:17:10|16148.14
20:17:11|16148.14
20:17:12|16148.14
20:17:13|16145.
20:17:14|16145.
20:17:15|16145.
20:17:16|16145.
20:17:17|16145.
20:17:18|16145.45
20:17:19|16145.45
20:17:20|16145.45
20:17:21|16145.45
20:17:22|16145.45
20:17:23|16145.41
20:17:24|16145.78
20:17:25|16145.78
20:17:26|16145.57
20:17:27|16145.98
20:17:29|16142.27
20:17:30|16142.27
20:17:31|16142.59
20:17:33|16146.19
20:17:34|16145.95
20:17:36|16145.95
20:17:36|16145.95
20:17:37|16145.95
20:17:40|16145.95
20:17:40|16145.22
20:17:41|16145.22
20:17:42|16145.96
20:17:44|16145.96
20:17:44|16145.96
20:17:45|16145.96
20:17:46|16145.96
20:17:47|16145.96
20:17:48|16145.96
20:17:49|16145.96
20:17:50|16145.96
20:17:51|16145.92
20:17:53|16145.92
20:17:54|16145.92
20:17:55|16145.92
20:17:56|16145.08
20:17:56|16144.94
20:17:58|16144.94
20:17:58|16144.94
20:18:00|16143.09
20:18:01|16143.49
20:18:01|16143.49
20:18:02|16143.41
20:18:03|16143.41
20:18:06|16141.88
20:18:06|16143.35
20:18:07|16143.35
20:18:08|16143.35
20:18:09|16143.35
20:18:10|16143.35
20:18:11|16143.35
20:18:12|16143.35
20:18:13|16143.49
20:18:15|16142.35
20:18:16|16142.35
20:18:17|16145.73
20:18:18|16145.73
20:18:19|16145.73
20:18:20|16145.42
20:18:21|16145.42
20:18:22|16145.86
20:18:23|16145.86
20:18:25|16148.07
20:18:25|16143.35
20:18:26|16143.35
20:18:27|16143.35
20:18:28|16143.35
20:18:29|16143.35
20:18:30|16147.51
20:18:32|16147.51
20:18:34|16147.51
20:18:34|16147.51
20:18:35|16147.51
20:18:37|16142.46
20:18:38|16142.46
20:18:39|16142.46
20:18:40|16142.87
20:18:41|16142.87
20:18:42|16141.59
20:18:42|16141.59
20:18:44|16141.59
20:18:45|16141.59
20:18:46|16141.59
20:18:47|16141.59
20:18:48|16145.59
20:18:49|16145.59
20:18:50|16145.59
20:18:50|16145.92
20:18:51|16145.92
20:18:53|16145.92
20:18:54|16145.92
20:18:54|16145.92
20:18:56|16145.92
20:18:56|16145.92
20:18:58|16145.92
20:18:59|16145.92
20:19:00|16145.92
20:19:01|16145.92
20:19:02|16145.92
20:19:03|16145.92
20:19:04|16145.92
20:19:05|16145.92
20:19:06|16145.92
20:19:07|16145.92
20:19:09|16145.92
20:19:09|16145.92
20:19:10|16145.92
20:19:11|16145.19
20:19:12|16145.19
20:19:13|16145.19
20:19:14|16145.19
20:19:15|16145.19
20:19:16|16145.19
20:19:17|16145.19
20:19:18|16145.19
20:19:19|16148.66
20:19:20|16148.66
20:19:21|16145.54
20:19:22|16145.54
20:19:23|16145.54
20:19:24|16145.54
20:19:25|16145.54
20:19:27|16145.54
20:19:29|16145.54
20:19:29|16145.54
20:19:30|16145.
20:19:31|16144.19
20:19:32|16144.19
20:19:34|16149.98
20:19:36|16149.98
20:19:36|16147.87
20:19:37|16147.87
20:19:38|16148.44
20:19:39|16148.44
20:19:40|16148.44
20:19:41|16148.98
20:19:42|16148.98
20:19:43|16150.1
20:19:44|16149.67
20:19:45|16150.08
20:19:46|16150.08
20:19:47|16149.39
20:19:49|16149.52
20:19:49|16149.52
20:19:51|16146.77
20:19:52|16146.77
20:19:52|16146.77
20:19:54|16146.77
20:19:55|16149.13
20:19:57|16148.62
20:19:57|16148.62
20:19:58|16147.02
20:19:59|16147.02
20:20:00|16147.02
20:20:01|16147.02
20:20:03|16149.29
20:20:04|16149.29
20:20:05|16149.29
20:20:07|16149.28
20:20:07|16149.28
20:20:09|16149.29
20:20:10|16149.29
20:20:11|16151.53
20:20:12|16149.74
20:20:13|16149.74
20:20:14|16149.74
20:20:15|16149.48
20:20:17|16149.48
20:20:17|16147.45
20:20:19|16147.45
20:20:20|16147.45
20:20:20|16147.45
20:20:21|16147.45
20:20:23|16147.87
20:20:24|16147.87
20:20:25|16148.9
20:20:26|16147.31
20:20:27|16147.81
20:20:28|16148.22
20:20:29|16147.84
20:20:30|16148.25
20:20:31|16148.25
20:20:32|16148.25
20:20:33|16148.25
20:20:35|16148.25
20:20:36|16147.67
20:20:38|16147.58
20:20:39|16147.58
20:20:39|16148.58
20:20:41|16148.58
20:20:41|16148.58
20:20:43|16148.58
20:20:43|16148.58
20:20:45|16148.58
20:20:46|16148.58
20:20:46|16148.58
20:20:47|16148.58
20:20:49|16148.58
20:20:50|16148.58
20:20:51|16147.55
20:20:52|16147.55
20:20:53|16147.55
20:20:54|16147.14
20:20:55|16148.48
20:20:56|16148.11
20:20:57|16147.97
20:20:58|16147.97
20:21:00|16147.58
20:21:01|16147.58
20:21:02|16148.54
20:21:03|16148.41
20:21:05|16148.62
20:21:05|16148.62
20:21:07|16148.62
20:21:08|16148.62
20:21:09|16148.62
20:21:11|16148.62
20:21:12|16148.62
20:21:12|16148.62
20:21:14|16147.02
20:21:15|16147.84
20:21:16|16147.69
20:21:16|16147.5
20:21:17|16147.5
20:21:18|16148.18
20:21:19|16147.87
20:21:20|16147.47
20:21:21|16148.16
20:21:23|16148.23
20:21:24|16148.23
20:21:25|16148.23
20:21:25|16148.23
20:21:26|16148.23
20:21:27|16148.23
20:21:28|16148.23
20:21:29|16148.23
20:21:30|16148.23
20:21:31|16148.23
20:21:32|16147.45
20:21:34|16148.64
20:21:34|16148.5
20:21:35|16148.5
20:21:36|16148.5
20:21:38|16148.5
20:21:39|16148.5
20:21:41|16148.5
20:21:42|16147.09
20:21:44|16146.19
20:21:45|16146.19
20:21:46|16145.09
20:21:46|16145.09
20:21:48|16145.63
20:21:49|16145.63
20:21:50|16145.63
20:21:51|16145.63
20:21:52|16145.63
20:21:53|16145.63
20:21:53|16145.63
20:21:55|16145.63
20:21:56|16145.63
20:21:57|16145.63
20:21:58|16145.63
20:21:59|16145.63
20:22:00|16145.65
20:22:01|16145.65
20:22:03|16145.21
20:22:04|16146.06
20:22:05|16147.04
20:22:06|16147.04
20:22:08|16147.04
20:22:09|16148.5
20:22:10|16148.5
20:22:11|16149.2
20:22:12|16149.2
20:22:13|16149.89
20:22:14|16149.89
20:22:15|16149.89
20:22:16|16149.92
20:22:17|16149.92
20:22:18|16149.92
20:22:19|16149.92
20:22:20|16149.92
20:22:21|16149.92
20:22:22|16149.92
20:22:23|16149.92
20:22:24|16147.69
20:22:25|16150.72
20:22:26|16150.72
20:22:27|16150.72
20:22:29|16150.72
20:22:30|16150.72
20:22:31|16150.72
20:22:32|16150.72
20:22:33|16148.07
20:22:33|16148.07
20:22:35|16148.07
20:22:37|16148.21
20:22:38|16148.21
20:22:39|16148.21
20:22:40|16147.94
20:22:40|16147.94
20:22:42|16148.49
20:22:42|16148.49
20:22:43|16149.33
20:22:45|16148.96
20:22:46|16148.96
20:22:46|16148.96
20:22:48|16148.96
20:22:49|16148.96
20:22:50|16148.96
20:22:51|16148.96
20:22:52|16148.89
20:22:53|16148.89
20:22:54|16148.77
20:22:55|16148.77
20:22:56|16148.84
20:22:57|16148.84
20:22:58|16148.84
20:23:00|16148.84
20:23:00|16148.73
20:23:01|16148.8
20:23:02|16148.8
20:23:03|16147.28
20:23:05|16146.95
20:23:06|16146.95
20:23:07|16146.95
20:23:08|16146.95
20:23:09|16146.95
20:23:10|16147.81
20:23:12|16148.22
20:23:12|16148.22
20:23:13|16150.89
20:23:14|16148.97
20:23:15|16148.97
20:23:16|16148.97
20:23:17|16148.97
20:23:18|16148.97
20:23:20|16148.97
20:23:21|16148.97
20:23:21|16148.97
20:23:23|16148.97
20:23:24|16148.97
20:23:25|16148.97
20:23:26|16148.97
20:23:26|16148.97
20:23:28|16148.97
20:23:29|16148.97
20:23:30|16148.81
20:23:30|16148.81
20:23:32|16148.81
20:23:33|16148.81
20:23:34|16148.81
20:23:35|16148.81
20:23:35|16148.81
20:23:38|16148.81
20:23:39|16147.87
20:23:39|16147.87
20:23:41|16147.87
20:23:41|16147.87
20:23:44|16147.87
20:23:44|16147.87
20:23:45|16147.87
20:23:47|16147.87
20:23:48|16145.13
20:23:49|16145.13
20:23:51|16145.13
20:23:51|16145.13
20:23:52|16148.84
20:23:53|16148.84
20:23:55|16148.84
20:23:56|16148.84
20:23:57|16145.54
20:23:58|16146.82
20:23:58|16145.65
20:24:00|16145.13
20:24:01|16146.01
20:24:02|16146.32
20:24:02|16146.73
20:24:04|16148.14
20:24:05|16148.14
20:24:06|16146.27
20:24:07|16146.27
20:24:07|16146.27
20:24:09|16146.27
20:24:10|16146.27
20:24:11|16146.27
20:24:12|16146.27
20:24:13|16146.27
20:24:15|16148.19
20:24:15|16148.19
20:24:16|16149.88
20:24:17|16149.84
20:24:18|16149.84
20:24:19|16147.4
20:24:20|16147.4
20:24:21|16146.5
20:24:22|16146.5
20:24:23|16146.96
20:24:24|16146.55
20:24:25|16146.5
20:24:26|16146.46
20:24:27|16146.51
20:24:28|16146.92
20:24:29|16146.92
20:24:30|16146.92
20:24:31|16146.46
20:24:32|16147.3
20:24:33|16147.3
20:24:34|16147.34
20:24:35|16149.83
20:24:36|16148.7
20:24:38|16148.2
20:24:40|16148.2
20:24:41|16149.86
20:24:42|16149.85
20:24:43|16146.93
20:24:44|16146.93
20:24:45|16146.93
20:24:46|16146.93
20:24:46|16146.93
20:24:48|16146.93
20:24:49|16146.93
20:24:49|16145.
20:24:51|16146.42
20:24:52|16145.1
20:24:52|16145.1
20:24:53|16145.1
20:24:54|16145.1
20:24:55|16145.1
20:24:57|16145.1
20:24:58|16145.1
20:24:59|16147.38
20:25:00|16146.25
20:25:01|16146.25
20:25:02|16146.25
20:25:02|16146.25
20:25:04|16146.25
20:25:05|16146.25
20:25:07|16146.25
20:25:07|16146.25
20:25:09|16146.25
20:25:10|16147.68
20:25:11|16147.68
20:25:12|16147.68
20:25:13|16147.68
20:25:14|16147.68
20:25:15|16147.68
20:25:16|16147.17
20:25:17|16147.17
20:25:18|16147.17
20:25:19|16147.17
20:25:20|16147.17
20:25:21|16147.83
20:25:22|16147.83
20:25:23|16147.83
20:25:24|16147.83
20:25:24|16147.68
20:25:26|16147.68
20:25:27|16147.68
20:25:28|16147.68
20:25:29|16147.98
20:25:30|16147.98
20:25:31|16148.39
20:25:32|16146.37
20:25:33|16146.37
20:25:33|16146.37
20:25:35|16149.4
20:25:36|16149.4
20:25:37|16149.4
20:25:38|16149.4
20:25:39|16149.4
20:25:40|16149.4
20:25:42|16146.34
20:25:42|16146.34
20:25:43|16146.34
20:25:45|16143.59
20:25:46|16143.59
20:25:48|16143.59
20:25:48|16144.78
20:25:49|16144.78
20:25:50|16144.78
20:25:51|16144.55
20:25:52|16144.55
20:25:53|16144.55
20:25:54|16144.55
20:25:55|16144.55
20:25:56|16144.55
20:25:57|16147.07
20:25:58|16147.07
20:25:59|16147.07
20:26:00|16147.48
20:26:01|16147.85
20:26:02|16146.67
20:26:04|16146.67
20:26:04|16146.67
20:26:05|16146.67
20:26:06|16146.67
20:26:07|16146.67
20:26:09|16146.67
20:26:10|16146.67
20:26:11|16146.67
20:26:12|16146.67
20:26:13|16149.28
20:26:14|16149.28
20:26:15|16149.58
20:26:16|16149.58
20:26:17|16149.58
20:26:18|16149.58
20:26:19|16149.58
20:26:20|16149.57
20:26:21|16149.57
20:26:22|16149.57
20:26:23|16149.57
20:26:24|16148.06
20:26:25|16148.06
20:26:26|16148.06
20:26:27|16148.06
20:26:28|16148.06
20:26:29|16148.06
20:26:30|16148.06
20:26:31|16148.06
20:26:32|16148.06
20:26:34|16148.06
20:26:34|16147.81
20:26:36|16147.81
20:26:36|16147.81
20:26:37|16147.81
20:26:38|16147.81
20:26:40|16147.81
20:26:42|16147.81
20:26:42|16147.81
20:26:44|16147.81
20:26:45|16149.52
20:26:46|16149.52
20:26:47|16149.82
20:26:48|16149.82
20:26:49|16149.82
20:26:50|16149.82
20:26:51|16149.82
20:26:52|16149.82
20:26:53|16148.85
20:26:54|16149.97
20:26:56|16150.
20:26:57|16148.49
20:26:58|16148.49
20:26:59|16148.49
20:27:00|16148.49
20:27:01|16148.49
20:27:02|16150.39
20:27:03|16148.89
20:27:04|16148.89
20:27:05|16151.59
20:27:06|16151.59
20:27:07|16150.09
20:27:08|16150.09
20:27:09|16150.09
20:27:10|16149.48
20:27:11|16149.48
20:27:12|16149.48
20:27:13|16149.48
20:27:14|16149.48
20:27:15|16149.48
20:27:16|16149.48
20:27:17|16150.76
20:27:18|16150.76
20:27:19|16150.89
20:27:20|16150.89
20:27:21|16150.01
20:27:22|16150.01
20:27:23|16149.81
20:27:25|16148.86
20:27:26|16146.33
20:27:27|16146.33
20:27:27|16145.92
20:27:29|16145.92
20:27:30|16145.47
20:27:30|16145.47
20:27:32|16145.47
20:27:32|16145.47
20:27:33|16145.47
20:27:35|16145.47
20:27:36|16145.47
20:27:36|16145.47
20:27:38|16145.47
20:27:39|16146.6
20:27:40|16146.6
20:27:40|16146.19
20:27:42|16146.19
20:27:43|16147.18
20:27:45|16147.18
20:27:46|16147.18
20:27:47|16147.18
20:27:48|16147.18
20:27:49|16149.13
20:27:50|16147.2
20:27:51|16147.58
20:27:52|16147.58
20:27:53|16147.58
20:27:54|16147.72
20:27:55|16147.72
20:27:56|16147.72
20:27:57|16147.85
20:27:58|16147.85
20:27:59|16147.85
20:28:00|16147.99
20:28:01|16147.99
20:28:03|16147.99
20:28:04|16147.99
20:28:05|16148.08
20:28:06|16148.08
20:28:07|16148.08
20:28:08|16148.08
20:28:09|16148.08
20:28:10|16148.08
20:28:11|16148.08
20:28:12|16148.08
20:28:13|16149.07
20:28:14|16146.75
20:28:15|16146.75
20:28:16|16146.75
20:28:17|16146.75
20:28:18|16146.75
20:28:19|16146.75
20:28:21|16146.75
20:28:22|16147.71
20:28:23|16148.61
20:28:23|16148.61
20:28:25|16148.61
20:28:26|16148.61
20:28:27|16148.48
20:28:28|16148.48
20:28:29|16148.48
20:28:30|16144.05
20:28:31|16143.78
20:28:32|16143.78
20:28:33|16143.78
20:28:34|16144.41
20:28:34|16139.
20:28:36|16139.
20:28:37|16139.
20:28:37|16141.9
20:28:38|16141.9
20:28:39|16141.9
20:28:41|16142.76
20:28:42|16142.76
20:28:44|16142.76
20:28:45|16142.76
20:28:46|16142.76
20:28:46|16142.76
20:28:47|16142.76
20:28:49|16140.31
20:28:50|16140.31
20:28:52|16140.31
20:28:52|16140.31
20:28:53|16143.48
20:28:54|16143.48
20:28:55|16143.48
20:28:56|16143.48
20:28:57|16143.48
20:28:58|16143.48
20:28:59|16143.48
20:29:00|16143.48
20:29:01|16143.07
20:29:02|16143.47
20:29:04|16144.73
20:29:06|16144.32
20:29:06|16144.32
20:29:07|16143.
20:29:08|16143.06
20:29:09|16143.47
20:29:10|16143.47
20:29:11|16143.47
20:29:12|16143.47
20:29:13|16143.
20:29:14|16143.
20:29:15|16143.
20:29:16|16143.
20:29:17|16143.35
20:29:19|16142.36
20:29:19|16142.36
20:29:21|16142.36
20:29:21|16140.02
20:29:23|16140.41
20:29:24|16140.41
20:29:24|16140.41
20:29:25|16140.41
20:29:27|16140.41
20:29:27|16140.41
20:29:29|16140.41
20:29:29|16140.41
20:29:30|16140.41
20:29:32|16140.41
20:29:33|16140.41
20:29:34|16140.41
20:29:34|16140.41
20:29:35|16140.41
20:29:37|16140.41
20:29:37|16140.41
20:29:38|16145.88
20:29:40|16145.88
20:29:41|16145.88
20:29:42|16145.88
20:29:44|16140.36
20:29:45|16144.07
20:29:46|16140.41
20:29:47|16141.6
20:29:49|16141.6
20:29:50|16141.53
20:29:51|16141.53
20:29:52|16141.29
20:29:53|16141.29
20:29:55|16141.
20:29:55|16141.
20:29:56|16141.
20:29:57|16140.46
20:29:58|16140.46
20:29:59|16140.6
20:30:01|16140.6
20:30:01|16140.6
20:30:04|16141.28
20:30:04|16141.28
20:30:06|16141.28
20:30:07|16141.28
20:30:08|16141.28
20:30:10|16145.87
20:30:10|16145.87
20:30:12|16144.61
20:30:12|16144.61
20:30:14|16144.61
20:30:15|16144.61
20:30:16|16144.61
20:30:17|16144.61
20:30:17|16144.61
20:30:18|16144.61
20:30:19|16144.61
20:30:21|16144.61
20:30:21|16144.61
20:30:23|16144.61
20:30:23|16142.17
20:30:24|16142.17
20:30:26|16144.85
20:30:26|16142.36
20:30:27|16142.47
20:30:29|16142.36
20:30:29|16142.36
20:30:30|16142.78
20:30:32|16142.36
20:30:32|16142.44
20:30:34|16142.44
20:30:35|16142.31
20:30:35|16142.73
20:30:36|16142.73
20:30:37|16142.73
20:30:38|16142.73
20:30:39|16142.96
20:30:41|16142.96
20:30:42|16142.96
20:30:43|16143.37
20:30:45|16144.59
20:30:46|16145.
20:30:48|16145.43
20:30:49|16144.42
20:30:50|16144.42
20:30:51|16144.03
20:30:52|16144.03
20:30:53|16144.03
20:30:54|16144.03
20:30:55|16144.03
20:30:56|16144.03
20:30:58|16142.96
20:30:59|16143.58
20:31:00|16143.37
20:31:01|16143.8
20:31:02|16143.37
20:31:03|16142.96
20:31:05|16140.55
20:31:06|16141.02
20:31:07|16140.64
20:31:08|16140.64
20:31:09|16140.72
20:31:10|16140.71
20:31:11|16140.17
20:31:13|16139.11
20:31:14|16139.38
20:31:14|16139.
20:31:16|16139.
20:31:17|16137.04
20:31:18|16137.
20:31:19|16136.
20:31:20|16137.01
20:31:21|16136.6
20:31:22|16136.31
20:31:22|16136.31
20:31:24|16136.6
20:31:25|16136.11
20:31:25|16136.11
20:31:27|16136.19
20:31:27|16136.19
20:31:28|16136.14
20:31:30|16136.53
20:31:30|16136.53
20:31:31|16136.87
20:31:32|16136.87
20:31:33|16136.87
20:31:34|16136.87
20:31:36|16136.66
20:31:36|16135.97
20:31:37|16136.38
20:31:38|16136.03
20:31:39|16135.01
20:31:41|16135.
20:31:42|16135.
20:31:43|16135.
20:31:44|16135.
20:31:44|16135.25
20:31:45|16133.42
20:31:47|16132.
20:31:49|16132.71
20:31:50|16132.71
20:31:51|16132.71
20:31:52|16132.71
20:31:53|16132.71
20:31:54|16132.25
20:31:55|16132.25
20:31:56|16133.72
20:31:57|16132.55
20:31:58|16132.55
20:31:59|16132.33
20:32:00|16128.51
20:32:01|16135.34
20:32:02|16132.88
20:32:03|16130.94
20:32:04|16131.87
20:32:05|16135.34
20:32:06|16134.21
20:32:07|16134.21
20:32:08|16134.21
20:32:09|16134.21
20:32:10|16132.22
20:32:11|16132.35
20:32:12|16132.35
20:32:13|16132.35
20:32:14|16132.35
20:32:15|16131.57
20:32:16|16131.91
20:32:17|16131.88
20:32:18|16131.51
20:32:19|16131.51
20:32:20|16131.51
20:32:21|16132.83
20:32:22|16135.3
20:32:23|16135.3
20:32:24|16135.3
20:32:25|16132.27
20:32:26|16131.88
20:32:27|16132.2
20:32:28|16132.12
20:32:29|16132.12
20:32:31|16132.12
20:32:31|16132.12
20:32:32|16132.57
20:32:33|16132.57
20:32:34|16132.57
20:32:35|16132.57
20:32:36|16132.57
20:32:37|16131.63
20:32:39|16131.63
20:32:40|16131.6
20:32:40|16131.17
20:32:41|16131.47
20:32:43|16131.06
20:32:43|16131.06
20:32:45|16131.06
20:32:46|16131.06
20:32:48|16131.06
20:32:49|16129.51
20:32:51|16131.28
20:32:52|16132.19
20:32:53|16132.19
20:32:54|16132.19
20:32:55|16132.27
20:32:56|16132.27
20:32:57|16132.27
20:32:59|16132.27
20:32:59|16132.27
20:33:01|16132.27
20:33:01|16132.27
20:33:02|16131.58
20:33:04|16131.48
20:33:05|16131.48
20:33:06|16131.71
20:33:07|16132.47
20:33:08|16132.47
20:33:09|16132.47
20:33:10|16132.71
20:33:11|16132.71
20:33:12|16132.82
20:33:13|16130.98
20:33:15|16134.36
20:33:16|16134.36
20:33:17|16134.21
20:33:18|16134.21
20:33:19|16134.21
20:33:20|16134.21
20:33:21|16134.21
20:33:22|16134.21
20:33:23|16133.74
20:33:24|16133.74
20:33:25|16133.74
20:33:26|16133.74
20:33:27|16133.74
20:33:28|16131.43
20:33:29|16131.43
20:33:30|16131.43
20:33:31|16132.91
20:33:32|16133.31
20:33:33|16133.31
20:33:34|16133.76
20:33:36|16133.76
20:33:37|16133.76
20:33:38|16133.76
20:33:39|16133.53
20:33:40|16135.79
20:33:41|16135.79
20:33:42|16135.79
20:33:43|16133.48
20:33:44|16133.07
20:33:45|16133.07
20:33:46|16133.53
20:33:47|16133.53
20:33:49|16133.83
20:33:50|16133.57
20:33:51|16133.71
20:33:52|16135.86
20:33:54|16135.86
20:33:54|16135.58
20:33:55|16136.03
20:33:57|16135.44
20:33:58|16134.66
20:33:59|16134.63
20:34:01|16136.78
20:34:02|16134.26
20:34:03|16134.26
20:34:04|16137.29
20:34:05|16138.8
20:34:06|16138.8
20:34:07|16138.8
20:34:08|16138.39
20:34:09|16138.39
20:34:11|16138.39
20:34:11|16137.36
20:34:12|16136.08
20:34:14|16136.44
20:34:15|16136.44
20:34:16|16136.67
20:34:17|16136.67
20:34:18|16136.72
20:34:20|16137.13
20:34:20|16137.13
20:34:21|16137.13
20:34:22|16137.13
20:34:23|16136.72
20:34:24|16136.72
20:34:25|16138.
20:34:27|16138.
20:34:27|16138.
20:34:29|16137.13
20:34:30|16137.99
20:34:32|16139.65
20:34:32|16139.5
20:34:33|16137.6
20:34:34|16137.6
20:34:35|16137.6
20:34:36|16137.6
20:34:37|16137.59
20:34:38|16137.59
20:34:39|16137.64
20:34:40|16139.36
20:34:41|16139.78
20:34:42|16139.78
20:34:43|16139.78
20:34:44|16139.78
20:34:45|16139.75
20:34:46|16141.
20:34:48|16140.59
20:34:50|16140.13
20:34:51|16140.59
20:34:51|16141.
20:34:53|16140.5
20:34:53|16140.9
20:34:55|16139.59
20:34:56|16139.59
20:34:56|16139.59
20:34:58|16138.31
20:34:59|16138.31
20:35:01|16138.31
20:35:01|16138.31
20:35:02|16141.01
20:35:03|16141.01
20:35:05|16141.92
20:35:06|16141.92
20:35:07|16143.1
20:35:08|16143.1
20:35:09|16143.1
20:35:10|16141.43
20:35:11|16144.45
20:35:12|16144.45
20:35:13|16144.45
20:35:15|16144.45
20:35:15|16144.45
20:35:16|16144.45
20:35:17|16144.45
20:35:18|16144.44
20:35:19|16144.44
20:35:20|16144.44
20:35:22|16144.44
20:35:22|16144.44
20:35:23|16144.44
20:35:24|16144.44
20:35:25|16144.44
20:35:26|16144.44
20:35:27|16144.44
20:35:28|16144.44
20:35:29|16144.44
20:35:30|16144.44
20:35:31|16144.44
20:35:32|16144.46
20:35:33|16144.46
20:35:34|16144.46
20:35:35|16141.04
20:35:36|16141.04
20:35:37|16141.04
20:35:38|16141.04
20:35:39|16141.04
20:35:40|16141.04
20:35:41|16141.04
20:35:43|16143.28
20:35:43|16143.28
20:35:44|16143.28
20:35:45|16143.28
20:35:46|16143.39
20:35:47|16143.39
20:35:49|16143.39
20:35:51|16141.53
20:35:51|16141.53
20:35:53|16141.53
20:35:54|16141.58
20:35:56|16141.58
20:35:57|16141.58
20:35:58|16141.58
20:36:00|16141.58
20:36:00|16141.58
20:36:01|16141.58
20:36:02|16141.58
20:36:03|16141.58
20:36:04|16143.39
20:36:05|16143.39
20:36:07|16143.39
20:36:08|16143.39
20:36:09|16142.17
20:36:10|16142.17
20:36:11|16142.17
20:36:13|16142.17
20:36:13|16142.17
20:36:14|16142.17
20:36:15|16142.17
20:36:16|16142.17
20:36:17|16142.17
20:36:18|16145.57
20:36:20|16145.57
20:36:20|16145.57
20:36:21|16145.57
20:36:22|16145.57
20:36:23|16142.05
20:36:25|16143.35
20:36:25|16143.35
20:36:26|16144.05
20:36:27|16144.05
20:36:28|16144.5
20:36:29|16144.41
20:36:30|16144.41
20:36:31|16144.41
20:36:32|16144.41
20:36:33|16144.
20:36:34|16142.1
20:36:35|16142.05
20:36:36|16142.46
20:36:37|16142.46
20:36:38|16142.46
20:36:39|16142.46
20:36:41|16142.46
20:36:41|16142.46
20:36:42|16142.46
20:36:43|16142.46
20:36:44|16142.46
20:36:45|16142.46
20:36:46|16142.46
20:36:47|16142.47
20:36:48|16142.46
20:36:50|16142.46
20:36:52|16142.46
20:36:53|16142.46
20:36:55|16142.46
20:36:56|16142.46
20:36:57|16142.46
20:36:58|16142.87
20:36:59|16142.87
20:37:00|16144.18
20:37:01|16140.87
20:37:02|16140.87
20:37:04|16140.87
20:37:05|16140.87
20:37:06|16140.87
20:37:07|16140.87
20:37:08|16144.25
20:37:09|16144.25
20:37:10|16144.33
20:37:11|16144.51
20:37:12|16145.67
20:37:13|16145.78
20:37:14|16145.78
20:37:15|16145.27
20:37:16|16145.27
20:37:17|16145.27
20:37:18|16145.27
20:37:19|16145.27
20:37:20|16145.27
20:37:22|16145.27
20:37:22|16145.27
20:37:24|16145.27
20:37:25|16145.27
20:37:26|16145.27
20:37:27|16145.27
20:37:28|16145.27
20:37:29|16145.27
20:37:30|16145.27
20:37:31|16145.1
20:37:32|16145.1
20:37:33|16145.1
20:37:34|16145.1
20:37:35|16145.1
20:37:36|16145.1
20:37:37|16145.13
20:37:38|16145.13
20:37:39|16145.51
20:37:40|16146.41
20:37:41|16146.41
20:37:42|16146.86
20:37:43|16146.86
20:37:44|16146.86
20:37:45|16146.86
20:37:46|16146.45
20:37:47|16146.45
20:37:48|16146.45
20:37:49|16146.45
20:37:50|16146.45
20:37:51|16146.45
20:37:52|16146.45
20:37:54|16146.45
20:37:54|16146.45
20:37:56|16146.45
20:37:56|16146.45
20:37:58|16146.45
20:37:59|16146.45
20:38:01|16147.
20:38:01|16147.
20:38:02|16147.
20:38:04|16147.
20:38:05|16147.
20:38:06|16147.
20:38:07|16147.
20:38:08|16146.55
20:38:09|16146.55
20:38:10|16146.96
20:38:11|16146.96
20:38:12|16146.96
20:38:13|16145.95
20:38:14|16145.54
20:38:15|16145.54
20:38:16|16145.54
20:38:17|16145.
20:38:18|16146.65
20:38:19|16146.65
20:38:20|16146.65
20:38:21|16146.65
20:38:22|16146.71
20:38:23|16146.71
20:38:24|16146.71
20:38:25|16146.71
20:38:26|16146.71
20:38:27|16146.17
20:38:29|16145.2
20:38:30|16145.2
20:38:30|16145.2
20:38:31|16145.2
20:38:33|16147.
20:38:34|16146.99
20:38:35|16147.
20:38:36|16147.
20:38:36|16147.
20:38:37|16146.71
20:38:38|16146.7
20:38:39|16146.7
20:38:41|16146.7
20:38:41|16146.7
20:38:42|16146.7
20:38:43|16146.7
20:38:45|16147.07
20:38:46|16147.07
20:38:47|16147.07
20:38:48|16147.07
20:38:49|16147.07
20:38:50|16147.07
20:38:52|16147.07
20:38:53|16147.07
20:38:53|16147.07
20:38:55|16147.07
20:38:56|16147.35
20:38:58|16147.35
20:38:59|16147.35
20:39:00|16147.35
20:39:01|16147.35
20:39:02|16147.35
20:39:03|16147.35
20:39:04|16147.35
20:39:05|16147.35
20:39:06|16147.35
20:39:07|16147.35
20:39:09|16147.35
20:39:10|16147.35
20:39:12|16147.12
20:39:12|16148.56
20:39:13|16148.97
20:39:14|16147.07
20:39:15|16147.07
20:39:16|16147.07
20:39:18|16147.07
20:39:19|16147.07
20:39:20|16147.07
20:39:21|16147.07
20:39:21|16147.07
20:39:22|16147.07
20:39:24|16147.07
20:39:25|16147.07
20:39:25|16147.07
20:39:27|16147.07
20:39:28|16147.07
20:39:28|16147.07
20:39:30|16147.07
20:39:30|16147.07
20:39:32|16147.07
20:39:32|16147.07
20:39:35|16147.07
20:39:35|16147.07
20:39:36|16147.07
20:39:37|16148.
20:39:38|16148.
20:39:39|16148.
20:39:40|16148.
20:39:41|16148.
20:39:42|16148.
20:39:43|16146.01
20:39:44|16146.06
20:39:45|16146.06
20:39:46|16145.97
20:39:47|16146.75
20:39:48|16144.19
20:39:49|16144.19
20:39:50|16144.19
20:39:51|16144.19
20:39:52|16143.74
20:39:53|16144.91
20:39:54|16144.91
20:39:56|16144.91
20:39:57|16144.91
20:39:58|16144.91
20:39:59|16144.91
20:40:00|16145.42
20:40:00|16145.75
20:40:02|16145.75
20:40:03|16145.75
20:40:05|16146.58
20:40:05|16146.58
20:40:06|16146.58
20:40:07|16146.09
20:40:09|16145.8
20:40:09|16145.8
20:40:11|16145.8
20:40:12|16145.97
20:40:14|16147.78
20:40:14|16147.78
20:40:15|16149.97
20:40:16|16149.97
20:40:17|16149.97
20:40:18|16149.97
20:40:19|16149.81
20:40:20|16149.81
20:40:21|16149.81
20:40:23|16148.69
20:40:23|16148.69
20:40:25|16148.69
20:40:26|16148.69
20:40:27|16148.69
20:40:28|16148.69
20:40:28|16147.39
20:40:30|16147.39
20:40:31|16147.39
20:40:31|16147.39
20:40:33|16150.35
20:40:34|16147.39
20:40:34|16147.39
20:40:36|16147.39
20:40:37|16148.34
20:40:38|16148.66
20:40:39|16148.66
20:40:40|16148.66
20:40:41|16148.66
20:40:41|16148.66
20:40:43|16148.66
20:40:44|16148.66
20:40:44|16148.66
20:40:46|16148.66
20:40:47|16148.66
20:40:47|16148.66
20:40:48|16148.66
20:40:49|16148.66
20:40:50|16148.66
20:40:52|16148.66
20:40:52|16148.66
20:40:55|16151.37
20:40:56|16149.76
20:40:57|16149.76
20:40:59|16149.76
20:40:59|16149.76
20:41:00|16149.76
20:41:01|16149.76
20:41:02|16149.76
20:41:03|16149.76
20:41:04|16149.76
20:41:06|16149.92
20:41:06|16149.92
20:41:08|16150.43
20:41:09|16150.43
20:41:10|16150.43
20:41:11|16150.43
20:41:12|16151.3
20:41:13|16150.81
20:41:14|16150.81
20:41:16|16151.2
20:41:16|16151.2
20:41:17|16151.2
20:41:18|16151.2
20:41:19|16151.2
20:41:20|16150.32
20:41:21|16149.3
20:41:22|16149.3
20:41:23|16149.34
20:41:24|16149.5
20:41:25|16149.43
20:41:27|16149.61
20:41:28|16149.61
20:41:29|16149.61
20:41:30|16149.61
20:41:31|16149.61
20:41:32|16149.61
20:41:33|16149.61
20:41:34|16149.61
20:41:35|16149.61
20:41:35|16149.61
20:41:37|16149.61
20:41:38|16149.61
20:41:39|16149.61
20:41:40|16149.61
20:41:41|16149.61
20:41:41|16149.61
20:41:43|16150.5
20:41:44|16150.5
20:41:45|16151.97
20:41:46|16151.38
20:41:47|16152.34
20:41:49|16151.9
20:41:49|16151.9
20:41:50|16151.9
20:41:51|16151.9
20:41:52|16152.75
20:41:53|16152.75
20:41:55|16152.75
20:41:56|16152.68
20:41:57|16152.53
20:41:58|16152.58
20:41:59|16152.5
20:42:01|16152.98
20:42:01|16152.74
20:42:03|16152.64
20:42:04|16152.67
20:42:05|16152.67
20:42:07|16150.37
20:42:07|16150.37
20:42:08|16151.4
20:42:09|16151.4
20:42:10|16151.4
20:42:11|16151.4
20:42:12|16152.65
20:42:13|16152.95
20:42:14|16152.83
20:42:15|16152.58
20:42:16|16152.58
20:42:17|16152.58
20:42:18|16151.61
20:42:19|16151.61
20:42:20|16151.61
20:42:21|16151.61
20:42:23|16149.61
20:42:25|16147.87
20:42:25|16147.87
20:42:26|16152.73
20:42:27|16152.73
20:42:28|16152.73
20:42:29|16151.72
20:42:30|16151.72
20:42:31|16151.72
20:42:32|16151.72
20:42:33|16151.72
20:42:34|16151.72
20:42:35|16151.72
20:42:36|16151.72
20:42:37|16151.72
20:42:38|16150.91
20:42:39|16150.38
20:42:40|16151.99
20:42:41|16150.06
20:42:42|16148.73
20:42:43|16151.99
20:42:44|16151.99
20:42:45|16151.99
20:42:46|16151.99
20:42:47|16151.99
20:42:48|16151.99
20:42:50|16151.08
20:42:50|16148.76
20:42:53|16148.6
20:42:53|16146.83
20:42:54|16146.83
20:42:56|16146.93
20:42:58|16146.93
20:42:58|16146.93
20:42:59|16146.93
20:43:01|16147.69
20:43:02|16147.69
20:43:03|16148.27
20:43:03|16149.98
20:43:06|16149.55
20:43:07|16149.55
20:43:07|16149.55
20:43:09|16149.55
20:43:10|16145.18
20:43:11|16143.78
20:43:12|16142.83
20:43:13|16143.38
20:43:14|16143.38
20:43:15|16143.38
20:43:16|16143.38
20:43:18|16143.31
20:43:18|16143.31
20:43:19|16143.31
20:43:21|16142.77
20:43:22|16142.77
20:43:23|16142.77
20:43:24|16143.57
20:43:25|16143.57
20:43:27|16143.57
20:43:27|16143.57
20:43:28|16143.57
20:43:29|16143.57
20:43:30|16143.57
20:43:31|16143.57
20:43:32|16143.57
20:43:33|16143.57
20:43:34|16143.57
20:43:35|16141.98
20:43:36|16141.98
20:43:37|16140.34
20:43:38|16141.91
20:43:40|16143.37
20:43:41|16143.37
20:43:42|16143.37
20:43:43|16143.37
20:43:43|16146.41
20:43:45|16146.41
20:43:46|16146.41
20:43:47|16145.17
20:43:48|16145.17
20:43:49|16145.17
20:43:50|16145.17
20:43:51|16145.17
20:43:52|16145.17
20:43:53|16145.17
20:43:53|16145.17
20:43:55|16145.17
20:43:56|16145.17
20:43:58|16145.17
20:43:58|16145.17
20:43:59|16145.17
20:44:00|16145.17
20:44:01|16145.17
20:44:03|16142.1
20:44:03|16142.1
20:44:05|16144.31
20:44:06|16143.46
20:44:06|16143.46
20:44:08|16143.46
20:44:10|16144.83
20:44:10|16144.83
20:44:11|16144.83
20:44:12|16144.83
20:44:13|16142.82
20:44:14|16142.82
20:44:16|16142.82
20:44:17|16145.
20:44:18|16145.
20:44:19|16145.
20:44:20|16145.
20:44:21|16145.
20:44:22|16145.
20:44:23|16146.28
20:44:24|16146.28
20:44:25|16146.28
20:44:26|16146.04
20:44:27|16146.04
20:44:28|16148.93
20:44:29|16147.44
20:44:29|16147.03
20:44:31|16147.03
20:44:32|16147.03
20:44:33|16147.03
20:44:33|16147.03
20:44:35|16147.03
20:44:35|16147.03
20:44:37|16147.03
20:44:38|16147.03
20:44:39|16147.09
20:44:39|16148.93
20:44:41|16148.93
20:44:41|16150.44
20:44:43|16150.28
20:44:44|16148.86
20:44:45|16148.86
20:44:47|16148.86
20:44:47|16146.77
20:44:48|16146.77
20:44:49|16147.69
20:44:50|16147.69
20:44:51|16147.69
20:44:52|16147.69
20:44:53|16147.69
20:44:54|16147.69
20:44:55|16147.69
20:44:56|16147.69
20:44:58|16147.69
20:45:00|16147.69
20:45:00|16145.31
20:45:02|16146.58
20:45:04|16146.58
20:45:04|16145.59
20:45:05|16146.
