00:00:01|16472.27
00:00:03|16474.13
00:00:04|16473.37
00:00:05|16473.69
00:00:06|16475.18
00:00:07|16474.97
00:00:08|16473.84
00:00:09|16472.21
00:00:10|16471.35
00:00:11|16471.35
00:00:12|16471.35
00:00:13|16472.69
00:00:14|16472.69
00:00:15|16469.8
00:00:16|16471.09
00:00:17|16471.09
00:00:18|16471.09
00:00:19|16472.01
00:00:21|16468.67
00:00:23|16467.81
00:00:24|16466.52
00:00:24|16466.52
00:00:27|16468.65
00:00:27|16468.65
00:00:28|16468.65
00:00:30|16466.52
00:00:30|16466.52
00:00:32|16474.63
00:00:33|16470.43
00:00:34|16470.43
00:00:35|16470.43
00:00:36|16470.43
00:00:37|16471.44
00:00:38|16470.75
00:00:38|16474.63
00:00:40|16475.09
00:00:41|16475.09
00:00:41|16475.51
00:00:43|16473.72
00:00:44|16477.65
00:00:45|16477.65
00:00:46|16481.79
00:00:47|16482.9
00:00:49|16485.56
00:00:49|16485.56
00:00:50|16485.56
00:00:51|16479.77
00:00:52|16479.77
00:00:53|16479.77
00:00:54|16479.77
00:00:55|16479.77
00:00:56|16479.77
00:00:57|16481.27
00:00:58|16481.27
00:00:59|16481.27
00:01:00|16482.31
00:01:01|16485.18
00:01:02|16483.15
00:01:03|16483.15
00:01:04|16483.15
00:01:05|16486.46
00:01:06|16486.46
00:01:07|16486.46
00:01:08|16489.58
00:01:09|16489.58
00:01:10|16489.58
00:01:11|16490.
00:01:12|16487.85
00:01:13|16485.64
00:01:14|16485.64
00:01:15|16483.13
00:01:16|16483.13
00:01:17|16483.13
00:01:18|16483.13
00:01:19|16483.13
00:01:21|16483.13
00:01:23|16483.13
00:01:23|16489.13
00:01:24|16489.13
00:01:25|16489.13
00:01:26|16483.6
00:01:28|16486.98
00:01:30|16486.98
00:01:31|16486.98
00:01:33|16486.98
00:01:33|16486.98
00:01:34|16484.91
00:01:35|16484.91
00:01:36|16485.37
00:01:37|16485.37
00:01:38|16483.05
00:01:39|16483.05
00:01:40|16483.05
00:01:42|16483.05
00:01:43|16483.22
00:01:43|16486.18
00:01:45|16486.18
00:01:46|16486.72
00:01:46|16486.72
00:01:47|16486.72
00:01:49|16486.72
00:01:50|16486.72
00:01:52|16486.72
00:01:52|16486.72
00:01:53|16486.72
00:01:54|16486.72
00:01:55|16488.26
00:01:56|16487.88
00:01:57|16487.88
00:01:58|16487.88
00:01:59|16487.88
00:02:00|16487.88
00:02:01|16487.88
00:02:02|16487.88
00:02:03|16484.61
00:02:04|16484.61
00:02:05|16481.17
00:02:06|16481.17
00:02:07|16481.17
00:02:08|16481.17
00:02:09|16481.17
00:02:10|16481.17
00:02:11|16481.17
00:02:12|16481.17
00:02:13|16483.64
00:02:14|16487.82
00:02:15|16487.82
00:02:16|16487.92
00:02:17|16486.26
00:02:18|16486.26
00:02:19|16486.26
00:02:20|16486.1
00:02:21|16486.52
00:02:23|16486.52
00:02:25|16486.52
00:02:25|16486.52
00:02:27|16486.52
00:02:29|16481.49
00:02:29|16481.49
00:02:30|16481.49
00:02:32|16479.67
00:02:33|16479.67
00:02:33|16479.67
00:02:35|16479.67
00:02:37|16479.67
00:02:37|16479.67
00:02:39|16479.67
00:02:39|16479.67
00:02:42|16475.78
00:02:42|16475.78
00:02:43|16475.78
00:02:44|16475.78
00:02:45|16476.14
00:02:46|16470.45
00:02:47|16470.45
00:02:48|16470.45
00:02:49|16470.45
00:02:50|16470.45
00:02:51|16470.92
00:02:52|16470.92
00:02:53|16470.92
00:02:54|16470.92
00:02:55|16470.37
00:02:56|16470.37
00:02:57|16470.37
00:02:58|16470.77
00:02:59|16470.35
00:03:01|16471.31
00:03:02|16471.32
00:03:03|16470.89
00:03:04|16471.32
00:03:05|16469.81
00:03:06|16468.95
00:03:07|16468.95
00:03:08|16469.59
00:03:08|16467.44
00:03:09|16468.43
00:03:11|16468.86
00:03:11|16466.29
00:03:14|16477.91
00:03:14|16477.54
00:03:15|16477.61
00:03:16|16477.38
00:03:17|16477.38
00:03:19|16477.38
00:03:20|16480.86
00:03:21|16480.86
00:03:22|16480.53
00:03:24|16480.56
00:03:25|16479.94
00:03:25|16479.94
00:03:27|16478.38
00:03:29|16479.74
00:03:29|16477.77
00:03:30|16477.77
00:03:31|16477.77
00:03:32|16477.77
00:03:33|16477.8
00:03:34|16477.8
00:03:35|16477.8
00:03:36|16477.8
00:03:38|16476.02
00:03:39|16476.02
00:03:40|16476.02
00:03:40|16476.02
00:03:42|16476.13
00:03:43|16480.19
00:03:44|16474.55
00:03:45|16474.26
00:03:46|16474.26
00:03:47|16474.26
00:03:47|16474.26
00:03:49|16474.26
00:03:50|16474.26
00:03:50|16474.26
00:03:52|16474.26
00:03:53|16474.83
00:03:53|16474.83
00:03:55|16474.25
00:03:56|16474.25
00:03:57|16474.25
00:03:58|16474.25
00:03:59|16474.25
00:04:00|16474.25
00:04:01|16477.65
00:04:01|16477.65
00:04:03|16475.32
00:04:04|16475.32
00:04:06|16475.32
00:04:06|16474.93
00:04:07|16474.93
00:04:08|16474.93
00:04:09|16474.93
00:04:11|16474.93
00:04:11|16474.93
00:04:13|16474.93
00:04:13|16474.93
00:04:15|16474.93
00:04:15|16476.55
00:04:17|16476.55
00:04:18|16476.55
00:04:19|16476.55
00:04:20|16476.55
00:04:20|16476.55
00:04:22|16476.55
00:04:23|16482.31
00:04:25|16482.31
00:04:25|16482.31
00:04:26|16482.31
00:04:28|16482.31
00:04:29|16481.88
00:04:30|16474.83
00:04:31|16474.83
00:04:32|16474.83
00:04:32|16474.83
00:04:34|16474.83
00:04:35|16474.83
00:04:37|16474.83
00:04:37|16478.73
00:04:38|16478.73
00:04:39|16478.73
00:04:40|16478.73
00:04:41|16478.73
00:04:42|16478.73
00:04:43|16475.24
00:04:45|16475.24
00:04:47|16475.24
00:04:47|16475.24
00:04:48|16475.24
00:04:49|16475.24
00:04:50|16475.24
00:04:52|16475.24
00:04:52|16474.67
00:04:53|16474.67
00:04:55|16474.67
00:04:56|16474.67
00:04:57|16474.67
00:04:58|16474.67
00:04:59|16474.67
00:05:00|16473.01
00:05:01|16473.01
00:05:03|16471.39
00:05:04|16469.31
00:05:05|16469.31
00:05:07|16469.31
00:05:07|16473.
00:05:08|16473.4
00:05:09|16473.4
00:05:10|16478.66
00:05:11|16473.5
00:05:12|16473.5
00:05:13|16473.5
00:05:14|16471.17
00:05:16|16471.17
00:05:17|16471.17
00:05:17|16471.17
00:05:19|16471.17
00:05:20|16471.17
00:05:21|16468.1
00:05:21|16468.1
00:05:23|16468.1
00:05:25|16468.1
00:05:25|16468.1
00:05:26|16468.1
00:05:28|16467.45
00:05:30|16467.45
00:05:31|16467.45
00:05:33|16467.45
00:05:33|16467.45
00:05:34|16467.45
00:05:35|16467.45
00:05:36|16467.52
00:05:37|16467.52
00:05:38|16467.77
00:05:40|16468.07
00:05:41|16468.07
00:05:42|16467.35
00:05:43|16467.35
00:05:44|16467.35
00:05:44|16467.35
00:05:46|16467.35
00:05:47|16463.36
00:05:48|16462.62
00:05:49|16462.97
00:05:50|16462.97
00:05:51|16462.97
00:05:51|16462.97
00:05:53|16462.97
00:05:54|16462.97
00:05:54|16462.97
00:05:56|16462.97
00:05:57|16464.7
00:05:57|16464.7
00:05:59|16464.7
00:06:00|16464.7
00:06:01|16464.7
00:06:01|16463.7
00:06:02|16462.87
00:06:03|16460.92
00:06:06|16460.92
00:06:06|16460.92
00:06:07|16466.3
00:06:08|16466.3
00:06:09|16466.3
00:06:10|16466.3
00:06:11|16463.69
00:06:12|16463.69
00:06:13|16463.69
00:06:14|16463.69
00:06:15|16460.89
00:06:16|16460.89
00:06:17|16460.89
00:06:18|16460.89
00:06:19|16460.89
00:06:20|16460.89
00:06:21|16461.36
00:06:23|16461.36
00:06:25|16461.36
00:06:25|16461.36
00:06:27|16462.03
00:06:29|16462.06
00:06:29|16462.06
00:06:30|16462.06
00:06:31|16462.83
00:06:32|16461.68
00:06:33|16461.68
00:06:34|16461.26
00:06:35|16461.26
00:06:36|16461.26
00:06:37|16461.26
00:06:38|16461.26
00:06:40|16461.26
00:06:40|16461.92
00:06:42|16459.2
00:06:43|16459.06
00:06:43|16458.06
00:06:45|16458.06
00:06:47|16458.06
00:06:47|16454.77
00:06:48|16453.48
00:06:49|16455.21
00:06:50|16453.5
00:06:51|16454.21
00:06:52|16454.21
00:06:53|16453.56
00:06:54|16453.56
00:06:55|16453.56
00:06:56|16453.56
00:06:57|16458.05
00:06:58|16458.05
00:06:59|16458.05
00:07:00|16458.05
00:07:01|16458.05
00:07:02|16458.05
00:07:03|16453.63
00:07:04|16453.79
00:07:05|16453.53
00:07:06|16453.53
00:07:07|16453.52
00:07:08|16453.52
00:07:09|16453.52
00:07:10|16453.52
00:07:12|16450.85
00:07:13|16450.85
00:07:14|16448.
00:07:15|16448.
00:07:16|16448.
00:07:16|16447.97
00:07:18|16447.86
00:07:20|16447.02
00:07:20|16448.01
00:07:21|16448.01
00:07:22|16446.82
00:07:23|16446.82
00:07:24|16446.82
00:07:25|16448.76
00:07:27|16450.33
00:07:28|16450.33
00:07:30|16449.6
00:07:31|16449.6
00:07:32|16449.6
00:07:33|16448.71
00:07:33|16448.71
00:07:35|16452.2
00:07:35|16452.16
00:07:37|16451.71
00:07:39|16451.71
00:07:40|16451.17
00:07:40|16451.17
00:07:41|16451.17
00:07:42|16451.17
00:07:44|16450.64
00:07:45|16450.64
00:07:46|16451.96
00:07:47|16451.56
00:07:47|16451.56
00:07:49|16453.41
00:07:49|16453.41
00:07:51|16452.97
00:07:51|16452.97
00:07:53|16452.97
00:07:55|16452.97
00:07:55|16452.97
00:07:56|16452.97
00:07:57|16452.97
00:07:58|16452.97
00:07:59|16457.56
00:08:00|16468.3
00:08:02|16468.3
00:08:02|16468.19
00:08:03|16468.19
00:08:04|16472.08
00:08:05|16472.08
00:08:07|16471.23
00:08:07|16471.23
00:08:08|16471.23
00:08:09|16469.3
00:08:10|16469.3
00:08:12|16469.02
00:08:13|16469.68
00:08:14|16470.27
00:08:15|16469.64
00:08:16|16469.92
00:08:16|16469.92
00:08:18|16469.92
00:08:18|16469.92
00:08:21|16469.92
00:08:21|16469.92
00:08:22|16469.92
00:08:23|16469.92
00:08:24|16470.58
00:08:25|16469.82
00:08:26|16469.74
00:08:28|16470.94
00:08:30|16472.8
00:08:31|16471.64
00:08:32|16471.64
00:08:32|16472.31
00:08:34|16475.33
00:08:35|16475.33
00:08:37|16474.95
00:08:37|16474.95
00:08:38|16478.63
00:08:39|16485.61
00:08:40|16486.18
00:08:42|16492.07
00:08:42|16484.8
00:08:44|16488.07
00:08:44|16488.71
00:08:46|16488.71
00:08:47|16488.71
00:08:48|16488.76
00:08:48|16488.76
00:08:50|16488.76
00:08:50|16486.55
00:08:51|16484.03
00:08:53|16485.78
00:08:54|16485.78
00:08:55|16485.78
00:08:56|16485.78
00:08:57|16485.36
00:08:57|16485.36
00:08:58|16485.36
00:09:00|16485.36
00:09:01|16485.36
00:09:02|16480.02
00:09:03|16480.02
00:09:04|16480.02
00:09:05|16480.02
00:09:06|16480.02
00:09:07|16486.73
00:09:08|16486.73
00:09:09|16485.55
00:09:10|16487.51
00:09:11|16487.51
00:09:12|16489.4
00:09:13|16485.59
00:09:14|16483.94
00:09:15|16483.94
00:09:15|16483.94
00:09:17|16483.94
00:09:17|16485.63
00:09:19|16485.63
00:09:19|16485.63
00:09:21|16489.76
00:09:21|16489.76
00:09:24|16489.76
00:09:24|16486.
00:09:25|16486.
00:09:26|16486.
00:09:27|16474.97
00:09:29|16476.34
00:09:30|16476.34
00:09:31|16476.34
00:09:32|16476.34
00:09:34|16476.34
00:09:35|16476.34
00:09:37|16475.25
00:09:37|16475.25
00:09:38|16473.98
00:09:39|16474.25
00:09:41|16475.97
00:09:42|16475.44
00:09:43|16476.27
00:09:44|16478.72
00:09:45|16475.88
00:09:46|16474.63
00:09:47|16475.41
00:09:48|16480.04
00:09:50|16480.04
00:09:50|16480.04
00:09:51|16480.04
00:09:53|16480.04
00:09:53|16481.83
00:09:54|16480.31
00:09:55|16480.19
00:09:57|16479.84
00:09:58|16479.84
00:09:59|16479.84
00:10:00|16479.84
00:10:01|16482.01
00:10:02|16482.01
00:10:04|16481.75
00:10:04|16481.75
00:10:05|16481.59
00:10:06|16481.59
00:10:08|16481.59
00:10:09|16481.01
00:10:11|16479.85
00:10:11|16479.85
00:10:12|16479.85
00:10:13|16479.85
00:10:14|16479.85
00:10:15|16480.18
00:10:16|16480.18
00:10:17|16480.05
00:10:18|16480.05
00:10:20|16481.13
00:10:20|16481.13
00:10:21|16481.12
00:10:22|16481.12
00:10:23|16481.12
00:10:25|16481.12
00:10:25|16481.12
00:10:26|16478.31
00:10:27|16478.31
00:10:28|16478.31
00:10:30|16478.31
00:10:32|16478.31
00:10:32|16477.84
00:10:33|16477.84
00:10:34|16479.67
00:10:35|16479.68
00:10:37|16480.79
00:10:38|16480.79
00:10:40|16479.93
00:10:40|16479.93
00:10:41|16479.41
00:10:42|16479.41
00:10:43|16479.41
00:10:45|16479.41
00:10:46|16479.41
00:10:47|16479.41
00:10:48|16480.27
00:10:49|16483.78
00:10:50|16483.78
00:10:51|16483.78
00:10:52|16482.33
00:10:53|16478.89
00:10:54|16479.33
00:10:55|16478.73
00:10:56|16480.99
00:10:57|16480.99
00:10:58|16480.99
00:11:00|16484.32
00:11:00|16484.32
00:11:02|16486.18
00:11:02|16486.67
00:11:03|16485.46
00:11:04|16485.46
00:11:06|16485.87
00:11:07|16485.71
00:11:07|16492.84
00:11:08|16492.84
00:11:09|16492.84
00:11:10|16492.84
00:11:11|16493.81
00:11:13|16492.49
00:11:13|16492.47
00:11:15|16495.02
00:11:15|16495.11
00:11:17|16495.11
00:11:18|16488.72
00:11:18|16493.42
00:11:19|16489.91
00:11:21|16486.54
00:11:22|16490.44
00:11:22|16490.44
00:11:23|16490.44
00:11:25|16490.44
00:11:26|16490.44
00:11:27|16490.44
00:11:27|16489.19
00:11:28|16485.1
00:11:29|16485.82
00:11:30|16481.31
00:11:32|16481.31
00:11:33|16481.95
00:11:35|16481.95
00:11:36|16484.18
00:11:37|16484.18
00:11:38|16484.18
00:11:39|16484.18
00:11:40|16484.18
00:11:41|16484.18
00:11:42|16483.76
00:11:43|16484.05
00:11:45|16483.1
00:11:46|16483.1
00:11:46|16483.63
00:11:48|16483.63
00:11:49|16483.63
00:11:49|16485.6
00:11:50|16485.6
00:11:52|16486.32
00:11:53|16487.73
00:11:53|16485.64
00:11:54|16485.64
00:11:55|16485.86
00:11:57|16492.71
00:11:58|16495.29
00:11:59|16495.29
00:12:00|16490.34
00:12:01|16486.85
00:12:02|16486.85
00:12:03|16486.85
00:12:04|16488.28
00:12:04|16488.28
00:12:05|16488.28
00:12:07|16488.28
00:12:07|16488.28
00:12:08|16492.4
00:12:10|16488.85
00:12:11|16488.85
00:12:12|16491.29
00:12:12|16491.64
00:12:14|16491.64
00:12:14|16491.64
00:12:16|16491.64
00:12:17|16489.12
00:12:17|16489.12
00:12:18|16489.12
00:12:20|16489.12
00:12:20|16486.89
00:12:21|16486.89
00:12:23|16487.09
00:12:23|16487.09
00:12:25|16486.83
00:12:26|16486.83
00:12:26|16486.83
00:12:27|16485.73
00:12:28|16486.79
00:12:29|16486.79
00:12:30|16486.75
00:12:32|16489.33
00:12:33|16489.33
00:12:35|16489.33
00:12:35|16489.33
00:12:37|16487.99
00:12:38|16487.99
00:12:40|16488.46
00:12:40|16488.46
00:12:41|16488.18
00:12:42|16488.
00:12:43|16486.28
00:12:45|16486.34
00:12:46|16486.34
00:12:47|16486.34
00:12:48|16486.34
00:12:49|16488.37
00:12:50|16488.37
00:12:51|16488.37
00:12:52|16488.37
00:12:53|16488.37
00:12:54|16486.8
00:12:55|16486.8
00:12:57|16490.74
00:12:57|16490.74
00:12:58|16490.74
00:12:59|16490.74
00:13:01|16490.74
00:13:02|16490.74
00:13:03|16491.04
00:13:05|16491.04
00:13:06|16491.04
00:13:06|16491.04
00:13:08|16491.04
00:13:08|16491.69
00:13:10|16491.69
00:13:11|16491.69
00:13:12|16486.45
00:13:12|16486.45
00:13:13|16484.57
00:13:15|16484.58
00:13:15|16484.58
00:13:16|16484.58
00:13:17|16484.58
00:13:18|16484.58
00:13:19|16484.58
00:13:21|16483.78
00:13:22|16480.43
00:13:23|16480.43
00:13:24|16480.43
00:13:25|16480.43
00:13:26|16481.13
00:13:27|16481.13
00:13:28|16481.65
00:13:29|16481.65
00:13:30|16481.65
00:13:31|16481.65
00:13:32|16481.65
00:13:33|16481.65
00:13:35|16481.65
00:13:36|16481.18
00:13:36|16481.18
00:13:38|16481.18
00:13:39|16481.18
00:13:41|16481.18
00:13:42|16482.3
00:13:44|16483.47
00:13:44|16484.11
00:13:46|16484.11
00:13:47|16484.12
00:13:48|16483.91
00:13:49|16483.91
00:13:50|16483.91
00:13:51|16483.91
00:13:52|16483.91
00:13:53|16483.91
00:13:54|16483.91
00:13:55|16482.12
00:13:56|16482.12
00:13:57|16482.12
00:13:58|16482.12
00:13:59|16482.12
00:14:01|16484.38
00:14:02|16485.76
00:14:02|16485.76
00:14:04|16485.76
00:14:04|16485.76
00:14:05|16487.17
00:14:07|16486.11
00:14:08|16486.11
00:14:09|16486.11
00:14:10|16486.11
00:14:11|16486.11
00:14:12|16486.11
00:14:13|16486.44
00:14:14|16486.44
00:14:15|16487.5
00:14:16|16487.5
00:14:17|16487.5
00:14:18|16487.62
00:14:19|16487.62
00:14:20|16488.88
00:14:21|16488.88
00:14:22|16489.52
00:14:23|16491.18
00:14:24|16491.78
00:14:25|16491.78
00:14:26|16491.78
00:14:27|16491.78
00:14:28|16491.78
00:14:29|16491.78
00:14:30|16491.78
00:14:31|16491.78
00:14:32|16491.78
00:14:33|16491.78
00:14:35|16491.78
00:14:35|16491.78
00:14:37|16494.61
00:14:39|16493.41
00:14:39|16493.41
00:14:40|16493.41
00:14:42|16491.37
00:14:43|16491.37
00:14:44|16491.37
00:14:46|16491.37
00:14:47|16491.37
00:14:47|16491.37
00:14:48|16491.37
00:14:50|16488.41
00:14:51|16488.41
00:14:52|16488.41
00:14:52|16490.75
00:14:54|16490.75
00:14:54|16490.75
00:14:55|16490.75
00:14:57|16490.75
00:14:57|16490.75
00:14:59|16490.27
00:15:00|16492.11
00:15:01|16494.06
00:15:02|16492.91
00:15:04|16490.03
00:15:05|16491.74
00:15:06|16491.74
00:15:07|16491.74
00:15:08|16491.74
00:15:09|16491.13
00:15:10|16488.7
00:15:11|16489.86
00:15:12|16489.86
00:15:13|16488.14
00:15:14|16488.14
00:15:15|16486.07
00:15:16|16484.97
00:15:17|16488.07
00:15:18|16488.07
00:15:19|16488.07
00:15:20|16489.04
00:15:21|16489.04
00:15:22|16489.04
00:15:23|16489.04
00:15:24|16489.04
00:15:25|16489.04
00:15:26|16489.04
00:15:27|16489.04
00:15:29|16489.04
00:15:30|16489.04
00:15:31|16489.04
00:15:31|16489.04
00:15:33|16489.04
00:15:33|16496.24
00:15:35|16496.24
00:15:37|16494.42
00:15:38|16494.42
00:15:39|16494.42
00:15:40|16496.57
00:15:41|16496.57
00:15:42|16496.57
00:15:43|16496.57
00:15:45|16491.83
00:15:46|16492.62
00:15:46|16493.31
00:15:48|16493.31
00:15:48|16493.31
00:15:50|16496.57
00:15:51|16496.57
00:15:52|16492.39
00:15:53|16497.98
00:15:54|16495.26
00:15:55|16496.97
00:15:56|16496.97
00:15:57|16496.92
00:15:58|16500.
00:15:59|16500.
00:16:00|16500.
00:16:01|16500.
00:16:02|16500.
00:16:03|16499.42
00:16:04|16498.25
00:16:05|16498.25
00:16:06|16501.05
00:16:07|16501.05
00:16:08|16501.05
00:16:09|16501.05
00:16:10|16501.05
00:16:12|16501.05
00:16:12|16501.05
00:16:14|16500.95
00:16:14|16501.52
00:16:16|16500.36
00:16:17|16500.36
00:16:18|16501.18
00:16:18|16501.18
00:16:19|16501.18
00:16:21|16501.77
00:16:21|16501.77
00:16:22|16503.19
00:16:23|16503.29
00:16:25|16503.29
00:16:25|16503.29
00:16:27|16510.85
00:16:28|16511.94
00:16:29|16511.93
00:16:29|16509.87
00:16:30|16508.93
00:16:31|16506.18
00:16:33|16506.79
00:16:33|16505.55
00:16:34|16505.23
00:16:36|16504.71
00:16:37|16505.86
00:16:38|16503.23
00:16:39|16505.09
00:16:40|16505.09
00:16:41|16502.57
00:16:43|16505.89
00:16:44|16507.44
00:16:45|16507.44
00:16:47|16507.44
00:16:48|16507.44
00:16:49|16507.44
00:16:50|16503.33
00:16:51|16503.36
00:16:52|16510.7
00:16:53|16510.7
00:16:54|16510.7
00:16:56|16510.34
00:16:57|16516.8
00:16:58|16517.76
00:16:59|16517.78
00:17:00|16522.14
00:17:02|16518.24
00:17:02|16518.24
00:17:04|16515.63
00:17:05|16515.63
00:17:07|16514.74
00:17:07|16514.74
00:17:08|16515.62
00:17:10|16516.86
00:17:11|16519.58
00:17:12|16519.32
00:17:13|16518.54
00:17:14|16518.54
00:17:15|16517.09
00:17:16|16519.34
00:17:17|16519.34
00:17:18|16519.34
00:17:19|16520.
00:17:21|16524.3
00:17:22|16524.3
00:17:22|16524.3
00:17:24|16524.3
00:17:25|16524.3
00:17:25|16524.3
00:17:26|16523.58
00:17:28|16523.58
00:17:29|16524.3
00:17:30|16524.3
00:17:30|16524.39
00:17:31|16524.39
00:17:32|16524.39
00:17:34|16525.04
00:17:35|16525.04
00:17:36|16523.47
00:17:38|16519.31
00:17:39|16519.77
00:17:40|16519.77
00:17:40|16519.27
00:17:42|16519.27
00:17:43|16520.05
00:17:45|16520.05
00:17:46|16520.05
00:17:47|16520.05
00:17:48|16517.51
00:17:49|16517.51
00:17:50|16518.35
00:17:51|16518.35
00:17:52|16518.35
00:17:53|16518.35
00:17:54|16518.35
00:17:55|16518.52
00:17:56|16518.52
00:17:57|16518.52
00:17:58|16518.27
00:17:59|16518.6
00:18:01|16518.4
00:18:02|16518.61
00:18:02|16518.61
00:18:03|16515.78
00:18:05|16518.42
00:18:05|16518.89
00:18:06|16516.97
00:18:07|16515.16
00:18:08|16515.16
00:18:09|16515.16
00:18:10|16515.16
00:18:12|16515.16
00:18:13|16515.05
00:18:14|16514.45
00:18:15|16514.45
00:18:16|16509.87
00:18:17|16508.81
00:18:18|16509.96
00:18:19|16509.96
00:18:20|16509.96
00:18:21|16513.52
00:18:22|16514.67
00:18:23|16514.67
00:18:24|16514.67
00:18:25|16514.08
00:18:26|16514.08
00:18:27|16514.08
00:18:28|16514.08
00:18:29|16514.84
00:18:30|16514.84
00:18:31|16515.26
00:18:32|16515.35
00:18:33|16514.91
00:18:34|16514.91
00:18:35|16514.91
00:18:36|16513.06
00:18:37|16513.06
00:18:39|16513.06
00:18:40|16513.06
00:18:41|16506.07
00:18:43|16506.07
00:18:44|16506.07
00:18:46|16501.29
00:18:47|16503.86
00:18:48|16504.24
00:18:48|16504.62
00:18:50|16503.85
00:18:50|16503.89
00:18:52|16500.43
00:18:53|16500.
00:18:53|16497.75
00:18:54|16497.75
00:18:56|16496.53
00:18:57|16496.53
00:18:58|16498.4
00:18:59|16498.4
00:19:00|16491.88
00:19:00|16491.88
00:19:01|16491.88
00:19:02|16499.14
00:19:04|16499.14
00:19:04|16501.61
00:19:06|16501.61
00:19:07|16497.35
00:19:08|16488.78
00:19:09|16482.61
00:19:10|16482.61
00:19:11|16486.64
00:19:13|16487.64
00:19:15|16485.85
00:19:15|16485.85
00:19:16|16483.83
00:19:17|16483.83
00:19:18|16486.26
00:19:19|16485.24
00:19:20|16482.61
00:19:21|16483.67
00:19:22|16483.67
00:19:23|16483.67
00:19:24|16485.06
00:19:25|16484.74
00:19:26|16483.78
00:19:27|16483.78
00:19:28|16483.78
00:19:29|16484.25
00:19:30|16485.82
00:19:31|16485.82
00:19:32|16487.6
00:19:33|16486.84
00:19:34|16480.88
00:19:35|16480.88
00:19:36|16480.88
00:19:37|16480.88
00:19:39|16483.43
00:19:41|16483.43
00:19:41|16484.52
00:19:42|16483.49
00:19:44|16482.2
00:19:45|16482.2
00:19:46|16476.71
00:19:46|16478.87
00:19:49|16478.78
00:19:49|16478.18
00:19:50|16478.13
00:19:51|16476.42
00:19:52|16476.63
00:19:53|16475.63
00:19:54|16474.63
00:19:55|16468.73
00:19:56|16468.02
00:19:57|16467.73
00:19:59|16471.11
00:20:00|16468.97
00:20:00|16473.89
00:20:02|16473.89
00:20:02|16474.81
00:20:05|16469.13
00:20:05|16469.13
00:20:07|16471.66
00:20:08|16471.66
00:20:08|16471.66
00:20:10|16464.54
00:20:11|16466.69
00:20:13|16468.51
00:20:13|16468.51
00:20:14|16468.51
00:20:15|16468.51
00:20:16|16468.34
00:20:17|16468.34
00:20:18|16464.25
00:20:19|16468.74
00:20:20|16468.74
00:20:21|16468.74
00:20:22|16469.33
00:20:23|16469.35
00:20:24|16469.77
00:20:25|16471.25
00:20:26|16473.28
00:20:27|16473.28
00:20:28|16473.28
00:20:29|16476.78
00:20:30|16476.78
00:20:31|16479.21
00:20:32|16479.32
00:20:33|16480.41
00:20:34|16480.41
00:20:35|16480.41
00:20:36|16480.41
00:20:37|16483.36
00:20:38|16483.36
00:20:40|16483.36
00:20:42|16508.16
00:20:43|16508.16
00:20:44|16509.29
00:20:45|16510.
00:20:46|16513.58
00:20:47|16512.25
00:20:48|16512.25
00:20:49|16509.02
00:20:50|16509.02
00:20:51|16509.02
00:20:52|16512.18
00:20:52|16511.75
00:20:54|16511.75
00:20:55|16512.28
00:20:56|16514.02
00:20:57|16514.85
00:20:59|16517.71
00:20:59|16517.19
00:21:00|16514.71
00:21:01|16516.35
00:21:03|16513.2
00:21:04|16513.2
00:21:05|16513.2
00:21:06|16513.2
00:21:07|16515.31
00:21:07|16514.
00:21:09|16514.
00:21:10|16511.1
00:21:11|16511.1
00:21:12|16511.1
00:21:13|16507.78
00:21:15|16507.78
00:21:15|16507.5
00:21:16|16501.96
00:21:17|16501.96
00:21:18|16501.96
00:21:20|16500.82
00:21:21|16499.14
00:21:22|16496.92
00:21:23|16497.38
00:21:23|16497.38
00:21:25|16497.38
00:21:26|16497.69
00:21:27|16500.5
00:21:28|16500.5
00:21:29|16500.5
00:21:29|16500.5
00:21:31|16496.02
00:21:31|16496.02
00:21:32|16496.02
00:21:33|16495.65
00:21:34|16496.9
00:21:36|16496.9
00:21:37|16496.9
00:21:38|16496.9
00:21:38|16491.51
00:21:40|16489.7
00:21:42|16491.57
00:21:42|16491.57
00:21:43|16496.58
00:21:44|16498.14
00:21:45|16498.23
00:21:46|16498.14
00:21:47|16497.19
00:21:49|16497.19
00:21:51|16497.19
00:21:51|16497.24
00:21:52|16497.66
00:21:53|16497.66
00:21:54|16497.66
00:21:55|16497.66
00:21:56|16497.66
00:21:57|16497.66
00:21:58|16497.66
00:21:59|16498.8
00:22:00|16501.49
00:22:01|16501.49
00:22:02|16502.65
00:22:03|16505.16
00:22:05|16505.98
00:22:05|16504.07
00:22:07|16504.73
00:22:07|16504.58
00:22:09|16504.58
00:22:10|16504.58
00:22:11|16504.58
00:22:12|16502.51
00:22:13|16502.07
00:22:13|16502.07
00:22:15|16502.07
00:22:16|16502.07
00:22:17|16505.
00:22:18|16508.16
00:22:19|16508.16
00:22:20|16511.97
00:22:21|16508.42
00:22:22|16507.01
00:22:22|16507.03
00:22:25|16507.03
00:22:25|16510.56
00:22:26|16510.94
00:22:27|16510.94
00:22:28|16510.61
00:22:29|16510.61
00:22:30|16510.61
00:22:31|16510.61
00:22:32|16512.98
00:22:33|16512.98
00:22:34|16510.13
00:22:35|16509.72
00:22:37|16509.72
00:22:37|16510.64
00:22:38|16510.64
00:22:39|16510.64
00:22:40|16515.07
00:22:42|16515.07
00:22:43|16515.07
00:22:44|16503.19
00:22:45|16503.19
00:22:46|16506.24
00:22:47|16506.32
00:22:49|16504.01
00:22:49|16504.01
00:22:50|16503.27
00:22:51|16503.27
00:22:52|16507.28
00:22:53|16507.28
00:22:54|16507.28
00:22:55|16507.28
00:22:56|16507.28
00:22:57|16507.28
00:22:58|16507.28
00:23:00|16507.28
00:23:01|16510.55
00:23:02|16511.94
00:23:03|16511.94
00:23:04|16515.11
00:23:05|16515.11
00:23:07|16521.14
00:23:08|16523.09
00:23:10|16523.09
00:23:10|16523.78
00:23:11|16521.97
00:23:12|16525.11
00:23:14|16524.58
00:23:15|16533.29
00:23:16|16523.35
00:23:17|16529.17
00:23:18|16532.68
00:23:19|16528.39
00:23:20|16531.23
00:23:20|16531.23
00:23:22|16526.44
00:23:23|16525.1
00:23:24|16523.78
00:23:25|16522.87
00:23:26|16522.87
00:23:26|16523.29
00:23:28|16523.29
00:23:29|16517.49
00:23:30|16516.21
00:23:30|16515.78
00:23:32|16515.05
00:23:32|16513.89
00:23:34|16515.7
00:23:35|16517.8
00:23:35|16513.28
00:23:38|16512.38
00:23:38|16512.38
00:23:39|16512.38
00:23:40|16507.36
00:23:41|16507.09
00:23:43|16509.79
00:23:45|16509.79
00:23:45|16509.38
00:23:47|16509.38
00:23:49|16509.38
00:23:50|16508.36
00:23:51|16512.85
00:23:52|16511.47
00:23:54|16511.47
00:23:54|16509.55
00:23:56|16510.81
00:23:57|16514.68
00:23:58|16514.68
00:23:59|16515.78
00:24:00|16516.94
00:24:02|16515.69
00:24:03|16516.69
00:24:04|16511.7
00:24:05|16511.7
00:24:06|16511.7
00:24:07|16511.7
00:24:07|16509.13
00:24:09|16507.
00:24:10|16507.
00:24:10|16507.
00:24:11|16507.
00:24:13|16509.47
00:24:14|16506.27
00:24:14|16506.86
00:24:16|16508.89
00:24:16|16508.47
00:24:17|16510.57
00:24:18|16510.57
00:24:20|16510.57
00:24:21|16511.
00:24:22|16511.
00:24:23|16507.79
00:24:23|16507.79
00:24:25|16507.79
00:24:26|16509.13
00:24:27|16509.06
00:24:28|16508.89
00:24:28|16510.39
00:24:29|16510.39
00:24:31|16514.85
00:24:32|16511.4
00:24:33|16512.27
00:24:34|16512.27
00:24:34|16508.82
00:24:36|16508.61
00:24:36|16509.03
00:24:38|16509.03
00:24:39|16509.03
00:24:39|16510.7
00:24:40|16510.28
00:24:42|16510.28
00:24:42|16511.54
00:24:44|16512.44
00:24:46|16507.93
00:24:47|16509.99
00:24:49|16509.99
00:24:50|16508.56
00:24:50|16507.62
00:24:52|16506.35
00:24:53|16506.35
00:24:54|16504.51
00:24:55|16503.19
00:24:56|16503.19
00:24:56|16503.19
00:24:58|16503.69
00:24:59|16503.69
00:25:00|16503.69
00:25:01|16506.86
00:25:02|16506.86
00:25:03|16506.86
00:25:04|16505.68
00:25:05|16506.34
00:25:06|16506.34
00:25:07|16503.38
00:25:08|16503.38
00:25:09|16503.38
00:25:10|16503.38
00:25:11|16504.34
00:25:12|16504.34
00:25:13|16507.39
00:25:14|16507.76
00:25:15|16508.17
00:25:16|16508.17
00:25:17|16508.17
00:25:18|16507.92
00:25:19|16507.92
00:25:20|16507.92
00:25:21|16507.92
00:25:22|16508.17
00:25:23|16508.17
00:25:24|16503.21
00:25:25|16503.21
00:25:26|16503.21
00:25:27|16503.21
00:25:28|16503.21
00:25:29|16503.07
00:25:30|16503.07
00:25:31|16504.28
00:25:32|16504.06
00:25:33|16504.06
00:25:34|16504.06
00:25:35|16504.06
00:25:36|16505.38
00:25:37|16505.38
00:25:38|16505.38
00:25:39|16505.38
00:25:40|16505.38
00:25:42|16505.38
00:25:43|16505.38
00:25:43|16506.81
00:25:45|16507.89
00:25:46|16507.89
00:25:48|16505.65
00:25:49|16505.65
00:25:51|16510.38
00:25:52|16510.71
00:25:54|16510.7
00:25:55|16510.7
00:25:56|16511.68
00:25:56|16510.
00:25:58|16510.
00:25:58|16510.
00:25:59|16510.
00:26:01|16510.36
00:26:02|16513.5
00:26:03|16513.44
00:26:04|16513.56
00:26:05|16513.14
00:26:06|16511.15
00:26:07|16511.15
00:26:08|16511.15
00:26:09|16511.15
00:26:10|16511.15
00:26:11|16511.15
00:26:12|16511.15
00:26:13|16503.9
00:26:14|16500.
00:26:15|16500.9
00:26:16|16500.9
00:26:17|16500.9
00:26:18|16500.9
00:26:19|16500.9
00:26:20|16501.44
00:26:21|16503.39
00:26:22|16503.4
00:26:23|16503.52
00:26:24|16503.11
00:26:25|16502.6
00:26:26|16502.35
00:26:27|16502.35
00:26:28|16502.37
00:26:29|16503.08
00:26:30|16503.08
00:26:31|16503.08
00:26:33|16505.45
00:26:34|16504.
00:26:34|16502.66
00:26:36|16502.29
00:26:36|16502.29
00:26:38|16502.29
00:26:38|16499.1
00:26:40|16499.1
00:26:40|16499.1
00:26:42|16497.74
00:26:43|16498.19
00:26:43|16498.19
00:26:44|16497.22
00:26:46|16499.32
00:26:48|16498.53
00:26:49|16500.65
00:26:50|16501.18
00:26:51|16501.9
00:26:52|16501.11
00:26:53|16501.11
00:26:54|16501.11
00:26:55|16497.93
00:26:56|16497.93
00:26:57|16503.11
00:26:58|16503.11
00:26:59|16503.16
00:27:00|16503.23
00:27:01|16503.23
00:27:03|16503.23
00:27:04|16503.23
00:27:05|16503.23
00:27:06|16509.61
00:27:07|16511.34
00:27:08|16515.36
00:27:09|16515.5
00:27:10|16515.5
00:27:11|16515.5
00:27:12|16515.5
00:27:13|16513.4
00:27:14|16511.86
00:27:15|16511.86
00:27:16|16511.86
00:27:17|16508.96
00:27:19|16507.78
00:27:19|16507.78
00:27:20|16507.78
00:27:21|16506.97
00:27:23|16505.84
00:27:23|16504.91
00:27:24|16507.47
00:27:25|16507.47
00:27:26|16507.47
00:27:27|16511.96
00:27:29|16511.96
00:27:29|16511.96
00:27:30|16511.96
00:27:31|16512.07
00:27:32|16512.07
00:27:34|16511.54
00:27:34|16511.53
00:27:35|16511.96
00:27:36|16511.96
00:27:37|16510.43
00:27:38|16509.38
00:27:39|16509.38
00:27:41|16509.38
00:27:42|16502.13
00:27:42|16501.56
00:27:43|16501.11
00:27:44|16502.11
00:27:46|16502.13
00:27:48|16502.52
00:27:49|16503.86
00:27:50|16503.86
00:27:51|16503.86
00:27:52|16503.02
00:27:53|16500.37
00:27:54|16500.37
00:27:55|16501.16
00:27:57|16498.05
00:27:58|16499.5
00:27:59|16499.74
00:28:01|16500.
00:28:01|16497.41
00:28:03|16496.06
00:28:04|16496.42
00:28:05|16497.56
00:28:07|16497.56
00:28:07|16497.56
00:28:09|16500.48
00:28:09|16500.48
00:28:10|16500.48
00:28:11|16496.01
00:28:12|16496.01
00:28:13|16499.24
00:28:14|16499.37
00:28:15|16499.37
00:28:16|16499.37
00:28:17|16499.37
00:28:18|16496.13
00:28:19|16496.13
00:28:21|16496.13
00:28:21|16496.41
00:28:22|16496.41
00:28:23|16496.41
00:28:24|16496.41
00:28:26|16497.98
00:28:27|16497.98
00:28:28|16494.05
00:28:29|16494.05
00:28:30|16494.05
00:28:31|16491.91
00:28:32|16493.86
00:28:33|16493.52
00:28:35|16493.98
00:28:35|16493.98
00:28:36|16493.98
00:28:37|16493.98
00:28:38|16493.98
00:28:39|16496.35
00:28:40|16497.84
00:28:41|16498.07
00:28:42|16497.63
00:28:43|16497.63
00:28:44|16499.7
00:28:45|16498.32
00:28:46|16498.32
00:28:48|16498.32
00:28:50|16496.44
00:28:51|16496.44
00:28:52|16496.44
00:28:54|16496.44
00:28:55|16496.44
00:28:55|16496.44
00:28:56|16496.44
00:28:58|16496.44
00:28:59|16496.44
00:29:00|16496.44
00:29:01|16496.44
00:29:02|16504.01
00:29:03|16504.01
00:29:04|16504.01
00:29:06|16502.62
00:29:07|16502.37
00:29:09|16502.46
00:29:10|16500.52
00:29:11|16500.52
00:29:12|16500.52
00:29:13|16500.52
00:29:14|16496.67
00:29:15|16498.99
00:29:16|16498.99
00:29:17|16498.99
00:29:18|16498.99
00:29:19|16498.99
00:29:20|16498.99
00:29:21|16498.99
00:29:22|16498.99
00:29:23|16498.99
00:29:24|16498.99
00:29:25|16494.41
00:29:26|16494.41
00:29:27|16493.98
00:29:28|16494.9
00:29:29|16494.84
00:29:30|16495.34
00:29:31|16495.34
00:29:32|16494.92
00:29:33|16494.92
00:29:34|16494.92
00:29:35|16494.92
00:29:36|16494.92
00:29:37|16494.92
00:29:38|16496.03
00:29:40|16496.12
00:29:41|16499.1
00:29:42|16499.1
00:29:43|16497.18
00:29:44|16496.76
00:29:44|16496.76
00:29:46|16496.76
00:29:46|16496.76
00:29:47|16497.91
00:29:49|16497.18
00:29:49|16497.18
00:29:51|16497.18
00:29:52|16497.17
00:29:53|16497.17
00:29:54|16497.17
00:29:55|16497.17
00:29:56|16497.17
00:29:57|16499.86
00:29:58|16502.97
00:29:59|16502.97
00:30:00|16502.6
00:30:02|16502.6
00:30:03|16502.02
00:30:04|16500.64
00:30:04|16500.64
00:30:05|16501.3
00:30:06|16501.3
00:30:07|16501.88
00:30:09|16501.48
00:30:10|16501.3
00:30:11|16501.3
00:30:12|16501.3
00:30:13|16503.35
00:30:14|16503.35
00:30:15|16503.68
00:30:16|16503.68
00:30:17|16503.94
00:30:18|16504.1
00:30:19|16504.1
00:30:20|16504.1
00:30:21|16505.27
00:30:22|16505.27
00:30:23|16505.27
00:30:24|16505.27
00:30:25|16506.77
00:30:26|16508.64
00:30:27|16506.83
00:30:28|16505.95
00:30:29|16505.95
00:30:30|16505.95
00:30:31|16505.95
00:30:32|16505.95
00:30:33|16505.95
00:30:34|16505.95
00:30:35|16505.95
00:30:36|16505.95
00:30:37|16505.95
00:30:38|16505.95
00:30:39|16505.95
00:30:40|16505.95
00:30:41|16505.95
00:30:42|16505.95
00:30:43|16505.95
00:30:44|16513.75
00:30:45|16513.75
00:30:46|16506.38
00:30:47|16504.49
00:30:48|16502.21
00:30:49|16502.27
00:30:51|16503.35
00:30:52|16503.35
00:30:53|16500.66
00:30:54|16501.6
00:30:55|16501.6
00:30:57|16502.23
00:30:58|16500.92
00:30:59|16501.
00:30:59|16501.
00:31:00|16500.48
00:31:02|16498.02
00:31:03|16500.14
00:31:05|16499.51
00:31:06|16503.15
00:31:07|16503.26
00:31:08|16503.26
00:31:10|16500.41
00:31:11|16500.41
00:31:11|16498.41
00:31:12|16499.74
00:31:13|16500.15
00:31:15|16500.15
00:31:16|16498.82
00:31:16|16496.36
00:31:17|16496.79
00:31:19|16493.8
00:31:20|16494.76
00:31:21|16493.12
00:31:22|16494.31
00:31:23|16494.31
00:31:24|16494.31
00:31:25|16492.58
00:31:26|16492.58
00:31:27|16492.58
00:31:28|16488.59
00:31:29|16488.59
00:31:30|16488.59
00:31:31|16488.59
00:31:32|16488.59
00:31:33|16488.62
00:31:34|16485.48
00:31:35|16485.43
00:31:36|16486.52
00:31:37|16486.52
00:31:38|16486.52
00:31:39|16486.52
00:31:40|16484.89
00:31:42|16488.53
00:31:43|16488.73
00:31:43|16488.73
00:31:45|16487.93
00:31:46|16487.93
00:31:47|16487.93
00:31:48|16487.93
00:31:49|16490.48
00:31:50|16490.48
00:31:52|16490.48
00:31:53|16493.5
00:31:54|16493.5
00:31:55|16493.5
00:31:56|16489.64
00:31:57|16492.15
00:31:58|16492.15
00:31:59|16492.15
00:32:00|16492.15
00:32:01|16488.89
00:32:03|16489.61
00:32:03|16491.49
00:32:04|16491.49
00:32:06|16495.95
00:32:07|16495.95
00:32:08|16495.95
00:32:09|16495.95
00:32:10|16495.95
00:32:12|16495.95
00:32:13|16495.95
00:32:13|16495.95
00:32:14|16495.95
00:32:15|16495.95
00:32:17|16495.95
00:32:18|16495.95
00:32:19|16495.95
00:32:20|16493.25
00:32:21|16493.25
00:32:21|16493.25
00:32:23|16493.25
00:32:24|16493.25
00:32:25|16492.01
00:32:25|16492.01
00:32:27|16492.01
00:32:27|16492.01
00:32:29|16492.01
00:32:29|16492.01
00:32:30|16492.01
00:32:31|16494.29
00:32:32|16493.82
00:32:33|16492.02
00:32:35|16492.02
00:32:35|16492.02
00:32:37|16492.02
00:32:37|16491.4
00:32:38|16491.4
00:32:40|16488.38
00:32:41|16488.38
00:32:42|16488.38
00:32:43|16488.24
00:32:43|16486.99
00:32:44|16490.13
00:32:45|16492.12
00:32:47|16490.32
00:32:47|16490.32
00:32:48|16490.32
00:32:49|16490.32
00:32:50|16492.27
00:32:52|16490.62
00:32:54|16488.61
00:32:55|16486.5
00:32:56|16488.5
00:32:57|16488.5
00:32:59|16488.5
00:33:00|16488.5
00:33:01|16483.71
00:33:03|16483.71
00:33:04|16483.71
00:33:04|16483.71
00:33:06|16483.71
00:33:07|16483.71
00:33:08|16484.68
00:33:09|16481.74
00:33:10|16481.86
00:33:11|16481.28
00:33:12|16480.12
00:33:13|16480.08
00:33:14|16480.08
00:33:15|16480.08
00:33:16|16485.84
00:33:17|16485.84
00:33:18|16488.61
00:33:19|16488.61
00:33:20|16488.61
00:33:21|16488.61
00:33:22|16488.61
00:33:23|16488.61
00:33:24|16488.61
00:33:25|16488.61
00:33:27|16488.61
00:33:28|16488.61
00:33:29|16481.46
00:33:30|16480.
00:33:31|16481.14
00:33:31|16481.14
00:33:32|16481.14
00:33:34|16481.14
00:33:34|16481.14
00:33:36|16481.14
00:33:36|16481.14
00:33:38|16481.14
00:33:39|16481.14
00:33:41|16481.14
00:33:41|16486.83
00:33:43|16486.83
00:33:44|16484.14
00:33:45|16484.14
00:33:46|16484.14
00:33:46|16484.14
00:33:47|16484.14
00:33:49|16484.14
00:33:49|16483.28
00:33:51|16483.28
00:33:52|16483.28
00:33:53|16479.42
00:33:55|16479.42
00:33:55|16478.48
00:33:57|16476.02
00:33:58|16473.17
00:33:59|16470.1
00:34:00|16469.65
00:34:02|16472.59
00:34:02|16472.59
00:34:04|16473.
00:34:06|16473.
00:34:06|16471.46
00:34:08|16471.66
00:34:09|16472.01
00:34:10|16473.76
00:34:11|16473.76
00:34:13|16474.1
00:34:14|16474.1
00:34:15|16473.52
00:34:16|16473.52
00:34:17|16476.92
00:34:18|16475.29
00:34:19|16475.29
00:34:20|16475.29
00:34:21|16475.29
00:34:22|16475.29
00:34:23|16473.93
00:34:24|16473.93
00:34:25|16473.93
00:34:26|16473.93
00:34:27|16473.93
00:34:28|16475.58
00:34:29|16475.58
00:34:30|16475.58
00:34:31|16475.58
00:34:32|16475.58
00:34:33|16475.58
00:34:34|16475.58
00:34:35|16475.58
00:34:36|16479.32
00:34:37|16478.17
00:34:38|16478.17
00:34:39|16478.17
00:34:40|16483.78
00:34:41|16483.81
00:34:42|16482.3
00:34:43|16482.3
00:34:44|16484.23
00:34:45|16484.23
00:34:46|16484.23
00:34:47|16484.23
00:34:48|16482.92
00:34:49|16482.92
00:34:50|16483.82
00:34:51|16483.82
00:34:52|16483.82
00:34:53|16485.18
00:34:55|16485.18
00:34:56|16480.94
00:34:57|16480.94
00:34:58|16480.94
00:34:59|16480.94
00:35:00|16480.94
00:35:01|16480.94
00:35:02|16479.4
00:35:03|16480.09
00:35:05|16476.44
00:35:05|16477.06
00:35:07|16480.52
00:35:08|16478.28
00:35:09|16478.28
00:35:11|16478.28
00:35:12|16478.28
00:35:13|16478.28
00:35:13|16479.71
00:35:14|16479.71
00:35:16|16479.71
00:35:16|16475.78
00:35:17|16473.86
00:35:19|16474.56
00:35:20|16474.56
00:35:21|16474.56
00:35:22|16475.42
00:35:23|16475.62
00:35:24|16477.05
00:35:25|16477.05
00:35:26|16477.26
00:35:27|16476.69
00:35:28|16471.83
00:35:29|16471.83
00:35:30|16471.83
00:35:31|16468.16
00:35:32|16468.16
00:35:33|16468.16
00:35:35|16467.21
00:35:36|16467.21
00:35:36|16471.59
00:35:38|16471.59
00:35:38|16471.59
00:35:40|16473.59
00:35:41|16473.59
00:35:42|16473.59
00:35:43|16479.73
00:35:44|16479.73
00:35:45|16479.7
00:35:46|16479.74
00:35:46|16476.21
00:35:47|16476.21
00:35:49|16476.21
00:35:50|16476.21
00:35:51|16476.21
00:35:51|16475.43
00:35:53|16475.43
00:35:54|16475.39
00:35:56|16474.81
00:35:56|16474.81
00:35:58|16474.81
00:35:59|16473.84
00:36:00|16473.84
00:36:01|16475.58
00:36:01|16479.41
00:36:03|16480.14
00:36:04|16480.14
00:36:05|16476.73
00:36:06|16475.36
00:36:08|16475.36
00:36:09|16478.94
00:36:10|16473.49
00:36:11|16473.49
00:36:12|16473.49
00:36:13|16473.49
00:36:14|16473.49
00:36:15|16472.09
00:36:16|16472.09
00:36:17|16472.09
00:36:18|16472.09
00:36:19|16472.09
00:36:20|16472.09
00:36:21|16469.02
00:36:22|16471.65
00:36:23|16471.65
00:36:25|16471.65
00:36:26|16471.65
00:36:26|16471.65
00:36:28|16470.3
00:36:29|16470.3
00:36:30|16470.3
00:36:31|16470.3
00:36:32|16470.3
00:36:33|16471.14
00:36:33|16477.95
00:36:35|16477.95
00:36:36|16477.95
00:36:36|16477.95
00:36:37|16477.95
00:36:39|16477.95
00:36:40|16474.25
00:36:40|16474.25
00:36:42|16477.16
00:36:43|16477.16
00:36:44|16473.67
00:36:45|16473.63
00:36:46|16473.36
00:36:47|16473.36
00:36:48|16473.36
00:36:49|16473.36
00:36:50|16473.36
00:36:51|16473.16
00:36:52|16473.16
00:36:53|16473.16
00:36:54|16473.16
00:36:56|16472.29
00:36:58|16472.29
00:36:58|16473.74
00:37:00|16473.74
00:37:02|16477.18
00:37:03|16474.72
00:37:04|16474.16
00:37:06|16474.16
00:37:07|16475.7
00:37:07|16475.7
00:37:10|16475.03
00:37:11|16476.14
00:37:12|16476.14
00:37:13|16476.14
00:37:14|16476.14
00:37:15|16476.14
00:37:16|16476.14
00:37:17|16474.06
00:37:18|16475.16
00:37:19|16475.59
00:37:20|16475.59
00:37:21|16475.59
00:37:22|16475.59
00:37:23|16475.59
00:37:24|16475.59
00:37:24|16475.59
00:37:26|16475.59
00:37:27|16475.59
00:37:28|16475.59
00:37:29|16475.59
00:37:30|16475.59
00:37:31|16475.59
00:37:32|16470.37
00:37:33|16472.65
00:37:34|16473.07
00:37:35|16473.07
00:37:36|16473.07
00:37:37|16473.07
00:37:38|16473.07
00:37:39|16473.07
00:37:40|16473.52
00:37:41|16477.16
00:37:42|16477.16
00:37:43|16477.16
00:37:43|16477.16
00:37:44|16477.16
00:37:46|16477.16
00:37:47|16477.16
00:37:48|16477.02
00:37:49|16481.39
00:37:50|16481.39
00:37:50|16481.39
00:37:52|16481.39
00:37:53|16481.39
00:37:54|16481.39
00:37:54|16481.39
00:37:56|16481.39
00:37:57|16481.39
00:37:58|16481.39
00:37:59|16478.76
00:38:00|16478.76
00:38:01|16478.76
00:38:02|16477.88
00:38:02|16477.88
00:38:04|16477.88
00:38:06|16477.88
00:38:06|16477.88
00:38:07|16477.88
00:38:09|16477.53
00:38:10|16477.53
00:38:11|16477.53
00:38:12|16477.53
00:38:13|16477.53
00:38:15|16477.53
00:38:15|16477.53
00:38:16|16477.53
00:38:17|16477.53
00:38:18|16477.53
00:38:19|16476.98
00:38:20|16476.98
00:38:21|16477.4
00:38:23|16479.08
00:38:24|16479.08
00:38:25|16479.08
00:38:26|16479.08
00:38:26|16482.38
00:38:27|16478.11
00:38:29|16478.11
00:38:30|16475.15
00:38:31|16475.15
00:38:32|16475.15
00:38:33|16475.15
00:38:34|16475.15
00:38:35|16475.15
00:38:36|16474.31
00:38:36|16474.68
00:38:37|16474.69
00:38:38|16475.13
00:38:40|16474.54
00:38:40|16474.43
00:38:42|16474.43
00:38:43|16474.43
00:38:44|16474.17
00:38:45|16473.4
00:38:45|16473.4
00:38:47|16473.4
00:38:48|16473.4
00:38:48|16473.4
00:38:50|16473.4
00:38:50|16473.4
00:38:51|16473.4
00:38:52|16473.4
00:38:54|16473.4
00:38:54|16473.4
00:38:56|16473.48
00:38:56|16473.48
00:38:59|16475.13
00:39:00|16475.13
00:39:02|16475.13
00:39:02|16473.93
00:39:04|16476.16
00:39:06|16475.46
00:39:06|16474.41
00:39:07|16474.65
00:39:08|16474.65
00:39:10|16475.72
00:39:11|16475.72
00:39:13|16476.35
00:39:14|16477.35
00:39:14|16477.35
00:39:16|16477.35
00:39:16|16477.35
00:39:18|16477.35
00:39:19|16477.35
00:39:19|16477.35
00:39:21|16477.35
00:39:22|16476.58
00:39:23|16476.58
00:39:24|16476.16
00:39:25|16476.16
00:39:26|16476.16
00:39:27|16476.16
00:39:27|16476.16
00:39:29|16476.16
00:39:30|16474.48
00:39:30|16474.9
00:39:32|16475.14
00:39:32|16475.14
00:39:34|16474.38
00:39:35|16478.63
00:39:36|16475.32
00:39:37|16475.32
00:39:38|16475.32
00:39:39|16475.32
00:39:40|16475.32
00:39:40|16475.32
00:39:42|16475.36
00:39:43|16475.36
00:39:44|16475.36
00:39:45|16475.36
00:39:46|16474.86
00:39:48|16474.86
00:39:48|16474.86
00:39:49|16474.86
00:39:50|16474.86
00:39:51|16474.86
00:39:52|16469.22
00:39:53|16468.83
00:39:54|16469.29
00:39:55|16467.15
00:39:56|16467.15
00:39:57|16467.15
00:39:59|16468.99
00:39:59|16468.99
00:40:02|16468.03
00:40:02|16468.47
00:40:04|16468.8
00:40:05|16468.8
00:40:07|16468.8
00:40:08|16468.8
00:40:10|16468.8
00:40:10|16468.8
00:40:11|16470.21
00:40:12|16470.6
00:40:14|16469.32
00:40:15|16471.48
00:40:16|16470.01
00:40:17|16470.88
00:40:18|16468.55
00:40:19|16469.9
00:40:20|16469.74
00:40:21|16467.4
00:40:22|16469.89
00:40:23|16469.89
00:40:24|16469.89
00:40:25|16469.89
00:40:26|16471.25
00:40:28|16470.83
00:40:28|16469.18
00:40:29|16469.58
00:40:30|16469.58
00:40:31|16468.28
00:40:32|16468.28
00:40:33|16468.28
00:40:34|16469.55
00:40:35|16468.47
00:40:36|16468.47
00:40:37|16468.47
00:40:38|16468.47
00:40:39|16465.3
00:40:40|16465.3
00:40:41|16465.3
00:40:42|16466.16
00:40:43|16466.16
00:40:44|16463.87
00:40:45|16463.87
00:40:47|16463.35
00:40:48|16463.35
00:40:49|16462.4
00:40:50|16466.78
00:40:51|16466.78
00:40:52|16466.78
00:40:53|16466.78
00:40:54|16466.78
00:40:55|16466.78
00:40:56|16466.78
00:40:57|16466.78
00:40:58|16466.78
00:40:59|16466.78
00:41:00|16466.78
00:41:02|16466.78
00:41:03|16463.73
00:41:05|16463.73
00:41:05|16463.73
00:41:07|16463.73
00:41:09|16463.73
00:41:09|16463.73
00:41:10|16461.27
00:41:11|16457.48
00:41:12|16457.35
00:41:13|16456.9
00:41:14|16457.32
00:41:15|16457.32
00:41:16|16457.32
00:41:18|16457.32
00:41:19|16457.32
00:41:20|16457.32
00:41:21|16457.32
00:41:22|16458.17
00:41:22|16460.24
00:41:24|16460.24
00:41:25|16460.92
00:41:27|16460.92
00:41:27|16460.92
00:41:28|16460.92
00:41:29|16460.6
00:41:30|16461.06
00:41:32|16459.82
00:41:33|16459.82
00:41:34|16460.79
00:41:35|16463.3
00:41:36|16466.1
00:41:37|16466.09
00:41:38|16463.61
00:41:39|16463.61
00:41:40|16465.24
00:41:41|16465.24
00:41:42|16464.84
00:41:43|16464.84
00:41:44|16464.84
00:41:45|16464.84
00:41:46|16464.84
00:41:47|16464.84
00:41:48|16464.84
00:41:49|16464.84
00:41:50|16467.74
00:41:51|16467.74
00:41:52|16468.09
00:41:53|16471.45
00:41:54|16471.44
00:41:55|16471.45
00:41:57|16471.45
00:41:57|16471.45
00:41:58|16471.45
00:41:59|16471.45
00:42:01|16471.21
00:42:03|16471.21
00:42:04|16468.46
00:42:06|16469.77
00:42:06|16474.35
00:42:07|16473.16
00:42:08|16474.59
00:42:10|16474.57
00:42:12|16473.41
00:42:12|16473.4
00:42:14|16473.4
00:42:15|16474.56
00:42:16|16474.56
00:42:17|16474.56
00:42:18|16474.56
00:42:20|16474.56
00:42:21|16474.56
00:42:21|16474.56
00:42:23|16474.57
00:42:24|16470.75
00:42:25|16470.75
00:42:27|16471.87
00:42:28|16471.98
00:42:28|16471.98
00:42:30|16469.32
00:42:30|16471.5
00:42:31|16471.5
00:42:33|16470.06
00:42:34|16469.96
00:42:35|16469.38
00:42:35|16469.38
00:42:36|16468.3
00:42:37|16468.3
00:42:39|16468.3
00:42:39|16471.67
00:42:40|16470.04
00:42:41|16470.36
00:42:42|16472.95
00:42:44|16472.95
00:42:45|16472.95
00:42:45|16472.95
00:42:46|16468.95
00:42:47|16468.95
00:42:48|16468.95
00:42:49|16468.95
00:42:51|16468.95
00:42:51|16468.95
00:42:53|16468.95
00:42:53|16468.95
00:42:55|16468.95
00:42:56|16465.88
00:42:57|16465.88
00:42:57|16466.75
00:42:58|16466.75
00:43:00|16466.75
00:43:00|16465.92
00:43:02|16464.75
00:43:04|16464.75
00:43:05|16464.75
00:43:07|16464.75
00:43:08|16464.75
00:43:09|16465.16
00:43:10|16466.21
00:43:11|16466.21
00:43:12|16464.75
00:43:13|16464.75
00:43:14|16464.25
00:43:15|16463.47
00:43:16|16463.47
00:43:17|16463.24
00:43:19|16463.27
00:43:20|16463.27
00:43:21|16463.27
00:43:22|16463.27
00:43:22|16463.27
00:43:24|16463.27
00:43:24|16463.27
00:43:26|16463.27
00:43:26|16463.27
00:43:28|16463.27
00:43:29|16458.92
00:43:30|16459.87
00:43:30|16459.82
00:43:31|16459.82
00:43:33|16459.4
00:43:34|16459.64
00:43:34|16459.64
00:43:35|16459.64
00:43:37|16457.08
00:43:38|16457.6
00:43:38|16460.08
00:43:39|16457.67
00:43:40|16460.54
00:43:42|16460.2
00:43:42|16462.96
00:43:43|16462.96
00:43:45|16459.02
00:43:45|16459.02
00:43:47|16459.02
00:43:47|16459.02
00:43:48|16459.02
00:43:50|16459.02
00:43:51|16459.02
00:43:52|16456.08
00:43:53|16456.08
00:43:54|16456.08
00:43:55|16456.74
00:43:56|16456.74
00:43:57|16456.74
00:43:58|16456.74
00:43:59|16456.42
00:44:00|16456.42
00:44:01|16454.09
00:44:02|16458.07
00:44:03|16458.07
00:44:05|16453.99
00:44:06|16453.99
00:44:07|16453.99
00:44:08|16453.99
00:44:09|16453.99
00:44:11|16454.3
00:44:12|16454.3
00:44:13|16454.3
00:44:13|16456.49
00:44:14|16458.01
00:44:16|16458.01
00:44:16|16458.01
00:44:18|16458.17
00:44:19|16458.17
00:44:20|16458.17
00:44:21|16460.17
00:44:22|16459.64
00:44:23|16464.18
00:44:24|16464.71
00:44:25|16462.96
00:44:26|16462.96
00:44:27|16464.75
00:44:28|16464.04
00:44:29|16464.04
00:44:30|16464.04
00:44:31|16464.04
00:44:32|16464.04
00:44:33|16464.04
00:44:34|16464.04
00:44:35|16464.04
00:44:36|16464.04
00:44:37|16462.23
00:44:38|16462.23
00:44:40|16459.98
00:44:41|16459.57
00:44:42|16459.57
00:44:43|16459.24
00:44:44|16458.37
00:44:45|16457.25
00:44:46|16457.25
00:44:47|16457.2
00:44:48|16457.2
00:44:49|16457.24
00:44:50|16457.81
00:44:51|16459.13
00:44:53|16459.13
00:44:53|16456.99
00:44:55|16457.27
00:44:55|16457.99
00:44:56|16457.99
00:44:58|16457.1
00:44:58|16457.1
00:44:59|16457.1
00:45:01|16457.1
00:45:01|16457.1
00:45:02|16456.9
00:45:04|16456.15
00:45:06|16456.4
00:45:07|16457.48
00:45:09|16458.67
00:45:09|16456.8
00:45:11|16458.5
00:45:12|16458.04
00:45:13|16457.71
00:45:14|16457.71
00:45:15|16457.71
00:45:15|16457.71
00:45:18|16460.27
00:45:18|16461.19
00:45:19|16459.62
00:45:21|16461.13
00:45:22|16461.13
00:45:23|16462.77
00:45:24|16462.77
00:45:25|16462.77
00:45:26|16462.77
00:45:27|16464.75
00:45:29|16464.46
00:45:29|16464.46
00:45:30|16464.46
00:45:31|16463.39
00:45:32|16460.3
00:45:33|16460.3
00:45:34|16460.3
00:45:35|16460.3
00:45:36|16460.3
00:45:37|16460.3
00:45:38|16460.3
00:45:39|16460.3
00:45:41|16462.62
00:45:42|16462.62
00:45:43|16462.62
00:45:44|16464.
00:45:45|16464.
00:45:45|16463.24
00:45:47|16463.99
00:45:48|16463.99
00:45:48|16463.99
00:45:49|16463.99
00:45:51|16462.43
00:45:51|16462.43
00:45:53|16462.43
00:45:54|16464.7
00:45:55|16457.12
00:45:56|16457.56
00:45:56|16458.81
00:45:57|16458.81
00:45:59|16458.15
00:46:00|16456.
00:46:01|16457.56
00:46:02|16457.56
00:46:03|16457.69
00:46:04|16457.69
00:46:06|16459.01
00:46:06|16459.01
00:46:08|16461.02
00:46:09|16459.77
00:46:11|16463.34
00:46:12|16462.69
00:46:12|16462.69
00:46:13|16462.69
00:46:16|16463.36
00:46:16|16463.36
00:46:17|16465.4
00:46:18|16466.41
00:46:19|16466.91
00:46:20|16466.93
00:46:21|16467.35
00:46:22|16467.35
00:46:23|16467.35
00:46:24|16467.35
00:46:25|16467.33
00:46:26|16467.33
00:46:28|16467.33
00:46:29|16467.33
00:46:30|16465.36
00:46:30|16463.8
00:46:32|16464.72
00:46:32|16464.72
00:46:34|16468.31
00:46:35|16467.07
00:46:36|16466.94
00:46:36|16467.85
00:46:38|16466.49
00:46:39|16466.49
00:46:40|16466.49
00:46:41|16462.81
00:46:42|16463.38
00:46:43|16463.38
00:46:44|16463.38
00:46:45|16463.38
00:46:45|16463.38
00:46:46|16463.38
00:46:48|16463.64
00:46:49|16464.12
00:46:50|16464.13
00:46:51|16465.31
00:46:51|16465.31
00:46:52|16465.31
00:46:54|16465.31
00:46:55|16466.17
00:46:56|16466.17
00:46:57|16466.17
00:46:57|16466.17
00:46:59|16466.17
00:47:00|16466.17
00:47:01|16466.17
00:47:02|16466.17
00:47:03|16466.17
00:47:04|16466.17
00:47:05|16466.17
00:47:07|16466.17
00:47:08|16471.21
00:47:10|16466.84
00:47:11|16466.44
00:47:13|16466.44
00:47:13|16466.44
00:47:15|16466.44
00:47:17|16466.44
00:47:17|16466.44
00:47:18|16464.3
00:47:19|16464.3
00:47:20|16464.3
00:47:21|16464.3
00:47:22|16464.3
00:47:23|16464.3
00:47:24|16464.3
00:47:25|16464.3
00:47:26|16464.3
00:47:27|16464.3
00:47:28|16464.3
00:47:29|16463.23
00:47:30|16463.54
00:47:31|16463.54
00:47:32|16463.54
00:47:33|16463.54
00:47:34|16470.14
00:47:35|16470.82
00:47:36|16470.82
00:47:37|16470.82
00:47:38|16470.82
00:47:39|16470.33
00:47:40|16470.33
00:47:41|16470.84
00:47:42|16471.71
00:47:43|16471.71
00:47:44|16471.81
00:47:45|16471.81
00:47:46|16472.13
00:47:47|16472.13
00:47:48|16472.13
00:47:50|16471.19
00:47:50|16471.19
00:47:52|16471.18
00:47:53|16471.18
00:47:54|16472.13
00:47:54|16473.38
00:47:56|16474.56
00:47:56|16474.56
00:47:57|16474.56
00:47:59|16474.56
00:47:59|16474.75
00:48:00|16476.72
00:48:01|16476.72
00:48:03|16472.53
00:48:04|16472.53
00:48:05|16472.53
00:48:06|16472.53
00:48:08|16473.38
00:48:09|16472.83
00:48:11|16472.83
00:48:12|16471.29
00:48:13|16471.29
00:48:15|16472.31
00:48:15|16472.31
00:48:17|16473.33
00:48:18|16473.33
00:48:18|16474.79
00:48:20|16472.04
00:48:21|16472.04
00:48:22|16472.04
00:48:23|16472.04
00:48:24|16472.04
00:48:25|16472.67
00:48:27|16472.89
00:48:27|16473.67
00:48:28|16473.67
00:48:29|16473.67
00:48:30|16473.67
00:48:31|16473.32
00:48:32|16473.32
00:48:33|16471.46
00:48:34|16472.79
00:48:35|16472.79
00:48:36|16472.79
00:48:37|16471.04
00:48:38|16472.06
00:48:39|16471.06
00:48:40|16471.07
00:48:41|16471.59
00:48:42|16471.83
00:48:43|16471.83
00:48:44|16471.83
00:48:46|16471.83
00:48:46|16471.83
00:48:47|16471.83
00:48:48|16471.83
00:48:49|16471.83
00:48:50|16471.83
00:48:52|16471.83
00:48:52|16471.83
00:48:53|16471.83
00:48:55|16471.67
00:48:56|16472.19
00:48:57|16472.19
00:48:58|16472.19
00:48:59|16472.19
00:48:59|16472.19
00:49:01|16472.19
00:49:01|16472.19
00:49:03|16472.19
00:49:04|16472.69
00:49:05|16472.69
00:49:06|16472.69
00:49:06|16472.26
00:49:09|16472.26
00:49:10|16472.26
00:49:11|16474.06
00:49:12|16474.17
00:49:13|16474.17
00:49:15|16472.08
00:49:15|16472.08
00:49:16|16471.74
00:49:17|16471.65
00:49:18|16471.67
00:49:20|16472.06
00:49:21|16472.06
00:49:22|16471.34
00:49:23|16471.34
00:49:24|16470.85
00:49:25|16470.85
00:49:26|16470.93
00:49:27|16470.92
00:49:28|16470.89
00:49:29|16470.89
00:49:30|16470.88
00:49:31|16466.78
00:49:32|16466.25
00:49:33|16466.25
00:49:34|16466.25
00:49:35|16465.97
00:49:36|16465.97
00:49:37|16462.55
00:49:38|16463.31
00:49:39|16463.15
00:49:40|16463.12
00:49:41|16463.12
00:49:42|16463.12
00:49:43|16463.12
00:49:44|16462.82
00:49:45|16462.82
00:49:46|16462.82
00:49:47|16462.82
00:49:48|16462.82
00:49:49|16462.82
00:49:50|16462.82
00:49:51|16460.71
00:49:52|16460.71
00:49:53|16459.58
00:49:54|16460.18
00:49:55|16460.64
00:49:56|16461.13
00:49:57|16461.13
00:49:58|16461.56
00:49:59|16461.56
00:50:00|16461.56
00:50:01|16461.77
00:50:02|16461.47
00:50:03|16461.55
00:50:04|16461.18
00:50:05|16460.
00:50:06|16459.76
00:50:07|16460.2
00:50:08|16461.18
00:50:10|16459.81
00:50:11|16462.43
00:50:13|16462.43
00:50:13|16462.43
00:50:14|16461.55
00:50:16|16461.55
00:50:18|16461.55
00:50:18|16462.88
00:50:19|16459.9
00:50:20|16459.9
00:50:21|16462.06
00:50:22|16462.06
00:50:23|16463.9
00:50:24|16463.9
00:50:25|16463.9
00:50:26|16463.9
00:50:27|16463.9
00:50:28|16464.
00:50:29|16464.
00:50:30|16464.
00:50:31|16464.52
00:50:33|16464.52
00:50:34|16464.52
00:50:35|16464.52
00:50:36|16464.52
00:50:37|16463.67
00:50:38|16463.61
00:50:39|16463.61
00:50:40|16463.61
00:50:41|16463.61
00:50:42|16464.03
00:50:43|16464.03
00:50:44|16464.03
00:50:45|16464.03
00:50:46|16464.03
00:50:47|16464.03
00:50:48|16464.03
00:50:49|16464.03
00:50:50|16460.71
00:50:51|16462.24
00:50:52|16462.24
00:50:53|16462.24
00:50:54|16461.82
00:50:55|16462.07
00:50:56|16462.07
00:50:57|16462.07
00:50:59|16462.07
00:50:59|16462.07
00:51:00|16460.21
00:51:02|16458.48
00:51:03|16458.48
00:51:04|16459.41
00:51:05|16459.41
00:51:06|16455.13
00:51:07|16455.13
00:51:08|16455.13
00:51:08|16456.47
00:51:11|16456.92
00:51:12|16453.09
00:51:14|16454.53
00:51:15|16446.43
00:51:16|16446.72
00:51:18|16447.55
00:51:18|16447.55
00:51:20|16447.55
00:51:21|16447.55
00:51:23|16452.93
00:51:24|16452.93
00:51:26|16452.93
00:51:26|16452.93
00:51:28|16452.93
00:51:29|16451.74
00:51:30|16448.7
00:51:31|16448.7
00:51:32|16448.7
00:51:33|16447.21
00:51:34|16446.68
00:51:35|16446.68
00:51:36|16448.06
00:51:37|16448.06
00:51:38|16450.2
00:51:40|16451.91
00:51:41|16451.67
00:51:42|16453.93
00:51:43|16453.93
00:51:44|16453.93
00:51:45|16451.98
00:51:46|16451.55
00:51:47|16451.55
00:51:49|16452.43
00:51:49|16452.43
00:51:50|16452.43
00:51:52|16453.25
00:51:53|16453.25
00:51:54|16453.25
00:51:55|16452.86
00:51:56|16452.86
00:51:58|16452.86
00:51:59|16452.86
00:51:59|16452.86
00:52:00|16452.52
00:52:02|16451.94
00:52:03|16451.94
00:52:04|16451.94
00:52:04|16453.2
00:52:05|16452.19
00:52:06|16451.45
00:52:08|16451.45
00:52:09|16451.45
00:52:10|16451.45
00:52:11|16449.89
00:52:12|16449.89
00:52:13|16449.71
00:52:15|16447.57
00:52:16|16446.4
00:52:17|16446.2
00:52:18|16446.2
00:52:20|16446.2
00:52:20|16446.2
00:52:21|16446.2
00:52:23|16445.94
00:52:24|16446.49
00:52:24|16447.7
00:52:26|16445.84
00:52:27|16441.85
00:52:28|16441.85
00:52:29|16441.85
00:52:30|16441.85
00:52:31|16441.85
00:52:32|16443.65
00:52:33|16443.65
00:52:34|16443.65
00:52:35|16443.65
00:52:36|16444.35
00:52:37|16444.35
00:52:38|16444.35
00:52:39|16447.66
00:52:40|16446.81
00:52:41|16448.38
00:52:42|16447.51
00:52:43|16447.63
00:52:45|16447.63
00:52:45|16447.63
00:52:47|16446.8
00:52:47|16446.83
00:52:49|16446.83
00:52:50|16446.83
00:52:51|16446.83
00:52:52|16448.64
00:52:53|16448.64
00:52:54|16450.32
00:52:55|16451.78
00:52:56|16453.02
00:52:57|16451.36
00:52:58|16451.36
00:52:59|16451.36
00:53:00|16451.36
00:53:01|16451.36
00:53:02|16451.36
00:53:03|16451.36
00:53:04|16451.36
00:53:05|16451.31
00:53:06|16451.31
00:53:07|16451.31
00:53:08|16451.31
00:53:09|16451.01
00:53:10|16451.41
00:53:11|16450.59
00:53:13|16445.17
00:53:14|16439.56
00:53:15|16438.63
00:53:16|16438.63
00:53:17|16438.63
00:53:19|16438.63
00:53:19|16436.21
00:53:21|16436.21
00:53:22|16437.32
00:53:23|16439.57
00:53:23|16441.14
00:53:25|16441.75
00:53:26|16441.75
00:53:27|16440.11
00:53:28|16440.11
00:53:28|16440.11
00:53:29|16440.11
00:53:30|16440.11
00:53:31|16444.54
00:53:33|16446.69
00:53:33|16447.65
00:53:34|16446.26
00:53:35|16448.07
00:53:36|16445.28
00:53:37|16445.28
00:53:39|16445.28
00:53:39|16445.28
00:53:40|16445.28
00:53:41|16445.28
00:53:43|16447.25
00:53:43|16447.25
00:53:44|16446.26
00:53:45|16445.58
00:53:46|16445.73
00:53:48|16445.73
00:53:48|16445.73
00:53:49|16445.73
00:53:50|16445.73
00:53:51|16445.73
00:53:52|16446.1
00:53:54|16445.68
00:53:55|16446.
00:53:55|16445.37
00:53:56|16445.2
00:53:57|16445.2
00:53:58|16445.2
00:53:59|16445.2
00:54:00|16445.2
00:54:01|16443.11
00:54:02|16443.61
00:54:04|16441.12
00:54:04|16441.12
00:54:06|16439.57
00:54:07|16442.4
00:54:08|16442.4
00:54:09|16442.4
00:54:09|16442.4
00:54:11|16439.95
00:54:12|16439.95
00:54:13|16440.95
00:54:15|16440.95
00:54:15|16440.53
00:54:17|16435.8
00:54:19|16436.2
00:54:19|16436.2
00:54:21|16437.37
00:54:22|16437.37
00:54:23|16437.37
00:54:25|16436.52
00:54:26|16436.1
00:54:27|16435.96
00:54:28|16422.79
00:54:29|16426.21
00:54:30|16426.21
00:54:31|16426.21
00:54:32|16426.71
00:54:33|16433.28
00:54:34|16431.76
00:54:35|16431.76
00:54:36|16431.76
00:54:37|16431.83
00:54:38|16431.83
00:54:39|16430.54
00:54:40|16431.4
00:54:41|16433.33
00:54:42|16431.11
00:54:43|16431.11
00:54:44|16431.11
00:54:45|16431.11
00:54:46|16431.11
00:54:47|16431.11
00:54:48|16431.11
00:54:49|16432.34
00:54:50|16432.34
00:54:51|16435.36
00:54:52|16434.97
00:54:53|16435.77
00:54:54|16435.38
00:54:55|16435.66
00:54:57|16435.66
00:54:58|16435.66
00:54:59|16435.66
00:55:00|16435.66
00:55:00|16435.66
00:55:02|16435.56
00:55:02|16435.56
00:55:03|16435.56
00:55:04|16435.56
00:55:06|16435.56
00:55:07|16435.56
00:55:07|16435.56
00:55:08|16435.56
00:55:09|16441.55
00:55:10|16443.36
00:55:12|16442.5
00:55:13|16443.78
00:55:14|16443.78
00:55:16|16443.78
00:55:17|16444.39
00:55:18|16444.39
00:55:20|16444.39
00:55:21|16442.44
00:55:22|16442.44
00:55:24|16442.52
00:55:24|16444.24
00:55:26|16444.24
00:55:26|16444.24
00:55:28|16446.43
00:55:29|16446.43
00:55:31|16451.08
00:55:32|16451.08
00:55:33|16451.08
00:55:34|16451.08
00:55:35|16451.08
00:55:36|16451.08
00:55:37|16451.08
00:55:38|16451.08
00:55:39|16451.08
00:55:40|16451.08
00:55:41|16451.08
00:55:42|16451.08
00:55:43|16451.08
00:55:44|16449.18
00:55:45|16449.18
00:55:46|16449.18
00:55:47|16445.89
00:55:48|16445.47
00:55:49|16445.47
00:55:50|16445.47
00:55:51|16445.47
00:55:52|16445.47
00:55:53|16445.47
00:55:54|16445.47
00:55:55|16444.89
00:55:56|16444.89
00:55:57|16444.85
00:55:58|16444.85
00:55:59|16444.85
00:56:00|16444.85
00:56:01|16447.31
00:56:02|16447.31
00:56:03|16447.31
00:56:04|16449.89
00:56:05|16449.89
00:56:06|16449.89
00:56:07|16449.89
00:56:08|16445.
00:56:09|16445.
00:56:10|16445.
00:56:11|16445.
00:56:12|16445.
00:56:13|16445.
00:56:14|16444.98
00:56:15|16444.98
00:56:17|16444.98
00:56:18|16445.39
00:56:20|16445.39
00:56:21|16445.39
00:56:22|16445.39
00:56:22|16443.2
00:56:23|16446.58
00:56:25|16446.58
00:56:26|16447.87
00:56:27|16447.87
00:56:28|16447.87
00:56:29|16447.87
00:56:30|16448.97
00:56:31|16445.95
00:56:32|16443.66
00:56:33|16446.22
00:56:34|16445.81
00:56:35|16445.81
00:56:36|16445.81
00:56:37|16445.81
00:56:39|16446.23
00:56:40|16446.23
00:56:40|16446.23
00:56:41|16446.23
00:56:43|16446.23
00:56:44|16446.23
00:56:45|16446.23
00:56:46|16446.23
00:56:46|16446.23
00:56:47|16446.23
00:56:49|16446.23
00:56:49|16446.23
00:56:51|16446.23
00:56:51|16446.23
00:56:53|16446.23
00:56:53|16446.23
00:56:54|16451.36
00:56:55|16451.36
00:56:56|16451.78
00:56:58|16451.78
00:56:58|16451.78
00:56:59|16451.78
00:57:01|16451.78
00:57:02|16451.78
00:57:03|16451.78
00:57:05|16449.9
00:57:06|16449.9
00:57:06|16449.9
00:57:07|16449.9
00:57:09|16449.9
00:57:10|16450.44
00:57:11|16450.44
00:57:12|16450.44
00:57:13|16450.44
00:57:14|16450.44
00:57:15|16450.44
00:57:17|16450.44
00:57:19|16450.44
00:57:20|16455.9
00:57:21|16459.52
00:57:22|16459.52
00:57:23|16459.52
00:57:24|16459.77
00:57:26|16458.18
00:57:27|16458.18
00:57:28|16458.18
00:57:29|16458.18
00:57:30|16458.18
00:57:31|16458.18
00:57:32|16458.18
00:57:32|16458.18
00:57:34|16458.18
00:57:34|16456.67
00:57:35|16456.67
00:57:36|16456.67
00:57:38|16456.67
00:57:40|16456.67
00:57:40|16456.67
00:57:41|16456.67
00:57:42|16456.67
00:57:43|16456.67
00:57:44|16456.67
00:57:45|16457.52
00:57:46|16457.07
00:57:47|16457.07
00:57:48|16457.2
00:57:49|16457.2
00:57:50|16457.2
00:57:51|16457.2
00:57:52|16457.2
00:57:53|16457.2
00:57:54|16457.2
00:57:55|16457.2
00:57:56|16457.2
00:57:57|16457.2
00:57:58|16457.2
00:57:59|16457.2
00:58:01|16459.78
00:58:02|16459.78
00:58:02|16459.78
00:58:04|16456.1
00:58:05|16456.1
00:58:06|16456.1
00:58:07|16456.1
00:58:08|16456.1
00:58:08|16455.44
00:58:10|16452.95
00:58:11|16454.81
00:58:12|16454.81
00:58:13|16456.64
00:58:14|16456.64
00:58:14|16456.64
00:58:15|16456.64
00:58:18|16456.64
00:58:19|16456.64
00:58:20|16456.64
00:58:21|16456.64
00:58:23|16456.64
00:58:24|16456.64
00:58:26|16456.64
00:58:26|16455.44
00:58:27|16455.44
00:58:29|16455.44
00:58:29|16455.44
00:58:31|16455.44
00:58:32|16455.44
00:58:33|16455.44
00:58:34|16455.44
00:58:35|16455.44
00:58:36|16455.44
00:58:36|16452.2
00:58:38|16453.64
00:58:39|16453.25
00:58:40|16453.25
00:58:41|16453.25
00:58:42|16453.25
00:58:42|16453.25
00:58:44|16453.25
00:58:44|16452.2
00:58:45|16452.2
00:58:47|16451.78
00:58:47|16451.78
00:58:49|16451.78
00:58:50|16450.94
00:58:51|16449.77
00:58:52|16449.35
00:58:53|16448.66
00:58:54|16448.36
00:58:55|16448.36
00:58:56|16448.36
00:58:57|16449.78
00:58:58|16449.2
00:58:58|16449.2
00:59:00|16449.2
00:59:01|16448.77
00:59:01|16448.77
00:59:03|16449.23
00:59:04|16449.23
00:59:05|16449.23
00:59:06|16449.43
00:59:08|16451.67
00:59:09|16449.82
00:59:10|16450.64
00:59:11|16450.64
00:59:12|16450.64
00:59:13|16450.64
00:59:14|16450.64
00:59:15|16452.69
00:59:16|16454.38
00:59:17|16454.38
00:59:18|16454.38
00:59:20|16454.38
00:59:21|16454.38
00:59:22|16454.11
00:59:24|16454.54
00:59:24|16454.59
00:59:25|16454.99
00:59:27|16453.42
00:59:28|16453.77
00:59:30|16453.77
00:59:30|16453.77
00:59:31|16453.77
00:59:32|16450.88
00:59:34|16454.41
00:59:35|16452.11
00:59:36|16453.16
00:59:37|16453.16
00:59:38|16453.16
00:59:39|16453.16
00:59:40|16453.16
00:59:41|16453.16
00:59:42|16453.16
00:59:43|16453.16
00:59:44|16453.16
00:59:45|16453.16
00:59:46|16453.16
00:59:47|16453.16
00:59:48|16453.16
00:59:49|16453.16
00:59:50|16453.16
00:59:51|16453.16
00:59:52|16453.16
00:59:53|16453.16
00:59:54|16458.46
00:59:55|16458.46
00:59:56|16458.46
00:59:57|16458.46
00:59:58|16457.05
00:59:59|16457.05
01:00:00|16457.05
01:00:01|16454.33
01:00:02|16453.2
01:00:03|16453.2
01:00:04|16452.72
01:00:05|16454.86
01:00:06|16454.86
01:00:07|16454.86
01:00:09|16454.86
01:00:09|16454.86
01:00:11|16453.56
01:00:11|16453.56
01:00:13|16453.56
01:00:14|16453.56
01:00:14|16453.56
01:00:15|16453.56
01:00:16|16453.56
01:00:17|16453.56
01:00:19|16453.56
01:00:21|16453.56
01:00:22|16453.56
01:00:24|16453.56
01:00:24|16453.56
01:00:25|16453.56
01:00:26|16453.56
01:00:28|16453.56
01:00:28|16453.56
01:00:29|16453.56
01:00:30|16453.56
01:00:31|16454.16
01:00:32|16454.37
01:00:33|16456.31
01:00:34|16455.84
01:00:35|16452.83
01:00:36|16449.16
01:00:37|16449.53
01:00:38|16450.74
01:00:39|16450.74
01:00:40|16453.29
01:00:41|16453.29
01:00:42|16453.29
01:00:43|16453.29
01:00:44|16453.29
01:00:45|16453.29
01:00:46|16453.29
01:00:47|16453.29
01:00:48|16453.29
01:00:49|16453.29
01:00:50|16453.29
01:00:51|16450.51
01:00:52|16450.51
01:00:53|16450.87
01:00:54|16450.38
01:00:55|16450.38
01:00:56|16450.46
01:00:57|16449.54
01:00:58|16449.55
01:00:59|16449.55
01:01:01|16447.95
01:01:01|16447.53
01:01:02|16447.23
01:01:03|16447.23
01:01:04|16447.23
01:01:06|16447.23
01:01:06|16447.23
01:01:07|16447.23
01:01:08|16446.28
01:01:09|16446.28
01:01:10|16445.92
01:01:11|16444.58
01:01:12|16444.2
01:01:13|16441.91
01:01:14|16441.91
01:01:15|16441.91
01:01:16|16441.91
01:01:17|16441.91
01:01:18|16441.91
01:01:20|16441.91
01:01:22|16441.91
01:01:23|16444.08
01:01:24|16444.35
01:01:24|16445.17
01:01:27|16444.1
01:01:28|16444.1
01:01:28|16444.1
01:01:30|16444.1
01:01:31|16447.48
01:01:31|16447.48
01:01:33|16447.48
01:01:34|16447.48
01:01:35|16447.48
01:01:36|16443.61
01:01:37|16443.61
01:01:38|16442.88
01:01:39|16443.73
01:01:40|16445.51
01:01:41|16445.51
01:01:42|16445.51
01:01:43|16445.51
01:01:44|16445.51
01:01:45|16443.5
01:01:46|16445.73
01:01:47|16445.73
01:01:48|16445.73
01:01:50|16445.73
01:01:50|16445.73
01:01:51|16444.7
01:01:52|16444.7
01:01:53|16444.7
01:01:54|16444.7
01:01:55|16447.2
01:01:56|16448.56
01:01:57|16448.94
01:01:58|16448.83
01:02:00|16445.97
01:02:01|16448.38
01:02:02|16449.08
01:02:03|16449.08
01:02:04|16449.08
01:02:05|16448.47
01:02:06|16447.66
01:02:07|16447.66
01:02:08|16447.66
01:02:09|16448.74
01:02:09|16448.74
01:02:10|16448.14
01:02:12|16448.14
01:02:13|16446.44
01:02:13|16446.44
01:02:15|16444.93
01:02:16|16444.93
01:02:17|16444.93
01:02:18|16444.6
01:02:19|16444.6
01:02:21|16444.6
01:02:21|16444.6
01:02:22|16441.85
01:02:23|16442.9
01:02:24|16442.95
01:02:25|16442.95
01:02:27|16442.92
01:02:29|16441.19
01:02:29|16440.
01:02:30|16439.92
01:02:31|16440.27
01:02:33|16440.27
01:02:33|16440.27
01:02:34|16440.27
01:02:35|16440.27
01:02:36|16439.45
01:02:37|16439.45
01:02:38|16439.45
01:02:39|16439.45
01:02:40|16439.45
01:02:42|16439.45
01:02:43|16439.45
01:02:44|16438.97
01:02:46|16435.78
01:02:46|16435.78
01:02:47|16435.78
01:02:49|16439.44
01:02:49|16439.44
01:02:50|16439.44
01:02:52|16439.25
01:02:53|16439.25
01:02:54|16439.37
01:02:55|16439.17
01:02:56|16439.17
01:02:57|16439.17
01:02:57|16439.17
01:02:59|16439.28
01:03:00|16439.28
01:03:00|16439.28
01:03:01|16439.28
01:03:03|16441.46
01:03:04|16441.46
01:03:05|16441.46
01:03:06|16437.19
01:03:07|16438.6
01:03:08|16438.6
01:03:09|16437.87
01:03:10|16435.31
01:03:11|16436.84
01:03:12|16436.83
01:03:12|16438.91
01:03:14|16438.2
01:03:15|16438.1
01:03:16|16439.4
01:03:16|16437.15
01:03:18|16437.15
01:03:19|16440.04
01:03:20|16438.02
01:03:20|16438.02
01:03:23|16437.91
01:03:23|16436.73
01:03:25|16436.15
01:03:26|16436.15
01:03:28|16439.26
01:03:28|16439.26
01:03:30|16439.93
01:03:31|16439.93
01:03:31|16439.61
01:03:32|16439.61
01:03:33|16439.61
01:03:34|16439.61
01:03:36|16439.61
01:03:36|16437.7
01:03:37|16437.7
01:03:39|16437.7
01:03:39|16439.96
01:03:40|16440.14
01:03:41|16440.28
01:03:43|16440.28
01:03:44|16440.28
01:03:45|16437.33
01:03:46|16439.82
01:03:47|16439.82
01:03:48|16439.82
01:03:49|16439.82
01:03:50|16437.29
01:03:51|16436.1
01:03:52|16439.75
01:03:53|16439.75
01:03:54|16442.27
01:03:55|16440.5
01:03:56|16440.5
01:03:58|16441.56
01:03:58|16442.96
01:04:00|16442.96
01:04:01|16442.96
01:04:01|16443.03
01:04:03|16443.03
01:04:04|16443.03
01:04:04|16443.78
01:04:06|16443.78
01:04:06|16443.78
01:04:07|16442.36
01:04:08|16442.36
01:04:10|16442.36
01:04:10|16442.36
01:04:12|16442.36
01:04:13|16442.36
01:04:14|16442.36
01:04:14|16442.82
01:04:16|16444.74
01:04:16|16444.74
01:04:17|16444.74
01:04:19|16444.74
01:04:19|16444.74
01:04:21|16442.35
01:04:21|16441.94
01:04:23|16441.94
01:04:24|16444.14
01:04:26|16444.14
01:04:27|16442.26
01:04:28|16442.26
01:04:29|16442.26
01:04:30|16441.84
01:04:31|16441.95
01:04:32|16442.02
01:04:33|16442.11
01:04:34|16441.24
01:04:36|16438.79
01:04:36|16438.79
01:04:37|16438.79
01:04:38|16438.79
01:04:40|16438.79
01:04:40|16438.79
01:04:41|16439.88
01:04:42|16439.88
01:04:43|16439.88
01:04:44|16438.64
01:04:46|16439.88
01:04:46|16439.88
01:04:47|16439.89
01:04:48|16439.89
01:04:50|16439.89
01:04:50|16439.89
01:04:52|16437.59
01:04:53|16437.59
01:04:55|16437.92
01:04:56|16437.92
01:04:57|16437.92
01:04:57|16437.92
01:04:58|16437.92
01:04:59|16437.92
01:05:00|16438.12
01:05:02|16437.16
01:05:03|16436.79
01:05:05|16436.79
01:05:06|16436.79
01:05:07|16435.4
01:05:08|16435.4
01:05:09|16437.5
01:05:10|16438.69
01:05:11|16437.95
01:05:12|16437.95
01:05:13|16434.18
01:05:14|16436.02
01:05:15|16436.19
01:05:16|16436.19
01:05:17|16436.19
01:05:18|16439.67
01:05:19|16439.67
01:05:20|16439.67
01:05:21|16439.67
01:05:22|16439.67
01:05:23|16438.52
01:05:24|16438.52
01:05:26|16438.86
01:05:27|16438.86
01:05:29|16438.86
01:05:30|16438.86
01:05:32|16438.86
01:05:32|16438.86
01:05:34|16440.04
01:05:35|16449.93
01:05:36|16444.8
01:05:37|16445.12
01:05:38|16443.59
01:05:39|16445.1
01:05:40|16445.13
01:05:42|16444.97
01:05:43|16444.22
01:05:43|16444.22
01:05:45|16443.93
01:05:46|16443.93
01:05:47|16446.
01:05:48|16444.41
01:05:49|16445.33
01:05:50|16444.42
01:05:52|16444.34
01:05:52|16444.34
01:05:54|16445.28
01:05:54|16447.03
01:05:56|16446.79
01:05:57|16445.32
01:05:58|16445.17
01:05:59|16444.19
01:06:00|16442.56
01:06:01|16442.35
01:06:02|16443.74
01:06:03|16442.51
01:06:04|16442.51
01:06:05|16443.64
01:06:06|16443.64
01:06:08|16443.49
01:06:09|16443.82
01:06:10|16443.82
01:06:11|16443.83
01:06:11|16443.83
01:06:13|16443.83
01:06:13|16441.55
01:06:14|16443.69
01:06:16|16443.69
01:06:16|16447.36
01:06:17|16446.18
01:06:19|16447.25
01:06:19|16447.38
01:06:21|16449.64
01:06:21|16449.6
01:06:22|16450.06
01:06:23|16448.08
01:06:25|16445.71
01:06:26|16445.29
01:06:28|16445.29
01:06:28|16445.29
01:06:30|16444.71
01:06:31|16441.63
01:06:32|16441.73
01:06:34|16442.16
01:06:35|16442.16
01:06:36|16442.16
01:06:38|16439.64
01:06:39|16439.64
01:06:39|16437.79
01:06:41|16437.23
01:06:42|16437.23
01:06:43|16437.65
01:06:44|16438.72
01:06:44|16438.99
01:06:46|16438.71
01:06:48|16437.58
01:06:48|16437.58
01:06:50|16437.58
01:06:50|16437.58
01:06:52|16436.66
01:06:53|16436.66
01:06:54|16436.3
01:06:55|16435.81
01:06:56|16436.86
01:06:57|16436.86
01:06:58|16435.31
01:06:59|16435.31
01:07:00|16435.31
01:07:01|16435.31
01:07:02|16436.18
01:07:03|16436.7
01:07:04|16436.7
01:07:05|16435.73
01:07:07|16435.06
01:07:08|16435.24
01:07:08|16435.06
01:07:10|16434.82
01:07:11|16433.85
01:07:12|16434.1
01:07:13|16434.1
01:07:14|16434.25
01:07:16|16433.63
01:07:17|16433.34
01:07:18|16431.44
01:07:18|16431.44
01:07:19|16432.02
01:07:21|16432.02
01:07:21|16432.02
01:07:22|16432.02
01:07:24|16429.94
01:07:25|16429.96
01:07:26|16429.55
01:07:28|16429.55
01:07:29|16431.18
01:07:30|16431.18
01:07:31|16431.08
01:07:32|16431.08
01:07:34|16431.08
01:07:35|16431.08
01:07:35|16431.03
01:07:37|16431.03
01:07:37|16430.6
01:07:39|16429.48
01:07:39|16429.47
01:07:41|16429.44
01:07:42|16430.62
01:07:43|16429.68
01:07:43|16427.39
01:07:44|16428.35
01:07:46|16428.33
01:07:47|16429.62
01:07:48|16430.85
01:07:49|16430.25
01:07:50|16429.4
01:07:51|16429.4
01:07:52|16429.82
01:07:54|16430.52
01:07:55|16430.94
01:07:56|16430.94
01:07:57|16430.94
01:07:58|16434.6
01:08:00|16434.36
01:08:01|16434.36
01:08:02|16433.86
01:08:03|16433.2
01:08:03|16433.2
01:08:04|16433.2
01:08:06|16433.6
01:08:07|16433.6
01:08:08|16434.
01:08:09|16433.5
01:08:10|16433.5
01:08:11|16432.85
01:08:12|16432.74
01:08:13|16432.66
01:08:14|16432.61
01:08:15|16432.2
01:08:16|16431.38
01:08:17|16431.38
01:08:18|16431.38
01:08:19|16431.38
01:08:20|16431.38
01:08:21|16431.38
01:08:22|16431.38
01:08:23|16431.38
01:08:24|16431.38
01:08:25|16431.38
01:08:26|16431.88
01:08:28|16430.73
01:08:29|16430.72
01:08:30|16430.73
01:08:32|16432.27
01:08:32|16431.94
01:08:34|16431.94
01:08:35|16431.94
01:08:35|16431.94
01:08:37|16431.94
01:08:38|16431.94
01:08:39|16430.72
01:08:40|16431.18
01:08:41|16431.18
01:08:42|16431.18
01:08:43|16431.18
01:08:44|16430.99
01:08:45|16426.9
01:08:46|16426.9
01:08:48|16426.9
01:08:49|16428.82
01:08:50|16428.49
01:08:51|16427.1
01:08:52|16427.52
01:08:53|16426.63
01:08:54|16426.53
01:08:55|16426.63
01:08:56|16426.63
01:08:57|16426.49
01:08:58|16426.49
01:08:59|16426.49
01:09:00|16427.65
01:09:01|16426.11
01:09:02|16427.89
01:09:03|16426.51
01:09:04|16426.51
01:09:06|16427.91
01:09:07|16427.91
01:09:08|16427.91
01:09:09|16428.05
01:09:10|16428.05
01:09:11|16428.05
01:09:12|16428.05
01:09:13|16428.05
01:09:14|16426.08
01:09:15|16425.74
01:09:16|16422.19
01:09:17|16422.84
01:09:18|16422.84
01:09:19|16425.75
01:09:20|16425.75
01:09:21|16425.75
01:09:22|16425.75
01:09:23|16425.75
01:09:24|16425.75
01:09:25|16425.75
01:09:26|16425.75
01:09:27|16425.75
01:09:28|16425.75
01:09:29|16428.42
01:09:30|16428.42
01:09:31|16428.75
01:09:33|16428.32
01:09:33|16428.32
01:09:35|16428.75
01:09:37|16428.75
01:09:37|16427.76
01:09:39|16427.76
01:09:40|16427.76
01:09:41|16429.26
01:09:42|16429.26
01:09:43|16429.26
01:09:44|16427.3
01:09:45|16427.3
01:09:46|16427.3
01:09:48|16424.32
01:09:48|16424.32
01:09:49|16424.32
01:09:50|16425.65
01:09:51|16426.22
01:09:53|16426.15
01:09:54|16426.15
01:09:55|16426.15
01:09:57|16426.46
01:09:57|16426.46
01:09:59|16426.46
01:09:59|16426.46
01:10:01|16426.46
01:10:02|16425.48
01:10:03|16425.48
01:10:05|16425.48
01:10:05|16425.48
01:10:07|16423.92
01:10:08|16423.92
01:10:10|16422.32
01:10:10|16422.32
01:10:12|16422.79
01:10:13|16427.6
01:10:14|16427.6
01:10:15|16427.6
01:10:16|16427.6
01:10:16|16427.6
01:10:17|16423.77
01:10:18|16423.92
01:10:19|16423.92
01:10:20|16423.51
01:10:21|16423.51
01:10:22|16424.39
01:10:23|16424.39
01:10:24|16422.84
01:10:25|16425.33
01:10:26|16424.85
01:10:28|16425.11
01:10:29|16424.92
01:10:30|16426.11
01:10:31|16425.03
01:10:32|16425.03
01:10:33|16425.03
01:10:34|16425.03
01:10:35|16420.2
01:10:36|16419.78
01:10:37|16418.46
01:10:38|16419.
01:10:39|16419.05
01:10:40|16419.05
01:10:41|16420.23
01:10:42|16420.23
01:10:43|16420.23
01:10:44|16420.23
01:10:46|16420.43
01:10:47|16420.43
01:10:48|16420.43
01:10:49|16420.43
01:10:49|16424.15
01:10:50|16424.06
01:10:51|16424.06
01:10:52|16422.75
01:10:53|16422.75
01:10:54|16422.75
01:10:56|16423.9
01:10:57|16423.9
01:10:58|16426.6
01:10:59|16424.76
01:11:00|16424.76
01:11:01|16424.76
01:11:03|16424.76
01:11:04|16424.76
01:11:05|16424.76
01:11:05|16424.76
01:11:06|16424.76
01:11:08|16424.76
01:11:08|16424.76
01:11:10|16424.76
01:11:10|16424.76
01:11:11|16424.76
01:11:12|16424.76
01:11:14|16427.15
01:11:15|16427.15
01:11:16|16426.47
01:11:17|16426.47
01:11:18|16427.04
01:11:19|16426.62
01:11:20|16426.62
01:11:20|16426.41
01:11:21|16426.41
01:11:22|16426.41
01:11:24|16426.41
01:11:24|16424.22
01:11:26|16424.14
01:11:27|16423.49
01:11:27|16423.49
01:11:29|16423.49
01:11:30|16423.73
01:11:32|16423.73
01:11:33|16423.73
01:11:34|16423.73
01:11:35|16423.73
01:11:36|16423.7
01:11:38|16423.7
01:11:39|16423.7
01:11:40|16423.7
01:11:42|16423.7
01:11:42|16423.7
01:11:44|16423.7
01:11:45|16423.7
01:11:46|16423.25
01:11:47|16423.25
01:11:48|16423.25
01:11:49|16423.25
01:11:50|16423.25
01:11:51|16420.33
01:11:52|16420.52
01:11:53|16420.55
01:11:54|16420.55
01:11:56|16420.55
01:11:56|16420.13
01:11:58|16420.13
01:11:58|16426.07
01:12:00|16426.07
01:12:01|16419.16
01:12:01|16419.
01:12:03|16418.77
01:12:03|16418.77
01:12:05|16418.77
01:12:05|16417.94
01:12:07|16418.26
01:12:08|16423.7
01:12:09|16421.02
01:12:10|16422.41
01:12:11|16422.41
01:12:12|16422.41
01:12:13|16422.41
01:12:14|16422.41
01:12:16|16420.52
01:12:16|16420.52
01:12:17|16420.52
01:12:18|16420.52
01:12:19|16420.52
01:12:21|16420.52
01:12:22|16420.52
01:12:23|16420.52
01:12:24|16417.51
01:12:25|16417.51
01:12:26|16417.51
01:12:27|16417.51
01:12:28|16417.51
01:12:29|16417.51
01:12:30|16417.51
01:12:31|16417.51
01:12:33|16417.51
01:12:34|16417.51
01:12:36|16417.51
01:12:37|16417.51
01:12:38|16417.51
01:12:40|16419.44
01:12:40|16419.44
01:12:42|16419.44
01:12:43|16421.72
01:12:44|16421.72
01:12:44|16420.04
01:12:46|16420.04
01:12:47|16419.94
01:12:48|16419.94
01:12:49|16419.94
01:12:51|16418.06
01:12:51|16418.06
01:12:52|16418.06
01:12:53|16418.06
01:12:54|16418.06
01:12:56|16419.89
01:12:56|16419.38
01:12:58|16419.38
01:12:58|16419.37
01:12:59|16419.37
01:13:00|16419.37
01:13:02|16422.77
01:13:02|16424.24
01:13:04|16424.24
01:13:04|16425.
01:13:06|16422.86
01:13:06|16422.84
01:13:08|16421.84
01:13:09|16421.84
01:13:10|16421.84
01:13:12|16421.84
01:13:13|16421.84
01:13:14|16420.29
01:13:15|16420.29
01:13:16|16420.29
01:13:17|16420.29
01:13:17|16420.29
01:13:18|16420.29
01:13:19|16420.29
01:13:21|16420.29
01:13:22|16420.29
01:13:23|16422.38
01:13:23|16422.38
01:13:24|16422.38
01:13:25|16424.25
01:13:27|16424.25
01:13:27|16425.
01:13:29|16425.
01:13:29|16425.
01:13:30|16425.
01:13:32|16426.86
01:13:33|16426.86
01:13:34|16426.86
01:13:35|16431.92
01:13:36|16427.63
01:13:37|16427.21
01:13:38|16427.21
01:13:39|16427.21
01:13:40|16427.21
01:13:41|16427.21
01:13:43|16430.55
01:13:44|16427.44
01:13:45|16426.79
01:13:46|16426.79
01:13:46|16427.18
01:13:49|16427.18
01:13:49|16427.18
01:13:50|16427.18
01:13:51|16427.18
01:13:52|16427.18
01:13:53|16427.18
01:13:55|16428.24
01:13:55|16428.3
01:13:57|16428.3
01:13:57|16428.3
01:13:59|16428.3
01:13:59|16428.3
01:14:01|16428.3
01:14:02|16428.3
01:14:03|16428.3
01:14:05|16428.3
01:14:05|16428.3
01:14:06|16430.85
01:14:07|16432.8
01:14:09|16432.8
01:14:10|16429.8
01:14:12|16429.8
01:14:12|16429.8
01:14:13|16429.8
01:14:15|16429.8
01:14:16|16429.8
01:14:17|16429.8
01:14:18|16429.8
01:14:18|16428.24
01:14:20|16428.24
01:14:20|16428.24
01:14:21|16428.24
01:14:23|16428.24
01:14:24|16428.24
01:14:25|16427.49
01:14:26|16427.49
01:14:27|16425.81
01:14:28|16425.81
01:14:28|16425.81
01:14:30|16425.81
01:14:31|16425.81
01:14:32|16425.81
01:14:33|16425.81
01:14:35|16425.81
01:14:36|16425.81
01:14:37|16427.6
01:14:38|16427.6
01:14:39|16426.96
01:14:40|16426.96
01:14:41|16426.96
01:14:42|16426.96
01:14:43|16426.96
01:14:45|16426.96
01:14:46|16426.96
01:14:47|16426.96
01:14:48|16426.96
01:14:49|16426.96
01:14:50|16426.96
01:14:51|16426.96
01:14:52|16426.96
01:14:53|16429.37
01:14:54|16429.37
01:14:55|16428.05
01:14:57|16428.05
01:14:57|16428.05
01:14:59|16428.05
01:15:00|16428.05
01:15:02|16428.05
01:15:03|16429.63
01:15:04|16429.63
01:15:05|16429.63
01:15:05|16429.63
01:15:06|16429.63
01:15:08|16429.63
01:15:09|16429.63
01:15:10|16430.31
01:15:11|16430.31
01:15:12|16430.31
01:15:13|16430.31
01:15:14|16433.84
01:15:15|16433.41
01:15:16|16432.32
01:15:17|16432.32
01:15:18|16432.31
01:15:19|16432.31
01:15:20|16432.31
01:15:22|16430.44
01:15:22|16430.44
01:15:23|16430.44
01:15:25|16430.44
01:15:25|16430.44
01:15:27|16430.44
01:15:28|16430.44
01:15:29|16430.44
01:15:30|16430.44
01:15:31|16429.88
01:15:31|16429.88
01:15:32|16429.88
01:15:34|16429.86
01:15:36|16429.86
01:15:37|16429.86
01:15:38|16429.86
01:15:39|16429.86
01:15:41|16429.86
01:15:42|16429.86
01:15:43|16429.86
01:15:45|16429.86
01:15:45|16429.86
01:15:46|16429.86
01:15:47|16429.86
01:15:48|16429.86
01:15:49|16429.86
01:15:50|16429.86
01:15:51|16429.86
01:15:52|16431.63
01:15:53|16431.63
01:15:54|16431.67
01:15:55|16433.38
01:15:56|16433.55
01:15:57|16433.55
01:15:59|16433.55
01:15:59|16433.55
01:16:00|16433.55
01:16:01|16433.55
01:16:03|16433.55
01:16:04|16433.55
01:16:05|16433.55
01:16:06|16434.32
01:16:08|16433.54
01:16:08|16433.54
01:16:10|16432.21
01:16:11|16432.21
01:16:13|16432.21
01:16:13|16432.21
01:16:14|16423.53
01:16:16|16422.79
01:16:17|16422.79
01:16:18|16423.2
01:16:19|16423.2
01:16:19|16423.2
01:16:20|16423.2
01:16:22|16423.2
01:16:23|16430.39
01:16:24|16425.44
01:16:25|16425.44
01:16:26|16425.44
01:16:27|16424.89
01:16:28|16423.2
01:16:29|16423.2
01:16:30|16428.35
01:16:30|16428.36
01:16:31|16425.64
01:16:32|16426.02
01:16:35|16433.06
01:16:36|16433.06
01:16:38|16433.06
01:16:39|16433.06
01:16:40|16433.06
01:16:41|16433.06
01:16:41|16433.06
01:16:42|16433.06
01:16:44|16429.22
01:16:44|16429.07
01:16:46|16429.07
01:16:46|16429.07
01:16:48|16429.07
01:16:50|16429.38
01:16:50|16429.38
01:16:51|16429.38
01:16:53|16430.39
01:16:54|16430.28
01:16:55|16429.89
01:16:56|16429.89
01:16:57|16429.89
01:16:59|16429.31
01:16:59|16429.32
01:17:00|16428.98
01:17:01|16426.8
01:17:02|16426.8
01:17:03|16428.36
01:17:05|16426.57
01:17:06|16426.57
01:17:06|16426.57
01:17:07|16426.57
01:17:08|16426.57
01:17:10|16426.57
01:17:10|16426.57
01:17:12|16426.57
01:17:13|16426.57
01:17:15|16433.14
01:17:15|16433.14
01:17:16|16431.01
01:17:17|16431.01
01:17:18|16431.43
01:17:19|16432.
01:17:20|16432.
01:17:21|16432.
01:17:22|16432.
01:17:23|16430.99
01:17:24|16431.39
01:17:25|16432.87
01:17:26|16431.81
01:17:27|16434.25
01:17:28|16436.45
01:17:29|16436.46
01:17:30|16434.22
01:17:31|16434.21
01:17:32|16434.21
01:17:33|16434.21
01:17:34|16438.81
01:17:36|16440.9
01:17:38|16438.04
01:17:38|16436.1
01:17:39|16436.1
01:17:40|16436.1
01:17:41|16436.1
01:17:42|16438.04
01:17:43|16438.04
01:17:45|16439.51
01:17:45|16439.51
01:17:47|16440.8
01:17:49|16440.81
01:17:49|16440.81
01:17:51|16440.33
01:17:52|16438.87
01:17:53|16438.87
01:17:54|16438.87
01:17:55|16438.87
01:17:56|16438.87
01:17:58|16438.81
01:17:58|16438.81
01:18:00|16438.1
01:18:00|16438.1
01:18:01|16438.1
01:18:02|16438.53
01:18:03|16442.28
01:18:05|16440.5
01:18:05|16440.5
01:18:06|16441.35
01:18:07|16441.35
01:18:09|16441.35
01:18:10|16445.07
01:18:11|16445.07
01:18:12|16445.07
01:18:13|16448.87
01:18:14|16444.7
01:18:14|16444.7
01:18:17|16444.53
01:18:17|16441.24
01:18:18|16441.22
01:18:19|16441.22
01:18:20|16440.64
01:18:21|16440.84
01:18:22|16440.64
01:18:23|16441.24
01:18:24|16441.37
01:18:25|16439.19
01:18:26|16438.1
01:18:27|16436.56
01:18:28|16435.78
01:18:29|16435.78
01:18:30|16436.87
01:18:31|16437.26
01:18:33|16436.27
01:18:33|16436.27
01:18:34|16436.27
01:18:35|16436.69
01:18:37|16436.69
01:18:39|16436.69
01:18:40|16436.69
01:18:42|16436.69
01:18:43|16436.69
01:18:44|16436.69
01:18:44|16436.69
01:18:46|16436.69
01:18:46|16436.69
01:18:48|16438.51
01:18:49|16438.51
01:18:51|16438.82
01:18:51|16438.82
01:18:52|16438.82
01:18:53|16438.82
01:18:55|16438.82
01:18:56|16438.94
01:18:57|16438.52
01:18:58|16438.52
01:18:59|16436.4
01:18:59|16435.84
01:19:00|16436.83
01:19:02|16436.83
01:19:03|16436.83
01:19:04|16438.91
01:19:04|16438.44
01:19:06|16438.44
01:19:07|16438.44
01:19:08|16439.24
01:19:09|16439.24
01:19:10|16439.24
01:19:11|16439.24
01:19:13|16440.23
01:19:13|16440.23
01:19:14|16440.23
01:19:15|16440.23
01:19:16|16436.74
01:19:17|16436.74
01:19:18|16436.74
01:19:19|16436.74
01:19:20|16436.74
01:19:21|16436.74
01:19:22|16436.74
01:19:23|16435.94
01:19:24|16435.94
01:19:25|16435.94
01:19:26|16435.37
01:19:27|16435.37
01:19:28|16435.37
01:19:29|16435.62
01:19:30|16434.75
01:19:31|16439.15
01:19:32|16439.15
01:19:33|16439.15
01:19:34|16439.15
01:19:35|16439.15
01:19:36|16435.97
01:19:37|16435.97
01:19:38|16435.97
01:19:40|16435.97
01:19:41|16435.06
01:19:43|16436.67
01:19:44|16436.25
01:19:46|16430.96
01:19:46|16430.79
01:19:47|16430.73
01:19:48|16431.28
01:19:49|16431.28
01:19:50|16429.97
01:19:51|16429.86
01:19:52|16434.36
01:19:54|16433.63
01:19:54|16433.63
01:19:55|16433.63
01:19:56|16433.63
01:19:58|16433.63
01:19:59|16433.63
01:20:00|16433.63
01:20:01|16433.63
01:20:02|16438.76
01:20:03|16437.84
01:20:04|16435.11
01:20:05|16435.11
01:20:06|16433.77
01:20:07|16433.77
01:20:08|16434.18
01:20:10|16435.96
01:20:10|16431.97
01:20:11|16431.97
01:20:12|16431.97
01:20:13|16431.97
01:20:14|16431.97
01:20:15|16431.97
01:20:16|16431.97
01:20:17|16431.73
01:20:18|16434.08
01:20:19|16433.45
01:20:20|16433.45
01:20:21|16433.45
01:20:22|16433.45
01:20:23|16433.45
01:20:24|16434.44
01:20:25|16435.38
01:20:26|16435.38
01:20:27|16435.38
01:20:28|16435.38
01:20:29|16435.38
01:20:30|16435.38
01:20:31|16435.38
01:20:32|16435.38
01:20:33|16435.38
01:20:34|16435.38
01:20:35|16435.38
01:20:36|16435.38
01:20:37|16435.38
01:20:38|16435.38
01:20:39|16435.38
01:20:40|16435.38
01:20:41|16435.38
01:20:43|16435.38
01:20:45|16435.38
01:20:46|16435.38
01:20:47|16431.96
01:20:47|16431.96
01:20:49|16431.96
01:20:49|16431.96
01:20:51|16431.96
01:20:52|16431.96
01:20:52|16431.96
01:20:54|16431.96
01:20:55|16431.96
01:20:56|16431.96
01:20:58|16431.96
01:20:58|16431.96
01:20:59|16433.82
01:21:00|16433.82
01:21:01|16436.3
01:21:02|16436.16
01:21:03|16436.16
01:21:04|16436.16
01:21:05|16436.16
01:21:06|16436.38
01:21:07|16434.44
01:21:08|16433.15
01:21:09|16433.15
01:21:10|16433.15
01:21:11|16433.15
01:21:12|16433.15
01:21:13|16433.15
01:21:14|16431.99
01:21:15|16431.57
01:21:16|16431.57
01:21:17|16431.57
01:21:18|16431.57
01:21:20|16431.57
01:21:21|16431.57
01:21:22|16431.57
01:21:23|16435.72
01:21:25|16432.
01:21:25|16432.
01:21:26|16431.5
01:21:27|16431.5
01:21:28|16431.5
01:21:29|16431.5
01:21:30|16431.5
01:21:31|16431.35
01:21:32|16431.35
01:21:33|16430.62
01:21:34|16430.62
01:21:35|16430.62
01:21:36|16430.62
01:21:37|16430.62
01:21:38|16430.62
01:21:40|16430.62
01:21:42|16430.62
01:21:42|16430.62
01:21:43|16430.62
01:21:45|16430.62
01:21:47|16432.45
01:21:48|16432.45
01:21:49|16432.45
01:21:51|16430.89
01:21:51|16430.89
01:21:53|16430.89
01:21:55|16432.33
01:21:55|16432.33
01:21:56|16432.33
01:21:57|16432.33
01:21:58|16432.33
01:21:59|16432.33
01:22:00|16432.33
01:22:02|16432.33
01:22:03|16432.33
01:22:04|16432.33
01:22:06|16432.02
01:22:06|16432.02
01:22:07|16432.02
01:22:08|16432.02
01:22:09|16432.02
01:22:10|16432.02
01:22:11|16432.02
01:22:12|16434.89
01:22:13|16436.28
01:22:14|16436.28
01:22:16|16434.74
01:22:16|16434.74
01:22:18|16435.32
01:22:19|16435.32
01:22:20|16435.32
01:22:21|16435.32
01:22:21|16435.32
01:22:23|16432.5
01:22:24|16434.24
01:22:25|16435.
01:22:26|16435.
01:22:26|16436.25
01:22:28|16435.29
01:22:29|16435.29
01:22:30|16435.29
01:22:31|16435.29
01:22:33|16435.29
01:22:33|16435.29
01:22:34|16435.29
01:22:35|16435.29
01:22:36|16435.29
01:22:37|16435.29
01:22:38|16435.29
01:22:39|16435.29
01:22:40|16435.29
01:22:42|16435.69
01:22:44|16435.69
01:22:45|16433.42
01:22:45|16433.42
01:22:47|16433.42
01:22:48|16433.42
01:22:49|16433.42
01:22:50|16433.42
01:22:52|16433.42
01:22:53|16433.42
01:22:53|16433.42
01:22:55|16433.42
01:22:56|16433.42
01:22:57|16433.42
01:22:58|16433.42
01:22:59|16433.42
01:23:00|16433.42
01:23:02|16433.42
01:23:03|16433.42
01:23:04|16433.42
01:23:05|16433.42
01:23:06|16433.42
01:23:07|16433.42
01:23:08|16433.42
01:23:09|16433.42
01:23:10|16433.42
01:23:11|16439.04
01:23:12|16439.04
01:23:13|16437.3
01:23:14|16437.29
01:23:15|16433.93
01:23:16|16433.93
01:23:17|16433.93
01:23:18|16433.93
01:23:20|16433.93
01:23:21|16438.92
01:23:21|16437.86
01:23:23|16437.86
01:23:24|16435.8
01:23:24|16435.8
01:23:26|16435.8
01:23:27|16435.8
01:23:28|16435.8
01:23:29|16435.8
01:23:29|16435.8
01:23:30|16434.7
01:23:31|16435.04
01:23:33|16435.04
01:23:33|16435.04
01:23:34|16435.04
01:23:35|16435.04
01:23:37|16435.04
01:23:37|16435.04
01:23:39|16435.04
01:23:40|16435.04
01:23:40|16435.04
01:23:42|16435.04
01:23:43|16435.04
01:23:44|16435.04
01:23:45|16435.04
01:23:46|16435.04
01:23:47|16435.04
01:23:48|16435.04
01:23:49|16435.04
01:23:51|16435.04
01:23:51|16435.04
01:23:52|16435.76
01:23:53|16435.76
01:23:54|16436.12
01:23:55|16436.12
01:23:56|16435.7
01:23:57|16435.7
01:23:59|16435.7
01:23:59|16435.7
01:24:01|16434.8
01:24:02|16434.8
01:24:03|16434.81
01:24:04|16440.54
01:24:05|16440.54
01:24:06|16435.62
01:24:07|16435.62
01:24:08|16435.43
01:24:09|16436.24
01:24:10|16435.46
01:24:11|16435.46
01:24:12|16435.46
01:24:13|16435.46
01:24:14|16435.46
01:24:15|16435.46
01:24:16|16438.4
01:24:17|16434.86
01:24:18|16432.64
01:24:19|16432.64
01:24:20|16432.64
01:24:21|16432.64
01:24:22|16431.75
01:24:23|16431.75
01:24:24|16431.75
01:24:25|16431.75
01:24:26|16431.75
01:24:27|16431.75
01:24:28|16434.53
01:24:29|16434.53
01:24:30|16433.46
01:24:31|16433.46
01:24:32|16433.46
01:24:33|16433.46
01:24:34|16430.92
01:24:35|16430.92
01:24:36|16430.92
01:24:37|16430.92
01:24:38|16430.92
01:24:40|16430.92
01:24:40|16430.92
01:24:41|16430.92
01:24:43|16432.24
01:24:45|16432.24
01:24:45|16432.24
01:24:47|16432.58
01:24:47|16432.85
01:24:48|16432.85
01:24:49|16431.81
01:24:51|16431.01
01:24:52|16431.01
01:24:53|16431.01
01:24:54|16431.01
01:24:55|16431.01
01:24:56|16431.01
01:24:57|16431.01
01:24:58|16429.28
01:24:59|16429.28
01:25:00|16429.28
01:25:01|16429.28
01:25:02|16429.05
01:25:03|16429.05
01:25:04|16429.05
01:25:06|16429.05
01:25:06|16429.05
01:25:07|16429.05
01:25:09|16430.98
01:25:10|16430.98
01:25:11|16430.98
01:25:12|16430.