20:45:07|16144.19
20:45:08|16142.18
20:45:09|16141.99
20:45:09|16141.99
20:45:11|16140.
20:45:12|16140.49
20:45:14|16140.14
20:45:14|16140.94
20:45:15|16140.19
20:45:16|16140.2
20:45:17|16140.2
20:45:18|16140.2
20:45:19|16140.2
20:45:20|16140.2
20:45:21|16140.2
20:45:22|16140.2
20:45:23|16140.2
20:45:25|16143.9
20:45:26|16143.9
20:45:27|16143.9
20:45:28|16143.9
20:45:29|16143.9
20:45:30|16143.55
20:45:31|16143.55
20:45:31|16140.21
20:45:33|16143.1
20:45:34|16143.1
20:45:35|16143.1
20:45:35|16143.1
20:45:37|16143.1
20:45:38|16143.1
20:45:39|16143.1
20:45:41|16143.1
20:45:41|16143.1
20:45:42|16143.1
20:45:43|16143.1
20:45:44|16143.1
20:45:45|16143.1
20:45:46|16143.1
20:45:47|16143.1
20:45:48|16143.1
20:45:49|16144.47
20:45:50|16144.47
20:45:51|16144.47
20:45:52|16145.79
20:45:53|16144.32
20:45:54|16145.79
20:45:55|16145.79
20:45:56|16145.79
20:45:57|16145.79
20:45:59|16146.
20:46:01|16146.
20:46:01|16146.
20:46:03|16146.
20:46:04|16146.
20:46:05|16146.
20:46:07|16146.
20:46:07|16146.
20:46:09|16146.
20:46:10|16146.
20:46:12|16146.
20:46:12|16143.75
20:46:13|16143.75
20:46:14|16143.75
20:46:15|16146.46
20:46:16|16146.46
20:46:17|16146.46
20:46:18|16145.97
20:46:19|16145.58
20:46:20|16145.58
20:46:21|16145.17
20:46:22|16145.17
20:46:23|16145.17
20:46:24|16145.5
20:46:25|16145.5
20:46:26|16144.68
20:46:27|16144.68
20:46:28|16144.68
20:46:29|16144.68
20:46:30|16144.68
20:46:31|16144.68
20:46:32|16144.68
20:46:33|16144.68
20:46:35|16144.68
20:46:37|16144.68
20:46:37|16144.68
20:46:38|16144.68
20:46:39|16144.68
20:46:40|16144.68
20:46:41|16144.68
20:46:43|16144.68
20:46:44|16144.68
20:46:45|16144.68
20:46:46|16145.6
20:46:46|16145.6
20:46:48|16147.78
20:46:50|16146.96
20:46:50|16146.96
20:46:51|16146.96
20:46:52|16146.96
20:46:53|16146.96
20:46:54|16146.96
20:46:55|16146.96
20:46:56|16146.96
20:46:57|16146.96
20:46:58|16145.86
20:47:00|16145.86
20:47:01|16145.86
20:47:02|16145.86
20:47:04|16146.39
20:47:05|16146.39
20:47:07|16146.39
20:47:08|16146.39
20:47:08|16146.39
20:47:09|16146.39
20:47:10|16146.39
20:47:12|16146.39
20:47:12|16146.39
20:47:13|16146.39
20:47:15|16146.39
20:47:16|16146.39
20:47:17|16147.37
20:47:18|16147.37
20:47:20|16147.62
20:47:21|16147.62
20:47:22|16147.62
20:47:23|16147.62
20:47:24|16147.62
20:47:25|16147.62
20:47:26|16147.62
20:47:27|16147.62
20:47:28|16147.62
20:47:29|16147.62
20:47:30|16144.42
20:47:31|16147.62
20:47:33|16147.28
20:47:33|16147.28
20:47:35|16147.28
20:47:36|16147.28
20:47:36|16147.28
20:47:38|16144.97
20:47:38|16144.97
20:47:40|16144.97
20:47:40|16144.97
20:47:41|16145.38
20:47:43|16145.38
20:47:43|16148.02
20:47:45|16148.02
20:47:45|16147.61
20:47:47|16147.61
20:47:47|16148.02
20:47:48|16148.02
20:47:50|16148.51
20:47:50|16148.59
20:47:52|16149.
20:47:53|16149.47
20:47:54|16149.47
20:47:55|16149.47
20:47:56|16149.47
20:47:56|16149.47
20:47:57|16149.47
20:47:58|16146.69
20:47:59|16146.69
20:48:01|16146.69
20:48:03|16146.69
20:48:03|16146.84
20:48:05|16146.84
20:48:07|16146.84
20:48:08|16146.84
20:48:10|16146.84
20:48:11|16146.84
20:48:13|16146.84
20:48:14|16146.84
20:48:16|16146.84
20:48:17|16146.84
20:48:18|16146.84
20:48:19|16146.84
20:48:19|16146.84
20:48:20|16141.47
20:48:22|16141.47
20:48:23|16141.47
20:48:23|16141.47
20:48:25|16141.47
20:48:26|16141.47
20:48:26|16141.47
20:48:28|16141.47
20:48:29|16141.47
20:48:29|16145.84
20:48:31|16145.84
20:48:31|16145.84
20:48:32|16145.84
20:48:33|16145.84
20:48:35|16144.15
20:48:35|16144.15
20:48:37|16144.15
20:48:38|16144.15
20:48:38|16145.68
20:48:40|16145.68
20:48:40|16145.68
20:48:42|16145.68
20:48:42|16148.56
20:48:44|16148.56
20:48:45|16148.56
20:48:46|16148.56
20:48:47|16148.56
20:48:47|16148.56
20:48:48|16148.56
20:48:49|16148.82
20:48:50|16148.82
20:48:51|16148.82
20:48:53|16148.82
20:48:54|16148.82
20:48:55|16148.82
20:48:56|16148.82
20:48:57|16148.82
20:48:58|16146.63
20:48:59|16146.63
20:49:00|16146.63
20:49:02|16145.94
20:49:03|16145.94
20:49:05|16145.94
20:49:06|16149.26
20:49:07|16149.26
20:49:08|16149.26
20:49:09|16148.2
20:49:10|16148.2
20:49:11|16148.2
20:49:13|16148.2
20:49:14|16148.2
20:49:14|16148.2
20:49:16|16146.42
20:49:17|16146.42
20:49:17|16146.76
20:49:19|16146.76
20:49:19|16148.89
20:49:20|16148.71
20:49:22|16146.6
20:49:22|16149.44
20:49:24|16149.44
20:49:25|16149.44
20:49:26|16149.44
20:49:27|16149.44
20:49:28|16149.44
20:49:29|16149.44
20:49:30|16149.44
20:49:31|16149.44
20:49:32|16149.44
20:49:33|16146.6
20:49:34|16146.6
20:49:35|16146.6
20:49:36|16147.53
20:49:37|16147.53
20:49:38|16147.53
20:49:39|16147.94
20:49:40|16149.74
20:49:41|16149.74
20:49:42|16149.74
20:49:43|16147.56
20:49:44|16147.87
20:49:45|16146.03
20:49:46|16146.03
20:49:47|16146.03
20:49:48|16146.03
20:49:49|16146.03
20:49:51|16146.03
20:49:51|16146.03
20:49:53|16148.71
20:49:53|16148.71
20:49:54|16148.3
20:49:56|16148.3
20:49:56|16148.71
20:49:58|16148.71
20:49:59|16148.71
20:49:59|16148.71
20:50:01|16148.71
20:50:01|16148.71
20:50:02|16148.71
20:50:04|16148.18
20:50:05|16148.18
20:50:07|16145.
20:50:08|16142.81
20:50:09|16142.81
20:50:11|16142.95
20:50:12|16142.95
20:50:13|16142.95
20:50:14|16142.95
20:50:15|16144.95
20:50:16|16149.6
20:50:17|16149.6
20:50:19|16149.6
20:50:20|16149.19
20:50:20|16149.19
20:50:22|16149.19
20:50:23|16149.19
20:50:23|16149.19
20:50:24|16146.37
20:50:25|16146.37
20:50:26|16146.37
20:50:27|16146.37
20:50:29|16146.37
20:50:29|16146.37
20:50:31|16146.37
20:50:31|16146.37
20:50:32|16146.37
20:50:34|16146.37
20:50:34|16146.37
20:50:35|16144.6
20:50:36|16144.6
20:50:38|16145.22
20:50:38|16145.22
20:50:40|16145.22
20:50:40|16145.22
20:50:42|16145.22
20:50:43|16145.22
20:50:43|16145.22
20:50:44|16144.81
20:50:45|16144.81
20:50:46|16145.22
20:50:47|16145.22
20:50:48|16145.22
20:50:50|16145.22
20:50:50|16144.81
20:50:51|16144.81
20:50:52|16144.81
20:50:53|16144.81
20:50:55|16144.81
20:50:56|16144.81
20:50:57|16144.81
20:50:58|16144.81
20:50:58|16144.81
20:50:59|16144.81
20:51:01|16144.81
20:51:02|16144.81
20:51:03|16144.81
20:51:04|16144.81
20:51:05|16144.81
20:51:06|16144.81
20:51:08|16144.81
20:51:09|16144.81
20:51:11|16144.81
20:51:12|16144.81
20:51:12|16144.81
20:51:14|16144.81
20:51:14|16144.81
20:51:16|16144.24
20:51:17|16144.24
20:51:18|16144.24
20:51:18|16144.24
20:51:20|16144.24
20:51:21|16145.27
20:51:22|16145.27
20:51:23|16145.27
20:51:24|16145.27
20:51:25|16145.27
20:51:26|16145.27
20:51:27|16145.27
20:51:28|16145.27
20:51:29|16143.21
20:51:30|16143.21
20:51:31|16143.21
20:51:32|16143.21
20:51:33|16143.21
20:51:35|16144.23
20:51:36|16143.85
20:51:37|16143.85
20:51:37|16143.85
20:51:39|16143.85
20:51:39|16144.23
20:51:41|16144.81
20:51:41|16144.81
20:51:42|16143.86
20:51:43|16143.86
20:51:45|16143.86
20:51:46|16143.86
20:51:46|16143.86
20:51:47|16143.86
20:51:48|16143.86
20:51:50|16143.86
20:51:50|16143.86
20:51:52|16143.86
20:51:53|16143.86
20:51:53|16143.86
20:51:54|16143.86
20:51:56|16143.86
20:51:57|16143.86
20:51:57|16143.86
20:51:58|16143.86
20:51:59|16143.86
20:52:01|16146.93
20:52:01|16146.93
20:52:03|16146.93
20:52:03|16146.93
20:52:05|16146.93
20:52:07|16146.65
20:52:07|16146.65
20:52:09|16146.65
20:52:09|16146.65
20:52:11|16146.65
20:52:12|16146.65
20:52:13|16146.65
20:52:14|16146.65
20:52:15|16146.65
20:52:16|16146.65
20:52:17|16146.65
20:52:18|16146.65
20:52:19|16146.65
20:52:21|16146.65
20:52:21|16146.65
20:52:23|16146.65
20:52:24|16146.18
20:52:24|16145.67
20:52:26|16145.67
20:52:26|16145.67
20:52:28|16145.67
20:52:28|16145.67
20:52:30|16145.67
20:52:30|16145.67
20:52:32|16145.67
20:52:32|16144.17
20:52:34|16144.17
20:52:35|16144.17
20:52:36|16144.17
20:52:37|16145.67
20:52:38|16144.17
20:52:38|16144.17
20:52:40|16144.17
20:52:41|16144.17
20:52:42|16144.17
20:52:43|16144.17
20:52:44|16144.54
20:52:45|16145.7
20:52:46|16145.7
20:52:47|16145.7
20:52:48|16145.7
20:52:49|16145.56
20:52:50|16145.56
20:52:51|16145.56
20:52:52|16145.56
20:52:53|16145.56
20:52:54|16145.56
20:52:55|16145.56
20:52:56|16145.56
20:52:57|16146.93
20:52:58|16146.93
20:52:59|16146.93
20:53:00|16146.93
20:53:01|16146.93
20:53:02|16146.93
20:53:03|16146.93
20:53:04|16146.93
20:53:05|16146.93
20:53:07|16146.93
20:53:08|16146.93
20:53:10|16145.99
20:53:11|16145.99
20:53:12|16147.45
20:53:14|16147.77
20:53:14|16147.77
20:53:16|16147.77
20:53:17|16147.77
20:53:17|16147.77
20:53:19|16147.77
20:53:20|16147.77
20:53:21|16147.77
20:53:22|16147.37
20:53:23|16146.93
20:53:24|16147.38
20:53:26|16147.38
20:53:27|16147.37
20:53:28|16146.81
20:53:29|16146.81
20:53:30|16146.81
20:53:31|16146.81
20:53:32|16146.81
20:53:33|16146.81
20:53:34|16146.68
20:53:35|16146.68
20:53:35|16146.68
20:53:37|16146.68
20:53:37|16146.68
20:53:40|16146.68
20:53:40|16146.68
20:53:41|16146.68
20:53:42|16145.36
20:53:43|16145.77
20:53:44|16145.77
20:53:45|16145.77
20:53:46|16145.77
20:53:47|16145.77
20:53:48|16146.68
20:53:49|16144.06
20:53:50|16147.45
20:53:51|16147.45
20:53:52|16147.45
20:53:53|16147.45
20:53:54|16147.45
20:53:55|16147.45
20:53:56|16147.45
20:53:57|16145.27
20:53:58|16145.27
20:53:59|16145.27
20:54:00|16145.27
20:54:01|16145.27
20:54:02|16147.44
20:54:04|16149.88
20:54:05|16149.88
20:54:05|16149.99
20:54:08|16150.
20:54:09|16149.59
20:54:10|16149.59
20:54:11|16149.59
20:54:13|16147.82
20:54:13|16147.82
20:54:14|16147.82
20:54:15|16147.91
20:54:16|16147.91
20:54:17|16147.5
20:54:18|16147.5
20:54:20|16146.85
20:54:21|16146.85
20:54:22|16146.85
20:54:23|16146.85
20:54:24|16146.85
20:54:25|16146.85
20:54:25|16146.85
20:54:27|16146.85
20:54:27|16146.85
20:54:29|16144.01
20:54:30|16144.01
20:54:31|16144.01
20:54:32|16144.01
20:54:32|16144.01
20:54:33|16144.01
20:54:35|16144.01
20:54:36|16144.01
20:54:36|16144.01
20:54:37|16144.01
20:54:40|16144.01
20:54:40|16144.01
20:54:41|16144.01
20:54:42|16145.47
20:54:43|16145.47
20:54:44|16150.
20:54:46|16149.17
20:54:46|16149.44
20:54:47|16149.04
20:54:48|16150.
20:54:50|16150.
20:54:51|16151.
20:54:51|16150.97
20:54:53|16152.43
20:54:54|16152.43
20:54:56|16152.51
20:54:56|16152.51
20:54:57|16149.91
20:54:58|16150.91
20:54:59|16150.91
20:55:00|16150.91
20:55:01|16150.91
20:55:02|16149.23
20:55:04|16149.23
20:55:05|16149.23
20:55:06|16149.23
20:55:07|16149.23
20:55:09|16149.23
20:55:10|16149.23
20:55:12|16149.23
20:55:13|16149.24
20:55:13|16149.24
20:55:15|16148.24
20:55:16|16148.24
20:55:17|16149.51
20:55:18|16153.95
20:55:20|16153.64
20:55:20|16153.64
20:55:21|16153.26
20:55:22|16153.26
20:55:23|16153.26
20:55:24|16149.89
20:55:26|16149.89
20:55:27|16149.89
20:55:28|16150.03
20:55:29|16150.39
20:55:30|16150.39
20:55:31|16150.39
20:55:32|16150.39
20:55:33|16150.39
20:55:35|16150.39
20:55:35|16150.39
20:55:36|16150.17
20:55:37|16155.36
20:55:38|16155.36
20:55:39|16155.36
20:55:40|16155.78
20:55:41|16158.31
20:55:42|16158.31
20:55:43|16158.31
20:55:44|16157.89
20:55:45|16157.89
20:55:46|16157.89
20:55:47|16157.89
20:55:48|16157.89
20:55:49|16157.89
20:55:50|16157.89
20:55:51|16157.89
20:55:52|16153.35
20:55:53|16153.35
20:55:54|16153.35
20:55:56|16152.87
20:55:57|16152.87
20:55:58|16152.87
20:55:59|16152.87
20:55:59|16152.87
20:56:01|16153.74
20:56:02|16153.74
20:56:03|16153.74
20:56:05|16153.74
20:56:05|16153.74
20:56:06|16153.74
20:56:07|16153.1
20:56:09|16153.1
20:56:11|16153.1
20:56:12|16153.1
20:56:14|16153.1
20:56:14|16153.1
20:56:15|16153.1
20:56:16|16153.1
20:56:17|16153.1
20:56:18|16153.1
20:56:19|16153.58
20:56:20|16153.58
20:56:22|16157.62
20:56:23|16154.53
20:56:24|16154.13
20:56:25|16154.13
20:56:26|16154.13
20:56:27|16157.67
20:56:28|16157.67
20:56:29|16157.67
20:56:30|16157.67
20:56:31|16157.67
20:56:32|16157.67
20:56:33|16157.67
20:56:35|16169.05
20:56:36|16170.
20:56:36|16165.64
20:56:38|16163.56
20:56:38|16162.56
20:56:40|16162.56
20:56:40|16162.56
20:56:41|16162.56
20:56:43|16162.56
20:56:44|16162.56
20:56:44|16162.68
20:56:46|16162.68
20:56:47|16162.68
20:56:47|16159.52
20:56:48|16159.52
20:56:50|16159.52
20:56:51|16159.52
20:56:52|16159.52
20:56:54|16159.52
20:56:54|16159.52
20:56:55|16159.52
20:56:57|16157.14
20:56:57|16157.14
20:56:59|16160.
20:56:59|16160.
20:57:01|16160.
20:57:01|16160.
20:57:03|16157.99
20:57:03|16157.99
20:57:05|16157.99
20:57:06|16157.99
20:57:07|16157.99
20:57:08|16157.99
20:57:08|16157.99
20:57:10|16157.99
20:57:12|16157.99
20:57:13|16157.
20:57:14|16157.
20:57:15|16157.
20:57:16|16157.
20:57:17|16157.41
20:57:18|16157.41
20:57:19|16153.43
20:57:20|16153.43
20:57:20|16153.43
20:57:22|16158.16
20:57:23|16158.16
20:57:24|16158.16
20:57:25|16158.16
20:57:26|16158.16
20:57:27|16158.16
20:57:28|16158.16
20:57:29|16158.16
20:57:31|16158.16
20:57:32|16158.16
20:57:33|16159.77
20:57:34|16159.77
20:57:35|16156.21
20:57:36|16156.21
20:57:37|16156.21
20:57:37|16156.21
20:57:39|16159.06
20:57:39|16159.06
20:57:40|16153.94
20:57:41|16159.01
20:57:43|16159.01
20:57:43|16158.92
20:57:45|16160.
20:57:45|16160.
20:57:47|16159.17
20:57:48|16159.52
20:57:48|16160.11
20:57:50|16158.82
20:57:50|16164.32
20:57:51|16164.32
20:57:53|16164.4
20:57:54|16164.4
20:57:54|16164.4
20:57:56|16164.4
20:57:57|16164.4
20:57:58|16161.35
20:57:59|16161.35
20:58:00|16161.35
20:58:01|16161.98
20:58:01|16165.34
20:58:03|16164.87
20:58:04|16164.87
20:58:05|16162.25
20:58:06|16162.25
20:58:06|16161.41
20:58:08|16161.41
20:58:09|16164.69
20:58:10|16164.69
20:58:11|16161.38
20:58:12|16161.38
20:58:13|16161.13
20:58:14|16164.04
20:58:15|16161.14
20:58:16|16164.22
20:58:17|16164.22
20:58:18|16163.81
20:58:19|16164.22
20:58:21|16163.79
20:58:21|16162.38
20:58:23|16165.12
20:58:24|16161.47
20:58:25|16161.47
20:58:26|16161.47
20:58:27|16161.06
20:58:28|16161.06
20:58:29|16163.51
20:58:30|16163.39
20:58:31|16163.39
20:58:32|16160.75
20:58:33|16158.34
20:58:34|16158.82
20:58:35|16160.8
20:58:36|16163.44
20:58:37|16163.44
20:58:38|16163.44
20:58:40|16169.27
20:58:40|16169.27
20:58:41|16167.19
20:58:43|16169.74
20:58:44|16169.74
20:58:45|16166.88
20:58:46|16166.88
20:58:47|16166.88
20:58:48|16167.29
20:58:49|16166.89
20:58:50|16167.3
20:58:51|16167.18
20:58:52|16166.89
20:58:53|16169.27
20:58:54|16169.27
20:58:55|16166.46
20:58:56|16165.55
20:58:57|16163.02
20:58:58|16165.86
20:58:59|16170.26
20:59:00|16166.81
20:59:01|16169.28
20:59:02|16169.35
20:59:03|16167.79
20:59:04|16167.79
20:59:06|16166.56
20:59:07|16166.56
20:59:07|16166.56
20:59:08|16166.74
20:59:09|16166.74
20:59:10|16168.01
20:59:12|16170.46
20:59:13|16173.29
20:59:14|16178.05
20:59:16|16182.03
20:59:18|16209.
20:59:19|16198.82
20:59:20|16198.82
20:59:22|16202.27
20:59:22|16197.19
20:59:23|16198.89
20:59:24|16198.55
20:59:25|16200.95
20:59:26|16200.48
20:59:27|16195.08
20:59:28|16194.29
20:59:29|16194.3
20:59:31|16194.3
20:59:32|16194.3
20:59:33|16191.99
20:59:34|16190.41
20:59:34|16190.57
20:59:37|16190.57
20:59:37|16190.99
20:59:38|16192.01
20:59:39|16192.32
20:59:40|16194.24
20:59:42|16194.09
20:59:43|16191.4
20:59:43|16187.76
20:59:45|16187.76
20:59:46|16187.81
20:59:46|16186.77
20:59:48|16182.77
20:59:49|16182.77
20:59:50|16185.01
20:59:50|16185.01
20:59:51|16185.48
20:59:53|16184.97
20:59:53|16179.86
20:59:54|16179.36
20:59:56|16181.26
20:59:57|16178.77
20:59:58|16181.87
20:59:59|16182.56
21:00:00|16182.56
21:00:01|16182.56
21:00:02|16180.97
21:00:03|16180.97
21:00:04|16182.22
21:00:05|16182.21
21:00:06|16179.28
21:00:07|16179.28
21:00:08|16179.28
21:00:08|16179.28
21:00:10|16178.92
21:00:11|16178.09
21:00:12|16178.59
21:00:14|16178.59
21:00:15|16181.45
21:00:17|16181.45
21:00:17|16181.45
21:00:18|16181.45
21:00:19|16180.22
21:00:21|16180.22
21:00:22|16180.22
21:00:23|16179.64
21:00:24|16179.64
21:00:25|16179.64
21:00:26|16179.32
21:00:28|16177.19
21:00:29|16177.19
21:00:30|16177.69
21:00:31|16178.37
21:00:32|16178.24
21:00:33|16176.79
21:00:34|16176.79
21:00:35|16176.79
21:00:36|16176.79
21:00:37|16176.79
21:00:38|16174.95
21:00:39|16174.95
21:00:40|16174.95
21:00:41|16174.95
21:00:42|16174.95
21:00:43|16174.63
21:00:44|16173.38
21:00:46|16168.35
21:00:47|16168.35
21:00:48|16169.86
21:00:48|16165.46
21:00:50|16169.82
21:00:51|16169.
21:00:52|16168.97
21:00:54|16170.63
21:00:54|16171.63
21:00:55|16171.63
21:00:56|16171.63
21:00:57|16171.63
21:00:58|16171.63
21:00:59|16171.34
21:01:00|16171.34
21:01:01|16174.98
21:01:02|16167.07
21:01:03|16167.07
21:01:04|16167.4
21:01:05|16167.4
21:01:06|16167.4
21:01:07|16167.4
21:01:08|16167.4
21:01:09|16167.4
21:01:10|16167.4
21:01:11|16174.94
21:01:12|16173.2
21:01:14|16174.45
21:01:16|16174.45
21:01:17|16174.45
21:01:18|16174.61
21:01:19|16175.05
21:01:19|16175.05
21:01:21|16172.03
21:01:22|16172.03
21:01:23|16174.3
21:01:24|16178.07
21:01:25|16173.82
21:01:26|16173.82
21:01:27|16173.82
21:01:28|16172.98
21:01:29|16172.98
21:01:30|16172.98
21:01:31|16172.98
21:01:32|16173.77
21:01:33|16173.77
21:01:34|16173.77
21:01:35|16177.39
21:01:36|16177.39
21:01:37|16176.88
21:01:38|16176.88
21:01:39|16177.
21:01:40|16177.
21:01:41|16179.09
21:01:42|16179.09
21:01:43|16179.09
21:01:44|16179.09
21:01:45|16178.75
21:01:46|16178.69
21:01:47|16178.69
21:01:48|16178.69
21:01:49|16179.08
21:01:50|16179.08
21:01:51|16179.08
21:01:53|16179.08
21:01:54|16179.08
21:01:55|16179.08
21:01:55|16179.08
21:01:56|16179.08
21:01:58|16179.08
21:01:59|16179.08
21:02:00|16179.08
21:02:01|16179.08
21:02:02|16179.08
21:02:03|16179.08
21:02:03|16179.08
21:02:05|16179.08
21:02:06|16179.22
21:02:07|16184.51
21:02:08|16184.51
21:02:09|16183.72
21:02:10|16183.72
21:02:11|16185.01
21:02:12|16185.01
21:02:13|16185.01
21:02:14|16185.01
21:02:15|16183.74
21:02:16|16187.08
21:02:17|16186.67
21:02:18|16186.67
21:02:19|16186.67
21:02:20|16186.67
21:02:21|16186.67
21:02:22|16186.96
21:02:24|16186.96
21:02:25|16186.96
21:02:26|16186.96
21:02:26|16186.96
21:02:27|16186.96
21:02:29|16186.96
21:02:30|16186.96
21:02:31|16186.96
21:02:32|16187.92
21:02:33|16187.92
21:02:34|16182.91
21:02:35|16182.91
21:02:36|16182.91
21:02:37|16182.91
21:02:38|16183.18
21:02:39|16181.42
21:02:40|16181.42
21:02:41|16181.52
21:02:42|16181.52
21:02:43|16181.52
21:02:44|16181.52
21:02:45|16181.52
21:02:46|16177.37
21:02:47|16177.37
21:02:48|16177.37
21:02:49|16177.56
21:02:51|16177.56
21:02:52|16177.56
21:02:53|16177.56
21:02:54|16177.56
21:02:55|16177.56
21:02:56|16181.65
21:02:57|16181.65
21:02:58|16181.65
21:02:59|16181.65
21:03:00|16181.65
21:03:01|16177.53
21:03:02|16177.53
21:03:03|16177.53
21:03:03|16177.53
21:03:05|16181.93
21:03:06|16181.52
21:03:07|16181.93
21:03:08|16181.93
21:03:09|16181.93
21:03:10|16190.28
21:03:12|16190.17
21:03:13|16190.17
21:03:14|16195.15
21:03:15|16195.32
21:03:16|16195.32
21:03:18|16190.18
21:03:19|16190.19
21:03:21|16195.42
21:03:22|16195.42
21:03:24|16199.83
21:03:25|16199.83
21:03:26|16200.16
21:03:27|16196.6
21:03:28|16196.42
21:03:29|16196.42
21:03:30|16196.42
21:03:31|16196.42
21:03:32|16196.42
21:03:33|16196.42
21:03:34|16196.42
21:03:35|16193.41
21:03:36|16193.41
21:03:37|16193.41
21:03:38|16193.38
21:03:39|16192.97
21:03:40|16192.97
21:03:41|16191.57
21:03:42|16191.57
21:03:43|16191.57
21:03:44|16191.57
21:03:45|16191.57
21:03:46|16191.57
21:03:48|16191.57
21:03:49|16191.57
21:03:50|16191.57
21:03:51|16191.57
21:03:51|16191.57
21:03:54|16191.57
21:03:54|16191.57
21:03:55|16190.
21:03:57|16191.
21:03:57|16191.
21:03:58|16191.
21:03:59|16191.
21:04:00|16191.
21:04:02|16187.17
21:04:03|16187.17
21:04:04|16186.35
21:04:05|16191.78
21:04:06|16189.72
21:04:07|16189.72
21:04:08|16189.72
21:04:09|16189.72
21:04:10|16189.72
21:04:11|16189.72
21:04:13|16189.72
21:04:13|16189.72
21:04:14|16189.72
21:04:15|16189.72
21:04:17|16189.72
21:04:19|16188.19
21:04:19|16188.19
21:04:20|16188.19
21:04:21|16188.19
21:04:22|16188.19
21:04:23|16189.35
21:04:25|16189.35
21:04:26|16189.35
21:04:27|16192.88
21:04:28|16192.88
21:04:28|16189.05
21:04:30|16189.05
21:04:31|16189.05
21:04:32|16189.05
21:04:33|16189.05
21:04:35|16189.05
21:04:35|16189.05
21:04:36|16189.05
21:04:37|16188.19
21:04:38|16188.19
21:04:39|16188.19
21:04:40|16188.19
21:04:41|16187.78
21:04:42|16187.78
21:04:43|16187.78
21:04:44|16193.2
21:04:45|16193.2
21:04:46|16192.82
21:04:47|16192.82
21:04:48|16191.97
21:04:49|16191.97
21:04:50|16191.21
21:04:51|16188.
21:04:52|16188.
21:04:53|16191.37
21:04:54|16191.37
21:04:55|16194.31
21:04:56|16194.31
21:04:57|16194.35
21:04:58|16193.9
21:04:59|16193.9
21:05:01|16193.9
21:05:01|16193.9
21:05:03|16193.9
21:05:05|16192.9
21:05:05|16192.9
21:05:06|16192.9
21:05:08|16192.9
21:05:09|16192.9
21:05:10|16192.9
21:05:11|16192.9
21:05:12|16192.9
21:05:13|16192.9
21:05:14|16193.96
21:05:15|16193.96
21:05:16|16193.96
21:05:17|16192.44
21:05:19|16192.44
21:05:19|16192.44
21:05:21|16192.44
21:05:23|16192.44
21:05:24|16192.44
21:05:25|16192.44
21:05:25|16190.12
21:05:26|16190.12
21:05:27|16190.53
21:05:28|16190.12
21:05:30|16190.
21:05:30|16188.19
21:05:31|16190.52
21:05:33|16190.28
21:05:34|16190.28
21:05:35|16190.28
21:05:37|16189.92
21:05:37|16189.92
21:05:38|16189.46
21:05:40|16189.46
21:05:41|16189.46
21:05:42|16189.46
21:05:42|16189.46
21:05:44|16191.31
21:05:45|16191.31
21:05:45|16191.31
21:05:47|16191.31
21:05:47|16191.31
21:05:49|16191.31
21:05:50|16191.31
21:05:52|16191.31
21:05:52|16191.31
21:05:54|16191.31
21:05:55|16191.31
21:05:55|16192.59
21:05:56|16192.59
21:05:57|16192.55
21:05:59|16192.55
21:05:59|16192.55
21:06:01|16192.55
21:06:02|16189.19
21:06:03|16189.19
21:06:04|16189.19
21:06:05|16189.19
21:06:06|16189.19
21:06:07|16189.19
21:06:08|16189.19
21:06:09|16189.19
21:06:10|16189.19
21:06:11|16189.19
21:06:12|16189.19
21:06:13|16189.19
21:06:14|16189.19
21:06:15|16189.19
21:06:16|16188.19
21:06:17|16189.51
21:06:18|16187.15
21:06:19|16187.5
21:06:21|16187.5
21:06:22|16187.5
21:06:23|16187.5
21:06:24|16187.5
21:06:25|16187.5
21:06:26|16187.5
21:06:27|16187.5
21:06:29|16180.64
21:06:30|16180.64
21:06:31|16182.73
21:06:32|16187.4
21:06:32|16187.4
21:06:34|16187.4
21:06:35|16187.4
21:06:36|16188.22
21:06:37|16188.22
21:06:38|16191.64
21:06:39|16191.64
21:06:40|16191.64
21:06:41|16191.64
21:06:43|16191.64
21:06:44|16190.68
21:06:45|16191.77
21:06:47|16190.92
21:06:48|16190.34
21:06:49|16189.94
21:06:49|16192.41
21:06:50|16192.41
21:06:52|16191.02
21:06:53|16191.18
21:06:54|16191.18
21:06:54|16190.21
21:06:55|16190.24
21:06:56|16191.59
21:06:58|16192.02
21:06:58|16191.87
21:06:59|16192.1
21:07:01|16190.86
21:07:02|16191.36
21:07:04|16191.36
21:07:05|16191.36
21:07:06|16193.96
21:07:07|16193.01
21:07:08|16195.9
21:07:09|16197.85
21:07:10|16197.85
21:07:11|16194.66
21:07:12|16199.82
21:07:13|16197.63
21:07:14|16197.63
21:07:15|16197.88
21:07:16|16193.22
21:07:17|16193.22
21:07:18|16193.22
21:07:19|16193.8
21:07:19|16193.8
21:07:21|16192.87
21:07:23|16192.87
21:07:24|16192.87
21:07:25|16192.87
21:07:26|16192.87
21:07:27|16192.87
21:07:28|16192.87
21:07:30|16192.87
21:07:31|16192.87
21:07:32|16192.87
21:07:33|16192.87
21:07:34|16192.87
21:07:35|16192.87
21:07:36|16192.87
21:07:37|16192.39
21:07:38|16192.27
21:07:39|16192.27
21:07:40|16191.26
21:07:41|16191.26
21:07:42|16191.26
21:07:43|16191.26
21:07:44|16189.56
21:07:45|16190.98
21:07:46|16191.27
21:07:47|16191.26
21:07:48|16191.26
21:07:50|16191.26
21:07:51|16191.26
21:07:52|16191.26
21:07:53|16191.26
21:07:54|16191.26
21:07:55|16191.26
21:07:56|16192.76
21:07:57|16192.76
21:07:57|16192.76
21:07:58|16192.76
21:08:00|16193.43
21:08:01|16193.17
21:08:03|16193.17
21:08:03|16192.23
21:08:04|16192.23
21:08:05|16192.23
21:08:06|16192.23
21:08:07|16192.23
21:08:08|16192.23
21:08:09|16192.23
21:08:10|16192.23
21:08:11|16191.12
21:08:12|16187.78
21:08:13|16187.78
21:08:14|16187.78
21:08:15|16187.78
21:08:16|16186.07
21:08:17|16186.07
21:08:18|16186.07
21:08:19|16186.07
21:08:20|16188.01
21:08:22|16191.47
21:08:23|16191.47
21:08:24|16191.47
21:08:26|16189.34
21:08:26|16189.34
21:08:28|16192.38
21:08:29|16186.96
21:08:29|16186.96
21:08:32|16189.77
21:08:33|16189.77
21:08:34|16189.77
21:08:35|16188.99
21:08:36|16188.99
21:08:37|16188.99
21:08:38|16188.99
21:08:38|16188.99
21:08:39|16188.99
21:08:41|16185.37
21:08:41|16185.37
21:08:43|16186.29
21:08:43|16185.38
21:08:45|16183.06
21:08:46|16183.06
21:08:46|16183.06
21:08:47|16183.06
21:08:48|16185.83
21:08:50|16185.1
21:08:50|16185.1
21:08:52|16181.85
21:08:53|16181.85
21:08:54|16181.85
21:08:55|16181.85
21:08:56|16181.85
21:08:58|16181.85
21:08:58|16181.85
21:08:59|16181.85
21:09:00|16181.85
21:09:01|16188.37
21:09:02|16186.79
21:09:03|16186.79
21:09:04|16186.79
21:09:05|16186.79
21:09:06|16186.79
21:09:07|16186.79
21:09:08|16186.79
21:09:10|16180.19
21:09:11|16180.19
21:09:11|16180.19
21:09:12|16179.11
21:09:14|16179.11
21:09:15|16179.11
21:09:17|16179.11
21:09:17|16179.11
21:09:18|16179.11
21:09:20|16181.54
21:09:20|16181.54
21:09:23|16181.54
21:09:24|16181.54
21:09:25|16181.54
21:09:25|16181.88
21:09:26|16181.88
21:09:28|16181.88
21:09:29|16181.88
21:09:31|16181.88
21:09:32|16181.88
21:09:33|16181.88
21:09:35|16181.88
21:09:35|16181.88
21:09:36|16181.88
21:09:38|16181.88
21:09:39|16181.88
21:09:40|16181.88
21:09:41|16183.77
21:09:42|16183.37
21:09:43|16183.78
21:09:44|16183.78
21:09:45|16183.78
21:09:45|16183.78
21:09:47|16183.78
21:09:48|16185.62
21:09:49|16185.62
21:09:50|16185.62
21:09:51|16185.62
21:09:52|16185.62
21:09:53|16185.62
21:09:54|16185.62
21:09:55|16188.08
21:09:55|16188.08
21:09:56|16188.08
21:09:58|16188.08
21:09:58|16188.08
21:10:00|16188.08
21:10:01|16188.08
21:10:03|16188.08
21:10:03|16188.08
21:10:04|16187.66
21:10:05|16187.66
21:10:06|16187.66
21:10:07|16187.66
21:10:08|16187.66
21:10:09|16187.66
21:10:10|16187.66
21:10:11|16187.66
21:10:12|16187.66
21:10:13|16187.66
21:10:14|16186.77
21:10:15|16186.77
21:10:16|16186.77
21:10:17|16186.77
21:10:18|16186.77
21:10:20|16186.77
21:10:20|16186.77
21:10:21|16186.77
21:10:23|16186.77
21:10:24|16186.42
21:10:25|16185.99
21:10:27|16185.99
21:10:27|16185.99
21:10:28|16185.99
21:10:30|16186.43
21:10:31|16186.35
21:10:32|16185.94
21:10:33|16185.94
21:10:34|16185.94
21:10:35|16185.94
21:10:36|16185.94
21:10:37|16185.79
21:10:39|16185.99
21:10:39|16185.99
21:10:40|16185.99
21:10:42|16185.99
21:10:42|16184.59
21:10:43|16186.77
21:10:45|16184.41
21:10:45|16184.41
21:10:46|16184.41
21:10:47|16184.86
21:10:48|16184.86
21:10:50|16184.86
21:10:51|16184.86
21:10:52|16185.97
21:10:53|16185.97
21:10:54|16185.31
21:10:55|16185.31
21:10:56|16185.31
21:10:57|16186.77
21:10:58|16186.77
21:10:59|16186.77
21:11:00|16186.77
21:11:01|16186.77
21:11:02|16186.77
21:11:03|16186.77
21:11:04|16186.77
21:11:05|16186.77
21:11:07|16186.77
21:11:07|16186.77
21:11:09|16186.77
21:11:09|16187.67
21:11:11|16187.67
21:11:12|16187.67
21:11:13|16186.53
21:11:14|16186.53
21:11:15|16186.53
21:11:16|16186.53
21:11:17|16186.53
21:11:19|16186.53
21:11:19|16186.53
21:11:20|16186.53
21:11:22|16186.53
21:11:23|16186.53
21:11:25|16186.53
21:11:26|16186.53
21:11:27|16186.53
21:11:29|16190.72
21:11:30|16190.72
21:11:31|16190.31
21:11:32|16189.04
21:11:33|16187.67
21:11:35|16187.67
21:11:36|16187.67
21:11:36|16187.67
21:11:37|16187.67
21:11:38|16187.67
21:11:39|16187.67
21:11:41|16187.67
21:11:42|16187.67
21:11:43|16187.67
21:11:44|16187.67
21:11:44|16187.67
21:11:46|16189.16
21:11:47|16189.16
21:11:48|16189.16
21:11:49|16189.16
21:11:50|16189.16
21:11:51|16189.16
21:11:52|16185.91
21:11:53|16185.91
21:11:54|16185.91
21:11:55|16185.91
21:11:56|16185.04
21:11:57|16185.04
21:11:58|16185.04
21:11:59|16185.04
21:12:00|16184.49
21:12:01|16184.49
21:12:02|16184.49
21:12:03|16184.49
21:12:04|16184.29
21:12:05|16184.29
21:12:06|16184.29
21:12:07|16184.29
21:12:08|16184.29
21:12:09|16184.29
21:12:10|16184.29
21:12:11|16184.29
21:12:12|16187.57
21:12:13|16187.57
21:12:14|16187.57
21:12:15|16187.57
21:12:16|16187.57
21:12:17|16187.57
21:12:18|16187.57
21:12:19|16187.57
21:12:20|16186.06
21:12:21|16186.38
21:12:22|16190.31
21:12:23|16190.31
21:12:24|16190.31
21:12:26|16190.31
21:12:27|16190.31
21:12:28|16190.31
21:12:29|16190.31
21:12:31|16190.31
21:12:31|16190.31
21:12:32|16190.31
21:12:34|16186.84
21:12:34|16186.84
21:12:35|16186.84
21:12:37|16186.84
21:12:37|16189.31
21:12:38|16188.18
21:12:39|16188.18
21:12:40|16188.18
21:12:41|16188.18
21:12:42|16188.18
21:12:44|16188.18
21:12:44|16188.18
21:12:46|16188.18
21:12:47|16188.18
21:12:48|16188.18
21:12:49|16186.35
21:12:50|16186.35
21:12:51|16186.35
21:12:52|16186.35
21:12:53|16186.35
21:12:54|16186.35
21:12:55|16186.35
21:12:56|16186.35
21:12:57|16186.35
21:12:58|16189.29
21:12:59|16189.29
21:13:00|16189.29
21:13:01|16189.29
21:13:02|16189.29
21:13:03|16183.96
21:13:05|16183.96
21:13:06|16183.96
21:13:07|16183.96
21:13:08|16183.96
21:13:09|16183.96
21:13:10|16184.58
21:13:11|16184.58
21:13:12|16184.58
21:13:13|16184.58
21:13:14|16184.58
21:13:15|16184.58
21:13:16|16184.58
21:13:17|16184.58
21:13:18|16184.58
21:13:19|16184.58
21:13:20|16184.58
21:13:21|16184.58
21:13:22|16184.58
21:13:23|16186.33
21:13:24|16186.33
21:13:25|16186.33
21:13:27|16186.33
21:13:28|16186.33
21:13:30|16186.33
21:13:30|16186.33
21:13:32|16186.33
21:13:33|16186.33
21:13:34|16186.33
21:13:35|16186.33
21:13:36|16186.33
21:13:38|16186.33
21:13:38|16186.33
21:13:40|16186.33
21:13:42|16186.33
21:13:43|16186.33
21:13:43|16186.33
21:13:44|16186.33
21:13:46|16186.03
21:13:47|16183.8
21:13:48|16183.8
21:13:49|16183.8
21:13:50|16183.8
21:13:51|16183.8
21:13:52|16183.8
21:13:53|16183.8
21:13:54|16183.8
21:13:55|16183.8
21:13:56|16183.8
21:13:57|16183.8
21:13:58|16186.86
21:13:59|16186.44
21:14:00|16186.44
21:14:01|16186.44
21:14:02|16186.44
21:14:03|16184.62
21:14:04|16185.03
21:14:05|16186.87
21:14:06|16186.87
21:14:07|16186.87
21:14:08|16186.87
21:14:09|16186.87
21:14:10|16186.87
21:14:11|16186.87
21:14:12|16186.87
21:14:13|16186.87
21:14:14|16186.87
21:14:16|16186.87
21:14:16|16186.87
21:14:17|16186.87
21:14:19|16186.87
21:14:20|16186.87
21:14:20|16186.87
21:14:22|16186.87
21:14:22|16186.87
21:14:23|16186.87
21:14:24|16186.