01:25:13|16430.
01:25:14|16430.
01:25:15|16430.
01:25:16|16430.
01:25:17|16430.
01:25:18|16430.
01:25:19|16430.
01:25:20|16430.
01:25:22|16430.
01:25:22|16430.
01:25:23|16430.
01:25:25|16427.9
01:25:26|16427.78
01:25:26|16427.78
01:25:27|16427.78
01:25:29|16427.78
01:25:29|16423.34
01:25:30|16423.82
01:25:32|16422.69
01:25:33|16422.69
01:25:34|16419.06
01:25:35|16419.46
01:25:36|16419.46
01:25:37|16420.43
01:25:38|16420.43
01:25:39|16420.39
01:25:40|16420.39
01:25:41|16420.39
01:25:42|16420.39
01:25:43|16420.39
01:25:44|16422.
01:25:45|16422.
01:25:46|16420.81
01:25:47|16420.81
01:25:48|16414.4
01:25:49|16415.39
01:25:51|16413.63
01:25:52|16413.63
01:25:54|16413.63
01:25:54|16413.63
01:25:56|16413.63
01:25:57|16415.83
01:25:58|16415.83
01:26:00|16414.03
01:26:00|16419.76
01:26:01|16419.76
01:26:03|16419.76
01:26:04|16419.76
01:26:05|16419.76
01:26:05|16422.37
01:26:07|16422.37
01:26:08|16422.37
01:26:10|16420.41
01:26:10|16420.41
01:26:12|16420.41
01:26:13|16420.41
01:26:13|16420.41
01:26:15|16419.43
01:26:16|16419.43
01:26:16|16419.43
01:26:17|16419.43
01:26:18|16419.43
01:26:19|16418.88
01:26:20|16417.97
01:26:22|16417.49
01:26:22|16417.49
01:26:24|16417.49
01:26:24|16410.82
01:26:25|16415.14
01:26:27|16415.14
01:26:27|16416.02
01:26:29|16416.02
01:26:29|16416.02
01:26:30|16416.02
01:26:32|16416.02
01:26:32|16416.02
01:26:33|16418.3
01:26:35|16416.09
01:26:36|16416.09
01:26:36|16418.39
01:26:38|16418.39
01:26:38|16418.39
01:26:39|16418.39
01:26:40|16418.39
01:26:42|16418.39
01:26:43|16419.36
01:26:43|16419.36
01:26:45|16416.72
01:26:47|16417.29
01:26:48|16417.29
01:26:50|16417.29
01:26:51|16417.29
01:26:53|16417.93
01:26:54|16415.72
01:26:55|16411.32
01:26:56|16411.32
01:26:57|16411.32
01:26:59|16417.37
01:26:59|16417.93
01:27:01|16417.93
01:27:03|16419.36
01:27:04|16419.36
01:27:05|16419.36
01:27:05|16419.36
01:27:06|16419.78
01:27:08|16420.88
01:27:08|16419.11
01:27:10|16419.11
01:27:11|16422.58
01:27:12|16419.35
01:27:14|16420.78
01:27:15|16420.78
01:27:16|16420.78
01:27:17|16420.78
01:27:18|16420.78
01:27:19|16420.78
01:27:20|16420.78
01:27:21|16421.43
01:27:22|16421.43
01:27:23|16421.43
01:27:24|16425.09
01:27:25|16425.09
01:27:26|16427.77
01:27:27|16425.27
01:27:28|16425.21
01:27:29|16424.46
01:27:31|16424.46
01:27:32|16425.97
01:27:33|16423.98
01:27:34|16423.98
01:27:35|16423.08
01:27:36|16423.08
01:27:37|16423.08
01:27:38|16423.08
01:27:39|16423.08
01:27:41|16423.08
01:27:41|16423.08
01:27:43|16423.37
01:27:44|16423.37
01:27:45|16423.37
01:27:46|16423.37
01:27:46|16424.47
01:27:48|16424.47
01:27:49|16424.47
01:27:50|16424.47
01:27:51|16424.47
01:27:52|16424.47
01:27:54|16423.92
01:27:55|16423.92
01:27:55|16423.92
01:27:57|16427.78
01:27:58|16428.61
01:27:59|16428.61
01:28:00|16428.61
01:28:01|16428.61
01:28:02|16428.61
01:28:03|16426.36
01:28:05|16423.08
01:28:06|16423.08
01:28:07|16423.08
01:28:08|16423.08
01:28:09|16423.08
01:28:10|16421.98
01:28:12|16418.47
01:28:12|16418.47
01:28:13|16418.47
01:28:15|16418.47
01:28:15|16418.47
01:28:17|16418.47
01:28:18|16418.47
01:28:19|16419.36
01:28:20|16419.36
01:28:21|16419.36
01:28:22|16419.36
01:28:23|16419.36
01:28:24|16419.36
01:28:25|16420.75
01:28:26|16419.26
01:28:27|16420.07
01:28:28|16420.07
01:28:30|16420.07
01:28:30|16413.67
01:28:32|16413.67
01:28:33|16405.61
01:28:34|16405.61
01:28:35|16408.88
01:28:36|16409.25
01:28:37|16409.61
01:28:38|16409.61
01:28:39|16409.61
01:28:40|16417.
01:28:41|16417.
01:28:42|16417.
01:28:43|16414.96
01:28:44|16414.96
01:28:45|16414.09
01:28:46|16414.09
01:28:47|16414.83
01:28:48|16415.36
01:28:49|16416.57
01:28:50|16416.57
01:28:51|16416.57
01:28:52|16416.57
01:28:53|16416.57
01:28:54|16416.57
01:28:55|16416.57
01:28:56|16416.57
01:28:57|16416.52
01:28:59|16418.19
01:29:00|16420.04
01:29:01|16420.04
01:29:02|16420.04
01:29:03|16420.04
01:29:04|16420.04
01:29:05|16423.33
01:29:06|16423.33
01:29:07|16423.33
01:29:09|16422.01
01:29:10|16422.01
01:29:10|16422.01
01:29:12|16422.01
01:29:13|16422.72
01:29:14|16422.72
01:29:15|16422.72
01:29:16|16422.72
01:29:17|16422.72
01:29:18|16422.72
01:29:19|16422.72
01:29:20|16425.33
01:29:21|16425.33
01:29:22|16425.33
01:29:23|16425.33
01:29:24|16424.18
01:29:25|16424.18
01:29:26|16422.51
01:29:27|16422.51
01:29:28|16418.27
01:29:29|16418.27
01:29:30|16418.27
01:29:31|16418.27
01:29:32|16418.27
01:29:33|16418.27
01:29:34|16423.8
01:29:35|16423.8
01:29:36|16422.73
01:29:37|16422.73
01:29:38|16422.73
01:29:39|16422.71
01:29:40|16422.71
01:29:41|16422.71
01:29:42|16420.8
01:29:43|16420.8
01:29:44|16420.8
01:29:45|16420.8
01:29:46|16421.46
01:29:47|16421.46
01:29:49|16419.61
01:29:50|16419.61
01:29:50|16419.61
01:29:52|16423.65
01:29:53|16423.65
01:29:54|16423.65
01:29:54|16423.65
01:29:55|16423.27
01:29:57|16423.27
01:29:57|16423.27
01:29:59|16423.27
01:29:59|16423.27
01:30:01|16423.68
01:30:02|16423.68
01:30:03|16423.68
01:30:05|16423.68
01:30:06|16423.68
01:30:07|16424.16
01:30:08|16425.02
01:30:08|16425.46
01:30:09|16425.46
01:30:11|16421.96
01:30:12|16421.96
01:30:13|16421.96
01:30:14|16423.8
01:30:15|16423.8
01:30:16|16423.8
01:30:17|16423.8
01:30:18|16423.8
01:30:19|16423.8
01:30:20|16423.8
01:30:21|16425.94
01:30:22|16425.94
01:30:23|16426.37
01:30:24|16426.37
01:30:25|16426.37
01:30:26|16426.37
01:30:27|16426.37
01:30:28|16426.37
01:30:29|16426.37
01:30:30|16426.26
01:30:31|16427.78
01:30:32|16427.78
01:30:33|16427.78
01:30:34|16427.78
01:30:35|16426.24
01:30:36|16426.09
01:30:37|16426.21
01:30:38|16426.21
01:30:39|16426.21
01:30:40|16426.21
01:30:41|16426.21
01:30:42|16426.21
01:30:43|16426.21
01:30:44|16426.21
01:30:45|16424.92
01:30:46|16425.04
01:30:48|16425.36
01:30:49|16425.36
01:30:51|16425.36
01:30:52|16425.36
01:30:54|16425.36
01:30:55|16425.36
01:30:56|16425.36
01:30:58|16425.36
01:30:59|16422.02
01:31:00|16422.02
01:31:02|16422.95
01:31:03|16421.27
01:31:04|16421.27
01:31:05|16421.27
01:31:06|16423.67
01:31:08|16423.65
01:31:09|16423.65
01:31:10|16423.65
01:31:12|16423.65
01:31:13|16423.65
01:31:14|16423.65
01:31:14|16423.65
01:31:16|16423.65
01:31:16|16423.65
01:31:18|16422.9
01:31:18|16422.9
01:31:19|16422.9
01:31:21|16421.11
01:31:22|16420.79
01:31:22|16422.13
01:31:24|16422.11
01:31:25|16422.11
01:31:25|16422.36
01:31:26|16422.11
01:31:28|16422.11
01:31:29|16422.11
01:31:29|16422.11
01:31:31|16422.11
01:31:32|16422.11
01:31:33|16420.77
01:31:33|16418.12
01:31:35|16418.12
01:31:35|16421.44
01:31:37|16421.44
01:31:38|16421.44
01:31:39|16421.44
01:31:39|16421.44
01:31:41|16421.44
01:31:42|16420.73
01:31:42|16420.73
01:31:43|16420.73
01:31:44|16420.44
01:31:45|16420.44
01:31:46|16420.44
01:31:47|16420.44
01:31:48|16420.44
01:31:49|16423.04
01:31:51|16423.04
01:31:51|16423.04
01:31:53|16423.04
01:31:55|16423.04
01:31:55|16423.04
01:31:57|16423.04
01:31:58|16423.04
01:31:58|16423.04
01:32:00|16423.04
01:32:00|16423.04
01:32:01|16423.04
01:32:03|16423.04
01:32:04|16423.04
01:32:05|16420.98
01:32:06|16420.98
01:32:07|16420.98
01:32:09|16421.13
01:32:10|16420.71
01:32:11|16421.28
01:32:13|16422.36
01:32:14|16422.36
01:32:15|16421.09
01:32:15|16421.09
01:32:16|16421.09
01:32:18|16421.98
01:32:19|16421.98
01:32:20|16421.98
01:32:20|16421.98
01:32:22|16421.98
01:32:22|16425.
01:32:23|16425.
01:32:24|16425.
01:32:25|16425.
01:32:27|16425.
01:32:27|16425.
01:32:29|16425.
01:32:29|16425.
01:32:30|16422.26
01:32:32|16422.26
01:32:34|16422.26
01:32:34|16422.26
01:32:35|16422.26
01:32:36|16421.84
01:32:37|16421.84
01:32:39|16421.84
01:32:40|16421.84
01:32:40|16421.84
01:32:42|16421.84
01:32:43|16421.84
01:32:44|16425.12
01:32:45|16425.12
01:32:46|16425.12
01:32:47|16425.12
01:32:48|16424.72
01:32:49|16424.72
01:32:50|16424.72
01:32:52|16425.41
01:32:52|16424.72
01:32:53|16425.27
01:32:54|16425.27
01:32:56|16425.27
01:32:57|16425.27
01:32:58|16422.73
01:32:59|16422.73
01:33:00|16422.73
01:33:01|16422.73
01:33:02|16422.73
01:33:03|16423.2
01:33:04|16423.2
01:33:06|16423.87
01:33:07|16423.87
01:33:08|16423.87
01:33:09|16423.87
01:33:09|16425.29
01:33:11|16425.29
01:33:12|16425.29
01:33:13|16425.29
01:33:14|16425.29
01:33:14|16425.29
01:33:16|16425.29
01:33:16|16425.29
01:33:18|16425.29
01:33:19|16425.29
01:33:20|16425.29
01:33:20|16425.29
01:33:22|16425.29
01:33:23|16427.77
01:33:24|16425.76
01:33:25|16425.76
01:33:26|16424.21
01:33:27|16424.22
01:33:28|16423.95
01:33:29|16423.95
01:33:30|16424.36
01:33:31|16424.36
01:33:32|16424.36
01:33:33|16424.36
01:33:34|16429.02
01:33:35|16429.02
01:33:36|16429.02
01:33:37|16429.02
01:33:38|16429.02
01:33:39|16428.6
01:33:40|16428.6
01:33:41|16428.6
01:33:42|16428.6
01:33:43|16428.6
01:33:44|16428.6
01:33:45|16428.09
01:33:46|16428.64
01:33:47|16428.22
01:33:48|16428.09
01:33:49|16430.67
01:33:50|16430.67
01:33:51|16430.67
01:33:52|16430.22
01:33:53|16428.27
01:33:54|16429.11
01:33:55|16429.1
01:33:57|16428.1
01:33:58|16428.1
01:33:59|16428.1
01:34:00|16428.1
01:34:01|16428.1
01:34:02|16428.1
01:34:04|16429.27
01:34:05|16429.27
01:34:06|16429.27
01:34:07|16429.27
01:34:08|16429.27
01:34:09|16429.27
01:34:10|16428.56
01:34:11|16428.56
01:34:13|16428.56
01:34:14|16428.56
01:34:15|16428.56
01:34:17|16428.56
01:34:18|16427.27
01:34:19|16427.26
01:34:19|16427.26
01:34:20|16427.26
01:34:21|16427.67
01:34:23|16427.67
01:34:24|16427.67
01:34:24|16427.67
01:34:26|16427.67
01:34:27|16427.67
01:34:28|16428.25
01:34:29|16427.88
01:34:30|16427.9
01:34:31|16430.09
01:34:33|16431.11
01:34:34|16431.11
01:34:34|16429.34
01:34:35|16427.59
01:34:36|16431.68
01:34:37|16431.68
01:34:38|16431.68
01:34:39|16431.53
01:34:40|16430.75
01:34:41|16431.88
01:34:43|16431.88
01:34:43|16430.62
01:34:44|16430.62
01:34:45|16430.2
01:34:47|16430.2
01:34:47|16427.65
01:34:48|16427.68
01:34:49|16431.04
01:34:50|16431.04
01:34:52|16431.35
01:34:54|16430.92
01:34:55|16430.92
01:34:56|16430.92
01:34:57|16430.92
01:34:59|16430.92
01:34:59|16430.92
01:35:01|16430.92
01:35:02|16430.92
01:35:02|16430.92
01:35:03|16431.24
01:35:05|16430.53
01:35:06|16430.25
01:35:08|16430.25
01:35:09|16430.25
01:35:10|16430.25
01:35:11|16430.25
01:35:12|16431.65
01:35:13|16431.65
01:35:14|16431.65
01:35:15|16431.65
01:35:16|16431.65
01:35:17|16431.65
01:35:18|16431.13
01:35:19|16429.03
01:35:20|16429.28
01:35:21|16429.28
01:35:22|16429.28
01:35:23|16431.32
01:35:24|16431.32
01:35:25|16431.32
01:35:26|16431.32
01:35:27|16431.32
01:35:28|16431.32
01:35:29|16431.32
01:35:30|16431.32
01:35:31|16431.32
01:35:32|16431.32
01:35:33|16431.32
01:35:34|16431.32
01:35:35|16430.19
01:35:36|16430.19
01:35:37|16430.19
01:35:38|16430.15
01:35:39|16430.15
01:35:40|16430.15
01:35:41|16430.15
01:35:42|16430.15
01:35:43|16430.15
01:35:44|16430.15
01:35:45|16430.15
01:35:46|16430.15
01:35:47|16430.15
01:35:48|16431.26
01:35:49|16431.68
01:35:50|16431.68
01:35:51|16431.18
01:35:52|16431.18
01:35:53|16432.3
01:35:54|16432.3
01:35:55|16432.3
01:35:57|16432.3
01:35:58|16430.48
01:35:59|16430.48
01:36:00|16430.48
01:36:02|16430.48
01:36:02|16430.77
01:36:04|16430.77
01:36:06|16428.41
01:36:07|16429.06
01:36:07|16429.06
01:36:09|16431.23
01:36:10|16431.23
01:36:10|16431.23
01:36:12|16431.23
01:36:13|16431.23
01:36:14|16431.23
01:36:15|16431.23
01:36:16|16431.23
01:36:17|16431.23
01:36:17|16431.28
01:36:19|16431.28
01:36:20|16433.66
01:36:21|16432.84
01:36:22|16434.2
01:36:23|16434.2
01:36:23|16434.2
01:36:25|16434.2
01:36:26|16433.91
01:36:26|16433.91
01:36:27|16433.91
01:36:29|16434.06
01:36:30|16434.06
01:36:31|16435.36
01:36:32|16433.89
01:36:33|16433.77
01:36:34|16434.32
01:36:35|16434.84
01:36:36|16435.65
01:36:37|16435.28
01:36:38|16435.28
01:36:39|16435.28
01:36:40|16435.28
01:36:41|16435.28
01:36:42|16434.57
01:36:43|16434.57
01:36:44|16434.57
01:36:45|16434.57
01:36:46|16434.57
01:36:47|16434.57
01:36:48|16435.45
01:36:49|16435.45
01:36:50|16435.45
01:36:51|16434.31
01:36:52|16434.31
01:36:53|16434.05
01:36:54|16433.94
01:36:56|16432.37
01:36:56|16432.37
01:36:57|16429.2
01:36:59|16431.02
01:37:00|16432.28
01:37:01|16432.28
01:37:02|16429.42
01:37:03|16429.42
01:37:05|16427.97
01:37:06|16430.56
01:37:06|16430.56
01:37:08|16430.56
01:37:08|16430.56
01:37:10|16430.56
01:37:11|16426.62
01:37:13|16427.6
01:37:14|16427.6
01:37:14|16427.6
01:37:15|16427.54
01:37:16|16427.54
01:37:18|16427.54
01:37:19|16427.35
01:37:20|16427.35
01:37:21|16428.15
01:37:22|16428.15
01:37:23|16428.17
01:37:24|16428.15
01:37:25|16431.16
01:37:26|16431.16
01:37:27|16431.16
01:37:28|16431.16
01:37:29|16431.31
01:37:30|16431.16
01:37:31|16432.42
01:37:32|16432.42
01:37:33|16431.34
01:37:34|16431.34
01:37:35|16431.34
01:37:36|16431.53
01:37:37|16431.33
01:37:38|16431.33
01:37:39|16431.33
01:37:40|16431.33
01:37:41|16431.33
01:37:42|16431.33
01:37:43|16431.33
01:37:44|16431.33
01:37:45|16431.33
01:37:46|16431.33
01:37:47|16431.33
01:37:49|16431.33
01:37:49|16432.71
01:37:51|16432.45
01:37:53|16432.31
01:37:53|16429.24
01:37:55|16429.24
01:37:56|16431.27
01:37:58|16432.25
01:37:59|16432.25
01:37:59|16432.25
01:38:02|16431.83
01:38:02|16432.14
01:38:03|16432.14
01:38:05|16432.76
01:38:06|16432.76
01:38:08|16434.41
01:38:09|16434.41
01:38:10|16434.41
01:38:11|16434.41
01:38:12|16434.41
01:38:13|16434.41
01:38:14|16434.41
01:38:15|16434.41
01:38:16|16434.41
01:38:18|16434.41
01:38:19|16434.41
01:38:20|16434.14
01:38:21|16434.43
01:38:21|16434.43
01:38:23|16434.43
01:38:24|16434.43
01:38:24|16434.43
01:38:25|16434.43
01:38:27|16434.43
01:38:28|16435.78
01:38:30|16435.78
01:38:30|16435.78
01:38:31|16435.78
01:38:32|16435.78
01:38:33|16436.73
01:38:34|16436.73
01:38:35|16438.8
01:38:36|16438.8
01:38:37|16438.8
01:38:38|16438.8
01:38:39|16438.8
01:38:40|16438.8
01:38:41|16438.8
01:38:42|16438.8
01:38:43|16438.8
01:38:44|16438.02
01:38:45|16438.34
01:38:46|16438.34
01:38:47|16440.04
01:38:48|16440.71
01:38:49|16440.71
01:38:50|16440.71
01:38:51|16440.71
01:38:52|16440.71
01:38:53|16442.73
01:38:54|16442.73
01:38:55|16439.93
01:38:57|16439.93
01:38:58|16439.93
01:38:59|16439.93
01:39:01|16436.39
01:39:01|16436.39
01:39:03|16436.39
01:39:05|16432.97
01:39:06|16433.7
01:39:07|16433.7
01:39:09|16434.64
01:39:09|16434.64
01:39:10|16434.64
01:39:11|16434.64
01:39:13|16434.9
01:39:14|16434.9
01:39:15|16434.9
01:39:16|16434.9
01:39:16|16432.59
01:39:18|16432.59
01:39:19|16433.52
01:39:20|16433.52
01:39:21|16432.96
01:39:22|16434.09
01:39:23|16432.96
01:39:24|16433.09
01:39:26|16433.57
01:39:26|16433.94
01:39:27|16433.39
01:39:28|16433.39
01:39:29|16433.39
01:39:30|16433.39
01:39:31|16433.54
01:39:32|16433.54
01:39:33|16432.99
01:39:34|16432.99
01:39:35|16432.99
01:39:36|16432.99
01:39:37|16432.99
01:39:38|16432.99
01:39:39|16432.99
01:39:40|16432.99
01:39:41|16432.99
01:39:42|16432.99
01:39:43|16432.99
01:39:44|16436.99
01:39:45|16437.05
01:39:46|16437.04
01:39:47|16438.74
01:39:48|16438.74
01:39:49|16438.74
01:39:50|16438.74
01:39:51|16438.74
01:39:52|16438.74
01:39:53|16438.74
01:39:54|16439.09
01:39:55|16438.7
01:39:56|16439.75
01:39:58|16439.75
01:40:00|16439.75
01:40:00|16439.75
01:40:02|16439.01
01:40:04|16439.01
01:40:04|16439.84
01:40:06|16440.48
01:40:07|16441.01
01:40:08|16440.62
01:40:10|16438.11
01:40:10|16439.04
01:40:11|16439.04
01:40:12|16439.04
01:40:13|16439.04
01:40:14|16439.04
01:40:15|16439.04
01:40:16|16439.04
01:40:17|16439.04
01:40:18|16439.04
01:40:19|16439.04
01:40:20|16439.04
01:40:21|16439.73
01:40:22|16439.73
01:40:24|16440.01
01:40:25|16439.59
01:40:26|16441.03
01:40:27|16441.03
01:40:28|16441.03
01:40:28|16441.03
01:40:30|16440.19
01:40:31|16440.19
01:40:31|16440.19
01:40:34|16437.38
01:40:34|16439.35
01:40:35|16437.59
01:40:36|16437.59
01:40:37|16437.59
01:40:38|16437.59
01:40:39|16437.59
01:40:41|16437.79
01:40:42|16437.79
01:40:43|16437.79
01:40:44|16437.79
01:40:45|16437.79
01:40:46|16437.79
01:40:47|16437.79
01:40:48|16437.79
01:40:48|16439.
01:40:50|16439.6
01:40:51|16439.6
01:40:52|16439.77
01:40:52|16439.77
01:40:54|16439.77
01:40:56|16439.35
01:40:56|16439.35
01:40:57|16439.35
01:40:59|16436.89
01:41:01|16436.89
01:41:02|16438.48
01:41:04|16438.48
01:41:05|16438.48
01:41:07|16438.48
01:41:07|16438.48
01:41:09|16438.48
01:41:09|16438.48
01:41:11|16438.48
01:41:12|16438.48
01:41:13|16439.24
01:41:14|16439.24
01:41:15|16439.24
01:41:16|16439.24
01:41:17|16439.28
01:41:18|16439.28
01:41:19|16439.28
01:41:20|16439.28
01:41:21|16439.28
01:41:22|16439.28
01:41:23|16439.28
01:41:24|16439.7
01:41:25|16439.7
01:41:26|16439.7
01:41:27|16437.52
01:41:29|16438.02
01:41:30|16438.02
01:41:30|16438.02
01:41:31|16438.02
01:41:32|16438.02
01:41:34|16438.02
01:41:35|16438.02
01:41:35|16438.02
01:41:36|16438.02
01:41:37|16438.02
01:41:38|16438.02
01:41:39|16438.02
01:41:40|16438.02
01:41:41|16438.02
01:41:43|16438.21
01:41:43|16438.21
01:41:45|16438.21
01:41:46|16438.21
01:41:46|16435.81
01:41:48|16435.81
01:41:48|16437.73
01:41:49|16435.58
01:41:51|16435.58
01:41:51|16435.58
01:41:53|16435.58
01:41:54|16435.58
01:41:55|16435.58
01:41:56|16435.58
01:41:57|16435.58
01:41:57|16435.58
01:41:58|16435.58
01:42:00|16437.18
01:42:02|16437.6
01:42:03|16436.75
01:42:05|16436.75
01:42:06|16436.75
01:42:07|16437.25
01:42:09|16437.25
01:42:10|16437.25
01:42:10|16437.25
01:42:11|16437.25
01:42:13|16437.25
01:42:13|16437.25
01:42:14|16437.25
01:42:15|16437.74
01:42:17|16440.9
01:42:18|16440.9
01:42:19|16443.36
01:42:19|16443.36
01:42:20|16443.36
01:42:22|16443.36
01:42:23|16442.95
01:42:25|16442.85
01:42:25|16442.85
01:42:27|16441.22
01:42:28|16443.27
01:42:29|16443.27
01:42:30|16443.27
01:42:31|16443.27
01:42:32|16443.27
01:42:33|16443.27
01:42:34|16443.27
01:42:35|16443.27
01:42:36|16440.
01:42:37|16439.82
01:42:38|16439.82
01:42:39|16438.65
01:42:40|16438.65
01:42:42|16438.65
01:42:43|16438.65
01:42:43|16438.65
01:42:45|16438.65
01:42:46|16438.65
01:42:46|16438.65
01:42:48|16438.65
01:42:49|16438.65
01:42:49|16438.65
01:42:50|16438.65
01:42:51|16438.65
01:42:52|16438.65
01:42:54|16438.65
01:42:54|16438.65
01:42:55|16438.65
01:42:56|16438.65
01:42:58|16438.39
01:42:58|16438.39
01:43:00|16438.39
01:43:01|16439.65
01:43:02|16437.8
01:43:03|16437.8
01:43:05|16437.06
01:43:05|16437.98
01:43:07|16437.98
01:43:08|16437.98
01:43:09|16437.98
01:43:10|16437.98
01:43:11|16436.89
01:43:12|16436.89
01:43:13|16436.89
01:43:14|16436.89
01:43:15|16436.89
01:43:16|16436.89
01:43:17|16438.76
01:43:18|16440.93
01:43:19|16440.93
01:43:20|16440.88
01:43:21|16440.88
01:43:22|16440.88
01:43:23|16440.77
01:43:24|16440.77
01:43:26|16440.77
01:43:27|16440.95
01:43:28|16440.95
01:43:29|16440.96
01:43:29|16441.8
01:43:30|16441.11
01:43:32|16440.76
01:43:32|16441.17
01:43:34|16440.78
01:43:35|16440.31
01:43:35|16439.94
01:43:36|16440.57
01:43:37|16440.57
01:43:39|16440.57
01:43:39|16440.57
01:43:40|16440.57
01:43:41|16440.57
01:43:42|16440.58
01:43:43|16440.58
01:43:45|16441.07
01:43:45|16440.65
01:43:46|16440.94
01:43:47|16440.94
01:43:48|16439.5
01:43:50|16439.5
01:43:50|16439.56
01:43:51|16439.56
01:43:52|16439.56
01:43:54|16439.41
01:43:54|16439.54
01:43:55|16439.86
01:43:56|16439.33
01:43:57|16437.4
01:43:58|16437.34
01:43:59|16438.
01:44:01|16438.
01:44:02|16438.
01:44:03|16438.
01:44:04|16438.
01:44:05|16438.
01:44:06|16438.38
01:44:07|16438.38
01:44:08|16438.38
01:44:09|16439.13
01:44:11|16438.71
01:44:12|16438.71
01:44:13|16438.71
01:44:14|16438.71
01:44:15|16438.71
01:44:15|16438.71
01:44:16|16438.71
01:44:17|16438.8
01:44:18|16438.81
01:44:19|16438.61
01:44:21|16438.61
01:44:22|16436.92
01:44:23|16439.23
01:44:24|16439.23
01:44:24|16439.23
01:44:26|16439.23
01:44:26|16439.19
01:44:28|16439.19
01:44:29|16439.32
01:44:29|16439.32
01:44:31|16439.32
01:44:32|16439.25
01:44:33|16439.25
01:44:34|16439.25
01:44:35|16438.99
01:44:36|16438.99
01:44:37|16437.21
01:44:38|16437.21
01:44:39|16439.35
01:44:40|16439.35
01:44:41|16439.35
01:44:42|16439.35
01:44:43|16439.35
01:44:44|16439.35
01:44:45|16439.1
01:44:46|16440.36
01:44:47|16440.36
01:44:48|16440.78
01:44:49|16440.78
01:44:50|16440.78
01:44:51|16440.78
01:44:52|16440.78
01:44:53|16440.78
01:44:54|16440.78
01:44:55|16440.78
01:44:56|16440.78
01:44:58|16439.86
01:44:59|16439.86
01:45:00|16439.67
01:45:01|16439.67
01:45:02|16439.67
01:45:04|16439.67
01:45:05|16439.54
01:45:07|16441.79
01:45:08|16441.79
01:45:08|16434.8
01:45:10|16434.8
01:45:11|16434.8
01:45:12|16434.8
01:45:14|16434.8
01:45:15|16434.8
01:45:15|16434.8
01:45:17|16435.26
01:45:17|16435.26
01:45:18|16434.84
01:45:19|16434.84
01:45:21|16434.84
01:45:21|16434.84
01:45:22|16434.84
01:45:23|16434.84
01:45:25|16434.84
01:45:25|16434.84
01:45:27|16434.84
01:45:27|16434.84
01:45:29|16434.84
01:45:30|16434.84
01:45:31|16434.84
01:45:32|16435.7
01:45:32|16434.53
01:45:33|16433.88
01:45:34|16433.88
01:45:36|16435.05
01:45:37|16435.05
01:45:37|16435.05
01:45:38|16435.05
01:45:40|16435.07
01:45:40|16437.37
01:45:42|16435.07
01:45:43|16435.25
01:45:43|16435.88
01:45:45|16435.46
01:45:45|16435.46
01:45:47|16435.46
01:45:47|16435.96
01:45:48|16435.96
01:45:49|16436.89
01:45:51|16436.9
01:45:52|16436.9
01:45:52|16436.9
01:45:53|16436.9
01:45:54|16435.57
01:45:56|16435.57
01:45:56|16435.57
01:45:57|16435.57
01:45:58|16435.07
01:45:59|16435.07
01:46:00|16435.38
01:46:01|16435.38
01:46:02|16435.39
01:46:04|16436.25
01:46:06|16436.28
01:46:07|16433.78
01:46:09|16433.78
01:46:10|16433.78
01:46:11|16433.78
01:46:12|16433.78
01:46:13|16433.78
01:46:14|16433.78
01:46:15|16433.78
01:46:16|16433.92
01:46:17|16433.92
01:46:18|16433.92
01:46:20|16433.92
01:46:20|16435.27
01:46:21|16435.27
01:46:23|16435.27
01:46:23|16434.32
01:46:25|16433.99
01:46:26|16433.96
01:46:27|16433.9
01:46:28|16433.74
01:46:29|16433.36
01:46:30|16433.64
01:46:31|16434.04
01:46:32|16434.29
01:46:33|16437.21
01:46:34|16437.21
01:46:35|16435.42
01:46:36|16435.42
01:46:37|16435.84
01:46:38|16435.84
01:46:39|16435.84
01:46:40|16435.84
01:46:41|16436.42
01:46:42|16436.42
01:46:43|16436.42
01:46:44|16437.87
01:46:45|16437.91
01:46:46|16437.91
01:46:47|16437.91
01:46:48|16437.92
01:46:49|16437.32
01:46:50|16438.23
01:46:51|16438.23
01:46:52|16438.23
01:46:53|16438.23
01:46:54|16438.27
01:46:55|16438.27
01:46:56|16438.34
01:46:57|16438.35
01:46:58|16438.92
01:46:59|16438.24
01:47:00|16438.24
01:47:01|16438.24
01:47:02|16438.24
01:47:03|16438.27
01:47:04|16438.27
01:47:06|16438.58
01:47:07|16438.58
01:47:07|16438.51
01:47:08|16439.54
01:47:10|16435.79
01:47:12|16435.79
01:47:13|16435.79
01:47:14|16434.89
01:47:15|16434.89
01:47:16|16434.89
01:47:18|16434.89
01:47:19|16434.89
01:47:20|16434.89
01:47:21|16436.82
01:47:21|16436.82
01:47:23|16436.4
01:47:23|16435.67
01:47:24|16436.15
01:47:25|16436.5
01:47:27|16436.08
01:47:28|16436.08
01:47:29|16436.08
01:47:30|16436.08
01:47:31|16436.96
01:47:32|16436.55
01:47:33|16436.97
01:47:34|16436.97
01:47:35|16438.39
01:47:36|16438.39
01:47:37|16438.39
01:47:38|16438.39
01:47:39|16438.39
01:47:40|16438.39
01:47:41|16438.39
01:47:42|16438.39
01:47:43|16436.54
01:47:44|16435.72
01:47:45|16434.
01:47:46|16434.
01:47:47|16432.36
01:47:48|16432.36
01:47:49|16432.36
01:47:50|16432.36
01:47:51|16433.45
01:47:52|16432.25
01:47:53|16431.69
01:47:54|16431.69
01:47:55|16431.69
01:47:56|16433.2
01:47:57|16433.2
01:47:58|16433.2
01:48:00|16433.2
01:48:00|16433.2
01:48:02|16433.2
01:48:03|16433.2
01:48:04|16433.2
01:48:05|16433.2
01:48:07|16433.2
01:48:08|16433.2
01:48:09|16433.2
01:48:11|16433.2
01:48:11|16433.2
01:48:12|16430.56
01:48:14|16430.77
01:48:15|16432.57
01:48:16|16430.93
01:48:17|16430.93
01:48:18|16430.93
01:48:20|16432.23
01:48:21|16432.23
01:48:22|16432.23
01:48:23|16432.23
01:48:24|16432.23
01:48:25|16432.23
01:48:26|16432.23
01:48:27|16432.23
01:48:28|16432.23
01:48:29|16432.23
01:48:30|16431.86
01:48:31|16431.86
01:48:32|16428.04
01:48:33|16428.04
01:48:34|16428.04
01:48:35|16430.06
01:48:36|16430.06
01:48:37|16430.06
01:48:38|16430.06
01:48:40|16430.72
01:48:40|16430.72
01:48:41|16430.72
01:48:43|16431.2
01:48:44|16431.2
01:48:46|16432.87
01:48:46|16432.87
01:48:47|16433.28
01:48:49|16433.28
01:48:50|16435.01
01:48:51|16435.01
01:48:52|16435.01
01:48:53|16437.85
01:48:54|16438.48
01:48:55|16438.48
01:48:56|16437.56
01:48:57|16437.56
01:48:58|16437.67
01:48:59|16438.49
01:49:00|16439.79
01:49:01|16439.79
01:49:02|16440.
01:49:03|16440.67
01:49:04|16440.67
01:49:05|16440.67
01:49:06|16441.47
01:49:07|16441.47
01:49:09|16441.47
01:49:10|16439.53
01:49:11|16439.57
01:49:13|16439.22
01:49:14|16438.97
01:49:15|16438.97
01:49:16|16438.97
01:49:17|16439.04
01:49:18|16439.04
01:49:19|16439.04
01:49:21|16438.32
01:49:21|16438.32
01:49:23|16438.32
01:49:24|16438.32
01:49:25|16438.32
01:49:26|16438.32
01:49:27|16438.32
01:49:28|16438.32
01:49:29|16440.18
01:49:30|16440.18
01:49:31|16440.67
01:49:32|16440.67
01:49:33|16440.67
01:49:34|16440.67
01:49:35|16440.67
01:49:36|16440.67
01:49:37|16440.67
01:49:38|16440.25
01:49:39|16440.25
01:49:40|16440.25
01:49:41|16438.87
01:49:42|16438.61
01:49:43|16437.95
01:49:44|16437.95
01:49:45|16437.95
01:49:46|16437.95
01:49:47|16437.95
01:49:48|16437.95
01:49:49|16437.95
01:49:50|16439.67
01:49:52|16439.67
01:49:52|16439.67
01:49:53|16434.2
01:49:54|16434.2
01:49:56|16434.2
01:49:56|16434.2
01:49:58|16434.2
01:49:58|16434.2
01:49:59|16434.2
01:50:00|16434.2
01:50:02|16434.2
01:50:02|16434.2
01:50:04|16434.2
01:50:05|16433.42
01:50:05|16433.42
01:50:07|16433.42
01:50:08|16431.74
01:50:10|16431.73
01:50:11|16431.73
01:50:12|16429.65
01:50:13|16429.65
01:50:14|16430.34
01:50:15|16431.35
01:50:16|16431.35
01:50:17|16429.58
01:50:18|16429.58
01:50:19|16431.59
01:50:21|16431.59
01:50:21|16431.59
01:50:22|16431.75
01:50:24|16431.75
01:50:24|16431.75
01:50:25|16431.95
01:50:27|16431.95
01:50:28|16431.95
01:50:29|16432.33
01:50:30|16432.51
01:50:31|16432.88
01:50:32|16433.32
01:50:33|16433.32
01:50:34|16433.32
01:50:35|16433.7
01:50:36|16433.7
01:50:37|16429.49
01:50:38|16428.29
01:50:39|16429.57
01:50:40|16429.57
01:50:41|16429.57
01:50:42|16429.57
01:50:43|16429.57
01:50:44|16429.57
01:50:45|16429.57
01:50:46|16429.57
01:50:48|16429.57
01:50:48|16429.57
01:50:49|16429.57
01:50:51|16429.57
01:50:51|16430.78
01:50:53|16430.78
01:50:54|16431.45
01:50:55|16431.45
01:50:55|16431.45
01:50:56|16431.45
01:50:57|16431.45
01:50:59|16431.45
01:51:00|16431.45
01:51:01|16431.13
01:51:02|16431.13
01:51:03|16432.11
01:51:04|16432.11
01:51:05|16432.11
01:51:06|16432.11
01:51:08|16432.52
01:51:09|16432.52
01:51:10|16432.52
01:51:11|16431.81
01:51:13|16431.12
01:51:14|16431.58
01:51:15|16432.62
01:51:16|16432.62
01:51:17|16432.75
01:51:18|16432.75
01:51:19|16432.75
01:51:20|16432.75
01:51:21|16433.29
01:51:22|16433.29
01:51:23|16433.29
01:51:24|16433.29
01:51:25|16433.29
01:51:26|16433.29
01:51:27|16433.29
01:51:29|16436.05
01:51:30|16436.05
01:51:30|16438.35
01:51:31|16438.35
01:51:32|16437.11
01:51:33|16437.34
01:51:34|16437.34
01:51:35|16436.93
01:51:37|16438.15
01:51:38|16438.15
01:51:39|16438.15
01:51:41|16438.44
01:51:41|16437.8
01:51:43|16437.8
01:51:44|16435.87
01:51:44|16436.35
01:51:45|16436.35
01:51:47|16436.35
01:51:48|16436.34
01:51:48|16436.34
01:51:49|16436.19
01:51:51|16436.19
01:51:52|16436.19
01:51:52|16435.77
01:51:54|16435.77
01:51:54|16435.77
01:51:56|16435.77
01:51:57|16433.79
01:51:58|16433.79
01:51:59|16433.65
01:52:00|16434.51
01:52:01|16434.51
01:52:02|16434.51
01:52:03|16434.51
01:52:05|16435.01
01:52:05|16435.01
01:52:06|16435.01
01:52:08|16435.01
01:52:09|16435.01
01:52:10|16435.01
01:52:12|16435.01
01:52:13|16435.01
01:52:15|16435.01
01:52:16|16435.01
01:52:17|16435.01
01:52:18|16435.52
01:52:19|16435.52
01:52:20|16435.52
01:52:22|16435.52
01:52:22|16435.52
01:52:23|16435.52
01:52:24|16435.52
01:52:26|16435.52
01:52:27|16434.91
01:52:28|16434.91
01:52:29|16435.46
01:52:29|16436.05
01:52:31|16436.05
01:52:32|16436.05
01:52:33|16436.05
01:52:34|16436.05
01:52:34|16436.05
01:52:35|16436.05
01:52:36|16436.05
01:52:37|16434.98
01:52:39|16434.98
01:52:39|16434.57
01:52:41|16434.57
01:52:43|16434.57
01:52:43|16435.
01:52:44|16435.
01:52:45|16434.73
01:52:46|16434.73
01:52:47|16434.73
01:52:48|16434.73
01:52:49|16434.73
01:52:50|16434.73
01:52:51|16434.73
01:52:52|16434.73
01:52:53|16434.73
01:52:54|16434.73
01:52:55|16434.73
01:52:56|16434.73
01:52:57|16434.73
01:52:58|16434.73
01:52:59|16434.73
01:53:00|16434.73
01:53:01|16434.73
01:53:02|16434.73
01:53:03|16435.25
01:53:04|16436.73
01:53:05|16435.37
01:53:06|16435.37
01:53:08|16435.37
01:53:09|16435.37
01:53:09|16435.37
01:53:12|16435.37
01:53:13|16436.58
01:53:15|16436.58
01:53:16|16436.58
01:53:18|16436.58
01:53:18|16436.58
01:53:19|16436.58
01:53:20|16438.68
01:53:21|16438.18
01:53:22|16438.18
01:53:23|16438.18
01:53:24|16438.18
01:53:25|16438.18
01:53:27|16438.92
01:53:29|16437.31
01:53:29|16437.31
01:53:30|16437.42
01:53:31|16437.42
01:53:32|16435.57
01:53:33|16435.34
01:53:34|16434.
01:53:35|16434.
01:53:36|16434.55
01:53:37|16434.55
01:53:38|16434.55
01:53:39|16434.55
01:53:40|16434.55
01:53:41|16434.55
01:53:42|16434.55
01:53:43|16434.55
01:53:44|16433.11
01:53:45|16433.11
01:53:46|16433.11
01:53:47|16433.11
01:53:48|16433.26
01:53:49|16433.2
01:53:50|16433.2
01:53:51|16433.2
01:53:52|16433.2
01:53:53|16431.5
01:53:54|16431.5
01:53:55|16431.5
01:53:56|16431.5
01:53:57|16431.5
01:53:58|16431.5
01:53:59|16431.98
01:54:00|16431.98
01:54:02|16431.98
01:54:03|16431.98
01:54:04|16430.58
01:54:05|16430.58
01:54:06|16430.58
01:54:07|16430.58
01:54:08|16430.58
01:54:10|16429.22
01:54:11|16429.
01:54:12|16429.42
01:54:13|16429.08
01:54:15|16429.08
01:54:15|16427.97
01:54:17|16427.97
01:54:18|16427.95
01:54:20|16428.09
01:54:21|16427.94
01:54:22|16427.79
01:54:23|16428.08
01:54:23|16428.19
01:54:24|16428.19
01:54:25|16428.91
01:54:27|16428.91
01:54:28|16428.91
01:54:29|16428.91
01:54:30|16429.18
01:54:31|16429.18
01:54:32|16429.18
01:54:33|16429.18
01:54:34|16429.35
01:54:35|16429.35
01:54:37|16429.35
01:54:37|16429.41
01:54:38|16428.81
01:54:39|16428.09
01:54:40|16428.09
01:54:41|16427.78
01:54:42|16427.78
01:54:43|16427.78
01:54:44|16427.78
01:54:46|16427.78
01:54:47|16427.78
01:54:48|16428.85
01:54:48|16427.97
01:54:50|16427.72
01:54:51|16428.1
01:54:51|16427.15
01:54:53|16428.08
01:54:53|16428.08
01:54:54|16428.01
01:54:55|16426.81
01:54:56|16426.81
01:54:57|16429.05
01:54:58|16429.05
01:55:00|16429.05
01:55:01|16429.19
01:55:02|16426.28
01:55:03|16426.28
01:55:04|16417.75
01:55:05|16417.75
01:55:07|16413.08
01:55:08|16413.14
01:55:08|16422.05
01:55:09|16422.05
01:55:10|16422.05
01:55:12|16422.05
01:55:13|16422.05
01:55:15|16420.19
01:55:16|16420.19
01:55:17|16419.45
01:55:18|16419.17
01:55:19|16419.17
01:55:20|16418.34
01:55:21|16418.34
01:55:22|16418.34
01:55:24|16418.34
01:55:25|16418.07
01:55:25|16418.07
01:55:26|16418.07
01:55:28|16418.07
01:55:29|16417.14
01:55:30|16417.17
01:55:31|16417.17
01:55:32|16418.46
01:55:33|16417.6
01:55:35|16418.52
01:55:36|16418.52
01:55:37|16418.52
01:55:38|16418.52
01:55:39|16419.92
01:55:39|16419.92
01:55:41|16419.92
01:55:41|16419.92
01:55:42|16419.92
01:55:43|16419.92
01:55:45|16419.92
01:55:45|16422.9
01:55:46|16422.47
01:55:47|16422.47
01:55:48|16422.47
01:55:50|16422.47
01:55:51|16422.47
01:55:52|16420.16
01:55:53|16420.16
01:55:53|16420.16
01:55:54|16420.16
01:55:56|16420.16
01:55:56|16420.16
01:55:57|16420.28
01:55:58|16420.28
01:55:59|16420.28
01:56:01|16420.28
01:56:02|16420.28
01:56:03|16420.28
01:56:04|16420.28
01:56:05|16420.28
01:56:06|16420.28
01:56:07|16421.06
01:56:09|16421.06
01:56:10|16421.06
01:56:11|16421.06
01:56:12|16421.06
01:56:13|16421.06
01:56:14|16421.06
01:56:15|16421.06
01:56:17|16421.06
01:56:18|16421.06
01:56:19|16421.06
01:56:21|16419.5
01:56:21|16421.15
01:56:23|16421.15
01:56:24|16421.3
01:56:25|16421.3
01:56:26|16421.3
01:56:27|16422.88
01:56:28|16422.88
01:56:29|16422.88
01:56:30|16422.88
01:56:31|16422.88
01:56:32|16422.88
01:56:34|16421.12
01:56:34|16421.12
01:56:37|16421.12
01:56:37|16421.26
01:56:39|16423.
01:56:40|16426.42
01:56:41|16426.42
01:56:42|16426.42
01:56:42|16424.76
01:56:45|16419.89
01:56:45|16419.89
01:56:46|16419.89
01:56:47|16419.89
01:56:48|16419.89
01:56:49|16419.89
01:56:50|16419.89
01:56:51|16419.89
01:56:52|16419.89
01:56:54|16420.18
01:56:54|16420.18
01:56:56|16420.18
01:56:56|16420.18
01:56:58|16420.68
01:56:59|16420.68
01:56:59|16423.93
01:57:01|16427.78
01:57:01|16427.22
01:57:04|16427.22
01:57:04|16427.22
01:57:05|16429.14
01:57:06|16429.14
01:57:07|16428.74
01:57:08|16428.74
01:57:09|16428.74
01:57:10|16428.09
01:57:11|16428.09
01:57:12|16428.09
01:57:13|16428.09
01:57:15|16428.09
01:57:17|16425.65
01:57:17|16425.65
01:57:18|16426.95
01:57:20|16426.95
01:57:20|16426.95
01:57:23|16426.95
01:57:23|16426.95
01:57:24|16425.54
01:57:25|16425.54
01:57:27|16424.73
01:57:27|16424.73
01:57:28|16424.73
01:57:29|16424.73
01:57:31|16425.09
01:57:31|16424.77
01:57:33|16425.35
01:57:34|16425.35
01:57:36|16425.35
01:57:36|16425.35
01:57:37|16425.35
01:57:38|16423.61
01:57:39|16423.61
01:57:40|16425.47
01:57:41|16425.47
01:57:42|16425.03
01:57:43|16425.33
01:57:44|16425.45
01:57:45|16425.45
01:57:46|16425.45
01:57:48|16425.45
01:57:48|16424.66
01:57:50|16424.66
01:57:51|16424.66
01:57:52|16424.66
01:57:53|16423.96
01:57:53|16423.96
01:57:55|16423.96
01:57:56|16423.96
01:57:57|16423.96
01:57:58|16423.96
01:57:58|16423.96
01:58:00|16423.96
01:58:01|16423.96
01:58:02|16423.96
01:58:03|16423.96
01:58:03|16423.96
01:58:04|16423.96
01:58:06|16423.61
01:58:07|16423.61
01:58:08|16423.61
01:58:10|16421.8
01:58:10|16421.8
01:58:11|16421.8
01:58:12|16421.8
01:58:13|16421.8
01:58:14|16421.8
01:58:15|16421.8
01:58:17|16420.05
01:58:19|16420.05
01:58:20|16420.05
01:58:21|16417.5
01:58:23|16417.5
01:58:23|16417.5
01:58:24|16414.23
01:58:25|16414.23
01:58:26|16414.23
01:58:27|16414.23
01:58:28|16414.23
01:58:29|16414.23
01:58:30|16414.23
01:58:31|16414.23
01:58:32|16414.23
01:58:33|16414.23
01:58:34|16414.78
01:58:35|16415.83
01:58:36|16415.83
01:58:37|16417.01
01:58:38|16417.01
01:58:39|16417.01
01:58:40|16417.01
01:58:41|16417.01
01:58:43|16417.01
01:58:44|16417.01
01:58:44|16417.01
01:58:46|16415.76
01:58:47|16416.33
01:58:47|16415.79
01:58:49|16415.71
01:58:49|16417.01
01:58:51|16417.01
01:58:51|16417.01
01:58:52|16417.01
01:58:55|16417.37
01:58:55|16417.
01:58:56|16417.18
01:58:57|16417.38
01:58:58|16417.26
01:58:59|16417.35
01:59:01|16417.35
01:59:01|16417.35
01:59:03|16417.35
01:59:04|16417.35
01:59:04|16417.35
01:59:06|16416.91
01:59:07|16416.91
01:59:08|16416.91
01:59:09|16416.91
01:59:10|16416.91
01:59:11|16416.91
01:59:12|16416.91
01:59:13|16416.91
01:59:14|16416.91
01:59:15|16416.91
01:59:16|16416.91
01:59:16|16416.91
01:59:19|16416.91
01:59:19|16416.91
01:59:20|16415.19
01:59:21|16415.19
01:59:23|16417.87
01:59:24|16417.87
01:59:25|16417.87
01:59:26|16417.87
01:59:27|16417.87
01:59:28|16418.81
01:59:29|16418.81
01:59:30|16418.59
01:59:32|16417.96
01:59:32|16417.96
01:59:33|16417.96
01:59:35|16418.54
01:59:35|16418.54
01:59:37|16419.53
01:59:38|16419.52
01:59:38|16419.53
01:59:39|16419.53
01:59:40|16419.53
01:59:41|16419.53
01:59:42|16419.53
01:59:44|16419.53
01:59:44|16419.53
01:59:45|16419.53
01:59:47|16419.53
01:59:47|16419.53
01:59:49|16419.53
01:59:50|16419.53
01:59:51|16419.53
01:59:51|16419.53
01:59:52|16419.53
01:59:53|16419.53
01:59:55|16419.53
01:59:56|16419.53
01:59:56|16421.65
01:59:58|16421.65
01:59:58|16421.97
01:59:59|16421.79
02:00:01|16421.51
02:00:01|16421.53
02:00:03|16421.53
02:00:04|16421.74
02:00:05|16421.56
02:00:05|16422.28
02:00:07|16422.28
02:00:09|16421.56
02:00:09|16417.58
02:00:10|16417.58
02:00:11|16417.58
02:00:12|16417.58
02:00:13|16420.68
02:00:14|16421.85
02:00:15|16421.85
02:00:16|16424.36
02:00:18|16424.36
02:00:20|16423.88
02:00:20|16426.4
02:00:22|16427.78
02:00:24|16428.07
02:00:25|16428.16
02:00:26|16428.01
02:00:28|16427.97
02:00:29|16427.99
02:00:30|16427.99
02:00:31|16427.99
02:00:32|16428.42
02:00:33|16428.42
02:00:34|16429.35
02:00:34|16430.67
02:00:36|16429.33
02:00:37|16429.33
02:00:38|16429.33
02:00:40|16429.33
02:00:41|16429.33
02:00:41|16430.44
02:00:43|16430.44
02:00:44|16430.44
02:00:45|16430.48
02:00:46|16430.48
02:00:47|16430.48
02:00:48|16430.48
02:00:49|16430.4
02:00:51|16430.43
02:00:52|16430.43
02:00:53|16430.43
02:00:53|16430.43
02:00:54|16430.43
02:00:55|16430.43
02:00:57|16430.43
02:00:57|16430.43
02:00:58|16429.68
02:01:00|16429.68
02:01:00|16429.68
02:01:02|16429.38
02:01:03|16429.38
02:01:04|16429.38
02:01:05|16429.6
02:01:06|16429.6
02:01:07|16429.44
02:01:08|16430.92
02:01:09|16430.92
02:01:10|16430.12
02:01:11|16432.92
02:01:12|16430.64
02:01:13|16430.53
02:01:14|16430.53
02:01:15|16430.53
02:01:16|16430.11
02:01:17|16429.35
02:01:19|16429.01
02:01:20|16429.01
02:01:22|16429.01
02:01:22|16430.06
02:01:24|16430.06
02:01:25|16430.06
02:01:26|16430.06
02:01:27|16429.01
02:01:29|16429.01
02:01:29|16429.01
02:01:30|16426.53
02:01:31|16426.12
02:01:32|16426.12
02:01:33|16425.79
02:01:34|16426.21
02:01:36|16429.02
02:01:36|16429.02
02:01:37|16429.02
02:01:38|16429.02
02:01:39|16428.99
02:01:41|16428.67
02:01:42|16428.69
02:01:43|16428.75
02:01:44|16428.74
02:01:45|16427.95
02:01:46|16428.37
02:01:47|16427.98
02:01:49|16427.98
02:01:49|16427.98
02:01:50|16427.61
02:01:51|16427.61
02:01:53|16427.61
02:01:53|16427.61
02:01:55|16427.61
02:01:56|16427.61
02:01:57|16427.61
02:01:58|16427.61
02:01:59|16427.61
02:01:59|16427.61
02:02:01|16427.61
02:02:02|16427.61
02:02:03|16427.61
02:02:04|16427.61
02:02:05|16427.61
02:02:06|16427.61
02:02:07|16427.61
02:02:07|16427.61
02:02:09|16427.61
02:02:10|16427.61
02:02:11|16427.61
02:02:12|16427.61
02:02:13|16427.61
02:02:14|16427.61
02:02:15|16427.61
02:02:16|16427.63
02:02:17|16427.63
02:02:18|16427.63
02:02:18|16427.63
02:02:21|16427.63
02:02:22|16428.7
02:02:24|16428.7
02:02:24|16428.7
02:02:25|16428.7
02:02:26|16428.7
02:02:27|16429.12
02:02:29|16429.12
02:02:30|16429.12
02:02:32|16430.16
02:02:32|16430.16
02:02:33|16435.12
02:02:34|16438.2
02:02:36|16438.2
02:02:37|16438.2
02:02:38|16438.2
02:02:38|16438.2
02:02:41|16438.2
02:02:41|16438.2
02:02:42|16438.2
02:02:43|16438.2
02:02:44|16438.2
02:02:45|16435.67
02:02:46|16440.77
02:02:47|16440.77
02:02:48|16440.77
02:02:49|16440.77
02:02:50|16439.53
02:02:52|16439.53
02:02:54|16439.5
02:02:54|16439.56
02:02:56|16439.56
02:02:57|16439.56
02:02:57|16439.56
02:02:58|16439.56
02:02:59|16439.56
02:03:01|16440.62
02:03:02|16440.65
02:03:03|16440.65
02:03:04|16440.61
02:03:05|16439.61
02:03:06|16439.61
02:03:06|16439.61
02:03:07|16439.61
02:03:09|16439.61
02:03:09|16439.61
02:03:11|16439.61
02:03:11|16439.61
02:03:13|16439.61
02:03:14|16439.61
02:03:15|16439.61
02:03:16|16439.61
02:03:17|16439.92
02:03:18|16439.94
02:03:18|16439.94
02:03:20|16438.48
02:03:21|16438.48
02:03:22|16438.48
02:03:24|16437.96
02:03:24|16437.96
02:03:27|16437.96
02:03:27|16438.21
02:03:28|16438.21
02:03:29|16437.74
02:03:30|16437.74
02:03:31|16437.74
02:03:32|16437.74
02:03:33|16437.74
02:03:34|16437.74
02:03:36|16437.74
02:03:37|16437.74
02:03:38|16437.74
02:03:39|16437.88
02:03:41|16438.56
02:03:41|16438.56
02:03:42|16438.57
02:03:43|16438.57
02:03:45|16438.57
02:03:46|16441.76
02:03:47|16441.76
02:03:48|16439.56
02:03:49|16439.56
02:03:49|16439.56
02:03:52|16439.56
02:03:52|16439.56
02:03:53|16439.56
02:03:54|16441.39
02:03:55|16441.39
02:03:56|16442.53
02:03:57|16442.53
02:03:58|16442.53
02:03:59|16442.53
02:04:00|16441.22
02:04:02|16441.22
02:04:03|16441.22
02:04:03|16441.22
02:04:05|16441.22
02:04:06|16441.22
02:04:07|16441.22
02:04:08|16442.17
02:04:09|16441.4
02:04:10|16441.81
02:04:11|16441.81
02:04:12|16441.81
02:04:13|16441.81
02:04:15|16441.81
02:04:16|16441.81
02:04:17|16441.81
02:04:18|16441.81
02:04:19|16441.81
02:04:20|16441.81
02:04:21|16441.81
02:04:23|16441.81
02:04:24|16441.81
02:04:25|16441.81
02:04:26|16441.81
02:04:27|16441.81
02:04:28|16441.81
02:04:29|16443.78
02:04:31|16443.78
02:04:31|16443.78
02:04:33|16444.44
02:04:33|16443.47
02:04:35|16443.47
02:04:35|16443.47
02:04:37|16443.47
02:04:38|16443.47
02:04:38|16443.47
02:04:39|16441.88
02:04:40|16441.38
02:04:42|16441.38
02:04:42|16441.38
02:04:43|16441.38
02:04:44|16441.38
02:04:45|16441.38
02:04:47|16441.38
02:04:48|16441.38
02:04:49|16441.38
02:04:50|16441.38
02:04:52|16441.38
02:04:53|16441.38
02:04:54|16441.38
02:04:54|16441.38
02:04:55|16442.29
02:04:56|16442.29
02:04:58|16442.29
02:04:59|16442.29
02:04:59|16442.29
02:05:01|16442.29
02:05:01|16442.29
02:05:02|16443.33
02:05:03|16443.33
02:05:05|16443.33
02:05:06|16443.33
02:05:07|16442.91
02:05:07|16442.91
02:05:09|16444.53
02:05:10|16444.63
02:05:10|16444.1
02:05:12|16444.45
02:05:13|16444.45
02:05:14|16444.87
02:05:15|16444.87
02:05:16|16444.45
02:05:17|16444.02
02:05:18|16444.02
02:05:19|16444.02
02:05:21|16444.02
02:05:21|16444.02
02:05:24|16443.94
02:05:25|16443.94
02:05:27|16443.94
02:05:28|16442.82
02:05:30|16443.72
02:05:30|16443.72
02:05:31|16443.72
02:05:33|16443.72
02:05:33|16443.16
02:05:35|16443.16
02:05:36|16443.4
02:05:37|16443.4
02:05:37|16443.31
02:05:40|16443.31
02:05:41|16443.31
02:05:42|16443.31
02:05:43|16443.31
02:05:43|16443.31
02:05:44|16443.31
02:05:46|16443.08
02:05:47|16443.08
02:05:48|16442.99
02:05:49|16442.12
02:05:50|16442.12
02:05:51|16442.12
02:05:52|16442.12
02:05:53|16442.12
02:05:54|16442.12
02:05:55|16442.11
02:05:56|16442.36
02:05:57|16442.36
02:05:58|16438.66
02:05:59|16438.66
02:06:00|16438.66
02:06:01|16435.78
02:06:02|16436.43
02:06:03|16436.43
02:06:04|16436.43
02:06:05|16436.43
02:06:06|16436.43
02:06:07|16440.82
02:06:08|16440.82
02:06:09|16440.82
02:06:10|16440.82
02:06:11|16440.82
02:06:12|16440.82
02:06:13|16440.82
02:06:15|16440.82
02:06:15|16440.82
02:06:17|16440.82
02:06:17|16440.82
02:06:18|16440.82
02:06:19|16440.82
02:06:20|16440.82
02:06:21|16440.82
02:06:23|16439.42
02:06:24|16439.36
02:06:26|16439.36
02:06:27|16439.36
02:06:28|16439.36
02:06:30|16439.36
02:06:30|16439.69
02:06:31|16439.16
02:06:32|16439.16
02:06:34|16439.16
02:06:36|16439.16
02:06:36|16439.16
02:06:38|16439.16
02:06:40|16439.01
02:06:41|16439.17
02:06:42|16438.74
02:06:42|16438.74
02:06:44|16438.74
02:06:45|16440.65
02:06:46|16440.65
02:06:47|16440.6
02:06:48|16440.45
02:06:49|16440.45
02:06:50|16440.45
02:06:50|16440.45
02:06:52|16440.45
02:06:53|16440.45
02:06:53|16440.45
02:06:55|16440.45
02:06:56|16440.45
02:06:57|16440.45
02:06:57|16440.45
02:06:59|16438.66
02:07:00|16438.66
02:07:01|16438.66
02:07:02|16438.66
02:07:03|16445.85
02:07:04|16444.42
02:07:05|16444.42
02:07:06|16444.42
02:07:07|16444.42
02:07:08|16444.42
02:07:09|16444.42
02:07:10|16444.42
02:07:11|16444.42
02:07:12|16443.69
02:07:13|16443.69
02:07:14|16446.43
02:07:15|16446.41
02:07:16|16446.41
02:07:17|16446.12
02:07:18|16446.12
02:07:19|16446.12
02:07:20|16446.12
02:07:22|16446.12
02:07:23|16446.12
02:07:24|16442.97
02:07:25|16444.66
02:07:26|16444.66
02:07:27|16444.66
02:07:29|16444.71
02:07:29|16444.71
02:07:32|16444.71
02:07:32|16444.71
02:07:34|16444.71
02:07:35|16444.71
02:07:36|16444.71
02:07:37|16444.71
02:07:38|16444.71
02:07:39|16444.71
02:07:40|16444.71
02:07:41|16444.71
02:07:42|16444.71
02:07:43|16444.71
02:07:44|16444.71
02:07:45|16444.71
02:07:46|16444.71
02:07:47|16444.71
02:07:48|16444.71
02:07:50|16444.71
02:07:50|16447.52
02:07:52|16447.52
02:07:53|16447.52
02:07:53|16447.52
02:07:55|16447.52
02:07:55|16447.52
02:07:57|16447.52
02:07:59|16447.52
02:07:59|16447.52
02:08:00|16447.52
02:08:01|16447.52
02:08:02|16447.52
02:08:04|16449.
02:08:05|16449.
02:08:05|16448.84
02:08:07|16448.84
02:08:09|16448.84
02:08:09|16448.84
02:08:10|16448.84
02:08:11|16448.84
02:08:12|16448.84
02:08:14|16449.46
02:08:15|16449.46
02:08:16|16449.46
02:08:18|16449.46
02:08:18|16449.46
02:08:19|16449.46
02:08:20|16449.46
02:08:21|16449.46
02:08:22|16449.46
02:08:23|16449.46
02:08:25|16449.46
02:08:27|16449.83
02:08:28|16449.83
02:08:29|16446.48
02:08:29|16447.62
02:08:30|16447.62
02:08:31|16447.62
02:08:33|16445.63
02:08:34|16445.63
02:08:36|16445.63
02:08:37|16445.63
02:08:37|16445.63
02:08:38|16445.63
02:08:40|16445.63
02:08:41|16445.63
02:08:43|16445.63
02:08:43|16445.63
02:08:44|16445.63
02:08:45|16446.05
02:08:46|16446.05
02:08:47|16446.05
02:08:48|16446.05
02:08:49|16446.05
02:08:51|16446.05
02:08:52|16446.05
02:08:53|16445.9
02:08:54|16445.91
02:08:55|16445.91
02:08:57|16446.14
02:08:58|16446.14
02:08:59|16446.14
02:08:59|16446.14
02:09:01|16447.71
02:09:02|16446.85
02:09:03|16446.85
02:09:03|16446.85
02:09:05|16446.85
02:09:06|16446.85
02:09:07|16446.85
02:09:08|16446.85
02:09:09|16446.85
02:09:11|16448.73
02:09:12|16449.67
02:09:13|16449.95
02:09:14|16448.1
02:09:15|16448.1
02:09:16|16448.1
02:09:17|16448.1
02:09:18|16448.1
02:09:19|16449.99
02:09:20|16450.
02:09:21|16450.
02:09:22|16450.
02:09:23|16449.5
02:09:24|16449.5
02:09:25|16449.5
02:09:27|16449.5
02:09:28|16449.5
02:09:29|16449.5
02:09:30|16449.5
02:09:31|16449.5
02:09:33|16449.5
02:09:34|16449.5
02:09:35|16449.5
02:09:36|16449.7
02:09:37|16449.7
02:09:38|16449.7
02:09:39|16449.7
02:09:40|16451.58
02:09:41|16451.58
02:09:42|16451.58
02:09:43|16453.02
02:09:44|16453.02
02:09:45|16453.02
02:09:47|16453.19
02:09:48|16453.09
02:09:48|16452.83
02:09:49|16452.81
02:09:50|16452.69
02:09:51|16452.88
02:09:52|16452.88
02:09:54|16452.88
02:09:55|16453.92
02:09:56|16451.81
02:09:57|16453.72
02:09:57|16452.8
02:09:59|16452.8
02:10:00|16451.54
02:10:01|16451.54
02:10:02|16451.54
02:10:02|16451.54
02:10:03|16451.54
02:10:04|16451.54
02:10:06|16447.63
02:10:07|16450.31
02:10:08|16450.93
02:10:10|16453.13
02:10:11|16450.81
02:10:12|16451.91
02:10:13|16452.07
02:10:13|16452.07
02:10:15|16452.07
02:10:16|16452.07
02:10:17|16452.07
02:10:17|16451.73
02:10:18|16451.73
02:10:20|16451.73
02:10:21|16450.83
02:10:22|16450.83
02:10:23|16450.83
02:10:24|16450.83
02:10:25|16450.83
02:10:26|16450.83
02:10:27|16451.42
02:10:28|16451.42
02:10:29|16451.42
02:10:30|16451.42
02:10:32|16451.42
02:10:33|16451.42
02:10:34|16451.42
02:10:36|16451.42
02:10:36|16451.42
02:10:38|16451.42
02:10:39|16451.42
02:10:40|16451.42
02:10:40|16451.42
02:10:42|16451.42
02:10:44|16451.42
02:10:45|16451.3
02:10:45|16451.3
02:10:47|16451.3
02:10:48|16451.3
02:10:49|16451.3
02:10:49|16451.3
02:10:51|16451.3
02:10:53|16448.77
02:10:54|16451.91
02:10:55|16451.91
02:10:56|16451.91
02:10:57|16449.38
02:10:58|16449.38
02:10:59|16449.38
02:11:00|16449.38
02:11:01|16449.38
02:11:03|16449.38
02:11:04|16449.38
02:11:05|16448.4
02:11:06|16448.4
02:11:07|16448.4
02:11:08|16448.4
02:11:09|16448.4
02:11:11|16448.4
02:11:12|16448.4
02:11:13|16448.4
02:11:14|16448.4
02:11:15|16448.4
02:11:16|16448.4
02:11:16|16448.4
02:11:17|16449.45
02:11:19|16449.45
02:11:20|16449.45
02:11:21|16449.45
02:11:22|16449.45
02:11:23|16449.45
02:11:24|16449.45
02:11:25|16449.45
02:11:26|16449.45
02:11:27|16449.45
02:11:28|16448.11
02:11:29|16448.11
02:11:31|16448.11
02:11:31|16448.11
02:11:33|16448.11
02:11:34|16448.11
02:11:35|16448.11
02:11:36|16448.11
02:11:38|16448.11
02:11:39|16448.11
02:11:39|16448.11
02:11:41|16448.11
02:11:42|16448.11
02:11:42|16448.11
02:11:45|16448.11
02:11:46|16448.11
02:11:47|16448.11
02:11:47|16448.11
02:11:49|16448.11
02:11:50|16448.11
02:11:51|16449.47
02:11:52|16449.47
02:11:53|16449.06
02:11:54|16447.93
02:11:55|16447.93
02:11:56|16447.93
02:11:57|16447.93
02:11:58|16447.93
02:11:59|16447.93
02:12:01|16447.93
02:12:02|16446.72
02:12:03|16446.88
02:12:05|16446.88
02:12:05|16446.88
02:12:06|16446.88
02:12:08|16446.88
02:12:09|16446.88
02:12:10|16446.88
02:12:11|16446.88
02:12:12|16446.83
02:12:13|16446.83
02:12:14|16447.05
02:12:16|16447.05
02:12:17|16447.05
02:12:18|16447.05
02:12:19|16446.16
02:12:19|16446.16
02:12:21|16446.16
02:12:22|16445.99
02:12:22|16445.99
02:12:24|16445.99
02:12:24|16446.19
02:12:26|16446.19
02:12:27|16446.34
02:12:29|16446.69
02:12:30|16445.83
02:12:31|16445.83
02:12:33|16445.83
02:12:34|16445.83
02:12:35|16445.83
02:12:36|16445.83
02:12:37|16445.83
02:12:38|16445.83
02:12:40|16445.83
02:12:41|16445.83
02:12:42|16445.83
02:12:42|16445.83
02:12:43|16445.83
02:12:44|16445.83
02:12:46|16445.83
02:12:47|16445.83
02:12:48|16445.83
02:12:49|16445.83
02:12:50|16445.83
02:12:51|16445.83
02:12:53|16445.83
02:12:54|16445.83
02:12:55|16448.57
02:12:56|16449.27
02:12:57|16449.27
02:12:58|16449.54
02:12:59|16448.41
02:13:00|16448.86
02:13:01|16446.74
02:13:02|16448.37
02:13:03|16448.02
02:13:04|16447.78
02:13:06|16447.78
02:13:06|16447.78
02:13:08|16447.78
02:13:09|16447.78
02:13:10|16447.78
02:13:11|16447.78
02:13:12|16447.83
02:13:13|16447.83
02:13:14|16445.78
02:13:14|16445.78
02:13:16|16445.78
02:13:17|16445.78
02:13:18|16445.78
02:13:19|16445.78
02:13:20|16447.12
02:13:21|16447.12
02:13:21|16447.12
02:13:22|16447.09
02:13:24|16447.47
02:13:24|16447.47
02:13:25|16447.47
02:13:27|16447.47
02:13:28|16447.47
02:13:29|16447.47
02:13:31|16447.47
02:13:32|16447.47
02:13:33|16447.47
02:13:34|16447.47
02:13:36|16447.47
02:13:36|16447.47
02:13:37|16447.47
02:13:38|16447.47
02:13:39|16447.47
02:13:41|16447.47
02:13:41|16447.47
02:13:43|16447.47
02:13:44|16446.37
02:13:45|16446.2
02:13:46|16446.2
02:13:47|16446.57
02:13:48|16446.57
02:13:49|16446.83
02:13:50|16446.83
02:13:51|16447.42
02:13:52|16447.42
02:13:53|16447.42
02:13:54|16448.29
02:13:55|16446.39
02:13:56|16447.6
02:13:57|16447.6
02:13:58|16447.6
02:13:59|16447.6
02:14:01|16451.26
02:14:02|16451.26
02:14:03|16451.26
02:14:04|16451.26
02:14:06|16450.66
02:14:07|16450.66
02:14:08|16450.66
02:14:08|16450.66
02:14:10|16450.66
02:14:11|16450.66
02:14:12|16450.66
02:14:13|16450.66
02:14:14|16450.66
02:14:15|16450.66
02:14:16|16450.66
02:14:17|16450.66
02:14:19|16448.8
02:14:20|16448.8
02:14:20|16448.69
02:14:23|16448.69
02:14:23|16448.48
02:14:24|16448.48
02:14:25|16448.48
02:14:27|16448.48
02:14:27|16448.9
02:14:29|16448.9
02:14:30|16448.9
02:14:31|16448.9
02:14:33|16446.81
02:14:34|16446.81
02:14:34|16446.81
02:14:36|16446.81
02:14:37|16446.81
02:14:37|16446.81
02:14:38|16446.81
02:14:39|16446.81
02:14:42|16446.81
02:14:42|16446.81
02:14:43|16448.61
02:14:44|16448.61
02:14:45|16448.61
02:14:46|16448.61
02:14:47|16448.61
02:14:48|16448.61
02:14:49|16448.61
02:14:51|16448.61
02:14:52|16448.61
02:14:53|16448.13
02:14:54|16449.
02:14:55|16447.3
02:14:57|16447.3
02:14:59|16448.99
02:15:00|16448.99
02:15:01|16448.13
02:15:02|16448.13
02:15:03|16446.86
02:15:03|16446.95
02:15:04|16446.95
02:15:06|16446.95
02:15:07|16446.95
02:15:08|16446.95
02:15:09|16448.5
02:15:09|16448.5
02:15:10|16448.5
02:15:12|16448.5
02:15:13|16448.5
02:15:14|16447.87
02:15:15|16447.87
02:15:16|16447.87
02:15:17|16447.87
02:15:18|16447.87
02:15:19|16447.87
02:15:20|16447.87
02:15:21|16447.87
02:15:22|16447.87
02:15:23|16447.87
02:15:24|16447.87
02:15:25|16447.87
02:15:26|16447.87
02:15:27|16447.87
02:15:28|16447.87
02:15:29|16452.42
02:15:30|16452.42
02:15:31|16452.42
02:15:32|16452.42
02:15:34|16446.96
02:15:34|16447.94
02:15:35|16447.94
02:15:37|16447.94
02:15:38|16447.94
02:15:39|16448.76
02:15:41|16448.61
02:15:41|16448.19
02:15:43|16442.
02:15:43|16442.19
02:15:45|16442.19
02:15:46|16442.39
02:15:48|16441.45
02:15:49|16441.45
02:15:50|16441.45
02:15:50|16441.45
02:15:52|16441.65
02:15:53|16440.16
02:15:54|16440.16
02:15:56|16440.56
02:15:56|16440.56
02:15:58|16440.56
02:15:58|16442.8
02:16:00|16442.8
02:16:01|16442.8
02:16:02|16442.8
02:16:03|16443.16
02:16:04|16443.16
02:16:04|16440.71
02:16:06|16440.58
02:16:07|16441.56
02:16:08|16441.99
02:16:09|16441.99
02:16:10|16441.99
02:16:11|16441.99
02:16:12|16441.99
02:16:13|16441.99
02:16:14|16441.99
02:16:15|16440.62
02:16:16|16442.63
02:16:17|16442.04
02:16:19|16440.22
02:16:19|16439.94
02:16:21|16439.9
02:16:21|16439.9
02:16:23|16439.9
02:16:24|16439.47
02:16:25|16437.19
02:16:26|16437.19
02:16:27|16437.19
02:16:28|16437.19
02:16:29|16437.19
02:16:30|16437.19
02:16:31|16437.93
02:16:32|16437.93
02:16:33|16437.93
02:16:34|16437.93
02:16:36|16439.64
02:16:37|16439.58
02:16:39|16439.58
02:16:40|16439.58
02:16:41|16439.58
02:16:42|16439.58
02:16:44|16439.58
02:16:45|16440.
02:16:45|16440.
02:16:46|16439.77
02:16:47|16437.02
02:16:48|16437.87
02:16:50|16437.87
02:16:51|16437.87
02:16:52|16437.87
02:16:53|16438.38
02:16:54|16439.99
02:16:55|16439.99
02:16:56|16439.99
02:16:58|16439.57
02:16:59|16439.57
02:16:59|16438.6
02:17:01|16438.6
02:17:01|16438.6
02:17:02|16438.6
02:17:03|16438.6
02:17:05|16438.6
02:17:06|16438.26
02:17:08|16438.68
02:17:09|16438.68
02:17:11|16438.18
02:17:11|16438.18
02:17:13|16438.18
02:17:14|16439.67
02:17:15|16440.09
02:17:16|16440.09
02:17:17|16440.09
02:17:18|16440.09
02:17:19|16440.32
02:17:20|16440.32
02:17:22|16440.32
02:17:22|16440.32
02:17:23|16440.32
02:17:24|16440.32
02:17:25|16440.32
02:17:26|16440.32
02:17:27|16440.32
02:17:28|16440.32
02:17:29|16440.32
02:17:30|16440.32
02:17:31|16440.32
02:17:32|16440.32
02:17:33|16440.32
02:17:34|16440.32
02:17:36|16441.6
02:17:36|16441.6
02:17:37|16441.6
02:17:39|16441.6
02:17:41|16441.6
02:17:42|16442.17
02:17:43|16442.17
02:17:43|16442.17
02:17:46|16442.17
02:17:46|16442.02
02:17:48|16442.02
02:17:49|16442.02
02:17:50|16442.02
02:17:50|16442.91
02:17:51|16444.68
02:17:52|16443.8
02:17:54|16443.94
02:17:55|16443.94
02:17:56|16443.52
02:17:57|16443.36
02:17:58|16444.26
02:17:59|16444.26
02:18:00|16444.26
02:18:01|16444.26
02:18:02|16444.26
02:18:03|16444.26
02:18:04|16444.26
02:18:05|16443.88
02:18:06|16443.88
02:18:07|16443.88
02:18:08|16443.88
02:18:09|16443.88
02:18:11|16443.88
02:18:12|16443.88
02:18:13|16443.88
02:18:15|16443.88
02:18:15|16443.88
02:18:16|16442.18
02:18:17|16442.18
02:18:18|16442.18
02:18:19|16442.18
02:18:20|16442.18
02:18:21|16442.18
02:18:22|16442.18
02:18:23|16442.18
02:18:24|16442.18
02:18:25|16442.18
02:18:26|16440.11
02:18:28|16440.11
02:18:28|16440.11
02:18:30|16440.11
02:18:32|16440.11
02:18:32|16440.11
02:18:33|16440.11
02:18:34|16440.11
02:18:36|16440.72
02:18:37|16440.78
02:18:38|16440.78
02:18:39|16440.78
02:18:40|16440.78
02:18:41|16440.73
02:18:42|16440.73
02:18:44|16440.73
02:18:45|16440.73
02:18:46|16440.73
02:18:46|16440.73
02:18:48|16440.73
02:18:48|16440.73
02:18:50|16440.4
02:18:51|16440.4
02:18:53|16440.4
02:18:53|16440.4
02:18:55|16440.4
02:18:55|16440.4
02:18:56|16440.4
02:18:58|16440.76
02:18:59|16441.22
02:19:00|16441.43
02:19:01|16441.43
02:19:02|16441.43
02:19:03|16441.43
02:19:05|16439.79
02:19:05|16439.37
02:19:07|16439.56
02:19:08|16439.14
02:19:08|16439.14
02:19:10|16439.5
02:19:11|16439.5
02:19:12|16439.5
02:19:13|16439.5
02:19:13|16439.5
02:19:15|16437.95
02:19:17|16437.92
02:19:18|16437.92
02:19:19|16437.92
02:19:19|16437.92
02:19:21|16437.64
02:19:21|16438.06
02:19:24|16438.06
02:19:24|16438.06
02:19:25|16438.06
02:19:26|16438.06
02:19:27|16439.99
02:19:28|16439.99
02:19:29|16438.83
02:19:31|16440.21
02:19:32|16440.38
02:19:32|16440.38
02:19:34|16443.97
02:19:34|16443.97
02:19:35|16444.35
02:19:38|16445.02
02:19:39|16443.07
02:19:41|16443.07
02:19:41|16442.26
02:19:42|16442.26
02:19:44|16442.52
02:19:46|16441.26
02:19:46|16441.7
02:19:47|16441.47
02:19:49|16441.47
02:19:50|16441.47
02:19:50|16441.36
02:19:51|16441.36
02:19:52|16441.36
02:19:54|16441.98
02:19:55|16441.98
02:19:56|16439.61
02:19:57|16439.99
02:19:58|16437.3
02:19:59|16437.3
02:20:00|16437.3
02:20:01|16437.3
02:20:02|16436.72
02:20:03|16436.72
02:20:04|16436.45
02:20:05|16436.84
02:20:06|16434.76
02:20:07|16434.67
02:20:08|16434.02
02:20:09|16434.02
02:20:10|16434.02
02:20:11|16434.02
02:20:12|16433.89
02:20:13|16433.89
02:20:14|16434.01
02:20:15|16433.03
02:20:16|16433.03
02:20:18|16433.03
02:20:18|16433.03
02:20:19|16435.91
02:20:20|16434.68
02:20:21|16433.67
02:20:22|16435.76
02:20:23|16435.76
02:20:24|16434.88
02:20:25|16434.88
02:20:26|16434.88
02:20:27|16434.88
02:20:29|16435.28
02:20:29|16435.28
02:20:31|16432.83
02:20:32|16434.97
02:20:32|16434.97
02:20:34|16434.52
02:20:35|16434.66
02:20:36|16434.66
02:20:37|16434.66
02:20:37|16434.66
02:20:38|16434.53
02:20:40|16434.53
02:20:40|16434.53
02:20:41|16434.53
02:20:43|16434.53
02:20:44|16434.53
02:20:45|16434.53
02:20:46|16434.53
02:20:48|16434.53
02:20:48|16434.44
02:20:49|16434.44
02:20:51|16434.44
02:20:51|16433.28
02:20:52|16433.28
02:20:53|16432.95
02:20:54|16432.95
02:20:55|16432.95
02:20:56|16432.95
02:20:57|16432.95
02:20:58|16432.95
02:20:59|16432.95
02:21:00|16432.95
02:21:01|16432.95
02:21:02|16432.45
02:21:03|16432.45
02:21:05|16432.45
02:21:07|16432.45
02:21:07|16432.45
02:21:09|16432.45
02:21:10|16432.45
02:21:11|16432.45
02:21:11|16432.45
02:21:12|16432.45
02:21:14|16432.45
02:21:15|16433.6
02:21:16|16433.6
02:21:16|16433.6
02:21:17|16433.6
02:21:19|16433.6
02:21:19|16433.6
02:21:21|16433.6
02:21:21|16433.6
02:21:23|16433.6
02:21:24|16433.6
02:21:25|16433.6
02:21:26|16433.6
02:21:26|16433.6
02:21:27|16433.6
02:21:28|16433.6
02:21:30|16433.6
02:21:31|16433.6
02:21:32|16433.6
02:21:33|16433.6
02:21:34|16433.6
02:21:35|16433.6
02:21:36|16431.9
02:21:37|16431.9
02:21:38|16431.29
02:21:39|16431.29
02:21:41|16431.29
02:21:42|16431.29
02:21:43|16431.29
02:21:44|16430.45
02:21:46|16424.38
02:21:47|16420.24
02:21:48|16422.5
02:21:49|16422.5
02:21:50|16418.04
02:21:51|16418.04
02:21:52|16418.04
02:21:54|16421.55
02:21:54|16425.09
02:21:56|16425.09
02:21:57|16424.78
02:21:58|16424.78
02:21:59|16424.78
02:22:00|16424.78
02:22:01|16424.78
02:22:02|16424.78
02:22:03|16424.78
02:22:04|16424.78
02:22:05|16424.78
02:22:06|16424.78
02:22:07|16425.12
02:22:09|16425.12
02:22:10|16424.3
02:22:12|16424.55
02:22:12|16424.55
02:22:13|16424.55
02:22:14|16424.55
02:22:15|16424.55
02:22:16|16424.55
02:22:17|16424.55
02:22:18|16424.55
02:22:19|16424.55
02:22:20|16424.55
02:22:21|16424.87
02:22:22|16424.87
02:22:23|16424.87
02:22:24|16424.87
02:22:25|16424.87
02:22:27|16423.43
02:22:28|16423.73
02:22:29|16423.73
02:22:31|16423.73
02:22:32|16423.73
02:22:33|16423.73
02:22:34|16422.47
02:22:35|16422.47
02:22:37|16422.47
02:22:38|16422.47
02:22:39|16422.47
02:22:39|16422.47
02:22:41|16421.79
02:22:42|16421.79
02:22:44|16421.79
02:22:44|16421.79
02:22:45|16421.79
02:22:47|16421.79
02:22:47|16421.79
02:22:49|16421.79
02:22:51|16421.79
02:22:51|16421.79
02:22:52|16421.79
02:22:54|16421.79
02:22:55|16421.79
02:22:56|16423.07
02:22:57|16423.07
02:22:57|16423.07
02:22:59|16423.07
02:22:59|16423.07
02:23:00|16423.07
02:23:02|16423.07
02:23:02|16423.07
02:23:04|16423.07
02:23:05|16423.07
02:23:06|16423.07
02:23:07|16423.07
02:23:08|16423.07
02:23:09|16423.07
02:23:10|16423.07
02:23:11|16423.07
02:23:12|16424.77
02:23:13|16425.55
02:23:14|16425.55
02:23:15|16425.55
02:23:16|16425.55
02:23:17|16425.55
02:23:18|16425.32
02:23:19|16425.32
02:23:20|16426.36
02:23:21|16427.78
02:23:22|16427.78
02:23:24|16427.78
02:23:24|16427.78
02:23:26|16427.78
02:23:26|16427.78
02:23:28|16427.78
02:23:29|16429.61
02:23:29|16429.61
02:23:30|16429.61
02:23:31|16429.61
02:23:32|16429.61
02:23:33|16429.61
02:23:35|16429.33
02:23:36|16429.33
02:23:37|16429.83
02:23:38|16429.83
02:23:39|16429.41
02:23:40|16429.41
02:23:42|16429.41
02:23:44|16426.77
02:23:44|16423.2
02:23:46|16423.2
02:23:47|16423.2
02:23:48|16423.2
02:23:49|16423.2
02:23:50|16423.2
02:23:52|16423.2
02:23:52|16424.41
02:23:53|16424.41
02:23:55|16424.41
02:23:56|16426.18
02:23:58|16426.18
02:23:59|16426.18
02:24:00|16426.18
02:24:01|16426.18
02:24:01|16426.18
02:24:04|16426.18
02:24:05|16426.18
02:24:06|16426.18
02:24:07|16426.18
02:24:08|16426.18
02:24:10|16426.18
02:24:10|16425.28
02:24:12|16425.4
02:24:12|16425.4
02:24:13|16425.4
02:24:15|16426.06
02:24:16|16426.06
02:24:17|16426.06
02:24:18|16426.06
02:24:19|16426.06
02:24:20|16426.06
02:24:20|16426.06
02:24:22|16426.06
02:24:22|16426.06
02:24:24|16426.18
02:24:24|16426.18
02:24:26|16426.18
02:24:27|16426.18
02:24:27|16426.18
02:24:28|16426.18
02:24:30|16426.18
02:24:30|16426.18
02:24:31|16426.18
02:24:33|16426.18
02:24:33|16426.18
02:24:35|16426.18
02:24:35|16426.18
02:24:37|16426.18
02:24:37|16426.18
02:24:40|16428.07
02:24:40|16428.07
02:24:42|16428.07
02:24:42|16428.07
02:24:44|16428.07
02:24:45|16428.07
02:24:46|16428.07
02:24:47|16428.07
02:24:48|16428.07
02:24:49|16428.07
02:24:50|16427.9
02:24:51|16427.9
02:24:53|16426.92
02:24:54|16426.92
02:24:55|16426.92
02:24:55|16427.16
02:24:57|16426.92
02:24:58|16426.92
02:24:59|16425.09
02:24:59|16426.83
02:25:01|16426.83
02:25:02|16426.83
02:25:03|16426.83
02:25:04|16426.83
02:25:05|16427.23
02:25:06|16427.23
02:25:08|16426.
02:25:09|16426.
02:25:10|16426.
02:25:10|16426.
02:25:12|16424.32
02:25:13|16424.32
02:25:14|16424.32
02:25:15|16424.32
02:25:16|16424.
02:25:17|16424.
02:25:18|16424.
02:25:19|16424.
02:25:20|16424.
02:25:21|16424.
02:25:22|16424.
02:25:23|16424.74
02:25:24|16424.74
02:25:25|16425.16
02:25:26|16425.16
02:25:27|16425.16
02:25:28|16425.16
02:25:29|16425.16
02:25:30|16425.16
02:25:31|16425.16
02:25:32|16425.16
02:25:34|16425.16
02:25:34|16425.16
02:25:35|16425.16
02:25:36|16425.16
02:25:37|16425.16
02:25:38|16425.16
02:25:39|16425.16
02:25:40|16425.16
02:25:41|16425.16
02:25:43|16425.16
02:25:45|16425.16
02:25:46|16425.16
02:25:48|16425.16
02:25:48|16425.16
02:25:49|16425.16
02:25:50|16425.16
02:25:51|16425.16
02:25:52|16425.16
02:25:53|16425.16
02:25:54|16425.16
02:25:55|16425.16
02:25:56|16425.16
02:25:57|16426.28
02:25:58|16426.28
02:26:00|16426.28
02:26:01|16426.28
02:26:02|16424.34
02:26:04|16424.34
02:26:04|16424.34
02:26:05|16424.34
02:26:06|16424.34
02:26:07|16424.34
02:26:08|16424.34
02:26:09|16424.34
02:26:10|16424.34
02:26:11|16424.34
02:26:12|16424.3
02:26:13|16424.3
02:26:14|16424.3
02:26:15|16424.3
02:26:16|16424.3
02:26:17|16424.3
02:26:18|16422.33
02:26:19|16422.33
02:26:21|16422.74
02:26:22|16422.74
02:26:23|16422.74
02:26:23|16422.74
02:26:25|16422.74
02:26:26|16422.74
02:26:27|16422.74
02:26:28|16420.83
02:26:29|16422.39
02:26:30|16422.39
02:26:31|16422.39
02:26:32|16422.39
02:26:33|16422.43
02:26:34|16422.43
02:26:35|16422.43
02:26:36|16422.43
02:26:37|16422.43
02:26:38|16424.
02:26:39|16424.
02:26:40|16424.
02:26:41|16424.
02:26:42|16424.54
02:26:44|16424.54
02:26:45|16424.54
02:26:47|16424.54
02:26:47|16424.54
02:26:50|16423.86
02:26:50|16423.88
02:26:51|16423.92
02:26:52|16423.92
02:26:53|16423.56
02:26:54|16423.69
02:26:55|16423.69
02:26:56|16424.04
02:26:57|16424.05
02:26:58|16423.61
02:26:59|16423.59
02:27:00|16424.1
02:27:01|16424.1
02:27:02|16424.1
02:27:03|16423.68
02:27:04|16423.68
02:27:05|16424.38
02:27:06|16424.38
02:27:07|16426.17
02:27:08|16428.81
02:27:09|16428.81
02:27:11|16428.81
02:27:12|16428.81
02:27:13|16427.82
02:27:14|16425.45
02:27:14|16425.45
02:27:16|16425.45
02:27:17|16425.45
02:27:19|16425.45
02:27:19|16425.45
02:27:20|16425.86
02:27:21|16426.07
02:27:22|16426.07
02:27:23|16426.07
02:27:24|16426.07
02:27:25|16426.07
02:27:26|16426.36
02:27:27|16426.82
02:27:28|16426.81
02:27:29|16426.41
02:27:30|16426.41
02:27:31|16426.97
02:27:32|16426.97
02:27:33|16426.97
02:27:34|16426.97
02:27:35|16426.97
02:27:36|16425.68
02:27:37|16425.12
02:27:38|16425.95
02:27:40|16425.95
02:27:40|16425.95
02:27:42|16426.5
02:27:43|16425.34
02:27:43|16425.34
02:27:46|16426.86
02:27:47|16426.5
02:27:48|16427.64
02:27:50|16427.22
02:27:51|16427.22
02:27:52|16427.22
02:27:53|16427.22
02:27:54|16428.02
02:27:55|16427.12
02:27:56|16427.12
02:27:58|16427.12
02:27:58|16426.42
02:28:00|16426.76
02:28:00|16425.59
02:28:01|16426.09
02:28:03|16426.09
02:28:03|16425.73
02:28:05|16423.77
02:28:06|16425.21
02:28:07|16425.21
02:28:09|16425.21
02:28:09|16424.74
02:28:11|16424.74
02:28:11|16424.75
02:28:13|16424.75
02:28:13|16422.86
02:28:14|16422.86
02:28:16|16423.29
02:28:17|16423.29
02:28:17|16423.29
02:28:19|16423.29
02:28:20|16423.29
02:28:21|16420.
02:28:21|16420.
02:28:23|16416.
02:28:23|16418.8
02:28:25|16418.8
02:28:26|16418.8
02:28:27|16418.8
02:28:28|16418.8
02:28:29|16422.17
02:28:30|16422.17
02:28:31|16422.17
02:28:32|16422.17
02:28:34|16423.32
02:28:35|16423.32
02:28:35|16423.6
02:28:36|16423.6
02:28:37|16423.6
02:28:38|16423.6
02:28:39|16423.6
02:28:40|16423.6
02:28:42|16423.6
02:28:43|16422.
02:28:44|16422.
02:28:45|16422.
02:28:46|16422.
02:28:47|16422.
02:28:48|16422.
02:28:49|16422.
02:28:50|16420.66
02:28:52|16420.66
02:28:53|16420.66
02:28:54|16420.35
02:28:55|16420.35
02:28:56|16420.35
02:28:57|16420.35
02:28:58|16420.35
02:28:59|16420.35
02:29:00|16420.35
02:29:00|16420.35
02:29:01|16420.31
02:29:03|16420.31
02:29:04|16420.31
02:29:06|16422.48
02:29:07|16422.14
02:29:09|16422.14
02:29:09|16422.14
02:29:10|16422.14
02:29:11|16422.14
02:29:12|16420.68
02:29:13|16419.62
02:29:14|16419.62
02:29:16|16418.72
02:29:17|16417.82
02:29:17|16417.46
02:29:19|16417.55
02:29:20|16418.61
02:29:20|16417.97
02:29:22|16418.39
02:29:23|16418.28
02:29:24|16419.7
02:29:26|16417.88
02:29:26|16417.88
02:29:27|16419.64
02:29:28|16419.99
02:29:30|16420.45
02:29:30|16420.73
02:29:32|16419.3
02:29:33|16420.75
02:29:34|16420.75
02:29:36|16422.44
02:29:36|16422.44
02:29:37|16422.44
02:29:38|16421.84
02:29:39|16421.42
02:29:40|16421.42
02:29:41|16421.42
02:29:42|16421.42
02:29:43|16421.42
02:29:44|16421.42
02:29:45|16421.89
02:29:47|16421.78
02:29:49|16420.67
02:29:49|16420.67
02:29:50|16421.37
02:29:52|16421.37
02:29:53|16421.37
02:29:53|16421.37
02:29:55|16421.34
02:29:56|16421.34
02:29:57|16421.24
02:29:59|16422.63
02:29:59|16422.63
02:30:00|16422.35
02:30:01|16420.84
02:30:02|16421.25
02:30:04|16423.14
02:30:05|16423.33
02:30:06|16422.63
02:30:07|16422.63
02:30:09|16423.55
02:30:09|16423.55
02:30:10|16424.63
02:30:11|16424.8
02:30:12|16425.09
02:30:13|16425.45
02:30:14|16423.5
02:30:15|16424.75
02:30:16|16424.75
02:30:17|16424.27
02:30:18|16424.27
02:30:19|16424.53
02:30:21|16424.11
02:30:22|16424.11
02:30:22|16424.3
02:30:24|16424.3
02:30:25|16423.81
02:30:25|16423.79
02:30:27|16423.79
02:30:28|16423.79
02:30:28|16423.79
02:30:29|16423.79
02:30:31|16423.79
02:30:32|16423.79
02:30:33|16423.67
02:30:34|16423.67
02:30:35|16423.67
02:30:36|16423.67
02:30:37|16422.29
02:30:38|16422.46
02:30:39|16422.46
02:30:39|16422.46
02:30:41|16422.46
02:30:42|16422.46
02:30:43|16422.46
02:30:44|16422.46
02:30:44|16422.46
02:30:46|16422.46
02:30:46|16423.01
02:30:49|16422.78
02:30:50|16422.74
02:30:52|16422.74
02:30:52|16422.45
02:30:53|16423.59
02:30:55|16423.59
02:30:56|16423.59
02:30:56|16423.37
02:30:57|16426.54
02:30:59|16424.47
02:31:00|16424.47
02:31:01|16424.47
02:31:02|16424.53
02:31:04|16424.53
02:31:05|16424.78
02:31:06|16424.78
02:31:07|16424.78
02:31:08|16424.63
02:31:09|16425.12
02:31:10|16425.12
02:31:11|16425.12
02:31:12|16425.12
02:31:13|16425.12
02:31:15|16425.12
02:31:16|16425.12
02:31:16|16425.12
02:31:18|16425.12
02:31:20|16425.12
02:31:20|16425.12
02:31:21|16424.65
02:31:23|16423.4
02:31:24|16423.4
02:31:25|16423.4
02:31:26|16423.4
02:31:27|16423.4
02:31:28|16422.51
02:31:29|16422.51
02:31:30|16422.51
02:31:31|16422.51
02:31:32|16423.52
02:31:33|16423.52
02:31:34|16423.52
02:31:35|16423.52
02:31:36|16423.52
02:31:37|16423.52
02:31:38|16422.95
02:31:40|16422.95
02:31:40|16420.52
02:31:41|16421.45
02:31:42|16421.45
02:31:43|16421.45
02:31:45|16421.45
02:31:45|16421.45
02:31:47|16420.39
02:31:48|16420.39
02:31:49|16420.39
02:31:51|16420.39
02:31:52|16422.96
02:31:54|16422.96
02:31:54|16422.96
02:31:56|16422.96
02:31:58|16417.7
02:31:59|16417.7
02:32:00|16417.7
02:32:01|16417.7
02:32:02|16417.7
02:32:03|16417.7
02:32:04|16417.7
02:32:05|16417.66
02:32:07|16417.66
02:32:08|16415.99
02:32:09|16415.99
02:32:11|16417.71
02:32:11|16417.71
02:32:12|16415.62
02:32:13|16416.56
02:32:14|16417.97
02:32:15|16416.69
02:32:16|16416.69
02:32:18|16416.39
02:32:18|16416.39
02:32:20|16416.39
02:32:22|16416.39
02:32:23|16416.39
02:32:24|16414.55
02:32:25|16414.55
02:32:26|16415.68
02:32:27|16415.68
02:32:28|16415.68
02:32:29|16414.9
02:32:30|16414.9
02:32:31|16414.9
02:32:32|16414.9
02:32:33|16414.9
02:32:34|16415.75
02:32:35|16417.17
02:32:36|16417.17
02:32:37|16415.22
02:32:38|16415.22
02:32:39|16414.13
02:32:40|16414.13
02:32:41|16414.13
02:32:42|16414.13
02:32:43|16414.13
02:32:44|16414.13
02:32:45|16414.13
02:32:46|16413.8
02:32:47|16413.8
02:32:48|16413.8
02:32:49|16413.8
02:32:50|16413.8
02:32:52|16413.8
02:32:53|16413.8
02:32:54|16413.8
02:32:55|16413.8
02:32:56|16413.8
02:32:57|16413.8
02:32:58|16413.8
02:32:59|16413.8
02:33:01|16413.8
02:33:02|16413.8
02:33:03|16413.8
02:33:03|16413.8
02:33:04|16413.8
02:33:06|16410.
02:33:07|16408.03
02:33:08|16409.18
02:33:09|16409.18
02:33:10|16409.18
02:33:11|16409.18
02:33:12|16408.58
02:33:13|16408.58
02:33:14|16408.58
02:33:15|16408.58
02:33:16|16408.58
02:33:17|16407.79
02:33:18|16411.47
02:33:19|16411.47
02:33:20|16411.47
02:33:21|16411.47
02:33:22|16403.79
02:33:23|16402.43
02:33:24|16398.94
02:33:25|16399.97
02:33:26|16402.93
02:33:27|16402.93
02:33:28|16402.93
02:33:29|16402.93
02:33:30|16402.93
02:33:31|16402.93
02:33:32|16402.37
02:33:34|16402.37
02:33:34|16403.72
02:33:36|16403.05
02:33:37|16405.81
02:33:38|16405.81
02:33:38|16405.81
02:33:40|16405.81
02:33:41|16405.81
02:33:41|16405.81
02:33:42|16405.81
02:33:43|16405.81
02:33:44|16405.81
02:33:46|16405.81
02:33:47|16407.07
02:33:48|16407.07
02:33:49|16406.6
02:33:49|16408.92
02:33:50|16408.92
02:33:52|16408.92
02:33:54|16408.92
02:33:55|16408.92
02:33:56|16405.56
02:33:57|16405.56
02:33:58|16405.56
02:33:58|16406.04
02:34:00|16406.04
02:34:01|16406.04
02:34:02|16409.81
02:34:03|16409.81
02:34:04|16410.53
02:34:05|16410.53
02:34:06|16410.74
02:34:07|16410.74
02:34:08|16411.16
02:34:09|16411.16
02:34:10|16413.76
02:34:11|16412.54
02:34:13|16412.54
02:34:14|16411.3
02:34:15|16411.3
02:34:15|16411.3
02:34:17|16411.3
02:34:18|16411.3
02:34:19|16412.02
02:34:20|16412.02
02:34:21|16412.02
02:34:22|16412.02
02:34:23|16413.05
02:34:24|16413.05
02:34:25|16413.05
02:34:26|16413.05
02:34:27|16413.05
02:34:28|16413.05
02:34:29|16413.05
02:34:30|16411.32
02:34:31|16412.25
02:34:32|16412.82
02:34:33|16412.82
02:34:34|16412.82
02:34:35|16412.82
02:34:36|16412.82
02:34:37|16412.82
02:34:38|16412.82
02:34:39|16412.82
02:34:40|16412.82
02:34:41|16411.9
02:34:42|16407.82
02:34:43|16407.82
02:34:44|16407.82
02:34:45|16407.82
02:34:46|16405.94
02:34:47|16401.6
02:34:48|16401.6
02:34:49|16401.6
02:34:50|16403.3
02:34:52|16404.76
02:34:53|16404.18
02:34:55|16403.72
02:34:56|16403.72
02:34:56|16404.54
02:34:58|16404.54
02:35:00|16404.54
02:35:01|16404.54
02:35:02|16404.54
02:35:03|16402.51
02:35:04|16402.51
02:35:06|16402.51
02:35:07|16404.53
02:35:08|16404.53
02:35:10|16404.53
02:35:11|16404.53
02:35:11|16404.53
02:35:12|16405.21
02:35:13|16399.38
02:35:15|16405.13
02:35:15|16405.13
02:35:17|16405.23
02:35:17|16405.23
02:35:19|16405.37
02:35:19|16405.37
02:35:20|16405.37
02:35:21|16405.37
02:35:22|16405.37
02:35:23|16405.79
02:35:25|16405.79
02:35:26|16405.13
02:35:27|16405.26
02:35:28|16405.26
02:35:29|16405.26
02:35:30|16405.26
02:35:31|16404.17
02:35:32|16404.17
02:35:33|16404.17
02:35:33|16404.16
02:35:34|16404.05
02:35:36|16404.05
02:35:36|16403.88
02:35:37|16403.88
02:35:38|16404.35
02:35:40|16404.35
02:35:40|16404.35
02:35:41|16404.35
02:35:43|16404.35
02:35:44|16406.66
02:35:44|16406.75
02:35:45|16402.28
02:35:47|16402.28
02:35:48|16405.66
02:35:49|16406.08
02:35:49|16405.58
02:35:50|16405.86
02:35:52|16405.86
02:35:52|16405.86
02:35:53|16405.86
02:35:54|16407.61
02:35:56|16406.2
02:35:57|16406.2
02:35:58|16406.2
02:35:59|16406.2
02:36:01|16409.46
02:36:02|16410.6
02:36:03|16410.6
02:36:05|16410.6
02:36:05|16410.6
02:36:06|16410.6
02:36:08|16410.6
02:36:08|16410.6
02:36:10|16410.6
02:36:13|16410.6
02:36:14|16410.6
02:36:15|16410.6
02:36:15|16410.6
02:36:16|16410.6
02:36:19|16410.05
02:36:19|16410.05
02:36:20|16410.05
02:36:21|16410.05
02:36:22|16410.05
02:36:23|16411.78
02:36:24|16411.78
02:36:25|16411.78
02:36:26|16411.78
02:36:27|16411.78
02:36:28|16411.78
02:36:29|16411.91
02:36:31|16415.27
02:36:32|16415.27
02:36:32|16415.27
02:36:34|16415.27
02:36:35|16415.27
02:36:36|16415.27
02:36:37|16415.27
02:36:37|16415.33
02:36:39|16415.33
02:36:39|16415.33
02:36:42|16415.33
02:36:42|16415.69
02:36:43|16415.69
02:36:44|16415.69
02:36:45|16415.06
02:36:46|16415.06
02:36:47|16415.06
02:36:48|16415.06
02:36:52|16415.06
02:36:53|16415.06
02:36:53|16414.02
02:36:54|16414.31
02:36:56|16414.31
02:36:58|16414.31
02:36:59|16414.31
02:37:00|16414.31
02:37:01|16414.31
02:37:02|16414.31
02:37:03|16414.31
02:37:04|16414.31
02:37:05|16414.31
02:37:07|16414.31
02:37:08|16414.31
02:37:09|16414.34
02:37:10|16414.34
02:37:12|16413.92
02:37:12|16413.92
02:37:13|16411.71
02:37:15|16411.7
02:37:16|16411.7
02:37:17|16411.7
02:37:17|16411.7
02:37:19|16411.7
02:37:20|16411.7
02:37:21|16411.7
02:37:22|16411.7
02:37:23|16408.42
02:37:23|16408.42
02:37:25|16408.42
02:37:26|16408.42
02:37:27|16408.42
02:37:28|16408.42
02:37:29|16408.42
02:37:29|16408.42
02:37:31|16408.42
02:37:31|16408.42
02:37:33|16408.42
02:37:34|16408.42
02:37:35|16408.42
02:37:36|16408.42
02:37:37|16408.42
02:37:38|16408.42
02:37:39|16408.42
02:37:40|16408.42
02:37:41|16408.42
02:37:42|16408.42
02:37:44|16409.87
02:37:44|16409.87
02:37:45|16409.87
02:37:46|16409.87
02:37:47|16409.87
02:37:48|16409.87
02:37:49|16409.87
02:37:51|16409.87
02:37:52|16409.87
02:37:53|16409.87
02:37:54|16409.87
02:37:54|16409.87
02:37:57|16409.87
02:37:58|16409.87
02:37:59|16409.98
02:38:00|16409.98
02:38:00|16409.98
02:38:03|16410.14
02:38:04|16410.14
02:38:06|16410.14
02:38:06|16409.88
02:38:07|16410.14
02:38:08|16410.14
02:38:09|16410.14
02:38:10|16410.14
02:38:11|16410.14
02:38:12|16410.14
02:38:13|16410.14
02:38:15|16410.14
02:38:16|16410.14
02:38:17|16410.14
02:38:18|16410.46
02:38:19|16410.46
02:38:20|16410.46
02:38:21|16410.46
02:38:21|16410.46
02:38:23|16410.46
02:38:24|16410.46
02:38:25|16410.46
02:38:25|16410.46
02:38:27|16410.46
02:38:28|16410.46
02:38:29|16410.46
02:38:30|16414.5
02:38:31|16414.5
02:38:32|16414.04
02:38:33|16414.04
02:38:34|16414.04
02:38:35|16414.04
02:38:36|16414.04
02:38:37|16414.04
02:38:38|16414.04
02:38:39|16414.04
02:38:40|16414.04
02:38:41|16414.04
02:38:42|16414.04
02:38:43|16414.04
02:38:45|16414.04
02:38:45|16414.04
02:38:46|16414.04
02:38:47|16414.04
02:38:49|16414.04
02:38:50|16414.04
02:38:51|16414.04
02:38:52|16414.04
02:38:53|16414.04
02:38:54|16414.04
02:38:56|16411.12
02:38:57|16410.04
02:38:58|16410.04
02:38:59|16410.04
02:39:01|16410.04
02:39:02|16410.04
02:39:03|16406.74
02:39:04|16406.74
02:39:05|16405.86
02:39:07|16405.92
02:39:07|16405.92
02:39:09|16409.98
02:39:10|16412.09
02:39:12|16412.09
02:39:13|16412.09
02:39:14|16412.09
02:39:15|16413.11
02:39:16|16413.11
02:39:17|16413.11
02:39:18|16413.11
02:39:19|16413.11
02:39:20|16413.11
02:39:21|16413.11
02:39:22|16413.11
02:39:23|16413.11
02:39:24|16413.11
02:39:25|16413.11
02:39:26|16413.68
02:39:27|16413.68
02:39:28|16413.62
02:39:29|16413.56
02:39:30|16413.56
02:39:31|16414.32
02:39:32|16415.32
02:39:33|16415.31
02:39:34|16415.31
02:39:35|16415.31
02:39:36|16415.31
02:39:37|16413.72
02:39:39|16413.72
02:39:39|16413.72
02:39:41|16415.49
02:39:42|16415.49
02:39:43|16415.49
02:39:43|16413.9
02:39:44|16413.99
02:39:46|16413.99
02:39:46|16410.45
02:39:49|16410.85
02:39:49|16410.85
02:39:50|16410.85
02:39:51|16411.01
02:39:53|16411.01
02:39:53|16409.96
02:39:54|16409.69
02:39:56|16409.69
02:39:57|16409.69
02:39:59|16410.11
02:39:59|16410.11
02:40:01|16410.11
02:40:02|16410.11
02:40:03|16410.11
02:40:04|16410.01
02:40:05|16410.
02:40:06|16410.23
02:40:07|16410.23
02:40:08|16410.23
02:40:09|16410.23
02:40:10|16410.23
02:40:11|16410.23
02:40:13|16410.23
02:40:14|16410.23
02:40:14|16410.23
02:40:16|16410.23
02:40:16|16410.23
02:40:18|16410.23
02:40:19|16410.23
02:40:20|16409.9
02:40:20|16409.9
02:40:22|16409.9
02:40:23|16409.9
02:40:24|16409.9
02:40:25|16409.9
02:40:26|16409.9
02:40:28|16409.9
02:40:29|16409.9
02:40:30|16409.9
02:40:30|16409.9
02:40:31|16409.9
02:40:33|16409.9
02:40:34|16409.9
02:40:35|16409.9
02:40:35|16409.9
02:40:37|16409.9
02:40:37|16409.9
02:40:38|16409.9
02:40:39|16409.9
02:40:40|16409.9
02:40:41|16409.9
02:40:42|16409.9
02:40:44|16409.9
02:40:45|16409.9
02:40:46|16409.9
02:40:47|16409.9
02:40:48|16409.9
02:40:49|16409.9
02:40:50|16409.9
02:40:51|16409.9
02:40:52|16409.9
02:40:53|16409.9
02:40:54|16409.9
02:40:55|16409.9
02:40:56|16409.9
02:40:57|16409.9
02:40:59|16409.9
02:41:00|16409.9
02:41:01|16413.66
02:41:01|16413.66
02:41:02|16413.66
02:41:03|16413.66
02:41:05|16413.66
02:41:06|16413.66
02:41:07|16413.66
02:41:08|16413.66
02:41:09|16413.66
02:41:10|16411.51
02:41:11|16411.51
02:41:12|16411.51
02:41:13|16411.51
02:41:14|16413.76
02:41:15|16413.76
02:41:17|16413.76
02:41:17|16413.76
02:41:19|16413.76
02:41:20|16413.76
02:41:20|16412.85
02:41:22|16412.85
02:41:23|16412.85
02:41:24|16412.85
02:41:24|16412.85
02:41:25|16412.85
02:41:27|16412.85
02:41:28|16412.85
02:41:29|16412.85
02:41:30|16412.85
02:41:31|16410.64
02:41:33|16410.64
02:41:33|16410.64
02:41:34|16410.64
02:41:35|16410.64
02:41:36|16410.64
02:41:37|16410.64
02:41:38|16410.64
02:41:39|16410.64
02:41:41|16410.64
02:41:41|16410.64
02:41:42|16410.64
02:41:43|16410.64
02:41:44|16410.64
02:41:45|16410.64
02:41:46|16410.64
02:41:47|16410.64
02:41:48|16410.64
02:41:49|16410.61
02:41:50|16410.61
02:41:51|16410.61
02:41:52|16410.61
02:41:53|16410.61
02:41:54|16409.79
02:41:55|16409.78
02:41:57|16409.78
02:41:57|16409.78
02:41:59|16409.78
02:42:01|16409.78
02:42:01|16409.78
02:42:03|16409.61
02:42:05|16409.28
02:42:06|16409.04
02:42:08|16407.79
02:42:09|16407.79
02:42:11|16409.61
02:42:12|16409.61
02:42:13|16409.61
02:42:14|16410.84
02:42:15|16410.84
02:42:16|16409.44
02:42:17|16409.44
02:42:18|16409.44
02:42:19|16409.44
02:42:20|16409.44
02:42:21|16409.44
02:42:22|16409.58
02:42:23|16411.75
02:42:24|16411.75
02:42:25|16411.75
02:42:26|16411.75
02:42:27|16411.75
02:42:28|16411.75
02:42:29|16410.67
02:42:30|16410.14
02:42:31|16410.47
02:42:32|16410.47
02:42:33|16411.29
02:42:34|16411.29
02:42:36|16411.29
02:42:37|16411.29
02:42:38|16411.29
02:42:39|16411.29
02:42:40|16411.29
02:42:41|16411.29
02:42:42|16411.29
02:42:43|16411.29
02:42:45|16411.29
02:42:46|16411.29
02:42:47|16411.29
02:42:48|16411.29
02:42:49|16412.51
02:42:49|16412.51
02:42:51|16412.51
02:42:52|16412.51
02:42:53|16412.51
02:42:54|16412.51
02:42:55|16412.51
02:42:56|16412.51
02:42:57|16412.51
02:42:57|16412.51
02:42:59|16412.51
02:43:00|16412.51
02:43:01|16412.51
02:43:03|16412.51
02:43:04|16412.51
02:43:06|16412.51
02:43:06|16410.48
02:43:08|16410.43
02:43:09|16410.85
02:43:11|16410.85
02:43:12|16410.85
02:43:13|16410.85
02:43:14|16411.27
02:43:15|16411.07
02:43:16|16411.07
02:43:17|16411.07
02:43:18|16411.07
02:43:20|16411.07
02:43:21|16411.49
02:43:21|16411.49
02:43:23|16411.49
02:43:24|16411.49
02:43:25|16410.99
02:43:26|16410.99
02:43:26|16410.99
02:43:27|16414.07
02:43:28|16416.07
02:43:30|16416.07
02:43:30|16416.07
02:43:32|16416.39
02:43:32|16416.27
02:43:34|16416.27
02:43:35|16415.05
02:43:35|16415.2
02:43:37|16415.2
02:43:38|16414.28
02:43:38|16415.16
02:43:40|16415.16
02:43:40|16415.16
02:43:41|16415.16
02:43:42|16414.28
02:43:44|16414.28
02:43:45|16413.75
02:43:46|16414.33
02:43:47|16414.33
02:43:48|16414.75
02:43:49|16414.75
02:43:50|16414.75
02:43:51|16414.75
02:43:52|16414.75
02:43:53|16414.98
02:43:54|16414.98
02:43:55|16414.98
02:43:56|16416.46
02:43:57|16417.25
02:43:58|16417.25
02:43:59|16417.25
02:44:00|16417.25
02:44:02|16419.77
02:44:03|16418.7
02:44:04|16418.38
02:44:06|16418.5
02:44:07|16418.5
02:44:08|16418.5
02:44:09|16418.5
02:44:10|16418.5
02:44:12|16421.05
02:44:13|16421.05
02:44:15|16421.05
02:44:15|16421.05
02:44:16|16422.79
02:44:17|16422.79
02:44:18|16422.79
02:44:19|16422.79
02:44:20|16422.79
02:44:21|16422.79
02:44:22|16422.79
02:44:23|16422.79
02:44:24|16422.79
02:44:25|16422.79
02:44:26|16422.79
02:44:27|16422.79
02:44:29|16422.79
02:44:30|16422.79
02:44:30|16422.79
02:44:32|16424.39
02:44:33|16424.39
02:44:34|16423.23
02:44:35|16423.23
02:44:36|16419.5
02:44:37|16421.78
02:44:38|16421.78
02:44:39|16421.78
02:44:40|16421.78
02:44:41|16421.78
02:44:42|16421.78
02:44:43|16421.78
02:44:44|16424.58
02:44:45|16424.58
02:44:46|16424.58
02:44:47|16423.98
02:44:48|16423.98
02:44:49|16423.59
02:44:50|16423.59
02:44:51|16423.59
02:44:53|16423.59
02:44:53|16423.59
02:44:54|16423.75
02:44:56|16423.75
02:44:57|16423.75
02:44:57|16423.75
02:44:59|16423.75
02:44:59|16423.75
02:45:01|16423.75
02:45:03|16423.75
02:45:04|16423.75
02:45:06|16423.75
02:45:07|16424.31
02:45:08|16424.31
02:45:09|16424.33
02:45:10|16424.33
02:45:11|16424.33
02:45:12|16424.33
02:45:13|16424.33
02:45:14|16424.44
02:45:15|16424.31
02:45:16|16424.31
02:45:17|16424.31
02:45:18|16424.54
02:45:20|16424.54
02:45:20|16425.13
02:45:21|16424.73
02:45:23|16425.48
02:45:23|16425.48
02:45:25|16424.26
02:45:25|16420.51
02:45:28|16420.51
02:45:30|16420.51
02:45:30|16420.51
02:45:31|16420.51
02:45:32|16420.37
02:45:33|16417.72
02:45:34|16417.72
02:45:35|16415.99
02:45:36|16419.59
02:45:37|16420.11
02:45:39|16420.77
02:45:39|16420.75
02:45:40|16421.39
02:45:41|16420.8
02:45:42|16421.22
02:45:43|16421.22
02:45:44|16422.84
02:45:45|16422.84
02:45:46|16422.84
02:45:47|16422.84
02:45:48|16420.58
02:45:50|16420.58
02:45:50|16425.11
02:45:51|16425.11
02:45:52|16425.11
02:45:53|16423.05
02:45:55|16423.05
02:45:55|16423.05
02:45:56|16423.05
02:45:57|16424.74
02:45:58|16424.74
02:45:59|16424.74
02:46:00|16424.74
02:46:01|16424.74
02:46:03|16424.74
02:46:05|16423.02
02:46:06|16423.02
02:46:08|16420.53
02:46:09|16420.53
02:46:10|16419.
02:46:11|16419.
02:46:12|16419.
02:46:13|16419.
02:46:14|16419.
02:46:15|16419.
02:46:16|16421.32
02:46:18|16421.32
02:46:18|16421.32
02:46:19|16421.32
02:46:21|16421.32
02:46:22|16421.32
02:46:23|16421.32
02:46:24|16421.32
02:46:24|16421.32
02:46:25|16421.32
02:46:26|16421.94
02:46:28|16424.37
02:46:28|16421.22
02:46:29|16421.22
02:46:31|16421.22
02:46:32|16421.22
02:46:33|16423.99
02:46:34|16422.78
02:46:35|16424.42
02:46:36|16424.42
02:46:37|16424.66
02:46:38|16424.66
02:46:39|16424.66
02:46:40|16424.34
02:46:41|16424.34
02:46:43|16424.34
02:46:43|16424.34
02:46:44|16424.34
02:46:45|16424.34
02:46:46|16424.34
02:46:48|16424.34
02:46:48|16423.67
02:46:49|16424.09
02:46:50|16424.86
02:46:51|16424.86
02:46:52|16424.86
02:46:53|16424.86
02:46:54|16424.86
02:46:56|16425.98
02:46:56|16425.98
02:46:57|16425.98
02:46:58|16425.98
02:46:59|16425.98
02:47:00|16425.98
02:47:01|16425.98
02:47:02|16425.98
02:47:04|16425.99
02:47:06|16425.99
02:47:07|16424.3
02:47:09|16424.3
02:47:10|16424.3
02:47:10|16424.3
02:47:12|16429.12
02:47:14|16429.1
02:47:14|16429.1
02:47:16|16429.1
02:47:16|16429.1
02:47:17|16429.1
02:47:18|16427.48
02:47:20|16427.48
02:47:20|16431.9
02:47:21|16431.9
02:47:23|16431.9
02:47:24|16431.9
02:47:25|16431.9
02:47:26|16431.9
02:47:27|16431.9
02:47:28|16431.9
02:47:29|16431.9
02:47:30|16431.9
02:47:31|16431.9
02:47:32|16431.9
02:47:34|16430.
02:47:35|16430.
02:47:36|16430.
02:47:37|16431.03
02:47:38|16431.03
02:47:39|16431.03
02:47:40|16431.03
02:47:41|16431.03
02:47:42|16431.03
02:47:43|16431.03
02:47:44|16430.83
02:47:45|16431.37
02:47:46|16431.37
02:47:47|16431.9
02:47:48|16431.9
02:47:49|16437.29
02:47:50|16437.29
02:47:51|16437.29
02:47:52|16437.29
02:47:53|16433.46
02:47:54|16433.46
02:47:55|16433.46
02:47:57|16433.46
02:47:57|16433.46
02:47:58|16433.46
02:48:00|16433.46
02:48:00|16433.46
02:48:02|16436.88
02:48:02|16438.37
02:48:04|16434.