21:14:26|16186.
21:14:27|16186.
21:14:28|16186.
21:14:29|16186.
21:14:30|16183.39
21:14:31|16183.39
21:14:33|16183.39
21:14:33|16183.39
21:14:35|16184.01
21:14:35|16184.01
21:14:36|16184.01
21:14:39|16184.01
21:14:39|16184.01
21:14:40|16184.01
21:14:41|16184.01
21:14:42|16184.01
21:14:44|16184.01
21:14:44|16184.01
21:14:45|16184.01
21:14:48|16184.01
21:14:48|16184.01
21:14:49|16184.01
21:14:50|16184.01
21:14:52|16184.01
21:14:53|16184.01
21:14:53|16184.01
21:14:54|16181.54
21:14:56|16181.54
21:14:57|16181.54
21:14:58|16181.54
21:14:59|16186.87
21:14:59|16186.87
21:15:02|16186.87
21:15:03|16186.87
21:15:04|16186.87
21:15:05|16186.87
21:15:06|16186.87
21:15:06|16186.87
21:15:07|16186.54
21:15:09|16186.54
21:15:09|16186.86
21:15:11|16186.48
21:15:12|16186.47
21:15:12|16186.47
21:15:13|16185.38
21:15:15|16185.38
21:15:16|16185.38
21:15:18|16185.38
21:15:18|16185.38
21:15:19|16185.91
21:15:20|16185.91
21:15:21|16185.91
21:15:22|16185.91
21:15:23|16185.91
21:15:24|16186.87
21:15:25|16186.87
21:15:26|16186.87
21:15:28|16186.87
21:15:30|16186.87
21:15:30|16186.87
21:15:32|16186.87
21:15:34|16186.87
21:15:35|16186.87
21:15:36|16187.65
21:15:37|16187.67
21:15:38|16186.2
21:15:39|16186.2
21:15:40|16186.2
21:15:41|16186.2
21:15:42|16186.2
21:15:44|16187.25
21:15:44|16186.75
21:15:45|16186.75
21:15:46|16186.75
21:15:47|16185.76
21:15:48|16185.65
21:15:49|16185.65
21:15:50|16185.65
21:15:51|16185.65
21:15:52|16185.65
21:15:53|16185.65
21:15:54|16185.65
21:15:55|16187.54
21:15:56|16187.54
21:15:57|16187.66
21:15:58|16187.26
21:15:59|16187.26
21:16:01|16187.26
21:16:02|16187.26
21:16:04|16187.26
21:16:04|16187.67
21:16:05|16187.67
21:16:06|16187.67
21:16:07|16187.67
21:16:08|16187.67
21:16:09|16187.67
21:16:10|16187.67
21:16:11|16186.
21:16:12|16186.
21:16:13|16186.
21:16:15|16186.
21:16:16|16187.36
21:16:16|16187.36
21:16:18|16186.87
21:16:18|16186.87
21:16:20|16185.58
21:16:21|16185.58
21:16:21|16185.58
21:16:23|16185.58
21:16:23|16185.58
21:16:25|16185.58
21:16:26|16187.55
21:16:27|16187.14
21:16:28|16187.14
21:16:30|16187.14
21:16:31|16187.14
21:16:32|16187.14
21:16:33|16187.14
21:16:34|16187.14
21:16:36|16187.14
21:16:37|16187.14
21:16:38|16187.14
21:16:39|16187.14
21:16:40|16187.14
21:16:41|16186.02
21:16:42|16186.02
21:16:43|16186.02
21:16:44|16186.02
21:16:45|16186.02
21:16:47|16184.36
21:16:48|16184.36
21:16:48|16184.36
21:16:49|16181.54
21:16:51|16181.54
21:16:52|16181.68
21:16:53|16183.22
21:16:54|16183.22
21:16:55|16183.22
21:16:56|16183.22
21:16:57|16183.22
21:16:58|16182.92
21:16:59|16182.92
21:17:00|16182.92
21:17:01|16180.12
21:17:02|16180.12
21:17:03|16181.44
21:17:04|16181.44
21:17:05|16182.41
21:17:06|16182.41
21:17:07|16182.41
21:17:08|16182.41
21:17:09|16182.82
21:17:10|16182.82
21:17:11|16182.82
21:17:12|16182.82
21:17:14|16182.82
21:17:14|16182.82
21:17:15|16182.82
21:17:17|16184.38
21:17:17|16184.38
21:17:19|16184.38
21:17:19|16184.38
21:17:21|16184.38
21:17:22|16184.38
21:17:22|16184.93
21:17:24|16184.5
21:17:24|16184.5
21:17:26|16184.5
21:17:27|16184.5
21:17:27|16184.5
21:17:29|16184.5
21:17:30|16184.05
21:17:32|16184.05
21:17:32|16184.05
21:17:34|16184.05
21:17:35|16184.05
21:17:37|16184.05
21:17:38|16184.05
21:17:39|16184.05
21:17:39|16184.05
21:17:41|16184.05
21:17:41|16184.05
21:17:42|16184.05
21:17:44|16184.05
21:17:45|16184.05
21:17:45|16184.05
21:17:47|16184.05
21:17:47|16184.05
21:17:48|16184.05
21:17:50|16183.82
21:17:51|16180.98
21:17:52|16181.39
21:17:53|16181.39
21:17:54|16184.5
21:17:55|16184.5
21:17:56|16184.5
21:17:57|16184.5
21:17:59|16184.5
21:17:59|16184.5
21:18:01|16184.5
21:18:02|16184.5
21:18:04|16184.5
21:18:04|16181.
21:18:07|16181.25
21:18:07|16181.25
21:18:08|16181.25
21:18:09|16181.25
21:18:10|16181.25
21:18:11|16185.
21:18:12|16181.33
21:18:13|16184.34
21:18:14|16183.93
21:18:15|16183.93
21:18:16|16184.01
21:18:17|16184.01
21:18:18|16184.01
21:18:19|16182.36
21:18:20|16182.36
21:18:21|16181.95
21:18:22|16181.95
21:18:23|16181.95
21:18:24|16181.47
21:18:25|16181.47
21:18:26|16181.47
21:18:27|16181.47
21:18:28|16181.47
21:18:29|16181.47
21:18:31|16179.78
21:18:33|16181.68
21:18:34|16181.68
21:18:35|16181.68
21:18:37|16181.68
21:18:37|16181.68
21:18:38|16181.68
21:18:39|16177.12
21:18:40|16177.12
21:18:41|16179.85
21:18:42|16178.03
21:18:44|16177.62
21:18:45|16177.62
21:18:46|16181.2
21:18:47|16177.13
21:18:48|16177.
21:18:49|16178.27
21:18:50|16178.67
21:18:51|16178.67
21:18:52|16177.41
21:18:53|16177.41
21:18:54|16177.41
21:18:55|16177.41
21:18:56|16177.38
21:18:57|16177.
21:18:58|16176.94
21:18:59|16176.94
21:19:00|16175.78
21:19:01|16175.78
21:19:02|16175.78
21:19:03|16175.78
21:19:04|16175.78
21:19:05|16176.74
21:19:06|16176.74
21:19:08|16176.11
21:19:08|16176.12
21:19:09|16176.12
21:19:10|16176.12
21:19:11|16176.12
21:19:12|16176.12
21:19:13|16176.12
21:19:14|16176.12
21:19:15|16176.12
21:19:16|16176.12
21:19:17|16176.12
21:19:18|16176.12
21:19:19|16176.12
21:19:20|16176.12
21:19:22|16176.12
21:19:22|16176.12
21:19:23|16176.12
21:19:24|16176.12
21:19:25|16176.12
21:19:26|16176.12
21:19:27|16176.12
21:19:28|16176.12
21:19:29|16176.12
21:19:31|16176.12
21:19:31|16176.12
21:19:33|16176.12
21:19:35|16176.12
21:19:35|16176.12
21:19:37|16176.12
21:19:37|16176.12
21:19:38|16176.12
21:19:39|16176.12
21:19:41|16176.12
21:19:41|16176.12
21:19:42|16176.12
21:19:44|16176.12
21:19:45|16176.12
21:19:46|16176.12
21:19:47|16176.12
21:19:48|16176.12
21:19:49|16176.12
21:19:50|16176.12
21:19:51|16176.53
21:19:52|16176.12
21:19:53|16176.12
21:19:54|16176.12
21:19:55|16176.12
21:19:56|16176.12
21:19:57|16176.12
21:19:58|16174.03
21:19:59|16174.03
21:20:00|16174.03
21:20:01|16174.03
21:20:02|16174.03
21:20:04|16174.03
21:20:05|16174.03
21:20:05|16174.03
21:20:06|16174.03
21:20:07|16174.03
21:20:09|16178.05
21:20:10|16178.05
21:20:11|16177.54
21:20:12|16177.54
21:20:13|16177.54
21:20:14|16177.54
21:20:15|16177.54
21:20:16|16178.75
21:20:17|16178.75
21:20:18|16178.75
21:20:19|16178.75
21:20:20|16178.75
21:20:21|16178.75
21:20:22|16172.71
21:20:23|16172.71
21:20:24|16172.71
21:20:25|16172.71
21:20:26|16172.71
21:20:27|16172.71
21:20:28|16172.71
21:20:29|16172.71
21:20:30|16172.71
21:20:31|16172.71
21:20:32|16172.71
21:20:34|16172.71
21:20:35|16172.71
21:20:36|16172.71
21:20:37|16172.71
21:20:38|16172.71
21:20:39|16172.71
21:20:40|16172.71
21:20:41|16172.71
21:20:42|16172.71
21:20:43|16172.71
21:20:44|16177.62
21:20:45|16177.62
21:20:46|16178.59
21:20:47|16178.59
21:20:48|16179.
21:20:49|16182.58
21:20:50|16182.58
21:20:51|16182.58
21:20:52|16182.07
21:20:53|16182.07
21:20:55|16182.07
21:20:56|16182.07
21:20:57|16182.07
21:20:57|16182.07
21:20:59|16182.07
21:21:00|16182.07
21:21:01|16182.07
21:21:02|16175.98
21:21:03|16174.44
21:21:04|16181.48
21:21:06|16181.41
21:21:07|16181.
21:21:08|16181.
21:21:09|16181.
21:21:10|16181.
21:21:11|16181.
21:21:12|16175.09
21:21:13|16175.09
21:21:15|16175.1
21:21:16|16175.1
21:21:17|16175.1
21:21:18|16175.1
21:21:19|16175.1
21:21:20|16175.1
21:21:21|16175.1
21:21:21|16175.1
21:21:22|16175.1
21:21:23|16175.1
21:21:25|16175.1
21:21:26|16175.1
21:21:27|16175.1
21:21:28|16175.1
21:21:28|16175.1
21:21:30|16175.1
21:21:30|16175.1
21:21:31|16179.99
21:21:33|16179.99
21:21:34|16178.74
21:21:35|16178.74
21:21:36|16178.74
21:21:38|16178.74
21:21:39|16178.74
21:21:41|16178.74
21:21:42|16178.74
21:21:43|16170.65
21:21:43|16170.65
21:21:45|16170.65
21:21:46|16171.16
21:21:47|16171.16
21:21:48|16171.16
21:21:49|16171.16
21:21:50|16171.16
21:21:51|16171.16
21:21:52|16175.1
21:21:53|16175.1
21:21:54|16174.95
21:21:55|16174.95
21:21:56|16177.58
21:21:57|16177.58
21:21:58|16172.4
21:21:59|16176.18
21:22:00|16176.18
21:22:01|16176.18
21:22:03|16170.36
21:22:04|16170.36
21:22:05|16170.36
21:22:05|16172.19
21:22:07|16172.19
21:22:07|16172.19
21:22:09|16172.19
21:22:09|16172.19
21:22:10|16172.19
21:22:12|16172.19
21:22:12|16172.19
21:22:14|16172.19
21:22:15|16171.78
21:22:16|16171.78
21:22:17|16171.78
21:22:17|16171.78
21:22:19|16171.78
21:22:19|16171.78
21:22:20|16168.19
21:22:21|16168.19
21:22:22|16170.63
21:22:24|16167.89
21:22:24|16164.8
21:22:25|16170.21
21:22:26|16170.21
21:22:28|16170.5
21:22:29|16170.5
21:22:30|16170.5
21:22:30|16170.5
21:22:31|16170.5
21:22:33|16170.5
21:22:33|16170.5
21:22:34|16170.5
21:22:35|16170.5
21:22:37|16170.5
21:22:38|16170.5
21:22:39|16170.5
21:22:40|16174.05
21:22:41|16174.05
21:22:43|16173.68
21:22:43|16173.68
21:22:44|16173.68
21:22:45|16173.68
21:22:46|16173.27
21:22:47|16173.27
21:22:49|16167.62
21:22:50|16167.62
21:22:50|16167.62
21:22:51|16167.62
21:22:52|16167.62
21:22:54|16169.87
21:22:55|16169.87
21:22:56|16169.87
21:22:57|16166.24
21:22:58|16166.24
21:22:59|16166.24
21:23:00|16166.24
21:23:02|16166.24
21:23:03|16166.24
21:23:04|16166.24
21:23:04|16166.24
21:23:06|16166.24
21:23:07|16166.24
21:23:08|16165.23
21:23:08|16170.19
21:23:09|16170.19
21:23:10|16170.19
21:23:12|16170.23
21:23:12|16170.23
21:23:14|16170.7
21:23:15|16170.7
21:23:17|16170.7
21:23:18|16170.7
21:23:19|16170.7
21:23:19|16170.7
21:23:21|16170.95
21:23:22|16170.95
21:23:23|16170.95
21:23:23|16171.
21:23:24|16171.
21:23:25|16171.
21:23:26|16171.
21:23:28|16171.
21:23:28|16171.
21:23:29|16171.
21:23:30|16171.
21:23:31|16174.86
21:23:33|16174.86
21:23:33|16174.86
21:23:35|16175.82
21:23:36|16175.4
21:23:37|16175.4
21:23:38|16175.4
21:23:39|16175.4
21:23:41|16174.86
21:23:42|16174.86
21:23:42|16174.86
21:23:43|16174.86
21:23:45|16174.86
21:23:46|16174.86
21:23:47|16174.86
21:23:48|16174.86
21:23:49|16174.86
21:23:50|16174.86
21:23:51|16178.23
21:23:53|16178.23
21:23:54|16178.23
21:23:55|16178.23
21:23:56|16178.23
21:23:57|16178.23
21:23:58|16178.23
21:23:59|16176.46
21:24:00|16176.46
21:24:01|16176.46
21:24:02|16176.46
21:24:03|16171.79
21:24:04|16171.79
21:24:06|16171.79
21:24:07|16173.48
21:24:08|16173.48
21:24:08|16171.79
21:24:10|16171.79
21:24:11|16171.79
21:24:11|16171.79
21:24:12|16171.79
21:24:14|16171.79
21:24:15|16171.79
21:24:15|16171.79
21:24:16|16171.79
21:24:18|16171.79
21:24:19|16172.19
21:24:19|16172.19
21:24:21|16172.19
21:24:22|16172.19
21:24:22|16172.19
21:24:23|16172.19
21:24:24|16172.19
21:24:26|16172.19
21:24:26|16172.19
21:24:27|16174.25
21:24:28|16174.25
21:24:29|16174.25
21:24:31|16174.25
21:24:33|16174.25
21:24:33|16174.25
21:24:34|16174.25
21:24:36|16174.25
21:24:37|16174.25
21:24:39|16174.25
21:24:40|16174.25
21:24:42|16174.25
21:24:43|16174.25
21:24:44|16174.25
21:24:44|16174.25
21:24:45|16174.25
21:24:47|16174.25
21:24:47|16174.25
21:24:48|16174.25
21:24:49|16174.25
21:24:50|16174.25
21:24:51|16174.25
21:24:52|16174.25
21:24:54|16174.25
21:24:55|16174.25
21:24:56|16174.25
21:24:57|16174.25
21:24:58|16174.25
21:24:58|16174.25
21:25:00|16174.25
21:25:01|16174.25
21:25:02|16174.25
21:25:03|16174.25
21:25:04|16174.25
21:25:05|16174.25
21:25:06|16174.25
21:25:08|16174.25
21:25:08|16174.92
21:25:10|16174.92
21:25:11|16174.91
21:25:12|16174.91
21:25:12|16174.91
21:25:13|16174.91
21:25:15|16174.91
21:25:15|16174.91
21:25:17|16174.91
21:25:18|16174.91
21:25:19|16173.67
21:25:20|16173.67
21:25:21|16173.67
21:25:21|16173.67
21:25:22|16173.67
21:25:24|16173.67
21:25:25|16173.67
21:25:26|16173.67
21:25:27|16173.67
21:25:27|16173.67
21:25:28|16173.67
21:25:29|16177.
21:25:30|16176.25
21:25:31|16176.25
21:25:32|16176.25
21:25:33|16176.73
21:25:35|16176.27
21:25:36|16176.27
21:25:37|16176.27
21:25:38|16176.27
21:25:40|16176.27
21:25:41|16176.27
21:25:42|16176.27
21:25:43|16176.27
21:25:44|16176.27
21:25:46|16176.27
21:25:46|16176.27
21:25:47|16176.27
21:25:49|16176.27
21:25:50|16176.27
21:25:51|16176.27
21:25:52|16176.27
21:25:53|16175.64
21:25:54|16175.64
21:25:55|16175.64
21:25:56|16175.86
21:25:58|16173.68
21:25:59|16175.86
21:25:59|16176.27
21:26:00|16176.27
21:26:02|16176.27
21:26:03|16176.27
21:26:03|16176.27
21:26:04|16176.27
21:26:06|16173.83
21:26:07|16173.83
21:26:08|16176.86
21:26:09|16176.86
21:26:10|16176.86
21:26:11|16176.86
21:26:12|16176.86
21:26:13|16177.69
21:26:14|16177.69
21:26:15|16177.28
21:26:16|16177.72
21:26:18|16177.72
21:26:19|16177.72
21:26:20|16177.72
21:26:20|16177.71
21:26:21|16177.71
21:26:22|16177.71
21:26:24|16173.08
21:26:24|16173.08
21:26:25|16172.01
21:26:27|16172.01
21:26:28|16172.01
21:26:29|16177.71
21:26:30|16177.71
21:26:31|16177.71
21:26:32|16177.71
21:26:33|16177.71
21:26:34|16172.09
21:26:35|16172.09
21:26:36|16172.09
21:26:37|16172.1
21:26:38|16177.71
21:26:39|16177.71
21:26:40|16177.71
21:26:41|16172.01
21:26:42|16172.01
21:26:43|16177.28
21:26:45|16177.28
21:26:46|16177.28
21:26:48|16177.28
21:26:49|16172.
21:26:50|16172.
21:26:51|16172.
21:26:52|16172.
21:26:53|16172.
21:26:54|16172.
21:26:55|16172.
21:26:56|16172.
21:26:57|16172.
21:26:58|16172.
21:27:00|16174.35
21:27:00|16174.95
21:27:01|16174.95
21:27:02|16174.78
21:27:04|16174.78
21:27:05|16173.44
21:27:06|16174.15
21:27:07|16176.09
21:27:08|16176.1
21:27:09|16176.1
21:27:10|16176.1
21:27:11|16175.54
21:27:12|16175.52
21:27:13|16175.52
21:27:14|16175.52
21:27:15|16173.5
21:27:16|16173.5
21:27:17|16173.5
21:27:18|16173.5
21:27:19|16177.48
21:27:20|16177.48
21:27:21|16177.48
21:27:22|16177.48
21:27:23|16171.83
21:27:24|16172.24
21:27:25|16172.24
21:27:26|16172.24
21:27:27|16172.24
21:27:28|16171.6
21:27:29|16171.56
21:27:30|16171.56
21:27:31|16171.56
21:27:33|16171.56
21:27:33|16171.56
21:27:34|16171.56
21:27:35|16171.56
21:27:36|16171.56
21:27:37|16171.56
21:27:38|16171.56
21:27:40|16173.98
21:27:42|16173.46
21:27:43|16173.99
21:27:44|16173.99
21:27:45|16173.99
21:27:46|16173.49
21:27:47|16173.49
21:27:48|16173.49
21:27:49|16175.
21:27:50|16175.
21:27:52|16174.27
21:27:53|16174.27
21:27:54|16174.27
21:27:55|16174.27
21:27:55|16174.27
21:27:57|16174.27
21:27:57|16174.92
21:27:58|16174.92
21:27:59|16174.92
21:28:00|16171.94
21:28:01|16171.94
21:28:03|16174.54
21:28:05|16174.54
21:28:05|16174.54
21:28:07|16174.54
21:28:07|16174.27
21:28:09|16174.27
21:28:10|16174.27
21:28:10|16174.27
21:28:12|16174.27
21:28:13|16174.27
21:28:14|16174.27
21:28:14|16170.
21:28:16|16165.44
21:28:17|16165.44
21:28:17|16165.44
21:28:18|16165.44
21:28:19|16165.44
21:28:20|16165.
21:28:22|16165.
21:28:22|16165.
21:28:24|16165.
21:28:25|16165.
21:28:26|16170.3
21:28:26|16170.3
21:28:28|16170.3
21:28:29|16169.46
21:28:31|16169.46
21:28:31|16169.46
21:28:33|16169.46
21:28:33|16169.46
21:28:34|16169.46
21:28:35|16169.46
21:28:37|16169.46
21:28:38|16169.46
21:28:38|16169.46
21:28:40|16169.46
21:28:41|16169.46
21:28:42|16169.46
21:28:44|16169.46
21:28:45|16169.46
21:28:46|16171.3
21:28:47|16170.3
21:28:48|16170.3
21:28:49|16170.3
21:28:50|16170.3
21:28:51|16170.3
21:28:52|16170.3
21:28:53|16165.44
21:28:54|16165.44
21:28:55|16165.44
21:28:57|16165.44
21:28:58|16162.11
21:28:58|16162.11
21:28:59|16162.32
21:29:01|16162.32
21:29:02|16162.32
21:29:04|16162.32
21:29:05|16162.32
21:29:06|16162.32
21:29:06|16162.32
21:29:08|16162.32
21:29:10|16162.32
21:29:10|16162.32
21:29:11|16162.32
21:29:13|16162.32
21:29:15|16162.32
21:29:15|16162.32
21:29:17|16162.32
21:29:18|16162.32
21:29:19|16162.32
21:29:20|16162.32
21:29:21|16167.37
21:29:22|16167.78
21:29:23|16169.59
21:29:24|16170.
21:29:25|16169.59
21:29:26|16170.
21:29:27|16170.
21:29:28|16170.
21:29:29|16170.
21:29:30|16170.
21:29:31|16170.
21:29:32|16170.
21:29:33|16170.
21:29:34|16170.
21:29:35|16169.59
21:29:36|16169.63
21:29:37|16169.63
21:29:38|16169.63
21:29:39|16169.63
21:29:40|16169.63
21:29:42|16162.94
21:29:42|16162.94
21:29:43|16162.59
21:29:45|16162.59
21:29:46|16162.59
21:29:46|16162.59
21:29:48|16162.59
21:29:49|16162.59
21:29:50|16162.62
21:29:51|16162.62
21:29:52|16162.62
21:29:53|16163.11
21:29:55|16163.11
21:29:55|16163.11
21:29:57|16167.78
21:29:58|16162.27
21:29:59|16162.27
21:30:00|16167.36
21:30:01|16161.52
21:30:02|16161.52
21:30:03|16161.52
21:30:05|16161.52
21:30:06|16161.52
21:30:07|16169.97
21:30:08|16169.97
21:30:09|16169.97
21:30:10|16169.97
21:30:11|16169.97
21:30:12|16169.97
21:30:13|16169.97
21:30:14|16169.97
21:30:15|16169.23
21:30:16|16169.23
21:30:17|16169.6
21:30:18|16164.07
21:30:19|16164.07
21:30:20|16170.
21:30:21|16170.
21:30:22|16170.
21:30:23|16169.59
21:30:24|16169.59
21:30:25|16170.
21:30:26|16170.
21:30:27|16170.
21:30:28|16170.
21:30:29|16169.59
21:30:30|16169.59
21:30:32|16169.59
21:30:32|16169.59
21:30:34|16169.59
21:30:34|16169.59
21:30:36|16169.59
21:30:36|16169.59
21:30:38|16169.59
21:30:39|16170.
21:30:40|16169.8
21:30:40|16169.8
21:30:42|16169.8
21:30:44|16169.8
21:30:44|16169.8
21:30:46|16169.8
21:30:46|16170.
21:30:48|16170.
21:30:49|16170.
21:30:51|16170.
21:30:52|16170.
21:30:53|16169.56
21:30:54|16169.56
21:30:55|16169.56
21:30:56|16169.56
21:30:57|16169.56
21:30:58|16163.78
21:30:58|16163.78
21:31:00|16163.78
21:31:01|16163.78
21:31:01|16163.78
21:31:02|16163.78
21:31:04|16163.78
21:31:06|16163.78
21:31:06|16163.78
21:31:07|16163.78
21:31:08|16166.47
21:31:10|16166.47
21:31:11|16166.47
21:31:12|16166.47
21:31:13|16166.47
21:31:14|16166.47
21:31:15|16166.47
21:31:16|16166.47
21:31:17|16166.47
21:31:18|16164.65
21:31:19|16164.65
21:31:20|16164.65
21:31:21|16164.65
21:31:22|16164.65
21:31:23|16164.65
21:31:24|16164.65
21:31:25|16164.65
21:31:26|16164.65
21:31:27|16164.65
21:31:28|16164.65
21:31:29|16164.65
21:31:30|16164.65
21:31:31|16164.65
21:31:32|16164.65
21:31:33|16156.39
21:31:34|16159.99
21:31:35|16159.99
21:31:36|16159.99
21:31:37|16159.99
21:31:38|16160.02
21:31:39|16160.02
21:31:40|16160.02
21:31:41|16160.02
21:31:42|16161.24
21:31:43|16161.24
21:31:45|16155.77
21:31:46|16155.77
21:31:47|16159.89
21:31:49|16159.89
21:31:49|16159.89
21:31:50|16159.89
21:31:51|16159.89
21:31:52|16159.89
21:31:54|16159.89
21:31:55|16159.89
21:31:56|16159.89
21:31:57|16159.89
21:31:58|16159.89
21:32:00|16155.79
21:32:00|16155.79
21:32:02|16155.79
21:32:04|16155.79
21:32:04|16155.79
21:32:05|16155.79
21:32:07|16160.32
21:32:07|16160.32
21:32:08|16162.98
21:32:10|16162.98
21:32:10|16157.48
21:32:12|16157.48
21:32:13|16160.
21:32:14|16160.
21:32:15|16160.
21:32:16|16160.
21:32:17|16160.
21:32:17|16160.
21:32:18|16160.
21:32:19|16160.
21:32:21|16160.
21:32:21|16160.
21:32:22|16160.
21:32:23|16160.
21:32:25|16160.
21:32:25|16160.
21:32:27|16160.
21:32:28|16160.
21:32:28|16160.
21:32:30|16160.
21:32:31|16160.
21:32:33|16154.98
21:32:34|16154.98
21:32:34|16154.98
21:32:36|16154.98
21:32:36|16154.98
21:32:38|16154.98
21:32:39|16154.98
21:32:40|16154.98
21:32:41|16154.98
21:32:42|16154.98
21:32:42|16154.98
21:32:43|16154.98
21:32:44|16154.98
21:32:46|16154.98
21:32:48|16154.98
21:32:49|16154.98
21:32:50|16154.98
21:32:52|16154.98
21:32:52|16154.98
21:32:53|16154.98
21:32:55|16154.98
21:32:56|16154.98
21:32:57|16154.98
21:32:57|16154.98
21:32:59|16154.98
21:33:00|16154.98
21:33:01|16154.98
21:33:02|16154.98
21:33:03|16154.98
21:33:04|16160.61
21:33:05|16160.61
21:33:06|16160.61
21:33:07|16160.61
21:33:08|16160.61
21:33:10|16160.61
21:33:10|16160.61
21:33:12|16160.31
21:33:13|16160.31
21:33:13|16160.31
21:33:15|16160.31
21:33:15|16160.31
21:33:17|16160.31
21:33:17|16160.31
21:33:19|16160.31
21:33:19|16160.31
21:33:21|16160.31
21:33:22|16160.31
21:33:23|16160.31
21:33:24|16160.31
21:33:25|16160.31
21:33:26|16160.31
21:33:27|16160.31
21:33:28|16160.31
21:33:29|16160.31
21:33:30|16160.42
21:33:31|16160.42
21:33:32|16160.42
21:33:33|16160.42
21:33:34|16160.42
21:33:35|16160.42
21:33:36|16158.76
21:33:37|16158.76
21:33:38|16158.76
21:33:39|16158.69
21:33:40|16158.69
21:33:41|16158.69
21:33:42|16158.69
21:33:44|16159.77
21:33:44|16159.77
21:33:46|16159.77
21:33:48|16159.77
21:33:49|16159.77
21:33:51|16160.64
21:33:52|16160.64
21:33:53|16160.64
21:33:54|16160.64
21:33:56|16160.
21:33:57|16160.
21:33:58|16160.
21:33:58|16160.
21:33:59|16160.
21:34:01|16160.
21:34:02|16160.
21:34:03|16160.
21:34:04|16160.
21:34:05|16160.
21:34:06|16160.
21:34:07|16160.
21:34:08|16160.
21:34:09|16160.
21:34:10|16160.
21:34:10|16160.
21:34:12|16160.
21:34:13|16160.85
21:34:14|16160.85
21:34:15|16160.85
21:34:16|16160.85
21:34:17|16161.34
21:34:18|16161.34
21:34:19|16161.34
21:34:20|16161.34
21:34:21|16161.34
21:34:22|16161.34
21:34:23|16161.2
21:34:24|16161.2
21:34:25|16161.2
21:34:26|16161.2
21:34:27|16161.2
21:34:28|16161.34
21:34:29|16161.34
21:34:30|16161.34
21:34:31|16161.34
21:34:32|16161.74
21:34:33|16161.74
21:34:34|16161.74
21:34:35|16161.74
21:34:36|16161.74
21:34:37|16161.74
21:34:38|16161.74
21:34:39|16164.06
21:34:40|16164.52
21:34:41|16164.52
21:34:42|16164.52
21:34:43|16164.52
21:34:44|16164.52
21:34:45|16164.51
21:34:47|16164.51
21:34:48|16164.51
21:34:49|16164.51
21:34:49|16164.51
21:34:51|16164.51
21:34:53|16164.08
21:34:53|16164.07
21:34:55|16164.07
21:34:56|16164.07
21:34:57|16164.07
21:34:57|16164.07
21:34:59|16164.07
21:34:59|16164.07
21:35:01|16164.07
21:35:02|16164.07
21:35:03|16161.95
21:35:05|16159.15
21:35:05|16161.97
21:35:07|16162.37
21:35:08|16162.37
21:35:10|16163.58
21:35:10|16163.58
21:35:11|16163.58
21:35:12|16158.76
21:35:13|16158.76
21:35:15|16164.81
21:35:16|16164.81
21:35:17|16164.81
21:35:18|16164.1
21:35:19|16164.1
21:35:20|16164.1
21:35:20|16164.1
21:35:21|16164.1
21:35:23|16164.1
21:35:24|16162.37
21:35:25|16154.56
21:35:25|16154.97
21:35:27|16154.97
21:35:27|16159.2
21:35:29|16158.83
21:35:30|16158.83
21:35:31|16159.2
21:35:32|16159.61
21:35:33|16159.61
21:35:35|16160.07
21:35:35|16160.18
21:35:36|16160.18
21:35:37|16160.18
21:35:38|16160.18
21:35:39|16160.18
21:35:40|16160.2
21:35:41|16160.2
21:35:42|16160.2
21:35:43|16159.79
21:35:44|16160.2
21:35:45|16160.2
21:35:46|16160.2
21:35:48|16160.2
21:35:50|16160.2
21:35:51|16160.2
21:35:52|16160.2
21:35:53|16160.2
21:35:54|16160.2
21:35:54|16157.73
21:35:56|16159.79
21:35:57|16158.14
21:35:58|16158.14
21:35:59|16158.14
21:36:01|16158.14
21:36:01|16158.14
21:36:02|16158.14
21:36:03|16158.14
21:36:05|16160.2
21:36:06|16160.2
21:36:06|16160.2
21:36:08|16160.2
21:36:09|16160.2
21:36:11|16160.2
21:36:11|16157.7
21:36:13|16157.7
21:36:14|16156.52
21:36:15|16159.92
21:36:16|16153.59
21:36:18|16153.59
21:36:18|16153.59
21:36:19|16155.27
21:36:20|16155.27
21:36:22|16155.27
21:36:23|16155.27
21:36:25|16155.27
21:36:26|16155.27
21:36:26|16155.27
21:36:28|16156.55
21:36:29|16156.55
21:36:30|16156.55
21:36:30|16156.55
21:36:32|16156.55
21:36:33|16156.55
21:36:34|16156.55
21:36:34|16156.55
21:36:35|16156.55
21:36:37|16156.55
21:36:38|16156.55
21:36:39|16156.55
21:36:41|16154.03
21:36:41|16154.03
21:36:42|16159.75
21:36:43|16159.75
21:36:44|16156.15
21:36:45|16156.15
21:36:46|16158.9
21:36:47|16158.9
21:36:49|16158.9
21:36:51|16158.92
21:36:52|16158.92
21:36:54|16159.33
21:36:55|16154.03
21:36:56|16154.03
21:36:57|16159.37
21:36:58|16157.83
21:36:59|16157.83
21:36:59|16157.83
21:37:01|16156.97
21:37:02|16159.37
21:37:03|16159.37
21:37:04|16159.37
21:37:05|16159.04
21:37:06|16159.04
21:37:07|16159.04
21:37:08|16159.04
21:37:09|16153.15
21:37:11|16152.43
21:37:11|16152.43
21:37:12|16152.43
21:37:13|16152.42
21:37:14|16152.42
21:37:15|16152.43
21:37:16|16152.28
21:37:17|16152.29
21:37:18|16152.11
21:37:19|16152.11
21:37:20|16152.11
21:37:22|16152.11
21:37:23|16152.11
21:37:25|16152.11
21:37:25|16152.11
21:37:26|16152.11
21:37:27|16152.11
21:37:28|16152.11
21:37:29|16158.77
21:37:30|16158.77
21:37:31|16158.77
21:37:33|16153.15
21:37:33|16153.15
21:37:35|16153.15
21:37:36|16153.15
21:37:37|16153.15
21:37:38|16153.15
21:37:39|16153.15
21:37:40|16153.15
21:37:41|16153.15
21:37:42|16153.15
21:37:43|16153.15
21:37:44|16153.15
21:37:45|16153.15
21:37:46|16153.12
21:37:47|16153.12
21:37:48|16153.12
21:37:49|16153.12
21:37:51|16157.14
21:37:51|16155.86
21:37:53|16155.53
21:37:54|16155.53
21:37:55|16155.12
21:37:56|16155.12
21:37:57|16155.12
21:37:58|16155.12
21:37:59|16150.45
21:38:01|16150.45
21:38:02|16147.01
21:38:03|16147.
21:38:04|16147.