02:48:04|16432.37
02:48:06|16436.98
02:48:08|16436.98
02:48:09|16435.92
02:48:10|16435.92
02:48:12|16435.92
02:48:12|16435.92
02:48:14|16435.92
02:48:15|16435.92
02:48:16|16435.92
02:48:17|16435.92
02:48:18|16435.92
02:48:19|16436.2
02:48:20|16436.2
02:48:22|16435.6
02:48:23|16435.6
02:48:23|16435.6
02:48:25|16433.32
02:48:25|16433.32
02:48:26|16433.32
02:48:28|16433.09
02:48:29|16433.09
02:48:30|16433.09
02:48:31|16433.09
02:48:32|16433.09
02:48:33|16433.09
02:48:35|16433.29
02:48:36|16433.29
02:48:36|16435.69
02:48:38|16435.69
02:48:39|16435.69
02:48:40|16435.69
02:48:41|16435.69
02:48:42|16435.69
02:48:43|16434.48
02:48:44|16434.48
02:48:45|16434.48
02:48:46|16437.46
02:48:47|16437.46
02:48:49|16437.46
02:48:49|16437.46
02:48:50|16437.46
02:48:51|16437.46
02:48:52|16437.46
02:48:53|16437.46
02:48:54|16437.46
02:48:55|16437.46
02:48:56|16437.46
02:48:57|16438.24
02:48:59|16438.24
02:49:00|16438.24
02:49:01|16438.24
02:49:01|16438.24
02:49:03|16438.24
02:49:03|16438.24
02:49:04|16438.24
02:49:06|16438.24
02:49:08|16438.24
02:49:09|16438.99
02:49:11|16438.99
02:49:12|16444.37
02:49:13|16444.36
02:49:14|16444.36
02:49:16|16442.79
02:49:18|16442.79
02:49:18|16442.79
02:49:19|16442.79
02:49:20|16442.79
02:49:22|16442.79
02:49:23|16442.79
02:49:24|16442.79
02:49:25|16442.79
02:49:26|16442.79
02:49:26|16442.79
02:49:27|16440.54
02:49:29|16440.54
02:49:30|16440.54
02:49:31|16440.54
02:49:31|16440.54
02:49:33|16438.38
02:49:34|16438.38
02:49:35|16438.38
02:49:36|16438.38
02:49:36|16438.29
02:49:38|16438.29
02:49:39|16438.29
02:49:39|16435.73
02:49:42|16437.63
02:49:42|16437.63
02:49:43|16437.63
02:49:44|16437.63
02:49:45|16435.75
02:49:46|16435.75
02:49:47|16435.75
02:49:48|16435.75
02:49:49|16435.75
02:49:50|16435.75
02:49:51|16435.75
02:49:52|16435.75
02:49:53|16435.75
02:49:54|16435.75
02:49:55|16435.75
02:49:56|16434.64
02:49:57|16434.64
02:49:58|16428.2
02:49:59|16429.8
02:50:00|16429.8
02:50:01|16429.33
02:50:02|16430.45
02:50:03|16430.45
02:50:04|16430.45
02:50:05|16430.45
02:50:07|16430.45
02:50:08|16433.44
02:50:10|16433.44
02:50:11|16433.44
02:50:11|16433.44
02:50:12|16433.44
02:50:13|16433.44
02:50:15|16433.44
02:50:16|16433.44
02:50:17|16433.44
02:50:18|16433.44
02:50:19|16433.44
02:50:21|16433.44
02:50:21|16433.44
02:50:22|16430.98
02:50:24|16430.26
02:50:25|16430.26
02:50:26|16430.26
02:50:27|16430.26
02:50:28|16431.12
02:50:29|16431.12
02:50:30|16431.12
02:50:30|16431.12
02:50:32|16431.12
02:50:33|16431.12
02:50:33|16429.33
02:50:35|16430.7
02:50:36|16430.7
02:50:37|16429.6
02:50:38|16429.33
02:50:38|16429.33
02:50:40|16429.33
02:50:40|16429.33
02:50:41|16429.69
02:50:43|16429.69
02:50:44|16430.2
02:50:45|16430.2
02:50:45|16430.2
02:50:47|16430.2
02:50:48|16430.2
02:50:49|16430.2
02:50:51|16430.2
02:50:51|16430.2
02:50:52|16430.2
02:50:53|16430.2
02:50:54|16430.69
02:50:55|16431.11
02:50:56|16430.65
02:50:58|16430.65
02:50:58|16430.65
02:50:59|16430.65
02:51:01|16431.13
02:51:02|16431.13
02:51:03|16431.13
02:51:03|16431.13
02:51:04|16431.13
02:51:06|16431.85
02:51:07|16431.85
02:51:08|16431.85
02:51:10|16431.85
02:51:10|16431.85
02:51:12|16431.85
02:51:14|16431.85
02:51:15|16431.85
02:51:16|16432.53
02:51:17|16431.84
02:51:18|16431.84
02:51:19|16431.84
02:51:19|16433.05
02:51:20|16433.08
02:51:22|16433.08
02:51:23|16433.09
02:51:23|16433.09
02:51:25|16433.09
02:51:25|16433.09
02:51:27|16433.09
02:51:27|16433.09
02:51:29|16433.09
02:51:31|16433.09
02:51:31|16433.09
02:51:32|16431.76
02:51:33|16431.22
02:51:34|16431.22
02:51:35|16431.22
02:51:36|16431.22
02:51:37|16431.22
02:51:38|16431.03
02:51:39|16431.45
02:51:40|16431.45
02:51:41|16431.45
02:51:42|16431.45
02:51:43|16431.45
02:51:44|16431.45
02:51:45|16431.45
02:51:47|16431.66
02:51:47|16431.66
02:51:48|16431.66
02:51:49|16431.66
02:51:50|16432.2
02:51:52|16432.2
02:51:52|16432.2
02:51:53|16431.94
02:51:54|16432.06
02:51:56|16432.06
02:51:57|16432.18
02:51:57|16432.18
02:51:58|16432.18
02:52:00|16432.18
02:52:00|16432.05
02:52:02|16432.05
02:52:03|16432.05
02:52:04|16430.84
02:52:04|16429.9
02:52:06|16428.43
02:52:07|16429.13
02:52:08|16428.45
02:52:08|16427.79
02:52:10|16428.3
02:52:11|16428.3
02:52:12|16429.41
02:52:14|16429.76
02:52:15|16429.76
02:52:16|16428.84
02:52:18|16428.84
02:52:19|16428.84
02:52:20|16428.84
02:52:21|16428.84
02:52:22|16430.68
02:52:23|16430.68
02:52:24|16432.15
02:52:25|16432.15
02:52:26|16432.15
02:52:27|16432.15
02:52:28|16432.15
02:52:29|16430.05
02:52:30|16430.46
02:52:32|16430.46
02:52:32|16430.46
02:52:33|16430.46
02:52:35|16430.46
02:52:36|16430.46
02:52:36|16430.46
02:52:37|16430.46
02:52:39|16430.46
02:52:40|16432.06
02:52:40|16432.06
02:52:42|16433.14
02:52:43|16434.42
02:52:43|16435.36
02:52:45|16436.81
02:52:45|16438.48
02:52:47|16436.14
02:52:47|16436.49
02:52:48|16436.67
02:52:50|16436.67
02:52:50|16436.67
02:52:52|16436.67
02:52:52|16436.67
02:52:53|16436.67
02:52:55|16436.67
02:52:55|16436.67
02:52:57|16436.67
02:52:58|16436.67
02:52:58|16436.67
02:53:00|16432.99
02:53:00|16432.99
02:53:01|16432.99
02:53:02|16432.99
02:53:04|16432.99
02:53:05|16432.99
02:53:06|16432.99
02:53:07|16432.99
02:53:07|16431.97
02:53:09|16431.97
02:53:11|16431.97
02:53:12|16431.97
02:53:14|16431.97
02:53:14|16431.97
02:53:15|16431.97
02:53:16|16431.97
02:53:18|16431.97
02:53:20|16431.97
02:53:21|16429.46
02:53:22|16429.46
02:53:23|16429.46
02:53:24|16429.46
02:53:25|16429.46
02:53:25|16431.41
02:53:27|16431.41
02:53:27|16431.41
02:53:29|16431.87
02:53:29|16431.87
02:53:31|16431.87
02:53:33|16430.8
02:53:33|16429.88
02:53:34|16429.88
02:53:35|16429.88
02:53:37|16429.2
02:53:39|16429.2
02:53:39|16429.2
02:53:40|16429.2
02:53:41|16429.2
02:53:43|16429.2
02:53:44|16429.2
02:53:44|16429.2
02:53:46|16429.2
02:53:47|16429.2
02:53:48|16429.2
02:53:49|16429.2
02:53:50|16429.2
02:53:52|16429.03
02:53:52|16429.05
02:53:53|16429.05
02:53:54|16429.05
02:53:56|16429.05
02:53:56|16429.05
02:53:58|16429.05
02:53:59|16429.05
02:53:59|16429.05
02:54:01|16429.05
02:54:01|16429.05
02:54:02|16429.05
02:54:04|16429.05
02:54:05|16428.64
02:54:06|16428.64
02:54:07|16430.56
02:54:08|16430.56
02:54:09|16430.56
02:54:10|16430.56
02:54:12|16432.62
02:54:12|16432.62
02:54:14|16432.62
02:54:15|16432.62
02:54:16|16432.62
02:54:17|16432.62
02:54:18|16432.62
02:54:19|16434.38
02:54:20|16434.77
02:54:21|16434.77
02:54:22|16434.77
02:54:23|16434.77
02:54:24|16434.77
02:54:25|16434.77
02:54:26|16434.77
02:54:27|16434.77
02:54:28|16434.77
02:54:29|16434.77
02:54:30|16434.77
02:54:31|16434.88
02:54:32|16434.88
02:54:34|16434.88
02:54:35|16434.88
02:54:35|16434.88
02:54:37|16434.88
02:54:38|16434.88
02:54:38|16434.88
02:54:39|16436.05
02:54:40|16436.05
02:54:41|16436.05
02:54:43|16436.05
02:54:43|16436.05
02:54:44|16436.05
02:54:45|16436.05
02:54:46|16436.05
02:54:48|16436.05
02:54:48|16436.05
02:54:49|16436.05
02:54:51|16436.05
02:54:51|16436.05
02:54:52|16436.05
02:54:53|16436.05
02:54:54|16436.05
02:54:55|16436.05
02:54:56|16436.05
02:54:57|16436.05
02:54:59|16436.05
02:54:59|16430.67
02:55:01|16431.59
02:55:01|16431.59
02:55:03|16431.9
02:55:04|16431.9
02:55:04|16431.84
02:55:06|16432.09
02:55:07|16431.65
02:55:08|16431.65
02:55:09|16432.08
02:55:10|16432.08
02:55:11|16431.08
02:55:13|16431.08
02:55:14|16431.08
02:55:15|16431.08
02:55:16|16431.08
02:55:18|16431.08
02:55:19|16431.08
02:55:20|16431.08
02:55:20|16431.08
02:55:22|16431.08
02:55:23|16431.08
02:55:24|16431.08
02:55:25|16431.08
02:55:27|16431.08
02:55:28|16431.08
02:55:29|16431.08
02:55:29|16431.08
02:55:31|16431.08
02:55:31|16431.56
02:55:32|16431.56
02:55:34|16429.28
02:55:34|16430.26
02:55:36|16428.98
02:55:37|16428.98
02:55:38|16428.98
02:55:39|16428.98
02:55:40|16428.98
02:55:41|16428.98
02:55:42|16427.63
02:55:43|16427.63
02:55:44|16427.63
02:55:45|16427.63
02:55:47|16427.63
02:55:47|16427.63
02:55:48|16427.63
02:55:49|16427.63
02:55:50|16428.09
02:55:52|16428.09
02:55:53|16428.09
02:55:53|16428.09
02:55:54|16428.09
02:55:56|16428.09
02:55:57|16428.09
02:55:57|16428.09
02:55:58|16428.09
02:56:00|16428.09
02:56:00|16428.09
02:56:02|16428.09
02:56:02|16428.09
02:56:03|16428.09
02:56:05|16428.09
02:56:05|16428.09
02:56:07|16428.09
02:56:08|16428.09
02:56:09|16428.09
02:56:10|16427.21
02:56:11|16427.21
02:56:12|16427.21
02:56:13|16427.21
02:56:15|16427.21
02:56:16|16427.21
02:56:16|16427.21
02:56:18|16427.21
02:56:18|16427.21
02:56:20|16427.21
02:56:21|16427.21
02:56:22|16427.21
02:56:23|16427.21
02:56:24|16427.21
02:56:25|16427.21
02:56:27|16427.21
02:56:28|16427.21
02:56:29|16427.21
02:56:31|16427.21
02:56:32|16427.21
02:56:34|16427.21
02:56:34|16427.21
02:56:35|16427.21
02:56:36|16427.21
02:56:37|16427.21
02:56:38|16427.16
02:56:39|16427.16
02:56:41|16427.16
02:56:41|16427.16
02:56:42|16427.16
02:56:44|16427.16
02:56:45|16427.16
02:56:46|16427.16
02:56:47|16427.55
02:56:48|16427.55
02:56:49|16427.55
02:56:50|16425.86
02:56:51|16425.86
02:56:53|16425.86
02:56:53|16425.86
02:56:54|16425.86
02:56:55|16425.86
02:56:56|16425.94
02:56:58|16425.94
02:56:58|16425.94
02:56:59|16425.94
02:57:00|16425.94
02:57:01|16425.94
02:57:03|16425.03
02:57:04|16425.03
02:57:05|16425.03
02:57:06|16425.03
02:57:07|16425.03
02:57:08|16425.03
02:57:09|16425.03
02:57:10|16425.03
02:57:11|16425.03
02:57:12|16425.03
02:57:13|16425.03
02:57:15|16425.03
02:57:16|16425.03
02:57:17|16425.03
02:57:19|16425.52
02:57:19|16425.52
02:57:20|16425.52
02:57:21|16425.52
02:57:23|16425.52
02:57:24|16425.52
02:57:24|16425.52
02:57:25|16425.52
02:57:27|16425.52
02:57:28|16425.52
02:57:29|16425.52
02:57:30|16425.52
02:57:31|16425.52
02:57:33|16425.52
02:57:34|16425.52
02:57:35|16428.65
02:57:36|16428.65
02:57:36|16428.65
02:57:38|16428.65
02:57:39|16428.65
02:57:40|16428.65
02:57:41|16435.2
02:57:41|16435.8
02:57:43|16436.14
02:57:44|16436.14
02:57:46|16436.14
02:57:46|16436.14
02:57:47|16436.14
02:57:48|16436.14
02:57:49|16436.14
02:57:50|16436.14
02:57:51|16436.14
02:57:52|16436.14
02:57:54|16436.14
02:57:55|16436.14
02:57:56|16436.14
02:57:57|16436.14
02:57:58|16436.14
02:57:59|16436.14
02:58:00|16436.14
02:58:01|16436.14
02:58:03|16436.14
02:58:04|16436.14
02:58:05|16436.14
02:58:06|16436.14
02:58:07|16436.14
02:58:07|16436.14
02:58:09|16436.14
02:58:10|16436.27
02:58:11|16436.27
02:58:12|16436.27
02:58:13|16435.37
02:58:14|16434.93
02:58:15|16434.93
02:58:17|16434.93
02:58:18|16434.93
02:58:19|16434.93
02:58:21|16434.93
02:58:22|16434.93
02:58:24|16432.99
02:58:24|16431.28
02:58:25|16431.28
02:58:27|16431.28
02:58:28|16431.28
02:58:29|16431.28
02:58:30|16431.28
02:58:32|16431.28
02:58:33|16431.28
02:58:34|16431.28
02:58:35|16431.28
02:58:37|16431.28
02:58:38|16431.28
02:58:39|16431.28
02:58:41|16431.28
02:58:41|16431.28
02:58:42|16431.28
02:58:43|16431.28
02:58:45|16431.28
02:58:47|16431.28
02:58:47|16431.28
02:58:48|16433.28
02:58:49|16430.73
02:58:50|16430.73
02:58:52|16430.73
02:58:52|16430.73
02:58:53|16430.73
02:58:54|16430.73
02:58:56|16430.73
02:58:56|16431.46
02:58:58|16431.46
02:58:58|16431.46
02:59:00|16431.46
02:59:01|16431.46
02:59:02|16431.46
02:59:04|16431.46
02:59:05|16431.46
02:59:06|16431.46
02:59:07|16431.46
02:59:08|16431.46
02:59:09|16431.46
02:59:10|16431.46
02:59:11|16431.46
02:59:12|16431.46
02:59:13|16431.48
02:59:14|16431.48
02:59:15|16431.9
02:59:17|16431.9
02:59:18|16431.9
02:59:20|16431.9
02:59:21|16431.9
02:59:23|16431.9
02:59:24|16431.9
02:59:25|16431.9
02:59:26|16431.9
02:59:27|16431.9
02:59:28|16431.9
02:59:29|16431.9
02:59:30|16433.86
02:59:31|16433.86
02:59:32|16433.86
02:59:33|16433.86
02:59:34|16433.86
02:59:35|16433.86
02:59:36|16433.86
02:59:37|16433.86
02:59:38|16433.86
02:59:40|16433.86
02:59:41|16433.86
02:59:41|16433.86
02:59:42|16433.86
02:59:44|16433.86
02:59:44|16433.86
02:59:45|16433.86
02:59:47|16433.86
02:59:48|16433.86
02:59:49|16433.86
02:59:50|16433.86
02:59:51|16432.68
02:59:52|16432.68
02:59:53|16431.92
02:59:54|16431.92
02:59:55|16431.92
02:59:56|16431.92
02:59:57|16431.68
02:59:58|16431.68
03:00:00|16431.68
03:00:01|16431.68
03:00:02|16431.68
03:00:03|16431.68
03:00:04|16432.01
03:00:05|16432.01
03:00:07|16432.01
03:00:08|16432.01
03:00:09|16430.
03:00:10|16430.
03:00:11|16430.
03:00:12|16431.4
03:00:13|16431.4
03:00:14|16431.06
03:00:16|16431.06
03:00:17|16431.06
03:00:19|16431.06
03:00:20|16431.06
03:00:21|16431.06
03:00:23|16431.06
03:00:24|16431.06
03:00:25|16431.06
03:00:26|16431.06
03:00:27|16431.37
03:00:29|16431.37
03:00:30|16431.37
03:00:31|16431.37
03:00:32|16433.46
03:00:33|16436.8
03:00:34|16433.47
03:00:35|16433.47
03:00:36|16433.47
03:00:37|16433.47
03:00:38|16433.47
03:00:39|16433.47
03:00:40|16433.47
03:00:41|16433.47
03:00:42|16433.47
03:00:43|16433.47
03:00:44|16433.47
03:00:45|16432.68
03:00:46|16432.68
03:00:47|16432.68
03:00:48|16432.68
03:00:49|16432.68
03:00:50|16432.68
03:00:51|16432.68
03:00:52|16432.68
03:00:53|16432.68
03:00:54|16432.68
03:00:55|16431.48
03:00:56|16431.48
03:00:57|16431.48
03:00:58|16431.48
03:00:59|16431.48
03:01:00|16431.48
03:01:01|16431.48
03:01:02|16431.48
03:01:03|16431.48
03:01:04|16431.48
03:01:05|16431.48
03:01:06|16431.48
03:01:07|16431.48
03:01:08|16431.48
03:01:09|16431.48
03:01:10|16431.38
03:01:11|16431.38
03:01:12|16431.38
03:01:13|16431.57
03:01:14|16434.23
03:01:15|16434.23
03:01:16|16434.23
03:01:17|16434.23
03:01:19|16434.23
03:01:20|16434.23
03:01:20|16434.23
03:01:23|16434.23
03:01:24|16434.23
03:01:26|16434.23
03:01:26|16434.23
03:01:27|16434.23
03:01:28|16434.23
03:01:30|16434.23
03:01:30|16434.23
03:01:32|16434.23
03:01:34|16434.23
03:01:34|16434.23
03:01:36|16434.23
03:01:36|16434.23
03:01:38|16434.23
03:01:39|16434.23
03:01:40|16434.23
03:01:41|16434.23
03:01:41|16434.23
03:01:43|16434.23
03:01:45|16434.23
03:01:45|16434.23
03:01:47|16434.23
03:01:47|16436.96
03:01:48|16436.96
03:01:49|16436.96
03:01:50|16436.96
03:01:52|16436.96
03:01:53|16436.96
03:01:54|16438.04
03:01:56|16438.04
03:01:57|16438.04
03:01:58|16437.63
03:01:59|16437.72
03:02:00|16436.49
03:02:02|16436.77
03:02:03|16436.44
03:02:04|16433.97
03:02:05|16433.97
03:02:06|16433.97
03:02:07|16433.97
03:02:08|16433.97
03:02:09|16433.91
03:02:09|16433.91
03:02:11|16433.91
03:02:12|16434.69
03:02:13|16434.31
03:02:14|16434.31
03:02:15|16434.31
03:02:16|16434.31
03:02:17|16434.31
03:02:18|16434.31
03:02:20|16432.18
03:02:21|16432.18
03:02:22|16432.07
03:02:23|16431.86
03:02:24|16431.86
03:02:26|16431.86
03:02:28|16431.86
03:02:28|16431.86
03:02:30|16431.86
03:02:31|16431.86
03:02:33|16431.86
03:02:33|16431.86
03:02:35|16431.86
03:02:36|16431.07
03:02:37|16431.07
03:02:37|16430.46
03:02:39|16430.46
03:02:39|16430.46
03:02:41|16429.27
03:02:41|16429.27
03:02:43|16429.27
03:02:44|16429.27
03:02:44|16430.8
03:02:45|16430.8
03:02:47|16430.8
03:02:49|16430.04
03:02:49|16430.04
03:02:50|16430.04
03:02:51|16430.04
03:02:52|16430.04
03:02:54|16430.04
03:02:54|16430.92
03:02:55|16430.92
03:02:56|16430.92
03:02:57|16430.92
03:02:58|16430.92
03:02:59|16430.92
03:03:00|16430.92
03:03:01|16430.92
03:03:02|16430.95
03:03:03|16430.95
03:03:05|16430.95
03:03:05|16433.8
03:03:06|16433.8
03:03:08|16433.8
03:03:09|16433.8
03:03:09|16432.54
03:03:11|16432.54
03:03:12|16432.54
03:03:12|16433.99
03:03:14|16433.99
03:03:14|16433.99
03:03:15|16433.99
03:03:16|16432.58
03:03:18|16431.35
03:03:19|16431.35
03:03:20|16431.35
03:03:21|16431.35
03:03:23|16431.35
03:03:23|16431.35
03:03:25|16431.35
03:03:26|16431.35
03:03:27|16431.35
03:03:29|16431.92
03:03:30|16431.92
03:03:30|16431.92
03:03:32|16431.92
03:03:32|16431.92
03:03:34|16431.92
03:03:34|16431.92
03:03:36|16431.92
03:03:36|16431.74
03:03:38|16431.74
03:03:39|16431.74
03:03:39|16431.74
03:03:42|16431.74
03:03:42|16431.74
03:03:43|16431.74
03:03:44|16433.57
03:03:45|16433.57
03:03:46|16432.25
03:03:47|16432.25
03:03:48|16432.25
03:03:50|16432.25
03:03:50|16433.44
03:03:51|16433.35
03:03:52|16433.35
03:03:53|16433.35
03:03:55|16433.35
03:03:55|16433.35
03:03:57|16433.35
03:03:58|16433.35
03:03:58|16433.35
03:04:00|16433.35
03:04:01|16433.35
03:04:01|16433.35
03:04:03|16433.35
03:04:03|16434.41
03:04:04|16434.41
03:04:05|16434.41
03:04:07|16434.41
03:04:07|16434.97
03:04:09|16434.97
03:04:10|16435.38
03:04:11|16435.38
03:04:12|16435.38
03:04:13|16435.38
03:04:13|16435.43
03:04:14|16435.43
03:04:15|16435.43
03:04:17|16435.43
03:04:18|16435.43
03:04:18|16435.42
03:04:20|16435.01
03:04:21|16435.01
03:04:23|16435.01
03:04:24|16433.31
03:04:24|16433.31
03:04:26|16433.82
03:04:27|16433.81
03:04:28|16433.52
03:04:29|16433.52
03:04:29|16433.52
03:04:30|16433.52
03:04:32|16433.52
03:04:33|16433.52
03:04:34|16433.52
03:04:35|16433.52
03:04:36|16433.87
03:04:36|16433.87
03:04:37|16433.87
03:04:38|16433.52
03:04:40|16433.52
03:04:40|16433.88
03:04:42|16433.54
03:04:43|16433.54
03:04:44|16433.54
03:04:45|16433.54
03:04:46|16433.54
03:04:47|16433.96
03:04:48|16433.96
03:04:49|16433.96
03:04:50|16433.96
03:04:51|16433.96
03:04:52|16433.96
03:04:54|16430.44
03:04:54|16432.09
03:04:56|16432.09
03:04:56|16432.09
03:04:57|16432.09
03:04:59|16430.9
03:05:00|16430.9
03:05:00|16430.9
03:05:01|16430.6
03:05:03|16430.6
03:05:04|16430.6
03:05:05|16430.6
03:05:07|16431.03
03:05:08|16431.03
03:05:09|16431.03
03:05:10|16431.03
03:05:11|16431.03
03:05:12|16431.03
03:05:13|16431.03
03:05:14|16431.03
03:05:15|16431.03
03:05:16|16431.03
03:05:17|16431.03
03:05:18|16431.03
03:05:20|16431.03
03:05:20|16431.03
03:05:21|16431.03
03:05:23|16431.03
03:05:25|16431.03
03:05:25|16431.03
03:05:26|16431.03
03:05:28|16431.03
03:05:28|16431.03
03:05:30|16431.03
03:05:31|16431.03
03:05:32|16431.03
03:05:32|16432.19
03:05:34|16432.19
03:05:36|16432.19
03:05:37|16432.19
03:05:38|16434.05
03:05:38|16434.61
03:05:40|16434.61
03:05:41|16439.99
03:05:41|16438.73
03:05:43|16438.73
03:05:44|16438.73
03:05:45|16438.73
03:05:46|16439.02
03:05:47|16439.02
03:05:48|16439.02
03:05:49|16439.02
03:05:50|16439.02
03:05:51|16439.02
03:05:52|16439.02
03:05:53|16439.02
03:05:54|16439.02
03:05:55|16439.02
03:05:56|16440.
03:05:57|16440.
03:05:59|16440.58
03:06:00|16440.58
03:06:02|16440.58
03:06:02|16440.58
03:06:03|16440.58
03:06:04|16440.58
03:06:05|16440.58
03:06:07|16440.58
03:06:08|16440.38
03:06:10|16440.38
03:06:10|16440.38
03:06:12|16440.38
03:06:12|16439.81
03:06:14|16440.68
03:06:15|16440.68
03:06:16|16440.68
03:06:17|16441.07
03:06:18|16441.07
03:06:19|16441.07
03:06:20|16441.07
03:06:21|16441.07
03:06:22|16441.07
03:06:24|16440.67
03:06:25|16441.7
03:06:25|16441.7
03:06:26|16443.77
03:06:27|16442.82
03:06:29|16441.87
03:06:30|16440.06
03:06:31|16443.87
03:06:32|16444.51
03:06:34|16445.93
03:06:35|16447.18
03:06:35|16447.28
03:06:37|16447.72
03:06:38|16446.41
03:06:39|16446.25
03:06:40|16446.26
03:06:41|16446.67
03:06:42|16446.67
03:06:43|16444.75
03:06:44|16444.75
03:06:46|16444.75
03:06:47|16444.75
03:06:47|16445.45
03:06:49|16445.45
03:06:50|16446.8
03:06:51|16447.35
03:06:52|16448.93
03:06:52|16448.93
03:06:53|16447.44
03:06:54|16437.32
03:06:55|16435.54
03:06:57|16436.97
03:06:57|16436.97
03:06:58|16436.17
03:06:59|16436.17
03:07:01|16437.42
03:07:02|16438.4
03:07:02|16438.28
03:07:05|16438.28
03:07:05|16436.55
03:07:06|16436.55
03:07:07|16437.74
03:07:08|16438.5
03:07:09|16438.5
03:07:10|16438.5
03:07:11|16438.5
03:07:12|16438.5
03:07:13|16438.5
03:07:14|16438.5
03:07:15|16438.5
03:07:16|16438.5
03:07:17|16438.5
03:07:18|16440.27
03:07:19|16442.3
03:07:20|16442.3
03:07:21|16442.3
03:07:22|16442.3
03:07:24|16442.3
03:07:25|16442.3
03:07:27|16442.3
03:07:27|16442.3
03:07:28|16442.1
03:07:29|16442.1
03:07:30|16442.1
03:07:31|16442.1
03:07:32|16442.1
03:07:34|16442.1
03:07:36|16442.1
03:07:36|16441.05
03:07:37|16441.05
03:07:38|16442.01
03:07:39|16442.19
03:07:40|16442.19
03:07:42|16442.19
03:07:43|16442.19
03:07:44|16442.19
03:07:45|16442.19
03:07:46|16442.19
03:07:47|16442.92
03:07:48|16442.07
03:07:49|16442.07
03:07:50|16443.78
03:07:51|16443.78
03:07:52|16443.78
03:07:53|16443.78
03:07:54|16443.78
03:07:55|16446.89
03:07:56|16440.77
03:07:57|16440.77
03:07:58|16440.77
03:07:59|16440.77
03:08:00|16440.77
03:08:01|16442.04
03:08:02|16442.04
03:08:03|16442.04
03:08:04|16442.04
03:08:05|16442.04
03:08:06|16442.04
03:08:07|16442.04
03:08:08|16443.68
03:08:09|16443.68
03:08:10|16443.68
03:08:11|16443.55
03:08:13|16443.55
03:08:13|16443.55
03:08:14|16443.55
03:08:15|16443.55
03:08:16|16443.55
03:08:18|16443.55
03:08:18|16443.55
03:08:20|16443.55
03:08:21|16446.47
03:08:22|16447.53
03:08:23|16447.53
03:08:24|16447.53
03:08:26|16445.17
03:08:26|16445.17
03:08:28|16445.17
03:08:28|16443.26
03:08:30|16443.26
03:08:31|16443.26
03:08:32|16443.26
03:08:33|16443.26
03:08:35|16443.26
03:08:36|16443.26
03:08:37|16443.26
03:08:38|16443.26
03:08:39|16443.26
03:08:40|16443.26
03:08:41|16443.26
03:08:42|16443.26
03:08:43|16443.26
03:08:44|16443.26
03:08:45|16443.26
03:08:46|16443.51
03:08:48|16443.51
03:08:49|16442.59
03:08:50|16442.59
03:08:51|16442.59
03:08:52|16444.65
03:08:53|16444.65
03:08:54|16444.65
03:08:55|16443.68
03:08:56|16443.68
03:08:58|16441.93
03:08:59|16441.93
03:09:00|16441.93
03:09:01|16441.69
03:09:02|16441.36
03:09:03|16441.36
03:09:04|16441.36
03:09:05|16441.3
03:09:07|16441.3
03:09:08|16441.3
03:09:09|16441.3
03:09:09|16441.3
03:09:10|16441.3
03:09:12|16441.3
03:09:12|16439.85
03:09:13|16439.66
03:09:15|16439.66
03:09:16|16439.66
03:09:16|16439.66
03:09:17|16439.66
03:09:18|16439.66
03:09:19|16438.63
03:09:21|16437.86
03:09:23|16437.89
03:09:24|16437.89
03:09:25|16437.89
03:09:27|16437.89
03:09:28|16438.93
03:09:29|16438.93
03:09:31|16438.93
03:09:31|16438.93
03:09:32|16438.93
03:09:33|16438.93
03:09:34|16439.56
03:09:35|16439.98
03:09:36|16439.98
03:09:38|16439.98
03:09:39|16439.98
03:09:39|16439.98
03:09:41|16439.98
03:09:42|16439.98
03:09:42|16440.84
03:09:44|16440.84
03:09:45|16440.84
03:09:46|16440.84
03:09:47|16440.84
03:09:48|16440.84
03:09:49|16440.84
03:09:50|16440.84
03:09:50|16440.84
03:09:51|16440.84
03:09:54|16440.84
03:09:56|16440.84
03:09:57|16440.49
03:09:58|16440.49
03:09:59|16440.49
03:10:00|16440.49
03:10:01|16440.49
03:10:02|16440.49
03:10:03|16440.49
03:10:04|16440.49
03:10:05|16440.49
03:10:06|16440.49
03:10:07|16440.49
03:10:08|16438.79
03:10:09|16438.98
03:10:10|16438.98
03:10:11|16439.35
03:10:12|16439.35
03:10:13|16439.35
03:10:14|16439.35
03:10:15|16439.35
03:10:16|16439.35
03:10:17|16439.35
03:10:18|16439.35
03:10:19|16439.35
03:10:21|16439.35
03:10:21|16438.48
03:10:22|16438.48
03:10:23|16436.49
03:10:24|16436.99
03:10:25|16437.41
03:10:26|16439.83
03:10:28|16439.83
03:10:29|16440.43
03:10:30|16440.43
03:10:31|16442.83
03:10:32|16442.83
03:10:33|16442.83
03:10:35|16442.83
03:10:36|16443.94
03:10:36|16443.94
03:10:38|16443.94
03:10:39|16443.94
03:10:40|16443.94
03:10:41|16443.94
03:10:43|16443.68
03:10:43|16443.68
03:10:44|16443.64
03:10:45|16443.64
03:10:46|16444.17
03:10:47|16444.29
03:10:48|16444.29
03:10:49|16444.29
03:10:50|16443.81
03:10:51|16445.18
03:10:53|16444.24
03:10:53|16444.97
03:10:55|16444.97
03:10:56|16444.97
03:10:56|16444.97
03:10:58|16444.97
03:10:58|16444.97
03:10:59|16448.02
03:11:01|16448.23
03:11:02|16448.23
03:11:03|16448.23
03:11:04|16445.65
03:11:05|16445.26
03:11:06|16445.26
03:11:07|16445.26
03:11:08|16442.68
03:11:09|16442.95
03:11:10|16444.09
03:11:11|16444.24
03:11:12|16444.24
03:11:13|16444.02
03:11:14|16444.44
03:11:15|16444.38
03:11:16|16444.38
03:11:17|16444.38
03:11:18|16444.38
03:11:19|16444.38
03:11:20|16443.96
03:11:21|16443.96
03:11:22|16445.86
03:11:23|16445.86
03:11:24|16445.86
03:11:25|16446.36
03:11:26|16446.36
03:11:27|16446.36
03:11:28|16445.02
03:11:29|16445.02
03:11:31|16445.02
03:11:31|16445.02
03:11:33|16444.68
03:11:35|16444.68
03:11:36|16444.68
03:11:37|16444.64
03:11:38|16444.64
03:11:40|16444.64
03:11:40|16444.64
03:11:41|16444.14
03:11:42|16444.03
03:11:43|16443.69
03:11:44|16443.69
03:11:45|16444.78
03:11:47|16444.37
03:11:48|16444.79
03:11:49|16444.79
03:11:50|16444.79
03:11:51|16444.79
03:11:52|16443.89
03:11:53|16443.68
03:11:54|16442.74
03:11:55|16442.74
03:11:56|16443.84
03:11:57|16444.1
03:11:58|16444.1
03:11:59|16444.1
03:12:00|16444.2
03:12:01|16444.2
03:12:03|16441.06
03:12:04|16441.06
03:12:05|16441.16
03:12:06|16441.16
03:12:07|16441.16
03:12:08|16441.16
03:12:08|16441.15
03:12:10|16443.88
03:12:11|16442.46
03:12:12|16442.46
03:12:13|16442.46
03:12:14|16444.26
03:12:15|16442.36
03:12:16|16442.78
03:12:17|16442.36
03:12:18|16442.52
03:12:20|16442.52
03:12:20|16444.19
03:12:21|16444.19
03:12:22|16442.81
03:12:23|16442.81
03:12:24|16444.1
03:12:26|16444.1
03:12:27|16444.1
03:12:27|16444.89
03:12:29|16443.51
03:12:31|16442.71
03:12:32|16442.71
03:12:33|16442.71
03:12:34|16442.71
03:12:35|16442.71
03:12:36|16442.71
03:12:37|16442.71
03:12:38|16442.71
03:12:40|16442.71
03:12:41|16442.71
03:12:42|16442.71
03:12:42|16443.8
03:12:44|16443.8
03:12:44|16443.8
03:12:46|16441.45
03:12:46|16441.45
03:12:48|16441.45
03:12:50|16441.45
03:12:51|16441.45
03:12:52|16441.45
03:12:52|16442.53
03:12:54|16442.53
03:12:55|16442.27
03:12:56|16441.85
03:12:57|16441.85
03:12:57|16441.85
03:12:58|16441.85
03:12:59|16441.37
03:13:00|16441.37
03:13:02|16441.79
03:13:03|16441.79
03:13:05|16440.1
03:13:05|16440.1
03:13:07|16440.1
03:13:08|16442.92
03:13:08|16442.74
03:13:10|16442.74
03:13:10|16442.13
03:13:11|16442.84
03:13:13|16442.59
03:13:13|16443.37
03:13:15|16443.37
03:13:15|16443.39
03:13:17|16443.39
03:13:17|16443.27
03:13:18|16443.27
03:13:20|16443.27
03:13:21|16443.27
03:13:21|16442.5
03:13:22|16442.11
03:13:24|16442.53
03:13:24|16444.44
03:13:26|16444.44
03:13:26|16444.44
03:13:27|16443.9
03:13:29|16443.58
03:13:30|16444.
03:13:31|16444.
03:13:32|16444.
03:13:34|16444.
03:13:35|16444.
03:13:35|16444.
03:13:37|16444.
03:13:38|16444.
03:13:38|16444.
03:13:40|16444.
03:13:40|16444.
03:13:42|16444.
03:13:43|16444.
03:13:44|16444.
03:13:45|16444.
03:13:46|16444.
03:13:47|16444.
03:13:48|16444.
03:13:49|16444.
03:13:50|16444.31
03:13:51|16443.36
03:13:52|16443.55
03:13:53|16445.12
03:13:54|16447.86
03:13:54|16448.1
03:13:56|16447.68
03:13:57|16446.74
03:13:58|16446.27
03:13:58|16446.16
03:14:00|16446.16
03:14:00|16446.16
03:14:03|16446.74
03:14:04|16446.83
03:14:05|16446.83
03:14:06|16446.83
03:14:07|16446.83
03:14:08|16446.83
03:14:09|16446.83
03:14:11|16446.83
03:14:11|16446.83
03:14:12|16446.83
03:14:13|16446.83
03:14:14|16446.83
03:14:15|16446.83
03:14:16|16446.83
03:14:17|16446.83
03:14:19|16446.83
03:14:19|16446.83
03:14:21|16449.85
03:14:21|16449.52
03:14:23|16449.52
03:14:23|16449.14
03:14:25|16448.57
03:14:26|16448.57
03:14:27|16449.62
03:14:28|16449.62
03:14:29|16449.07
03:14:30|16449.08
03:14:32|16447.74
03:14:32|16446.85
03:14:34|16447.37
03:14:35|16447.37
03:14:36|16447.03
03:14:38|16447.03
03:14:38|16447.03
03:14:39|16447.03
03:14:40|16446.34
03:14:41|16446.34
03:14:42|16446.34
03:14:43|16446.34
03:14:44|16442.21
03:14:45|16443.38
03:14:46|16443.38
03:14:47|16443.24
03:14:48|16443.24
03:14:49|16443.24
03:14:50|16443.24
03:14:51|16443.24
03:14:53|16443.24
03:14:54|16443.24
03:14:55|16443.24
03:14:56|16443.24
03:14:57|16443.24
03:14:58|16443.24
03:14:59|16444.68
03:15:00|16444.68
03:15:01|16444.68
03:15:02|16444.68
03:15:04|16444.68
03:15:04|16447.12
03:15:06|16447.12
03:15:06|16447.12
03:15:07|16447.12
03:15:09|16447.12
03:15:11|16447.12
03:15:12|16447.12
03:15:13|16447.12
03:15:14|16447.12
03:15:15|16447.12
03:15:15|16444.28
03:15:17|16444.28
03:15:17|16443.41
03:15:18|16443.17
03:15:19|16443.17
03:15:21|16443.17
03:15:21|16443.17
03:15:22|16443.17
03:15:23|16443.17
03:15:24|16443.17
03:15:25|16443.17
03:15:26|16442.8
03:15:27|16442.8
03:15:29|16442.8
03:15:29|16442.8
03:15:31|16442.8
03:15:32|16445.69
03:15:34|16446.09
03:15:35|16445.28
03:15:37|16445.28
03:15:37|16445.28
03:15:39|16445.28
03:15:40|16445.28
03:15:41|16445.28
03:15:42|16445.01
03:15:43|16445.01
03:15:44|16444.96
03:15:45|16444.96
03:15:46|16444.96
03:15:47|16444.96
03:15:48|16444.96
03:15:49|16449.38
03:15:50|16449.38
03:15:51|16449.38
03:15:52|16449.38
03:15:54|16449.38
03:15:54|16449.38
03:15:56|16449.38
03:15:57|16448.27
03:15:58|16448.27
03:15:59|16448.27
03:15:59|16448.27
03:16:02|16448.27
03:16:03|16448.27
03:16:03|16448.27
03:16:05|16448.27
03:16:06|16448.27
03:16:07|16448.27
03:16:08|16448.27
03:16:08|16448.27
03:16:09|16448.27
03:16:11|16450.94
03:16:12|16451.36
03:16:13|16451.36
03:16:13|16451.36
03:16:15|16451.36
03:16:16|16451.03
03:16:17|16451.03
03:16:18|16451.03
03:16:19|16451.03
03:16:19|16451.03
03:16:21|16451.03
03:16:22|16451.78
03:16:23|16451.78
03:16:24|16451.78
03:16:25|16451.78
03:16:26|16454.85
03:16:27|16454.85
03:16:28|16454.85
03:16:29|16454.85
03:16:30|16454.85
03:16:31|16454.85
03:16:32|16454.85
03:16:34|16454.85
03:16:34|16452.95
03:16:36|16451.05
03:16:36|16451.05
03:16:39|16451.64
03:16:40|16451.24
03:16:40|16450.81
03:16:42|16449.08
03:16:43|16449.08
03:16:43|16449.08
03:16:45|16449.08
03:16:46|16449.08
03:16:47|16449.08
03:16:49|16449.08
03:16:50|16450.23
03:16:51|16450.23
03:16:53|16449.89
03:16:54|16449.88
03:16:55|16449.88
03:16:56|16449.34
03:16:58|16449.34
03:16:58|16449.34
03:17:00|16449.34
03:17:00|16449.34
03:17:02|16447.02
03:17:02|16445.54
03:17:04|16445.47
03:17:05|16445.81
03:17:07|16445.81
03:17:07|16445.81
03:17:09|16445.81
03:17:10|16444.38
03:17:11|16444.38
03:17:13|16444.38
03:17:13|16444.38
03:17:15|16444.38
03:17:15|16444.38
03:17:16|16444.38
03:17:18|16444.38
03:17:19|16445.85
03:17:20|16445.85
03:17:20|16445.85
03:17:21|16445.31
03:17:22|16445.05
03:17:23|16444.99
03:17:24|16444.21
03:17:26|16442.64
03:17:26|16442.64
03:17:27|16442.64
03:17:28|16443.83
03:17:29|16445.41
03:17:30|16445.41
03:17:32|16445.41
03:17:33|16445.41
03:17:35|16445.41
03:17:36|16447.46
03:17:37|16447.46
03:17:37|16447.46
03:17:38|16447.46
03:17:40|16447.46
03:17:41|16450.32
03:17:42|16450.32
03:17:43|16450.32
03:17:44|16450.32
03:17:45|16450.32
03:17:46|16450.32
03:17:47|16450.32
03:17:49|16450.34
03:17:50|16450.34
03:17:51|16450.34
03:17:52|16451.78
03:17:53|16451.78
03:17:54|16451.78
03:17:55|16451.78
03:17:56|16451.78
03:17:57|16451.78
03:17:58|16451.78
03:17:59|16451.78
03:18:00|16451.78
03:18:01|16451.78
03:18:02|16451.78
03:18:04|16451.78
03:18:04|16451.78
03:18:06|16451.78
03:18:06|16451.78
03:18:08|16451.78
03:18:09|16451.78
03:18:10|16451.78
03:18:11|16452.55
03:18:13|16451.36
03:18:14|16451.36
03:18:15|16451.78
03:18:16|16451.78
03:18:17|16451.78
03:18:19|16451.9
03:18:20|16451.9
03:18:21|16451.9
03:18:22|16451.9
03:18:23|16451.9
03:18:24|16451.9
03:18:25|16451.9
03:18:26|16451.9
03:18:27|16453.18
03:18:28|16453.65
03:18:29|16453.65
03:18:30|16452.64
03:18:31|16452.64
03:18:32|16452.64
03:18:33|16453.59
03:18:34|16453.18
03:18:36|16453.17
03:18:37|16456.
03:18:39|16456.1
03:18:40|16455.31
03:18:41|16455.31
03:18:42|16455.31
03:18:43|16455.31
03:18:44|16455.31
03:18:44|16455.31
03:18:46|16455.31
03:18:47|16455.31
03:18:48|16455.31
03:18:49|16455.31
03:18:49|16455.31
03:18:51|16456.
03:18:52|16455.65
03:18:53|16455.65
03:18:54|16455.65
03:18:56|16455.39
03:18:57|16453.87
03:18:57|16453.94
03:18:59|16456.05
03:19:00|16456.05
03:19:01|16456.05
03:19:02|16451.36
03:19:02|16451.36
03:19:04|16451.36
03:19:05|16451.36
03:19:06|16450.73
03:19:08|16447.04
03:19:08|16447.04
03:19:10|16447.04
03:19:11|16447.04
03:19:12|16449.5
03:19:12|16464.
03:19:15|16465.14
03:19:16|16463.01
03:19:16|16463.01
03:19:17|16468.62
03:19:18|16468.62
03:19:19|16467.15
03:19:21|16468.71
03:19:22|16468.32
03:19:23|16468.32
03:19:23|16468.32
03:19:25|16468.55
03:19:26|16467.
03:19:26|16465.13
03:19:28|16465.13
03:19:29|16463.14
03:19:30|16463.14
03:19:30|16463.14
03:19:31|16463.14
03:19:32|16463.14
03:19:33|16463.14
03:19:34|16462.7
03:19:36|16462.13
03:19:37|16462.13
03:19:39|16462.13
03:19:40|16463.23
03:19:40|16463.22
03:19:42|16464.17
03:19:42|16462.86
03:19:43|16460.46
03:19:44|16460.95
03:19:45|16460.95
03:19:46|16460.95
03:19:47|16460.95
03:19:48|16460.95
03:19:50|16461.22
03:19:51|16461.22
03:19:52|16461.22
03:19:53|16461.22
03:19:54|16463.24
03:19:55|16463.24
03:19:56|16462.9
03:19:57|16462.92
03:19:58|16462.34
03:19:59|16462.34
03:20:00|16461.7
03:20:02|16461.7
03:20:03|16461.7
03:20:04|16461.7
03:20:05|16461.7
03:20:05|16463.01
03:20:07|16463.01
03:20:08|16463.01
03:20:09|16463.01
03:20:10|16463.01
03:20:12|16463.01
03:20:12|16463.01
03:20:13|16463.01
03:20:14|16463.01
03:20:15|16463.01
03:20:16|16461.23
03:20:17|16461.23
03:20:18|16461.21
03:20:19|16461.21
03:20:20|16461.21
03:20:21|16461.21
03:20:22|16461.21
03:20:23|16461.21
03:20:24|16461.21
03:20:26|16461.21
03:20:26|16461.21
03:20:27|16461.21
03:20:28|16461.21
03:20:29|16461.21
03:20:30|16461.21
03:20:31|16461.21
03:20:32|16460.33
03:20:34|16460.95
03:20:35|16460.95
03:20:35|16460.95
03:20:38|16460.95
03:20:38|16460.95
03:20:40|16460.95
03:20:41|16460.95
03:20:42|16460.95
03:20:44|16460.95
03:20:45|16459.98
03:20:47|16459.98
03:20:48|16459.98
03:20:50|16459.98
03:20:51|16459.98
03:20:52|16459.98
03:20:53|16459.98
03:20:54|16459.98
03:20:56|16459.98
03:20:56|16459.98
03:20:57|16459.98
03:20:58|16459.98
03:20:59|16459.98
03:21:00|16459.98
03:21:02|16459.98
03:21:03|16459.16
03:21:04|16459.16
03:21:05|16459.16
03:21:06|16459.16
03:21:08|16459.16
03:21:09|16459.16
03:21:10|16459.16
03:21:11|16459.16
03:21:12|16459.16
03:21:13|16459.16
03:21:14|16460.1
03:21:15|16460.1
03:21:16|16460.1
03:21:17|16462.85
03:21:18|16462.94
03:21:19|16462.94
03:21:20|16462.94
03:21:21|16462.98
03:21:22|16462.81
03:21:23|16462.81
03:21:24|16462.81
03:21:25|16463.03
03:21:26|16463.03
03:21:27|16463.03
03:21:28|16463.38
03:21:29|16463.38
03:21:30|16462.43
03:21:31|16462.43
03:21:32|16462.43
03:21:33|16462.43
03:21:35|16463.48
03:21:35|16463.48
03:21:36|16463.48
03:21:38|16463.48
03:21:39|16463.48
03:21:41|16463.48
03:21:42|16463.48
03:21:43|16463.48
03:21:44|16463.48
03:21:45|16463.48
03:21:46|16463.48
03:21:47|16463.48
03:21:48|16463.48
03:21:49|16463.48
03:21:50|16463.48
03:21:51|16463.48
03:21:52|16463.48
03:21:53|16463.48
03:21:54|16463.48
03:21:55|16463.48
03:21:56|16463.48
03:21:57|16463.46
03:21:58|16463.46
03:21:59|16459.16
03:22:00|16459.16
03:22:01|16459.56
03:22:03|16459.61
03:22:03|16459.61
03:22:05|16459.38
03:22:06|16459.38
03:22:07|16459.38
03:22:08|16459.38
03:22:10|16459.38
03:22:10|16459.38
03:22:11|16459.71
03:22:12|16459.71
03:22:13|16459.71
03:22:14|16460.27
03:22:15|16459.85
03:22:16|16459.83
03:22:18|16459.44
03:22:19|16459.01
03:22:20|16459.01
03:22:21|16459.89
03:22:22|16459.89
03:22:23|16468.44
03:22:24|16467.67
03:22:25|16468.27
03:22:25|16468.27
03:22:26|16468.27
03:22:27|16468.27
03:22:29|16468.27
03:22:30|16468.27
03:22:31|16468.27
03:22:31|16468.91
03:22:33|16468.88
03:22:34|16468.88
03:22:35|16467.97
03:22:36|16467.97
03:22:37|16467.97
03:22:37|16467.66
03:22:38|16467.66
03:22:40|16467.66
03:22:42|16468.55
03:22:43|16470.15
03:22:45|16468.06
03:22:45|16468.06
03:22:46|16466.51
03:22:48|16468.22
03:22:49|16468.22
03:22:50|16468.22
03:22:50|16465.57
03:22:51|16465.57
03:22:53|16465.57
03:22:54|16466.69
03:22:55|16466.69
03:22:55|16465.7
03:22:56|16465.7
03:22:57|16464.73
03:22:58|16465.74
03:22:59|16465.74
03:23:01|16465.06
03:23:01|16464.14
03:23:03|16462.05
03:23:04|16462.65
03:23:05|16462.65
03:23:06|16462.65
03:23:07|16462.65
03:23:08|16462.45
03:23:09|16462.14
03:23:10|16462.14
03:23:12|16462.14
03:23:12|16461.78
03:23:14|16461.78
03:23:15|16461.78
03:23:17|16461.78
03:23:17|16461.47
03:23:19|16461.47
03:23:20|16461.47
03:23:21|16461.47
03:23:22|16461.47
03:23:23|16461.58
03:23:24|16461.58
03:23:25|16461.58
03:23:26|16457.4
03:23:27|16457.4
03:23:28|16459.92
03:23:30|16461.2
03:23:30|16461.2
03:23:32|16461.2
03:23:33|16461.2
03:23:34|16461.2
03:23:34|16461.2
03:23:36|16461.2
03:23:37|16461.2
03:23:37|16461.2
03:23:39|16460.52
03:23:39|16460.52
03:23:41|16460.52
03:23:42|16460.52
03:23:43|16462.24
03:23:43|16462.24
03:23:45|16462.24
03:23:46|16462.24
03:23:47|16462.24
03:23:48|16462.19
03:23:50|16462.89
03:23:51|16462.89
03:23:52|16462.89
03:23:53|16462.89
03:23:54|16462.34
03:23:55|16462.34
03:23:56|16460.86
03:23:57|16460.86
03:23:58|16460.86
03:24:00|16460.86
03:24:01|16460.86
03:24:02|16459.76
03:24:04|16459.76
03:24:04|16459.76
03:24:06|16459.76
03:24:06|16459.41
03:24:08|16458.78
03:24:09|16458.78
03:24:10|16458.78
03:24:11|16458.78
03:24:12|16458.78
03:24:13|16458.78
03:24:14|16458.78
03:24:15|16458.21
03:24:16|16458.21
03:24:17|16458.96
03:24:19|16457.98
03:24:20|16457.98
03:24:21|16458.85
03:24:22|16456.96
03:24:22|16456.96
03:24:23|16456.96
03:24:25|16455.97
03:24:25|16455.97
03:24:26|16455.97
03:24:28|16455.97
03:24:28|16456.17
03:24:30|16456.17
03:24:31|16456.17
03:24:31|16456.17
03:24:33|16456.17
03:24:34|16456.17
03:24:35|16456.17
03:24:36|16455.68
03:24:37|16455.68
03:24:38|16455.68
03:24:39|16457.51
03:24:41|16457.51
03:24:41|16457.51
03:24:43|16457.51
03:24:44|16457.51
03:24:44|16457.51
03:24:46|16457.51
03:24:47|16457.51
03:24:48|16457.51
03:24:49|16458.23
03:24:51|16460.36
03:24:51|16460.36
03:24:53|16460.22
03:24:55|16459.08
03:24:55|16459.08
03:24:58|16458.75
03:24:59|16458.75
03:25:00|16458.75
03:25:01|16457.93
03:25:02|16457.93
03:25:03|16457.93
03:25:05|16457.93
03:25:05|16457.93
03:25:07|16457.93
03:25:08|16457.93
03:25:09|16459.83
03:25:10|16459.83
03:25:11|16459.83
03:25:12|16461.06
03:25:13|16459.94
03:25:14|16459.94
03:25:16|16460.44
03:25:17|16460.44
03:25:17|16460.44
03:25:18|16460.44
03:25:19|16459.46
03:25:21|16459.5
03:25:22|16459.5
03:25:22|16459.5
03:25:23|16459.5
03:25:24|16459.5
03:25:26|16459.5
03:25:26|16459.5
03:25:28|16458.72
03:25:29|16457.19
03:25:29|16457.19
03:25:30|16457.19
03:25:32|16457.19
03:25:32|16457.19
03:25:33|16454.01
03:25:35|16454.01
03:25:36|16453.33
03:25:36|16455.29
03:25:37|16455.29
03:25:38|16455.29
03:25:39|16455.29
03:25:40|16455.29
03:25:42|16455.29
03:25:44|16455.29
03:25:45|16455.29
03:25:47|16455.29
03:25:47|16455.29
03:25:48|16455.29
03:25:49|16455.29
03:25:50|16455.29
03:25:52|16455.29
03:25:53|16455.29
03:25:54|16455.29
03:25:55|16457.07
03:25:56|16457.07
03:25:57|16460.47
03:25:58|16460.96
03:25:59|16460.96
03:26:01|16456.31
03:26:01|16456.31
03:26:02|16456.31
03:26:04|16456.31
03:26:05|16456.31
03:26:06|16456.31
03:26:08|16456.31
03:26:08|16456.31
03:26:10|16456.31
03:26:12|16456.31
03:26:12|16458.68
03:26:13|16458.68
03:26:14|16458.68
03:26:15|16458.68
03:26:16|16458.68
03:26:17|16458.68
03:26:18|16458.68
03:26:19|16458.68
03:26:20|16458.68
03:26:21|16458.68
03:26:23|16457.84
03:26:24|16457.84
03:26:24|16457.84
03:26:25|16457.84
03:26:27|16457.84
03:26:27|16454.92
03:26:28|16454.92
03:26:29|16454.92
03:26:31|16454.92
03:26:32|16454.92
03:26:32|16454.92
03:26:34|16454.92
03:26:35|16454.92
03:26:36|16454.92
03:26:37|16454.92
03:26:38|16454.92
03:26:40|16454.92
03:26:41|16454.92
03:26:41|16454.92
03:26:43|16454.92
03:26:45|16451.98
03:26:45|16451.98
03:26:47|16451.98
03:26:48|16451.98
03:26:49|16451.05
03:26:50|16453.92
03:26:51|16453.92
03:26:52|16453.81
03:26:53|16451.91
03:26:55|16452.81
03:26:56|16456.96
03:26:57|16455.95
03:26:58|16455.95
03:26:59|16455.95
03:27:00|16455.95
03:27:01|16455.95
03:27:02|16455.95
03:27:03|16455.95
03:27:04|16455.95
03:27:05|16455.95
03:27:06|16455.95
03:27:07|16455.95
03:27:08|16455.95
03:27:09|16455.95
03:27:10|16455.95
03:27:11|16455.93
03:27:12|16455.93
03:27:13|16455.93
03:27:14|16455.93
03:27:16|16455.93
03:27:17|16455.93
03:27:19|16455.93
03:27:19|16455.93
03:27:20|16455.93
03:27:21|16453.95
03:27:22|16453.95
03:27:23|16453.95
03:27:24|16453.95
03:27:25|16453.95
03:27:26|16453.95
03:27:27|16453.95
03:27:28|16453.95
03:27:29|16453.95
03:27:30|16453.95
03:27:31|16453.21
03:27:32|16453.21
03:27:33|16453.21
03:27:34|16453.21
03:27:35|16453.21
03:27:36|16453.21
03:27:37|16453.21
03:27:38|16451.72
03:27:39|16451.72
03:27:40|16451.42
03:27:41|16451.5
03:27:42|16450.32
03:27:44|16449.25
03:27:46|16449.25
03:27:47|16449.25
03:27:48|16449.25
03:27:49|16449.25
03:27:50|16448.67
03:27:52|16449.14
03:27:52|16449.14
03:27:53|16449.14
03:27:55|16449.09
03:27:55|16448.99
03:27:56|16449.2
03:27:57|16449.41
03:27:58|16449.41
03:27:59|16449.41
03:28:00|16450.4
03:28:02|16451.
03:28:03|16451.
03:28:04|16451.
03:28:05|16451.
03:28:06|16451.
03:28:07|16451.
03:28:09|16451.
03:28:09|16451.
03:28:11|16454.12
03:28:12|16454.12
03:28:13|16454.12
03:28:14|16454.12
03:28:15|16451.35
03:28:16|16452.38
03:28:17|16452.38
03:28:18|16452.38
03:28:19|16454.29
03:28:20|16454.29
03:28:22|16454.29
03:28:22|16454.29
03:28:24|16454.29
03:28:24|16457.08
03:28:26|16457.08
03:28:26|16457.08
03:28:27|16457.08
03:28:28|16457.94
03:28:29|16457.94
03:28:31|16458.36
03:28:31|16458.36
03:28:32|16458.36
03:28:34|16458.36
03:28:35|16458.36
03:28:36|16457.9
03:28:37|16457.92
03:28:38|16457.63
03:28:39|16457.63
03:28:40|16457.63
03:28:41|16457.63
03:28:42|16457.63
03:28:43|16457.64
03:28:44|16458.62
03:28:46|16457.76
03:28:47|16457.76
03:28:48|16457.76
03:28:49|16457.98
03:28:50|16458.36
03:28:52|16457.94
03:28:53|16457.94
03:28:54|16457.94
03:28:56|16457.69
03:28:56|16456.95
03:28:57|16457.85
03:28:59|16457.85
03:29:00|16457.85
03:29:00|16456.7
03:29:01|16456.31
03:29:03|16455.22
03:29:03|16456.89
03:29:05|16456.89
03:29:05|16455.38
03:29:07|16455.38
03:29:08|16455.38
03:29:09|16455.38
03:29:10|16455.38
03:29:11|16455.89
03:29:12|16455.86
03:29:13|16455.89
03:29:14|16455.89
03:29:15|16455.89
03:29:16|16455.95
03:29:17|16455.95
03:29:18|16455.61
03:29:19|16455.61
03:29:20|16456.29
03:29:21|16456.29
03:29:22|16456.29
03:29:23|16456.29
03:29:24|16456.29
03:29:25|16456.29
03:29:26|16457.01
03:29:27|16457.82
03:29:28|16457.82
03:29:29|16457.82
03:29:30|16457.82
03:29:31|16457.82
03:29:32|16457.82
03:29:33|16457.82
03:29:34|16457.82
03:29:35|16457.82
03:29:37|16457.82
03:29:37|16455.68
03:29:39|16457.52
03:29:40|16458.36
03:29:40|16458.57
03:29:42|16458.57
03:29:43|16459.78
03:29:44|16459.78
03:29:44|16459.78
03:29:47|16459.78
03:29:47|16459.78
03:29:49|16459.78
03:29:50|16459.78
03:29:51|16459.78
03:29:52|16461.93
03:29:54|16460.21
03:29:54|16459.42
03:29:56|16459.42
03:29:56|16459.42
03:29:58|16460.52
03:29:59|16460.19
03:30:00|16460.28
03:30:02|16458.86
03:30:02|16458.86
03:30:03|16458.58
03:30:04|16459.45
03:30:05|16459.45
03:30:07|16459.45
03:30:08|16459.45
03:30:09|16459.45
03:30:11|16460.3
03:30:12|16460.3
03:30:13|16460.3
03:30:13|16460.3
03:30:15|16460.3
03:30:16|16459.59
03:30:17|16459.59
03:30:19|16461.35
03:30:19|16461.18
03:30:20|16461.51
03:30:21|16461.93
03:30:23|16459.67
03:30:24|16459.67
03:30:25|16459.67
03:30:25|16459.67
03:30:27|16459.67
03:30:28|16459.67
03:30:29|16459.67
03:30:30|16459.67
03:30:30|16459.67
03:30:32|16459.67
03:30:33|16458.68
03:30:34|16458.68
03:30:35|16457.25
03:30:35|16457.25
03:30:36|16457.25
03:30:38|16457.25
03:30:39|16457.25
03:30:40|16457.39
03:30:41|16457.39
03:30:42|16457.21
03:30:42|16457.21
03:30:43|16457.21
03:30:45|16457.21
03:30:46|16456.05
03:30:46|16456.05
03:30:47|16456.05
03:30:48|16456.05
03:30:50|16455.29
03:30:52|16455.29
03:30:52|16455.29
03:30:54|16455.71
03:30:56|16455.71
03:30:56|16455.71
03:30:57|16455.71
03:30:59|16455.71
03:30:59|16455.71
03:31:00|16455.71
03:31:02|16455.71
03:31:03|16456.72
03:31:04|16456.72
03:31:05|16456.72
03:31:05|16456.72
03:31:07|16456.72
03:31:08|16456.72
03:31:09|16456.72
03:31:10|16456.72
03:31:12|16456.72
03:31:12|16456.72
03:31:14|16456.72
03:31:14|16456.72
03:31:16|16456.72
03:31:16|16456.72
03:31:17|16455.65
03:31:19|16455.65
03:31:20|16455.63
03:31:21|16455.63
03:31:22|16455.63
03:31:23|16455.63
03:31:24|16455.63
03:31:25|16455.63
03:31:26|16455.63
03:31:27|16455.63
03:31:28|16457.25
03:31:29|16457.25
03:31:30|16457.25
03:31:31|16457.25
03:31:32|16457.25
03:31:33|16457.25
03:31:34|16457.25
03:31:35|16457.29
03:31:36|16457.29
03:31:37|16457.29
03:31:38|16457.29
03:31:39|16457.29
03:31:40|16457.29
03:31:41|16455.68
03:31:42|16455.68
03:31:43|16455.68
03:31:44|16455.68
03:31:45|16455.68
03:31:46|16455.68
03:31:47|16455.68
03:31:49|16456.89
03:31:50|16457.3
03:31:51|16459.21
03:31:52|16459.21
03:31:53|16459.17
03:31:54|16459.17
03:31:55|16459.17
03:31:56|16459.17
03:31:57|16458.51
03:31:58|16458.51
03:31:59|16458.51
03:32:01|16458.51
03:32:02|16458.51
03:32:02|16456.08
03:32:04|16456.08
03:32:05|16456.08
03:32:06|16456.08
03:32:07|16453.56
03:32:09|16453.56
03:32:10|16453.56
03:32:11|16453.56
03:32:12|16453.56
03:32:13|16453.56
03:32:14|16453.56
03:32:15|16453.56
03:32:16|16453.56
03:32:17|16453.56
03:32:18|16453.56
03:32:19|16455.95
03:32:20|16455.95
03:32:21|16455.95
03:32:22|16455.95
03:32:23|16457.17
03:32:24|16458.17
03:32:25|16458.17
03:32:26|16458.17
03:32:27|16458.03
03:32:28|16458.03
03:32:29|16458.03
03:32:30|16458.03
03:32:31|16458.03
03:32:32|16458.56
03:32:33|16458.56
03:32:34|16458.56
03:32:35|16458.56
03:32:36|16458.56
03:32:37|16458.56
03:32:38|16458.56
03:32:39|16458.56
03:32:40|16458.56
03:32:41|16458.56
03:32:42|16458.56
03:32:43|16458.56
03:32:44|16457.68
03:32:45|16457.68
03:32:46|16457.68
03:32:47|16457.68
03:32:48|16457.68
03:32:49|16457.68
03:32:51|16457.68
03:32:52|16457.68
03:32:53|16457.77
03:32:54|16457.77
03:32:56|16458.