21:38:06|16152.78
21:38:07|16152.78
21:38:08|16155.53
21:38:09|16155.53
21:38:10|16155.53
21:38:12|16155.53
21:38:13|16154.69
21:38:13|16151.61
21:38:15|16151.2
21:38:16|16151.84
21:38:17|16151.84
21:38:17|16151.84
21:38:18|16151.84
21:38:20|16151.84
21:38:21|16151.84
21:38:22|16151.84
21:38:23|16154.2
21:38:24|16154.2
21:38:25|16154.2
21:38:26|16154.2
21:38:27|16154.2
21:38:28|16154.2
21:38:29|16154.2
21:38:30|16154.2
21:38:31|16154.2
21:38:32|16154.2
21:38:33|16154.2
21:38:35|16154.2
21:38:36|16155.12
21:38:36|16155.12
21:38:37|16155.12
21:38:39|16155.12
21:38:40|16155.12
21:38:40|16155.12
21:38:42|16155.12
21:38:43|16155.12
21:38:43|16155.12
21:38:45|16155.12
21:38:46|16155.12
21:38:46|16155.12
21:38:48|16155.12
21:38:49|16155.53
21:38:50|16155.53
21:38:51|16155.24
21:38:53|16155.24
21:38:54|16155.24
21:38:54|16155.24
21:38:56|16155.24
21:38:57|16155.24
21:38:58|16155.24
21:39:00|16155.24
21:39:00|16155.24
21:39:02|16155.24
21:39:02|16155.24
21:39:04|16155.24
21:39:05|16155.24
21:39:07|16155.24
21:39:08|16155.24
21:39:09|16155.24
21:39:10|16155.24
21:39:11|16150.58
21:39:12|16150.58
21:39:13|16150.58
21:39:15|16150.58
21:39:16|16150.58
21:39:17|16153.28
21:39:18|16153.28
21:39:19|16153.28
21:39:20|16153.28
21:39:21|16153.28
21:39:22|16153.23
21:39:23|16153.23
21:39:24|16153.23
21:39:25|16153.23
21:39:26|16153.23
21:39:26|16153.23
21:39:29|16153.23
21:39:29|16153.23
21:39:30|16153.23
21:39:31|16153.23
21:39:32|16153.23
21:39:33|16153.23
21:39:34|16153.23
21:39:35|16153.23
21:39:36|16153.23
21:39:38|16153.23
21:39:39|16153.23
21:39:39|16153.23
21:39:40|16153.23
21:39:42|16153.23
21:39:42|16153.23
21:39:44|16153.23
21:39:45|16153.23
21:39:46|16153.23
21:39:47|16153.23
21:39:48|16153.23
21:39:49|16153.23
21:39:50|16153.23
21:39:50|16153.23
21:39:53|16153.23
21:39:54|16153.23
21:39:55|16153.23
21:39:57|16153.23
21:39:58|16153.23
21:40:00|16154.3
21:40:00|16154.3
21:40:01|16154.3
21:40:02|16148.99
21:40:03|16150.81
21:40:04|16152.54
21:40:05|16152.54
21:40:06|16152.54
21:40:07|16152.54
21:40:08|16152.54
21:40:09|16152.54
21:40:10|16152.32
21:40:11|16152.32
21:40:12|16152.32
21:40:14|16152.32
21:40:14|16146.11
21:40:15|16146.11
21:40:17|16146.11
21:40:18|16146.11
21:40:19|16147.71
21:40:20|16145.62
21:40:21|16145.62
21:40:22|16145.62
21:40:23|16145.62
21:40:24|16145.62
21:40:25|16154.3
21:40:26|16154.3
21:40:27|16154.3
21:40:28|16154.3
21:40:28|16154.3
21:40:30|16154.3
21:40:31|16154.3
21:40:32|16154.05
21:40:33|16154.05
21:40:33|16154.05
21:40:35|16154.05
21:40:36|16154.05
21:40:37|16154.05
21:40:37|16154.05
21:40:39|16154.05
21:40:40|16154.05
21:40:41|16154.05
21:40:42|16154.05
21:40:43|16154.05
21:40:43|16154.05
21:40:44|16154.05
21:40:46|16152.37
21:40:46|16152.37
21:40:48|16152.37
21:40:49|16152.37
21:40:50|16152.37
21:40:51|16152.08
21:40:51|16152.08
21:40:54|16152.08
21:40:55|16152.08
21:40:56|16152.08
21:40:56|16152.08
21:40:59|16152.08
21:41:00|16154.81
21:41:01|16154.81
21:41:02|16154.81
21:41:04|16154.81
21:41:05|16154.81
21:41:07|16154.81
21:41:07|16154.81
21:41:09|16154.81
21:41:10|16154.81
21:41:11|16154.81
21:41:12|16154.81
21:41:13|16153.85
21:41:13|16153.85
21:41:15|16151.12
21:41:16|16155.61
21:41:16|16155.61
21:41:18|16155.78
21:41:19|16155.78
21:41:20|16155.78
21:41:21|16151.2
21:41:23|16151.2
21:41:23|16151.2
21:41:24|16151.2
21:41:25|16151.2
21:41:26|16151.2
21:41:27|16151.2
21:41:29|16151.2
21:41:30|16151.2
21:41:31|16151.2
21:41:31|16151.2
21:41:33|16151.2
21:41:34|16151.2
21:41:35|16151.2
21:41:36|16151.2
21:41:37|16151.2
21:41:38|16151.2
21:41:38|16151.2
21:41:39|16151.2
21:41:41|16154.3
21:41:42|16154.3
21:41:43|16154.3
21:41:44|16154.3
21:41:45|16154.3
21:41:45|16154.3
21:41:46|16154.3
21:41:48|16154.3
21:41:49|16154.3
21:41:50|16154.3
21:41:50|16154.3
21:41:52|16154.3
21:41:52|16154.3
21:41:55|16154.3
21:41:55|16154.3
21:41:56|16154.3
21:41:57|16154.3
21:41:58|16158.68
21:41:59|16158.68
21:42:00|16158.69
21:42:01|16158.67
21:42:03|16158.69
21:42:04|16158.69
21:42:06|16158.94
21:42:06|16158.94
21:42:08|16157.9
21:42:09|16157.9
21:42:10|16157.9
21:42:11|16157.9
21:42:12|16152.06
21:42:13|16152.06
21:42:14|16152.06
21:42:15|16152.06
21:42:16|16152.06
21:42:17|16152.06
21:42:18|16152.06
21:42:19|16152.06
21:42:20|16152.06
21:42:21|16152.59
21:42:22|16152.59
21:42:23|16150.81
21:42:24|16150.81
21:42:25|16150.43
21:42:26|16150.43
21:42:27|16150.43
21:42:28|16150.43
21:42:29|16150.43
21:42:30|16150.43
21:42:31|16150.82
21:42:32|16150.82
21:42:33|16150.82
21:42:34|16150.82
21:42:35|16150.82
21:42:36|16150.82
21:42:37|16150.82
21:42:38|16150.82
21:42:39|16150.82
21:42:40|16147.02
21:42:41|16147.4
21:42:42|16147.4
21:42:43|16147.4
21:42:44|16147.4
21:42:45|16153.02
21:42:46|16153.02
21:42:47|16153.02
21:42:48|16153.02
21:42:49|16153.02
21:42:50|16153.02
21:42:51|16153.02
21:42:52|16153.02
21:42:53|16153.02
21:42:54|16153.02
21:42:55|16153.02
21:42:56|16153.02
21:42:57|16151.62
21:42:58|16151.62
21:42:59|16151.62
21:43:00|16148.35
21:43:01|16154.55
21:43:02|16154.55
21:43:03|16154.55
21:43:05|16154.89
21:43:06|16154.89
21:43:07|16154.89
21:43:08|16154.89
21:43:10|16154.89
21:43:11|16154.89
21:43:12|16154.89
21:43:12|16154.89
21:43:14|16154.89
21:43:15|16154.89
21:43:15|16154.89
21:43:17|16154.89
21:43:18|16154.89
21:43:19|16153.88
21:43:20|16153.88
21:43:21|16153.88
21:43:23|16153.88
21:43:24|16153.88
21:43:25|16153.88
21:43:26|16153.88
21:43:27|16153.88
21:43:27|16153.88
21:43:29|16153.88
21:43:30|16153.88
21:43:31|16153.88
21:43:32|16153.88
21:43:33|16153.88
21:43:34|16153.88
21:43:35|16153.88
21:43:36|16153.88
21:43:37|16153.88
21:43:38|16153.88
21:43:39|16153.88
21:43:40|16153.88
21:43:41|16153.88
21:43:42|16153.88
21:43:43|16153.88
21:43:44|16153.88
21:43:45|16153.88
21:43:46|16153.88
21:43:48|16153.88
21:43:48|16153.88
21:43:50|16153.88
21:43:51|16153.88
21:43:51|16153.88
21:43:52|16153.88
21:43:53|16153.88
21:43:54|16153.88
21:43:56|16153.88
21:43:57|16153.88
21:43:58|16152.
21:44:00|16152.
21:44:00|16153.08
21:44:02|16153.08
21:44:03|16153.08
21:44:03|16153.08
21:44:05|16153.08
21:44:06|16153.08
21:44:07|16153.08
21:44:08|16153.08
21:44:10|16153.08
21:44:11|16153.08
21:44:11|16153.08
21:44:13|16152.19
21:44:14|16152.19
21:44:14|16152.19
21:44:15|16152.19
21:44:16|16152.19
21:44:17|16152.19
21:44:18|16152.19
21:44:20|16152.19
21:44:20|16152.19
21:44:21|16152.19
21:44:23|16152.19
21:44:24|16152.19
21:44:25|16153.71
21:44:26|16153.71
21:44:27|16153.71
21:44:28|16153.71
21:44:29|16153.71
21:44:30|16146.49
21:44:31|16146.49
21:44:32|16146.49
21:44:33|16147.52
21:44:34|16147.52
21:44:35|16147.52
21:44:36|16147.52
21:44:37|16147.52
21:44:38|16152.28
21:44:39|16152.28
21:44:40|16149.28
21:44:41|16149.69
21:44:42|16151.
21:44:43|16151.36
21:44:44|16151.36
21:44:45|16155.55
21:44:46|16153.44
21:44:47|16153.44
21:44:48|16153.44
21:44:49|16153.44
21:44:50|16153.44
21:44:52|16153.44
21:44:52|16153.44
21:44:53|16153.44
21:44:55|16153.44
21:44:55|16154.37
21:44:57|16154.37
21:44:59|16152.69
21:44:59|16152.69
21:45:01|16152.69
21:45:02|16152.69
21:45:04|16154.96
21:45:04|16154.96
21:45:05|16154.96
21:45:07|16154.96
21:45:08|16154.96
21:45:08|16154.96
21:45:10|16154.96
21:45:11|16154.96
21:45:12|16154.96
21:45:13|16154.96
21:45:14|16154.96
21:45:16|16154.96
21:45:16|16154.96
21:45:18|16154.96
21:45:18|16154.96
21:45:20|16154.96
21:45:20|16154.96
21:45:22|16154.96
21:45:23|16154.96
21:45:24|16154.96
21:45:25|16154.96
21:45:26|16147.13
21:45:27|16147.13
21:45:28|16147.13
21:45:29|16147.13
21:45:30|16155.71
21:45:31|16155.71
21:45:32|16155.71
21:45:33|16155.71
21:45:34|16155.71
21:45:36|16155.71
21:45:36|16155.71
21:45:38|16155.2
21:45:39|16155.2
21:45:40|16155.2
21:45:41|16155.2
21:45:42|16154.96
21:45:43|16148.38
21:45:44|16148.38
21:45:44|16148.38
21:45:45|16148.38
21:45:47|16148.38
21:45:48|16148.38
21:45:49|16148.38
21:45:50|16148.38
21:45:51|16148.38
21:45:52|16148.38
21:45:53|16148.38
21:45:53|16148.38
21:45:55|16148.38
21:45:55|16148.38
21:45:56|16148.38
21:45:58|16148.38
21:46:00|16148.38
21:46:02|16154.1
21:46:02|16153.69
21:46:03|16153.69
21:46:04|16153.69
21:46:06|16153.69
21:46:07|16153.69
21:46:09|16153.69
21:46:10|16153.69
21:46:11|16153.69
21:46:11|16153.69
21:46:12|16153.69
21:46:13|16153.69
21:46:15|16153.69
21:46:16|16153.69
21:46:17|16154.14
21:46:17|16154.14
21:46:19|16154.14
21:46:19|16154.14
21:46:21|16154.14
21:46:22|16154.14
21:46:23|16154.14
21:46:24|16154.14
21:46:25|16154.14
21:46:26|16154.14
21:46:27|16154.14
21:46:28|16154.14
21:46:30|16154.14
21:46:30|16154.14
21:46:31|16154.14
21:46:32|16154.14
21:46:33|16154.14
21:46:34|16154.14
21:46:35|16154.14
21:46:36|16155.78
21:46:37|16151.22
21:46:38|16151.22
21:46:39|16151.64
21:46:40|16151.64
21:46:41|16151.64
21:46:42|16151.65
21:46:43|16151.65
21:46:44|16151.65
21:46:45|16151.65
21:46:46|16151.65
21:46:47|16151.65
21:46:48|16151.65
21:46:49|16155.37
21:46:50|16155.37
21:46:51|16155.37
21:46:52|16160.43
21:46:53|16160.02
21:46:54|16160.02
21:46:55|16160.02
21:46:56|16160.02
21:46:57|16160.02
21:46:59|16160.02
21:46:59|16160.02
21:47:02|16160.02
21:47:02|16160.02
21:47:03|16160.02
21:47:05|16160.02
21:47:06|16160.02
21:47:07|16160.02
21:47:08|16160.02
21:47:09|16160.02
21:47:11|16155.82
21:47:12|16156.24
21:47:13|16163.93
21:47:14|16155.84
21:47:14|16155.84
21:47:16|16155.84
21:47:16|16155.84
21:47:18|16155.84
21:47:19|16155.84
21:47:20|16155.84
21:47:20|16155.84
21:47:22|16155.84
21:47:23|16155.84
21:47:23|16155.84
21:47:25|16155.84
21:47:26|16155.84
21:47:28|16155.84
21:47:28|16155.84
21:47:29|16155.84
21:47:30|16155.84
21:47:31|16160.62
21:47:32|16162.76
21:47:34|16162.76
21:47:34|16161.91
21:47:35|16161.91
21:47:36|16162.42
21:47:37|16162.42
21:47:38|16162.42
21:47:39|16162.42
21:47:40|16162.42
21:47:41|16162.42
21:47:42|16162.42
21:47:43|16162.42
21:47:44|16162.42
21:47:45|16162.42
21:47:46|16162.42
21:47:47|16162.42
21:47:48|16162.42
21:47:49|16160.
21:47:50|16160.
21:47:51|16160.
21:47:52|16160.
21:47:53|16153.62
21:47:54|16153.62
21:47:55|16153.62
21:47:56|16154.04
21:47:57|16154.04
21:47:58|16154.04
21:47:59|16154.04
21:48:01|16153.6
21:48:01|16153.6
21:48:03|16153.6
21:48:04|16153.6
21:48:06|16153.6
21:48:06|16153.6
21:48:08|16153.6
21:48:10|16153.6
21:48:10|16153.6
21:48:11|16153.6
21:48:12|16153.63
21:48:13|16153.63
21:48:14|16152.62
21:48:15|16153.88
21:48:17|16153.88
21:48:17|16153.88
21:48:18|16155.16
21:48:20|16155.16
21:48:21|16155.16
21:48:22|16152.82
21:48:23|16152.82
21:48:24|16152.82
21:48:25|16158.92
21:48:26|16158.92
21:48:27|16158.92
21:48:29|16164.1
21:48:29|16162.84
21:48:30|16162.84
21:48:31|16162.84
21:48:33|16162.84
21:48:34|16162.84
21:48:35|16162.84
21:48:36|16162.84
21:48:37|16162.84
21:48:38|16162.84
21:48:39|16162.84
21:48:41|16162.84
21:48:41|16162.84
21:48:42|16162.84
21:48:43|16162.84
21:48:44|16162.84
21:48:45|16162.84
21:48:46|16162.84
21:48:48|16162.84
21:48:48|16155.8
21:48:50|16155.8
21:48:51|16155.8
21:48:51|16156.21
21:48:52|16156.21
21:48:54|16156.21
21:48:55|16156.21
21:48:56|16156.21
21:48:57|16156.21
21:48:58|16156.21
21:48:59|16156.21
21:48:59|16156.21
21:49:02|16163.17
21:49:03|16163.17
21:49:04|16163.17
21:49:06|16163.17
21:49:06|16163.17
21:49:07|16162.71
21:49:09|16162.71
21:49:11|16162.71
21:49:11|16162.71
21:49:12|16164.1
21:49:13|16164.1
21:49:14|16164.1
21:49:15|16164.1
21:49:16|16164.1
21:49:17|16164.1
21:49:19|16164.1
21:49:19|16164.1
21:49:20|16164.1
21:49:21|16164.1
21:49:22|16164.1
21:49:23|16160.71
21:49:24|16160.71
21:49:25|16160.71
21:49:26|16168.84
21:49:27|16168.84
21:49:28|16168.84
21:49:29|16168.84
21:49:30|16168.84
21:49:31|16168.84
21:49:32|16168.84
21:49:33|16168.84
21:49:34|16168.84
21:49:36|16168.84
21:49:36|16168.84
21:49:37|16168.84
21:49:38|16168.84
21:49:39|16168.84
21:49:41|16168.84
21:49:41|16168.84
21:49:42|16168.84
21:49:43|16168.84
21:49:44|16168.84
21:49:45|16168.84
21:49:46|16168.84
21:49:47|16168.84
21:49:49|16161.27
21:49:50|16161.27
21:49:51|16161.27
21:49:52|16161.27
21:49:53|16161.27
21:49:54|16161.27
21:49:55|16161.26
21:49:56|16161.26
21:49:57|16161.26
21:49:58|16161.26
21:49:59|16161.26
21:50:00|16161.26
21:50:01|16161.26
21:50:03|16161.26
21:50:04|16161.26
21:50:06|16161.26
21:50:06|16161.26
21:50:08|16161.26
21:50:10|16161.26
21:50:11|16161.26
21:50:12|16161.26
21:50:13|16161.26
21:50:15|16161.26
21:50:15|16161.26
21:50:17|16161.26
21:50:18|16161.26
21:50:19|16161.26
21:50:20|16161.26
21:50:21|16161.26
21:50:22|16161.26
21:50:23|16161.26
21:50:24|16161.26
21:50:25|16162.15
21:50:26|16162.15
21:50:27|16162.15
21:50:29|16162.
21:50:29|16162.02
21:50:31|16162.26
21:50:31|16162.16
21:50:33|16162.16
21:50:33|16159.07
21:50:34|16162.2
21:50:35|16162.2
21:50:36|16161.79
21:50:37|16165.87
21:50:38|16165.87
21:50:39|16165.88
21:50:40|16165.88
21:50:41|16165.88
21:50:43|16165.88
21:50:43|16165.88
21:50:44|16165.88
21:50:45|16165.88
21:50:46|16165.88
21:50:47|16162.2
21:50:48|16162.2
21:50:50|16162.2
21:50:50|16162.2
21:50:51|16162.2
21:50:52|16162.2
21:50:53|16162.2
21:50:55|16162.2
21:50:56|16162.2
21:50:56|16162.2
21:50:58|16162.2
21:50:59|16166.2
21:50:59|16166.2
21:51:01|16166.2
21:51:02|16166.2
21:51:03|16166.2
21:51:05|16166.2
21:51:06|16166.2
21:51:06|16166.89
21:51:08|16166.89
21:51:09|16166.89
21:51:10|16166.89
21:51:11|16166.89
21:51:12|16166.89
21:51:14|16166.89
21:51:15|16166.89
21:51:16|16166.89
21:51:18|16166.89
21:51:19|16166.89
21:51:20|16166.89
21:51:21|16166.89
21:51:22|16166.89
21:51:23|16166.89
21:51:24|16166.89
21:51:25|16166.89
21:51:26|16166.89
21:51:27|16166.89
21:51:28|16166.89
21:51:29|16166.89
21:51:30|16164.6
21:51:31|16164.6
21:51:32|16164.6
21:51:33|16164.6
21:51:34|16164.6
21:51:35|16164.6
21:51:36|16164.6
21:51:37|16164.6
21:51:38|16164.6
21:51:39|16164.6
21:51:40|16164.6
21:51:41|16164.6
21:51:42|16164.6
21:51:43|16164.6
21:51:44|16164.6
21:51:45|16164.6
21:51:46|16164.6
21:51:47|16163.1
21:51:48|16163.1
21:51:49|16163.1
21:51:50|16155.48
21:51:51|16155.48
21:51:52|16155.48
21:51:53|16155.48
21:51:54|16155.48
21:51:55|16155.48
21:51:56|16158.01
21:51:57|16157.66
21:51:58|16157.66
21:51:59|16159.12
21:52:01|16159.58
21:52:01|16159.54
21:52:03|16159.25
21:52:03|16159.64
21:52:05|16159.64
21:52:06|16159.64
21:52:07|16159.64
21:52:09|16159.11
21:52:10|16158.94
21:52:11|16158.94
21:52:12|16158.94
21:52:13|16158.94
21:52:15|16158.94
21:52:15|16158.94
21:52:16|16158.94
21:52:18|16158.94
21:52:19|16158.94
21:52:19|16158.94
21:52:21|16158.18
21:52:22|16155.6
21:52:23|16155.6
21:52:24|16155.6
21:52:25|16155.6
21:52:27|16155.6
21:52:28|16159.78
21:52:28|16159.78
21:52:30|16159.78
21:52:30|16159.78
21:52:32|16159.78
21:52:33|16164.77
21:52:33|16164.77
21:52:35|16164.77
21:52:36|16164.77
21:52:36|16164.77
21:52:38|16164.77
21:52:39|16164.77
21:52:40|16164.77
21:52:41|16164.77
21:52:42|16164.77
21:52:43|16164.77
21:52:44|16164.77
21:52:45|16164.77
21:52:46|16164.77
21:52:47|16158.31
21:52:48|16158.31
21:52:49|16158.31
21:52:50|16166.53
21:52:51|16166.53
21:52:52|16166.53
21:52:53|16166.53
21:52:54|16166.54
21:52:55|16166.54
21:52:56|16166.54
21:52:57|16166.54
21:52:58|16166.54
21:52:59|16166.54
21:53:00|16166.54
21:53:01|16167.87
21:53:02|16167.87
21:53:03|16167.87
21:53:04|16167.64
21:53:05|16167.64
21:53:06|16167.64
21:53:08|16167.64
21:53:08|16167.64
21:53:10|16167.64
21:53:11|16163.18
21:53:12|16163.18
21:53:13|16163.18
21:53:13|16163.18
21:53:15|16163.18
21:53:16|16163.18
21:53:17|16163.18
21:53:18|16163.18
21:53:20|16166.45
21:53:21|16166.45
21:53:22|16166.45
21:53:23|16166.45
21:53:24|16166.45
21:53:26|16166.45
21:53:26|16166.45
21:53:27|16161.42
21:53:29|16167.18
21:53:30|16167.18
21:53:31|16167.18
21:53:32|16167.18
21:53:33|16167.18
21:53:34|16158.31
21:53:35|16158.31
21:53:37|16162.3
21:53:37|16162.3
21:53:38|16164.79
21:53:39|16164.79
21:53:41|16163.57
21:53:42|16163.57
21:53:43|16163.57
21:53:44|16163.57
21:53:46|16163.57
21:53:46|16163.57
21:53:47|16163.57
21:53:49|16165.2
21:53:49|16163.61
21:53:51|16160.08
21:53:51|16165.05
21:53:53|16165.05
21:53:53|16163.52
21:53:54|16163.52
21:53:55|16163.52
21:53:57|16163.52
21:53:57|16163.52
21:53:59|16163.52
21:54:00|16163.51
21:54:01|16162.3
21:54:02|16163.21
21:54:03|16163.21
21:54:04|16162.71
21:54:05|16163.2
21:54:07|16163.2
21:54:08|16162.39
21:54:09|16162.39
21:54:11|16159.53
21:54:11|16159.53
21:54:13|16159.8
21:54:14|16159.8
21:54:15|16159.8
21:54:16|16159.8
21:54:17|16159.8
21:54:18|16159.8
21:54:19|16160.54
21:54:20|16160.09
21:54:21|16160.09
21:54:22|16160.09
21:54:23|16161.85
21:54:24|16159.47
21:54:25|16159.47
21:54:26|16159.47
21:54:27|16159.47
21:54:28|16159.47
21:54:29|16159.47
21:54:30|16159.47
21:54:31|16159.47
21:54:32|16159.47
21:54:33|16159.47
21:54:34|16159.47
21:54:35|16159.47
21:54:36|16159.47
21:54:37|16159.47
21:54:38|16162.68
21:54:39|16162.68
21:54:40|16162.68
21:54:41|16162.68
21:54:42|16162.68
21:54:43|16163.27
21:54:44|16163.27
21:54:45|16163.27
21:54:46|16163.27
21:54:47|16163.27
21:54:49|16163.27
21:54:50|16163.27
21:54:50|16163.27
21:54:52|16163.43
21:54:52|16163.43
21:54:53|16163.43
21:54:55|16163.43
21:54:55|16163.43
21:54:56|16163.43
21:54:57|16163.43
21:54:59|16163.43
21:55:00|16163.43
21:55:00|16163.28
21:55:02|16163.7
21:55:03|16159.26
21:55:03|16164.
21:55:05|16164.
21:55:06|16163.99
21:55:08|16164.
21:55:09|16164.
21:55:10|16164.
21:55:12|16163.59
21:55:13|16163.59
21:55:15|16164.
21:55:16|16164.
21:55:17|16164.
21:55:17|16164.
21:55:19|16164.
21:55:20|16164.
21:55:21|16164.
21:55:22|16164.
21:55:23|16164.
21:55:24|16165.19
21:55:25|16165.19
21:55:26|16165.19
21:55:27|16165.19
21:55:28|16165.19
21:55:29|16165.19
21:55:30|16165.19
21:55:31|16165.19
21:55:32|16165.19
21:55:33|16165.19
21:55:34|16165.19
21:55:35|16165.19
21:55:36|16165.19
21:55:38|16165.19
21:55:40|16165.19
21:55:40|16165.19
21:55:41|16165.19
21:55:42|16165.19
21:55:43|16165.19
21:55:44|16165.19
21:55:45|16165.18
21:55:46|16165.18
21:55:48|16165.18
21:55:48|16165.17
21:55:50|16165.17
21:55:50|16165.17
21:55:53|16165.17
21:55:53|16165.17
21:55:54|16165.17
21:55:55|16165.17
21:55:56|16165.17
21:55:57|16165.17
21:55:58|16165.17
21:55:59|16165.17
21:56:00|16165.17
21:56:02|16165.17
21:56:03|16165.17
21:56:04|16165.17
21:56:05|16165.17
21:56:06|16165.17
21:56:06|16165.17
21:56:09|16165.17
21:56:10|16165.17
21:56:12|16165.17
21:56:13|16165.17
21:56:14|16165.17
21:56:15|16165.09
21:56:16|16165.09
21:56:17|16165.09
21:56:19|16165.09
21:56:19|16165.09
21:56:20|16165.09
21:56:21|16165.09
21:56:22|16165.09
21:56:23|16160.54
21:56:24|16160.54
21:56:26|16160.54
21:56:27|16160.54
21:56:28|16160.54
21:56:29|16160.54
21:56:30|16160.54
21:56:31|16160.54
21:56:32|16160.54
21:56:33|16160.54
21:56:34|16160.54
21:56:35|16160.54
21:56:36|16160.54
21:56:37|16160.54
21:56:37|16160.54
21:56:39|16160.54
21:56:40|16160.54
21:56:41|16160.54
21:56:41|16160.54
21:56:43|16160.54
21:56:44|16160.54
21:56:45|16160.54
21:56:46|16160.54
21:56:46|16160.54
21:56:48|16160.54
21:56:49|16160.54
21:56:50|16160.54
21:56:50|16160.54
21:56:52|16160.54
21:56:53|16160.54
21:56:53|16160.54
21:56:55|16160.54
21:56:56|16160.54
21:56:56|16160.54
21:56:57|16160.54
21:56:59|16160.54
21:57:00|16160.54
21:57:01|16160.54
21:57:02|16160.54
21:57:03|16160.54
21:57:03|16160.54
21:57:05|16164.92
21:57:06|16164.92
21:57:07|16164.92
21:57:08|16164.92
21:57:10|16164.92
21:57:11|16164.92
21:57:11|16164.92
21:57:13|16164.92
21:57:14|16164.92
21:57:15|16160.11
21:57:16|16160.11
21:57:17|16160.11
21:57:17|16160.11
21:57:19|16160.11
21:57:21|16160.11
21:57:21|16164.91
21:57:22|16164.91
21:57:24|16163.69
21:57:25|16163.69
21:57:26|16163.69
21:57:27|16163.69
21:57:28|16160.11
21:57:28|16160.11
21:57:30|16160.11
21:57:31|16160.11
21:57:33|16160.11
21:57:33|16160.11
21:57:34|16164.85
21:57:35|16164.85
21:57:36|16164.85
21:57:37|16164.85
21:57:38|16164.85
21:57:39|16164.85
21:57:40|16164.85
21:57:41|16164.85
21:57:42|16164.85
21:57:43|16161.67
21:57:44|16163.93
21:57:45|16163.93
21:57:46|16164.92
21:57:47|16165.15
21:57:49|16165.16
21:57:49|16165.16
21:57:50|16165.16
21:57:51|16165.16
21:57:52|16165.16
21:57:53|16165.16
21:57:54|16165.16
21:57:55|16165.16
21:57:56|16165.16
21:57:57|16165.16
21:57:58|16165.16
21:57:59|16165.16
21:58:00|16165.16
21:58:01|16165.16
21:58:03|16165.16
21:58:04|16165.16
21:58:05|16165.16
21:58:06|16156.04
21:58:07|16156.04
21:58:08|16156.07
21:58:09|16156.07
21:58:11|16156.07
21:58:12|16156.07
21:58:14|16156.07
21:58:14|16156.07
21:58:15|16156.07
21:58:17|16156.07
21:58:18|16156.07
21:58:19|16156.07
21:58:20|16156.07
21:58:21|16156.07
21:58:22|16156.07
21:58:23|16156.07
21:58:24|16156.07
21:58:25|16156.07
21:58:26|16156.07
21:58:27|16156.07
21:58:28|16156.07
21:58:29|16156.07
21:58:30|16156.07
21:58:31|16156.07
21:58:32|16156.07
21:58:33|16156.07
21:58:34|16156.07
21:58:35|16156.07
21:58:36|16156.07
21:58:37|16156.07
21:58:38|16161.9
21:58:39|16161.9
21:58:40|16161.92
21:58:41|16161.92
21:58:42|16161.92
21:58:43|16161.92
21:58:44|16161.92
21:58:45|16161.92
21:58:46|16161.92
21:58:47|16161.92
21:58:48|16161.92
21:58:49|16161.92
21:58:50|16161.92
21:58:51|16161.92
21:58:52|16161.92
21:58:53|16161.92
21:58:54|16161.92
21:58:55|16161.92
21:58:56|16161.92
21:58:57|16161.92
21:58:58|16161.92
21:58:59|16161.92
21:59:00|16161.92
21:59:01|16161.92
21:59:02|16161.92
21:59:03|16161.92
21:59:04|16161.92
21:59:05|16161.92
21:59:06|16161.92
21:59:07|16161.92
21:59:08|16161.92
21:59:09|16161.92
21:59:11|16161.92
21:59:12|16160.99
21:59:14|16160.99
21:59:15|16160.99
21:59:16|16162.77
21:59:17|16160.99
21:59:19|16160.99
21:59:20|16160.99
21:59:21|16160.99
21:59:23|16160.99
21:59:23|16160.99
21:59:24|16160.99
21:59:25|16160.99
21:59:27|16160.99
21:59:27|16160.99
21:59:28|16160.58
21:59:30|16160.58
21:59:31|16156.17
21:59:32|16160.89
21:59:32|16156.17
21:59:34|16156.17
21:59:34|16156.17
21:59:36|16156.17
21:59:36|16156.17
21:59:38|16156.17
21:59:38|16156.17
21:59:40|16156.17
21:59:41|16156.17
21:59:42|16156.17
21:59:42|16156.17
21:59:44|16156.17
21:59:45|16161.65
21:59:46|16161.65
21:59:47|16161.65
21:59:48|16161.65
21:59:49|16161.33
21:59:50|16161.33
21:59:51|16161.33
21:59:52|16161.33
21:59:53|16161.33
21:59:54|16161.33
21:59:55|16161.33
21:59:56|16161.33
21:59:57|16161.33
21:59:58|16161.33
21:59:59|16161.33
22:00:00|16161.33
22:00:01|16161.33
22:00:02|16156.18
22:00:03|16163.83
22:00:04|16163.83
22:00:05|16163.83
22:00:06|16163.42
22:00:07|16163.42
22:00:08|16163.42
22:00:09|16163.42
22:00:10|16163.42
22:00:11|16163.42
22:00:13|16163.42
22:00:14|16161.
22:00:16|16162.57
22:00:17|16162.57
22:00:18|16162.57
22:00:19|16160.6
22:00:20|16160.6
22:00:22|16160.6
22:00:23|16163.42
22:00:24|16160.59
22:00:25|16160.59
22:00:26|16160.59
22:00:27|16160.59
22:00:28|16160.59
22:00:29|16162.64
22:00:30|16157.98
22:00:31|16163.42
22:00:32|16163.42
22:00:34|16159.67
22:00:35|16159.67
22:00:36|16159.67
22:00:36|16162.17
22:00:38|16162.17
22:00:39|16162.17
22:00:40|16159.24
22:00:41|16159.24
22:00:42|16159.24
22:00:43|16159.62
22:00:44|16159.62
22:00:45|16159.62
22:00:46|16165.
22:00:47|16165.
22:00:48|16165.
22:00:49|16165.
22:00:50|16164.58
22:00:51|16164.58
22:00:52|16164.58
22:00:53|16164.58
22:00:54|16164.58
22:00:55|16164.58
22:00:56|16164.58
22:00:58|16164.58
22:00:58|16164.58
22:00:59|16164.58
22:01:01|16164.58
22:01:02|16164.58
22:01:03|16164.58
22:01:04|16164.58
22:01:04|16164.58
22:01:06|16164.58
22:01:07|16164.58
22:01:07|16164.58
22:01:09|16164.58
22:01:10|16164.58
22:01:11|16164.58
22:01:11|16164.58
22:01:13|16164.58
22:01:15|16164.58
22:01:16|16164.58
22:01:17|16164.58
22:01:17|16164.58
22:01:19|16160.59
22:01:20|16160.59
22:01:21|16160.59
22:01:22|16160.59
22:01:23|16160.59
22:01:24|16160.59
22:01:26|16160.59
22:01:28|16160.59
22:01:28|16160.59
22:01:29|16160.59
22:01:30|16160.59
22:01:31|16160.59
22:01:32|16160.59
22:01:33|16160.59
22:01:34|16160.59
22:01:35|16160.59
22:01:36|16160.59
22:01:37|16160.59
22:01:38|16164.58
22:01:39|16164.58
22:01:40|16164.58
22:01:41|16164.58
22:01:43|16164.58
22:01:44|16164.58
22:01:44|16164.58
22:01:46|16164.58
22:01:47|16164.58
22:01:48|16164.58
22:01:49|16164.58
22:01:49|16163.59
22:01:51|16163.59
22:01:52|16163.59
22:01:53|16163.59
22:01:54|16163.59
22:01:55|16163.59
22:01:56|16163.59
22:01:56|16163.59
22:01:57|16163.59
22:01:59|16163.59
22:02:00|16161.02
22:02:01|16161.02
22:02:02|16160.
22:02:03|16161.7
22:02:03|16161.7
22:02:05|16161.7
22:02:06|16162.11
22:02:07|16162.11
22:02:08|16162.11
22:02:09|16162.11
22:02:10|16162.11
22:02:11|16162.17
22:02:11|16162.17
22:02:13|16162.17
22:02:15|16162.17
22:02:15|16162.17
22:02:16|16162.17
22:02:17|16162.17
22:02:18|16160.41
22:02:20|16160.43
22:02:21|16160.43
22:02:22|16160.43
22:02:23|16161.73
22:02:24|16161.73
22:02:25|16161.73
22:02:27|16161.73
22:02:28|16161.73
22:02:29|16161.73
22:02:30|16161.73
22:02:31|16160.41
22:02:32|16160.41
22:02:33|16160.41
22:02:34|16160.41
22:02:35|16160.41
22:02:36|16160.41
22:02:37|16163.
22:02:38|16163.
22:02:39|16163.
22:02:40|16163.
22:02:41|16163.
22:02:42|16160.
22:02:43|16160.19
22:02:44|16160.19
22:02:45|16160.19
22:02:46|16160.19
22:02:47|16160.19
22:02:48|16160.19
22:02:49|16160.19
22:02:50|16157.3
22:02:51|16157.3
22:02:52|16157.31
22:02:53|16157.31
22:02:54|16157.31
22:02:55|16157.31
22:02:56|16157.31
22:02:58|16157.31
22:02:58|16157.31
22:03:00|16157.31
22:03:01|16157.31
22:03:01|16157.31
22:03:02|16157.31
22:03:04|16157.31
22:03:04|16157.31
22:03:06|16157.31
22:03:06|16157.31
22:03:08|16157.31
22:03:09|16157.31
22:03:09|16157.31
22:03:10|16157.31
22:03:11|16157.77
22:03:13|16157.77
22:03:13|16157.77
22:03:15|16157.3
22:03:17|16157.3
22:03:18|16157.3
22:03:19|16157.3
22:03:20|16157.3
22:03:21|16157.3
22:03:22|16157.3
22:03:23|16157.3
22:03:24|16157.3
22:03:25|16157.3
22:03:27|16163.86
22:03:27|16163.86
22:03:29|16163.86
22:03:29|16163.86
22:03:30|16163.86
22:03:31|16163.86
22:03:33|16163.86
22:03:33|16163.86
22:03:34|16163.86
22:03:35|16163.86
22:03:37|16163.86
22:03:37|16164.17
22:03:39|16164.17
22:03:40|16164.17
22:03:41|16164.17
22:03:42|16163.58
22:03:43|16163.58
22:03:44|16163.58
22:03:45|16164.17
22:03:46|16164.17
22:03:47|16164.17
22:03:48|16164.17
22:03:49|16164.17
22:03:50|16164.17
22:03:51|16164.17
22:03:52|16164.17
22:03:53|16164.17
22:03:54|16164.17
22:03:55|16164.17
22:03:56|16164.17
22:03:57|16164.17
22:03:58|16164.17
22:03:59|16164.17
22:04:00|16164.17
22:04:01|16164.17
22:04:02|16164.17
22:04:03|16164.17
22:04:04|16164.17
22:04:05|16164.17
22:04:06|16164.17
22:04:07|16164.17
22:04:08|16164.17
22:04:10|16164.17
22:04:10|16164.17
22:04:12|16164.63
22:04:12|16164.63
22:04:14|16169.15
22:04:14|16169.15
22:04:16|16169.15
22:04:17|16169.15
22:04:19|16169.15
22:04:20|16169.15
22:04:21|16169.15
22:04:22|16164.19
22:04:24|16164.19
22:04:25|16164.61
22:04:26|16164.61
22:04:27|16164.61
22:04:28|16164.61
22:04:29|16164.61
22:04:30|16164.61
22:04:31|16164.61
22:04:32|16164.61
22:04:33|16164.61
22:04:34|16164.61
22:04:35|16164.2
22:04:36|16164.2
22:04:37|16164.2
22:04:38|16164.2
22:04:39|16164.19
22:04:40|16166.33
22:04:41|16166.33
22:04:42|16166.33
22:04:43|16166.33
22:04:44|16166.33
22:04:45|16166.33
22:04:46|16170.99
22:04:48|16170.99
22:04:49|16170.99
22:04:49|16170.67
22:04:50|16170.67
22:04:52|16170.67
22:04:52|16170.67
22:04:54|16170.67
22:04:54|16169.59
22:04:55|16169.59
22:04:56|16169.59
22:04:58|16169.59
22:04:58|16169.59
22:04:59|16169.59
22:05:01|16169.59
22:05:02|16169.59
22:05:03|16169.59
22:05:05|16169.59
22:05:05|16171.07
22:05:07|16171.07
22:05:08|16171.07
22:05:08|16171.07
22:05:09|16171.07
22:05:11|16171.07
22:05:12|16171.07
22:05:12|16171.07
22:05:14|16171.07
22:05:14|16171.07
22:05:16|16171.07
22:05:17|16171.07
22:05:19|16171.07
22:05:20|16170.67
22:05:21|16169.59
22:05:23|16169.59
22:05:24|16169.59
22:05:25|16169.59
22:05:27|16170.
22:05:27|16170.
22:05:29|16170.
22:05:31|16170.
22:05:31|16170.
22:05:33|16170.
22:05:34|16170.
22:05:35|16170.
22:05:35|16170.
22:05:37|16170.
22:05:38|16170.51
22:05:40|16166.81
22:05:40|16166.81
22:05:41|16165.11
22:05:42|16165.12
22:05:43|16165.12
22:05:44|16165.12
22:05:45|16165.12
22:05:46|16165.12
22:05:47|16165.12
22:05:48|16165.12
22:05:49|16165.12
22:05:50|16165.12
22:05:51|16165.12
22:05:52|16165.12
22:05:53|16165.12
22:05:54|16165.12
22:05:55|16165.12
22:05:56|16165.12
22:05:57|16165.12
22:05:58|16165.12
22:05:59|16165.12
22:06:00|16165.12
22:06:01|16165.12
22:06:02|16165.12
22:06:03|16165.12
22:06:04|16165.12
22:06:05|16165.12
22:06:06|16165.12
22:06:07|16165.12
22:06:08|16165.12
22:06:09|16165.12
22:06:11|16165.12
22:06:13|16165.12
22:06:13|16165.12
22:06:14|16165.12
22:06:15|16165.12
22:06:16|16165.12
22:06:17|16165.12
22:06:19|16165.12
22:06:21|16165.12
22:06:21|16165.12
22:06:23|16165.12
22:06:23|16165.12
22:06:25|16165.12
22:06:25|16165.12
22:06:27|16166.87
22:06:29|16166.87
22:06:29|16166.87
22:06:30|16166.87
22:06:31|16166.87
22:06:32|16166.87
22:06:33|16166.87
22:06:35|16166.87
22:06:36|16166.87
22:06:37|16170.95
22:06:38|16170.95
22:06:39|16170.95
22:06:41|16170.22
22:06:41|16170.22
22:06:42|16170.22
22:06:43|16170.22
22:06:45|16170.22
22:06:46|16172.79
22:06:47|16172.79
22:06:48|16172.79
22:06:49|16172.38
22:06:50|16172.38
22:06:51|16175.14
22:06:53|16175.14
22:06:53|16175.14
22:06:54|16175.14
22:06:55|16175.14
22:06:57|16175.14
22:06:58|16175.14
22:06:59|16175.14
22:07:00|16175.14
22:07:02|16175.14
22:07:03|16175.14
22:07:04|16175.14
22:07:05|16170.2
22:07:06|16175.06
22:07:06|16172.57
22:07:08|16172.57
22:07:09|16167.33
22:07:10|16166.87
22:07:11|16166.87
22:07:13|16166.87
22:07:13|16166.87
22:07:15|16171.78
22:07:16|16174.59
22:07:17|16174.59
22:07:18|16174.59
22:07:19|16174.59
22:07:21|16169.24
22:07:22|16169.24
22:07:23|16169.24
22:07:25|16169.24
22:07:26|16169.24
22:07:27|16169.24
22:07:27|16169.24
22:07:29|16169.24
22:07:30|16169.24
22:07:30|16169.24
22:07:31|16169.24
22:07:32|16169.24
22:07:34|16169.24
22:07:35|16169.24
22:07:36|16169.24
22:07:38|16174.59
22:07:39|16174.59
22:07:40|16174.18
22:07:40|16174.18
22:07:42|16174.18
22:07:43|16174.18
22:07:43|16174.18
22:07:45|16174.18
22:07:45|16174.18
22:07:46|16174.18
22:07:47|16174.18
22:07:49|16174.18
22:07:50|16174.18
22:07:50|16174.18
22:07:52|16174.18
22:07:52|16174.18
22:07:54|16174.18
22:07:54|16174.18
22:07:56|16174.18
22:07:57|16174.18
22:07:58|16174.18
22:07:59|16174.18
22:08:00|16174.18
22:08:01|16174.18
22:08:02|16174.18
22:08:04|16174.18
22:08:04|16174.18
22:08:06|16174.18
22:08:07|16174.18
22:08:08|16174.18
22:08:09|16174.18
22:08:09|16174.18
22:08:10|16174.18
22:08:11|16174.18
22:08:12|16174.18
22:08:14|16174.18
22:08:15|16174.18
22:08:15|16174.18
22:08:17|16174.18
22:08:18|16174.18
22:08:19|16174.18
22:08:21|16174.18
22:08:22|16174.18
22:08:23|16174.18
22:08:25|16174.18
22:08:26|16174.18
22:08:27|16174.18
22:08:29|16174.18
22:08:30|16174.18
22:08:32|16173.4
22:08:32|16173.4
22:08:33|16173.4
22:08:34|16173.4
22:08:35|16173.4
22:08:36|16173.4
22:08:38|16173.4
22:08:39|16173.4
22:08:41|16173.77
22:08:41|16173.77
22:08:42|16174.18
22:08:43|16174.18
22:08:45|16174.18
22:08:46|16174.18
22:08:47|16174.18
22:08:48|16174.18
22:08:48|16174.18
22:08:49|16174.18
22:08:51|16174.18
22:08:52|16174.18
22:08:52|16174.18
22:08:53|16174.18
22:08:54|16174.18
22:08:57|16174.18
22:08:57|16174.18
22:08:59|16174.18
22:09:00|16174.18
22:09:01|16174.18
22:09:02|16174.18
22:09:03|16174.18
22:09:05|16174.18
22:09:05|16174.18
22:09:06|16174.18
22:09:07|16174.18
22:09:08|16174.