03:32:57|16457.53
03:32:58|16457.53
03:32:59|16457.53
03:33:01|16457.34
03:33:03|16457.34
03:33:03|16457.34
03:33:05|16457.34
03:33:06|16457.34
03:33:08|16457.34
03:33:08|16457.34
03:33:10|16457.34
03:33:10|16457.34
03:33:11|16457.34
03:33:12|16457.34
03:33:13|16457.34
03:33:14|16457.34
03:33:15|16455.62
03:33:16|16452.36
03:33:17|16452.2
03:33:18|16449.77
03:33:19|16449.77
03:33:21|16449.77
03:33:21|16449.77
03:33:23|16449.77
03:33:24|16449.77
03:33:25|16449.77
03:33:26|16448.44
03:33:27|16448.44
03:33:28|16448.44
03:33:29|16448.44
03:33:30|16448.44
03:33:31|16448.44
03:33:32|16448.44
03:33:33|16448.44
03:33:34|16448.44
03:33:35|16448.44
03:33:36|16448.44
03:33:37|16448.44
03:33:37|16448.44
03:33:38|16448.44
03:33:40|16448.44
03:33:41|16448.44
03:33:41|16448.44
03:33:42|16448.44
03:33:44|16448.44
03:33:45|16448.44
03:33:45|16448.44
03:33:47|16448.44
03:33:48|16448.44
03:33:49|16448.44
03:33:51|16448.44
03:33:52|16451.52
03:33:53|16451.52
03:33:55|16451.52
03:33:55|16451.52
03:33:56|16451.52
03:33:58|16451.52
03:34:00|16451.52
03:34:01|16451.52
03:34:02|16451.52
03:34:03|16451.52
03:34:05|16451.52
03:34:06|16451.52
03:34:07|16451.52
03:34:08|16451.52
03:34:10|16451.52
03:34:10|16451.52
03:34:11|16451.52
03:34:12|16452.69
03:34:13|16454.7
03:34:15|16454.7
03:34:15|16454.7
03:34:16|16454.7
03:34:17|16454.7
03:34:18|16454.7
03:34:20|16454.7
03:34:20|16454.7
03:34:21|16455.76
03:34:22|16455.76
03:34:23|16455.76
03:34:25|16455.76
03:34:25|16455.76
03:34:26|16455.76
03:34:27|16455.76
03:34:28|16455.76
03:34:29|16455.76
03:34:30|16455.76
03:34:31|16455.76
03:34:32|16455.76
03:34:33|16455.76
03:34:34|16455.76
03:34:35|16455.76
03:34:36|16455.76
03:34:37|16455.35
03:34:38|16454.78
03:34:39|16454.78
03:34:40|16454.78
03:34:41|16454.78
03:34:42|16454.78
03:34:43|16454.78
03:34:44|16454.78
03:34:45|16454.78
03:34:47|16454.78
03:34:49|16454.5
03:34:49|16454.84
03:34:51|16454.84
03:34:52|16454.84
03:34:53|16454.84
03:34:55|16454.84
03:34:55|16454.84
03:34:56|16454.84
03:34:57|16454.84
03:34:59|16454.84
03:35:01|16454.84
03:35:01|16454.84
03:35:02|16454.84
03:35:03|16453.66
03:35:04|16453.66
03:35:05|16453.66
03:35:06|16453.66
03:35:07|16453.66
03:35:08|16452.9
03:35:11|16454.36
03:35:11|16454.36
03:35:12|16454.36
03:35:13|16454.36
03:35:14|16454.36
03:35:16|16454.41
03:35:16|16454.33
03:35:17|16454.97
03:35:18|16454.97
03:35:19|16454.51
03:35:21|16454.49
03:35:22|16454.49
03:35:23|16454.09
03:35:24|16454.09
03:35:24|16454.09
03:35:26|16454.08
03:35:27|16454.08
03:35:28|16454.08
03:35:29|16454.18
03:35:30|16454.67
03:35:31|16454.67
03:35:32|16454.67
03:35:33|16454.87
03:35:34|16454.87
03:35:35|16454.87
03:35:36|16454.87
03:35:37|16454.87
03:35:38|16454.87
03:35:39|16454.87
03:35:40|16454.22
03:35:41|16454.46
03:35:42|16454.62
03:35:43|16453.62
03:35:44|16455.26
03:35:45|16455.39
03:35:46|16455.02
03:35:47|16454.98
03:35:48|16456.63
03:35:49|16456.63
03:35:50|16455.92
03:35:51|16456.21
03:35:52|16455.14
03:35:54|16455.14
03:35:55|16455.85
03:35:57|16454.73
03:35:57|16454.84
03:35:58|16455.32
03:36:00|16454.34
03:36:02|16454.34
03:36:03|16454.34
03:36:04|16454.34
03:36:05|16453.93
03:36:07|16452.23
03:36:07|16451.66
03:36:08|16451.66
03:36:09|16451.66
03:36:11|16446.87
03:36:12|16446.87
03:36:14|16451.95
03:36:14|16451.95
03:36:15|16451.95
03:36:16|16451.95
03:36:17|16451.95
03:36:18|16451.95
03:36:19|16451.95
03:36:20|16451.95
03:36:21|16451.95
03:36:22|16451.95
03:36:23|16451.95
03:36:24|16451.95
03:36:25|16448.28
03:36:26|16448.9
03:36:27|16448.9
03:36:28|16448.9
03:36:29|16448.9
03:36:30|16448.9
03:36:31|16446.43
03:36:33|16446.43
03:36:33|16446.43
03:36:34|16446.43
03:36:35|16446.43
03:36:36|16448.91
03:36:38|16448.91
03:36:39|16448.91
03:36:39|16448.91
03:36:40|16448.91
03:36:41|16447.64
03:36:42|16447.64
03:36:44|16445.8
03:36:45|16445.8
03:36:46|16445.8
03:36:47|16445.8
03:36:49|16445.8
03:36:49|16445.8
03:36:51|16445.8
03:36:52|16447.15
03:36:54|16447.15
03:36:54|16447.15
03:36:56|16447.15
03:36:57|16448.08
03:36:58|16448.08
03:36:59|16448.08
03:37:00|16448.08
03:37:01|16447.71
03:37:03|16447.71
03:37:04|16447.71
03:37:05|16446.33
03:37:05|16446.33
03:37:07|16447.79
03:37:08|16447.79
03:37:09|16447.79
03:37:10|16450.63
03:37:11|16450.45
03:37:12|16450.45
03:37:13|16450.45
03:37:14|16450.45
03:37:16|16451.21
03:37:17|16451.21
03:37:18|16451.21
03:37:19|16451.21
03:37:20|16451.73
03:37:21|16449.55
03:37:22|16449.29
03:37:23|16449.29
03:37:24|16449.29
03:37:25|16449.29
03:37:26|16450.38
03:37:27|16450.38
03:37:28|16450.38
03:37:29|16450.38
03:37:30|16448.21
03:37:31|16448.21
03:37:32|16447.81
03:37:33|16447.81
03:37:34|16447.81
03:37:35|16447.81
03:37:36|16447.81
03:37:37|16447.81
03:37:38|16447.81
03:37:39|16447.81
03:37:40|16449.18
03:37:41|16449.18
03:37:42|16449.18
03:37:43|16449.18
03:37:44|16449.18
03:37:45|16449.18
03:37:46|16449.18
03:37:47|16449.18
03:37:48|16450.19
03:37:49|16450.19
03:37:50|16450.19
03:37:51|16450.19
03:37:52|16450.19
03:37:54|16449.19
03:37:56|16448.87
03:37:56|16448.87
03:37:58|16448.94
03:38:00|16449.3
03:38:01|16448.44
03:38:02|16449.4
03:38:04|16449.4
03:38:04|16449.4
03:38:05|16449.4
03:38:07|16448.21
03:38:09|16448.21
03:38:09|16448.21
03:38:11|16448.21
03:38:12|16448.21
03:38:12|16448.21
03:38:14|16448.21
03:38:15|16448.21
03:38:16|16448.21
03:38:17|16449.71
03:38:18|16449.71
03:38:19|16448.9
03:38:20|16448.9
03:38:21|16448.48
03:38:22|16448.47
03:38:23|16447.79
03:38:24|16447.79
03:38:25|16447.79
03:38:26|16447.79
03:38:27|16447.79
03:38:28|16447.79
03:38:30|16447.79
03:38:30|16446.71
03:38:31|16446.71
03:38:32|16446.71
03:38:33|16446.71
03:38:34|16446.71
03:38:35|16446.71
03:38:36|16446.71
03:38:37|16446.71
03:38:38|16446.71
03:38:39|16446.71
03:38:40|16446.71
03:38:41|16446.71
03:38:42|16446.71
03:38:43|16446.71
03:38:44|16446.33
03:38:45|16446.33
03:38:46|16446.33
03:38:47|16446.33
03:38:48|16446.33
03:38:49|16445.22
03:38:50|16445.25
03:38:51|16444.67
03:38:52|16444.67
03:38:53|16444.67
03:38:55|16443.78
03:38:57|16443.78
03:38:58|16443.78
03:38:59|16443.78
03:39:00|16443.78
03:39:01|16444.04
03:39:03|16444.04
03:39:04|16444.16
03:39:06|16444.16
03:39:08|16444.16
03:39:08|16444.16
03:39:10|16444.16
03:39:11|16444.16
03:39:12|16444.16
03:39:13|16442.96
03:39:14|16441.56
03:39:15|16441.56
03:39:17|16442.03
03:39:17|16442.03
03:39:18|16442.28
03:39:20|16442.07
03:39:20|16442.07
03:39:23|16442.07
03:39:24|16442.07
03:39:24|16442.07
03:39:25|16442.07
03:39:26|16442.07
03:39:27|16442.49
03:39:28|16442.49
03:39:29|16442.49
03:39:30|16442.68
03:39:31|16442.68
03:39:32|16442.68
03:39:33|16442.68
03:39:34|16442.86
03:39:35|16442.86
03:39:36|16442.86
03:39:37|16442.86
03:39:38|16444.31
03:39:39|16444.31
03:39:41|16444.31
03:39:41|16444.31
03:39:42|16444.31
03:39:43|16444.31
03:39:44|16444.31
03:39:46|16444.31
03:39:47|16444.31
03:39:47|16444.31
03:39:48|16444.31
03:39:49|16444.31
03:39:50|16444.31
03:39:51|16444.31
03:39:53|16444.31
03:39:54|16444.31
03:39:54|16444.31
03:39:57|16444.31
03:39:58|16445.58
03:40:00|16445.58
03:40:00|16445.58
03:40:01|16445.58
03:40:02|16445.58
03:40:03|16445.58
03:40:04|16445.58
03:40:05|16445.58
03:40:07|16445.58
03:40:08|16445.58
03:40:09|16445.06
03:40:11|16445.06
03:40:12|16445.06
03:40:13|16444.97
03:40:14|16442.36
03:40:15|16444.42
03:40:15|16444.39
03:40:17|16444.39
03:40:18|16444.39
03:40:19|16445.27
03:40:20|16445.27
03:40:21|16443.89
03:40:22|16443.89
03:40:23|16443.89
03:40:24|16444.85
03:40:25|16444.85
03:40:26|16444.85
03:40:27|16444.85
03:40:28|16444.85
03:40:29|16445.15
03:40:30|16445.15
03:40:31|16445.15
03:40:32|16443.71
03:40:33|16443.71
03:40:35|16443.97
03:40:36|16443.39
03:40:36|16443.39
03:40:38|16443.81
03:40:39|16442.29
03:40:40|16441.57
03:40:41|16440.33
03:40:42|16442.12
03:40:43|16442.49
03:40:44|16442.49
03:40:45|16442.49
03:40:46|16442.49
03:40:47|16441.44
03:40:48|16441.44
03:40:50|16442.61
03:40:50|16442.61
03:40:51|16442.61
03:40:52|16442.79
03:40:53|16440.23
03:40:54|16441.5
03:40:55|16441.5
03:40:57|16441.49
03:40:59|16441.49
03:40:59|16441.49
03:41:01|16441.49
03:41:02|16441.49
03:41:02|16441.49
03:41:05|16441.49
03:41:06|16438.15
03:41:07|16438.15
03:41:08|16438.15
03:41:09|16437.73
03:41:10|16437.73
03:41:12|16437.73
03:41:13|16437.73
03:41:13|16437.73
03:41:15|16437.73
03:41:16|16437.73
03:41:18|16437.73
03:41:18|16437.73
03:41:19|16437.73
03:41:20|16437.73
03:41:21|16437.73
03:41:22|16437.03
03:41:23|16437.03
03:41:24|16437.03
03:41:25|16437.03
03:41:26|16437.03
03:41:27|16437.03
03:41:28|16437.03
03:41:29|16438.15
03:41:30|16438.15
03:41:31|16438.15
03:41:32|16438.15
03:41:33|16438.15
03:41:34|16438.15
03:41:35|16438.15
03:41:36|16438.15
03:41:37|16436.08
03:41:38|16436.2
03:41:39|16436.2
03:41:40|16435.66
03:41:41|16435.88
03:41:42|16435.88
03:41:43|16435.88
03:41:44|16431.86
03:41:45|16431.86
03:41:46|16431.86
03:41:47|16433.64
03:41:48|16433.64
03:41:49|16433.64
03:41:50|16433.64
03:41:51|16433.64
03:41:52|16433.64
03:41:53|16433.64
03:41:54|16433.64
03:41:55|16433.64
03:41:56|16433.64
03:41:58|16433.64
03:41:59|16436.42
03:42:01|16436.42
03:42:02|16436.42
03:42:04|16436.42
03:42:05|16436.42
03:42:06|16436.42
03:42:07|16436.42
03:42:08|16440.61
03:42:09|16440.61
03:42:10|16440.61
03:42:12|16440.61
03:42:12|16440.26
03:42:13|16439.84
03:42:14|16440.22
03:42:15|16440.22
03:42:17|16440.21
03:42:17|16437.33
03:42:19|16437.
03:42:20|16437.
03:42:21|16437.
03:42:22|16438.78
03:42:22|16439.2
03:42:23|16439.2
03:42:24|16439.2
03:42:26|16439.2
03:42:26|16439.2
03:42:28|16439.2
03:42:29|16439.2
03:42:30|16439.2
03:42:30|16439.2
03:42:31|16439.2
03:42:33|16439.2
03:42:33|16439.2
03:42:34|16439.2
03:42:35|16439.2
03:42:36|16442.81
03:42:38|16442.25
03:42:39|16442.25
03:42:40|16442.25
03:42:40|16442.25
03:42:42|16442.38
03:42:43|16442.42
03:42:44|16442.42
03:42:45|16441.96
03:42:46|16441.53
03:42:47|16441.53
03:42:47|16441.53
03:42:49|16441.53
03:42:51|16442.3
03:42:51|16441.85
03:42:52|16441.85
03:42:54|16441.85
03:42:54|16441.85
03:42:55|16441.85
03:42:56|16441.85
03:42:57|16441.85
03:42:59|16441.85
03:43:01|16441.39
03:43:02|16441.39
03:43:03|16441.39
03:43:04|16441.39
03:43:06|16441.18
03:43:07|16441.18
03:43:08|16441.12
03:43:09|16441.12
03:43:10|16441.12
03:43:10|16441.12
03:43:11|16441.12
03:43:12|16441.28
03:43:15|16441.28
03:43:15|16441.28
03:43:16|16441.28
03:43:17|16441.28
03:43:18|16441.28
03:43:19|16441.28
03:43:20|16441.28
03:43:21|16441.28
03:43:22|16441.28
03:43:23|16441.28
03:43:24|16441.28
03:43:25|16441.28
03:43:26|16441.28
03:43:27|16441.28
03:43:29|16441.28
03:43:29|16441.28
03:43:31|16441.28
03:43:32|16441.28
03:43:33|16441.28
03:43:34|16441.28
03:43:35|16443.2
03:43:36|16443.2
03:43:37|16443.2
03:43:38|16443.2
03:43:39|16443.2
03:43:40|16443.2
03:43:42|16443.2
03:43:42|16445.76
03:43:44|16444.91
03:43:44|16444.91
03:43:45|16444.19
03:43:47|16443.84
03:43:48|16443.84
03:43:48|16443.84
03:43:50|16443.84
03:43:51|16443.55
03:43:52|16443.55
03:43:52|16441.73
03:43:53|16441.73
03:43:54|16441.73
03:43:55|16441.73
03:43:57|16442.41
03:43:58|16442.41
03:43:59|16441.47
03:44:00|16441.47
03:44:01|16441.65
03:44:03|16444.13
03:44:03|16443.71
03:44:04|16443.71
03:44:06|16443.71
03:44:07|16443.71
03:44:08|16443.65
03:44:10|16443.65
03:44:11|16443.65
03:44:12|16443.65
03:44:13|16443.65
03:44:14|16443.65
03:44:15|16443.65
03:44:16|16443.65
03:44:17|16443.65
03:44:18|16443.65
03:44:19|16443.65
03:44:20|16441.68
03:44:22|16441.68
03:44:22|16441.68
03:44:24|16441.68
03:44:25|16441.68
03:44:27|16441.68
03:44:27|16441.68
03:44:29|16441.68
03:44:30|16441.68
03:44:31|16441.68
03:44:31|16441.68
03:44:33|16441.68
03:44:34|16441.68
03:44:34|16441.68
03:44:36|16441.68
03:44:37|16441.68
03:44:37|16441.68
03:44:40|16442.81
03:44:40|16442.81
03:44:41|16442.81
03:44:42|16444.26
03:44:43|16444.26
03:44:44|16444.26
03:44:45|16444.26
03:44:46|16444.25
03:44:47|16443.31
03:44:48|16443.31
03:44:49|16443.31
03:44:50|16443.31
03:44:51|16443.31
03:44:52|16443.31
03:44:54|16443.38
03:44:55|16443.21
03:44:56|16443.21
03:44:56|16443.6
03:44:59|16443.6
03:44:59|16443.6
03:45:01|16443.15
03:45:01|16440.28
03:45:04|16440.28
03:45:04|16440.28
03:45:05|16440.28
03:45:07|16441.21
03:45:08|16441.21
03:45:09|16441.21
03:45:11|16441.21
03:45:11|16441.21
03:45:12|16441.21
03:45:13|16441.21
03:45:15|16441.24
03:45:16|16441.24
03:45:17|16441.24
03:45:18|16441.24
03:45:18|16441.74
03:45:20|16444.35
03:45:21|16444.35
03:45:22|16444.35
03:45:23|16447.85
03:45:23|16447.85
03:45:25|16447.85
03:45:26|16447.85
03:45:27|16447.85
03:45:28|16449.08
03:45:29|16449.08
03:45:30|16449.08
03:45:31|16448.65
03:45:31|16448.65
03:45:32|16448.65
03:45:34|16448.65
03:45:35|16448.65
03:45:36|16447.97
03:45:37|16447.97
03:45:37|16447.97
03:45:38|16447.97
03:45:40|16447.97
03:45:41|16447.97
03:45:41|16448.45
03:45:43|16448.14
03:45:44|16447.74
03:45:45|16447.74
03:45:46|16447.74
03:45:47|16447.08
03:45:48|16447.08
03:45:48|16447.08
03:45:50|16447.08
03:45:50|16447.08
03:45:52|16447.08
03:45:53|16447.08
03:45:54|16449.18
03:45:54|16449.18
03:45:56|16449.18
03:45:57|16449.18
03:45:58|16449.18
03:45:59|16449.18
03:46:00|16449.18
03:46:01|16449.18
03:46:03|16450.3
03:46:04|16449.4
03:46:05|16449.4
03:46:06|16449.4
03:46:08|16449.4
03:46:08|16448.32
03:46:09|16448.32
03:46:11|16448.66
03:46:12|16448.66
03:46:13|16448.66
03:46:14|16448.66
03:46:15|16448.66
03:46:16|16448.66
03:46:17|16448.24
03:46:18|16448.24
03:46:19|16448.69
03:46:20|16448.23
03:46:21|16448.23
03:46:22|16448.49
03:46:23|16447.9
03:46:24|16447.9
03:46:25|16447.9
03:46:26|16447.9
03:46:27|16447.9
03:46:28|16447.9
03:46:29|16447.9
03:46:30|16447.9
03:46:31|16447.2
03:46:32|16447.2
03:46:33|16447.2
03:46:34|16447.2
03:46:35|16447.2
03:46:36|16447.2
03:46:37|16447.2
03:46:38|16447.06
03:46:40|16447.06
03:46:41|16447.06
03:46:41|16447.06
03:46:43|16449.32
03:46:43|16449.32
03:46:44|16449.32
03:46:45|16449.32
03:46:47|16449.32
03:46:47|16449.32
03:46:49|16449.32
03:46:49|16448.71
03:46:50|16448.71
03:46:51|16448.71
03:46:53|16448.71
03:46:54|16448.71
03:46:54|16449.42
03:46:56|16449.42
03:46:57|16449.42
03:46:57|16449.55
03:46:58|16449.82
03:46:59|16449.82
03:47:00|16449.91
03:47:01|16449.91
03:47:03|16449.91
03:47:05|16449.91
03:47:07|16449.91
03:47:08|16450.23
03:47:10|16450.23
03:47:10|16453.21
03:47:11|16453.16
03:47:12|16453.16
03:47:13|16455.54
03:47:15|16457.37
03:47:16|16452.38
03:47:16|16449.72
03:47:18|16449.57
03:47:19|16449.07
03:47:20|16449.07
03:47:21|16448.18
03:47:22|16445.95
03:47:23|16441.52
03:47:24|16441.52
03:47:25|16441.52
03:47:26|16446.18
03:47:27|16446.18
03:47:28|16446.68
03:47:29|16446.68
03:47:30|16447.27
03:47:31|16447.27
03:47:32|16447.27
03:47:33|16447.13
03:47:34|16447.13
03:47:35|16447.13
03:47:36|16447.13
03:47:38|16447.13
03:47:39|16447.13
03:47:39|16447.13
03:47:41|16446.39
03:47:42|16446.39
03:47:42|16446.39
03:47:44|16446.39
03:47:45|16446.39
03:47:45|16446.39
03:47:46|16446.39
03:47:47|16445.28
03:47:48|16445.52
03:47:50|16445.52
03:47:51|16445.52
03:47:52|16445.52
03:47:52|16445.52
03:47:54|16443.19
03:47:54|16443.19
03:47:56|16443.19
03:47:56|16443.56
03:47:58|16443.56
03:48:00|16443.56
03:48:01|16443.22
03:48:02|16443.22
03:48:02|16443.22
03:48:05|16443.22
03:48:06|16443.82
03:48:08|16443.82
03:48:09|16443.82
03:48:10|16443.82
03:48:11|16444.45
03:48:12|16444.45
03:48:13|16444.17
03:48:14|16444.17
03:48:15|16441.83
03:48:16|16441.83
03:48:18|16442.16
03:48:19|16441.11
03:48:20|16441.11
03:48:20|16441.11
03:48:22|16441.11
03:48:23|16443.54
03:48:24|16444.55
03:48:25|16444.55
03:48:26|16444.55
03:48:28|16441.78
03:48:28|16441.78
03:48:30|16441.78
03:48:30|16441.78
03:48:32|16441.78
03:48:33|16444.
03:48:34|16444.
03:48:35|16444.
03:48:36|16444.
03:48:37|16444.
03:48:38|16443.25
03:48:39|16443.25
03:48:40|16445.36
03:48:41|16445.36
03:48:42|16445.36
03:48:43|16445.36
03:48:44|16445.36
03:48:45|16445.36
03:48:46|16445.36
03:48:47|16445.36
03:48:48|16445.36
03:48:49|16445.36
03:48:50|16443.54
03:48:51|16443.54
03:48:52|16447.98
03:48:53|16444.34
03:48:54|16444.34
03:48:55|16443.81
03:48:56|16444.2
03:48:57|16444.2
03:48:58|16444.2
03:49:00|16444.2
03:49:00|16444.93
03:49:02|16444.93
03:49:02|16444.93
03:49:04|16444.93
03:49:06|16443.88
03:49:07|16443.88
03:49:08|16443.88
03:49:09|16443.88
03:49:10|16443.88
03:49:12|16443.88
03:49:12|16443.88
03:49:13|16443.02
03:49:15|16443.02
03:49:16|16443.02
03:49:17|16443.02
03:49:18|16443.02
03:49:19|16443.02
03:49:20|16443.02
03:49:21|16443.02
03:49:22|16443.02
03:49:23|16443.02
03:49:24|16443.02
03:49:25|16443.02
03:49:26|16443.02
03:49:27|16443.02
03:49:28|16443.02
03:49:29|16443.02
03:49:30|16443.02
03:49:31|16443.02
03:49:32|16443.02
03:49:33|16443.02
03:49:34|16443.02
03:49:35|16443.02
03:49:36|16443.02
03:49:37|16443.02
03:49:38|16442.69
03:49:39|16442.69
03:49:40|16442.69
03:49:41|16440.18
03:49:42|16440.55
03:49:43|16440.55
03:49:44|16440.55
03:49:45|16440.08
03:49:46|16440.08
03:49:47|16439.29
03:49:48|16439.29
03:49:49|16439.29
03:49:50|16439.29
03:49:51|16439.29
03:49:52|16439.29
03:49:53|16439.29
03:49:54|16439.29
03:49:55|16439.29
03:49:56|16439.29
03:49:57|16439.29
03:49:58|16439.29
03:49:59|16439.29
03:50:00|16439.29
03:50:01|16439.29
03:50:02|16439.29
03:50:03|16439.29
03:50:04|16439.29
03:50:06|16439.29
03:50:07|16437.97
03:50:08|16437.97
03:50:10|16437.97
03:50:11|16437.97
03:50:12|16437.97
03:50:13|16437.97
03:50:14|16437.97
03:50:15|16437.97
03:50:16|16437.97
03:50:17|16437.97
03:50:17|16437.97
03:50:19|16437.97
03:50:20|16437.97
03:50:22|16437.97
03:50:22|16439.68
03:50:23|16439.68
03:50:24|16439.68
03:50:25|16439.68
03:50:27|16440.1
03:50:27|16440.1
03:50:28|16440.1
03:50:30|16439.58
03:50:31|16440.92
03:50:32|16440.65
03:50:33|16440.65
03:50:34|16440.65
03:50:35|16440.65
03:50:36|16438.97
03:50:37|16438.97
03:50:38|16438.97
03:50:39|16438.97
03:50:40|16440.09
03:50:41|16440.09
03:50:42|16440.09
03:50:43|16440.84
03:50:45|16440.84
03:50:45|16440.84
03:50:47|16440.84
03:50:48|16441.21
03:50:49|16441.21
03:50:50|16443.96
03:50:51|16443.96
03:50:52|16443.96
03:50:53|16443.96
03:50:54|16443.96
03:50:55|16442.79
03:50:56|16443.55
03:50:57|16445.66
03:50:58|16447.98
03:50:59|16447.98
03:51:00|16447.98
03:51:01|16447.98
03:51:02|16447.98
03:51:03|16445.41
03:51:04|16445.41
03:51:05|16445.41
03:51:06|16445.06
03:51:08|16445.06
03:51:09|16445.06
03:51:09|16448.14
03:51:10|16448.14
03:51:12|16446.86
03:51:13|16446.86
03:51:14|16448.96
03:51:16|16447.
03:51:17|16447.
03:51:18|16447.
03:51:19|16447.
03:51:20|16447.
03:51:21|16447.07
03:51:22|16447.07
03:51:24|16447.07
03:51:24|16447.91
03:51:26|16449.05
03:51:26|16449.05
03:51:28|16447.7
03:51:29|16446.69
03:51:30|16446.69
03:51:31|16446.69
03:51:32|16446.24
03:51:33|16445.82
03:51:34|16447.47
03:51:35|16447.47
03:51:36|16447.47
03:51:37|16447.47
03:51:39|16447.47
03:51:39|16447.47
03:51:41|16447.96
03:51:41|16447.3
03:51:42|16446.63
03:51:43|16447.13
03:51:45|16447.13
03:51:45|16447.18
03:51:47|16447.18
03:51:48|16447.18
03:51:48|16447.18
03:51:49|16447.18
03:51:50|16447.18
03:51:52|16447.18
03:51:52|16447.18
03:51:54|16447.18
03:51:55|16447.18
03:51:56|16447.18
03:51:56|16447.18
03:51:57|16447.23
03:51:58|16447.26
03:51:59|16447.26
03:52:00|16447.26
03:52:01|16447.26
03:52:03|16447.26
03:52:03|16447.26
03:52:05|16447.26
03:52:06|16446.59
03:52:07|16447.97
03:52:08|16445.32
03:52:09|16445.32
03:52:11|16445.32
03:52:12|16445.32
03:52:14|16445.36
03:52:15|16445.36
03:52:16|16445.36
03:52:16|16445.36
03:52:18|16445.36
03:52:18|16445.36
03:52:20|16445.36
03:52:21|16445.36
03:52:21|16445.36
03:52:23|16445.36
03:52:24|16445.36
03:52:25|16445.36
03:52:26|16445.36
03:52:27|16445.36
03:52:28|16445.36
03:52:29|16445.36
03:52:30|16445.36
03:52:31|16446.29
03:52:33|16446.29
03:52:34|16446.29
03:52:36|16446.29
03:52:36|16449.3
03:52:37|16448.33
03:52:39|16449.44
03:52:40|16449.44
03:52:41|16450.22
03:52:42|16452.28
03:52:43|16452.28
03:52:44|16452.28
03:52:44|16452.28
03:52:45|16450.69
03:52:48|16450.69
03:52:48|16450.69
03:52:49|16450.69
03:52:50|16450.69
03:52:51|16450.69
03:52:52|16450.69
03:52:53|16450.69
03:52:54|16450.69
03:52:55|16450.69
03:52:56|16450.69
03:52:58|16450.69
03:52:58|16450.69
03:52:59|16450.69
03:53:00|16450.69
03:53:01|16450.69
03:53:03|16451.27
03:53:05|16451.11
03:53:05|16451.11
03:53:06|16451.11
03:53:07|16451.11
03:53:09|16451.11
03:53:11|16451.11
03:53:12|16451.11
03:53:13|16450.95
03:53:14|16450.95
03:53:17|16450.95
03:53:19|16450.2
03:53:19|16448.88
03:53:20|16448.88
03:53:22|16448.88
03:53:23|16448.88
03:53:23|16448.88
03:53:24|16448.88
03:53:26|16448.88
03:53:27|16448.88
03:53:28|16449.92
03:53:29|16449.92
03:53:30|16449.92
03:53:31|16449.92
03:53:32|16449.92
03:53:33|16449.92
03:53:35|16449.92
03:53:36|16448.63
03:53:37|16447.42
03:53:38|16448.3
03:53:39|16447.
03:53:39|16447.
03:53:41|16447.
03:53:42|16447.
03:53:43|16447.
03:53:43|16447.
03:53:45|16447.
03:53:46|16447.
03:53:47|16447.29
03:53:49|16446.85
03:53:49|16446.5
03:53:50|16446.5
03:53:51|16446.5
03:53:52|16446.5
03:53:53|16446.5
03:53:54|16446.5
03:53:55|16446.5
03:53:56|16446.5
03:53:58|16446.5
03:53:58|16446.5
03:54:00|16446.5
03:54:00|16446.5
03:54:02|16446.5
03:54:04|16446.5
03:54:04|16446.5
03:54:05|16446.5
03:54:06|16446.5
03:54:07|16446.5
03:54:08|16446.5
03:54:10|16446.5
03:54:11|16446.5
03:54:13|16446.5
03:54:13|16445.49
03:54:14|16445.49
03:54:16|16446.54
03:54:17|16446.54
03:54:19|16443.45
03:54:19|16443.45
03:54:20|16445.18
03:54:21|16446.31
03:54:23|16446.31
03:54:24|16446.31
03:54:24|16446.31
03:54:26|16446.31
03:54:26|16446.31
03:54:27|16446.31
03:54:28|16446.31
03:54:30|16446.31
03:54:32|16446.31
03:54:32|16446.31
03:54:33|16446.31
03:54:34|16446.31
03:54:35|16446.31
03:54:36|16446.31
03:54:37|16446.31
03:54:38|16446.31
03:54:39|16446.31
03:54:41|16445.04
03:54:41|16443.36
03:54:43|16443.36
03:54:45|16443.36
03:54:45|16443.36
03:54:46|16443.36
03:54:47|16443.36
03:54:48|16443.36
03:54:49|16443.36
03:54:50|16443.36
03:54:52|16443.36
03:54:53|16443.36
03:54:53|16443.36
03:54:54|16443.36
03:54:56|16443.36
03:54:57|16447.2
03:54:57|16447.58
03:54:59|16447.58
03:55:00|16447.58
03:55:01|16447.58
03:55:01|16447.58
03:55:03|16447.58
03:55:04|16447.58
03:55:06|16447.58
03:55:06|16447.58
03:55:07|16447.58
03:55:08|16447.58
03:55:09|16447.58
03:55:11|16447.95
03:55:13|16447.95
03:55:14|16447.95
03:55:15|16447.95
03:55:17|16447.95
03:55:18|16447.95
03:55:20|16447.95
03:55:20|16447.95
03:55:21|16447.95
03:55:22|16447.79
03:55:23|16447.79
03:55:24|16447.79
03:55:25|16447.79
03:55:26|16447.79
03:55:27|16449.44
03:55:28|16449.44
03:55:29|16447.7
03:55:31|16447.7
03:55:31|16447.7
03:55:32|16447.7
03:55:33|16449.29
03:55:34|16449.29
03:55:36|16446.06
03:55:37|16446.06
03:55:38|16446.06
03:55:39|16446.06
03:55:40|16446.06
03:55:41|16446.06
03:55:42|16446.06
03:55:43|16446.06
03:55:45|16446.12
03:55:45|16446.12
03:55:47|16446.12
03:55:48|16446.12
03:55:49|16446.12
03:55:51|16446.12
03:55:51|16446.12
03:55:53|16446.12
03:55:54|16446.12
03:55:54|16446.12
03:55:55|16450.85
03:55:57|16450.85
03:55:58|16450.85
03:55:58|16450.85
03:55:59|16450.85
03:56:00|16450.85
03:56:01|16445.59
03:56:03|16445.59
03:56:04|16445.59
03:56:05|16445.59
03:56:05|16445.59
03:56:07|16445.59
03:56:07|16445.59
03:56:08|16445.59
03:56:10|16445.59
03:56:10|16445.59
03:56:12|16445.59
03:56:14|16445.59
03:56:15|16444.83
03:56:16|16446.71
03:56:17|16446.71
03:56:18|16444.44
03:56:19|16444.44
03:56:20|16444.44
03:56:21|16444.44
03:56:22|16444.97
03:56:23|16445.01
03:56:24|16445.01
03:56:25|16445.01
03:56:26|16445.01
03:56:27|16445.01
03:56:28|16445.01
03:56:30|16445.7
03:56:31|16445.7
03:56:32|16445.7
03:56:33|16445.7
03:56:34|16445.7
03:56:35|16445.7
03:56:36|16445.7
03:56:37|16445.7
03:56:38|16445.7
03:56:39|16445.7
03:56:40|16445.7
03:56:41|16445.11
03:56:42|16445.05
03:56:43|16445.05
03:56:44|16445.05
03:56:45|16445.05
03:56:46|16445.81
03:56:47|16446.23
03:56:48|16446.24
03:56:49|16446.24
03:56:50|16446.24
03:56:51|16446.24
03:56:52|16447.54
03:56:53|16447.54
03:56:54|16447.54
03:56:55|16447.54
03:56:56|16447.54
03:56:57|16447.54
03:56:58|16447.54
03:57:00|16447.54
03:57:01|16447.54
03:57:01|16447.54
03:57:02|16447.54
03:57:03|16447.54
03:57:05|16447.54
03:57:06|16447.54
03:57:06|16447.54
03:57:08|16447.54
03:57:08|16449.32
03:57:09|16449.32
03:57:11|16449.32
03:57:12|16449.32
03:57:13|16449.32
03:57:14|16449.32
03:57:16|16449.32
03:57:17|16449.32
03:57:18|16449.32
03:57:18|16449.32
03:57:20|16449.32
03:57:20|16448.1
03:57:21|16448.1
03:57:23|16448.1
03:57:23|16448.1
03:57:24|16448.1
03:57:27|16448.1
03:57:27|16448.1
03:57:28|16448.1
03:57:30|16448.1
03:57:31|16448.1
03:57:31|16448.1
03:57:33|16448.1
03:57:33|16446.02
03:57:35|16446.02
03:57:35|16446.02
03:57:36|16448.69
03:57:37|16448.69
03:57:39|16448.69
03:57:39|16448.69
03:57:41|16448.69
03:57:42|16443.8
03:57:43|16443.8
03:57:43|16443.8
03:57:44|16443.8
03:57:46|16443.8
03:57:46|16443.8
03:57:48|16443.8
03:57:49|16443.8
03:57:49|16443.8
03:57:51|16443.8
03:57:52|16443.8
03:57:52|16443.8
03:57:54|16443.8
03:57:55|16444.06
03:57:56|16444.06
03:57:57|16444.06
03:57:58|16444.06
03:57:59|16444.06
03:58:00|16444.06
03:58:01|16444.06
03:58:02|16444.06
03:58:03|16444.06
03:58:04|16444.06
03:58:06|16444.06
03:58:07|16444.06
03:58:07|16444.06
03:58:08|16444.06
03:58:09|16444.06
03:58:10|16444.06
03:58:12|16444.06
03:58:13|16444.06
03:58:14|16442.37
03:58:16|16442.37
03:58:16|16442.37
03:58:18|16441.64
03:58:19|16441.64
03:58:20|16441.64
03:58:21|16441.64
03:58:22|16441.59
03:58:23|16441.59
03:58:24|16441.59
03:58:25|16441.59
03:58:26|16441.59
03:58:27|16441.59
03:58:28|16440.
03:58:29|16438.44
03:58:30|16438.35
03:58:31|16438.36
03:58:32|16438.07
03:58:33|16438.3
03:58:34|16438.3
03:58:35|16438.3
03:58:36|16438.29
03:58:37|16440.37
03:58:38|16441.55
03:58:39|16441.55
03:58:40|16440.27
03:58:41|16440.27
03:58:42|16440.57
03:58:43|16440.57
03:58:44|16440.57
03:58:46|16441.59
03:58:46|16441.44
03:58:48|16441.44
03:58:48|16441.6
03:58:50|16441.6
03:58:51|16441.6
03:58:52|16441.6
03:58:53|16441.52
03:58:53|16442.25
03:58:54|16442.73
03:58:55|16442.9
03:58:56|16442.89
03:58:58|16442.89
03:58:59|16442.89
03:58:59|16442.89
03:59:01|16443.1
03:59:01|16442.89
03:59:03|16442.81
03:59:04|16442.63
03:59:05|16440.61
03:59:06|16440.61
03:59:07|16440.61
03:59:08|16440.57
03:59:09|16440.57
03:59:10|16440.57
03:59:12|16440.57
03:59:12|16440.57
03:59:14|16440.57
03:59:15|16441.68
03:59:16|16441.68
03:59:17|16441.68
03:59:18|16441.72
03:59:20|16440.93
03:59:21|16440.93
03:59:21|16440.93
03:59:23|16440.93
03:59:23|16440.93
03:59:25|16440.93
03:59:27|16440.93
03:59:27|16440.93
03:59:28|16440.93
03:59:31|16442.32
03:59:32|16442.32
03:59:33|16442.32
03:59:34|16442.32
03:59:35|16442.32
03:59:37|16442.32
03:59:38|16442.32
03:59:38|16442.32
03:59:39|16442.32
03:59:42|16442.32
03:59:42|16442.32
03:59:43|16442.32
03:59:44|16442.32
03:59:45|16442.32
03:59:46|16442.32
03:59:47|16442.32
03:59:48|16442.32
03:59:49|16442.32
03:59:50|16442.32
03:59:51|16442.32
03:59:52|16442.32
03:59:53|16442.32
03:59:54|16442.32
03:59:55|16442.32
03:59:56|16446.01
03:59:57|16446.01
03:59:58|16446.01
03:59:59|16446.01
04:00:01|16446.01
04:00:01|16446.01
04:00:02|16446.01
04:00:04|16446.01
04:00:04|16448.01
04:00:06|16448.01
04:00:07|16448.01
04:00:09|16448.01
04:00:09|16448.01
04:00:10|16448.01
04:00:11|16448.01
04:00:12|16448.01
04:00:13|16445.23
04:00:14|16445.23
04:00:16|16445.84
04:00:18|16445.84
04:00:18|16447.02
04:00:19|16447.02
04:00:20|16446.22
04:00:21|16446.22
04:00:23|16446.22
04:00:24|16446.22
04:00:25|16445.76
04:00:26|16445.76
04:00:27|16445.76
04:00:28|16445.8
04:00:29|16446.6
04:00:29|16446.08
04:00:30|16446.08
04:00:32|16446.82
04:00:33|16447.24
04:00:33|16447.24
04:00:35|16449.59
04:00:35|16449.59
04:00:37|16447.45
04:00:38|16447.44
04:00:39|16447.03
04:00:40|16443.05
04:00:41|16443.44
04:00:42|16443.44
04:00:42|16443.44
04:00:44|16443.44
04:00:45|16443.44
04:00:46|16443.44
04:00:47|16443.44
04:00:48|16443.44
04:00:50|16443.44
04:00:50|16445.17
04:00:52|16447.02
04:00:52|16447.02
04:00:53|16446.21
04:00:54|16446.01
04:00:56|16445.59
04:00:57|16446.01
04:00:57|16446.01
04:00:58|16446.01
04:01:00|16446.01
04:01:01|16446.01
04:01:02|16446.01
04:01:02|16446.55
04:01:04|16446.55
04:01:05|16446.55
04:01:06|16446.55
04:01:06|16446.55
04:01:08|16446.73
04:01:08|16446.73
04:01:10|16445.6
04:01:11|16445.6
04:01:12|16442.65
04:01:13|16442.65
04:01:14|16441.79
04:01:15|16441.79
04:01:16|16441.79
04:01:17|16441.79
04:01:20|16441.79
04:01:20|16441.79
04:01:22|16441.79
04:01:23|16441.79
04:01:24|16441.79
04:01:26|16443.48
04:01:26|16443.3
04:01:27|16442.88
04:01:28|16442.88
04:01:29|16442.88
04:01:30|16442.88
04:01:31|16442.88
04:01:33|16440.23
04:01:33|16440.68
04:01:34|16440.85
04:01:35|16441.53
04:01:36|16441.53
04:01:38|16441.53
04:01:38|16441.53
04:01:39|16441.53
04:01:41|16441.53
04:01:41|16441.53
04:01:42|16441.4
04:01:44|16441.51
04:01:45|16441.51
04:01:46|16441.51
04:01:47|16441.51
04:01:48|16441.51
04:01:49|16442.7
04:01:50|16442.7
04:01:52|16442.87
04:01:52|16442.45
04:01:54|16442.45
04:01:55|16442.45
04:01:55|16442.45
04:01:56|16442.45
04:01:58|16442.22
04:01:59|16442.22
04:01:59|16442.22
04:02:01|16442.22
04:02:02|16442.22
04:02:03|16444.37
04:02:04|16444.37
04:02:05|16444.37
04:02:06|16444.37
04:02:07|16444.37
04:02:08|16446.01
04:02:09|16446.01
04:02:10|16446.01
04:02:11|16444.26
04:02:12|16444.26
04:02:13|16444.26
04:02:14|16444.26
04:02:15|16447.17
04:02:16|16447.17
04:02:17|16447.17
04:02:19|16447.17
04:02:20|16447.17
04:02:21|16447.17
04:02:23|16447.17
04:02:23|16447.17
04:02:24|16447.17
04:02:26|16447.34
04:02:26|16447.34
04:02:28|16447.34
04:02:29|16447.34
04:02:30|16447.34
04:02:31|16448.51
04:02:32|16448.51
04:02:33|16448.51
04:02:34|16448.51
04:02:35|16448.51
04:02:36|16448.51
04:02:37|16448.51
04:02:38|16447.39
04:02:39|16445.53
04:02:40|16445.53
04:02:42|16446.79
04:02:42|16447.35
04:02:44|16446.93
04:02:44|16449.84
04:02:45|16447.19
04:02:47|16447.49
04:02:47|16447.49
04:02:49|16447.49
04:02:50|16447.49
04:02:51|16447.49
04:02:53|16447.85
04:02:54|16447.85
04:02:54|16447.85
04:02:55|16447.85
04:02:57|16447.85
04:02:57|16447.85
04:02:59|16447.23
04:02:59|16446.83
04:03:01|16447.62
04:03:02|16447.62
04:03:02|16447.62
04:03:03|16448.41
04:03:04|16449.42
04:03:06|16450.
04:03:07|16448.47
04:03:07|16448.58
04:03:08|16448.58
04:03:09|16448.58
04:03:11|16449.69
04:03:12|16450.
04:03:13|16450.
04:03:14|16449.28
04:03:15|16449.28
04:03:16|16449.98
04:03:17|16449.58
04:03:18|16449.15
04:03:20|16449.61
04:03:20|16449.61
04:03:22|16448.54
04:03:23|16449.56
04:03:24|16449.56
04:03:25|16449.56
04:03:26|16450.
04:03:28|16450.
04:03:29|16450.04
04:03:30|16450.63
04:03:30|16450.63
04:03:32|16450.63
04:03:33|16450.63
04:03:33|16450.63
04:03:35|16450.63
04:03:36|16450.63
04:03:36|16450.63
04:03:37|16450.63
04:03:38|16448.57
04:03:39|16448.57
04:03:41|16448.57
04:03:42|16448.57
04:03:44|16448.24
04:03:45|16448.24
04:03:45|16450.1
04:03:46|16449.81
04:03:48|16449.81
04:03:49|16449.81
04:03:50|16449.81
04:03:50|16450.54
04:03:51|16450.54
04:03:53|16450.54
04:03:55|16447.69
04:03:55|16447.69
04:03:56|16447.69
04:03:57|16440.28
04:03:58|16441.19
04:03:59|16441.64
04:04:01|16441.64
04:04:02|16441.36
04:04:03|16443.33
04:04:04|16439.51
04:04:05|16439.51
04:04:06|16439.51
04:04:08|16446.32
04:04:08|16446.32
04:04:09|16446.32
04:04:10|16446.32
04:04:11|16446.32
04:04:12|16446.62
04:04:13|16446.62
04:04:14|16446.62
04:04:15|16450.
04:04:16|16450.
04:04:17|16450.
04:04:18|16447.9
04:04:20|16448.66
04:04:22|16445.35
04:04:23|16445.35
04:04:25|16452.89
04:04:25|16452.89
04:04:26|16452.89
04:04:27|16452.89
04:04:28|16452.89
04:04:30|16455.07
04:04:31|16455.07
04:04:32|16452.76
04:04:33|16452.76
04:04:34|16465.
04:04:36|16464.38
04:04:36|16464.38
04:04:37|16464.38
04:04:39|16464.38
04:04:40|16459.13
04:04:42|16459.39
04:04:42|16459.29
04:04:43|16459.29
04:04:44|16459.29
04:04:45|16460.87
04:04:46|16461.71
04:04:48|16462.45
04:04:49|16462.45
04:04:50|16462.45
04:04:51|16462.45
04:04:52|16462.45
04:04:53|16462.45
04:04:54|16462.45
04:04:55|16462.79
04:04:55|16462.79
04:04:57|16464.18
04:04:59|16464.18
04:04:59|16464.18
04:05:00|16464.18
04:05:01|16464.18
04:05:02|16464.18
04:05:03|16464.18
04:05:04|16464.18
04:05:06|16464.25
04:05:06|16464.5
04:05:08|16463.79
04:05:09|16463.79
04:05:10|16470.1
04:05:11|16468.67
04:05:12|16466.97
04:05:13|16466.97
04:05:14|16466.97
04:05:15|16468.57
04:05:16|16468.57
04:05:17|16468.57
04:05:19|16467.75
04:05:20|16468.64
04:05:22|16468.62
04:05:23|16469.37
04:05:25|16469.37
04:05:25|16469.37
04:05:26|16472.96
04:05:28|16471.73
04:05:30|16468.54
04:05:30|16468.54
04:05:31|16468.54
04:05:32|16467.55
04:05:33|16467.39
04:05:34|16467.39
04:05:35|16467.39
04:05:37|16467.39
04:05:38|16467.39
04:05:39|16467.69
04:05:41|16467.69
04:05:41|16467.69
04:05:42|16466.02
04:05:44|16466.02
04:05:45|16466.02
04:05:45|16466.02
04:05:47|16466.02
04:05:48|16466.02
04:05:48|16465.12
04:05:49|16465.12
04:05:50|16465.37
04:05:51|16465.37
04:05:53|16465.45
04:05:54|16465.45
04:05:55|16465.45
04:05:56|16465.45
04:05:57|16465.45
04:05:58|16465.45
04:05:59|16465.45
04:06:00|16465.45
04:06:01|16465.45
04:06:02|16465.45
04:06:03|16465.45
04:06:04|16465.45
04:06:05|16465.45
04:06:06|16465.45
04:06:07|16465.45
04:06:08|16465.45
04:06:09|16465.45
04:06:10|16465.45
04:06:11|16465.45
04:06:12|16465.45
04:06:13|16465.45
04:06:14|16465.45
04:06:15|16465.45
04:06:16|16465.45
04:06:17|16465.45
04:06:18|16465.45
04:06:19|16465.45
04:06:20|16465.45
04:06:21|16465.45
04:06:22|16465.45
04:06:23|16465.45
04:06:25|16465.45
04:06:26|16465.45
04:06:27|16465.45
04:06:29|16473.36
04:06:30|16469.77
04:06:31|16469.77
04:06:32|16469.77
04:06:33|16469.77
04:06:34|16469.77
04:06:35|16469.77
04:06:36|16469.77
04:06:37|16469.77
04:06:38|16469.26
04:06:39|16469.26
04:06:40|16469.26
04:06:41|16469.26
04:06:42|16467.72
04:06:43|16467.72
04:06:44|16467.72
04:06:45|16467.72
04:06:46|16470.21
04:06:47|16467.52
04:06:48|16467.52
04:06:50|16467.52
04:06:51|16467.52
04:06:52|16467.52
04:06:53|16467.52
04:06:54|16467.52
04:06:54|16467.52
04:06:56|16467.52
04:06:57|16467.72
04:06:57|16467.72
04:06:58|16467.72
04:07:00|16467.72
04:07:00|16467.72
04:07:01|16467.72
04:07:02|16467.72
04:07:04|16467.72
04:07:05|16467.72
04:07:05|16467.72
04:07:07|16467.72
04:07:08|16467.72
04:07:08|16468.45
04:07:09|16468.45
04:07:10|16468.45
04:07:12|16468.45
04:07:12|16468.45
04:07:14|16468.45
04:07:15|16468.45
04:07:16|16468.45
04:07:17|16468.45
04:07:17|16468.45
04:07:19|16468.45
04:07:20|16468.45
04:07:21|16468.45
04:07:22|16468.45
04:07:22|16468.45
04:07:23|16468.45
04:07:25|16468.45
04:07:26|16464.5
04:07:26|16464.5
04:07:28|16464.5
04:07:29|16464.5
04:07:30|16461.82
04:07:32|16461.82
04:07:33|16461.82
04:07:33|16461.82
04:07:34|16462.94
04:07:36|16463.42
04:07:36|16463.42
04:07:38|16463.42
04:07:39|16463.42
04:07:40|16463.42
04:07:41|16463.42
04:07:42|16463.42
04:07:43|16463.42
04:07:44|16463.42
04:07:45|16463.42
04:07:46|16463.42
04:07:48|16463.42
04:07:48|16463.42
04:07:49|16463.42
04:07:50|16463.42
04:07:51|16463.23
04:07:53|16460.59
04:07:55|16462.15
04:07:56|16462.15
04:07:58|16462.15
04:07:58|16462.15
04:07:59|16463.09
04:08:00|16463.09
04:08:01|16463.09
04:08:02|16463.5
04:08:03|16463.5
04:08:04|16464.42
04:08:06|16464.2
04:08:07|16464.2
04:08:08|16464.2
04:08:09|16465.23
04:08:10|16464.81
04:08:11|16464.81
04:08:12|16464.42
04:08:13|16464.42
04:08:14|16464.42
04:08:15|16465.15
04:08:16|16465.15
04:08:17|16469.91
04:08:18|16469.91
04:08:19|16467.83
04:08:20|16468.87
04:08:21|16466.73
04:08:22|16467.81
04:08:23|16468.55
04:08:25|16468.55
04:08:25|16468.55
04:08:27|16468.55
04:08:29|16468.55
04:08:29|16468.5
04:08:31|16468.39
04:08:31|16468.39
04:08:32|16468.39
04:08:34|16469.29
04:08:35|16469.24
04:08:36|16469.24
04:08:37|16468.68
04:08:39|16468.68
04:08:41|16468.36
04:08:42|16468.36
04:08:43|16468.36
04:08:45|16468.36
04:08:46|16468.36
04:08:46|16467.84
04:08:48|16467.84
04:08:48|16467.84
04:08:50|16467.16
04:08:51|16467.16
04:08:52|16467.16
04:08:52|16467.16
04:08:53|16467.16
04:08:54|16467.16
04:08:55|16467.16
04:08:57|16467.9
04:08:58|16467.9
04:08:58|16467.9
04:08:59|16467.17
04:09:01|16467.17
04:09:02|16467.99
04:09:02|16467.49
04:09:04|16467.49
04:09:05|16464.33
04:09:06|16464.57
04:09:07|16464.57
04:09:08|16461.82
04:09:09|16461.82
04:09:10|16463.1
04:09:12|16463.55
04:09:12|16463.55
04:09:14|16463.55
04:09:15|16463.55
04:09:15|16463.55
04:09:16|16463.55
04:09:18|16463.55
04:09:19|16463.55
04:09:20|16463.55
04:09:21|16465.04
04:09:22|16465.04
04:09:23|16465.04
04:09:24|16465.04
04:09:26|16465.04
04:09:27|16466.23
04:09:28|16466.23
04:09:28|16465.75
04:09:30|16465.75
04:09:31|16465.75
04:09:32|16465.75
04:09:32|16465.75
04:09:34|16465.75
04:09:35|16468.43
04:09:36|16468.43
04:09:37|16468.43
04:09:38|16468.43
04:09:39|16468.43
04:09:40|16468.45
04:09:41|16468.45
04:09:43|16468.45
04:09:43|16468.45
04:09:44|16468.45
04:09:45|16468.45
04:09:46|16468.45
04:09:47|16468.45
04:09:48|16468.45
04:09:49|16468.45
04:09:50|16470.07
04:09:51|16470.07
04:09:52|16470.07
04:09:54|16470.07
04:09:54|16468.82
04:09:55|16468.82
04:09:56|16468.82
04:09:57|16468.51
04:09:58|16468.51
04:09:59|16468.51
04:10:00|16468.68
04:10:01|16468.68
04:10:02|16469.58
04:10:03|16469.01
04:10:05|16468.68
04:10:06|16468.68
04:10:07|16468.21
04:10:09|16468.31
04:10:09|16469.7
04:10:10|16469.09
04:10:11|16469.09
04:10:12|16469.09
04:10:13|16469.09
04:10:15|16469.09
04:10:16|16468.72
04:10:17|16468.72
04:10:18|16468.72
04:10:19|16468.72
04:10:20|16468.72
04:10:21|16468.72
04:10:23|16468.72
04:10:23|16468.72
04:10:24|16468.72
04:10:26|16468.72
04:10:27|16467.87
04:10:29|16467.22
04:10:29|16467.22
04:10:30|16465.97
04:10:32|16466.81
04:10:33|16466.81
04:10:34|16466.81
04:10:36|16466.81
04:10:37|16464.68
04:10:38|16464.68
04:10:39|16464.68
04:10:40|16464.68
04:10:41|16464.89
04:10:42|16464.89
04:10:43|16464.58
04:10:44|16463.43
04:10:46|16463.43
04:10:47|16463.43
04:10:47|16463.43
04:10:49|16463.43
04:10:50|16465.07
04:10:51|16465.07
04:10:52|16465.07
04:10:53|16465.66
04:10:54|16465.24
04:10:55|16465.31
04:10:56|16465.31
04:10:57|16465.31
04:10:58|16465.31
04:10:59|16465.31
04:11:00|16465.31
04:11:01|16465.31
04:11:02|16464.97
04:11:03|16464.97
04:11:04|16464.97
04:11:05|16464.97
04:11:06|16464.97
04:11:07|16464.97
04:11:08|16464.97
04:11:09|16465.71
04:11:10|16464.65
04:11:11|16462.68
04:11:12|16462.68
04:11:13|16462.68
04:11:14|16462.68
04:11:15|16462.68
04:11:16|16462.68
04:11:17|16461.55
04:11:18|16461.7
04:11:19|16461.36
04:11:20|16461.31
04:11:21|16461.31
04:11:22|16461.31
04:11:23|16463.89
04:11:25|16463.89
04:11:25|16463.89
04:11:27|16463.89
04:11:29|16462.08
04:11:30|16462.08
04:11:31|16462.08
04:11:32|16462.08
04:11:33|16462.08
04:11:34|16462.92
04:11:35|16462.92
04:11:36|16462.92
04:11:37|16462.92
04:11:38|16462.92
04:11:40|16464.52
04:11:41|16464.52
04:11:41|16464.52
04:11:43|16464.52
04:11:44|16464.52
04:11:45|16464.52
04:11:46|16464.52
04:11:47|16464.52
04:11:48|16464.52
04:11:49|16464.52
04:11:50|16464.52
04:11:51|16464.75
04:11:52|16464.75
04:11:53|16464.75
04:11:54|16464.75
04:11:55|16464.75
04:11:56|16464.75
04:11:57|16464.75
04:11:59|16464.75
04:12:00|16464.75
04:12:01|16464.75
04:12:02|16465.95
04:12:04|16465.95
04:12:04|16465.95
04:12:05|16465.95
04:12:06|16465.95
04:12:07|16465.95
04:12:08|16465.95
04:12:09|16465.95
04:12:10|16465.95
04:12:11|16465.95
04:12:12|16464.67
04:12:13|16464.67
04:12:14|16464.67
04:12:15|16464.67
04:12:17|16464.67
04:12:18|16464.67
04:12:19|16464.08
04:12:19|16464.08
04:12:21|16464.08
04:12:22|16464.08
04:12:23|16464.08
04:12:23|16464.08
04:12:25|16464.08
04:12:26|16465.28
04:12:26|16465.44
04:12:29|16465.44
04:12:29|16465.44
04:12:30|16465.44
04:12:32|16465.18
04:12:33|16465.18
04:12:33|16465.18
04:12:35|16465.18
04:12:36|16465.18
04:12:38|16463.66
04:12:38|16464.08
04:12:39|16464.08
04:12:40|16464.08
04:12:41|16463.65
04:12:43|16463.65
04:12:44|16463.65
04:12:45|16463.65
04:12:46|16463.65
04:12:47|16463.65
04:12:48|16463.65
04:12:48|16467.19
04:12:49|16467.19
04:12:51|16466.23
04:12:52|16466.23
04:12:53|16466.23
04:12:55|16466.23
04:12:55|16466.23
04:12:56|16466.23
04:12:57|16466.79
04:12:58|16467.38
04:12:59|16467.26
04:13:00|16467.59
04:13:01|16467.45
04:13:02|16467.65
04:13:04|16467.65
04:13:05|16467.65
04:13:06|16467.65
04:13:07|16464.79
04:13:08|16464.79
04:13:09|16464.79
04:13:10|16464.79
04:13:11|16464.79
04:13:12|16464.79
04:13:13|16464.89
04:13:14|16465.82
04:13:15|16465.82
04:13:16|16465.82
04:13:17|16465.82
04:13:18|16465.82
04:13:19|16465.82
04:13:20|16465.58
04:13:22|16465.85
04:13:22|16465.85
04:13:23|16465.85
04:13:25|16465.85
04:13:26|16465.85
04:13:27|16465.56
04:13:28|16465.49
04:13:29|16465.49
04:13:31|16465.65
04:13:32|16465.17
04:13:33|16464.32
04:13:35|16464.32
04:13:36|16464.74
04:13:37|16464.74
04:13:38|16464.74
04:13:39|16464.74
04:13:41|16465.38
04:13:41|16465.38
04:13:43|16465.38
04:13:44|16465.38
04:13:44|16465.38
04:13:46|16465.38
04:13:46|16464.56
04:13:48|16464.56
04:13:49|16464.56
04:13:50|16464.56
04:13:51|16466.41
04:13:52|16466.41
04:13:53|16466.41
04:13:54|16466.41
04:13:56|16464.22
04:13:57|16464.22
04:13:58|16464.22
04:13:59|16464.22
04:14:00|16465.77
04:14:01|16465.77
04:14:02|16465.77
04:14:04|16465.66
04:14:05|16465.66
04:14:06|16465.66
04:14:07|16465.66
04:14:08|16465.66
04:14:08|16465.66
04:14:10|16465.66
04:14:11|16465.66
04:14:11|16465.66
04:14:13|16465.66
04:14:14|16465.66
04:14:15|16465.66
04:14:16|16465.66
04:14:16|16465.66
04:14:18|16465.66
04:14:19|16465.66
04:14:19|16465.66
04:14:21|16465.66
04:14:22|16466.87
04:14:22|16467.32
04:14:23|16466.98
04:14:24|16468.17
04:14:27|16468.17
04:14:27|16468.17
04:14:28|16468.17
04:14:30|16463.8
04:14:32|16463.08
04:14:33|16463.08
04:14:34|16463.08
04:14:35|16463.08
04:14:36|16463.08
04:14:37|16463.31
04:14:38|16463.31
04:14:40|16463.31
04:14:41|16463.31
04:14:41|16463.31
04:14:42|16463.31
04:14:44|16463.31
04:14:45|16463.31
04:14:46|16463.7
04:14:46|16463.7
04:14:47|16463.7
04:14:48|16463.7
04:14:49|16463.7
04:14:51|16465.74
04:14:52|16465.74
04:14:53|16465.74
04:14:54|16464.