22:09:09|16174.
22:09:10|16174.
22:09:11|16172.
22:09:12|16172.
22:09:13|16172.
22:09:14|16172.
22:09:15|16173.33
22:09:16|16173.76
22:09:17|16173.76
22:09:18|16173.76
22:09:19|16177.19
22:09:21|16176.78
22:09:22|16176.78
22:09:23|16176.78
22:09:24|16176.78
22:09:25|16176.78
22:09:26|16176.78
22:09:27|16176.78
22:09:28|16176.78
22:09:29|16176.78
22:09:30|16176.78
22:09:31|16176.78
22:09:32|16176.78
22:09:33|16176.78
22:09:34|16176.78
22:09:35|16176.78
22:09:36|16176.78
22:09:37|16176.78
22:09:38|16176.78
22:09:39|16177.2
22:09:40|16177.2
22:09:41|16177.2
22:09:42|16177.2
22:09:43|16177.2
22:09:44|16177.2
22:09:46|16177.2
22:09:47|16177.2
22:09:47|16177.2
22:09:48|16177.2
22:09:49|16177.2
22:09:50|16177.2
22:09:52|16176.
22:09:53|16176.
22:09:53|16176.
22:09:54|16176.
22:09:55|16176.
22:09:57|16176.
22:09:58|16178.87
22:09:59|16178.87
22:10:00|16178.87
22:10:01|16178.85
22:10:01|16178.85
22:10:03|16178.85
22:10:04|16178.85
22:10:04|16178.85
22:10:06|16178.85
22:10:07|16178.85
22:10:07|16178.85
22:10:09|16178.85
22:10:10|16178.85
22:10:10|16178.85
22:10:12|16176.41
22:10:12|16176.41
22:10:14|16176.41
22:10:14|16176.41
22:10:15|16176.41
22:10:16|16176.41
22:10:17|16176.41
22:10:18|16176.
22:10:20|16174.18
22:10:21|16174.18
22:10:21|16174.18
22:10:22|16174.18
22:10:24|16174.18
22:10:25|16174.18
22:10:26|16174.18
22:10:27|16174.18
22:10:28|16172.41
22:10:29|16172.41
22:10:30|16172.41
22:10:31|16172.41
22:10:32|16172.41
22:10:33|16172.42
22:10:34|16172.42
22:10:35|16172.42
22:10:36|16172.42
22:10:37|16172.42
22:10:38|16175.68
22:10:39|16173.38
22:10:40|16177.9
22:10:41|16177.59
22:10:42|16177.59
22:10:43|16177.59
22:10:44|16177.59
22:10:45|16177.59
22:10:47|16177.59
22:10:48|16172.42
22:10:48|16172.42
22:10:50|16172.42
22:10:51|16172.42
22:10:51|16172.42
22:10:53|16172.42
22:10:54|16172.42
22:10:55|16172.42
22:10:56|16172.42
22:10:56|16172.42
22:10:57|16172.42
22:10:58|16172.42
22:10:59|16172.42
22:11:00|16172.42
22:11:01|16172.42
22:11:03|16172.42
22:11:04|16172.42
22:11:05|16172.42
22:11:06|16172.42
22:11:06|16172.42
22:11:07|16172.42
22:11:09|16172.42
22:11:10|16172.42
22:11:10|16172.42
22:11:11|16172.42
22:11:13|16172.42
22:11:14|16175.45
22:11:15|16173.95
22:11:16|16173.95
22:11:17|16173.95
22:11:18|16173.95
22:11:19|16173.95
22:11:20|16173.95
22:11:22|16173.95
22:11:22|16173.95
22:11:23|16173.95
22:11:25|16173.95
22:11:26|16174.36
22:11:27|16174.36
22:11:28|16174.36
22:11:30|16174.36
22:11:31|16174.36
22:11:32|16174.36
22:11:34|16174.36
22:11:35|16174.36
22:11:35|16174.36
22:11:37|16175.45
22:11:37|16175.45
22:11:38|16175.45
22:11:40|16175.45
22:11:41|16175.45
22:11:42|16175.49
22:11:43|16175.49
22:11:44|16175.49
22:11:45|16175.49
22:11:47|16175.49
22:11:47|16175.49
22:11:49|16175.49
22:11:50|16175.48
22:11:50|16175.48
22:11:52|16175.45
22:11:54|16175.45
22:11:55|16175.45
22:11:56|16175.45
22:11:57|16175.45
22:11:58|16175.45
22:11:59|16175.45
22:12:00|16178.
22:12:01|16179.07
22:12:02|16179.07
22:12:03|16179.07
22:12:04|16179.07
22:12:06|16179.07
22:12:06|16179.07
22:12:07|16179.07
22:12:09|16179.07
22:12:10|16179.07
22:12:11|16179.07
22:12:12|16179.07
22:12:13|16179.07
22:12:14|16179.07
22:12:15|16179.07
22:12:16|16179.07
22:12:17|16178.
22:12:18|16178.
22:12:19|16178.
22:12:20|16178.
22:12:21|16178.
22:12:22|16178.
22:12:23|16178.
22:12:25|16178.
22:12:26|16178.
22:12:27|16178.
22:12:28|16178.
22:12:29|16178.
22:12:30|16178.
22:12:31|16178.
22:12:32|16178.
22:12:33|16178.
22:12:34|16179.17
22:12:35|16179.17
22:12:36|16179.17
22:12:37|16179.17
22:12:38|16179.36
22:12:40|16179.36
22:12:40|16179.36
22:12:41|16179.36
22:12:43|16179.36
22:12:44|16179.36
22:12:45|16179.36
22:12:46|16179.36
22:12:47|16179.36
22:12:48|16179.36
22:12:49|16179.36
22:12:50|16175.5
22:12:52|16169.08
22:12:53|16172.02
22:12:54|16172.02
22:12:55|16172.02
22:12:56|16172.02
22:12:56|16178.91
22:12:58|16178.91
22:12:59|16178.91
22:12:59|16171.25
22:13:01|16171.25
22:13:01|16175.78
22:13:03|16172.17
22:13:04|16179.36
22:13:05|16179.36
22:13:07|16179.35
22:13:07|16179.35
22:13:09|16179.08
22:13:10|16179.33
22:13:11|16179.33
22:13:12|16179.33
22:13:13|16179.33
22:13:14|16179.33
22:13:15|16179.33
22:13:16|16179.33
22:13:17|16179.33
22:13:18|16179.33
22:13:19|16179.33
22:13:20|16179.33
22:13:21|16179.33
22:13:21|16179.33
22:13:23|16179.33
22:13:24|16179.33
22:13:26|16179.33
22:13:26|16179.33
22:13:27|16179.33
22:13:28|16179.33
22:13:29|16179.33
22:13:30|16179.33
22:13:31|16179.33
22:13:32|16179.33
22:13:33|16179.33
22:13:34|16179.33
22:13:35|16179.33
22:13:36|16179.33
22:13:37|16179.33
22:13:38|16179.33
22:13:39|16179.33
22:13:40|16179.33
22:13:41|16179.33
22:13:42|16179.33
22:13:43|16179.33
22:13:44|16179.33
22:13:45|16179.33
22:13:46|16179.33
22:13:47|16179.33
22:13:48|16175.
22:13:49|16175.
22:13:50|16175.
22:13:51|16175.
22:13:52|16175.
22:13:53|16175.
22:13:54|16175.
22:13:55|16175.
22:13:56|16172.5
22:13:57|16172.69
22:13:58|16172.69
22:13:59|16172.69
22:14:00|16172.69
22:14:01|16178.
22:14:02|16179.33
22:14:03|16179.33
22:14:04|16179.33
22:14:05|16179.33
22:14:07|16179.33
22:14:08|16179.33
22:14:10|16179.33
22:14:10|16179.33
22:14:12|16179.33
22:14:13|16179.33
22:14:14|16179.33
22:14:15|16179.33
22:14:16|16179.33
22:14:16|16178.03
22:14:18|16178.03
22:14:19|16178.03
22:14:20|16178.03
22:14:20|16178.03
22:14:22|16178.03
22:14:23|16178.03
22:14:23|16178.03
22:14:24|16178.03
22:14:27|16178.1
22:14:28|16178.1
22:14:29|16178.1
22:14:31|16178.1
22:14:31|16178.1
22:14:32|16178.1
22:14:33|16178.1
22:14:34|16178.1
22:14:35|16178.1
22:14:36|16178.1
22:14:37|16179.37
22:14:38|16179.37
22:14:39|16179.37
22:14:41|16179.37
22:14:43|16179.37
22:14:44|16179.37
22:14:45|16179.37
22:14:47|16180.99
22:14:48|16180.99
22:14:50|16180.99
22:14:50|16180.99
22:14:51|16180.99
22:14:52|16180.99
22:14:53|16180.99
22:14:54|16180.99
22:14:55|16180.99
22:14:56|16180.99
22:14:57|16180.99
22:14:58|16180.99
22:14:59|16180.99
22:15:00|16180.99
22:15:01|16180.99
22:15:03|16180.81
22:15:04|16180.81
22:15:05|16180.81
22:15:05|16180.81
22:15:07|16180.81
22:15:08|16180.81
22:15:09|16180.81
22:15:10|16178.
22:15:11|16178.
22:15:12|16178.
22:15:13|16178.
22:15:14|16178.
22:15:15|16178.
22:15:15|16180.8
22:15:17|16180.8
22:15:17|16180.8
22:15:18|16180.8
22:15:20|16180.8
22:15:20|16180.8
22:15:22|16180.86
22:15:23|16177.
22:15:24|16177.
22:15:24|16180.08
22:15:26|16177.02
22:15:26|16180.78
22:15:29|16179.8
22:15:30|16179.8
22:15:31|16179.98
22:15:32|16179.98
22:15:33|16179.98
22:15:33|16179.98
22:15:35|16179.98
22:15:37|16179.98
22:15:37|16179.98
22:15:38|16179.98
22:15:40|16179.98
22:15:41|16179.98
22:15:41|16179.98
22:15:42|16179.98
22:15:44|16179.98
22:15:44|16179.98
22:15:46|16179.98
22:15:48|16179.98
22:15:48|16179.98
22:15:49|16179.98
22:15:50|16179.98
22:15:51|16179.98
22:15:52|16179.98
22:15:53|16179.98
22:15:54|16179.98
22:15:55|16179.98
22:15:57|16179.98
22:15:58|16179.98
22:15:59|16179.98
22:16:00|16179.98
22:16:01|16179.98
22:16:02|16179.98
22:16:03|16179.98
22:16:04|16179.98
22:16:05|16179.98
22:16:07|16179.98
22:16:07|16179.98
22:16:08|16179.98
22:16:09|16179.98
22:16:10|16173.25
22:16:12|16173.25
22:16:12|16172.
22:16:13|16178.
22:16:15|16178.
22:16:15|16177.65
22:16:17|16177.65
22:16:17|16177.65
22:16:18|16172.
22:16:19|16172.
22:16:20|16172.
22:16:22|16172.
22:16:23|16172.
22:16:24|16172.
22:16:25|16172.
22:16:26|16172.
22:16:27|16172.
22:16:29|16177.57
22:16:30|16177.57
22:16:32|16177.57
22:16:33|16177.57
22:16:34|16174.99
22:16:35|16174.99
22:16:36|16178.2
22:16:37|16178.2
22:16:39|16178.2
22:16:40|16178.2
22:16:40|16178.2
22:16:41|16178.2
22:16:42|16178.2
22:16:43|16178.2
22:16:45|16178.2
22:16:45|16178.2
22:16:46|16178.2
22:16:48|16178.2
22:16:49|16178.2
22:16:50|16176.62
22:16:51|16176.62
22:16:52|16176.62
22:16:53|16176.62
22:16:54|16176.62
22:16:55|16176.62
22:16:56|16176.62
22:16:57|16176.62
22:16:58|16176.62
22:16:59|16176.62
22:17:01|16176.62
22:17:01|16176.62
22:17:02|16176.62
22:17:03|16176.62
22:17:04|16176.62
22:17:06|16176.62
22:17:06|16176.62
22:17:08|16176.62
22:17:08|16176.62
22:17:09|16176.62
22:17:11|16176.62
22:17:11|16176.62
22:17:12|16176.62
22:17:14|16176.62
22:17:14|16176.62
22:17:16|16176.62
22:17:17|16176.62
22:17:18|16176.41
22:17:19|16176.76
22:17:19|16176.76
22:17:21|16176.76
22:17:21|16176.76
22:17:23|16176.76
22:17:24|16176.76
22:17:24|16176.76
22:17:26|16179.62
22:17:27|16177.21
22:17:27|16177.21
22:17:29|16177.21
22:17:31|16177.21
22:17:32|16177.21
22:17:34|16177.21
22:17:35|16177.21
22:17:37|16177.21
22:17:38|16177.21
22:17:39|16177.21
22:17:40|16177.21
22:17:41|16177.21
22:17:42|16177.21
22:17:43|16177.21
22:17:44|16177.21
22:17:45|16177.21
22:17:46|16177.21
22:17:47|16177.21
22:17:49|16177.21
22:17:50|16177.21
22:17:50|16177.21
22:17:51|16177.21
22:17:53|16177.21
22:17:54|16177.21
22:17:54|16177.21
22:17:55|16177.21
22:17:56|16177.21
22:17:57|16177.22
22:17:58|16177.22
22:17:59|16177.22
22:18:01|16177.22
22:18:02|16177.22
22:18:03|16177.22
22:18:04|16177.22
22:18:05|16177.22
22:18:06|16180.97
22:18:07|16177.23
22:18:08|16177.23
22:18:09|16177.23
22:18:10|16177.23
22:18:11|16177.23
22:18:12|16177.23
22:18:13|16177.23
22:18:14|16177.23
22:18:15|16177.23
22:18:16|16180.97
22:18:18|16176.01
22:18:19|16176.01
22:18:19|16176.01
22:18:20|16176.01
22:18:21|16176.01
22:18:22|16176.01
22:18:23|16176.01
22:18:24|16176.01
22:18:26|16176.01
22:18:27|16176.01
22:18:27|16176.01
22:18:28|16176.01
22:18:29|16176.01
22:18:31|16176.01
22:18:32|16180.08
22:18:33|16180.1
22:18:34|16180.1
22:18:35|16180.1
22:18:37|16180.
22:18:38|16180.
22:18:38|16180.
22:18:40|16180.
22:18:40|16180.
22:18:41|16180.
22:18:42|16180.
22:18:44|16180.
22:18:46|16180.
22:18:47|16180.03
22:18:48|16180.03
22:18:48|16180.03
22:18:49|16180.03
22:18:50|16180.03
22:18:51|16180.03
22:18:52|16180.03
22:18:54|16180.03
22:18:54|16180.03
22:18:55|16180.03
22:18:56|16180.03
22:18:58|16180.03
22:18:58|16180.03
22:19:00|16179.98
22:19:00|16179.98
22:19:01|16179.98
22:19:02|16179.98
22:19:03|16179.98
22:19:04|16179.98
22:19:06|16179.98
22:19:06|16179.98
22:19:08|16179.97
22:19:08|16179.97
22:19:09|16179.97
22:19:11|16179.97
22:19:12|16179.97
22:19:13|16179.97
22:19:14|16179.97
22:19:15|16179.97
22:19:16|16179.97
22:19:17|16179.97
22:19:18|16179.97
22:19:19|16179.97
22:19:20|16178.62
22:19:21|16178.62
22:19:23|16178.62
22:19:24|16178.62
22:19:25|16178.62
22:19:26|16178.62
22:19:26|16178.62
22:19:28|16178.62
22:19:28|16178.62
22:19:29|16178.62
22:19:31|16179.26
22:19:33|16179.26
22:19:34|16179.26
22:19:35|16179.26
22:19:36|16179.26
22:19:37|16179.26
22:19:38|16179.26
22:19:39|16179.26
22:19:40|16179.26
22:19:41|16179.26
22:19:43|16179.26
22:19:44|16179.26
22:19:45|16179.26
22:19:46|16179.26
22:19:47|16179.26
22:19:48|16179.26
22:19:49|16179.26
22:19:50|16179.26
22:19:51|16179.26
22:19:52|16179.26
22:19:53|16179.26
22:19:54|16179.26
22:19:56|16179.26
22:19:57|16180.98
22:19:58|16180.98
22:19:59|16180.98
22:20:00|16180.98
22:20:01|16180.98
22:20:02|16180.98
22:20:03|16180.98
22:20:04|16180.98
22:20:05|16180.98
22:20:06|16180.98
22:20:07|16180.98
22:20:08|16180.98
22:20:09|16180.98
22:20:10|16180.98
22:20:11|16180.96
22:20:13|16180.96
22:20:14|16180.96
22:20:15|16180.96
22:20:15|16180.96
22:20:16|16180.96
22:20:18|16176.78
22:20:19|16176.78
22:20:20|16176.78
22:20:21|16176.78
22:20:21|16176.78
22:20:23|16176.78
22:20:23|16176.78
22:20:24|16176.78
22:20:26|16176.78
22:20:27|16176.78
22:20:27|16176.78
22:20:28|16176.78
22:20:29|16176.78
22:20:31|16176.78
22:20:32|16176.78
22:20:34|16176.78
22:20:35|16176.78
22:20:36|16176.78
22:20:37|16176.78
22:20:38|16176.77
22:20:39|16176.77
22:20:40|16176.77
22:20:42|16176.77
22:20:43|16176.77
22:20:44|16177.25
22:20:46|16177.25
22:20:46|16177.25
22:20:48|16177.25
22:20:49|16177.25
22:20:50|16177.25
22:20:51|16177.25
22:20:52|16177.25
22:20:53|16177.25
22:20:54|16180.98
22:20:55|16180.98
22:20:56|16180.98
22:20:57|16180.98
22:20:58|16180.98
22:20:59|16180.98
22:21:00|16180.98
22:21:01|16180.98
22:21:02|16180.98
22:21:03|16180.98
22:21:04|16180.98
22:21:06|16180.99
22:21:07|16180.99
22:21:07|16180.99
22:21:08|16180.99
22:21:10|16180.99
22:21:11|16180.99
22:21:11|16180.99
22:21:12|16180.99
22:21:13|16180.99
22:21:14|16180.99
22:21:15|16180.99
22:21:17|16180.99
22:21:17|16180.99
22:21:19|16180.99
22:21:20|16180.98
22:21:21|16180.99
22:21:22|16180.99
22:21:23|16180.99
22:21:24|16180.99
22:21:25|16180.99
22:21:26|16180.99
22:21:27|16180.99
22:21:28|16180.99
22:21:29|16180.99
22:21:30|16180.99
22:21:31|16180.99
22:21:32|16180.99
22:21:34|16179.01
22:21:35|16176.2
22:21:36|16176.2
22:21:37|16180.98
22:21:38|16180.99
22:21:39|16180.99
22:21:40|16180.99
22:21:41|16180.99
22:21:42|16180.99
22:21:44|16180.99
22:21:44|16180.99
22:21:46|16180.99
22:21:47|16180.99
22:21:48|16180.97
22:21:49|16180.97
22:21:50|16180.98
22:21:51|16180.98
22:21:52|16180.98
22:21:54|16180.98
22:21:55|16180.98
22:21:56|16180.98
22:21:57|16180.98
22:21:58|16180.98
22:21:59|16180.98
22:22:00|16180.98
22:22:01|16180.98
22:22:02|16180.98
22:22:03|16180.98
22:22:04|16180.98
22:22:05|16180.98
22:22:06|16180.98
22:22:07|16180.98
22:22:08|16180.98
22:22:09|16181.81
22:22:10|16181.81
22:22:11|16181.81
22:22:12|16180.96
22:22:13|16180.96
22:22:14|16180.96
22:22:15|16182.07
22:22:17|16182.07
22:22:18|16182.07
22:22:19|16182.07
22:22:19|16182.07
22:22:21|16182.07
22:22:22|16182.07
22:22:22|16182.07
22:22:23|16182.07
22:22:25|16182.07
22:22:26|16182.07
22:22:26|16182.07
22:22:28|16183.
22:22:29|16183.
22:22:30|16183.
22:22:30|16183.
22:22:31|16183.
22:22:32|16183.
22:22:34|16183.
22:22:36|16183.
22:22:36|16183.
22:22:37|16183.
22:22:39|16183.
22:22:40|16183.
22:22:40|16183.
22:22:42|16183.
22:22:43|16183.78
22:22:44|16183.78
22:22:45|16183.78
22:22:46|16183.78
22:22:47|16183.78
22:22:49|16183.78
22:22:49|16183.78
22:22:51|16183.78
22:22:52|16184.99
22:22:52|16184.99
22:22:53|16184.99
22:22:55|16184.99
22:22:55|16184.99
22:22:57|16184.99
22:22:57|16184.99
22:22:58|16184.99
22:22:59|16184.99
22:23:00|16184.99
22:23:02|16184.99
22:23:03|16184.99
22:23:04|16184.99
22:23:06|16184.99
22:23:07|16184.99
22:23:08|16184.99
22:23:09|16184.99
22:23:10|16184.99
22:23:11|16184.99
22:23:13|16184.99
22:23:14|16184.99
22:23:14|16184.99
22:23:15|16184.99
22:23:17|16184.99
22:23:17|16184.99
22:23:19|16184.99
22:23:20|16184.99
22:23:21|16184.99
22:23:21|16184.99
22:23:22|16184.99
22:23:23|16185.
22:23:24|16185.
22:23:25|16185.
22:23:26|16185.
22:23:27|16185.
22:23:28|16185.
22:23:29|16185.
22:23:30|16185.
22:23:32|16185.
22:23:32|16185.
22:23:33|16185.
22:23:34|16185.
22:23:36|16185.
22:23:38|16185.
22:23:39|16185.
22:23:40|16185.
22:23:41|16185.
22:23:42|16185.
22:23:43|16185.
22:23:44|16185.
22:23:45|16185.
22:23:46|16185.
22:23:47|16185.
22:23:48|16185.
22:23:49|16185.
22:23:50|16185.
22:23:51|16185.
22:23:52|16185.
22:23:53|16185.
22:23:54|16187.99
22:23:55|16187.99
22:23:56|16187.99
22:23:57|16187.99
22:23:58|16187.99
22:23:59|16187.99
22:24:00|16187.99
22:24:01|16187.99
22:24:02|16187.99
22:24:03|16187.99
22:24:04|16187.99
22:24:05|16187.99
22:24:06|16187.99
22:24:07|16187.
22:24:08|16187.
22:24:09|16187.
22:24:10|16187.
22:24:11|16187.
22:24:12|16184.85
22:24:13|16188.
22:24:14|16188.
22:24:15|16188.
22:24:16|16188.
22:24:17|16188.
22:24:18|16188.
22:24:20|16188.55
22:24:20|16189.98
22:24:22|16189.98
22:24:23|16189.98
22:24:24|16192.68
22:24:25|16192.68
22:24:26|16192.68
22:24:26|16192.46
22:24:27|16192.46
22:24:29|16192.46
22:24:29|16192.46
22:24:31|16192.46
22:24:31|16192.46
22:24:33|16192.46
22:24:34|16192.46
22:24:34|16192.46
22:24:36|16192.46
22:24:38|16192.46
22:24:39|16192.46
22:24:40|16191.64
22:24:41|16191.64
22:24:42|16190.86
22:24:43|16190.86
22:24:44|16190.86
22:24:45|16190.86
22:24:46|16190.86
22:24:47|16190.86
22:24:48|16190.86
22:24:49|16190.86
22:24:50|16190.86
22:24:52|16190.86
22:24:53|16190.86
22:24:54|16190.86
22:24:54|16190.86
22:24:55|16190.86
22:24:57|16190.86
22:24:57|16190.86
22:24:58|16190.86
22:25:01|16190.86
22:25:01|16190.86
22:25:02|16190.86
22:25:04|16190.86
22:25:05|16190.86
22:25:07|16190.86
22:25:07|16190.86
22:25:09|16190.86
22:25:11|16190.86
22:25:11|16190.86
22:25:12|16190.86
22:25:13|16190.86
22:25:14|16190.86
22:25:15|16190.86
22:25:16|16190.86
22:25:17|16188.69
22:25:18|16188.69
22:25:19|16188.69
22:25:20|16188.39
22:25:21|16188.39
22:25:22|16188.39
22:25:23|16188.39
22:25:24|16188.39
22:25:25|16188.39
22:25:26|16188.39
22:25:27|16188.39
22:25:28|16192.69
22:25:29|16192.69
22:25:30|16192.69
22:25:31|16192.
22:25:32|16192.
22:25:33|16192.
22:25:34|16192.
22:25:35|16192.
22:25:37|16192.
22:25:39|16192.
22:25:40|16192.
22:25:42|16192.
22:25:42|16192.
22:25:43|16192.
22:25:44|16192.
22:25:45|16192.
22:25:46|16192.
22:25:47|16196.87
22:25:48|16196.87
22:25:49|16196.87
22:25:50|16196.87
22:25:51|16198.57
22:25:53|16198.57
22:25:55|16198.58
22:25:55|16198.58
22:25:56|16198.58
22:25:57|16191.79
22:25:58|16191.84
22:25:59|16191.84
22:26:00|16191.84
22:26:02|16191.84
22:26:03|16191.84
22:26:04|16191.84
22:26:05|16191.84
22:26:06|16191.84
22:26:06|16191.84
22:26:08|16196.45
22:26:09|16196.45
22:26:10|16196.45
22:26:11|16196.45
22:26:13|16196.45
22:26:13|16196.45
22:26:14|16196.45
22:26:15|16196.45
22:26:16|16196.45
22:26:17|16196.45
22:26:18|16196.
22:26:19|16196.
22:26:20|16196.
22:26:21|16196.
22:26:22|16196.
22:26:23|16196.
22:26:24|16196.
22:26:26|16196.
22:26:26|16196.
22:26:28|16196.
22:26:29|16196.
22:26:29|16197.52
22:26:31|16197.52
22:26:32|16197.52
22:26:33|16197.52
22:26:33|16197.52
22:26:35|16197.52
22:26:35|16197.52
22:26:36|16197.52
22:26:39|16197.52
22:26:39|16197.52
22:26:40|16197.52
22:26:42|16198.55
22:26:44|16198.55
22:26:44|16198.55
22:26:45|16198.55
22:26:46|16195.87
22:26:47|16195.87
22:26:48|16195.87
22:26:49|16195.87
22:26:50|16195.87
22:26:51|16195.87
22:26:52|16195.87
22:26:53|16195.87
22:26:54|16195.87
22:26:55|16195.87
22:26:56|16195.87
22:26:57|16195.87
22:26:58|16195.87
22:26:59|16193.97
22:27:00|16193.97
22:27:01|16193.97
22:27:02|16193.97
22:27:03|16193.97
22:27:05|16193.97
22:27:06|16193.97
22:27:08|16200.
22:27:08|16200.
22:27:10|16200.
22:27:11|16200.
22:27:12|16200.
22:27:14|16200.
22:27:14|16200.
22:27:15|16200.
22:27:16|16200.
22:27:17|16200.
22:27:18|16200.
22:27:19|16200.
22:27:20|16200.
22:27:21|16200.
22:27:22|16200.
22:27:23|16200.
22:27:24|16200.
22:27:25|16200.
22:27:26|16203.04
22:27:27|16203.04
22:27:28|16203.04
22:27:29|16203.04
22:27:31|16203.04
22:27:32|16203.04
22:27:33|16203.04
22:27:34|16203.04
22:27:35|16203.04
22:27:36|16203.04
22:27:37|16203.04
22:27:38|16203.04
22:27:40|16204.12
22:27:41|16206.65
22:27:42|16206.65
22:27:43|16206.65
22:27:44|16206.65
22:27:45|16206.65
22:27:46|16206.65
22:27:47|16199.78
22:27:48|16199.78
22:27:49|16199.78
22:27:50|16199.78
22:27:51|16199.78
22:27:52|16199.78
22:27:53|16203.54
22:27:54|16203.54
22:27:55|16203.54
22:27:56|16203.54
22:27:57|16203.54
22:27:58|16203.54
22:27:59|16203.54
22:28:01|16192.91
22:28:01|16192.91
22:28:03|16192.91
22:28:03|16199.78
22:28:05|16199.78
22:28:06|16199.78
22:28:07|16199.78
22:28:08|16199.78
22:28:09|16199.96
22:28:10|16199.96
22:28:11|16199.96
22:28:12|16199.96
22:28:14|16199.96
22:28:14|16199.96
22:28:16|16199.96
22:28:16|16199.96
22:28:18|16199.96
22:28:18|16199.96
22:28:20|16199.96
22:28:20|16196.02
22:28:22|16196.02
22:28:23|16196.02
22:28:24|16196.02
22:28:25|16196.02
22:28:26|16202.03
22:28:26|16202.03
22:28:28|16202.03
22:28:28|16202.03
22:28:29|16202.03
22:28:30|16202.03
22:28:31|16202.03
22:28:33|16202.03
22:28:34|16202.03
22:28:35|16202.03
22:28:35|16202.03
22:28:36|16202.03
22:28:38|16202.03
22:28:38|16202.03
22:28:40|16202.03
22:28:41|16202.03
22:28:43|16202.03
22:28:43|16202.03
22:28:44|16202.03
22:28:45|16202.03
22:28:46|16202.03
22:28:48|16203.78
22:28:48|16203.78
22:28:49|16203.78
22:28:50|16203.78
22:28:51|16203.78
22:28:52|16202.04
22:28:53|16202.04
22:28:54|16202.04
22:28:55|16202.04
22:28:56|16202.04
22:28:57|16202.04
22:28:59|16198.98
22:29:00|16198.98
22:29:01|16198.98
22:29:01|16198.98
22:29:03|16196.8
22:29:04|16196.8
22:29:04|16196.8
22:29:06|16196.8
22:29:07|16196.8
22:29:09|16196.8
22:29:10|16196.8
22:29:11|16204.67
22:29:11|16204.67
22:29:12|16200.
22:29:13|16200.
22:29:14|16200.
22:29:16|16204.52
22:29:17|16204.52
22:29:18|16204.45
22:29:19|16204.19
22:29:20|16204.19
22:29:21|16204.19
22:29:22|16204.19
22:29:23|16198.98
22:29:24|16197.
22:29:25|16201.2
22:29:26|16196.61
22:29:27|16196.61
22:29:28|16196.61
22:29:29|16196.61
22:29:31|16196.61
22:29:32|16196.02
22:29:32|16196.02
22:29:34|16196.02
22:29:35|16196.02
22:29:36|16196.02
22:29:37|16195.78
22:29:38|16195.78
22:29:39|16195.78
22:29:40|16195.78
22:29:42|16195.78
22:29:42|16195.78
22:29:44|16195.78
22:29:46|16195.78
22:29:47|16194.
22:29:48|16194.
22:29:49|16194.
22:29:50|16194.
22:29:51|16194.
22:29:52|16194.
22:29:53|16194.
22:29:54|16191.78
22:29:55|16187.56
22:29:56|16194.54
22:29:57|16193.95
22:29:58|16193.95
22:29:59|16193.95
22:30:00|16193.95
22:30:02|16192.42
22:30:03|16192.42
22:30:04|16192.42
22:30:05|16192.42
22:30:06|16192.42
22:30:06|16192.42
22:30:08|16192.42
22:30:08|16192.42
22:30:09|16192.42
22:30:10|16192.42
22:30:12|16192.42
22:30:13|16192.42
22:30:13|16192.42
22:30:15|16192.42
22:30:16|16192.42
22:30:17|16192.42
22:30:18|16192.42
22:30:19|16192.42
22:30:20|16192.42
22:30:21|16192.42
22:30:22|16192.42
22:30:23|16192.42
22:30:24|16192.42
22:30:25|16192.42
22:30:26|16192.42
22:30:27|16187.97
22:30:28|16187.97
22:30:29|16187.97
22:30:30|16187.97
22:30:31|16187.97
22:30:32|16187.97
22:30:33|16187.97
22:30:34|16187.97
22:30:35|16187.97
22:30:36|16187.97
22:30:37|16187.97
22:30:39|16192.43
22:30:39|16192.43
22:30:40|16192.43
22:30:42|16188.6
22:30:43|16188.6
22:30:45|16188.6
22:30:46|16188.6
22:30:48|16188.6
22:30:48|16188.6
22:30:50|16188.6
22:30:51|16189.28
22:30:51|16189.28
22:30:53|16189.28
22:30:54|16189.28
22:30:55|16189.28
22:30:56|16189.28
22:30:57|16189.28
22:30:58|16188.21
22:31:00|16192.42
22:31:00|16192.42
22:31:02|16192.42
22:31:03|16192.42
22:31:05|16192.42
22:31:06|16192.42
22:31:07|16192.42
22:31:08|16192.42
22:31:09|16192.42
22:31:09|16192.42
22:31:12|16192.42
22:31:12|16192.42
22:31:13|16192.42
22:31:14|16192.42
22:31:16|16192.42
22:31:17|16192.42
22:31:18|16192.42
22:31:19|16192.42
22:31:20|16192.42
22:31:21|16192.42
22:31:22|16192.42
22:31:23|16192.42
22:31:24|16192.42
22:31:25|16190.39
22:31:26|16190.39
22:31:27|16190.39
22:31:28|16190.39
22:31:29|16190.39
22:31:30|16190.39
22:31:31|16190.39
22:31:32|16190.39
22:31:33|16190.39
22:31:34|16190.39
22:31:35|16190.39
22:31:36|16190.39
22:31:37|16190.39
22:31:38|16195.78
22:31:39|16195.78
22:31:40|16195.78
22:31:41|16195.78
22:31:43|16200.4
22:31:45|16200.4
22:31:46|16200.4
22:31:48|16200.4
22:31:48|16200.4
22:31:50|16199.81
22:31:52|16199.81
22:31:52|16199.81
22:31:53|16199.81
22:31:54|16199.81
22:31:55|16199.81
22:31:56|16199.81
22:31:57|16199.81
22:31:59|16199.81
22:32:00|16199.81
22:32:01|16199.01
22:32:01|16199.01
22:32:02|16199.01
22:32:04|16199.01
22:32:05|16195.78
22:32:06|16195.78
22:32:08|16195.78
22:32:09|16195.78
22:32:10|16195.78
22:32:10|16195.78
22:32:12|16195.78
22:32:13|16195.78
22:32:14|16195.78
22:32:15|16195.78
22:32:16|16195.78
22:32:16|16191.79
22:32:17|16191.79
22:32:19|16189.28
22:32:20|16189.02
22:32:20|16189.02
22:32:22|16189.02
22:32:23|16189.02
22:32:24|16189.02
22:32:25|16189.02
22:32:26|16189.02
22:32:27|16189.02
22:32:28|16189.02
22:32:29|16189.02
22:32:30|16189.02
22:32:31|16197.33
22:32:32|16196.81
22:32:34|16196.81
22:32:35|16196.81
22:32:36|16191.78
22:32:37|16191.78
22:32:38|16191.78
22:32:39|16195.12
22:32:40|16195.12
22:32:40|16195.12
22:32:41|16195.12
22:32:43|16195.12
22:32:45|16194.84
22:32:45|16194.84
22:32:47|16194.84
22:32:48|16194.84
22:32:49|16194.84
22:32:50|16187.78
22:32:52|16187.78
22:32:52|16187.78
22:32:54|16187.78
22:32:56|16187.78
22:32:56|16187.78
22:32:57|16187.78
22:32:58|16195.08
22:32:59|16195.08
22:33:01|16195.08
22:33:01|16195.08
22:33:02|16185.49
22:33:04|16185.49
22:33:05|16185.75
22:33:07|16187.78
22:33:07|16186.01
22:33:08|16186.01
22:33:09|16186.01
22:33:10|16186.01
22:33:11|16186.01
22:33:12|16186.01
22:33:13|16186.01
22:33:14|16186.01
22:33:15|16186.01
22:33:16|16186.01
22:33:17|16186.01
22:33:18|16186.01
22:33:19|16186.01
22:33:20|16186.01
22:33:22|16197.87
22:33:23|16197.87
22:33:24|16197.87
22:33:25|16191.78
22:33:26|16191.78
22:33:27|16196.63
22:33:27|16187.81
22:33:28|16187.81
22:33:30|16187.81
22:33:31|16187.81
22:33:32|16187.81
22:33:33|16187.81
22:33:33|16187.81
22:33:34|16187.81
22:33:36|16187.81
22:33:37|16187.81
22:33:38|16187.81
22:33:39|16187.81
22:33:40|16187.81
22:33:41|16187.81
22:33:42|16187.81
22:33:42|16187.81
22:33:43|16187.81
22:33:46|16187.81
22:33:47|16187.81
22:33:49|16195.78
22:33:49|16195.78
22:33:50|16195.78
22:33:51|16195.78
22:33:53|16195.78
22:33:54|16195.78
22:33:56|16195.78
22:33:56|16195.78
22:33:58|16195.78
22:33:59|16195.78
22:34:01|16195.78
22:34:01|16195.78
22:34:02|16195.78
22:34:03|16195.78
22:34:04|16195.78
22:34:06|16195.78
22:34:07|16195.78
22:34:07|16195.78
22:34:09|16195.78
22:34:11|16195.94
22:34:11|16195.94
22:34:12|16195.94
22:34:13|16195.94
22:34:14|16195.94
22:34:15|16195.94
22:34:16|16195.29
22:34:17|16189.61
22:34:18|16189.61
22:34:19|16189.61
22:34:20|16189.61
22:34:21|16189.61
22:34:22|16189.61
22:34:23|16189.61
22:34:24|16195.29
22:34:25|16188.23
22:34:26|16188.23
22:34:27|16188.23
22:34:28|16188.23
22:34:29|16188.23
22:34:30|16188.23
22:34:31|16188.23
22:34:32|16188.23
22:34:33|16187.78
22:34:34|16187.78
22:34:35|16187.78
22:34:36|16187.78
22:34:37|16187.78
22:34:38|16187.78
22:34:39|16187.78
22:34:40|16187.78
22:34:41|16187.08
22:34:42|16187.08
22:34:44|16187.08
22:34:45|16187.08
22:34:46|16187.08
22:34:46|16189.1
22:34:47|16189.1
22:34:49|16189.1
22:34:50|16187.
22:34:51|16187.
22:34:52|16187.