04:14:55|16465.44
04:14:56|16465.44
04:14:57|16465.03
04:14:58|16465.38
04:14:59|16465.38
04:15:00|16465.38
04:15:01|16465.38
04:15:02|16465.38
04:15:03|16465.38
04:15:04|16465.38
04:15:05|16465.38
04:15:06|16465.38
04:15:07|16465.38
04:15:08|16465.38
04:15:10|16465.38
04:15:10|16465.38
04:15:12|16466.39
04:15:13|16466.39
04:15:14|16466.39
04:15:15|16466.39
04:15:16|16466.39
04:15:17|16464.05
04:15:18|16464.05
04:15:19|16464.05
04:15:20|16464.05
04:15:21|16464.05
04:15:21|16464.05
04:15:22|16466.74
04:15:24|16466.74
04:15:24|16466.74
04:15:26|16466.74
04:15:27|16466.74
04:15:28|16466.74
04:15:29|16466.74
04:15:29|16466.74
04:15:32|16466.74
04:15:32|16466.74
04:15:34|16465.89
04:15:36|16465.89
04:15:37|16465.89
04:15:37|16465.89
04:15:39|16465.89
04:15:40|16465.89
04:15:41|16465.89
04:15:42|16464.95
04:15:42|16462.92
04:15:44|16463.18
04:15:46|16463.14
04:15:46|16463.14
04:15:47|16463.14
04:15:48|16463.14
04:15:49|16463.14
04:15:50|16463.08
04:15:53|16459.7
04:15:53|16459.7
04:15:54|16459.7
04:15:56|16459.7
04:15:57|16459.7
04:15:58|16459.7
04:15:59|16459.61
04:16:00|16459.61
04:16:02|16459.61
04:16:03|16459.61
04:16:04|16459.61
04:16:05|16457.2
04:16:06|16457.92
04:16:07|16457.92
04:16:08|16457.92
04:16:09|16457.92
04:16:10|16457.92
04:16:12|16458.13
04:16:12|16458.13
04:16:13|16458.13
04:16:14|16458.13
04:16:15|16458.13
04:16:16|16458.27
04:16:17|16458.27
04:16:18|16458.27
04:16:19|16458.27
04:16:21|16458.12
04:16:22|16458.12
04:16:23|16458.12
04:16:23|16458.12
04:16:25|16458.12
04:16:26|16458.12
04:16:27|16458.12
04:16:28|16458.24
04:16:28|16458.24
04:16:30|16458.24
04:16:31|16460.01
04:16:33|16460.27
04:16:33|16460.27
04:16:34|16460.11
04:16:36|16460.11
04:16:38|16458.85
04:16:38|16458.85
04:16:39|16460.48
04:16:40|16460.48
04:16:41|16460.48
04:16:42|16460.48
04:16:43|16460.48
04:16:44|16460.58
04:16:45|16460.82
04:16:47|16460.68
04:16:47|16460.68
04:16:48|16460.68
04:16:49|16460.68
04:16:50|16460.68
04:16:51|16460.68
04:16:52|16460.42
04:16:54|16458.03
04:16:55|16458.44
04:16:56|16459.2
04:16:57|16457.93
04:16:58|16457.93
04:17:00|16457.93
04:17:01|16457.93
04:17:02|16457.93
04:17:02|16457.93
04:17:04|16457.93
04:17:06|16459.88
04:17:07|16459.88
04:17:07|16459.88
04:17:08|16457.8
04:17:09|16457.8
04:17:10|16457.8
04:17:12|16458.01
04:17:13|16458.01
04:17:14|16458.01
04:17:15|16458.01
04:17:16|16457.93
04:17:17|16457.93
04:17:18|16457.93
04:17:19|16457.93
04:17:20|16457.93
04:17:22|16458.65
04:17:22|16458.65
04:17:23|16458.65
04:17:25|16458.23
04:17:25|16458.23
04:17:27|16458.23
04:17:27|16458.23
04:17:28|16458.23
04:17:30|16458.23
04:17:31|16458.23
04:17:31|16458.23
04:17:33|16457.85
04:17:35|16458.15
04:17:37|16457.98
04:17:37|16457.98
04:17:38|16457.98
04:17:40|16457.99
04:17:42|16457.99
04:17:43|16457.99
04:17:44|16458.54
04:17:45|16458.54
04:17:46|16458.54
04:17:47|16459.13
04:17:48|16459.13
04:17:49|16459.13
04:17:50|16459.13
04:17:51|16459.13
04:17:52|16459.13
04:17:53|16461.08
04:17:54|16461.05
04:17:55|16461.07
04:17:56|16461.07
04:17:57|16461.07
04:17:58|16461.36
04:17:59|16461.36
04:18:00|16461.36
04:18:01|16460.61
04:18:02|16460.61
04:18:03|16460.61
04:18:04|16459.28
04:18:05|16459.28
04:18:06|16459.28
04:18:07|16459.35
04:18:08|16459.35
04:18:09|16459.35
04:18:10|16459.35
04:18:11|16459.35
04:18:12|16459.35
04:18:14|16459.35
04:18:15|16459.35
04:18:16|16459.35
04:18:16|16459.35
04:18:19|16458.86
04:18:19|16457.89
04:18:20|16457.89
04:18:21|16453.92
04:18:22|16454.09
04:18:23|16454.09
04:18:24|16454.09
04:18:26|16454.09
04:18:26|16454.09
04:18:27|16454.09
04:18:28|16454.09
04:18:29|16454.09
04:18:30|16454.09
04:18:31|16454.09
04:18:33|16454.09
04:18:34|16454.09
04:18:35|16454.09
04:18:37|16454.08
04:18:38|16454.08
04:18:40|16454.08
04:18:41|16455.38
04:18:42|16455.38
04:18:43|16455.38
04:18:45|16455.87
04:18:46|16455.87
04:18:47|16455.87
04:18:47|16455.87
04:18:49|16455.87
04:18:50|16455.87
04:18:50|16455.87
04:18:51|16455.87
04:18:52|16455.87
04:18:53|16455.87
04:18:54|16455.87
04:18:56|16455.87
04:18:56|16455.87
04:18:57|16452.85
04:18:58|16452.85
04:18:59|16452.85
04:19:01|16452.85
04:19:01|16452.85
04:19:03|16452.85
04:19:03|16452.75
04:19:05|16452.75
04:19:05|16452.75
04:19:07|16452.75
04:19:08|16453.43
04:19:08|16453.43
04:19:10|16451.9
04:19:11|16454.54
04:19:11|16454.54
04:19:13|16454.54
04:19:13|16454.54
04:19:15|16454.54
04:19:16|16456.87
04:19:17|16456.87
04:19:18|16456.87
04:19:19|16456.87
04:19:20|16456.87
04:19:22|16456.87
04:19:23|16456.87
04:19:23|16456.87
04:19:24|16456.87
04:19:25|16453.96
04:19:27|16453.96
04:19:28|16453.96
04:19:29|16453.96
04:19:30|16453.96
04:19:30|16453.96
04:19:31|16453.96
04:19:33|16452.7
04:19:34|16452.7
04:19:36|16451.79
04:19:37|16451.79
04:19:38|16451.79
04:19:39|16451.79
04:19:41|16452.54
04:19:42|16452.31
04:19:43|16452.51
04:19:44|16452.51
04:19:45|16452.51
04:19:46|16452.51
04:19:47|16452.58
04:19:49|16452.58
04:19:49|16452.58
04:19:50|16452.58
04:19:51|16453.2
04:19:52|16453.21
04:19:54|16453.2
04:19:54|16453.2
04:19:55|16453.2
04:19:56|16453.2
04:19:57|16453.2
04:19:58|16453.2
04:19:59|16453.2
04:20:01|16455.52
04:20:03|16453.61
04:20:05|16453.61
04:20:05|16453.61
04:20:06|16453.61
04:20:07|16453.61
04:20:08|16453.61
04:20:10|16453.61
04:20:11|16452.21
04:20:12|16452.21
04:20:13|16452.21
04:20:14|16452.21
04:20:15|16452.21
04:20:16|16455.74
04:20:17|16453.28
04:20:18|16453.28
04:20:20|16453.28
04:20:20|16453.07
04:20:21|16453.07
04:20:22|16453.07
04:20:23|16453.07
04:20:24|16453.07
04:20:25|16453.07
04:20:27|16453.07
04:20:27|16451.54
04:20:28|16451.54
04:20:29|16451.54
04:20:30|16451.54
04:20:32|16451.54
04:20:33|16451.54
04:20:34|16453.37
04:20:35|16453.37
04:20:37|16451.11
04:20:37|16451.11
04:20:39|16451.11
04:20:40|16451.11
04:20:41|16451.11
04:20:43|16451.94
04:20:43|16451.94
04:20:44|16451.94
04:20:45|16451.94
04:20:46|16454.54
04:20:47|16454.54
04:20:48|16454.54
04:20:49|16454.54
04:20:50|16452.88
04:20:51|16452.57
04:20:52|16452.57
04:20:53|16452.57
04:20:55|16452.57
04:20:56|16457.09
04:20:57|16457.09
04:20:58|16457.09
04:20:59|16457.09
04:21:00|16457.09
04:21:01|16452.61
04:21:02|16452.61
04:21:03|16452.61
04:21:05|16452.61
04:21:05|16452.61
04:21:06|16452.61
04:21:07|16452.61
04:21:08|16452.61
04:21:10|16456.26
04:21:10|16456.1
04:21:12|16456.1
04:21:13|16456.1
04:21:13|16456.1
04:21:15|16456.1
04:21:16|16455.12
04:21:16|16449.61
04:21:18|16449.61
04:21:19|16449.61
04:21:20|16451.64
04:21:21|16454.45
04:21:22|16454.45
04:21:23|16454.45
04:21:24|16454.45
04:21:25|16454.45
04:21:25|16454.71
04:21:27|16454.29
04:21:29|16454.29
04:21:29|16454.29
04:21:30|16454.29
04:21:31|16454.29
04:21:32|16454.85
04:21:33|16455.17
04:21:35|16455.17
04:21:36|16455.17
04:21:38|16455.17
04:21:39|16455.17
04:21:40|16452.6
04:21:42|16452.6
04:21:43|16452.6
04:21:45|16453.61
04:21:45|16453.86
04:21:47|16454.13
04:21:48|16454.13
04:21:49|16454.13
04:21:50|16454.13
04:21:51|16454.13
04:21:52|16458.84
04:21:54|16458.84
04:21:55|16458.84
04:21:56|16458.84
04:21:57|16458.84
04:21:58|16458.84
04:21:59|16458.84
04:22:00|16456.81
04:22:01|16455.56
04:22:01|16455.56
04:22:03|16455.16
04:22:04|16455.16
04:22:06|16455.16
04:22:07|16455.16
04:22:08|16455.16
04:22:09|16455.16
04:22:10|16455.16
04:22:12|16454.41
04:22:13|16454.41
04:22:14|16454.41
04:22:15|16449.51
04:22:15|16451.09
04:22:17|16451.09
04:22:17|16449.52
04:22:18|16448.99
04:22:20|16448.99
04:22:21|16448.99
04:22:22|16448.99
04:22:23|16448.99
04:22:24|16451.73
04:22:25|16451.73
04:22:25|16451.23
04:22:27|16453.01
04:22:27|16453.01
04:22:29|16453.01
04:22:30|16453.77
04:22:31|16453.77
04:22:31|16452.1
04:22:33|16452.34
04:22:33|16451.92
04:22:35|16451.92
04:22:36|16451.92
04:22:37|16451.92
04:22:39|16449.7
04:22:40|16450.11
04:22:41|16450.11
04:22:42|16448.17
04:22:43|16448.17
04:22:44|16448.17
04:22:45|16448.17
04:22:46|16448.
04:22:47|16448.
04:22:49|16448.
04:22:50|16448.
04:22:52|16448.56
04:22:52|16448.56
04:22:54|16448.56
04:22:56|16448.56
04:22:57|16448.56
04:22:58|16449.07
04:23:00|16449.07
04:23:00|16449.07
04:23:01|16449.07
04:23:02|16449.07
04:23:04|16449.07
04:23:05|16449.07
04:23:05|16449.07
04:23:06|16449.07
04:23:07|16449.07
04:23:08|16449.07
04:23:10|16449.07
04:23:11|16450.16
04:23:12|16450.16
04:23:13|16450.16
04:23:14|16450.16
04:23:14|16450.16
04:23:15|16450.16
04:23:16|16450.16
04:23:18|16451.18
04:23:19|16451.18
04:23:19|16451.18
04:23:21|16448.97
04:23:22|16448.97
04:23:22|16449.23
04:23:24|16449.23
04:23:25|16448.87
04:23:26|16448.87
04:23:27|16448.87
04:23:28|16448.87
04:23:29|16448.87
04:23:30|16448.87
04:23:31|16448.87
04:23:33|16448.87
04:23:33|16450.36
04:23:35|16450.36
04:23:35|16450.36
04:23:36|16450.36
04:23:37|16450.36
04:23:40|16450.36
04:23:40|16450.36
04:23:42|16450.36
04:23:43|16451.48
04:23:45|16451.48
04:23:45|16451.48
04:23:46|16451.48
04:23:47|16451.48
04:23:48|16451.48
04:23:49|16452.16
04:23:50|16451.38
04:23:51|16451.38
04:23:52|16451.38
04:23:53|16451.38
04:23:54|16451.38
04:23:55|16452.74
04:23:56|16452.74
04:23:58|16452.74
04:23:59|16452.74
04:24:00|16452.74
04:24:02|16452.74
04:24:02|16452.74
04:24:03|16452.74
04:24:04|16451.14
04:24:05|16451.14
04:24:07|16451.14
04:24:09|16451.14
04:24:09|16451.14
04:24:10|16451.44
04:24:11|16451.44
04:24:13|16451.44
04:24:13|16451.44
04:24:15|16451.69
04:24:16|16451.69
04:24:17|16451.69
04:24:18|16451.69
04:24:19|16451.34
04:24:20|16451.04
04:24:22|16448.77
04:24:22|16448.77
04:24:23|16448.77
04:24:24|16448.77
04:24:25|16448.77
04:24:26|16448.04
04:24:27|16448.03
04:24:28|16448.03
04:24:29|16449.18
04:24:30|16449.6
04:24:31|16451.22
04:24:32|16451.22
04:24:33|16451.22
04:24:34|16451.22
04:24:35|16451.22
04:24:36|16451.22
04:24:37|16451.22
04:24:38|16451.22
04:24:39|16451.22
04:24:40|16449.62
04:24:41|16449.62
04:24:43|16451.28
04:24:45|16452.15
04:24:45|16452.15
04:24:46|16452.15
04:24:47|16452.15
04:24:48|16452.15
04:24:49|16452.15
04:24:50|16455.01
04:24:52|16452.88
04:24:53|16452.87
04:24:54|16452.87
04:24:55|16453.46
04:24:56|16453.46
04:24:57|16455.9
04:24:58|16455.9
04:24:59|16455.9
04:25:00|16455.9
04:25:02|16452.98
04:25:02|16452.65
04:25:04|16452.82
04:25:05|16451.77
04:25:06|16451.77
04:25:07|16450.66
04:25:08|16450.66
04:25:09|16450.66
04:25:10|16450.66
04:25:12|16450.66
04:25:12|16450.66
04:25:13|16450.66
04:25:14|16450.66
04:25:15|16450.66
04:25:17|16450.66
04:25:17|16450.66
04:25:18|16450.66
04:25:19|16450.66
04:25:20|16450.25
04:25:22|16448.89
04:25:22|16448.89
04:25:23|16450.27
04:25:24|16450.27
04:25:25|16450.27
04:25:26|16450.27
04:25:27|16450.27
04:25:28|16449.63
04:25:29|16449.63
04:25:30|16450.07
04:25:31|16450.07
04:25:33|16450.07
04:25:33|16450.07
04:25:34|16450.49
04:25:35|16450.49
04:25:36|16450.49
04:25:38|16450.76
04:25:38|16452.56
04:25:39|16452.56
04:25:41|16450.75
04:25:43|16451.84
04:25:44|16451.84
04:25:45|16451.84
04:25:47|16451.84
04:25:48|16451.84
04:25:49|16452.13
04:25:51|16452.13
04:25:52|16452.13
04:25:53|16452.13
04:25:54|16452.13
04:25:56|16454.18
04:25:56|16454.45
04:25:57|16454.03
04:25:58|16454.03
04:26:00|16454.03
04:26:01|16454.03
04:26:03|16452.69
04:26:04|16452.69
04:26:05|16453.07
04:26:06|16453.07
04:26:07|16453.07
04:26:08|16453.07
04:26:08|16454.47
04:26:10|16454.47
04:26:11|16454.47
04:26:12|16454.47
04:26:13|16454.47
04:26:14|16454.47
04:26:14|16454.1
04:26:16|16454.1
04:26:17|16454.1
04:26:18|16454.1
04:26:19|16454.1
04:26:19|16454.1
04:26:21|16454.06
04:26:22|16453.54
04:26:23|16453.54
04:26:24|16453.54
04:26:25|16453.54
04:26:26|16453.54
04:26:27|16453.54
04:26:28|16453.54
04:26:29|16454.43
04:26:30|16454.07
04:26:32|16454.07
04:26:32|16454.07
04:26:33|16454.07
04:26:34|16454.07
04:26:35|16454.07
04:26:36|16454.44
04:26:38|16456.35
04:26:39|16456.35
04:26:39|16456.35
04:26:41|16455.88
04:26:43|16455.88
04:26:43|16455.88
04:26:45|16457.05
04:26:46|16456.86
04:26:48|16456.63
04:26:50|16457.01
04:26:51|16458.81
04:26:52|16458.81
04:26:53|16458.81
04:26:54|16458.4
04:26:55|16458.4
04:26:56|16458.4
04:26:57|16458.4
04:26:58|16457.71
04:26:59|16458.55
04:27:00|16458.55
04:27:01|16458.55
04:27:02|16458.55
04:27:04|16458.55
04:27:04|16458.55
04:27:05|16458.55
04:27:06|16458.55
04:27:07|16458.55
04:27:09|16458.55
04:27:10|16458.55
04:27:11|16458.55
04:27:12|16458.55
04:27:13|16457.29
04:27:14|16457.29
04:27:15|16457.29
04:27:16|16457.29
04:27:17|16457.29
04:27:18|16457.29
04:27:19|16457.29
04:27:20|16457.29
04:27:21|16457.29
04:27:22|16457.29
04:27:23|16457.29
04:27:24|16457.29
04:27:25|16457.29
04:27:26|16457.29
04:27:27|16457.29
04:27:28|16457.29
04:27:30|16456.06
04:27:30|16456.06
04:27:31|16455.92
04:27:32|16455.92
04:27:33|16455.92
04:27:35|16455.92
04:27:35|16455.92
04:27:36|16455.92
04:27:37|16455.92
04:27:38|16455.92
04:27:40|16455.92
04:27:40|16455.92
04:27:41|16455.92
04:27:43|16455.92
04:27:45|16455.92
04:27:45|16455.92
04:27:47|16455.92
04:27:48|16455.92
04:27:49|16455.92
04:27:51|16455.92
04:27:52|16457.3
04:27:53|16457.3
04:27:54|16458.14
04:27:55|16457.93
04:27:56|16457.67
04:27:57|16457.67
04:27:58|16457.67
04:27:59|16457.67
04:28:00|16457.67
04:28:02|16457.67
04:28:02|16457.67
04:28:03|16457.67
04:28:05|16457.67
04:28:06|16457.08
04:28:07|16457.08
04:28:08|16457.08
04:28:09|16456.75
04:28:11|16456.75
04:28:12|16456.75
04:28:13|16456.75
04:28:13|16456.76
04:28:15|16457.36
04:28:16|16457.36
04:28:17|16457.36
04:28:17|16457.36
04:28:19|16457.36
04:28:20|16457.36
04:28:21|16457.36
04:28:22|16457.36
04:28:22|16457.36
04:28:24|16457.36
04:28:25|16457.36
04:28:26|16457.36
04:28:27|16457.36
04:28:28|16457.36
04:28:29|16457.36
04:28:30|16460.78
04:28:31|16460.78
04:28:32|16460.78
04:28:33|16461.2
04:28:34|16461.2
04:28:35|16461.2
04:28:36|16461.2
04:28:37|16461.2
04:28:38|16461.2
04:28:38|16462.57
04:28:40|16462.57
04:28:42|16462.57
04:28:42|16462.57
04:28:43|16461.46
04:28:44|16461.46
04:28:46|16461.46
04:28:46|16461.46
04:28:48|16461.8
04:28:50|16461.8
04:28:50|16461.8
04:28:51|16461.8
04:28:52|16461.8
04:28:53|16460.54
04:28:54|16460.54
04:28:55|16460.54
04:28:57|16460.54
04:28:57|16460.54
04:28:58|16460.54
04:28:59|16460.54
04:29:00|16457.52
04:29:02|16457.09
04:29:04|16457.29
04:29:04|16457.29
04:29:06|16457.29
04:29:06|16457.63
04:29:08|16456.72
04:29:08|16456.72
04:29:10|16456.72
04:29:12|16456.72
04:29:12|16457.93
04:29:14|16456.7
04:29:15|16456.7
04:29:16|16456.7
04:29:17|16456.7
04:29:18|16456.7
04:29:19|16456.97
04:29:20|16456.97
04:29:21|16456.97
04:29:22|16456.97
04:29:23|16456.97
04:29:24|16456.97
04:29:25|16456.57
04:29:26|16456.57
04:29:27|16454.98
04:29:28|16457.21
04:29:29|16457.21
04:29:30|16457.21
04:29:31|16457.21
04:29:32|16457.21
04:29:33|16457.47
04:29:34|16457.47
04:29:35|16457.43
04:29:36|16456.94
04:29:37|16459.74
04:29:38|16459.74
04:29:39|16461.8
04:29:40|16461.8
04:29:41|16458.03
04:29:42|16458.03
04:29:43|16458.03
04:29:45|16458.03
04:29:46|16458.03
04:29:47|16458.03
04:29:48|16458.03
04:29:50|16458.03
04:29:51|16458.03
04:29:52|16458.03
04:29:53|16458.03
04:29:54|16458.03
04:29:56|16461.14
04:29:57|16461.14
04:29:57|16461.14
04:29:58|16461.14
04:30:00|16461.14
04:30:00|16463.11
04:30:03|16463.47
04:30:03|16464.12
04:30:04|16463.9
04:30:06|16463.9
04:30:07|16463.94
04:30:07|16463.96
04:30:09|16464.
04:30:11|16463.58
04:30:11|16463.58
04:30:12|16463.58
04:30:14|16463.58
04:30:16|16463.58
04:30:16|16463.58
04:30:17|16463.58
04:30:18|16463.58
04:30:19|16463.58
04:30:20|16463.58
04:30:21|16463.3
04:30:22|16463.3
04:30:23|16463.3
04:30:24|16463.3
04:30:26|16463.3
04:30:27|16463.3
04:30:28|16463.3
04:30:28|16463.3
04:30:30|16463.3
04:30:30|16463.3
04:30:32|16463.3
04:30:32|16463.11
04:30:33|16463.11
04:30:35|16463.11
04:30:36|16463.11
04:30:37|16463.11
04:30:37|16463.11
04:30:38|16463.11
04:30:40|16463.11
04:30:40|16463.11
04:30:41|16463.11
04:30:43|16463.11
04:30:43|16463.11
04:30:44|16463.11
04:30:46|16463.11
04:30:48|16463.11
04:30:49|16463.11
04:30:50|16463.11
04:30:51|16463.11
04:30:53|16463.11
04:30:54|16463.06
04:30:55|16463.03
04:30:56|16463.03
04:30:57|16462.12
04:30:58|16462.12
04:30:59|16462.3
04:31:00|16462.3
04:31:01|16462.3
04:31:03|16462.3
04:31:03|16462.3
04:31:05|16459.24
04:31:06|16462.28
04:31:07|16462.28
04:31:07|16462.28
04:31:08|16462.28
04:31:10|16459.71
04:31:11|16459.27
04:31:12|16456.91
04:31:13|16456.91
04:31:14|16456.91
04:31:15|16458.42
04:31:16|16457.05
04:31:18|16457.05
04:31:19|16458.1
04:31:20|16458.1
04:31:21|16459.76
04:31:21|16459.76
04:31:22|16459.76
04:31:24|16459.76
04:31:24|16459.76
04:31:26|16459.69
04:31:27|16455.98
04:31:28|16459.36
04:31:28|16458.83
04:31:30|16459.6
04:31:31|16459.6
04:31:32|16459.6
04:31:33|16459.6
04:31:34|16459.6
04:31:35|16459.6
04:31:36|16459.6
04:31:37|16459.6
04:31:38|16459.6
04:31:39|16458.98
04:31:40|16458.98
04:31:41|16456.52
04:31:42|16456.52
04:31:43|16456.52
04:31:44|16456.52
04:31:45|16456.52
04:31:46|16456.46
04:31:47|16454.99
04:31:49|16454.74
04:31:50|16454.74
04:31:51|16454.97
04:31:52|16453.19
04:31:53|16453.19
04:31:54|16453.54
04:31:55|16453.68
04:31:56|16453.56
04:31:58|16453.95
04:31:59|16453.95
04:32:00|16453.95
04:32:01|16453.95
04:32:02|16453.95
04:32:03|16453.95
04:32:04|16454.36
04:32:05|16453.94
04:32:06|16453.94
04:32:08|16453.94
04:32:09|16453.94
04:32:10|16453.94
04:32:11|16453.94
04:32:12|16453.94
04:32:13|16453.94
04:32:13|16453.94
04:32:14|16456.27
04:32:16|16456.27
04:32:17|16456.28
04:32:18|16456.28
04:32:19|16456.28
04:32:20|16455.59
04:32:20|16455.59
04:32:22|16455.59
04:32:23|16455.59
04:32:24|16455.59
04:32:25|16455.59
04:32:26|16455.59
04:32:27|16454.64
04:32:27|16454.64
04:32:29|16454.64
04:32:30|16454.64
04:32:31|16454.64
04:32:32|16454.57
04:32:33|16454.57
04:32:33|16454.57
04:32:34|16454.57
04:32:36|16454.57
04:32:37|16454.57
04:32:38|16454.57
04:32:39|16454.57
04:32:40|16454.57
04:32:41|16454.57
04:32:42|16454.57
04:32:43|16454.57
04:32:43|16454.57
04:32:44|16457.85
04:32:46|16457.85
04:32:47|16457.85
04:32:47|16457.85
04:32:48|16457.85
04:32:49|16457.85
04:32:52|16457.85
04:32:52|16457.85
04:32:53|16457.85
04:32:54|16457.85
04:32:55|16457.85
04:32:57|16457.85
04:32:57|16457.85
04:32:58|16457.85
04:32:59|16457.85
04:33:01|16457.85
04:33:02|16457.85
04:33:03|16457.85
04:33:04|16457.85
04:33:06|16457.1
04:33:06|16457.1
04:33:07|16457.1
04:33:08|16457.1
04:33:09|16457.1
04:33:10|16457.1
04:33:11|16457.1
04:33:12|16457.1
04:33:13|16457.1
04:33:14|16457.1
04:33:15|16457.1
04:33:16|16457.1
04:33:18|16457.1
04:33:19|16455.77
04:33:20|16455.77
04:33:21|16455.77
04:33:22|16455.77
04:33:23|16455.77
04:33:24|16455.77
04:33:25|16455.77
04:33:26|16455.77
04:33:27|16455.77
04:33:28|16455.77
04:33:30|16455.77
04:33:30|16456.28
04:33:31|16456.28
04:33:32|16456.28
04:33:33|16456.28
04:33:35|16456.28
04:33:35|16456.28
04:33:36|16456.28
04:33:37|16456.28
04:33:38|16456.28
04:33:40|16456.28
04:33:40|16456.28
04:33:41|16456.28
04:33:42|16456.28
04:33:43|16456.28
04:33:45|16454.05
04:33:45|16454.05
04:33:47|16454.05
04:33:48|16454.05
04:33:50|16453.1
04:33:51|16454.08
04:33:53|16453.49
04:33:53|16453.49
04:33:54|16453.49
04:33:55|16453.49
04:33:56|16454.18
04:33:57|16453.76
04:33:58|16454.08
04:33:59|16454.08
04:34:01|16455.08
04:34:01|16455.08
04:34:03|16455.08
04:34:04|16455.08
04:34:05|16455.08
04:34:07|16456.05
04:34:08|16455.13
04:34:09|16455.63
04:34:10|16455.71
04:34:11|16455.81
04:34:12|16455.81
04:34:13|16455.81
04:34:14|16455.81
04:34:14|16455.81
04:34:16|16455.81
04:34:17|16455.81
04:34:18|16455.81
04:34:18|16455.33
04:34:20|16455.77
04:34:21|16455.77
04:34:22|16455.77
04:34:22|16457.03
04:34:25|16457.03
04:34:26|16457.03
04:34:27|16457.03
04:34:28|16457.03
04:34:29|16457.01
04:34:30|16455.77
04:34:30|16455.11
04:34:32|16455.11
04:34:33|16455.11
04:34:34|16455.11
04:34:34|16454.83
04:34:36|16454.21
04:34:37|16454.21
04:34:38|16452.79
04:34:39|16453.13
04:34:40|16453.13
04:34:41|16453.13
04:34:42|16453.13
04:34:43|16453.13
04:34:44|16453.13
04:34:45|16453.13
04:34:46|16453.13
04:34:47|16451.92
04:34:48|16451.78
04:34:50|16451.78
04:34:51|16451.78
04:34:53|16451.78
04:34:54|16446.44
04:34:55|16446.44
04:34:55|16446.44
04:34:56|16446.44
04:34:58|16446.44
04:34:58|16446.44
04:34:59|16446.44
04:35:01|16446.44
04:35:01|16446.44
04:35:03|16446.44
04:35:04|16446.44
04:35:06|16444.36
04:35:07|16445.78
04:35:08|16445.78
04:35:09|16445.78
04:35:10|16445.24
04:35:12|16445.24
04:35:12|16445.24
04:35:14|16445.24
04:35:15|16444.71
04:35:16|16444.71
04:35:17|16445.29
04:35:18|16445.29
04:35:19|16445.13
04:35:20|16443.57
04:35:21|16444.5
04:35:22|16444.58
04:35:23|16444.58
04:35:24|16444.58
04:35:25|16444.58
04:35:26|16444.58
04:35:27|16444.04
04:35:28|16444.04
04:35:29|16444.04
04:35:31|16444.04
04:35:32|16444.04
04:35:33|16444.04
04:35:34|16444.04
04:35:34|16444.04
04:35:35|16444.04
04:35:37|16444.04
04:35:38|16444.04
04:35:39|16444.04
04:35:40|16444.05
04:35:41|16444.05
04:35:41|16444.99
04:35:43|16444.99
04:35:43|16444.99
04:35:45|16444.99
04:35:46|16440.
04:35:46|16440.74
04:35:47|16440.74
04:35:49|16440.74
04:35:49|16440.74
04:35:51|16440.74
04:35:52|16440.74
04:35:53|16440.74
04:35:54|16440.74
04:35:55|16440.74
04:35:57|16440.74
04:35:58|16441.96
04:35:59|16441.96
04:35:59|16441.96
04:36:01|16441.96
04:36:02|16442.77
04:36:03|16442.77
04:36:04|16442.77
04:36:05|16442.77
04:36:06|16441.61
04:36:07|16440.7
04:36:08|16442.68
04:36:09|16442.68
04:36:10|16442.68
04:36:10|16442.68
04:36:11|16441.76
04:36:13|16441.77
04:36:14|16441.77
04:36:15|16441.77
04:36:16|16441.77
04:36:17|16441.77
04:36:18|16441.77
04:36:19|16441.2
04:36:20|16441.2
04:36:21|16441.2
04:36:22|16441.39
04:36:23|16441.05
04:36:24|16441.05
04:36:25|16441.
04:36:26|16441.42
04:36:27|16439.5
04:36:28|16441.35
04:36:29|16440.67
04:36:30|16442.11
04:36:32|16442.11
04:36:33|16442.11
04:36:34|16442.11
04:36:35|16442.11
04:36:35|16442.11
04:36:37|16442.37
04:36:38|16441.76
04:36:39|16441.76
04:36:40|16442.43
04:36:41|16441.18
04:36:41|16441.12
04:36:43|16441.18
04:36:43|16440.75
04:36:45|16440.75
04:36:46|16441.
04:36:47|16441.53
04:36:48|16441.53
04:36:49|16441.53
04:36:50|16441.53
04:36:51|16441.53
04:36:52|16443.21
04:36:53|16443.21
04:36:55|16440.54
04:36:55|16441.79
04:36:56|16440.2
04:36:58|16440.03
04:36:59|16440.88
04:37:00|16441.1
04:37:02|16440.72
04:37:03|16440.72
04:37:04|16440.72
04:37:06|16440.72
04:37:08|16440.72
04:37:09|16440.72
04:37:10|16440.72
04:37:11|16440.72
04:37:12|16440.72
04:37:13|16440.92
04:37:13|16440.92
04:37:15|16440.92
04:37:16|16440.68
04:37:17|16440.68
04:37:17|16440.91
04:37:19|16441.67
04:37:20|16441.67
04:37:21|16442.84
04:37:21|16442.84
04:37:23|16443.6
04:37:24|16443.6
04:37:25|16443.21
04:37:26|16443.84
04:37:27|16443.84
04:37:28|16443.84
04:37:29|16443.84
04:37:30|16443.84
04:37:31|16443.84
04:37:32|16443.84
04:37:33|16443.84
04:37:34|16442.65
04:37:35|16442.65
04:37:36|16442.65
04:37:37|16442.23
04:37:38|16442.23
04:37:39|16444.58
04:37:40|16444.24
04:37:41|16440.06
04:37:42|16441.19
04:37:43|16441.19
04:37:44|16441.19
04:37:45|16441.32
04:37:46|16439.22
04:37:47|16439.22
04:37:48|16439.22
04:37:49|16438.85
04:37:50|16437.81
04:37:51|16438.86
04:37:52|16438.31
04:37:53|16438.31
04:37:54|16438.31
04:37:56|16438.31
04:37:56|16438.31
04:37:58|16438.31
04:37:59|16437.83
04:38:01|16437.83
04:38:02|16433.83
04:38:02|16435.84
04:38:04|16434.66
04:38:05|16434.27
04:38:07|16435.32
04:38:08|16435.32
04:38:09|16433.7
04:38:11|16433.7
04:38:12|16433.7
04:38:12|16433.7
04:38:14|16435.58
04:38:15|16435.58
04:38:16|16435.58
04:38:17|16435.58
04:38:18|16435.47
04:38:19|16435.15
04:38:20|16435.07
04:38:21|16435.07
04:38:22|16436.15
04:38:23|16435.73
04:38:24|16435.73
04:38:25|16435.73
04:38:26|16435.4
04:38:27|16435.4
04:38:28|16434.98
04:38:29|16433.87
04:38:30|16433.6
04:38:31|16433.24
04:38:32|16434.59
04:38:33|16434.31
04:38:35|16434.56
04:38:35|16435.13
04:38:36|16435.13
04:38:37|16435.1
04:38:38|16435.69
04:38:39|16435.69
04:38:40|16435.69
04:38:41|16435.69
04:38:42|16435.69
04:38:43|16435.69
04:38:45|16435.69
04:38:45|16435.63
04:38:46|16435.29
04:38:47|16432.54
04:38:48|16432.89
04:38:50|16433.49
04:38:50|16433.49
04:38:51|16433.49
04:38:53|16433.49
04:38:53|16434.59
04:38:55|16431.42
04:38:57|16432.01
04:38:57|16432.01
04:38:59|16432.01
04:39:01|16432.01
04:39:02|16431.44
04:39:02|16431.44
04:39:05|16430.19
04:39:06|16430.19
04:39:06|16430.48
04:39:08|16431.25
04:39:08|16430.83
04:39:10|16431.5
04:39:11|16430.56
04:39:13|16430.56
04:39:14|16431.33
04:39:15|16431.33
04:39:16|16430.46
04:39:17|16430.46
04:39:18|16430.46
04:39:19|16429.98
04:39:21|16429.98
04:39:21|16429.98
04:39:22|16429.98
04:39:23|16429.91
04:39:24|16429.91
04:39:25|16429.54
04:39:26|16429.42
04:39:27|16429.42
04:39:28|16429.42
04:39:29|16430.39
04:39:30|16430.39
04:39:31|16430.39
04:39:32|16431.26
04:39:34|16431.26
04:39:35|16430.5
04:39:35|16430.38
04:39:36|16430.38
04:39:38|16430.38
04:39:38|16430.38
04:39:39|16430.73
04:39:40|16430.73
04:39:41|16430.73
04:39:42|16432.04
04:39:43|16432.04
04:39:45|16432.04
04:39:46|16430.78
04:39:47|16431.35
04:39:47|16431.35
04:39:48|16431.35
04:39:49|16430.73
04:39:51|16431.56
04:39:51|16431.56
04:39:52|16431.56
04:39:54|16431.56
04:39:54|16431.56
04:39:56|16432.33
04:39:57|16432.33
04:39:58|16432.33
04:40:00|16433.64
04:40:01|16433.64
04:40:02|16434.12
04:40:02|16434.12
04:40:03|16434.12
04:40:05|16434.12
04:40:06|16432.56
04:40:08|16432.14
04:40:08|16432.14
04:40:10|16432.14
04:40:11|16431.88
04:40:12|16431.88
04:40:14|16429.66
04:40:15|16432.58
04:40:16|16432.16
04:40:17|16432.16
04:40:18|16432.16
04:40:19|16432.16
04:40:20|16432.16
04:40:22|16432.16
04:40:23|16432.16
04:40:23|16430.58
04:40:25|16429.4
04:40:25|16429.82
04:40:27|16429.82
04:40:28|16429.82
04:40:28|16429.82
04:40:30|16429.82
04:40:30|16429.82
04:40:32|16429.82
04:40:32|16429.82
04:40:34|16429.82
04:40:35|16429.82
04:40:35|16429.82
04:40:36|16429.82
04:40:37|16429.82
04:40:38|16429.82
04:40:40|16429.82
04:40:41|16429.82
04:40:42|16429.82
04:40:42|16428.31
04:40:43|16428.31
04:40:44|16428.31
04:40:46|16428.31
04:40:47|16428.31
04:40:47|16429.17
04:40:48|16429.17
04:40:49|16429.17
04:40:51|16429.17
04:40:51|16429.17
04:40:53|16429.17
04:40:54|16429.17
04:40:55|16429.17
04:40:55|16429.48
04:40:58|16429.48
04:40:59|16431.21
04:41:01|16431.21
04:41:02|16431.21
04:41:04|16431.2
04:41:04|16431.2
04:41:05|16431.2
04:41:06|16432.61
04:41:07|16432.61
04:41:08|16436.4
04:41:09|16433.81
04:41:10|16433.81
04:41:11|16433.81
04:41:12|16433.81
04:41:14|16433.81
04:41:14|16434.46
04:41:15|16434.97
04:41:17|16435.59
04:41:19|16435.65
04:41:19|16435.65
04:41:20|16435.65
04:41:22|16435.65
04:41:23|16435.65
04:41:24|16435.65
04:41:26|16435.65
04:41:26|16435.65
04:41:28|16435.65
04:41:28|16435.65
04:41:29|16435.65
04:41:30|16435.65
04:41:31|16440.1
04:41:33|16440.75
04:41:34|16440.75
04:41:35|16440.75
04:41:35|16440.75
04:41:36|16440.75
04:41:38|16440.75
04:41:38|16440.75
04:41:39|16440.75
04:41:41|16439.43
04:41:41|16439.43
04:41:43|16439.43
04:41:44|16439.43
04:41:44|16439.43
04:41:46|16439.43
04:41:46|16439.43
04:41:47|16439.43
04:41:49|16439.43
04:41:49|16439.43
04:41:50|16439.43
04:41:51|16439.43
04:41:52|16439.43
04:41:54|16438.19
04:41:54|16438.19
04:41:55|16438.19
04:41:57|16439.34
04:41:59|16439.34
04:42:00|16439.34
04:42:01|16439.34
04:42:02|16439.34
04:42:04|16439.34
04:42:05|16440.9
04:42:06|16440.9
04:42:07|16440.9
04:42:08|16437.63
04:42:08|16437.62
04:42:10|16437.94
04:42:11|16437.94
04:42:12|16437.7
04:42:13|16437.7
04:42:14|16437.71
04:42:14|16437.71
04:42:16|16438.93
04:42:17|16438.93
04:42:19|16438.94
04:42:20|16437.76
04:42:20|16437.76
04:42:21|16438.37
04:42:23|16438.37
04:42:24|16438.26
04:42:24|16438.48
04:42:26|16438.63
04:42:26|16438.63
04:42:28|16438.63
04:42:29|16438.63
04:42:29|16438.54
04:42:31|16438.16
04:42:32|16438.16
04:42:33|16438.16
04:42:35|16438.16
04:42:36|16438.16
04:42:37|16438.7
04:42:37|16438.29
04:42:38|16438.29
04:42:39|16438.29
04:42:41|16438.39
04:42:42|16438.39
04:42:43|16438.39
04:42:44|16438.58
04:42:45|16438.58
04:42:46|16438.58
04:42:47|16438.58
04:42:48|16438.58
04:42:49|16438.58
04:42:51|16438.58
04:42:52|16438.58
04:42:52|16438.58
04:42:53|16438.58
04:42:55|16438.58
04:42:56|16438.58
04:42:57|16438.58
04:42:59|16438.58
04:43:00|16438.58
04:43:01|16438.58
04:43:03|16436.8
04:43:03|16436.8
04:43:04|16433.81
04:43:05|16433.98
04:43:07|16433.98
04:43:08|16433.98
04:43:09|16433.98
04:43:10|16433.98
04:43:11|16440.26
04:43:12|16439.98
04:43:13|16439.98
04:43:14|16439.98
04:43:15|16439.98
04:43:16|16439.98
04:43:17|16440.
04:43:18|16440.
04:43:19|16440.
04:43:20|16440.
04:43:21|16440.
04:43:22|16440.
04:43:23|16440.
04:43:24|16440.
04:43:25|16440.
04:43:26|16440.
04:43:27|16440.
04:43:28|16440.
04:43:29|16440.
04:43:30|16440.
04:43:31|16440.
04:43:32|16440.
04:43:33|16440.
04:43:34|16441.02
04:43:35|16443.33
04:43:36|16440.29
04:43:37|16440.29
04:43:38|16440.29
04:43:39|16437.79
04:43:41|16437.79
04:43:41|16437.79
04:43:42|16437.79
04:43:43|16437.79
04:43:44|16437.79
04:43:45|16437.79
04:43:46|16437.79
04:43:47|16437.79
04:43:48|16437.79
04:43:49|16437.79
04:43:50|16437.79
04:43:51|16437.79
04:43:52|16437.79
04:43:53|16437.79
04:43:54|16437.79
04:43:55|16437.79
04:43:56|16437.79
04:43:57|16437.79
04:43:59|16437.79
04:44:00|16437.79
04:44:02|16437.79
04:44:02|16437.79
04:44:03|16437.79
04:44:04|16437.79
04:44:05|16437.79
04:44:06|16437.81
04:44:08|16437.81
04:44:09|16437.81
04:44:10|16437.81
04:44:12|16438.46
04:44:13|16438.46
04:44:13|16437.59
04:44:15|16437.92
04:44:15|16437.92
04:44:16|16437.92
04:44:17|16437.92
04:44:19|16440.16
04:44:20|16440.16
04:44:21|16438.95
04:44:22|16438.95
04:44:23|16438.95
04:44:24|16438.95
04:44:25|16438.95
04:44:26|16438.95
04:44:27|16438.95
04:44:28|16438.95
04:44:29|16440.02
04:44:30|16440.02
04:44:31|16440.02
04:44:32|16440.02
04:44:33|16440.02
04:44:34|16440.02
04:44:35|16440.47
04:44:36|16440.47
04:44:37|16439.24
04:44:38|16439.24
04:44:39|16439.24
04:44:40|16439.24
04:44:41|16440.11
04:44:42|16440.11
04:44:43|16440.11
04:44:44|16440.11
04:44:45|16440.11
04:44:46|16440.32
04:44:47|16440.32
04:44:48|16440.32
04:44:49|16440.32
04:44:50|16440.32
04:44:51|16440.32
04:44:52|16440.32
04:44:53|16440.32
04:44:54|16440.32
04:44:55|16440.32
04:44:56|16440.32
04:44:57|16440.32
04:44:58|16440.55
04:44:59|16440.55
04:45:01|16440.55
04:45:02|16439.77
04:45:03|16439.77
04:45:04|16439.77
04:45:05|16439.65
04:45:06|16439.61
04:45:07|16439.61
04:45:08|16439.61
04:45:09|16439.69
04:45:11|16437.54
04:45:11|16437.54
04:45:13|16437.54
04:45:14|16437.54
04:45:15|16437.54
04:45:16|16437.54
04:45:17|16437.54
04:45:18|16439.86
04:45:19|16439.86
04:45:20|16439.55
04:45:21|16439.55
04:45:22|16439.45
04:45:23|16436.63
04:45:24|16436.63
04:45:25|16438.65
04:45:26|16437.85
04:45:27|16439.86
04:45:28|16437.88
04:45:29|16437.88
04:45:30|16437.88
04:45:31|16439.4
04:45:32|16440.72
04:45:33|16440.78
04:45:34|16440.78
04:45:35|16442.54
04:45:36|16442.54
04:45:37|16440.6
04:45:38|16440.6
04:45:39|16440.6
04:45:40|16441.33
04:45:41|16439.28
04:45:42|16439.28
04:45:43|16439.28
04:45:44|16439.28
04:45:45|16440.58
04:45:46|16440.58
04:45:47|16440.58
04:45:48|16440.58
04:45:49|16440.58
04:45:50|16440.58
04:45:51|16440.58
04:45:52|16438.62
04:45:53|16439.04
04:45:54|16439.04
04:45:55|16438.62
04:45:56|16438.62
04:45:57|16438.62
04:45:58|16438.47
04:45:59|16438.47
04:46:00|16438.47
04:46:02|16438.4
04:46:02|16438.4
04:46:04|16438.4
04:46:05|16438.05
04:46:06|16438.05
04:46:08|16438.05
04:46:09|16436.95
04:46:10|16436.95
04:46:11|16436.95
04:46:12|16436.95
04:46:13|16436.95
04:46:14|16436.95
04:46:15|16436.95
04:46:16|16437.99
04:46:17|16437.99
04:46:18|16437.99
04:46:19|16437.72
04:46:20|16437.72
04:46:22|16437.74
04:46:22|16437.74
04:46:24|16437.74
04:46:25|16437.74
04:46:25|16437.74
04:46:27|16437.74
04:46:28|16437.74
04:46:29|16438.19
04:46:31|16438.19
04:46:32|16438.19
04:46:34|16438.19
04:46:35|16438.19
04:46:36|16438.19
04:46:37|16438.19
04:46:38|16438.57
04:46:39|16438.57
04:46:40|16438.57
04:46:41|16437.75
04:46:42|16437.75
04:46:43|16437.75
04:46:44|16437.75
04:46:45|16437.75
04:46:46|16437.75
04:46:47|16437.75
04:46:48|16437.75
04:46:49|16439.15
04:46:51|16439.15
04:46:52|16439.15
04:46:53|16439.15
04:46:53|16441.85
04:46:55|16441.85
04:46:55|16441.85
04:46:56|16441.85
04:46:57|16441.85
04:46:58|16441.85
04:46:59|16441.85
04:47:00|16442.73
04:47:02|16442.73
04:47:04|16442.73
04:47:04|16442.73
04:47:05|16442.73
04:47:07|16442.73
04:47:09|16442.73
04:47:10|16442.73
04:47:11|16442.73
04:47:13|16442.73
04:47:14|16442.73
04:47:15|16442.73
04:47:16|16442.73
04:47:17|16442.73
04:47:17|16442.73
04:47:18|16438.05
04:47:20|16438.05
04:47:21|16438.05
04:47:22|16438.05
04:47:23|16438.05
04:47:23|16438.05
04:47:25|16441.19
04:47:26|16441.19
04:47:28|16441.19
04:47:28|16441.19
04:47:30|16441.19
04:47:31|16441.19
04:47:32|16438.64
04:47:33|16437.78
04:47:33|16439.31
04:47:35|16438.5
04:47:35|16438.5
04:47:37|16438.5
04:47:38|16437.35
04:47:39|16434.6
04:47:39|16434.28
04:47:40|16434.71
04:47:41|16435.11
04:47:43|16434.69
04:47:44|16435.77
04:47:45|16435.77
04:47:46|16435.77
04:47:46|16435.77
04:47:48|16435.77
04:47:49|16439.66
04:47:50|16439.66
04:47:51|16439.66
04:47:52|16439.66
04:47:53|16439.66
04:47:54|16439.66
04:47:55|16439.66
04:47:56|16437.67
04:47:57|16437.99
04:47:58|16437.99
04:47:59|16437.99
04:48:00|16437.99
04:48:01|16437.99
04:48:02|16437.99
04:48:04|16437.99
04:48:05|16437.99
04:48:07|16437.99
04:48:08|16437.99
04:48:09|16437.99
04:48:10|16437.99
04:48:11|16437.99
04:48:13|16437.99
04:48:14|16437.99
04:48:15|16437.99
04:48:15|16437.99
04:48:17|16437.99
04:48:18|16437.99
04:48:18|16437.99
04:48:20|16437.99
04:48:21|16437.99
04:48:21|16437.99
04:48:22|16437.99
04:48:23|16437.99
04:48:25|16437.99
04:48:25|16438.7
04:48:26|16438.7
04:48:28|16438.7
04:48:29|16438.7
04:48:30|16438.7
04:48:32|16438.7
04:48:33|16438.7
04:48:34|16438.7
04:48:35|16438.7
04:48:36|16438.7
04:48:37|16438.7
04:48:39|16435.22
04:48:40|16435.31
04:48:40|16435.31
04:48:42|16435.31
04:48:43|16435.46
04:48:44|16435.47
04:48:44|16435.46
04:48:46|16435.46
04:48:47|16435.46
04:48:48|16435.46
04:48:48|16435.46
04:48:50|16435.41
04:48:51|16435.41
04:48:52|16435.41
04:48:53|16436.33
04:48:54|16436.33
04:48:55|16436.33
04:48:55|16436.41
04:48:57|16435.57
04:48:58|16434.51
04:48:59|16434.51
04:49:00|16434.51
04:49:01|16434.51
04:49:02|16434.51
04:49:02|16434.51
04:49:05|16434.51
04:49:06|16437.09
04:49:08|16437.09
04:49:09|16436.78
04:49:10|16436.78
04:49:11|16436.01
04:49:12|16435.55
04:49:13|16435.58
04:49:15|16434.94
04:49:15|16434.94
04:49:16|16434.94
04:49:17|16434.94
04:49:18|16434.94
04:49:19|16435.52
04:49:20|16436.04
04:49:21|16436.04
04:49:23|16436.04
04:49:24|16436.3
04:49:25|16435.46
04:49:26|16435.46
04:49:27|16435.46
04:49:28|16435.54
04:49:29|16435.54
04:49:30|16435.54
04:49:30|16438.56
04:49:32|16438.56
04:49:33|16438.56
04:49:33|16438.56
04:49:35|16438.56
04:49:35|16438.56
04:49:37|16438.56
04:49:38|16438.95
04:49:39|16438.61
04:49:40|16437.3
04:49:41|16437.8
04:49:42|16437.8
04:49:43|16437.96
04:49:44|16437.96
04:49:45|16437.96
04:49:46|16437.96
04:49:47|16437.96
04:49:48|16437.96
04:49:49|16437.96
04:49:50|16437.96
04:49:51|16437.96
04:49:52|16437.96
04:49:53|16437.96
04:49:54|16438.82
04:49:55|16438.82
04:49:56|16438.82
04:49:57|16438.82
04:49:58|16437.75
04:49:59|16437.77
04:50:00|16437.77
04:50:01|16438.21
04:50:02|16438.21
04:50:03|16438.21
04:50:04|16439.63
04:50:06|16439.63
04:50:08|16439.63
04:50:08|16439.63
04:50:10|16439.63
04:50:11|16439.63
04:50:12|16439.63
04:50:14|16439.63
04:50:15|16437.65
04:50:16|16437.27
04:50:17|16435.07
04:50:17|16433.46
04:50:19|16435.39
04:50:20|16433.96
04:50:21|16434.89
04:50:22|16434.89
04:50:23|16434.89
04:50:24|16434.89
04:50:26|16433.46
04:50:26|16433.46
04:50:27|16433.18
04:50:28|16434.29
04:50:29|16432.51
04:50:31|16432.51
04:50:31|16432.27
04:50:32|16432.2
04:50:33|16432.39
04:50:34|16432.61
04:50:35|16432.14
04:50:36|16432.14
04:50:37|16432.14
04:50:38|16432.14
04:50:39|16432.14
04:50:40|16432.14
04:50:41|16431.45
04:50:42|16429.49
04:50:43|16429.07
04:50:44|16428.12
04:50:45|16429.21
04:50:46|16430.51
04:50:48|16430.51
04:50:49|16430.51
04:50:49|16430.51
04:50:51|16430.51
04:50:52|16430.51
04:50:52|16430.19
04:50:54|16430.19
04:50:54|16430.19
04:50:55|16430.19
04:50:57|16430.19
04:50:57|16430.46
04:50:59|16430.46
04:50:59|16430.46
04:51:01|16430.05
04:51:02|16429.62
04:51:02|16430.33
04:51:04|16429.34
04:51:05|16429.34
04:51:06|16429.34
04:51:07|16429.34
04:51:08|16429.34
04:51:10|16426.77
04:51:10|16427.62
04:51:12|16430.
04:51:13|16430.31
04:51:14|16430.31
04:51:15|16427.38
04:51:17|16427.38
04:51:17|16427.38
04:51:18|16427.38
04:51:20|16427.38
04:51:21|16427.74
04:51:22|16427.74
04:51:23|16427.74
04:51:24|16427.74
04:51:25|16428.31
04:51:26|16428.31
04:51:27|16428.31
04:51:28|16428.31
04:51:29|16428.31
04:51:30|16428.31
04:51:31|16428.31
04:51:32|16428.31
04:51:33|16428.31
04:51:34|16428.31
04:51:35|16428.31
04:51:36|16428.31
04:51:37|16428.31
04:51:38|16428.31
04:51:39|16428.31
04:51:40|16428.31
04:51:42|16428.31
04:51:43|16428.31
04:51:43|16428.31
04:51:45|16428.31
04:51:46|16428.31
04:51:47|16428.31
04:51:49|16428.31
04:51:49|16431.27
04:51:50|16431.27
04:51:51|16431.24
04:51:52|16431.24
04:51:54|16431.48
04:51:55|16431.47
04:51:55|16431.47
04:51:56|16430.85
04:51:57|16430.71
04:51:59|16430.71
04:51:59|16430.71
04:52:00|16430.71
04:52:02|16430.71
04:52:03|16430.71
04:52:03|16430.71
04:52:04|16430.71
04:52:06|16430.71
04:52:07|16430.71
04:52:09|16430.71
04:52:10|16430.71
04:52:11|16430.71
04:52:12|16429.05
04:52:13|16429.05
04:52:14|16429.05
04:52:15|16429.05
04:52:16|16429.05
04:52:17|16430.37
04:52:19|16430.37
04:52:19|16430.37
04:52:20|16430.37
04:52:21|16430.37
04:52:22|16430.37
04:52:23|16430.37
04:52:24|16430.37
04:52:25|16430.37
04:52:26|16430.37
04:52:27|16430.37
04:52:28|16435.74
04:52:29|16435.74
04:52:30|16435.74
04:52:31|16430.58
04:52:32|16431.94
04:52:33|16431.94
04:52:34|16430.9
04:52:35|16430.9
04:52:36|16430.9
04:52:37|16430.82
04:52:38|16430.82
04:52:39|16430.82
04:52:40|16430.82
04:52:41|16430.82
04:52:42|16430.82
04:52:43|16430.82
04:52:44|16430.82
04:52:45|16430.82
04:52:46|16428.55
04:52:47|16428.55
04:52:48|16428.55
04:52:49|16428.55
04:52:50|16428.55
04:52:52|16428.55
04:52:53|16428.55
04:52:54|16431.58
04:52:55|16431.58
04:52:56|16431.58
04:52:57|16430.81
04:52:58|16433.05
04:52:59|16433.05
04:52:59|16433.05
04:53:01|16433.05
04:53:01|16433.05
04:53:02|16433.05
04:53:04|16433.05
04:53:04|16433.05
04:53:06|16431.1
04:53:07|16429.87
04:53:09|16429.87
04:53:10|16429.87
04:53:11|16429.87
04:53:12|16429.87
04:53:14|16430.25
04:53:14|16430.25
04:53:15|16427.28
04:53:16|16429.89
04:53:18|16429.89
04:53:20|16429.89
04:53:20|16429.89
04:53:21|16429.89
04:53:23|16429.89
04:53:24|16429.47
04:53:25|16431.7
04:53:25|16431.7
04:53:27|16432.52
04:53:27|16432.33
04:53:29|16432.33
04:53:30|16432.33
04:53:31|16432.33
04:53:33|16433.01
04:53:33|16433.01
04:53:34|16433.01
04:53:35|16434.8
04:53:36|16437.17
04:53:37|16434.2
04:53:38|16433.96
04:53:39|16433.3
04:53:40|16433.3
04:53:41|16433.3
04:53:42|16433.3
04:53:43|16433.3
04:53:44|16433.3
04:53:45|16433.3
04:53:46|16433.3
04:53:47|16433.3
04:53:48|16433.3
04:53:50|16433.3
04:53:50|16433.3
04:53:51|16433.3
04:53:52|16433.3
04:53:53|16433.3
04:53:54|16433.3
04:53:56|16433.3
04:53:56|16433.3
04:53:58|16433.3
04:53:59|16433.3
04:53:59|16433.3
04:54:01|16433.63
04:54:02|16433.63
04:54:02|16433.63
04:54:03|16433.63
04:54:05|16433.63
04:54:06|16433.63
04:54:06|16433.63
04:54:08|16433.63
04:54:10|16433.63
04:54:11|16433.63
04:54:13|16433.63
04:54:13|16433.63
04:54:14|16433.63
04:54:16|16435.94
04:54:17|16435.94
04:54:18|16435.94
04:54:19|16435.94
04:54:21|16435.94
04:54:21|16435.94
04:54:23|16433.76
04:54:24|16433.2
04:54:25|16428.78
04:54:26|16428.77
04:54:27|16428.48
04:54:28|16429.74
04:54:29|16429.74
04:54:30|16430.59
04:54:32|16430.06
04:54:32|16430.06
04:54:33|16430.06
04:54:35|16430.06
04:54:36|16430.06
04:54:37|16431.32
04:54:37|16431.32
04:54:39|16431.32
04:54:40|16431.32
04:54:40|16431.32
04:54:42|16431.32
04:54:43|16431.32
04:54:44|16431.32
04:54:44|16431.32
04:54:46|16429.35
04:54:46|16429.35
04:54:48|16428.2
04:54:48|16427.87
04:54:50|16428.21
04:54:51|16428.21
04:54:51|16428.21
04:54:52|16428.21
04:54:53|16428.2
04:54:55|16428.2
04:54:55|16428.2
04:54:56|16428.16
04:54:58|16427.79
04:54:58|16427.79
04:54:59|16428.03
04:55:00|16427.78
04:55:02|16428.18
04:55:03|16428.18
04:55:04|16429.14
04:55:05|16429.14
04:55:06|16428.96
04:55:07|16428.54
04:55:08|16428.34
04:55:09|16428.34
04:55:11|16429.56
04:55:12|16429.56
04:55:13|16428.38
04:55:14|16428.38
04:55:15|16428.38
04:55:16|16427.68
04:55:17|16427.25
04:55:19|16427.42
04:55:20|16427.42
04:55:21|16427.42
04:55:22|16427.57
04:55:23|16427.57
04:55:24|16427.69
04:55:25|16427.69
04:55:26|16427.69
04:55:26|16427.69
04:55:28|16427.69
04:55:29|16427.69
04:55:29|16427.69
04:55:31|16427.69
04:55:32|16427.69
04:55:33|16427.69
04:55:34|16427.69
04:55:35|16428.11
04:55:35|16427.85
04:55:38|16427.47
04:55:38|16427.47
04:55:39|16427.74
04:55:41|16428.58
04:55:42|16427.66
04:55:43|16427.46
04:55:43|16427.58
04:55:45|16427.68
04:55:46|16427.59
04:55:47|16427.59
04:55:48|16427.59
04:55:49|16427.49
04:55:49|16427.49
04:55:51|16427.49
04:55:52|16427.49
04:55:53|16427.49
04:55:54|16427.49
04:55:54|16427.49
04:55:55|16427.49
04:55:56|16429.62
04:55:58|16429.62
04:55:58|16429.62
04:56:00|16429.62
04:56:02|16429.62
04:56:02|16429.62
04:56:03|16429.62
04:56:04|16429.62
04:56:05|16429.62
04:56:06|16429.62
04:56:07|16431.34
04:56:08|16431.34
04:56:09|16430.89
04:56:11|16430.89
04:56:13|16430.89
04:56:14|16430.89
04:56:15|16430.89
04:56:16|16435.73
04:56:17|16435.73
04:56:18|16435.73
04:56:20|16435.73
04:56:20|16427.6
04:56:21|16430.09
04:56:22|16428.13
04:56:23|16428.2
04:56:24|16428.2
04:56:25|16428.2
04:56:26|16429.17
04:56:27|16429.15
04:56:29|16428.96
04:56:30|16428.96
04:56:31|16428.96
04:56:32|16428.96
04:56:32|16428.96
04:56:34|16428.82
04:56:35|16428.82
04:56:36|16428.83
04:56:37|16428.83
04:56:37|16428.83
04:56:38|16428.83
04:56:39|16429.57
04:56:41|16429.57
04:56:42|16429.57
04:56:43|16430.07
04:56:44|16430.07
04:56:45|16430.18
04:56:46|16430.22
04:56:46|16430.22
04:56:47|16429.15
04:56:48|16429.1
04:56:50|16429.52
04:56:51|16429.52
04:56:52|16429.52
04:56:53|16429.15
04:56:53|16429.7
04:56:55|16430.12
04:56:56|16432.36
04:56:57|16429.94
04:56:58|16430.36
04:56:59|16430.36
04:57:00|16430.36
04:57:01|16430.36
04:57:02|16430.22
04:57:02|16430.64
04:57:04|16430.86
04:57:05|16430.86
04:57:05|16430.86
04:57:07|16429.71
04:57:08|16429.71
04:57:09|16429.71
04:57:10|16429.6
04:57:11|16430.02
04:57:12|16430.44
04:57:14|16430.02
04:57:14|16430.02
04:57:15|16430.02
04:57:16|16431.92
04:57:18|16428.72
04:57:20|16428.72
04:57:20|16424.44
04:57:22|16424.44
04:57:23|16427.04
04:57:24|16426.96
04:57:25|16429.1
04:57:26|16429.1
04:57:27|16429.69
04:57:28|16429.69
04:57:29|16429.69
04:57:30|16429.69
04:57:31|16429.69
04:57:32|16432.36
04:57:33|16427.41
04:57:34|16427.39
04:57:35|16427.39
04:57:36|16427.39
04:57:37|16427.39
04:57:38|16427.39
04:57:39|16427.39
04:57:40|16427.39
04:57:41|16427.39
04:57:42|16427.39
04:57:43|16427.39
04:57:44|16427.39
04:57:45|16427.39
04:57:46|16427.39
04:57:47|16427.39
04:57:48|16427.39
04:57:49|16427.39
04:57:50|16427.39
04:57:51|16427.39
04:57:52|16427.39
04:57:54|16427.39
04:57:54|16427.39
04:57:55|16427.39
04:57:56|16429.07
04:57:57|16429.07
04:57:58|16429.07
04:58:00|16429.67
04:58:00|16429.67
04:58:01|16429.67
04:58:02|16429.67
04:58:04|16429.67
04:58:05|16429.67
04:58:05|16429.67
04:58:06|16435.01
04:58:08|16435.01
04:58:09|16435.01
04:58:10|16435.01
04:58:11|16435.01
04:58:12|16435.01
04:58:14|16431.46
04:58:15|16431.46
04:58:17|16434.98
04:58:17|16434.98
04:58:19|16434.98
04:58:20|16434.98
04:58:21|16434.98
04:58:22|16434.98
04:58:23|16434.98
04:58:24|16434.98
04:58:25|16431.22
04:58:27|16434.33
04:58:28|16434.33
04:58:29|16434.33
04:58:30|16434.33
04:58:31|16434.33
04:58:33|16434.33
04:58:34|16434.33
04:58:35|16434.33
04:58:36|16434.33
04:58:37|16434.33
04:58:37|16434.33
04:58:39|16434.33
04:58:40|16434.33
04:58:41|16432.48
04:58:42|16432.48
04:58:44|16432.48
04:58:45|16432.48
04:58:46|16432.48
04:58:47|16432.48
04:58:48|16432.48
04:58:49|16432.48
04:58:50|16432.48
04:58:51|16432.48
04:58:52|16432.48
04:58:53|16432.48
04:58:54|16432.48
04:58:55|16432.48
04:58:56|16430.71
04:58:57|16430.71
04:58:58|16430.71
04:58:59|16430.71
04:59:00|16430.64
04:59:01|16434.2
04:59:02|16430.02
04:59:03|16430.02
04:59:05|16430.02
04:59:06|16430.02
04:59:07|16430.02
04:59:08|16430.02
04:59:10|16430.02
04:59:10|16430.02
04:59:11|16430.02
04:59:12|16430.02
04:59:14|16430.02
04:59:16|16430.02
04:59:17|16430.26
04:59:18|16430.26
04:59:19|16430.26
04:59:20|16430.26
04:59:21|16429.92
04:59:22|16429.92
04:59:23|16429.92
04:59:24|16429.92
04:59:25|16429.92
04:59:27|16423.8
04:59:28|16424.19
04:59:29|16424.19
04:59:29|16424.19
04:59:30|16424.19
04:59:32|16424.19
04:59:32|16424.19
04:59:34|16424.19
04:59:34|16424.19
04:59:36|16424.19
04:59:37|16424.19
04:59:37|16424.19
04:59:39|16425.68
04:59:40|16427.78
04:59:40|16428.03
04:59:42|16428.03
04:59:43|16428.03
04:59:44|16428.03
04:59:45|16428.03
04:59:46|16431.26
04:59:47|16431.26
04:59:48|16431.26
04:59:49|16431.26
04:59:50|16430.1
04:59:51|16430.1
04:59:52|16430.1
04:59:53|16429.83
04:59:54|16429.84
04:59:55|16429.84
04:59:56|16429.84
04:59:58|16429.84
04:59:58|16429.84
05:00:00|16429.84
05:00:01|16428.71
05:00:01|16428.71
05:00:03|16428.71
05:00:04|16431.35
05:00:05|16431.35
05:00:06|16433.33
05:00:07|16433.33
05:00:08|16433.33
05:00:10|16433.33
05:00:10|16433.33
05:00:11|16433.33
05:00:12|16433.33
05:00:13|16431.53
05:00:15|16430.85
05:00:17|16432.34
05:00:18|16432.34
05:00:19|16432.34
05:00:21|16432.34
05:00:21|16432.34
05:00:22|16432.34
05:00:23|16432.34
05:00:25|16432.34
05:00:26|16432.34
05:00:27|16432.34
05:00:29|16433.51
05:00:29|16433.51
05:00:30|16433.05
05:00:31|16434.22
05:00:32|16433.37
05:00:33|16433.37
05:00:34|16433.37
05:00:36|16433.37
05:00:36|16433.37
05:00:37|16433.37
05:00:38|16433.41
05:00:39|16433.41
05:00:41|16433.81
05:00:42|16433.62
05:00:43|16434.