22:34:53|16182.82
22:34:54|16182.82
22:34:55|16182.82
22:34:56|16182.82
22:34:57|16182.82
22:34:57|16182.82
22:34:59|16182.82
22:35:00|16184.24
22:35:01|16193.41
22:35:02|16193.41
22:35:03|16193.41
22:35:04|16192.39
22:35:05|16193.21
22:35:06|16193.21
22:35:07|16193.21
22:35:08|16193.21
22:35:09|16193.21
22:35:11|16193.21
22:35:12|16193.21
22:35:13|16193.21
22:35:14|16193.21
22:35:15|16193.21
22:35:16|16193.21
22:35:17|16193.21
22:35:18|16193.21
22:35:19|16193.21
22:35:19|16187.78
22:35:21|16187.78
22:35:22|16187.78
22:35:23|16187.78
22:35:24|16187.78
22:35:25|16187.78
22:35:25|16187.78
22:35:27|16187.78
22:35:27|16187.78
22:35:29|16187.78
22:35:30|16187.78
22:35:31|16187.78
22:35:32|16192.54
22:35:33|16192.54
22:35:33|16193.22
22:35:34|16193.22
22:35:36|16187.78
22:35:37|16187.78
22:35:38|16187.78
22:35:38|16187.78
22:35:41|16187.78
22:35:41|16187.78
22:35:42|16187.78
22:35:43|16187.78
22:35:44|16187.78
22:35:45|16187.78
22:35:47|16187.78
22:35:49|16187.78
22:35:49|16187.78
22:35:51|16187.78
22:35:51|16187.78
22:35:53|16187.78
22:35:54|16187.78
22:35:54|16187.78
22:35:55|16187.78
22:35:56|16187.78
22:35:58|16187.78
22:35:59|16187.82
22:35:59|16187.82
22:36:00|16187.82
22:36:01|16187.82
22:36:03|16187.82
22:36:05|16187.82
22:36:05|16187.82
22:36:06|16192.85
22:36:07|16192.85
22:36:08|16192.85
22:36:09|16192.85
22:36:10|16191.54
22:36:11|16191.54
22:36:12|16191.54
22:36:13|16187.78
22:36:14|16187.78
22:36:15|16187.78
22:36:16|16187.78
22:36:17|16187.78
22:36:18|16187.78
22:36:19|16187.78
22:36:20|16187.78
22:36:21|16187.78
22:36:22|16187.78
22:36:23|16187.78
22:36:24|16187.78
22:36:25|16187.78
22:36:26|16192.15
22:36:27|16192.15
22:36:28|16192.15
22:36:29|16192.15
22:36:30|16192.15
22:36:31|16187.78
22:36:32|16187.78
22:36:33|16187.78
22:36:34|16187.78
22:36:35|16187.78
22:36:36|16187.78
22:36:37|16187.78
22:36:38|16187.78
22:36:39|16187.78
22:36:40|16187.78
22:36:41|16187.78
22:36:42|16187.78
22:36:43|16187.78
22:36:44|16187.78
22:36:45|16187.96
22:36:46|16187.96
22:36:48|16193.15
22:36:50|16193.15
22:36:51|16193.15
22:36:52|16193.15
22:36:54|16193.15
22:36:54|16193.15
22:36:55|16193.15
22:36:56|16193.15
22:36:57|16193.15
22:36:58|16193.15
22:36:59|16193.15
22:37:01|16193.15
22:37:02|16193.15
22:37:03|16193.15
22:37:04|16193.15
22:37:06|16193.15
22:37:06|16193.15
22:37:08|16187.78
22:37:09|16187.78
22:37:10|16187.78
22:37:11|16187.78
22:37:12|16187.78
22:37:13|16187.78
22:37:15|16185.66
22:37:15|16190.
22:37:16|16190.
22:37:17|16190.
22:37:18|16190.
22:37:19|16190.
22:37:20|16190.
22:37:21|16190.
22:37:22|16190.
22:37:23|16190.
22:37:24|16190.
22:37:25|16190.
22:37:26|16190.
22:37:27|16190.
22:37:28|16190.
22:37:29|16190.
22:37:30|16190.
22:37:31|16190.
22:37:32|16190.
22:37:33|16190.
22:37:34|16190.
22:37:35|16190.
22:37:36|16190.
22:37:37|16188.
22:37:38|16188.
22:37:39|16188.
22:37:40|16188.
22:37:41|16188.
22:37:42|16188.
22:37:43|16188.
22:37:44|16188.
22:37:45|16188.
22:37:46|16188.
22:37:47|16188.
22:37:49|16188.
22:37:49|16188.
22:37:50|16188.
22:37:52|16188.
22:37:54|16188.
22:37:55|16188.
22:37:56|16188.
22:37:57|16188.
22:37:58|16188.
22:37:59|16188.
22:38:00|16188.
22:38:01|16188.
22:38:02|16188.
22:38:04|16188.
22:38:05|16191.77
22:38:06|16191.77
22:38:07|16191.77
22:38:08|16191.77
22:38:09|16191.77
22:38:10|16191.77
22:38:11|16191.77
22:38:12|16191.77
22:38:13|16191.77
22:38:14|16191.77
22:38:15|16191.77
22:38:16|16191.77
22:38:18|16191.77
22:38:18|16191.77
22:38:19|16191.77
22:38:20|16191.77
22:38:21|16191.77
22:38:22|16191.77
22:38:23|16191.77
22:38:24|16191.77
22:38:25|16191.77
22:38:27|16191.77
22:38:27|16191.77
22:38:28|16191.77
22:38:29|16191.77
22:38:30|16191.77
22:38:31|16191.77
22:38:32|16191.77
22:38:34|16191.77
22:38:35|16191.77
22:38:36|16191.77
22:38:37|16191.77
22:38:38|16191.77
22:38:39|16191.77
22:38:40|16191.77
22:38:41|16191.77
22:38:42|16191.77
22:38:43|16191.77
22:38:44|16191.77
22:38:45|16191.77
22:38:46|16191.77
22:38:47|16191.77
22:38:48|16191.77
22:38:49|16191.77
22:38:51|16191.77
22:38:51|16191.77
22:38:52|16192.
22:38:54|16192.
22:38:55|16192.
22:38:56|16192.
22:38:57|16192.
22:38:58|16192.
22:38:59|16192.
22:39:00|16192.
22:39:01|16192.
22:39:02|16192.
22:39:04|16192.
22:39:04|16192.
22:39:05|16192.
22:39:06|16192.
22:39:07|16192.
22:39:08|16192.
22:39:09|16192.
22:39:11|16192.
22:39:11|16192.
22:39:13|16192.
22:39:14|16192.
22:39:15|16192.
22:39:16|16192.
22:39:17|16192.
22:39:18|16192.
22:39:19|16192.
22:39:20|16193.71
22:39:21|16193.71
22:39:22|16193.71
22:39:24|16193.71
22:39:25|16193.71
22:39:25|16193.71
22:39:26|16193.71
22:39:27|16193.71
22:39:28|16193.71
22:39:30|16193.71
22:39:31|16193.71
22:39:32|16193.71
22:39:33|16193.71
22:39:34|16193.71
22:39:35|16193.71
22:39:36|16193.71
22:39:37|16193.71
22:39:38|16195.
22:39:39|16195.
22:39:40|16195.
22:39:41|16195.
22:39:42|16195.
22:39:43|16195.
22:39:44|16195.
22:39:45|16195.
22:39:46|16195.
22:39:47|16195.
22:39:48|16195.
22:39:49|16194.9
22:39:50|16189.56
22:39:51|16189.56
22:39:53|16189.97
22:39:53|16189.97
22:39:55|16189.97
22:39:56|16189.97
22:39:57|16189.97
22:39:58|16189.97
22:39:59|16189.97
22:40:00|16189.97
22:40:01|16189.97
22:40:02|16189.97
22:40:03|16189.97
22:40:04|16189.97
22:40:05|16189.97
22:40:06|16189.97
22:40:07|16195.
22:40:08|16195.
22:40:09|16195.
22:40:10|16194.59
22:40:11|16194.59
22:40:12|16194.59
22:40:13|16195.
22:40:14|16195.
22:40:15|16195.
22:40:16|16195.
22:40:17|16195.
22:40:18|16195.
22:40:19|16195.
22:40:20|16194.63
22:40:21|16194.62
22:40:22|16194.62
22:40:23|16195.
22:40:24|16195.
22:40:25|16195.
22:40:26|16195.
22:40:27|16195.
22:40:28|16195.
22:40:29|16195.
22:40:30|16194.59
22:40:31|16194.59
22:40:33|16193.48
22:40:33|16193.48
22:40:35|16195.
22:40:36|16195.
22:40:37|16194.59
22:40:38|16193.48
22:40:39|16193.48
22:40:40|16193.48
22:40:41|16193.48
22:40:42|16193.48
22:40:43|16193.48
22:40:45|16193.48
22:40:46|16195.
22:40:47|16195.
22:40:47|16195.
22:40:48|16195.
22:40:49|16195.
22:40:50|16195.
22:40:52|16195.
22:40:53|16195.
22:40:55|16195.
22:40:55|16195.
22:40:56|16195.
22:40:58|16195.
22:40:59|16195.
22:41:00|16195.78
22:41:01|16195.78
22:41:02|16195.78
22:41:03|16195.78
22:41:04|16195.78
22:41:06|16195.78
22:41:07|16195.78
22:41:07|16195.78
22:41:08|16195.78
22:41:09|16195.78
22:41:11|16195.78
22:41:11|16195.78
22:41:13|16198.15
22:41:13|16200.
22:41:15|16200.
22:41:15|16200.
22:41:17|16200.
22:41:17|16200.
22:41:18|16200.
22:41:20|16200.
22:41:20|16200.
22:41:21|16200.
22:41:23|16200.
22:41:24|16200.
22:41:24|16200.
22:41:25|16200.
22:41:27|16200.
22:41:28|16203.31
22:41:28|16203.31
22:41:30|16203.3
22:41:30|16203.31
22:41:31|16203.31
22:41:33|16203.31
22:41:33|16197.02
22:41:34|16197.02
22:41:35|16197.03
22:41:36|16197.03
22:41:37|16197.03
22:41:38|16197.03
22:41:39|16197.03
22:41:41|16197.03
22:41:41|16197.03
22:41:43|16197.03
22:41:44|16197.03
22:41:44|16197.03
22:41:46|16197.03
22:41:47|16197.03
22:41:48|16197.03
22:41:49|16197.03
22:41:50|16197.03
22:41:51|16197.03
22:41:52|16197.03
22:41:54|16197.03
22:41:55|16197.03
22:41:56|16197.03
22:41:57|16197.03
22:41:59|16197.03
22:42:00|16197.03
22:42:00|16197.03
22:42:02|16197.03
22:42:03|16197.03
22:42:05|16203.77
22:42:06|16203.77
22:42:06|16203.77
22:42:08|16203.77
22:42:09|16203.77
22:42:10|16203.77
22:42:11|16203.36
22:42:13|16203.36
22:42:13|16203.36
22:42:15|16203.77
22:42:16|16203.77
22:42:17|16203.77
22:42:18|16203.77
22:42:19|16203.77
22:42:20|16203.77
22:42:21|16203.77
22:42:22|16195.38
22:42:23|16195.38
22:42:24|16195.38
22:42:25|16195.38
22:42:26|16195.38
22:42:27|16195.38
22:42:28|16195.38
22:42:29|16192.19
22:42:30|16192.19
22:42:31|16192.19
22:42:32|16192.19
22:42:33|16192.19
22:42:34|16192.19
22:42:35|16192.19
22:42:36|16192.19
22:42:37|16192.19
22:42:38|16192.19
22:42:39|16192.19
22:42:40|16192.19
22:42:41|16192.19
22:42:42|16192.19
22:42:43|16192.19
22:42:44|16192.19
22:42:45|16192.19
22:42:46|16192.19
22:42:47|16192.19
22:42:48|16192.19
22:42:49|16192.19
22:42:50|16192.19
22:42:51|16192.19
22:42:52|16192.19
22:42:53|16192.19
22:42:54|16192.19
22:42:56|16192.19
22:42:57|16192.19
22:42:58|16192.19
22:42:59|16192.17
22:43:00|16199.2
22:43:02|16192.19
22:43:03|16199.19
22:43:04|16199.19
22:43:05|16199.19
22:43:07|16199.
22:43:08|16199.
22:43:09|16199.
22:43:11|16199.
22:43:12|16199.
22:43:13|16199.
22:43:13|16199.
22:43:15|16199.
22:43:16|16199.
22:43:16|16199.
22:43:17|16199.
22:43:18|16199.
22:43:19|16201.91
22:43:20|16201.91
22:43:22|16196.43
22:43:23|16196.43
22:43:23|16199.43
22:43:25|16199.43
22:43:26|16199.43
22:43:26|16199.43
22:43:27|16199.43
22:43:28|16199.43
22:43:30|16199.43
22:43:31|16200.
22:43:31|16200.
22:43:32|16200.
22:43:33|16200.
22:43:34|16200.
22:43:35|16200.
22:43:36|16200.
22:43:37|16200.
22:43:38|16200.
22:43:39|16200.
22:43:41|16200.
22:43:41|16200.
22:43:42|16200.
22:43:43|16195.8
22:43:44|16195.78
22:43:46|16195.78
22:43:47|16195.78
22:43:47|16195.78
22:43:49|16195.78
22:43:50|16195.78
22:43:51|16195.78
22:43:52|16195.78
22:43:53|16195.78
22:43:54|16195.78
22:43:56|16195.78
22:43:57|16195.78
22:43:58|16195.78
22:43:59|16194.21
22:44:00|16194.21
22:44:01|16194.21
22:44:03|16195.41
22:44:05|16195.41
22:44:05|16195.41
22:44:07|16195.41
22:44:08|16195.41
22:44:09|16195.41
22:44:10|16195.41
22:44:11|16190.98
22:44:13|16190.98
22:44:13|16190.98
22:44:14|16190.98
22:44:15|16190.98
22:44:16|16195.89
22:44:17|16195.89
22:44:18|16195.89
22:44:19|16195.89
22:44:20|16200.96
22:44:21|16200.97
22:44:22|16200.97
22:44:23|16200.97
22:44:24|16200.97
22:44:25|16200.97
22:44:26|16197.71
22:44:27|16195.78
22:44:28|16201.13
22:44:29|16201.13
22:44:30|16201.13
22:44:31|16201.13
22:44:32|16201.57
22:44:33|16201.57
22:44:34|16201.57
22:44:36|16201.57
22:44:37|16201.57
22:44:38|16201.57
22:44:39|16195.41
22:44:40|16195.41
22:44:41|16194.04
22:44:41|16194.04
22:44:43|16194.04
22:44:43|16194.04
22:44:45|16194.04
22:44:46|16194.04
22:44:46|16194.04
22:44:47|16194.04
22:44:48|16194.04
22:44:49|16194.04
22:44:50|16201.57
22:44:52|16201.57
22:44:54|16201.57
22:44:54|16201.57
22:44:56|16201.57
22:44:56|16201.57
22:44:59|16201.57
22:44:59|16201.57
22:45:00|16201.57
22:45:02|16201.57
22:45:03|16201.57
22:45:05|16203.78
22:45:05|16207.78
22:45:06|16208.63
22:45:07|16210.41
22:45:09|16212.34
22:45:10|16212.34
22:45:11|16207.46
22:45:11|16217.54
22:45:13|16217.54
22:45:14|16226.63
22:45:15|16226.63
22:45:16|16226.63
22:45:17|16212.52
22:45:18|16212.52
22:45:19|16213.35
22:45:20|16212.95
22:45:20|16212.95
22:45:22|16212.95
22:45:23|16212.95
22:45:24|16211.78
22:45:25|16211.78
22:45:26|16213.84
22:45:26|16213.84
22:45:28|16207.79
22:45:29|16207.79
22:45:30|16207.79
22:45:31|16207.79
22:45:32|16207.79
22:45:33|16207.79
22:45:34|16207.79
22:45:34|16207.79
22:45:36|16207.79
22:45:37|16217.56
22:45:38|16217.54
22:45:39|16217.54
22:45:39|16217.54
22:45:41|16219.56
22:45:42|16219.56
22:45:42|16219.56
22:45:44|16219.56
22:45:45|16219.56
22:45:46|16219.56
22:45:47|16219.56
22:45:48|16219.56
22:45:49|16219.56
22:45:50|16219.12
22:45:51|16219.12
22:45:52|16219.12
22:45:53|16219.12
22:45:53|16219.12
22:45:55|16209.59
22:45:56|16209.59
22:45:58|16209.62
22:45:59|16209.62
22:46:00|16209.62
22:46:00|16208.19
22:46:03|16208.19
22:46:04|16208.19
22:46:04|16208.19
22:46:06|16208.19
22:46:08|16208.19
22:46:09|16208.19
22:46:09|16208.19
22:46:11|16208.19
22:46:12|16215.78
22:46:13|16215.78
22:46:14|16215.78
22:46:15|16208.2
22:46:16|16208.2
22:46:17|16208.2
22:46:19|16208.2
22:46:19|16208.2
22:46:20|16208.2
22:46:21|16208.2
22:46:22|16208.2
22:46:23|16208.2
22:46:24|16208.2
22:46:25|16208.2
22:46:26|16208.2
22:46:27|16215.82
22:46:28|16215.37
22:46:29|16215.37
22:46:30|16209.05
22:46:31|16209.05
22:46:32|16209.05
22:46:33|16209.05
22:46:34|16209.05
22:46:35|16209.05
22:46:36|16211.78
22:46:37|16211.78
22:46:38|16211.78
22:46:39|16211.78
22:46:40|16211.78
22:46:41|16213.16
22:46:42|16213.16
22:46:43|16213.16
22:46:44|16213.16
22:46:45|16213.16
22:46:46|16213.16
22:46:47|16213.16
22:46:48|16213.16
22:46:49|16213.16
22:46:50|16209.
22:46:51|16209.
22:46:52|16209.
22:46:53|16209.
22:46:54|16209.
22:46:55|16209.
22:46:56|16209.01
22:46:58|16212.36
22:47:00|16211.93
22:47:00|16211.93
22:47:01|16211.49
22:47:02|16211.49
22:47:04|16211.49
22:47:04|16211.49
22:47:06|16211.49
22:47:08|16211.49
22:47:08|16211.49
22:47:09|16211.49
22:47:11|16209.
22:47:12|16207.78
22:47:12|16207.78
22:47:14|16207.78
22:47:16|16202.73
22:47:16|16202.73
22:47:17|16202.73
22:47:18|16203.59
22:47:19|16203.59
22:47:20|16203.59
22:47:21|16203.59
22:47:23|16203.59
22:47:24|16203.59
22:47:25|16203.59
22:47:26|16203.59
22:47:26|16203.59
22:47:28|16203.59
22:47:30|16203.59
22:47:31|16203.59
22:47:32|16203.59
22:47:33|16203.59
22:47:33|16203.59
22:47:35|16203.59
22:47:35|16203.59
22:47:37|16203.59
22:47:37|16203.59
22:47:38|16199.81
22:47:40|16199.81
22:47:41|16199.81
22:47:42|16199.81
22:47:42|16199.81
22:47:44|16199.81
22:47:45|16199.81
22:47:46|16200.14
22:47:46|16200.14
22:47:48|16200.14
22:47:49|16200.14
22:47:50|16200.14
22:47:51|16200.14
22:47:53|16200.14
22:47:53|16200.14
22:47:54|16200.14
22:47:55|16200.14
22:47:56|16200.14
22:47:57|16200.14
22:47:59|16200.14
22:47:59|16200.14
22:48:00|16207.81
22:48:02|16207.8
22:48:03|16207.59
22:48:05|16207.59
22:48:05|16207.59
22:48:07|16200.
22:48:08|16200.
22:48:09|16200.
22:48:10|16208.21
22:48:11|16208.21
22:48:13|16210.77
22:48:13|16210.36
22:48:15|16210.36
22:48:16|16210.36
22:48:17|16210.36
22:48:19|16211.78
22:48:19|16211.78
22:48:20|16215.37
22:48:21|16215.37
22:48:22|16215.37
22:48:23|16215.37
22:48:24|16215.37
22:48:26|16213.36
22:48:26|16213.36
22:48:27|16213.36
22:48:28|16213.36
22:48:29|16211.8
22:48:31|16211.8
22:48:31|16211.8
22:48:32|16211.8
22:48:33|16211.78
22:48:34|16211.78
22:48:35|16211.78
22:48:37|16211.78
22:48:37|16211.78
22:48:38|16211.78
22:48:40|16211.78
22:48:40|16211.78
22:48:41|16211.78
22:48:42|16211.78
22:48:43|16211.78
22:48:45|16211.78
22:48:46|16211.78
22:48:47|16211.78
22:48:48|16211.78
22:48:49|16211.78
22:48:50|16212.88
22:48:51|16210.
22:48:52|16212.19
22:48:53|16212.19
22:48:54|16212.19
22:48:55|16212.19
22:48:56|16212.19
22:48:58|16212.19
22:48:59|16212.19
22:49:00|16212.19
22:49:01|16212.19
22:49:02|16212.19
22:49:03|16212.19
22:49:04|16207.78
22:49:05|16207.78
22:49:06|16207.78
22:49:07|16207.78
22:49:09|16211.17
22:49:10|16211.17
22:49:11|16211.17
22:49:13|16211.17
22:49:13|16211.17
22:49:14|16211.17
22:49:15|16211.17
22:49:16|16211.17
22:49:18|16211.39
22:49:20|16211.39
22:49:21|16211.39
22:49:21|16211.39
22:49:22|16211.39
22:49:23|16211.39
22:49:24|16211.39
22:49:25|16211.39
22:49:26|16211.39
22:49:28|16211.39
22:49:29|16211.39
22:49:30|16211.39
22:49:32|16211.39
22:49:33|16211.39
22:49:33|16211.39
22:49:34|16211.39
22:49:35|16211.39
22:49:36|16210.55
22:49:37|16210.55
22:49:38|16210.55
22:49:40|16210.55
22:49:41|16210.55
22:49:41|16210.55
22:49:43|16200.19
22:49:43|16209.22
22:49:45|16209.22
22:49:46|16208.08
22:49:46|16208.08
22:49:48|16208.08
22:49:48|16208.08
22:49:50|16208.08
22:49:50|16208.08
22:49:51|16207.79
22:49:52|16207.79
22:49:53|16207.79
22:49:55|16207.79
22:49:56|16207.79
22:49:57|16207.79
22:49:58|16207.79
22:49:59|16207.98
22:50:00|16207.98
22:50:01|16207.98
22:50:03|16207.98
22:50:04|16207.98
22:50:06|16207.98
22:50:07|16207.98
22:50:08|16207.98
22:50:09|16207.98
22:50:10|16204.51
22:50:11|16204.51
22:50:13|16204.51
22:50:14|16204.51
22:50:14|16204.51
22:50:16|16204.51
22:50:17|16197.
22:50:18|16197.
22:50:18|16197.
22:50:20|16197.
22:50:20|16197.41
22:50:21|16197.41
22:50:22|16197.41
22:50:23|16197.41
22:50:24|16197.41
22:50:25|16197.41
22:50:26|16197.41
22:50:27|16197.41
22:50:28|16197.41
22:50:29|16197.41
22:50:30|16197.41
22:50:32|16197.41
22:50:33|16197.41
22:50:34|16197.41
22:50:35|16197.41
22:50:35|16197.41
22:50:36|16197.41
22:50:38|16197.41
22:50:38|16197.41
22:50:40|16197.41
22:50:40|16197.41
22:50:42|16197.41
22:50:43|16197.41
22:50:43|16197.41
22:50:44|16197.41
22:50:45|16197.41
22:50:47|16197.41
22:50:47|16197.41
22:50:48|16197.41
22:50:49|16197.41
22:50:50|16197.41
22:50:52|16197.41
22:50:52|16197.41
22:50:53|16197.41
22:50:54|16197.41
22:50:55|16199.79
22:50:56|16199.99
22:50:58|16199.99
22:50:58|16199.99
22:50:59|16199.99
22:51:00|16199.99
22:51:02|16199.99
22:51:04|16199.99
22:51:05|16199.99
22:51:06|16199.99
22:51:08|16199.99
22:51:09|16199.99
22:51:11|16199.99
22:51:12|16199.99
22:51:13|16199.31
22:51:14|16199.31
22:51:15|16202.09
22:51:16|16202.09
22:51:17|16202.09
22:51:18|16202.09
22:51:19|16203.18
22:51:20|16203.18
22:51:21|16203.16
22:51:22|16203.16
22:51:23|16200.35
22:51:24|16200.35
22:51:25|16200.35
22:51:27|16200.35
22:51:27|16200.35
22:51:29|16197.
22:51:30|16203.12
22:51:30|16203.12
22:51:31|16203.01
22:51:33|16203.01
22:51:33|16203.01
22:51:35|16203.01
22:51:36|16203.01
22:51:36|16203.01
22:51:38|16203.01
22:51:38|16203.01
22:51:39|16196.41
22:51:40|16196.41
22:51:41|16196.41
22:51:42|16196.41
22:51:44|16196.41
22:51:44|16196.41
22:51:45|16196.41
22:51:47|16196.41
22:51:47|16196.41
22:51:49|16196.41
22:51:49|16195.78
22:51:51|16195.78
22:51:52|16195.78
22:51:52|16195.78
22:51:54|16195.78
22:51:55|16195.78
22:51:55|16195.78
22:51:56|16195.78
22:51:58|16195.78
22:51:59|16195.78
22:52:00|16195.78
22:52:01|16195.78
22:52:02|16195.78
22:52:03|16195.78
22:52:04|16195.78
22:52:05|16195.78
22:52:07|16195.78
22:52:08|16195.78
22:52:09|16195.78
22:52:11|16201.83
22:52:12|16207.94
22:52:13|16207.94
22:52:14|16207.94
22:52:14|16207.94
22:52:15|16207.39
22:52:17|16207.39
22:52:18|16207.39
22:52:18|16207.39
22:52:19|16208.98
22:52:21|16208.98
22:52:22|16208.98
22:52:23|16207.39
22:52:23|16207.39
22:52:25|16207.39
22:52:25|16207.39
22:52:27|16198.95
22:52:28|16198.95
22:52:28|16200.78
22:52:30|16200.78
22:52:30|16200.78
22:52:32|16200.78
22:52:33|16200.78
22:52:34|16200.78
22:52:35|16200.78
22:52:36|16200.78
22:52:37|16200.78
22:52:38|16200.78
22:52:40|16200.78
22:52:40|16200.78
22:52:42|16200.78
22:52:43|16200.78
22:52:44|16200.78
22:52:45|16200.78
22:52:46|16200.78
22:52:47|16200.78
22:52:48|16200.78
22:52:49|16200.78
22:52:50|16200.78
22:52:51|16200.78
22:52:52|16200.78
22:52:53|16200.78
22:52:54|16200.78
22:52:55|16200.78
22:52:56|16200.78
22:52:57|16200.78
22:52:58|16200.78
22:52:59|16200.78
22:53:00|16200.78
22:53:02|16200.78
22:53:03|16200.78
22:53:05|16207.34
22:53:06|16207.34
22:53:08|16206.83
22:53:09|16206.83
22:53:10|16198.48
22:53:11|16198.81
22:53:12|16198.81
22:53:14|16198.21
22:53:15|16198.21
22:53:16|16203.9
22:53:17|16203.9
22:53:18|16203.9
22:53:19|16203.
22:53:20|16203.
22:53:21|16203.
22:53:22|16203.
22:53:23|16203.
22:53:24|16203.
22:53:25|16203.
22:53:26|16203.
22:53:27|16203.
22:53:28|16203.
22:53:30|16200.
22:53:31|16200.
22:53:31|16200.
22:53:33|16203.
22:53:34|16203.
22:53:35|16203.
22:53:36|16203.
22:53:37|16203.
22:53:38|16203.
22:53:39|16203.
22:53:40|16200.
22:53:41|16200.
22:53:42|16200.
22:53:43|16204.22
22:53:44|16204.22
22:53:45|16204.22
22:53:46|16204.68
22:53:47|16204.68
22:53:48|16204.68
22:53:49|16204.68
22:53:51|16204.68
22:53:52|16204.68
22:53:53|16204.68
22:53:54|16204.68
22:53:55|16204.68
22:53:55|16204.68
22:53:57|16204.68
22:53:57|16204.68
22:53:59|16204.68
22:54:00|16204.68
22:54:01|16204.68
22:54:01|16204.68
22:54:03|16204.68
22:54:04|16204.68
22:54:06|16204.68
22:54:07|16204.68
22:54:08|16204.68
22:54:09|16204.68
22:54:11|16204.68
22:54:12|16204.68
22:54:13|16204.68
22:54:14|16204.68
22:54:15|16204.68
22:54:16|16204.68
22:54:17|16204.68
22:54:18|16204.68
22:54:19|16204.68
22:54:20|16197.78
22:54:21|16197.78
22:54:22|16197.78
22:54:23|16197.78
22:54:24|16197.78
22:54:25|16197.78
22:54:26|16197.78
22:54:27|16197.78
22:54:29|16197.78
22:54:29|16199.52
22:54:30|16199.52
22:54:31|16199.52
22:54:32|16199.52
22:54:34|16199.52
22:54:34|16199.52
22:54:36|16199.52
22:54:37|16199.52
22:54:37|16196.19
22:54:39|16196.19
22:54:40|16196.19
22:54:41|16196.19
22:54:41|16196.19
22:54:43|16196.19
22:54:44|16196.19
22:54:45|16196.19
22:54:46|16196.19
22:54:46|16193.
22:54:48|16193.
22:54:49|16193.
22:54:50|16193.
22:54:51|16193.
22:54:52|16193.
22:54:53|16193.
22:54:54|16198.
22:54:55|16198.
22:54:56|16198.
22:54:57|16198.
22:54:58|16198.
22:54:59|16198.
22:55:00|16198.
22:55:01|16198.
22:55:02|16198.
22:55:03|16198.
22:55:04|16198.
22:55:05|16198.
22:55:07|16198.
22:55:08|16198.
22:55:09|16198.
22:55:10|16198.
22:55:11|16198.
22:55:12|16198.
22:55:14|16200.17
22:55:15|16199.76
22:55:16|16199.76
22:55:17|16199.76
22:55:18|16201.6
22:55:19|16201.6
22:55:20|16201.6
22:55:21|16201.6
22:55:22|16201.6
22:55:23|16201.6
22:55:24|16201.6
22:55:25|16199.85
22:55:26|16199.85
22:55:27|16199.85
22:55:29|16199.85
22:55:30|16199.85
22:55:31|16199.85
22:55:32|16199.85
22:55:32|16199.85
22:55:33|16199.85
22:55:34|16199.85
22:55:35|16199.85
22:55:37|16193.
22:55:37|16198.52
22:55:39|16198.52
22:55:39|16198.52
22:55:40|16198.52
22:55:41|16198.52
22:55:43|16198.52
22:55:44|16198.52
22:55:45|16198.52
22:55:46|16198.52
22:55:47|16198.52
22:55:48|16198.52
22:55:49|16198.52
22:55:50|16198.52
22:55:51|16198.52
22:55:52|16198.52
22:55:53|16198.52
22:55:54|16198.52
22:55:55|16191.78
22:55:56|16190.
22:55:57|16190.
22:55:58|16190.
22:55:59|16190.
22:56:00|16188.25
22:56:01|16186.44
22:56:02|16186.44
22:56:03|16186.44
22:56:04|16186.44
22:56:05|16186.44
22:56:06|16186.44
22:56:08|16186.6
22:56:09|16186.6
22:56:11|16186.6
22:56:12|16186.6
22:56:13|16186.6
22:56:14|16186.6
22:56:15|16186.01
22:56:16|16186.01
22:56:17|16186.01
22:56:19|16186.01
22:56:20|16186.01
22:56:21|16191.
22:56:21|16186.15
22:56:23|16186.
22:56:23|16186.
22:56:25|16186.
22:56:26|16186.
22:56:27|16186.
22:56:28|16186.
22:56:29|16186.
22:56:30|16186.18
22:56:31|16186.18
22:56:32|16186.18
22:56:33|16185.76
22:56:34|16185.79
22:56:35|16180.
22:56:36|16180.
22:56:37|16180.
22:56:38|16180.
22:56:38|16180.
22:56:40|16180.
22:56:41|16180.
22:56:42|16180.
22:56:43|16180.
22:56:44|16180.
22:56:44|16180.
22:56:46|16184.33
22:56:47|16184.33
22:56:48|16184.33
22:56:49|16184.33
22:56:50|16184.33
22:56:51|16184.33
22:56:52|16179.58
22:56:53|16179.58
22:56:53|16183.86
22:56:55|16183.86
22:56:56|16183.86
22:56:57|16183.86
22:56:58|16183.86
22:56:58|16183.86
22:57:00|16179.58
22:57:00|16179.58
22:57:02|16179.58
22:57:03|16179.58
22:57:03|16179.58
22:57:05|16179.58
22:57:05|16179.58
22:57:07|16179.58
22:57:08|16184.33
22:57:10|16184.33
22:57:11|16184.33
22:57:12|16184.33
22:57:13|16184.33
22:57:14|16184.33
22:57:15|16184.33
22:57:17|16184.33
22:57:18|16184.33
22:57:19|16184.33
22:57:20|16184.33
22:57:21|16184.33
22:57:22|16184.33
22:57:23|16184.33
22:57:24|16184.33
22:57:25|16184.33
22:57:26|16184.33
22:57:27|16184.33
22:57:28|16184.33
22:57:29|16184.33
22:57:30|16184.33
22:57:31|16184.33
22:57:32|16184.33
22:57:33|16184.51
22:57:34|16184.51
22:57:35|16184.51
22:57:36|16184.51
22:57:37|16187.57
22:57:38|16187.57
22:57:39|16187.57
22:57:41|16186.58
22:57:42|16186.58
22:57:43|16186.58
22:57:44|16184.02
22:57:44|16184.02
22:57:46|16180.64
22:57:47|16180.64
22:57:48|16180.64
22:57:50|16180.64
22:57:50|16180.64
22:57:51|16180.64
22:57:53|16180.64
22:57:53|16180.64
22:57:55|16180.64
22:57:56|16180.64
22:57:57|16180.64
22:57:58|16180.64
22:57:59|16180.64
22:58:00|16180.64
22:58:01|16180.64
22:58:02|16180.64
22:58:02|16180.64
22:58:04|16180.64
22:58:05|16180.64
22:58:06|16180.64
22:58:07|16180.64
22:58:08|16180.64
22:58:10|16180.64
22:58:11|16180.64
22:58:13|16180.64
22:58:14|16180.64
22:58:16|16187.63
22:58:16|16187.63
22:58:17|16187.63
22:58:18|16187.63
22:58:20|16187.47
22:58:22|16189.22
22:58:22|16189.22
22:58:23|16189.22
22:58:24|16189.22
22:58:25|16189.22
22:58:26|16189.22
22:58:27|16189.22
22:58:28|16189.22
22:58:29|16189.22
22:58:30|16189.22
22:58:31|16189.22
22:58:32|16189.22
22:58:34|16187.26
22:58:36|16187.26
22:58:36|16187.26
22:58:37|16187.26
22:58:38|16187.26
22:58:39|16187.26
22:58:40|16187.26
22:58:41|16187.26
22:58:42|16187.19
22:58:43|16187.19
22:58:44|16187.19
22:58:45|16187.19
22:58:46|16187.64
22:58:47|16189.43
22:58:48|16189.43
22:58:49|16189.45
22:58:50|16189.15
22:58:51|16189.49
22:58:52|16189.54
22:58:53|16189.54
22:58:54|16189.54
22:58:55|16189.27
22:58:56|16189.27
22:58:57|16189.27
22:58:58|16189.27
22:58:59|16189.27
22:59:00|16189.27
22:59:01|16189.27
22:59:02|16189.27
22:59:03|16189.27
22:59:04|16189.27
22:59:05|16189.27
22:59:06|16189.27
22:59:07|16189.27
22:59:08|16189.53
22:59:10|16189.33
22:59:11|16189.33
22:59:13|16189.14
22:59:14|16189.8
22:59:16|16189.8
22:59:16|16189.8
22:59:17|16189.8
22:59:19|16189.8
22:59:19|16189.8
22:59:21|16189.8
22:59:21|16189.8
22:59:22|16189.8
22:59:23|16189.8
22:59:24|16189.8
22:59:26|16189.8
22:59:27|16189.8
22:59:27|16189.8
22:59:29|16189.8
22:59:29|16189.8
22:59:31|16189.8
22:59:33|16189.8
22:59:33|16189.8
22:59:34|16189.8
22:59:35|16189.8
22:59:36|16189.8
22:59:37|16189.8
22:59:38|16189.8
22:59:39|16189.8
22:59:40|16189.8
22:59:41|16189.8
22:59:42|16189.8
22:59:43|16189.8
22:59:45|16189.8
22:59:45|16187.78
22:59:47|16187.78
22:59:48|16187.78
22:59:49|16187.78
22:59:50|16187.78
22:59:51|16187.78
22:59:51|16187.78
22:59:52|16187.78
22:59:54|16187.78
22:59:54|16187.78
22:59:56|16187.78
22:59:56|16188.05
22:59:58|16186.
22:59:58|16189.
23:00:00|16188.98
23:00:00|16188.98
23:00:01|16188.98
23:00:03|16188.98
23:00:04|16188.98
23:00:06|16188.45
23:00:06|16188.
23:00:07|16188.
23:00:08|16188.
23:00:09|16188.
23:00:10|16188.
23:00:12|16188.
23:00:14|16188.
23:00:15|16189.02
23:00:16|16189.59
23:00:17|16189.59
23:00:19|16189.59
23:00:19|16189.59
23:00:20|16189.59
23:00:21|16190.
23:00:23|16189.33
23:00:24|16189.33
23:00:25|16189.33
23:00:26|16195.26
23:00:27|16195.78
23:00:28|16195.78
23:00:29|16199.78
23:00:30|16199.78
23:00:31|16203.05
23:00:32|16202.38
23:00:33|16201.3
23:00:34|16199.81
23:00:35|16202.71
23:00:36|16202.71
23:00:37|16202.71
23:00:38|16202.71
23:00:39|16202.71
23:00:40|16202.71
23:00:41|16202.71
23:00:42|16202.71
23:00:44|16202.71
23:00:45|16202.71
23:00:45|16192.61
23:00:47|16192.61
23:00:47|16192.61
23:00:49|16192.61
23:00:49|16192.61
23:00:50|16192.61
23:00:52|16192.61
23:00:52|16192.61
23:00:53|16199.2
23:00:54|16199.2
23:00:55|16199.2
23:00:57|16199.2
23:00:58|16189.6
23:00:58|16189.6
23:01:00|16189.6
23:01:01|16189.6
23:01:02|16189.6
23:01:02|16189.6
23:01:03|16189.6
23:01:04|16189.6
23:01:05|16189.6
23:01:07|16189.6
23:01:08|16189.6
23:01:08|16189.6
23:01:09|16189.6
23:01:11|16189.6
23:01:12|16189.6
23:01:14|16189.6
23:01:15|16189.6
23:01:17|16189.6
23:01:18|16189.6
23:01:18|16189.6
23:01:19|16189.6
23:01:21|16189.6
23:01:23|16189.6
23:01:23|16189.6
23:01:24|16189.6
23:01:25|16189.6
23:01:27|16189.6
23:01:27|16189.6
23:01:29|16189.6
23:01:29|16189.6
23:01:31|16189.6
23:01:31|16189.6
23:01:32|16186.21
23:01:33|16186.21
23:01:35|16186.21
23:01:35|16186.21
23:01:37|16186.21
23:01:38|16186.21
23:01:39|16186.21
23:01:40|16186.21
23:01:41|16186.21
23:01:42|16186.21
23:01:43|16186.21
23:01:44|16186.21
23:01:44|16186.21
23:01:46|16186.44
23:01:46|16186.44
23:01:48|16186.44
23:01:49|16186.44
23:01:50|16186.44
23:01:51|16186.44
23:01:52|16186.44
23:01:54|16184.58
23:01:55|16184.58
23:01:56|16184.58
23:01:57|16184.58
23:01:57|16184.58
23:01:59|16195.14
23:01:59|16195.14
23:02:01|16195.05
23:02:01|16195.05
23:02:02|16187.78
23:02:04|16187.78
23:02:04|16191.78
23:02:06|16188.59
23:02:07|16188.34
23:02:08|16188.34
23:02:09|16186.09
23:02:09|16186.09
23:02:11|16182.71
23:02:12|16188.65
23:02:13|16180.18
23:02:15|16187.78
23:02:16|16187.61
23:02:18|16187.42
23:02:19|16187.42
23:02:20|16187.42
23:02:20|16187.41
23:02:21|16187.41
23:02:23|16187.5
23:02:24|16187.5
23:02:25|16180.71
23:02:26|16187.5
23:02:28|16187.5
23:02:28|16187.5
23:02:29|16187.5
23:02:30|16187.5
23:02:31|16189.56
23:02:32|16189.56
23:02:34|16189.56
23:02:35|16189.56
23:02:36|16179.95
23:02:37|16179.95
23:02:38|16179.95
23:02:40|16179.95
23:02:40|16179.95
23:02:41|16179.95
23:02:43|16179.95
23:02:43|16179.95
23:02:45|16179.95
23:02:46|16179.95
23:02:46|16179.95
23:02:48|16179.95
23:02:48|16179.95
23:02:49|16179.95
23:02:50|16179.95
23:02:51|16179.95
23:02:53|16179.95
23:02:53|16179.95
23:02:54|16179.95
23:02:56|16179.95
23:02:57|16179.95
23:02:58|16179.95
23:02:59|16179.95
23:03:00|16179.95
23:03:01|16179.95
23:03:02|16179.95
23:03:03|16184.22
23:03:04|16184.22
23:03:05|16184.22
23:03:06|16184.22
23:03:07|16184.22
23:03:08|16184.22
23:03:09|16184.22
23:03:10|16184.22
23:03:11|16184.22
23:03:12|16184.22
23:03:13|16184.22
23:03:15|16191.44
23:03:16|16191.44
23:03:16|16191.44
23:03:17|16191.44
23:03:18|16191.44
23:03:20|16191.44
23:03:21|16191.44
23:03:22|16191.44
23:03:22|16191.44
23:03:24|16191.44
23:03:25|16191.44
23:03:26|16191.44
23:03:27|16191.03
23:03:29|16191.03
23:03:29|16191.03
23:03:31|16191.03
23:03:32|16191.03
23:03:33|16191.03
23:03:34|16191.03
23:03:35|16191.03
23:03:35|16198.44
23:03:37|16198.44
23:03:38|16198.44
23:03:38|16198.44
23:03:39|16198.44
23:03:41|16198.44
23:03:42|16198.44
23:03:43|16198.44
23:03:43|16198.44
23:03:44|16198.44
23:03:45|16194.02
23:03:46|16194.02
23:03:47|16193.19
23:03:49|16193.19
23:03:50|16192.35
23:03:50|16192.35
23:03:52|16192.35
23:03:53|16192.35
23:03:54|16192.35
23:03:55|16192.35
23:03:55|16192.35
23:03:56|16192.35
23:03:57|16192.35
23:03:58|16192.35
23:04:00|16192.35
23:04:01|16190.87
23:04:02|16184.81
23:04:03|16184.38
23:04:04|16184.79
23:04:05|16184.79
23:04:06|16186.15
23:04:07|16186.15
23:04:08|16186.15
23:04:09|16186.15
23:04:10|16186.39
23:04:11|16186.39
23:04:12|16186.39
23:04:13|16186.39
23:04:14|16186.39
23:04:15|16186.39
23:04:16|16192.5
23:04:17|16192.5
23:04:19|16191.82
23:04:20|16191.82
23:04:20|16191.82
23:04:21|16191.82
23:04:22|16191.82
23:04:23|16191.68
23:04:24|16191.68
23:04:26|16191.68
23:04:27|16191.68
23:04:29|16187.78
23:04:29|16187.78
23:04:31|16187.78
23:04:32|16187.78
23:04:33|16187.78
23:04:34|16187.78
23:04:35|16187.78
23:04:36|16187.78
23:04:37|16191.74
23:04:38|16191.74
23:04:39|16191.74
23:04:40|16191.74
23:04:41|16191.74
23:04:42|16191.74
23:04:43|16191.74
23:04:44|16191.74
23:04:45|16191.74
23:04:46|16191.74
23:04:47|16191.74
23:04:48|16191.74
23:04:49|16191.74
23:04:50|16194.
23:04:51|16194.
23:04:52|16194.
23:04:53|16194.
23:04:54|16194.
23:04:55|16194.
23:04:56|16194.
23:04:57|16194.
23:04:58|16194.
23:04:59|16194.
23:05:00|16194.
23:05:01|16194.
23:05:02|16197.07
23:05:03|16197.07
23:05:04|16197.07
23:05:05|16197.07
23:05:06|16197.07
23:05:08|16195.54
23:05:08|16195.54
23:05:10|16195.54
23:05:10|16195.54
23:05:11|16188.53
23:05:13|16187.78
23:05:14|16187.78
23:05:16|16187.78
23:05:17|16187.78
23:05:19|16187.78
23:05:19|16192.76
23:05:21|16192.76
23:05:22|16192.76
23:05:23|16192.76
23:05:24|16192.76
23:05:25|16192.76
23:05:26|16185.93
23:05:27|16185.93
23:05:28|16185.93
23:05:29|16185.93
23:05:30|16185.93
23:05:31|16185.93
23:05:32|16185.93
23:05:33|16185.93
23:05:34|16185.93
23:05:35|16185.93
23:05:36|16185.35
23:05:37|16185.35
23:05:38|16185.35
23:05:39|16185.76
23:05:40|16188.76
23:05:42|16188.76
23:05:42|16188.76
23:05:43|16188.76
23:05:44|16185.77
23:05:46|16188.76
23:05:47|16188.76
23:05:48|16188.54
23:05:48|16188.54
23:05:50|16188.53
23:05:50|16188.53
23:05:51|16188.53
23:05:53|16185.92
23:05:54|16185.34
23:05:55|16185.34
23:05:56|16187.26
23:05:57|16187.26
23:05:58|16187.26
23:05:58|16185.67
23:06:00|16185.67
23:06:01|16185.67
23:06:01|16185.67
23:06:03|16185.67
23:06:03|16185.68
23:06:04|16185.68
23:06:06|16185.73
23:06:07|16186.26
23:06:07|16186.26
23:06:09|16186.26
23:06:09|16186.26
23:06:10|16186.26
23:06:12|16188.75
23:06:12|16188.75
23:06:13|16186.23
23:06:15|16186.23
23:06:15|16186.23
23:06:17|16182.69
23:06:18|16182.69
23:06:20|16184.83
23:06:21|16184.83
23:06:21|16188.77
23:06:23|16188.77
23:06:24|16189.42
23:06:25|16189.84
23:06:26|16182.23
23:06:27|16190.31
23:06:28|16190.31
23:06:29|16186.27
23:06:31|16190.22
23:06:31|16190.22
23:06:33|16190.22
23:06:34|16189.62
23:06:35|16189.62
23:06:36|16189.62
23:06:37|16189.62
23:06:38|16189.62
23:06:38|16184.33
23:06:40|16184.33
23:06:40|16184.33
23:06:42|16184.33
23:06:43|16184.33
23:06:44|16188.38
23:06:45|16188.38
23:06:46|16188.38
23:06:47|16188.38
23:06:48|16188.38
23:06:49|16188.38
23:06:50|16188.38
23:06:51|16188.38
23:06:52|16188.38
23:06:53|16188.38
23:06:54|16188.38
23:06:55|16188.38
23:06:56|16188.38
23:06:57|16188.38
23:06:58|16188.38
23:06:59|16186.8
23:07:00|16186.8
23:07:01|16186.8
23:07:02|16186.8
23:07:03|16187.78
23:07:04|16187.78
23:07:05|16187.78
23:07:06|16187.78
23:07:07|16188.19
23:07:08|16188.19
23:07:10|16188.19
23:07:10|16188.19
23:07:12|16188.19
23:07:12|16188.19
23:07:14|16190.08
23:07:14|16193.49
23:07:16|16192.15
23:07:17|16192.15
23:07:19|16192.15
23:07:20|16188.33
23:07:22|16188.33
23:07:23|16187.78
23:07:25|16187.78
23:07:26|16187.78
23:07:27|16187.78
23:07:28|16187.78
23:07:30|16187.78
23:07:31|16187.78
23:07:31|16187.78
23:07:33|16187.78
23:07:33|16187.78
23:07:35|16187.78
23:07:35|16192.84
23:07:37|16192.84
23:07:37|16192.84
23:07:39|16192.84
23:07:39|16182.94
23:07:41|16191.72
23:07:42|16187.78
23:07:43|16187.78
23:07:44|16192.71
23:07:45|16192.71
23:07:46|16192.71
23:07:47|16192.71
23:07:48|16196.5
23:07:49|16195.2
23:07:50|16195.2
23:07:51|16195.2
23:07:52|16195.2
23:07:53|16195.2
23:07:54|16187.82
23:07:55|16194.5
23:07:56|16194.5
23:07:57|16194.5
23:07:58|16192.8
23:07:59|16192.8
23:08:00|16192.37
23:08:01|16188.71
23:08:02|16188.19
23:08:03|16187.84
23:08:04|16184.33
23:08:05|16184.33
23:08:06|16193.04
23:08:07|16193.04
23:08:08|16191.84
23:08:09|16191.84
23:08:10|16191.84
23:08:11|16191.84
23:08:12|16191.46
23:08:13|16191.46
23:08:14|16191.45
23:08:15|16191.45
23:08:16|16191.45
23:08:17|16191.45
23:08:18|16191.61
23:08:20|16191.61
23:08:21|16191.61
23:08:22|16191.61
23:08:23|16191.61
23:08:24|16191.61
23:08:25|16191.61
23:08:26|16177.76
23:08:28|16177.76
23:08:28|16178.21
23:08:31|16178.22
23:08:31|16179.59
23:08:32|16179.59
23:08:33|16179.59
23:08:35|16179.59
23:08:35|16179.59
23:08:37|16179.59
23:08:38|16189.75
23:08:39|16189.75
23:08:40|16189.75
23:08:41|16189.75
23:08:42|16189.75
23:08:43|16185.8
23:08:44|16185.8
23:08:45|16185.8
23:08:46|16185.8
23:08:47|16185.8
23:08:48|16185.8
23:08:49|16185.8
23:08:50|16185.8
23:08:51|16185.8
23:08:52|16185.8
23:08:53|16185.8
23:08:54|16185.8
23:08:55|16185.8
23:08:56|16185.8
23:08:57|16185.8
23:08:58|16185.8
23:08:59|16185.8
23:09:00|16185.8
23:09:01|16185.8
23:09:02|16185.8
23:09:03|16185.8
23:09:04|16185.8
23:09:06|16191.8
23:09:07|16191.8
23:09:08|16191.8
23:09:08|16191.8
23:09:11|16191.8
23:09:11|16191.8
23:09:12|16191.34
23:09:13|16191.34
23:09:14|16191.34
23:09:16|16191.34
23:09:17|16191.34
23:09:17|16191.34
23:09:20|16191.34
23:09:21|16191.34
23:09:21|16191.34
23:09:24|16191.34
23:09:24|16191.34
23:09:25|16191.34
23:09:26|16191.34
23:09:27|16191.34
23:09:28|16182.9
23:09:29|16182.9
23:09:30|16182.9
23:09:32|16190.51
23:09:33|16183.08
23:09:34|16183.08
23:09:35|16183.08
23:09:36|16183.08
23:09:37|16182.91
23:09:37|16182.91
23:09:38|16182.91
23:09:40|16182.91
23:09:40|16182.91
23:09:41|16182.91
23:09:44|16182.91
23:09:44|16182.91
23:09:45|16182.91
23:09:46|16182.91
23:09:47|16182.91
23:09:48|16182.91
23:09:49|16182.91
23:09:50|16182.91
23:09:51|16182.91
23:09:52|16182.91
23:09:54|16182.91
23:09:54|16182.91
23:09:55|16182.91
23:09:57|16190.17
23:09:58|16190.17
23:09:59|16190.17
23:09:59|16192.53
23:10:00|16192.53
23:10:01|16192.53
23:10:02|16192.53
23:10:04|16192.53
23:10:05|16192.53
23:10:06|16192.53
23:10:07|16192.53
23:10:08|16192.33
23:10:10|16182.92
23:10:10|16182.92
23:10:11|16182.92
23:10:12|16182.07
23:10:13|16182.07
23:10:14|16182.07
23:10:15|16182.07
23:10:16|16182.07
23:10:18|16182.07
23:10:19|16182.08
23:10:20|16182.08
23:10:22|16182.08
23:10:22|16182.08
23:10:24|16182.08
23:10:26|16182.07
23:10:26|16182.07
23:10:27|16182.07
23:10:29|16182.92
23:10:31|16181.47
23:10:31|16181.47
23:10:32|16181.47
23:10:33|16181.47
23:10:34|16183.06
23:10:35|16183.06
23:10:36|16182.25
23:10:38|16186.18
23:10:39|16186.18
23:10:40|16186.18
23:10:41|16186.18
23:10:42|16186.18
23:10:43|16186.18
23:10:44|16192.58
23:10:46|16192.58
23:10:46|16192.58
23:10:47|16192.58
23:10:49|16189.05
23:10:50|16189.05
23:10:52|16189.05
23:10:52|16189.05
23:10:53|16189.05
23:10:54|16189.05
23:10:55|16185.12
23:10:56|16185.12
23:10:57|16185.12
23:10:58|16185.12
23:10:59|16185.12
23:11:00|16191.78
23:11:01|16191.78
23:11:02|16191.78
23:11:03|16191.78
23:11:04|16191.78
23:11:05|16191.78
23:11:06|16191.78
23:11:07|16191.78
23:11:08|16191.78
23:11:09|16191.78
23:11:10|16192.58
23:11:11|16192.58
23:11:12|16188.66
23:11:13|16188.66
23:11:14|16188.66
23:11:15|16188.66
23:11:16|16188.66
23:11:17|16188.66
23:11:18|16189.25
23:11:19|16189.25
23:11:20|16189.25
23:11:22|16189.25
23:11:24|16189.25
23:11:24|16189.09
23:11:26|16189.09
23:11:28|16189.09
23:11:28|16189.09
23:11:29|16189.09
23:11:30|16189.09
23:11:31|16189.09
23:11:32|16189.09
23:11:34|16194.02
23:11:36|16194.94
23:11:37|16194.64
23:11:39|16195.06
23:11:39|16195.06
23:11:40|16195.06
23:11:41|16195.06
23:11:42|16190.81
23:11:44|16190.81
23:11:45|16190.81
23:11:46|16190.81
23:11:47|16190.81
23:11:48|16197.67
23:11:49|16191.1
23:11:50|16191.1
23:11:51|16191.1
23:11:52|16191.1
23:11:53|16191.1
23:11:55|16197.93
23:11:55|16197.93
23:11:56|16197.93
23:11:57|16197.93
23:11:58|16199.78
23:11:59|16199.78
23:12:00|16199.78
23:12:01|16199.78
23:12:02|16199.78
23:12:03|16199.78
23:12:04|16199.78
23:12:05|16199.78
23:12:06|16199.78
23:12:07|16193.83
23:12:08|16193.83
23:12:09|16193.83
23:12:10|16201.26
23:12:11|16204.92
23:12:12|16204.92
23:12:13|16204.92
23:12:14|16204.92
23:12:15|16202.38
23:12:16|16202.54
23:12:17|16202.54
23:12:18|16206.2
23:12:19|16206.2
23:12:20|16206.2
23:12:21|16206.2
23:12:23|16206.2
23:12:24|16206.2
23:12:26|16206.2
23:12:27|16206.2
23:12:28|16206.2
23:12:30|16206.2
23:12:30|16206.2
23:12:32|16206.2
23:12:34|16209.
23:12:34|16209.
23:12:35|16209.
23:12:36|16209.
23:12:38|16209.
23:12:39|16209.
23:12:41|16209.
23:12:41|16209.
23:12:43|16209.
23:12:44|16209.
23:12:45|16209.
23:12:46|16209.
23:12:47|16209.
23:12:48|16209.
23:12:50|16209.
23:12:51|16209.62
23:12:52|16202.32
23:12:53|16207.4
23:12:54|16207.4
23:12:54|16207.4
23:12:55|16207.4
23:12:57|16207.4
23:12:57|16205.82
23:12:58|16205.82
23:12:59|16205.82
23:13:01|16206.51
23:13:02|16206.51
23:13:03|16206.51
23:13:04|16206.51
23:13:05|16206.51
23:13:06|16206.51
23:13:07|16206.51
23:13:08|16201.91
23:13:09|16201.91
23:13:10|16201.91
23:13:11|16202.09
23:13:13|16202.09
23:13:14|16202.09
23:13:15|16202.12
23:13:15|16202.12
23:13:16|16202.12
23:13:17|16202.12
23:13:19|16201.95
23:13:19|16201.95
23:13:21|16201.95
23:13:22|16201.95
23:13:22|16201.95
23:13:24|16205.91
23:13:26|16205.91
23:13:27|16205.91
23:13:29|16205.43
23:13:30|16205.43
23:13:30|16205.43
23:13:32|16205.43
23:13:34|16206.42
23:13:34|16206.42
23:13:36|16206.42
23:13:37|16206.42
23:13:37|16211.55
23:13:39|16211.55
23:13:40|16211.55
23:13:41|16211.55
23:13:42|16206.79
23:13:44|16206.79
23:13:44|16206.79
23:13:45|16206.79
23:13:46|16206.79
23:13:48|16206.79
23:13:49|16206.79
23:13:50|16206.79
23:13:52|16206.79
23:13:52|16206.79
23:13:54|16206.79
23:13:55|16206.79
23:13:56|16206.83
23:13:56|16206.83
23:13:57|16206.83
23:13:58|16206.83
23:14:00|16206.83
23:14:00|16206.83
23:14:02|16206.83
23:14:02|16206.83
23:14:04|16206.83
23:14:05|16206.83
23:14:06|16206.83
23:14:07|16206.83
23:14:08|16205.
23:14:09|16205.01
23:14:10|16205.01
23:14:11|16205.01
23:14:12|16205.01
23:14:13|16205.01
23:14:14|16205.01
23:14:15|16205.01
23:14:16|16205.05
23:14:17|16205.05
23:14:18|16205.05
23:14:19|16205.05
23:14:20|16205.05
23:14:22|16205.05
23:14:23|16205.05
23:14:24|16205.05
23:14:26|16205.05
23:14:26|16208.42
23:14:27|16208.42
23:14:29|16205.41
23:14:30|16205.41
23:14:31|16205.41
23:14:33|16205.41
23:14:33|16205.41
23:14:35|16208.06
23:14:35|16208.06
23:14:36|16208.06
23:14:37|16208.06
23:14:39|16214.96
23:14:39|16214.05
23:14:41|16214.05
23:14:42|16214.05
23:14:43|16207.78
23:14:44|16207.78
23:14:45|16207.78
23:14:46|16207.78
23:14:47|16207.78
23:14:48|16207.78
23:14:49|16207.78
23:14:50|16207.78
23:14:51|16207.78
23:14:52|16207.78
23:14:53|16207.78
23:14:54|16207.78
23:14:55|16207.78
23:14:56|16207.78
23:14:57|16207.78
23:14:58|16207.78
23:14:59|16207.78
23:15:00|16207.78
23:15:01|16207.78
23:15:02|16205.
23:15:03|16205.
23:15:04|16205.
23:15:06|16205.
23:15:06|16205.
23:15:08|16205.
23:15:10|16205.
23:15:11|16205.
23:15:11|16205.
23:15:13|16205.
23:15:14|16205.
23:15:14|16205.
23:15:16|16206.12
23:15:17|16206.12
23:15:17|16206.11
23:15:18|16206.12
23:15:19|16206.12
23:15:20|16206.12
23:15:21|16206.12
23:15:22|16206.12
23:15:23|16206.12
23:15:24|16206.12
23:15:26|16206.12
23:15:27|16206.12
23:15:29|16206.12
23:15:30|16206.12
23:15:31|16206.12
23:15:33|16206.12
23:15:34|16206.12
23:15:34|16206.12
23:15:36|16206.12
23:15:37|16206.12
23:15:38|16207.91
23:15:39|16207.91
23:15:40|16207.91
23:15:41|16207.91
23:15:42|16207.91
23:15:43|16207.91
23:15:44|16207.91
23:15:45|16207.91
23:15:46|16207.91
23:15:47|16207.91
23:15:48|16207.91
23:15:49|16207.91
23:15:50|16207.91
23:15:51|16207.91
23:15:52|16205.
23:15:53|16205.
23:15:55|16203.8
23:15:55|16203.8
23:15:57|16204.19
23:15:58|16200.42
23:15:58|16200.42
23:15:59|16200.42
23:16:01|16200.42
23:16:01|16200.42
23:16:02|16200.42
23:16:04|16200.42
23:16:05|16200.42
23:16:05|16200.42
23:16:07|16200.42
23:16:08|16200.42
23:16:09|16200.42
23:16:10|16200.42
23:16:11|16200.42
23:16:11|16199.78
23:16:13|16199.74
23:16:14|16199.74
23:16:14|16199.74
23:16:15|16200.28
23:16:16|16200.28
23:16:17|16200.29
23:16:18|16200.29
23:16:19|16200.29
23:16:20|16200.29
23:16:21|16200.29
23:16:22|16200.29
23:16:23|16203.78
23:16:25|16203.78
23:16:26|16203.78
23:16:27|16203.78
23:16:28|16203.78
23:16:29|16201.01
23:16:30|16201.01
23:16:31|16201.01
23:16:32|16201.01
23:16:33|16204.65
23:16:34|16204.65
23:16:35|16205.09
23:16:36|16201.36
23:16:38|16204.68
23:16:38|16205.5
23:16:40|16205.5
23:16:40|16205.5
23:16:42|16205.1
23:16:43|16205.1
23:16:44|16205.1
23:16:45|16205.1
23:16:46|16205.1
23:16:47|16205.1
23:16:48|16205.1
23:16:49|16205.1
23:16:51|16205.1
23:16:52|16205.1
23:16:53|16205.1
23:16:54|16205.1
23:16:55|16205.1
23:16:55|16205.1
23:16:57|16205.1
23:16:58|16209.4
23:16:59|16209.4
23:17:00|16205.94
23:17:01|16208.36
23:17:02|16208.36
23:17:03|16208.36
23:17:04|16208.36
23:17:05|16208.36
23:17:06|16208.36
23:17:07|16208.36
23:17:08|16208.36
23:17:09|16208.36
23:17:10|16208.36
23:17:11|16208.36
23:17:12|16208.36
23:17:13|16204.19
23:17:14|16204.19
23:17:15|16204.19
23:17:16|16204.19
23:17:17|16204.19
23:17:18|16202.91
23:17:19|16202.91
23:17:20|16202.97
23:17:21|16202.97
23:17:22|16202.97
23:17:23|16202.97
23:17:24|16202.97
23:17:25|16202.97
23:17:26|16202.97
23:17:27|16202.97
23:17:29|16202.97
23:17:30|16202.97
23:17:32|16202.97
23:17:33|16202.97
23:17:34|16202.97
23:17:35|16202.97
23:17:36|16202.97
23:17:37|16201.13
23:17:38|16201.13
23:17:39|16201.13
23:17:40|16201.13
23:17:41|16201.13
23:17:42|16201.13
23:17:43|16201.13
23:17:44|16201.13
23:17:45|16201.13
23:17:46|16201.13
23:17:47|16201.13
23:17:48|16201.13
23:17:49|16201.13
23:17:50|16201.13
23:17:51|16201.83
23:17:52|16201.83
23:17:53|16201.83
23:17:54|16201.83
23:17:56|16208.8
23:17:57|16208.8
23:17:57|16208.8
23:17:59|16208.8
23:18:00|16208.8
23:18:01|16208.8
23:18:02|16208.8
23:18:03|16208.8
23:18:04|16206.99
23:18:05|16206.99
23:18:07|16203.78
23:18:08|16203.78
23:18:08|16203.78
23:18:09|16203.78
23:18:11|16203.78
23:18:12|16202.54
23:18:14|16202.54
23:18:14|16202.95
23:18:16|16203.87
23:18:17|16204.28
23:18:18|16204.28
23:18:19|16204.28
23:18:20|16204.28
23:18:21|16206.22
23:18:22|16203.32
23:18:23|16202.79
23:18:24|16203.84
23:18:25|16203.84
23:18:26|16203.84
23:18:27|16203.84
23:18:28|16203.84
23:18:30|16203.84
23:18:31|16203.84
23:18:33|16203.65
23:18:33|16203.48
23:18:35|16203.48
23:18:36|16203.47
23:18:37|16203.47
23:18:38|16203.47
23:18:38|16202.36
23:18:40|16202.36
23:18:42|16202.36
23:18:42|16202.36
23:18:43|16202.36
23:18:45|16202.36
23:18:46|16202.36
23:18:47|16202.36
23:18:48|16202.36
23:18:49|16203.65
23:18:50|16204.06
23:18:50|16204.06
23:18:52|16204.06
23:18:52|16204.06
23:18:54|16204.06
23:18:55|16204.06
23:18:56|16204.06
23:18:56|16204.06
23:18:58|16204.06
23:18:59|16207.57
23:19:00|16207.57
23:19:01|16207.57
23:19:03|16206.27
23:19:03|16206.27
23:19:04|16206.27
23:19:06|16207.78
23:19:07|16207.78
23:19:08|16207.78
23:19:09|16211.78
23:19:10|16211.78
23:19:11|16211.78
23:19:11|16215.
23:19:14|16209.21
23:19:14|16209.21
23:19:15|16209.21
23:19:16|16209.21
23:19:17|16208.88
23:19:18|16208.88
23:19:19|16208.88
23:19:21|16208.88
23:19:21|16208.88
23:19:22|16208.88
23:19:25|16208.88
23:19:25|16208.88
23:19:26|16209.29
23:19:27|16212.26
23:19:28|16212.26
23:19:30|16212.26
23:19:31|16212.26
23:19:32|16205.29
23:19:33|16205.29
23:19:34|16205.29
23:19:35|16205.29
23:19:35|16205.29
23:19:37|16205.29
23:19:38|16205.29
23:19:38|16209.62
23:19:40|16209.62
23:19:40|16209.62
23:19:42|16209.62
23:19:42|16209.62
23:19:45|16209.62
23:19:45|16209.62
23:19:46|16209.62
23:19:47|16209.62
23:19:48|16204.34
23:19:49|16204.34
23:19:50|16204.34
23:19:51|16204.34
23:19:52|16204.35
23:19:53|16204.35
23:19:54|16196.46
23:19:55|16201.53
23:19:56|16201.53
23:19:57|16201.53
23:19:58|16201.53
23:19:59|16201.53
23:20:00|16201.53
23:20:01|16201.53
23:20:02|16201.53
23:20:03|16201.53
23:20:04|16201.53
23:20:05|16201.53
23:20:06|16201.53
23:20:07|16201.53
23:20:08|16201.53
23:20:09|16201.53
23:20:10|16201.53
23:20:11|16201.53
23:20:12|16201.53
23:20:13|16201.53
23:20:14|16201.53
23:20:15|16201.53
23:20:17|16203.66
23:20:18|16203.66
23:20:19|16202.98
23:20:19|16203.66
23:20:21|16203.66
23:20:21|16203.66
23:20:23|16203.66
23:20:24|16203.66
23:20:25|16203.66
23:20:26|16196.2
23:20:26|16196.2
23:20:27|16196.2
23:20:28|16197.88
23:20:30|16197.88
23:20:32|16193.71
23:20:33|16193.71
23:20:33|16193.71
23:20:35|16193.71
23:20:36|16193.71
23:20:37|16194.35
23:20:38|16194.35
23:20:39|16194.37
23:20:40|16194.38
23:20:41|16199.78
23:20:42|16205.07
23:20:44|16205.07
23:20:44|16205.07
23:20:45|16205.07
23:20:46|16205.07
23:20:47|16205.07
23:20:48|16205.07
23:20:49|16205.07
23:20:50|16205.07
23:20:51|16205.07
23:20:52|16205.07
23:20:53|16205.07
23:20:54|16205.07
23:20:55|16205.07
23:20:56|16205.07
23:20:57|16205.07
23:20:59|16205.07
23:20:59|16205.07
23:21:01|16205.07
23:21:02|16195.8
23:21:02|16195.8
23:21:05|16195.8
23:21:05|16203.78
23:21:06|16203.78
23:21:07|16203.78
23:21:08|16203.78
23:21:09|16203.78
23:21:10|16203.78
23:21:12|16203.78
23:21:14|16203.78
23:21:14|16203.78
23:21:15|16203.78
23:21:16|16199.78
23:21:17|16199.78
23:21:18|16194.74
23:21:19|16194.74
23:21:20|16194.74
23:21:21|16194.74
23:21:22|16195.16
23:21:23|16195.16
23:21:24|16195.16
23:21:25|16195.16
23:21:26|16195.16
23:21:27|16195.16
23:21:28|16195.16
23:21:29|16195.16
23:21:30|16201.75
23:21:32|16201.75
23:21:33|16201.75
23:21:35|16201.75
23:21:36|16201.75
23:21:37|16201.75
23:21:38|16199.87
23:21:39|16199.87
23:21:40|16199.97
23:21:41|16199.97
23:21:41|16199.97
23:21:43|16199.97
23:21:44|16199.97
23:21:45|16199.97
23:21:46|16199.97
23:21:47|16199.97
23:21:48|16201.79
23:21:48|16197.57
23:21:50|16197.57
23:21:51|16197.57
23:21:52|16197.57
23:21:53|16197.57
23:21:54|16197.57
23:21:55|16197.57
23:21:56|16202.94
23:21:57|16202.94
23:21:57|16202.94
23:21:59|16202.94
23:22:00|16202.94
23:22:01|16202.94
23:22:02|16202.94
23:22:03|16202.94
23:22:04|16202.94
23:22:05|16202.94
23:22:06|16202.94
23:22:07|16202.94
23:22:08|16202.94
23:22:09|16202.94
23:22:10|16202.94
23:22:10|16202.94
23:22:12|16202.94
23:22:13|16193.95
23:22:14|16193.95
23:22:15|16193.95
23:22:16|16193.95
23:22:17|16193.95
23:22:17|16193.95
23:22:19|16193.95
23:22:20|16193.95
23:22:21|16193.95
23:22:22|16193.95
23:22:23|16193.95
23:22:23|16193.95
23:22:25|16193.95
23:22:26|16193.95
23:22:27|16193.95
23:22:27|16193.95
23:22:29|16193.95
23:22:29|16193.95
23:22:31|16193.95
23:22:32|16193.95
23:22:34|16193.54
23:22:34|16193.54
23:22:36|16193.54
23:22:38|16193.54
23:22:38|16193.54
23:22:39|16193.54
23:22:40|16193.54
23:22:41|16193.54
23:22:42|16193.54
23:22:43|16193.54
23:22:44|16193.54
23:22:46|16193.54
23:22:47|16193.54
23:22:48|16193.54
23:22:49|16193.54
23:22:50|16193.54
23:22:51|16199.27
23:22:52|16199.27
23:22:53|16199.27
23:22:54|16199.27
23:22:56|16199.27
23:22:56|16199.27
23:22:57|16191.78
23:22:58|16191.78
23:22:59|16191.78
23:23:00|16191.78
23:23:01|16191.78
23:23:02|16198.86
23:23:03|16198.86
23:23:04|16198.86
23:23:05|16198.86
23:23:06|16198.86
23:23:07|16198.86
23:23:08|16198.86
23:23:09|16198.86
23:23:10|16192.93
23:23:11|16192.52
23:23:12|16192.52
23:23:14|16192.52
23:23:15|16192.52
23:23:16|16192.52
23:23:17|16192.52
23:23:18|16194.32
23:23:19|16198.9
23:23:20|16198.9
23:23:21|16198.9
23:23:22|16198.9
23:23:23|16198.9
23:23:24|16198.9
23:23:25|16199.61
23:23:26|16199.61
23:23:27|16199.61
23:23:28|16199.61
23:23:29|16199.61
23:23:30|16199.61
23:23:31|16199.61
23:23:32|16199.61
23:23:33|16199.61
23:23:35|16191.06
23:23:36|16191.06
23:23:37|16191.06
23:23:38|16191.06
23:23:39|16191.06
23:23:41|16191.06
23:23:41|16191.06
23:23:43|16191.06
23:23:44|16191.06
23:23:44|16191.06
23:23:45|16191.06
23:23:47|16191.06
23:23:47|16191.06
23:23:49|16191.06
23:23:50|16191.06
23:23:51|16191.06
23:23:52|16191.06
23:23:53|16191.06
23:23:54|16191.06
23:23:55|16191.06
23:23:56|16191.06
23:23:57|16191.06
23:23:59|16191.06
23:24:00|16191.06
23:24:00|16199.61
23:24:02|16199.61
23:24:03|16199.61
23:24:04|16199.61
23:24:05|16199.61
23:24:06|16199.61
23:24:07|16199.61
23:24:09|16199.61
23:24:10|16199.2
23:24:11|16199.2
23:24:11|16199.2
23:24:13|16199.2
23:24:13|16199.2
23:24:15|16199.2
23:24:16|16199.2
23:24:17|16199.2
23:24:18|16199.2
23:24:19|16199.2
23:24:21|16199.2
23:24:22|16199.2
23:24:23|16199.2
23:24:24|16199.2
23:24:24|16190.45
23:24:26|16190.45
23:24:26|16190.45
23:24:27|16190.45
23:24:28|16190.45
23:24:30|16190.45
23:24:31|16190.45
23:24:32|16190.45
23:24:33|16190.45
23:24:34|16190.45
23:24:36|16190.45
23:24:36|16190.45
23:24:38|16190.45
23:24:39|16190.45
23:24:40|16199.78
23:24:42|16199.78
23:24:42|16199.78
23:24:44|16204.28
23:24:45|16204.28
23:24:46|16204.28
23:24:47|16204.28
23:24:48|16204.28
23:24:49|16204.28
23:24:50|16204.28
23:24:51|16204.28
23:24:52|16204.28
23:24:53|16204.28
23:24:54|16204.28
23:24:55|16204.28
23:24:56|16204.28
23:24:57|16204.28
23:24:58|16204.28
23:24:59|16204.28
23:25:00|16204.28
23:25:02|16204.28
23:25:03|16204.28
23:25:04|16204.28
23:25:05|16204.28
23:25:06|16204.28
23:25:07|16204.28
23:25:08|16204.28
23:25:09|16204.28
23:25:11|16204.28
23:25:12|16204.28
23:25:13|16204.28
23:25:14|16204.28
23:25:14|16204.28
23:25:16|16204.28
23:25:17|16204.28
23:25:18|16204.28
23:25:19|16204.28
23:25:20|16204.28
23:25:21|16204.28
23:25:22|16204.28
23:25:23|16204.28
23:25:24|16204.28
23:25:25|16204.28
23:25:26|16204.28
23:25:27|16195.98
23:25:28|16195.98
23:25:29|16195.98
23:25:30|16195.98
23:25:31|16195.98
23:25:32|16195.98
23:25:33|16195.98
23:25:34|16195.98
23:25:36|16195.98
23:25:37|16195.98
23:25:38|16195.98
23:25:39|16204.28
23:25:40|16204.28
23:25:42|16204.28
23:25:43|16204.28
23:25:43|16204.28
23:25:45|16204.28
23:25:46|16204.28
23:25:47|16204.28
23:25:48|16204.28
23:25:49|16204.28
23:25:50|16204.28
23:25:51|16204.28
23:25:52|16204.28
23:25:53|16204.28
23:25:54|16204.28
23:25:55|16204.28
23:25:56|16204.28
23:25:57|16204.28
23:25:58|16204.28
23:26:00|16196.46
23:26:00|16196.46
23:26:02|16196.46
23:26:03|16196.46
23:26:04|16196.46
23:26:05|16196.46
23:26:06|16196.46
23:26:08|16196.46
23:26:09|16196.46
23:26:10|16196.46
23:26:12|16196.46
23:26:13|16196.46
23:26:13|16196.46
23:26:15|16202.95
23:26:15|16202.95
23:26:17|16202.95
23:26:17|16202.95
23:26:19|16202.95
23:26:20|16202.95
23:26:21|16202.95
23:26:22|16202.95
23:26:23|16202.95
23:26:24|16202.95
23:26:25|16202.95
23:26:26|16202.95
23:26:27|16202.95
23:26:28|16202.95
23:26:29|16202.95
23:26:30|16202.95
23:26:31|16202.95
23:26:32|16202.95
23:26:33|16202.95
23:26:34|16202.95
23:26:35|16202.95
23:26:36|16202.95
23:26:37|16202.95
23:26:39|16202.95
23:26:40|16202.95
23:26:41|16202.95
23:26:42|16200.8
23:26:42|16200.8
23:26:43|16200.8
23:26:45|16200.8
23:26:46|16200.8
23:26:47|16200.8
23:26:49|16200.8
23:26:50|16200.8
23:26:50|16200.8
23:26:52|16200.8
23:26:53|16200.8
23:26:53|16200.
23:26:55|16200.
23:26:56|16200.
23:26:57|16200.
23:26:58|16200.
23:26:58|16200.
23:27:00|16200.
23:27:01|16200.
23:27:02|16200.
23:27:03|16200.
23:27:04|16200.
23:27:05|16200.
23:27:06|16200.
23:27:07|16200.
23:27:08|16201.85
23:27:09|16201.85
23:27:10|16201.85
23:27:11|16195.78
23:27:12|16195.78
23:27:13|16195.78
23:27:14|16195.78
23:27:15|16195.78
23:27:16|16195.78
23:27:17|16199.77
23:27:18|16199.77
23:27:20|16199.77
23:27:21|16199.77
23:27:22|16199.78
23:27:23|16201.33
23:27:24|16195.78
23:27:25|16200.3
23:27:27|16200.3
23:27:27|16200.3
23:27:29|16200.3
23:27:29|16200.3
23:27:30|16199.12
23:27:31|16199.12
23:27:32|16199.12
23:27:33|16199.12
23:27:34|16199.12
23:27:36|16199.12
23:27:36|16199.12
23:27:38|16199.12
23:27:39|16199.12
23:27:40|16199.12
23:27:41|16199.12
23:27:42|16199.12
23:27:43|16199.12
23:27:44|16199.12
23:27:45|16199.12
23:27:47|16199.12
23:27:47|16199.12
23:27:48|16199.12
23:27:50|16199.12
23:27:50|16199.12
23:27:52|16199.12
23:27:53|16199.12
23:27:54|16199.12
23:27:55|16199.12
23:27:56|16199.12
23:27:57|16199.12
23:27:58|16199.77
23:27:59|16198.
23:28:00|16198.
23:28:01|16198.
23:28:03|16198.
23:28:04|16198.
23:28:05|16198.
23:28:06|16198.
23:28:06|16198.
23:28:08|16198.
23:28:09|16198.
23:28:10|16199.36
23:28:11|16199.36
23:28:13|16199.36
23:28:14|16199.36
23:28:15|16199.36
23:28:15|16192.18
23:28:16|16192.18
23:28:18|16192.18
23:28:19|16192.18
23:28:20|16192.18
23:28:20|16191.02
23:28:22|16191.02
23:28:23|16191.02
23:28:23|16191.02
23:28:24|16191.02
23:28:26|16191.02
23:28:27|16191.02
23:28:28|16191.02
23:28:28|16191.02
23:28:29|16191.02
23:28:30|16191.02
23:28:32|16191.02
23:28:33|16191.02
23:28:33|16191.02
23:28:34|16191.02
23:28:35|16191.02
23:28:37|16191.02
23:28:37|16191.02
23:28:38|16191.02
23:28:39|16191.02
23:28:41|16191.02
23:28:42|16191.02
23:28:43|16191.02
23:28:44|16191.02
23:28:45|16191.02
23:28:46|16191.02
23:28:48|16199.75
23:28:49|16199.75
23:28:50|16199.76
23:28:51|16199.76
23:28:52|16199.76
23:28:53|16199.76
23:28:54|16199.76
23:28:55|16199.76
23:28:57|16199.76
23:28:57|16199.76
23:28:59|16199.
23:29:00|16199.
23:29:02|16199.
23:29:02|16199.
23:29:03|16199.
23:29:05|16199.
23:29:06|16199.
23:29:08|16199.
23:29:08|16199.
23:29:09|16199.
23:29:10|16199.
23:29:11|16199.
23:29:12|16199.
23:29:13|16199.
23:29:14|16199.
23:29:15|16199.
23:29:16|16199.
23:29:17|16199.
23:29:18|16199.
23:29:19|16199.
23:29:20|16199.
23:29:21|16199.
23:29:22|16199.
23:29:23|16199.
23:29:24|16199.
23:29:25|16199.
23:29:26|16199.
23:29:27|16199.
23:29:29|16199.
23:29:29|16199.
23:29:31|16199.
23:29:31|16199.
23:29:33|16199.
23:29:34|16199.
23:29:35|16199.
23:29:36|16199.
23:29:36|16199.
23:29:37|16199.
23:29:38|16199.
23:29:40|16199.77
23:29:42|16199.77
23:29:42|16199.77
23:29:43|16199.77
23:29:45|16199.77
23:29:45|16199.77
23:29:46|16199.77
23:29:49|16199.77
23:29:49|16199.77
23:29:50|16199.77
23:29:51|16199.77
23:29:52|16199.77
23:29:53|16199.77
23:29:54|16199.77
23:29:55|16199.77
23:29:56|16199.77
23:29:57|16199.77
23:29:58|16199.77
23:29:59|16199.77
23:30:00|16199.77
23:30:01|16199.77
23:30:03|16203.34
23:30:04|16203.34
23:30:05|16203.34
23:30:07|16203.34
23:30:07|16203.34
23:30:08|16203.34
23:30:09|16203.34
23:30:10|16203.34
23:30:11|16199.77
23:30:12|16199.
23:30:13|16199.
23:30:14|16203.52
23:30:15|16203.52
23:30:16|16203.52
23:30:17|16203.78
23:30:18|16203.78
23:30:19|16203.78
23:30:21|16203.78
23:30:22|16203.78
23:30:23|16203.78
23:30:24|16203.78
23:30:25|16196.03
23:30:26|16196.03
23:30:27|16196.03
23:30:28|16199.98
23:30:28|16202.
23:30:30|16202.
23:30:30|16202.
23:30:32|16202.
23:30:33|16202.
23:30:33|16202.
23:30:35|16202.
23:30:35|16196.11
23:30:37|16196.11
23:30:38|16199.78
23:30:39|16199.78
23:30:39|16199.78
23:30:42|16203.82
23:30:43|16203.82
23:30:45|16196.13
23:30:45|16196.13
23:30:47|16196.13
23:30:49|16196.13
23:30:49|16196.13
23:30:51|16206.07
23:30:52|16206.07
23:30:53|16206.07
23:30:54|16206.07
23:30:55|16206.07
23:30:57|16206.07
23:30:57|16206.07
23:30:58|16206.07
23:30:59|16206.07
23:31:00|16206.07
23:31:01|16206.07
23:31:02|16207.73
23:31:03|16207.73
23:31:04|16207.73
23:31:05|16201.02
23:31:06|16201.02
23:31:07|16201.02
23:31:08|16201.02
23:31:09|16201.02
23:31:10|16201.02
23:31:11|16201.02
23:31:12|16201.02
23:31:13|16201.02
23:31:14|16201.02
23:31:15|16201.02
23:31:16|16201.02
23:31:17|16201.02
23:31:18|16201.02
23:31:19|16201.02
23:31:21|16201.02
23:31:22|16201.02
23:31:23|16201.02
23:31:23|16201.02
23:31:24|16201.02
23:31:27|16201.02
23:31:27|16201.02
23:31:28|16201.02
23:31:29|16201.02
23:31:30|16201.02
23:31:31|16201.02
23:31:32|16201.02
23:31:33|16201.02
23:31:34|16203.11
23:31:35|16203.11
23:31:36|16203.11
23:31:37|16203.11
23:31:38|16208.
23:31:39|16208.
23:31:40|16208.
23:31:42|16208.
23:31:43|16208.
23:31:45|16208.
23:31:45|16208.
23:31:46|16208.
23:31:48|16208.
23:31:50|16208.
23:31:50|16208.
23:31:51|16208.
23:31:53|16208.
23:31:54|16208.
23:31:55|16208.
23:31:56|16208.
23:31:57|16208.
23:31:58|16208.
23:31:59|16208.
23:32:00|16208.
23:32:02|16208.
23:32:02|16208.
23:32:04|16208.
23:32:05|16208.
23:32:05|16208.
23:32:07|16208.
23:32:08|16208.
23:32:09|16208.
23:32:10|16208.
23:32:11|16208.
23:32:12|16208.
23:32:13|16208.
23:32:14|16208.
23:32:15|16208.
23:32:16|16208.
23:32:17|16207.5
23:32:18|16207.5
23:32:19|16207.5
23:32:20|16207.5
23:32:21|16207.5
23:32:22|16207.5
23:32:23|16207.5
23:32:24|16207.5
23:32:25|16208.41
23:32:26|16208.41
23:32:27|16208.41
23:32:28|16208.41
23:32:29|16208.41
23:32:30|16206.
23:32:31|16206.
23:32:33|16206.
23:32:33|16206.
23:32:35|16206.
23:32:36|16206.
23:32:37|16206.
23:32:37|16207.93
23:32:38|16207.93
23:32:39|16207.93
23:32:41|16207.93
23:32:41|16207.93
23:32:43|16207.93
23:32:45|16207.93
23:32:46|16207.93
23:32:47|16207.93
23:32:48|16204.06
23:32:49|16204.3
23:32:50|16204.3
23:32:51|16204.3
23:32:52|16203.89
23:32:53|16203.78
23:32:54|16203.78
23:32:55|16204.
23:32:57|16204.
23:32:57|16204.
23:32:59|16204.
23:33:00|16200.76
23:33:01|16200.76
23:33:01|16200.76
23:33:03|16200.76
23:33:04|16200.76
23:33:06|16200.76
23:33:06|16200.76
23:33:08|16200.76
23:33:09|16200.76
23:33:10|16200.76
23:33:11|16200.76
23:33:12|16200.76
23:33:13|16200.76
23:33:14|16200.76
23:33:15|16200.76
23:33:16|16200.76
23:33:17|16200.76
23:33:18|16200.76
23:33:19|16200.76
23:33:20|16200.76
23:33:22|16200.76
23:33:23|16200.76
23:33:24|16200.76
23:33:25|16200.76
23:33:25|16200.76
23:33:26|16200.76
23:33:27|16200.76
23:33:28|16200.76
23:33:29|16200.76
23:33:30|16200.76
23:33:31|16200.76
23:33:32|16200.76
23:33:33|16200.76
23:33:35|16200.76
23:33:35|16200.76
23:33:36|16200.76
23:33:38|16200.76
23:33:39|16200.76
23:33:39|16200.76
23:33:40|16200.76
23:33:42|16200.84
23:33:42|16200.84
23:33:44|16200.84
23:33:46|16200.84
23:33:46|16200.84
23:33:47|16200.84
23:33:48|16200.84
23:33:49|16200.84
23:33:50|16200.84
23:33:51|16200.84
23:33:53|16200.17
23:33:54|16200.17
23:33:54|16200.17
23:33:55|16200.17
23:33:57|16200.17
23:33:57|16200.17
23:33:58|16200.17
23:34:00|16200.17
23:34:00|16200.17
23:34:01|16205.14
23:34:03|16205.14
23:34:04|16206.
23:34:05|16207.78
23:34:05|16207.78
23:34:06|16209.59
23:34:08|16209.59
23:34:10|16209.59
23:34:11|16209.59
23:34:12|16209.59
23:34:13|16210.
23:34:13|16210.
23:34:15|16210.
23:34:16|16210.
23:34:16|16210.
23:34:18|16210.
23:34:19|16210.
23:34:20|16207.93
23:34:21|16204.18
23:34:22|16204.18
23:34:23|16204.18
23:34:24|16204.18
23:34:25|16204.18
23:34:26|16204.18
23:34:27|16204.18
23:34:28|16210.9
23:34:29|16210.9
23:34:30|16210.9
23:34:31|16210.9
23:34:32|16210.9
23:34:33|16210.9
23:34:34|16210.9
23:34:35|16210.9
23:34:36|16210.9
23:34:37|16210.9
23:34:38|16210.9
23:34:39|16210.9
23:34:40|16210.9
23:34:41|16210.9
23:34:42|16210.9
23:34:43|16210.9
23:34:44|16210.9
23:34:46|16210.9
23:34:47|16203.55
23:34:47|16203.55
23:34:48|16203.07
23:34:49|16203.07
23:34:51|16207.93
23:34:52|16207.93
23:34:52|16207.93
23:34:53|16207.93
23:34:54|16207.93
23:34:55|16207.93
23:34:57|16207.93
23:34:58|16207.93
23:34:59|16203.29
23:34:59|16203.29
23:35:00|16203.29
23:35:01|16203.29
23:35:02|16203.29
23:35:04|16203.29
23:35:05|16203.29
23:35:07|16203.29
23:35:07|16212.3
23:35:08|16207.78
23:35:10|16206.5
23:35:10|16206.5
23:35:11|16206.5
23:35:13|16206.5
23:35:14|16206.5
23:35:16|16206.5
23:35:17|16206.5
23:35:18|16206.5
23:35:18|16206.5
23:35:19|16206.5
23:35:21|16204.05
23:35:22|16204.05
23:35:23|16204.05
23:35:24|16204.05
23:35:25|16204.05
23:35:26|16204.05
23:35:27|16204.05
23:35:28|16204.05
23:35:29|16204.05
23:35:30|16204.05
23:35:31|16208.
23:35:32|16208.
23:35:33|16208.
23:35:34|16208.
23:35:35|16208.
23:35:36|16208.
23:35:37|16203.07
23:35:38|16203.07
23:35:39|16203.07
23:35:40|16203.07
23:35:41|16203.07
23:35:42|16203.07
23:35:43|16203.07
23:35:44|16203.07
23:35:45|16203.07
23:35:47|16206.41
23:35:48|16207.78
23:35:48|16207.78
23:35:50|16211.36
23:35:52|16211.36
23:35:53|16211.36
23:35:54|16211.36
23:35:55|16211.36
23:35:57|16211.36
23:35:58|16203.2
23:35:58|16203.2
23:35:59|16207.96
23:36:01|16203.38
23:36:02|16203.
23:36:04|16201.25
23:36:04|16201.25
23:36:05|16201.25
23:36:06|16201.25
23:36:08|16204.73
23:36:09|16204.73
23:36:11|16204.73
23:36:12|16204.73
23:36:13|16204.73
23:36:14|16204.73
23:36:15|16204.73
23:36:16|16204.73
23:36:17|16204.73
23:36:18|16204.73
23:36:19|16204.73
23:36:20|16204.73
23:36:21|16200.84
23:36:22|16200.84
23:36:24|16200.84
23:36:24|16200.84
23:36:26|16200.84
23:36:26|16200.84
23:36:28|16203.14
23:36:28|16203.14
23:36:29|16203.14
23:36:31|16203.14
23:36:31|16203.14
23:36:33|16194.21
23:36:33|16194.21
23:36:34|16194.21
23:36:35|16194.21
23:36:37|16194.21
23:36:38|16194.21
23:36:38|16194.21
23:36:39|16194.21
23:36:40|16194.21
23:36:41|16202.35
23:36:43|16202.35
23:36:43|16202.35
23:36:44|16202.35
23:36:45|16202.35
23:36:47|16202.35
23:36:48|16202.35
23:36:49|16202.35
23:36:50|16202.35
23:36:51|16202.35
23:36:52|16202.35
23:36:53|16202.35
23:36:54|16202.35
23:36:55|16202.35
23:36:57|16202.
23:36:58|16202.
23:36:59|16202.
23:37:00|16202.
23:37:02|16202.
23:37:03|16203.16
23:37:04|16203.16
23:37:05|16203.16
23:37:06|16203.16
23:37:07|16203.16
23:37:08|16203.16
23:37:09|16203.16
23:37:10|16203.16
23:37:11|16194.84
23:37:12|16194.84
23:37:13|16194.84
23:37:14|16195.34
23:37:15|16195.34
23:37:16|16194.87
23:37:17|16194.87
23:37:18|16194.87
23:37:19|16194.87
23:37:20|16194.87
23:37:21|16194.87
23:37:22|16194.87
23:37:23|16194.87
23:37:24|16194.87
23:37:25|16194.87
23:37:26|16194.87
23:37:28|16194.87
23:37:28|16194.87
23:37:29|16194.87
23:37:30|16194.87
23:37:31|16194.87
23:37:33|16194.87
23:37:34|16194.87
23:37:35|16200.72
23:37:36|16200.31
23:37:37|16200.31
23:37:38|16200.31
23:37:39|16200.31
23:37:40|16200.31
23:37:41|16200.31
23:37:42|16200.31
23:37:43|16200.31
23:37:44|16200.31
23:37:45|16200.31
23:37:46|16200.31
23:37:47|16200.31
23:37:49|16200.
23:37:50|16200.
23:37:50|16200.
23:37:52|16200.
23:37:53|16200.
23:37:54|16200.
23:37:55|16200.
23:37:56|16201.68
23:37:57|16201.68
23:37:58|16201.68
23:37:59|16201.68
23:38:00|16201.68
23:38:02|16201.68
23:38:03|16201.68
23:38:04|16201.68
23:38:05|16201.68
23:38:06|16201.68
23:38:08|16201.68
23:38:08|16201.68
23:38:09|16201.68
23:38:10|16201.68
23:38:11|16201.68
23:38:13|16201.68
23:38:14|16201.68
23:38:15|16201.68
23:38:15|16201.68
23:38:17|16201.68
23:38:18|16201.68
23:38:18|16201.68
23:38:19|16201.68
23:38:21|16194.41
23:38:22|16194.41
23:38:23|16194.41
23:38:24|16194.41
23:38:25|16194.41
23:38:26|16194.41
23:38:27|16194.41
23:38:28|16194.41
23:38:29|16194.41
23:38:30|16194.41
23:38:31|16194.41
23:38:32|16194.41
23:38:33|16194.41
23:38:34|16194.41
23:38:35|16194.41
23:38:36|16194.41
23:38:37|16194.41
23:38:38|16194.41
23:38:39|16194.41
23:38:40|16194.41
23:38:41|16194.41
23:38:42|16194.41
23:38:43|16195.24
23:38:44|16195.24
23:38:45|16201.97
23:38:46|16201.97
23:38:47|16201.97
23:38:48|16201.97
23:38:49|16201.97
23:38:51|16201.97
23:38:52|16194.41
23:38:54|16194.41
23:38:54|16201.96
23:38:56|16201.96
23:38:57|16201.55
23:38:58|16201.55
23:38:59|16201.55
23:39:00|16201.55
23:39:00|16195.66
23:39:02|16195.66
23:39:02|16195.66
23:39:04|16195.66
23:39:05|16195.66
23:39:06|16198.
23:39:08|16198.
23:39:09|16198.
23:39:10|16198.
23:39:11|16198.
23:39:12|16198.
23:39:13|16198.
23:39:15|16198.
23:39:16|16198.
23:39:17|16198.
23:39:18|16198.
23:39:20|16198.
23:39:21|16198.
23:39:21|16198.
23:39:22|16198.
23:39:24|16198.
23:39:25|16198.
23:39:25|16198.
23:39:26|16198.
23:39:28|16198.
23:39:29|16198.
23:39:29|16198.
23:39:31|16198.
23:39:32|16198.
23:39:32|16198.
23:39:34|16202.41
23:39:34|16202.41
23:39:35|16202.41
23:39:36|16199.91
23:39:37|16199.91
23:39:38|16199.91
23:39:39|16196.
23:39:40|16196.
23:39:41|16196.
23:39:42|16196.
23:39:44|16196.
23:39:45|16196.
23:39:46|16196.
23:39:46|16196.
23:39:47|16196.
23:39:48|16196.
23:39:50|16196.
23:39:52|16196.
23:39:52|16196.
23:39:54|16194.84
23:39:55|16194.84
23:39:56|16194.84
23:39:57|16194.84
23:39:58|16194.84
23:39:59|16194.84
23:40:00|16194.84
23:40:01|16194.84
23:40:02|16194.84
23:40:04|16194.84
23:40:04|16194.84
23:40:06|16194.84
23:40:07|16194.84
23:40:08|16194.84
23:40:09|16194.84
23:40:10|16194.84
23:40:11|16194.84
23:40:12|16194.84
23:40:13|16193.35
23:40:14|16194.98
23:40:15|16194.98
23:40:16|16194.98
23:40:18|16200.71
23:40:19|16193.17
23:40:20|16193.17
23:40:21|16193.17
23:40:22|16193.17
23:40:24|16193.17
23:40:24|16193.17
23:40:26|16193.17
23:40:27|16193.58
23:40:27|16193.58
23:40:29|16193.58
23:40:30|16193.58
23:40:31|16193.58
23:40:32|16193.58
23:40:33|16193.58
23:40:34|16193.58
23:40:35|16193.58
23:40:36|16193.58
23:40:37|16193.58
23:40:39|16193.58
23:40:40|16193.58
23:40:41|16193.58
23:40:42|16193.58
23:40:43|16193.58
23:40:44|16193.58
23:40:45|16193.58
23:40:46|16193.58
23:40:47|16193.58
23:40:48|16193.58
23:40:49|16193.34
23:40:50|16199.41
23:40:52|16193.16
23:40:53|16193.16
23:40:54|16193.16
23:40:55|16198.26
23:40:56|16198.26
23:40:57|16198.26
23:40:58|16198.26
23:40:59|16198.26
23:41:00|16198.26
23:41:01|16198.26
23:41:03|16198.26
23:41:04|16198.26
23:41:06|16198.26
23:41:07|16198.26
23:41:07|16198.26
23:41:09|16198.26
23:41:10|16191.78
23:41:11|16191.78
23:41:12|16191.78
23:41:13|16191.78
23:41:14|16191.78
23:41:15|16198.56
23:41:16|16198.56
23:41:17|16198.56
23:41:18|16199.8
23:41:19|16201.79
23:41:20|16201.79
23:41:20|16201.79
23:41:21|16201.79
23:41:23|16201.79
23:41:24|16201.79
23:41:25|16201.79
23:41:26|16201.79
23:41:28|16201.79
23:41:29|16201.79
23:41:30|16201.79
23:41:30|16201.79
23:41:32|16201.79
23:41:33|16201.79
23:41:34|16201.79
23:41:34|16201.79
23:41:35|16197.96
23:41:36|16197.96
23:41:38|16197.96
23:41:39|16197.82
23:41:40|16197.82
23:41:41|16201.75
23:41:42|16201.75
23:41:42|16200.46
23:41:44|16200.46
23:41:45|16200.46
23:41:45|16200.46
23:41:46|16200.46
23:41:48|16200.46
23:41:49|16200.46
23:41:50|16200.46
23:41:50|16200.46
23:41:51|16200.46
23:41:53|16200.46
23:41:54|16200.46
23:41:55|16200.46
23:41:56|16200.46
23:41:58|16200.46
23:41:59|16200.46
23:42:01|16200.46
23:42:03|16200.46
23:42:04|16200.43
23:42:05|16197.93
23:42:07|16197.93
23:42:09|16197.79
23:42:09|16197.79
23:42:11|16197.79
23:42:12|16197.79
23:42:13|16204.96
23:42:15|16204.96
23:42:15|16204.96
23:42:16|16199.78
23:42:18|16199.78
23:42:19|16192.79
23:42:20|16192.79
23:42:21|16197.65
23:42:21|16197.65
23:42:23|16197.65
23:42:24|16197.65
23:42:25|16197.65
23:42:26|16197.65
23:42:27|16197.65
23:42:28|16197.65
23:42:29|16202.82
23:42:30|16202.82
23:42:31|16202.82
23:42:32|16202.82
23:42:33|16196.68
23:42:34|16196.68
23:42:35|16196.68
23:42:35|16196.68
23:42:37|16196.68
23:42:37|16196.68
23:42:38|16201.44
23:42:40|16201.44
23:42:41|16201.44
23:42:42|16201.44
23:42:43|16201.44
23:42:44|16201.44
23:42:45|16201.44
23:42:45|16201.44
23:42:47|16201.44
23:42:48|16201.44
23:42:49|16203.78
23:42:50|16203.78
23:42:52|16203.78
23:42:52|16203.78
23:42:53|16203.78
23:42:55|16203.78
23:42:57|16203.78
23:42:58|16203.78
23:42:59|16203.78
23:43:00|16203.78
23:43:01|16199.79
23:43:02|16199.79
23:43:04|16199.79
23:43:04|16199.79
23:43:05|16199.79
23:43:06|16203.29
23:43:08|16203.29
23:43:10|16203.29
23:43:10|16203.29
23:43:12|16204.95
23:43:13|16204.95
23:43:14|16204.95
23:43:15|16204.95
23:43:17|16203.37
23:43:17|16203.37
23:43:18|16202.96
23:43:19|16203.78
23:43:20|16201.35
23:43:21|16201.35
23:43:22|16205.
23:43:23|16205.
23:43:24|16205.
23:43:25|16205.
23:43:26|16205.
23:43:27|16205.
23:43:28|16205.
23:43:29|16205.
23:43:30|16204.95
23:43:31|16204.95
23:43:32|16204.95
23:43:33|16204.95
23:43:34|16204.95
23:43:35|16204.95
23:43:36|16204.95
23:43:37|16204.95
23:43:38|16204.95
23:43:39|16204.95
23:43:40|16204.95
23:43:41|16204.95
23:43:42|16204.95
23:43:43|16204.95
23:43:44|16204.95
23:43:45|16204.95
23:43:46|16204.95
23:43:47|16204.95
23:43:48|16201.9
23:43:49|16201.9
23:43:50|16201.9
23:43:51|16201.9
23:43:52|16201.9
23:43:54|16201.9
23:43:55|16201.9
23:43:57|16200.75
23:43:57|16200.75
23:43:58|16200.75
23:43:59|16205.59
23:44:01|16199.78
23:44:02|16199.78
23:44:03|16199.78
23:44:04|16199.78
23:44:06|16199.78
23:44:07|16199.78
23:44:07|16199.78
23:44:09|16199.78
23:44:11|16199.78
23:44:11|16203.37
23:44:13|16203.37
23:44:13|16203.37
23:44:15|16203.78
23:44:16|16203.78
23:44:18|16203.78
23:44:18|16203.78
23:44:19|16203.78
23:44:20|16203.78
23:44:21|16203.78
23:44:22|16203.78
23:44:23|16203.78
23:44:25|16199.99
23:44:25|16199.99
23:44:27|16199.99
23:44:28|16199.99
23:44:29|16199.99
23:44:30|16203.52
23:44:31|16203.52
23:44:31|16203.52
23:44:33|16203.52
23:44:34|16203.52
23:44:34|16203.52
23:44:37|16203.52
23:44:38|16203.52
23:44:39|16203.52
23:44:39|16203.52
23:44:41|16203.52
23:44:42|16208.
23:44:43|16208.
23:44:44|16208.
23:44:45|16208.
23:44:45|16208.
23:44:46|16207.59
23:44:48|16207.59
23:44:49|16207.59
23:44:49|16204.19
23:44:51|16204.19
23:44:52|16204.19
23:44:53|16204.19
23:44:54|16204.19
23:44:56|16204.19
23:44:57|16204.19
23:44:59|16204.19
23:44:59|16203.78
23:45:00|16203.78
23:45:02|16203.78
23:45:04|16203.78
23:45:05|16208.87
23:45:07|16208.87
23:45:07|16208.87
23:45:09|16205.46
23:45:09|16209.29
23:45:12|16209.29
23:45:12|16209.29
23:45:13|16209.29
23:45:14|16209.29
23:45:15|16209.29
23:45:16|16202.48
23:45:17|16202.48
23:45:18|16202.48
23:45:19|16203.78
23:45:20|16203.78
23:45:21|16203.78
23:45:22|16203.78
23:45:23|16203.3
23:45:24|16203.3
23:45:25|16208.88
23:45:26|16203.3
23:45:27|16203.3
23:45:28|16203.3
23:45:29|16203.3
23:45:30|16203.3
23:45:31|16203.3
23:45:33|16203.3
23:45:34|16203.3
23:45:35|16203.3
23:45:35|16203.3
23:45:37|16207.97
23:45:38|16207.97
23:45:39|16207.97
23:45:39|16207.97
23:45:41|16207.97
23:45:41|16207.97
23:45:43|16203.78
23:45:44|16202.48
23:45:44|16202.48
23:45:46|16202.48
23:45:47|16202.48
23:45:49|16202.48
23:45:49|16202.48
23:45:50|16202.48
23:45:51|16202.48
23:45:52|16202.48
23:45:53|16202.48
23:45:54|16202.48
23:45:56|16202.48
23:45:58|16202.48
23:45:59|16202.48
23:46:00|16202.48
23:46:01|16202.48
23:46:03|16202.48
23:46:03|16202.48
23:46:05|16202.48
23:46:05|16202.48
23:46:08|16202.48
23:46:09|16202.48
23:46:10|16202.48
23:46:12|16206.74
23:46:12|16206.74
23:46:14|16206.74
23:46:14|16206.74
23:46:16|16206.74
23:46:17|16206.74
23:46:18|16206.74
23:46:19|16206.74
23:46:20|16200.9
23:46:21|16200.9
23:46:22|16200.89
23:46:23|16200.89
23:46:24|16200.89
23:46:25|16200.89
23:46:26|16200.88
23:46:27|16200.88
23:46:28|16200.88
23:46:29|16200.88
23:46:30|16200.88
23:46:31|16200.88
23:46:32|16197.21
23:46:33|16197.21
23:46:34|16197.21
23:46:35|16197.21
23:46:36|16197.21
23:46:37|16203.78
23:46:38|16198.03
23:46:39|16198.03
23:46:41|16198.03
23:46:41|16198.03
23:46:42|16198.03
23:46:43|16200.62
23:46:44|16200.62
23:46:45|16200.62
23:46:46|16200.62
23:46:47|16200.62
23:46:48|16200.62
23:46:49|16201.28
23:46:50|16201.28
23:46:52|16207.37
23:46:52|16204.39
23:46:53|16204.39
23:46:54|16204.39
23:46:55|16207.
23:46:57|16207.36
23:46:58|16207.36
23:46:59|16207.36
23:47:01|16207.36
23:47:02|16200.66
23:47:03|16200.66
23:47:04|16200.66
23:47:05|16206.58
23:47:07|16206.58
23:47:08|16206.
23:47:09|16206.
23:47:10|16206.
23:47:11|16206.
23:47:12|16206.
23:47:13|16206.
23:47:14|16206.
23:47:15|16206.
23:47:16|16206.
23:47:17|16206.
23:47:19|16206.
23:47:20|16207.77
23:47:20|16207.36
23:47:22|16207.36
23:47:22|16207.36
23:47:24|16202.91
23:47:25|16202.91
23:47:26|16202.91
23:47:27|16202.91
23:47:28|16202.91
23:47:29|16202.91
23:47:30|16206.44
23:47:31|16206.44
23:47:32|16206.44
23:47:33|16206.44
23:47:34|16206.44
23:47:35|16206.44
23:47:36|16206.44
23:47:37|16206.44
23:47:38|16206.44
23:47:39|16206.44
23:47:40|16203.25
23:47:41|16202.84
23:47:42|16203.14
23:47:43|16203.14
23:47:44|16203.14
23:47:45|16203.14
23:47:46|16203.14
23:47:48|16206.
23:47:48|16206.
23:47:49|16206.
23:47:51|16206.
23:47:51|16206.
23:47:52|16206.
23:47:53|16206.
23:47:54|16206.
23:47:56|16206.
23:47:56|16206.
23:47:58|16206.
23:47:59|16206.
23:48:01|16206.
23:48:01|16203.55
23:48:02|16203.55
23:48:04|16203.55
23:48:04|16203.55
23:48:05|16202.72
23:48:06|16202.72
23:48:08|16202.72
23:48:09|16202.72
23:48:10|16202.72
23:48:12|16202.72
23:48:13|16202.72
23:48:14|16202.72
23:48:15|16202.72
23:48:16|16202.72
23:48:16|16202.72
23:48:17|16202.72
23:48:18|16202.72
23:48:20|16202.72
23:48:21|16204.95
23:48:22|16204.95
23:48:23|16204.95
23:48:24|16205.36
23:48:26|16200.7
23:48:27|16200.7
23:48:27|16200.7
23:48:28|16200.7
23:48:30|16200.7
23:48:31|16200.3
23:48:32|16200.3
23:48:33|16205.09
23:48:34|16205.09
23:48:35|16205.09
23:48:36|16205.09
23:48:37|16205.09
23:48:38|16205.09
23:48:39|16205.09
23:48:40|16205.09
23:48:41|16205.09
23:48:42|16205.09
23:48:43|16205.09
23:48:44|16205.09
23:48:45|16205.09
23:48:46|16205.09
23:48:47|16205.09
23:48:48|16205.09
23:48:49|16205.09
23:48:50|16205.09
23:48:51|16205.09
23:48:52|16205.09
23:48:53|16205.09
23:48:54|16205.09
23:48:55|16205.09
23:48:56|16205.09
23:48:57|16205.09
23:48:58|16205.09
23:49:00|16207.16
23:49:00|16207.16
23:49:02|16207.16
23:49:03|16207.16
23:49:05|16207.16
23:49:06|16207.16
23:49:07|16207.87
23:49:08|16207.87
23:49:10|16207.87
23:49:11|16207.87
23:49:11|16207.87
23:49:12|16207.87
23:49:13|16207.87
23:49:14|16207.87
23:49:16|16207.87
23:49:17|16207.87
23:49:18|16211.78
23:49:18|16211.78
23:49:19|16211.78
23:49:21|16211.78
23:49:21|16211.78
23:49:23|16204.75
23:49:24|16204.75
23:49:25|16204.75
23:49:27|16204.75
23:49:27|16204.75
23:49:28|16204.75
23:49:29|16204.75
23:49:30|16204.75
23:49:31|16204.75
23:49:32|16204.75
23:49:34|16204.75
23:49:35|16204.75
23:49:36|16204.75
23:49:36|16205.33
23:49:37|16205.33
23:49:38|16205.33
23:49:40|16205.33
23:49:41|16205.33
23:49:42|16205.33
23:49:43|16205.33
23:49:44|16205.33
23:49:45|16205.33
23:49:46|16205.33
23:49:47|16204.09
23:49:48|16204.09
23:49:49|16204.09
23:49:50|16204.09
23:49:51|16204.26
23:49:52|16204.26
23:49:53|16204.26
23:49:54|16204.26
23:49:56|16204.26
23:49:56|16204.26
23:49:57|16204.26
23:49:59|16204.26
23:50:00|16204.26
23:50:01|16211.37
23:50:02|16211.37
23:50:03|16211.37
23:50:04|16211.37
23:50:06|16211.56
23:50:07|16211.56
23:50:08|16211.56
23:50:09|16211.56
23:50:11|16211.56
23:50:11|16211.56
23:50:13|16211.56
23:50:14|16211.56
23:50:15|16211.56
23:50:16|16204.9
23:50:17|16204.9
23:50:18|16204.9
23:50:19|16204.9
23:50:20|16204.9
23:50:21|16204.9
23:50:22|16212.95
23:50:23|16215.37
23:50:24|16215.37
23:50:25|16215.37
23:50:26|16215.37
23:50:27|16215.37
23:50:28|16215.37
23:50:29|16215.37
23:50:30|16215.37
23:50:31|16216.
23:50:32|16215.73
23:50:33|16215.73
23:50:34|16215.73
23:50:35|16215.73
23:50:36|16215.73
23:50:37|16215.73
23:50:38|16216.
23:50:39|16216.
23:50:40|16216.
23:50:41|16216.
23:50:42|16216.
23:50:43|16216.
23:50:44|16215.59
23:50:46|16217.39
23:50:46|16217.39
23:50:47|16217.39
23:50:48|16217.39
23:50:49|16217.39
23:50:51|16217.39
23:50:51|16217.39
23:50:52|16217.39
23:50:53|16217.39
23:50:55|16217.39
23:50:55|16217.39
23:50:57|16217.39
23:50:59|16217.39
23:50:59|16217.39
23:51:01|16217.39
23:51:03|16217.39
23:51:04|16217.39
23:51:06|16218.
23:51:06|16218.
23:51:08|16218.
23:51:09|16218.
23:51:10|16219.37
23:51:11|16219.37
23:51:12|16219.37
23:51:13|16219.37
23:51:14|16219.37
23:51:15|16219.37
23:51:16|16219.37
23:51:17|16222.73
23:51:18|16222.73
23:51:19|16222.73
23:51:20|16218.
23:51:21|16218.
23:51:22|16218.
23:51:23|16216.4
23:51:24|16219.37
23:51:25|16219.37
23:51:26|16219.37
23:51:27|16219.37
23:51:28|16219.37
23:51:29|16219.37
23:51:30|16222.76
23:51:31|16222.76
23:51:32|16222.76
23:51:33|16222.76
23:51:34|16222.76
23:51:35|16222.76
23:51:36|16222.76
23:51:37|16222.76
23:51:38|16222.35
23:51:39|16222.35
23:51:40|16222.35
23:51:41|16222.35
23:51:42|16220.
23:51:43|16220.
23:51:44|16220.
23:51:45|16220.
23:51:46|16220.
23:51:47|16220.
23:51:48|16220.
23:51:49|16220.
23:51:50|16220.
23:51:51|16220.
23:51:52|16220.
23:51:53|16220.
23:51:54|16220.
23:51:55|16220.
23:51:56|16220.
23:51:57|16220.
23:51:58|16220.
23:51:59|16220.
23:52:00|16220.
23:52:01|16213.38
23:52:03|16213.38
23:52:03|16213.38
23:52:05|16213.38
23:52:06|16213.38
23:52:07|16213.38
23:52:08|16213.38
23:52:09|16213.4
23:52:10|16213.4
23:52:11|16213.4
23:52:12|16213.4
23:52:13|16213.4
23:52:15|16213.4
23:52:16|16213.4
23:52:17|16213.4
23:52:18|16213.4
23:52:18|16213.4
23:52:20|16213.4
23:52:20|16213.4
23:52:21|16213.4
23:52:22|16213.4
23:52:24|16213.4
23:52:25|16213.4
23:52:26|16213.4
23:52:27|16213.4
23:52:28|16213.4
23:52:28|16213.4
23:52:29|16213.4
23:52:31|16213.4
23:52:31|16213.4
23:52:33|16213.4
23:52:33|16213.4
23:52:35|16215.
23:52:35|16215.
23:52:37|16215.
23:52:37|16215.
23:52:38|16212.75
23:52:40|16212.75
23:52:41|16212.75
23:52:42|16219.99
23:52:43|16219.57
23:52:43|16219.99
23:52:45|16219.99
23:52:45|16220.
23:52:46|16220.
23:52:47|16220.
23:52:49|16222.86
23:52:50|16222.86
23:52:50|16222.86
23:52:51|16222.86
23:52:52|16213.87
23:52:54|16213.87
23:52:54|16213.87
23:52:55|16213.87
23:52:56|16213.87
23:52:57|16213.87
23:52:59|16213.87
23:52:59|16213.87
23:53:01|16213.87
23:53:01|16213.87
23:53:03|16213.87
23:53:04|16213.87
23:53:06|16213.87
23:53:06|16213.87
23:53:08|16213.87
23:53:09|16213.87
23:53:10|16213.87
23:53:11|16213.87
23:53:12|16213.87
23:53:13|16213.87
23:53:14|16213.87
23:53:15|16213.87
23:53:16|16213.87
23:53:18|16213.87
23:53:19|16213.87
23:53:19|16225.
23:53:20|16225.
23:53:21|16225.
23:53:23|16226.18
23:53:24|16225.72
23:53:25|16224.46
23:53:26|16224.46
23:53:27|16224.46
23:53:28|16224.46
23:53:29|16224.46
23:53:30|16224.46
23:53:31|16224.46
23:53:32|16224.46
23:53:33|16224.46
23:53:34|16224.46
23:53:35|16224.46
23:53:37|16220.94
23:53:37|16220.94
23:53:39|16220.94
23:53:39|16220.94
23:53:40|16220.94
23:53:41|16227.
23:53:43|16227.
23:53:43|16227.
23:53:44|16227.
23:53:46|16227.
23:53:47|16227.
23:53:48|16227.
23:53:49|16227.
23:53:50|16227.
23:53:51|16227.
23:53:52|16227.
23:53:53|16227.
23:53:54|16227.
23:53:55|16227.
23:53:56|16227.
23:53:57|16227.
23:53:58|16227.
23:53:59|16227.
23:54:00|16227.
23:54:01|16227.78
23:54:02|16227.78
23:54:04|16227.78
23:54:05|16227.78
23:54:07|16227.78
23:54:08|16227.78
23:54:10|16227.78
23:54:10|16227.78
23:54:12|16227.78
23:54:13|16227.78
23:54:14|16227.78
23:54:15|16227.78
23:54:16|16227.78
23:54:17|16227.78
23:54:18|16227.78
23:54:19|16227.78
23:54:20|16227.78
23:54:21|16227.78
23:54:22|16227.78
23:54:23|16227.78
23:54:24|16227.78
23:54:25|16227.78
23:54:26|16227.78
23:54:28|16231.99
23:54:29|16231.99
23:54:30|16231.58
23:54:30|16231.58
23:54:32|16231.58
23:54:33|16231.58
23:54:34|16222.12
23:54:35|16222.12
23:54:36|16230.23
23:54:37|16230.23
23:54:38|16230.23
23:54:39|16230.23
23:54:40|16230.23
23:54:41|16232.81
23:54:42|16232.81
23:54:43|16232.81
23:54:44|16232.81
23:54:46|16232.81
23:54:46|16232.81
23:54:48|16232.81
23:54:48|16232.81
23:54:49|16232.81
23:54:51|16232.81
23:54:52|16232.81
23:54:52|16232.81
23:54:54|16232.81
23:54:54|16232.81
23:54:55|16232.81
23:54:56|16232.81
23:54:57|16232.81
23:54:58|16230.
23:54:59|16230.
23:55:01|16230.
23:55:02|16230.
23:55:02|16230.
23:55:03|16230.
23:55:05|16230.
23:55:06|16230.
23:55:07|16230.
23:55:08|16230.
23:55:09|16230.
23:55:10|16230.
23:55:12|16230.
23:55:12|16230.
23:55:14|16230.
23:55:15|16230.
23:55:16|16230.
23:55:17|16230.
23:55:19|16230.
23:55:20|16230.02
23:55:21|16222.12
23:55:21|16222.12
23:55:22|16222.12
23:55:23|16222.12
23:55:25|16222.12
23:55:26|16222.12
23:55:27|16222.12
23:55:27|16228.49
23:55:29|16228.49
23:55:29|16220.53
23:55:31|16222.12
23:55:31|16222.12
23:55:32|16222.12
23:55:34|16218.55
23:55:34|16218.55
23:55:36|16218.55
23:55:36|16218.55
23:55:37|16218.55
23:55:39|16218.55
23:55:40|16218.14
23:55:41|16218.14
23:55:42|16218.14
23:55:43|16218.14
23:55:44|16218.14
23:55:45|16218.14
23:55:46|16218.14
23:55:47|16218.14
23:55:48|16218.14
23:55:49|16218.14
23:55:50|16218.14
23:55:51|16218.14
23:55:52|16218.14
23:55:53|16218.14
23:55:54|16218.14
23:55:55|16218.14
23:55:56|16218.14
23:55:57|16218.14
23:55:58|16218.14
23:55:59|16218.14
23:56:00|16218.14
23:56:01|16218.14
23:56:02|16218.14
23:56:03|16218.14
23:56:04|16218.14
23:56:05|16218.14
23:56:07|16218.14
23:56:08|16218.14
23:56:09|16218.14
23:56:10|16224.12
23:56:12|16226.12
23:56:13|16226.12
23:56:13|16226.12
23:56:15|16226.12
23:56:16|16226.12
23:56:17|16226.12
23:56:18|16226.12
23:56:19|16226.12
23:56:20|16226.12
23:56:22|16227.73
23:56:23|16227.73
23:56:24|16227.73
23:56:24|16227.77
23:56:25|16227.77
23:56:26|16227.77
23:56:28|16227.77
23:56:28|16227.77
23:56:29|16227.77
23:56:30|16227.77
23:56:32|16227.77
23:56:33|16227.77
23:56:34|16227.77
23:56:35|16227.77
23:56:37|16229.59
23:56:37|16229.59
23:56:38|16229.59
23:56:40|16229.59
23:56:41|16229.59
23:56:42|16229.59
23:56:43|16229.59
23:56:44|16229.59
23:56:46|16229.59
23:56:46|16229.59
23:56:47|16229.59
23:56:49|16233.
23:56:50|16233.
23:56:50|16233.
23:56:51|16233.
23:56:52|16233.
23:56:53|16233.
23:56:54|16233.
23:56:56|16233.
23:56:56|16233.
23:56:58|16233.
23:56:59|16233.
23:57:00|16233.
23:57:00|16233.
23:57:02|16235.66
23:57:03|16235.66
23:57:03|16235.28
23:57:05|16235.28
23:57:05|16235.28
23:57:07|16235.28
23:57:09|16225.27
23:57:10|16225.27
23:57:12|16225.27
23:57:13|16225.27
23:57:14|16225.27
23:57:16|16225.27
23:57:17|16225.27
23:57:18|16225.27
23:57:20|16225.62
23:57:21|16225.62
23:57:22|16225.62
23:57:23|16225.62
23:57:24|16229.59
23:57:25|16229.59
23:57:26|16229.59
23:57:27|16229.59
23:57:29|16229.59
23:57:30|16229.59
23:57:31|16229.59
23:57:32|16229.59
23:57:33|16229.59
23:57:34|16229.59
23:57:35|16229.59
23:57:36|16229.59
23:57:37|16229.59
23:57:39|16229.59
23:57:40|16229.59
23:57:41|16229.59
23:57:42|16229.59
23:57:43|16229.59
23:57:44|16229.59
23:57:45|16229.59
23:57:46|16229.59
23:57:47|16229.59
23:57:47|16229.59
23:57:48|16229.59
23:57:49|16229.59
23:57:51|16226.
23:57:52|16226.
23:57:53|16226.
23:57:54|16226.
23:57:55|16226.
23:57:56|16226.
23:57:57|16226.
23:57:57|16226.
23:57:59|16226.
23:57:59|16226.
23:58:00|16226.
23:58:01|16226.
23:58:03|16226.
23:58:04|16226.
23:58:05|16226.
23:58:06|16226.
23:58:07|16226.
23:58:08|16226.
23:58:09|16226.
23:58:11|16226.
23:58:12|16226.
23:58:13|16226.
23:58:14|16226.
23:58:16|16226.
23:58:17|16226.
23:58:17|16226.
23:58:19|16226.
23:58:20|16226.
23:58:21|16226.
23:58:23|16230.
23:58:24|16230.
23:58:25|16230.
23:58:25|16230.
23:58:27|16230.
23:58:28|16230.
23:58:29|16230.
23:58:30|16230.
23:58:30|16230.
23:58:31|16230.
23:58:33|16230.
23:58:34|16230.
23:58:35|16230.
23:58:36|16230.
23:58:37|16230.
23:58:37|16227.9
23:58:39|16227.9
23:58:39|16227.9
23:58:41|16227.9
23:58:41|16227.9
23:58:43|16227.9
23:58:44|16227.9
23:58:45|16227.9
23:58:47|16227.9
23:58:47|16227.9
23:58:48|16227.9
23:58:49|16227.9
23:58:50|16227.9
23:58:51|16227.9
23:58:52|16227.9
23:58:53|16227.9
23:58:54|16227.9
23:58:55|16228.83
23:58:57|16228.83
23:58:58|16228.83
23:58:59|16228.83
23:59:00|16228.83
23:59:01|16228.83
23:59:03|16232.
23:59:03|16232.
23:59:04|16232.
23:59:05|16232.
23:59:07|16232.
23:59:08|16232.
23:59:10|16232.
23:59:11|16236.31
23:59:13|16236.31
23:59:14|16236.31
23:59:16|16236.31
23:59:17|16236.31
23:59:18|16236.31
23:59:19|16233.74
23:59:21|16233.74
23:59:21|16233.74
23:59:22|16233.74
23:59:24|16233.74
23:59:25|16233.74
23:59:25|16233.74
23:59:27|16233.74
23:59:28|16233.74
23:59:28|16233.74
23:59:29|16233.74
23:59:30|16233.74
23:59:31|16233.74
23:59:33|16233.74
23:59:33|16233.74
23:59:35|16233.74
23:59:35|16233.74
23:59:37|16233.74
23:59:37|16233.74
23:59:38|16233.74
23:59:39|16236.74
23:59:41|16236.74
23:59:42|16229.5
23:59:44|16229.5
23:59:44|16229.5
23:59:45|16229.5
23:59:46|16229.5
23:59:48|16229.5
23:59:48|16229.5
23:59:49|16229.5
23:59:50|16229.5
23:59:51|16229.5
23:59:52|16229.5
23:59:53|16229.5
23:59:55|16229.5
23:59:55|16229.5
23:59:57|16227.38
23:59:58|16227.38
23:59:58|16227.38
23:59:59|16227.38