05:00:44|16434.
05:00:45|16433.96
05:00:46|16433.96
05:00:47|16433.96
05:00:48|16433.96
05:00:49|16433.96
05:00:50|16433.96
05:00:51|16433.96
05:00:52|16433.96
05:00:53|16433.96
05:00:54|16433.96
05:00:56|16433.96
05:00:56|16433.96
05:00:57|16430.52
05:00:58|16430.52
05:00:59|16430.52
05:01:00|16430.52
05:01:02|16429.31
05:01:03|16429.82
05:01:04|16429.82
05:01:05|16429.82
05:01:06|16429.82
05:01:07|16424.65
05:01:08|16427.98
05:01:10|16427.98
05:01:11|16427.98
05:01:11|16426.39
05:01:12|16426.82
05:01:13|16427.87
05:01:14|16427.87
05:01:16|16431.31
05:01:18|16431.31
05:01:19|16431.31
05:01:20|16431.31
05:01:22|16431.31
05:01:23|16431.31
05:01:24|16431.94
05:01:25|16431.94
05:01:26|16431.94
05:01:27|16431.94
05:01:28|16431.94
05:01:30|16431.94
05:01:31|16431.94
05:01:32|16431.94
05:01:33|16431.94
05:01:34|16431.94
05:01:35|16431.94
05:01:36|16433.03
05:01:37|16433.03
05:01:38|16433.03
05:01:39|16433.03
05:01:40|16433.03
05:01:41|16433.03
05:01:42|16433.03
05:01:43|16433.03
05:01:44|16433.03
05:01:45|16433.03
05:01:46|16433.03
05:01:47|16433.03
05:01:48|16433.03
05:01:49|16433.03
05:01:51|16433.03
05:01:52|16433.03
05:01:53|16433.03
05:01:54|16431.01
05:01:55|16431.01
05:01:56|16432.95
05:01:57|16433.02
05:01:58|16434.87
05:01:59|16434.87
05:01:59|16434.87
05:02:00|16434.87
05:02:01|16434.86
05:02:03|16434.86
05:02:04|16434.86
05:02:05|16434.46
05:02:06|16434.46
05:02:07|16434.46
05:02:08|16434.46
05:02:09|16434.04
05:02:10|16434.04
05:02:11|16434.04
05:02:11|16434.04
05:02:13|16433.34
05:02:14|16433.34
05:02:15|16432.99
05:02:16|16434.92
05:02:18|16434.92
05:02:19|16434.92
05:02:20|16430.32
05:02:21|16430.32
05:02:23|16430.32
05:02:23|16430.32
05:02:25|16430.32
05:02:25|16431.53
05:02:27|16431.53
05:02:28|16431.53
05:02:29|16431.53
05:02:30|16431.53
05:02:31|16431.55
05:02:32|16431.55
05:02:33|16431.98
05:02:34|16431.98
05:02:35|16431.98
05:02:36|16431.43
05:02:38|16431.43
05:02:39|16431.43
05:02:40|16430.64
05:02:40|16430.64
05:02:42|16430.64
05:02:43|16430.64
05:02:43|16430.7
05:02:45|16430.71
05:02:46|16430.22
05:02:46|16430.22
05:02:48|16430.22
05:02:48|16430.54
05:02:50|16430.54
05:02:50|16430.54
05:02:52|16430.54
05:02:53|16430.54
05:02:53|16430.54
05:02:54|16430.54
05:02:56|16430.54
05:02:56|16430.11
05:02:58|16430.11
05:02:58|16430.11
05:03:00|16430.11
05:03:00|16430.11
05:03:01|16430.11
05:03:03|16430.11
05:03:04|16430.11
05:03:05|16429.9
05:03:06|16429.91
05:03:07|16429.91
05:03:08|16429.91
05:03:09|16429.91
05:03:10|16429.91
05:03:11|16430.13
05:03:12|16430.13
05:03:13|16430.13
05:03:14|16430.13
05:03:15|16430.13
05:03:16|16429.75
05:03:17|16426.99
05:03:19|16426.99
05:03:19|16426.99
05:03:21|16426.99
05:03:22|16426.99
05:03:23|16426.99
05:03:25|16426.99
05:03:26|16426.99
05:03:26|16426.99
05:03:27|16426.99
05:03:29|16426.99
05:03:30|16426.99
05:03:31|16426.72
05:03:33|16425.32
05:03:34|16424.96
05:03:35|16424.96
05:03:36|16424.96
05:03:36|16424.3
05:03:38|16424.3
05:03:39|16424.3
05:03:40|16419.43
05:03:41|16419.43
05:03:42|16419.43
05:03:43|16419.13
05:03:45|16418.22
05:03:46|16418.75
05:03:47|16418.75
05:03:48|16421.27
05:03:48|16421.27
05:03:50|16421.27
05:03:51|16421.27
05:03:51|16421.78
05:03:53|16421.78
05:03:54|16421.78
05:03:54|16420.11
05:03:56|16420.11
05:03:57|16420.11
05:03:58|16420.11
05:03:59|16420.11
05:04:01|16420.11
05:04:02|16420.24
05:04:02|16420.24
05:04:04|16420.24
05:04:05|16420.01
05:04:06|16420.01
05:04:07|16421.1
05:04:08|16421.1
05:04:09|16421.68
05:04:10|16421.68
05:04:10|16421.68
05:04:12|16421.68
05:04:13|16421.68
05:04:14|16421.26
05:04:15|16420.68
05:04:16|16425.04
05:04:17|16423.42
05:04:18|16423.42
05:04:19|16423.42
05:04:21|16423.42
05:04:22|16424.16
05:04:23|16424.16
05:04:24|16425.59
05:04:25|16424.93
05:04:26|16424.93
05:04:27|16424.93
05:04:28|16424.93
05:04:29|16423.97
05:04:31|16423.11
05:04:31|16423.11
05:04:32|16423.11
05:04:33|16423.11
05:04:34|16423.11
05:04:35|16423.5
05:04:36|16423.5
05:04:37|16423.45
05:04:38|16423.45
05:04:39|16423.2
05:04:40|16423.2
05:04:41|16423.36
05:04:42|16423.36
05:04:43|16423.22
05:04:44|16423.22
05:04:45|16421.77
05:04:46|16421.77
05:04:47|16422.24
05:04:48|16422.24
05:04:49|16422.25
05:04:50|16422.42
05:04:51|16422.42
05:04:52|16422.42
05:04:53|16421.77
05:04:54|16421.77
05:04:55|16421.77
05:04:57|16421.77
05:04:57|16421.77
05:04:58|16422.21
05:04:59|16422.21
05:05:00|16422.21
05:05:02|16422.21
05:05:02|16422.42
05:05:03|16422.42
05:05:05|16422.42
05:05:06|16422.64
05:05:07|16422.64
05:05:08|16422.64
05:05:09|16422.64
05:05:11|16422.61
05:05:11|16422.82
05:05:12|16422.82
05:05:13|16423.17
05:05:14|16422.75
05:05:15|16424.12
05:05:16|16423.55
05:05:17|16423.37
05:05:18|16423.37
05:05:20|16422.6
05:05:22|16422.7
05:05:22|16422.7
05:05:23|16422.7
05:05:25|16425.59
05:05:27|16425.59
05:05:28|16425.59
05:05:28|16426.
05:05:29|16425.56
05:05:30|16423.89
05:05:31|16423.89
05:05:32|16424.74
05:05:33|16422.63
05:05:34|16422.63
05:05:35|16422.98
05:05:36|16424.55
05:05:37|16424.19
05:05:38|16424.02
05:05:39|16424.02
05:05:41|16425.35
05:05:42|16425.35
05:05:43|16425.35
05:05:45|16425.2
05:05:45|16425.2
05:05:46|16425.2
05:05:47|16425.2
05:05:48|16425.2
05:05:49|16425.2
05:05:51|16425.2
05:05:51|16425.2
05:05:53|16423.51
05:05:54|16423.51
05:05:56|16423.93
05:05:56|16423.93
05:05:57|16424.33
05:05:58|16424.33
05:05:59|16424.33
05:06:00|16426.82
05:06:01|16426.3
05:06:02|16426.3
05:06:03|16426.3
05:06:04|16426.3
05:06:05|16426.3
05:06:07|16426.3
05:06:07|16426.3
05:06:08|16426.68
05:06:09|16426.68
05:06:10|16426.68
05:06:12|16426.68
05:06:12|16425.4
05:06:13|16424.45
05:06:14|16424.45
05:06:15|16424.45
05:06:16|16424.45
05:06:17|16424.45
05:06:18|16424.45
05:06:19|16424.45
05:06:20|16424.45
05:06:22|16426.42
05:06:23|16426.42
05:06:24|16426.42
05:06:26|16426.42
05:06:26|16426.42
05:06:27|16426.42
05:06:29|16426.42
05:06:31|16426.42
05:06:32|16426.42
05:06:33|16426.42
05:06:34|16426.42
05:06:35|16426.04
05:06:36|16426.04
05:06:36|16426.04
05:06:38|16426.04
05:06:38|16426.04
05:06:40|16426.04
05:06:40|16426.04
05:06:41|16426.04
05:06:42|16424.92
05:06:43|16424.92
05:06:45|16424.92
05:06:46|16424.92
05:06:47|16426.15
05:06:48|16426.15
05:06:49|16426.15
05:06:50|16424.29
05:06:51|16424.11
05:06:52|16424.11
05:06:53|16425.28
05:06:54|16425.53
05:06:55|16424.14
05:06:56|16425.09
05:06:57|16425.57
05:06:59|16425.57
05:07:00|16424.69
05:07:00|16424.69
05:07:01|16424.69
05:07:02|16424.7
05:07:03|16424.7
05:07:05|16424.7
05:07:05|16424.7
05:07:07|16424.7
05:07:08|16423.06
05:07:09|16423.06
05:07:09|16423.06
05:07:11|16423.06
05:07:11|16423.06
05:07:13|16423.06
05:07:14|16423.06
05:07:14|16423.06
05:07:16|16421.34
05:07:17|16421.34
05:07:18|16422.86
05:07:19|16423.46
05:07:20|16420.97
05:07:21|16420.97
05:07:23|16422.95
05:07:24|16423.49
05:07:25|16423.49
05:07:26|16423.49
05:07:26|16423.49
05:07:29|16424.75
05:07:29|16424.42
05:07:31|16426.1
05:07:33|16426.87
05:07:33|16427.77
05:07:34|16427.77
05:07:35|16427.77
05:07:36|16427.77
05:07:37|16427.77
05:07:38|16427.77
05:07:39|16427.77
05:07:40|16427.76
05:07:41|16427.02
05:07:43|16427.02
05:07:44|16427.02
05:07:45|16427.02
05:07:46|16428.69
05:07:47|16428.69
05:07:47|16428.69
05:07:48|16428.2
05:07:51|16428.2
05:07:51|16428.2
05:07:52|16428.2
05:07:53|16426.88
05:07:55|16426.88
05:07:56|16426.88
05:07:57|16426.88
05:07:58|16426.88
05:07:59|16426.88
05:08:00|16426.88
05:08:01|16426.88
05:08:03|16425.77
05:08:03|16425.77
05:08:04|16427.62
05:08:05|16427.82
05:08:06|16427.82
05:08:07|16427.82
05:08:08|16427.83
05:08:09|16427.41
05:08:11|16427.41
05:08:12|16427.41
05:08:13|16427.41
05:08:14|16427.16
05:08:14|16428.56
05:08:16|16428.56
05:08:17|16428.56
05:08:18|16428.56
05:08:18|16429.4
05:08:19|16426.94
05:08:20|16426.88
05:08:22|16426.37
05:08:24|16426.65
05:08:25|16428.22
05:08:26|16428.22
05:08:27|16428.87
05:08:28|16428.87
05:08:29|16429.08
05:08:31|16429.08
05:08:32|16429.39
05:08:33|16429.39
05:08:34|16429.39
05:08:35|16428.86
05:08:36|16427.92
05:08:37|16427.34
05:08:38|16427.34
05:08:39|16427.34
05:08:40|16426.75
05:08:41|16426.75
05:08:42|16427.66
05:08:43|16427.66
05:08:44|16427.66
05:08:45|16427.66
05:08:46|16427.66
05:08:47|16427.66
05:08:48|16427.66
05:08:49|16424.72
05:08:50|16424.72
05:08:51|16424.72
05:08:52|16425.28
05:08:54|16425.82
05:08:55|16424.42
05:08:56|16424.42
05:08:57|16424.17
05:08:57|16424.17
05:08:59|16424.47
05:09:00|16424.6
05:09:01|16423.88
05:09:03|16423.88
05:09:03|16422.47
05:09:04|16422.47
05:09:05|16422.47
05:09:06|16422.47
05:09:07|16422.47
05:09:08|16422.39
05:09:09|16423.14
05:09:10|16423.14
05:09:12|16423.14
05:09:12|16423.14
05:09:13|16423.14
05:09:14|16423.14
05:09:15|16424.23
05:09:17|16422.1
05:09:17|16422.1
05:09:18|16422.1
05:09:19|16422.1
05:09:20|16423.37
05:09:22|16423.37
05:09:22|16423.37
05:09:24|16422.98
05:09:26|16422.31
05:09:27|16423.84
05:09:29|16423.84
05:09:29|16423.84
05:09:30|16423.84
05:09:31|16422.96
05:09:33|16423.96
05:09:34|16423.96
05:09:35|16424.07
05:09:36|16424.07
05:09:37|16424.07
05:09:38|16424.07
05:09:39|16424.62
05:09:41|16423.1
05:09:41|16423.1
05:09:42|16423.1
05:09:43|16425.49
05:09:45|16425.49
05:09:45|16425.49
05:09:46|16425.49
05:09:47|16424.97
05:09:48|16425.37
05:09:50|16424.89
05:09:51|16424.89
05:09:52|16424.89
05:09:53|16424.89
05:09:54|16424.89
05:09:55|16425.09
05:09:56|16425.09
05:09:58|16425.48
05:09:58|16425.48
05:09:59|16425.48
05:10:00|16425.28
05:10:01|16425.22
05:10:02|16425.21
05:10:03|16425.21
05:10:04|16425.21
05:10:05|16425.21
05:10:06|16425.21
05:10:08|16425.21
05:10:09|16425.21
05:10:10|16425.21
05:10:11|16424.92
05:10:12|16424.92
05:10:13|16424.92
05:10:14|16424.92
05:10:15|16424.92
05:10:16|16424.31
05:10:17|16422.74
05:10:18|16422.74
05:10:19|16422.74
05:10:20|16422.74
05:10:21|16423.77
05:10:22|16423.06
05:10:23|16424.23
05:10:24|16424.23
05:10:25|16424.23
05:10:27|16424.23
05:10:28|16417.11
05:10:29|16417.11
05:10:31|16419.31
05:10:31|16421.8
05:10:32|16421.96
05:10:34|16421.96
05:10:34|16421.96
05:10:36|16421.96
05:10:37|16421.96
05:10:38|16421.96
05:10:39|16421.96
05:10:41|16422.85
05:10:41|16422.85
05:10:43|16422.89
05:10:44|16422.89
05:10:45|16423.31
05:10:45|16423.3
05:10:46|16423.3
05:10:47|16423.3
05:10:49|16422.79
05:10:50|16422.79
05:10:51|16422.79
05:10:52|16423.12
05:10:53|16421.24
05:10:54|16421.41
05:10:55|16421.41
05:10:56|16418.59
05:10:57|16418.73
05:10:58|16419.93
05:10:59|16419.93
05:11:00|16418.59
05:11:02|16418.59
05:11:02|16418.94
05:11:04|16418.95
05:11:05|16418.95
05:11:06|16418.95
05:11:07|16418.95
05:11:08|16418.95
05:11:09|16418.95
05:11:10|16418.95
05:11:11|16418.95
05:11:12|16418.95
05:11:13|16418.95
05:11:15|16418.95
05:11:16|16418.95
05:11:17|16419.06
05:11:17|16419.06
05:11:19|16418.64
05:11:19|16418.64
05:11:21|16419.
05:11:21|16419.
05:11:22|16419.
05:11:23|16419.
05:11:24|16419.06
05:11:26|16419.06
05:11:27|16419.06
05:11:29|16420.71
05:11:30|16421.81
05:11:31|16421.81
05:11:32|16421.81
05:11:33|16422.37
05:11:34|16425.33
05:11:35|16425.33
05:11:36|16425.33
05:11:37|16425.33
05:11:38|16425.33
05:11:39|16427.03
05:11:41|16427.03
05:11:42|16427.03
05:11:43|16427.03
05:11:44|16427.03
05:11:45|16427.03
05:11:46|16427.03
05:11:47|16427.03
05:11:48|16427.03
05:11:49|16427.03
05:11:50|16427.03
05:11:52|16427.03
05:11:52|16427.03
05:11:53|16428.57
05:11:54|16428.57
05:11:55|16427.38
05:11:56|16427.38
05:11:57|16427.38
05:11:58|16427.38
05:11:59|16427.38
05:12:00|16427.38
05:12:01|16427.38
05:12:02|16426.57
05:12:03|16426.74
05:12:04|16434.79
05:12:05|16430.47
05:12:06|16430.83
05:12:07|16430.83
05:12:08|16430.83
05:12:09|16430.83
05:12:10|16430.83
05:12:11|16430.83
05:12:12|16430.83
05:12:13|16429.36
05:12:14|16429.36
05:12:15|16429.36
05:12:16|16429.36
05:12:17|16429.36
05:12:18|16430.81
05:12:19|16431.07
05:12:20|16431.5
05:12:21|16431.5
05:12:22|16430.
05:12:23|16429.87
05:12:24|16429.81
05:12:25|16429.86
05:12:26|16429.44
05:12:28|16429.44
05:12:28|16428.54
05:12:31|16429.28
05:12:32|16429.28
05:12:32|16429.
05:12:34|16429.25
05:12:35|16429.25
05:12:35|16429.29
05:12:37|16429.29
05:12:38|16429.29
05:12:38|16429.29
05:12:39|16429.29
05:12:40|16429.29
05:12:42|16429.29
05:12:43|16429.29
05:12:44|16429.29
05:12:45|16429.29
05:12:46|16429.29
05:12:47|16429.29
05:12:49|16429.29
05:12:49|16428.
05:12:50|16428.
05:12:51|16428.
05:12:52|16428.
05:12:53|16427.9
05:12:54|16428.33
05:12:55|16428.33
05:12:56|16428.33
05:12:57|16428.33
05:12:58|16427.9
05:12:59|16427.9
05:13:00|16426.71
05:13:01|16426.71
05:13:03|16426.29
05:13:03|16426.29
05:13:05|16426.29
05:13:06|16426.29
05:13:07|16426.29
05:13:08|16426.29
05:13:09|16426.29
05:13:10|16427.67
05:13:11|16427.67
05:13:11|16427.67
05:13:13|16427.67
05:13:14|16427.67
05:13:15|16427.67
05:13:16|16427.67
05:13:18|16427.67
05:13:18|16427.67
05:13:19|16427.67
05:13:20|16427.67
05:13:21|16427.85
05:13:23|16427.85
05:13:24|16427.85
05:13:25|16427.85
05:13:25|16427.85
05:13:27|16427.85
05:13:28|16427.85
05:13:30|16427.85
05:13:31|16429.02
05:13:31|16429.02
05:13:33|16429.02
05:13:34|16429.02
05:13:34|16429.87
05:13:37|16430.
05:13:37|16430.
05:13:38|16430.
05:13:39|16430.
05:13:40|16430.
05:13:42|16428.76
05:13:43|16428.76
05:13:43|16428.76
05:13:44|16428.76
05:13:46|16428.76
05:13:46|16428.76
05:13:48|16428.76
05:13:49|16430.
05:13:50|16430.67
05:13:51|16430.67
05:13:52|16431.5
05:13:53|16431.5
05:13:54|16431.5
05:13:55|16431.5
05:13:56|16431.5
05:13:57|16431.5
05:13:58|16430.26
05:13:59|16430.26
05:14:00|16431.8
05:14:01|16431.8
05:14:02|16431.84
05:14:03|16431.39
05:14:04|16431.39
05:14:05|16431.31
05:14:06|16432.38
05:14:07|16432.37
05:14:07|16431.39
05:14:09|16430.92
05:14:09|16430.92
05:14:11|16430.92
05:14:12|16430.
05:14:13|16430.
05:14:13|16430.
05:14:15|16430.32
05:14:16|16430.32
05:14:16|16430.32
05:14:18|16430.32
05:14:18|16430.32
05:14:20|16430.32
05:14:21|16430.32
05:14:22|16430.18
05:14:23|16430.43
05:14:24|16430.43
05:14:25|16430.43
05:14:26|16430.43
05:14:27|16430.43
05:14:28|16429.62
05:14:29|16429.62
05:14:30|16429.62
05:14:32|16429.62
05:14:32|16428.05
05:14:34|16428.93
05:14:36|16428.99
05:14:37|16428.99
05:14:38|16428.99
05:14:38|16428.99
05:14:40|16428.99
05:14:41|16428.99
05:14:42|16428.99
05:14:43|16432.3
05:14:45|16432.3
05:14:46|16430.44
05:14:46|16429.93
05:14:48|16429.93
05:14:49|16429.93
05:14:50|16429.93
05:14:51|16429.93
05:14:52|16429.93
05:14:53|16429.93
05:14:54|16429.47
05:14:55|16429.47
05:14:57|16428.97
05:14:57|16428.97
05:14:58|16428.97
05:14:59|16428.97
05:15:00|16428.04
05:15:02|16427.16
05:15:03|16427.59
05:15:03|16427.59
05:15:05|16427.63
05:15:05|16428.66
05:15:06|16428.66
05:15:08|16428.66
05:15:09|16428.66
05:15:10|16428.66
05:15:11|16428.94
05:15:13|16429.61
05:15:14|16429.61
05:15:15|16429.61
05:15:16|16429.61
05:15:17|16429.61
05:15:18|16429.61
05:15:19|16429.61
05:15:20|16428.11
05:15:21|16428.11
05:15:22|16428.11
05:15:23|16428.11
05:15:24|16428.51
05:15:25|16428.52
05:15:27|16428.52
05:15:27|16428.52
05:15:29|16428.52
05:15:30|16430.38
05:15:32|16430.38
05:15:32|16430.38
05:15:34|16427.76
05:15:34|16427.76
05:15:37|16427.76
05:15:38|16427.76
05:15:39|16427.76
05:15:40|16427.76
05:15:41|16427.76
05:15:43|16427.47
05:15:44|16428.13
05:15:45|16428.13
05:15:46|16428.13
05:15:47|16428.13
05:15:47|16428.13
05:15:49|16428.13
05:15:49|16428.13
05:15:51|16428.13
05:15:53|16430.37
05:15:54|16430.37
05:15:55|16430.37
05:15:56|16430.37
05:15:57|16430.37
05:15:58|16430.37
05:15:59|16430.37
05:16:01|16428.83
05:16:01|16431.16
05:16:03|16431.16
05:16:04|16431.16
05:16:04|16431.16
05:16:06|16431.16
05:16:08|16431.16
05:16:09|16431.16
05:16:10|16431.16
05:16:11|16431.16
05:16:12|16431.16
05:16:13|16428.01
05:16:15|16428.01
05:16:15|16428.01
05:16:16|16428.01
05:16:17|16428.01
05:16:18|16428.01
05:16:19|16428.01
05:16:20|16428.01
05:16:21|16428.01
05:16:22|16428.01
05:16:23|16428.01
05:16:25|16428.01
05:16:25|16428.01
05:16:26|16428.01
05:16:27|16428.01
05:16:28|16428.01
05:16:30|16428.01
05:16:31|16428.01
05:16:33|16428.01
05:16:33|16428.01
05:16:35|16432.89
05:16:36|16432.89
05:16:37|16431.39
05:16:39|16430.63
05:16:39|16430.63
05:16:41|16430.63
05:16:42|16430.63
05:16:43|16430.63
05:16:44|16430.63
05:16:45|16430.63
05:16:46|16430.63
05:16:47|16430.63
05:16:48|16431.73
05:16:50|16431.73
05:16:50|16431.73
05:16:51|16431.73
05:16:52|16431.73
05:16:53|16431.73
05:16:54|16431.73
05:16:55|16433.01
05:16:56|16433.43
05:16:57|16433.43
05:16:58|16433.43
05:16:59|16433.01
05:17:00|16433.01
05:17:01|16433.01
05:17:03|16433.01
05:17:04|16433.35
05:17:05|16433.35
05:17:06|16433.35
05:17:07|16433.35
05:17:08|16433.35
05:17:10|16433.35
05:17:11|16433.35
05:17:11|16433.35
05:17:12|16433.35
05:17:14|16433.35
05:17:15|16433.35
05:17:16|16432.29
05:17:16|16432.29
05:17:17|16432.29
05:17:19|16431.32
05:17:20|16429.32
05:17:21|16428.69
05:17:21|16429.74
05:17:23|16429.73
05:17:24|16429.37
05:17:24|16429.37
05:17:26|16429.37
05:17:26|16429.37
05:17:27|16429.37
05:17:29|16429.37
05:17:30|16429.37
05:17:31|16429.37
05:17:31|16429.37
05:17:33|16429.37
05:17:35|16429.37
05:17:35|16429.37
05:17:36|16429.37
05:17:38|16429.37
05:17:40|16429.37
05:17:41|16429.37
05:17:41|16429.54
05:17:42|16429.49
05:17:43|16431.68
05:17:44|16431.68
05:17:45|16431.68
05:17:46|16429.07
05:17:47|16429.07
05:17:49|16429.57
05:17:50|16429.57
05:17:50|16429.57
05:17:52|16429.57
05:17:53|16429.57
05:17:54|16426.38
05:17:56|16428.
05:17:56|16428.05
05:17:57|16428.05
05:17:58|16429.64
05:17:59|16429.73
05:18:00|16429.74
05:18:02|16429.74
05:18:03|16429.74
05:18:04|16431.4
05:18:05|16431.4
05:18:06|16431.36
05:18:07|16431.36
05:18:08|16431.39
05:18:08|16430.76
05:18:09|16430.76
05:18:11|16430.76
05:18:11|16430.76
05:18:12|16430.76
05:18:13|16431.41
05:18:16|16431.41
05:18:16|16431.41
05:18:17|16431.41
05:18:18|16431.41
05:18:19|16431.41
05:18:20|16431.41
05:18:21|16431.41
05:18:22|16429.74
05:18:23|16429.74
05:18:24|16430.17
05:18:25|16430.17
05:18:26|16430.17
05:18:27|16430.17
05:18:28|16430.17
05:18:29|16430.17
05:18:30|16430.17
05:18:31|16430.17
05:18:33|16432.59
05:18:35|16432.59
05:18:35|16432.18
05:18:37|16432.17
05:18:39|16432.17
05:18:39|16432.17
05:18:40|16432.17
05:18:41|16432.17
05:18:43|16434.56
05:18:44|16434.56
05:18:44|16432.54
05:18:47|16432.54
05:18:47|16433.27
05:18:48|16431.64
05:18:49|16431.64
05:18:50|16431.64
05:18:51|16431.64
05:18:52|16431.64
05:18:54|16431.64
05:18:54|16432.04
05:18:55|16432.
05:18:56|16432.
05:18:57|16432.42
05:18:59|16432.42
05:19:00|16432.01
05:19:00|16429.96
05:19:01|16429.96
05:19:02|16429.96
05:19:03|16429.96
05:19:04|16427.81
05:19:06|16427.71
05:19:07|16428.27
05:19:08|16428.27
05:19:09|16428.27
05:19:10|16428.27
05:19:11|16428.27
05:19:12|16428.27
05:19:13|16427.66
05:19:15|16428.19
05:19:15|16428.19
05:19:17|16427.22
05:19:17|16428.06
05:19:18|16427.31
05:19:20|16427.31
05:19:20|16427.1
05:19:21|16427.29
05:19:22|16427.4
05:19:23|16427.4
05:19:24|16427.4
05:19:26|16427.4
05:19:26|16427.4
05:19:28|16427.4
05:19:28|16430.46
05:19:30|16430.92
05:19:31|16430.92
05:19:32|16430.92
05:19:32|16430.92
05:19:34|16430.92
05:19:35|16430.92
05:19:37|16430.92
05:19:38|16431.1
05:19:39|16430.39
05:19:40|16430.39
05:19:41|16430.39
05:19:42|16430.39
05:19:43|16430.39
05:19:44|16430.39
05:19:45|16430.39
05:19:46|16431.81
05:19:47|16431.97
05:19:48|16432.03
05:19:49|16431.4
05:19:50|16431.4
05:19:51|16431.4
05:19:53|16431.4
05:19:54|16431.4
05:19:55|16431.4
05:19:55|16431.4
05:19:57|16431.4
05:19:57|16431.4
05:19:59|16431.4
05:19:59|16430.13
05:20:00|16430.46
05:20:02|16430.46
05:20:04|16430.46
05:20:05|16429.21
05:20:07|16428.12
05:20:07|16429.03
05:20:08|16429.03
05:20:09|16429.03
05:20:10|16429.03
05:20:11|16429.03
05:20:12|16429.03
05:20:13|16429.03
05:20:14|16429.03
05:20:15|16428.53
05:20:16|16428.53
05:20:18|16428.53
05:20:19|16428.53
05:20:20|16428.53
05:20:20|16428.53
05:20:22|16428.53
05:20:23|16428.1
05:20:23|16428.1
05:20:25|16428.1
05:20:26|16428.1
05:20:26|16428.1
05:20:28|16428.1
05:20:28|16428.1
05:20:29|16428.1
05:20:31|16428.1
05:20:32|16428.1
05:20:33|16428.1
05:20:33|16428.1
05:20:36|16428.1
05:20:37|16428.1
05:20:39|16425.84
05:20:39|16425.84
05:20:41|16426.92
05:20:42|16426.92
05:20:43|16426.92
05:20:45|16426.92
05:20:45|16427.82
05:20:46|16427.82
05:20:47|16427.82
05:20:48|16427.82
05:20:49|16427.82
05:20:50|16426.14
05:20:52|16427.83
05:20:53|16427.83
05:20:54|16427.83
05:20:54|16427.83
05:20:57|16427.83
05:20:57|16427.83
05:20:58|16427.83
05:20:59|16427.83
05:21:00|16424.41
05:21:01|16423.97
05:21:02|16426.02
05:21:03|16426.23
05:21:04|16426.23
05:21:05|16424.27
05:21:06|16424.27
05:21:07|16424.27
05:21:08|16424.27
05:21:09|16424.27
05:21:10|16424.27
05:21:11|16424.27
05:21:13|16424.79
05:21:14|16424.79
05:21:15|16424.79
05:21:16|16424.79
05:21:16|16426.37
05:21:18|16426.37
05:21:19|16426.37
05:21:21|16426.37
05:21:21|16426.37
05:21:22|16426.37
05:21:23|16426.37
05:21:24|16426.37
05:21:25|16425.74
05:21:26|16425.23
05:21:27|16425.23
05:21:28|16425.23
05:21:29|16425.23
05:21:30|16425.23
05:21:31|16425.23
05:21:32|16425.23
05:21:33|16425.16
05:21:34|16425.16
05:21:35|16425.16
05:21:37|16425.16
05:21:39|16425.16
05:21:40|16425.16
05:21:41|16425.16
05:21:43|16425.16
05:21:44|16425.16
05:21:44|16425.16
05:21:46|16425.16
05:21:47|16425.16
05:21:49|16425.16
05:21:49|16425.35
05:21:50|16425.35
05:21:51|16425.35
05:21:52|16425.34
05:21:53|16425.34
05:21:54|16422.29
05:21:55|16422.78
05:21:56|16422.78
05:21:57|16422.47
05:21:58|16422.47
05:22:00|16422.47
05:22:00|16422.47
05:22:01|16422.47
05:22:03|16422.47
05:22:03|16422.47
05:22:05|16423.99
05:22:06|16423.38
05:22:07|16423.38
05:22:08|16423.38
05:22:09|16424.13
05:22:10|16424.13
05:22:12|16424.13
05:22:13|16424.13
05:22:13|16426.37
05:22:15|16424.35
05:22:16|16423.64
05:22:16|16423.64
05:22:18|16423.64
05:22:18|16423.64
05:22:19|16423.64
05:22:20|16423.64
05:22:22|16423.64
05:22:23|16423.64
05:22:23|16423.64
05:22:25|16423.64
05:22:26|16423.64
05:22:27|16423.64
05:22:27|16423.16
05:22:29|16422.16
05:22:30|16422.16
05:22:31|16422.16
05:22:31|16422.16
05:22:32|16422.16
05:22:34|16422.16
05:22:34|16422.16
05:22:36|16422.16
05:22:38|16422.16
05:22:38|16422.16
05:22:40|16422.16
05:22:40|16422.16
05:22:42|16422.16
05:22:44|16422.02
05:22:45|16423.5
05:22:46|16423.5
05:22:47|16423.5
05:22:48|16423.13
05:22:49|16423.13
05:22:50|16423.13
05:22:51|16423.13
05:22:52|16422.1
05:22:53|16422.1
05:22:54|16422.1
05:22:55|16422.1
05:22:56|16423.18
05:22:57|16423.18
05:22:58|16423.18
05:23:00|16423.24
05:23:00|16423.24
05:23:02|16423.18
05:23:04|16423.6
05:23:04|16423.6
05:23:05|16423.6
05:23:07|16422.08
05:23:08|16424.13
05:23:09|16423.8
05:23:11|16423.8
05:23:11|16423.8
05:23:12|16423.8
05:23:14|16423.8
05:23:15|16423.39
05:23:16|16424.25
05:23:17|16424.25
05:23:17|16424.57
05:23:18|16424.57
05:23:20|16425.18
05:23:20|16425.29
05:23:22|16425.29
05:23:22|16425.27
05:23:24|16426.01
05:23:25|16425.97
05:23:26|16425.97
05:23:28|16425.97
05:23:29|16425.97
05:23:30|16425.97
05:23:30|16425.97
05:23:32|16425.97
05:23:32|16425.97
05:23:34|16425.97
05:23:35|16425.97
05:23:36|16425.97
05:23:37|16424.85
05:23:39|16424.85
05:23:39|16424.85
05:23:41|16424.85
05:23:41|16424.85
05:23:44|16424.85
05:23:45|16427.31
05:23:45|16427.83
05:23:47|16427.83
05:23:47|16427.82
05:23:48|16427.82
05:23:50|16427.83
05:23:51|16427.42
05:23:52|16425.96
05:23:53|16427.16
05:23:54|16426.37
05:23:55|16426.37
05:23:56|16426.37
05:23:57|16426.37
05:23:58|16426.37
05:23:59|16426.37
05:24:00|16426.37
05:24:01|16426.37
05:24:02|16426.37
05:24:04|16426.37
05:24:05|16426.37
05:24:06|16425.42
05:24:06|16425.42
05:24:07|16425.42
05:24:08|16425.94
05:24:10|16425.94
05:24:11|16425.94
05:24:11|16425.94
05:24:14|16425.94
05:24:14|16425.94
05:24:15|16425.94
05:24:16|16425.94
05:24:17|16425.94
05:24:18|16425.94
05:24:19|16425.94
05:24:20|16425.94
05:24:22|16425.94
05:24:23|16425.94
05:24:23|16425.94
05:24:24|16425.94
05:24:26|16425.94
05:24:26|16425.94
05:24:28|16425.94
05:24:29|16425.69
05:24:29|16425.69
05:24:31|16425.69
05:24:32|16427.23
05:24:33|16425.95
05:24:34|16425.95
05:24:35|16425.95
05:24:36|16425.95
05:24:37|16426.58
05:24:39|16426.58
05:24:40|16426.58
05:24:42|16426.59
05:24:42|16426.26
05:24:44|16426.26
05:24:45|16426.59
05:24:46|16426.59
05:24:47|16426.6
05:24:48|16426.6
05:24:50|16426.59
05:24:51|16426.69
05:24:52|16426.69
05:24:54|16426.69
05:24:54|16426.69
05:24:56|16426.69
05:24:57|16426.69
05:24:58|16426.69
05:24:59|16426.69
05:25:01|16426.69
05:25:02|16426.69
05:25:03|16426.69
05:25:04|16426.69
05:25:05|16426.69
05:25:06|16426.14
05:25:07|16426.14
05:25:08|16424.75
05:25:08|16425.51
05:25:10|16425.51
05:25:11|16425.51
05:25:12|16425.64
05:25:13|16425.64
05:25:14|16425.64
05:25:15|16425.36
05:25:16|16425.36
05:25:17|16425.36
05:25:18|16425.36
05:25:19|16425.36
05:25:20|16423.43
05:25:21|16423.43
05:25:22|16423.49
05:25:23|16423.49
05:25:24|16423.49
05:25:25|16424.77
05:25:26|16424.77
05:25:27|16424.77
05:25:28|16424.77
05:25:29|16424.77
05:25:30|16424.77
05:25:31|16424.77
05:25:32|16424.77
05:25:33|16424.77
05:25:34|16424.35
05:25:35|16424.58
05:25:36|16425.12
05:25:37|16425.12
05:25:38|16425.12
05:25:40|16425.13
05:25:42|16425.13
05:25:43|16425.13
05:25:44|16425.13
05:25:45|16425.13
05:25:46|16425.13
05:25:47|16425.13
05:25:47|16425.13
05:25:49|16425.13
05:25:50|16425.13
05:25:51|16425.94
05:25:52|16425.94
05:25:54|16424.02
05:25:55|16423.58
05:25:56|16423.58
05:25:57|16424.03
05:25:58|16424.03
05:26:00|16425.59
05:26:01|16425.59
05:26:01|16425.59
05:26:03|16425.59
05:26:04|16425.59
05:26:05|16425.59
05:26:06|16425.12
05:26:08|16425.08
05:26:08|16422.58
05:26:10|16422.58
05:26:10|16422.58
05:26:12|16422.58
05:26:13|16422.58
05:26:14|16422.01
05:26:16|16418.36
05:26:16|16418.36
05:26:17|16416.6
05:26:18|16416.6
05:26:20|16416.6
05:26:21|16415.73
05:26:22|16415.1
05:26:23|16415.28
05:26:23|16415.34
05:26:25|16415.34
05:26:26|16415.34
05:26:27|16415.07
05:26:28|16415.07
05:26:29|16415.07
05:26:30|16418.11
05:26:31|16418.11
05:26:32|16418.11
05:26:33|16418.11
05:26:34|16418.11
05:26:35|16418.11
05:26:36|16418.49
05:26:37|16418.49
05:26:39|16418.49
05:26:39|16422.29
05:26:41|16422.29
05:26:43|16422.29
05:26:43|16422.29
05:26:44|16422.29
05:26:46|16422.29
05:26:47|16422.29
05:26:48|16422.09
05:26:50|16422.13
05:26:51|16421.14
05:26:52|16421.15
05:26:53|16421.3
05:26:55|16421.3
05:26:56|16421.63
05:26:57|16420.78
05:26:58|16420.92
05:26:59|16421.12
05:27:00|16421.12
05:27:02|16422.24
05:27:02|16423.38
05:27:03|16423.38
05:27:04|16423.38
05:27:05|16423.38
05:27:06|16423.38
05:27:08|16423.38
05:27:09|16423.38
05:27:10|16423.38
05:27:11|16423.38
05:27:11|16423.38
05:27:13|16422.21
05:27:14|16421.45
05:27:15|16421.45
05:27:15|16421.45
05:27:17|16421.45
05:27:17|16421.45
05:27:19|16421.45
05:27:19|16421.45
05:27:21|16421.45
05:27:21|16421.45
05:27:23|16421.45
05:27:23|16421.79
05:27:25|16421.79
05:27:26|16421.79
05:27:27|16421.79
05:27:27|16421.79
05:27:29|16421.79
05:27:29|16421.79
05:27:30|16422.7
05:27:32|16422.28
05:27:34|16422.28
05:27:34|16422.28
05:27:35|16420.43
05:27:36|16420.43
05:27:37|16420.43
05:27:38|16420.43
05:27:39|16421.19
05:27:40|16421.19
05:27:41|16421.19
05:27:42|16421.19
05:27:43|16421.19
05:27:44|16421.19
05:27:46|16421.19
05:27:46|16421.19
05:27:48|16421.19
05:27:48|16421.19
05:27:50|16421.19
05:27:50|16421.19
05:27:52|16421.19
05:27:53|16421.19
05:27:54|16421.19
05:27:55|16421.19
05:27:57|16421.19
05:27:57|16421.19
05:27:58|16421.19
05:27:59|16421.19
05:28:00|16420.6
05:28:01|16420.6
05:28:02|16420.6
05:28:03|16420.6
05:28:04|16420.6
05:28:05|16420.6
05:28:06|16420.6
05:28:08|16420.6
05:28:09|16420.6
05:28:11|16421.19
05:28:11|16421.19
05:28:12|16421.19
05:28:13|16421.19
05:28:14|16421.19
05:28:16|16421.19
05:28:17|16422.17
05:28:18|16422.17
05:28:18|16420.19
05:28:20|16421.15
05:28:21|16421.15
05:28:21|16421.26
05:28:23|16421.26
05:28:24|16421.26
05:28:24|16421.26
05:28:26|16421.26
05:28:27|16421.26
05:28:27|16421.26
05:28:29|16420.14
05:28:30|16421.77
05:28:31|16421.77
05:28:32|16423.6
05:28:32|16424.06
05:28:35|16424.06
05:28:35|16424.06
05:28:36|16424.06
05:28:37|16424.06
05:28:38|16424.06
05:28:39|16424.06
05:28:40|16420.14
05:28:41|16420.14
05:28:42|16420.14
05:28:43|16420.78
05:28:45|16420.78
05:28:45|16421.59
05:28:47|16421.59
05:28:48|16421.59
05:28:48|16421.59
05:28:50|16421.59
05:28:51|16421.59
05:28:53|16421.59
05:28:53|16421.59
05:28:54|16421.59
05:28:55|16421.59
05:28:56|16421.59
05:28:58|16419.44
05:29:00|16419.44
05:29:01|16419.44
05:29:02|16419.44
05:29:03|16419.44
05:29:04|16419.63
05:29:05|16419.3
05:29:06|16419.58
05:29:07|16419.58
05:29:08|16419.58
05:29:09|16419.58
05:29:10|16420.21
05:29:11|16421.26
05:29:12|16420.71
05:29:13|16420.7
05:29:14|16420.7
05:29:15|16421.62
05:29:16|16422.2
05:29:17|16422.2
05:29:18|16422.2
05:29:19|16422.2
05:29:20|16422.2
05:29:21|16422.2
05:29:22|16422.2
05:29:23|16422.34
05:29:24|16422.34
05:29:25|16422.34
05:29:27|16420.6
05:29:27|16420.6
05:29:29|16420.6
05:29:30|16420.6
05:29:31|16420.6
05:29:31|16420.6
05:29:33|16420.6
05:29:33|16420.31
05:29:35|16420.31
05:29:35|16420.31
05:29:37|16420.31
05:29:37|16419.87
05:29:39|16419.87
05:29:39|16419.87
05:29:41|16420.23
05:29:41|16420.23
05:29:43|16420.54
05:29:44|16420.54
05:29:46|16419.38
05:29:47|16420.06
05:29:48|16420.06
05:29:49|16420.06
05:29:50|16420.06
05:29:51|16419.33
05:29:52|16419.33
05:29:53|16419.33
05:29:55|16419.84
05:29:56|16420.14
05:29:56|16420.13
05:29:57|16420.13
05:29:58|16420.13
05:29:59|16419.54
05:30:00|16419.22
05:30:01|16419.26
05:30:03|16419.26
05:30:03|16420.14
05:30:04|16420.14
05:30:06|16420.14
05:30:06|16420.11
05:30:08|16418.2
05:30:09|16418.68
05:30:10|16418.45
05:30:11|16418.45
05:30:12|16418.83
05:30:13|16418.83
05:30:14|16419.99
05:30:15|16419.99
05:30:16|16419.99
05:30:17|16419.99
05:30:18|16420.14
05:30:19|16420.13
05:30:20|16419.82
05:30:21|16419.82
05:30:22|16420.09
05:30:24|16420.14
05:30:25|16420.14
05:30:25|16420.14
05:30:26|16420.14
05:30:27|16419.76
05:30:28|16417.41
05:30:29|16417.41
05:30:31|16417.55
05:30:32|16417.59
05:30:32|16418.01
05:30:33|16418.01
05:30:34|16418.01
05:30:35|16418.01
05:30:37|16418.01
05:30:37|16418.01
05:30:38|16418.01
05:30:39|16418.01
05:30:40|16418.17
05:30:41|16420.14
05:30:42|16420.14
05:30:43|16420.37
05:30:45|16420.37
05:30:46|16420.37
05:30:48|16420.37
05:30:49|16420.37
05:30:51|16420.37
05:30:52|16420.37
05:30:53|16420.37
05:30:55|16420.37
05:30:55|16420.37
05:30:57|16420.63
05:30:57|16420.63
05:30:59|16420.63
05:30:59|16420.63
05:31:02|16420.63
05:31:03|16420.63
05:31:04|16421.69
05:31:05|16421.69
05:31:06|16421.69
05:31:07|16421.69
05:31:08|16420.21
05:31:09|16420.21
05:31:10|16420.21
05:31:11|16420.21
05:31:12|16420.21
05:31:13|16420.21
05:31:14|16420.21
05:31:15|16420.21
05:31:16|16420.21
05:31:17|16420.21
05:31:18|16420.21
05:31:19|16420.21
05:31:20|16420.21
05:31:21|16420.21
05:31:22|16420.21
05:31:23|16420.21
05:31:25|16418.63
05:31:26|16418.73
05:31:26|16418.33
05:31:27|16416.52
05:31:29|16410.56
05:31:29|16411.88
05:31:30|16413.
05:31:32|16413.
05:31:32|16413.
05:31:34|16413.
05:31:35|16414.67
05:31:36|16415.88
05:31:37|16415.88
05:31:37|16415.88
05:31:39|16415.88
05:31:40|16415.88
05:31:42|16415.88
05:31:42|16414.7
05:31:43|16413.47
05:31:44|16413.47
05:31:45|16413.47
05:31:47|16413.47
05:31:48|16413.47
05:31:50|16413.47
05:31:51|16413.47
05:31:53|16413.72
05:31:53|16413.72
05:31:55|16413.72
05:31:56|16413.72
05:31:57|16413.72
05:31:58|16413.72
05:31:59|16413.72
05:32:00|16411.78
05:32:01|16411.19
05:32:03|16411.19
05:32:03|16411.19
05:32:04|16411.19
05:32:05|16411.19
05:32:07|16411.99
05:32:08|16411.99
05:32:09|16411.99
05:32:10|16408.64
05:32:11|16409.36
05:32:12|16409.93
05:32:13|16408.21
05:32:14|16408.21
05:32:15|16409.95
05:32:16|16409.95
05:32:17|16409.94
05:32:18|16405.98
05:32:19|16406.4
05:32:20|16406.4
05:32:22|16403.78
05:32:23|16403.78
05:32:24|16401.53
05:32:24|16401.53
05:32:25|16404.94
05:32:27|16404.94
05:32:28|16406.58
05:32:29|16405.33
05:32:29|16405.33
05:32:31|16402.93
05:32:32|16402.8
05:32:33|16401.22
05:32:34|16401.31
05:32:35|16401.83
05:32:36|16402.07
05:32:37|16401.9
05:32:38|16402.38
05:32:39|16402.38
05:32:40|16402.38
05:32:41|16402.38
05:32:42|16402.38
05:32:43|16402.62
05:32:44|16402.62
05:32:45|16402.62
05:32:46|16402.62
05:32:48|16405.62
05:32:49|16407.59
05:32:50|16407.59
05:32:51|16405.56
05:32:52|16404.04
05:32:54|16404.35
05:32:55|16404.35
05:32:55|16404.35
05:32:56|16400.02
05:32:58|16398.73
05:32:59|16398.42
05:33:00|16398.42
05:33:02|16398.21
05:33:03|16398.21
05:33:04|16398.21
05:33:06|16398.21
05:33:06|16398.21
05:33:08|16398.21
05:33:09|16398.21
05:33:10|16392.51
05:33:11|16392.51
05:33:12|16395.63
05:33:12|16395.21
05:33:14|16395.42
05:33:15|16395.76
05:33:16|16395.93
05:33:17|16398.78
05:33:18|16397.04
05:33:20|16396.4
05:33:20|16396.4
05:33:22|16396.4
05:33:23|16396.94
05:33:24|16396.94
05:33:25|16396.94
05:33:26|16394.37
05:33:27|16397.46
05:33:29|16397.46
05:33:29|16397.46
05:33:30|16397.46
05:33:31|16397.46
05:33:32|16398.3
05:33:34|16398.3
05:33:34|16397.21
05:33:36|16397.81
05:33:37|16397.81
05:33:38|16397.58
05:33:39|16396.4
05:33:40|16396.4
05:33:41|16396.4
05:33:42|16397.75
05:33:43|16398.21
05:33:44|16398.21
05:33:45|16398.21
05:33:46|16398.21
05:33:47|16398.21
05:33:49|16398.16
05:33:50|16398.16
05:33:51|16398.16
05:33:52|16398.16
05:33:54|16396.91
05:33:54|16398.04
05:33:56|16398.04
05:33:57|16398.04
05:33:58|16398.04
05:34:00|16398.04
05:34:01|16398.04
05:34:03|16396.19
05:34:03|16396.19
05:34:05|16400.26
05:34:07|16400.26
05:34:08|16400.26
05:34:09|16401.28
05:34:10|16399.94
05:34:11|16399.94
05:34:12|16399.6
05:34:13|16401.79
05:34:15|16402.52
05:34:16|16402.52
05:34:16|16402.52
05:34:18|16398.55
05:34:18|16398.96
05:34:19|16397.78
05:34:20|16397.78
05:34:22|16394.64
05:34:22|16394.5
05:34:24|16397.98
05:34:24|16394.72
05:34:26|16387.51
05:34:27|16393.89
05:34:28|16394.26
05:34:29|16389.07
05:34:30|16389.07
05:34:32|16393.37
05:34:33|16392.16
05:34:34|16392.56
05:34:34|16393.32
05:34:36|16393.32
05:34:36|16393.32
05:34:37|16393.49
05:34:38|16393.63
05:34:39|16393.63
05:34:40|16393.76
05:34:41|16393.76
05:34:42|16393.76
05:34:43|16393.37
05:34:45|16394.25
05:34:45|16393.63
05:34:46|16394.47
05:34:47|16394.19
05:34:48|16394.3
05:34:50|16392.62
05:34:52|16392.62
05:34:53|16392.62
05:34:53|16392.62
05:34:54|16392.62
05:34:55|16391.24
05:34:57|16391.24
05:34:57|16392.91
05:34:59|16392.91
05:34:59|16392.91
05:35:00|16392.91
05:35:02|16392.91
05:35:03|16393.61
05:35:05|16390.17
05:35:06|16391.32
05:35:08|16390.74
05:35:10|16391.63
05:35:10|16391.63
05:35:11|16391.63
05:35:12|16391.63
05:35:13|16391.63
05:35:14|16389.54
05:35:15|16389.54
05:35:16|16393.1
05:35:17|16390.28
05:35:18|16390.28
05:35:19|16390.28
05:35:20|16390.28
05:35:21|16391.92
05:35:22|16389.42
05:35:23|16389.42
05:35:24|16389.42
05:35:25|16393.31
05:35:26|16393.53
05:35:27|16390.89
05:35:29|16396.67
05:35:29|16394.01
05:35:30|16392.76
05:35:31|16394.02
05:35:32|16394.96
05:35:33|16394.36
05:35:34|16395.71
05:35:35|16395.34
05:35:37|16394.61
05:35:38|16394.84
05:35:39|16394.84
05:35:40|16394.95
05:35:40|16394.95
05:35:41|16394.95
05:35:43|16395.4
05:35:44|16395.1
05:35:45|16395.53
05:35:45|16395.53
05:35:47|16394.66
05:35:48|16394.36
05:35:48|16394.36
05:35:49|16392.27
05:35:51|16392.27
05:35:51|16392.27
05:35:52|16395.71
05:35:53|16395.53
05:35:55|16395.5
05:35:56|16396.33
05:35:58|16396.5
05:35:58|16396.91
05:35:59|16396.91
05:36:01|16390.79
05:36:02|16391.12
05:36:03|16388.39
05:36:04|16395.15
05:36:05|16395.15
05:36:07|16395.15
05:36:07|16395.15
05:36:08|16395.15
05:36:09|16395.15
05:36:10|16395.15
05:36:11|16395.37
05:36:12|16395.37
05:36:13|16395.37
05:36:14|16393.76
05:36:16|16394.06
05:36:16|16394.06
05:36:18|16394.06
05:36:19|16398.64
05:36:20|16398.65
05:36:21|16398.04
05:36:22|16398.04
05:36:23|16398.04
05:36:24|16398.43
05:36:25|16398.43
05:36:26|16397.94
05:36:27|16401.13
05:36:28|16399.54
05:36:29|16399.54
05:36:30|16399.54
05:36:31|16399.54
05:36:32|16395.32
05:36:33|16394.92
05:36:34|16394.19
05:36:35|16393.64
05:36:36|16393.92
05:36:37|16393.28
05:36:38|16393.58
05:36:39|16393.58
05:36:40|16390.78
05:36:41|16390.78
05:36:42|16390.78
05:36:43|16390.78
05:36:44|16391.53
05:36:45|16391.53
05:36:46|16394.65
05:36:47|16394.23
05:36:48|16394.64
05:36:49|16394.64
05:36:50|16394.64
05:36:51|16394.64
05:36:52|16392.89
05:36:54|16392.89
05:36:55|16392.89
05:36:56|16392.22
05:36:57|16392.22
05:36:58|16392.22
05:36:59|16392.24
05:37:01|16392.24
05:37:02|16392.9
05:37:04|16392.9
05:37:05|16392.9
05:37:07|16392.9
05:37:07|16392.9
05:37:09|16392.9
05:37:10|16392.9
05:37:11|16391.12
05:37:12|16391.12
05:37:13|16390.56
05:37:14|16390.89
05:37:15|16390.56
05:37:16|16390.47
05:37:17|16390.47
05:37:18|16390.47
05:37:19|16390.47
05:37:20|16390.47
05:37:21|16390.47
05:37:22|16390.47
05:37:23|16392.24
05:37:24|16391.72
05:37:25|16391.72
05:37:26|16391.72
05:37:27|16391.72
05:37:28|16391.72
05:37:29|16391.72
05:37:30|16391.3
05:37:31|16391.08
05:37:32|16391.08
05:37:33|16391.5
05:37:34|16391.72
05:37:35|16391.72
05:37:36|16391.72
05:37:37|16391.93
05:37:38|16391.93
05:37:39|16391.62
05:37:40|16391.62
05:37:41|16391.62
05:37:42|16391.62
05:37:43|16391.62
05:37:44|16391.62
05:37:45|16391.62
05:37:47|16391.62
05:37:47|16391.62
05:37:48|16391.23
05:37:49|16391.23
05:37:50|16391.23
05:37:52|16390.69
05:37:53|16390.69
05:37:55|16390.69
05:37:56|16390.69
05:37:58|16390.98
05:37:58|16390.98
05:38:00|16390.98
05:38:00|16390.98
05:38:01|16390.98
05:38:03|16390.98
05:38:05|16390.14
05:38:05|16390.14
05:38:07|16388.74
05:38:08|16388.74
05:38:09|16388.75
05:38:10|16387.78
05:38:12|16387.78
05:38:12|16387.78
05:38:13|16388.64
05:38:14|16388.64
05:38:15|16388.96
05:38:16|16388.96
05:38:17|16388.96
05:38:18|16388.96
05:38:19|16388.96
05:38:20|16388.96
05:38:21|16389.51
05:38:22|16389.51
05:38:23|16390.03
05:38:24|16390.03
05:38:26|16390.03
05:38:26|16390.03
05:38:27|16389.74
05:38:28|16389.74
05:38:29|16389.74
05:38:31|16389.27
05:38:32|16389.27
05:38:33|16389.27
05:38:34|16389.27
05:38:34|16389.27
05:38:35|16389.27
05:38:36|16390.11
05:38:38|16390.11
05:38:39|16390.11
05:38:41|16389.35
05:38:41|16389.35
05:38:42|16389.35
05:38:43|16389.35
05:38:44|16388.86
05:38:45|16387.32
05:38:46|16387.32
05:38:47|16386.95
05:38:48|16386.95
05:38:49|16387.26
05:38:50|16384.9
05:38:51|16385.91
05:38:53|16388.03
05:38:55|16388.03
05:38:56|16388.03
05:38:58|16388.06
05:38:58|16387.79
05:39:00|16387.79
05:39:00|16387.79
05:39:03|16387.91
05:39:03|16387.91
05:39:04|16387.91
05:39:06|16388.44
05:39:08|16386.22
05:39:09|16385.42
05:39:11|16387.31
05:39:11|16387.53
05:39:13|16387.53
05:39:15|16386.88
05:39:15|16387.16
05:39:17|16387.16
05:39:17|16387.16
05:39:18|16377.1
05:39:20|16373.35
05:39:21|16375.43
05:39:22|16378.55
05:39:23|16379.27
05:39:25|16379.27
05:39:25|16379.27
05:39:26|16379.27
05:39:27|16379.27
05:39:28|16379.27
05:39:29|16379.27
05:39:31|16377.25
05:39:31|16375.92
05:39:32|16378.41
05:39:33|16376.81
05:39:34|16375.3
05:39:36|16375.3
05:39:37|16375.3
05:39:37|16375.3
05:39:38|16375.3
05:39:40|16375.3
05:39:40|16375.3
05:39:42|16374.93
05:39:43|16376.67
05:39:45|16377.08
05:39:45|16377.08
05:39:46|16377.08
05:39:47|16377.08
05:39:48|16377.08
05:39:50|16379.79
05:39:51|16378.78
05:39:52|16377.61
05:39:53|16377.61
05:39:55|16377.83
05:39:56|16377.89
05:39:57|16377.89
05:39:59|16381.71
05:40:00|16381.71
05:40:01|16380.37
05:40:02|16380.37
05:40:03|16380.37
05:40:04|16382.72
05:40:05|16382.72
05:40:06|16380.85
05:40:07|16380.85
05:40:09|16374.85
05:40:10|16374.85
05:40:11|16374.85
05:40:12|16376.81
05:40:13|16376.81
05:40:14|16376.81
05:40:15|16379.27
05:40:16|16380.86
05:40:16|16381.55
05:40:18|16381.05
05:40:19|16380.52
05:40:21|16381.01
05:40:22|16381.01
05:40:22|16381.01
05:40:23|16382.81
05:40:25|16382.81
05:40:26|16382.81
05:40:27|16382.81
05:40:27|16382.81
05:40:29|16387.78
05:40:30|16388.71
05:40:31|16388.71
05:40:32|16386.2
05:40:32|16387.86
05:40:33|16387.86
05:40:34|16387.78
05:40:36|16387.78
05:40:37|16387.78
05:40:38|16383.23
05:40:39|16383.23
05:40:40|16383.23
05:40:40|16383.49
05:40:43|16385.6
05:40:43|16385.77
05:40:44|16385.32
05:40:45|16385.36
05:40:47|16385.36
05:40:48|16384.95
05:40:49|16383.55
05:40:50|16383.55
05:40:51|16384.64
05:40:52|16384.64
05:40:53|16384.64
05:40:54|16384.64
05:40:56|16384.68
05:40:56|16384.68
05:40:58|16386.2
05:40:59|16385.51
05:41:00|16385.51
05:41:01|16385.51
05:41:03|16386.6
05:41:04|16386.6
05:41:05|16386.6
05:41:06|16386.6
05:41:07|16386.6
05:41:08|16386.6
05:41:09|16386.6
05:41:10|16386.6
05:41:12|16386.6
05:41:13|16386.6
05:41:14|16386.6
05:41:14|16386.6
05:41:16|16386.6
05:41:17|16386.6
05:41:18|16386.6
05:41:19|16386.6
05:41:20|16387.01
05:41:21|16385.01
05:41:22|16385.01
05:41:23|16385.01
05:41:24|16385.01
05:41:25|16385.01
05:41:26|16385.01
05:41:27|16385.01
05:41:28|16385.01
05:41:29|16386.89
05:41:31|16384.86
05:41:32|16386.24
05:41:33|16386.24
05:41:34|16386.24
05:41:36|16386.24
05:41:36|16386.24
05:41:37|16386.24
05:41:38|16386.24
05:41:39|16386.24
05:41:40|16386.24
05:41:41|16386.47
05:41:42|16386.86
05:41:43|16386.86
05:41:44|16386.61
05:41:46|16386.61
05:41:46|16386.16
05:41:48|16386.18
05:41:48|16386.18
05:41:49|16386.18
05:41:51|16386.18
05:41:51|16386.18
05:41:53|16386.18
05:41:54|16386.18
05:41:54|16386.18
05:41:55|16386.18
05:41:57|16386.18
05:41:59|16386.18
05:42:00|16386.18
05:42:01|16386.18
05:42:02|16386.18
05:42:04|16386.18
05:42:05|16386.18
05:42:07|16384.09
05:42:08|16386.18
05:42:09|16386.18
05:42:10|16386.18
05:42:11|16386.18
05:42:13|16387.
05:42:14|16387.
05:42:15|16387.
05:42:16|16387.37
05:42:17|16386.21
05:42:18|16386.21
05:42:19|16387.16
05:42:20|16387.16
05:42:22|16387.16
05:42:23|16387.16
05:42:24|16387.16
05:42:24|16387.16
05:42:25|16387.16
05:42:26|16387.16
05:42:28|16387.16
05:42:29|16387.16
05:42:29|16387.16
05:42:30|16387.16
05:42:32|16384.49
05:42:32|16384.49
05:42:34|16384.49
05:42:34|16384.49
05:42:35|16384.49
05:42:36|16384.49
05:42:37|16384.49
05:42:39|16384.49
05:42:39|16384.49
05:42:41|16386.09
05:42:42|16386.09
05:42:43|16386.09
05:42:44|16386.04
05:42:45|16386.42
05:42:46|16386.53
05:42:47|16383.63
05:42:47|16383.63
05:42:48|16385.32
05:42:49|16385.32
05:42:51|16385.32
05:42:52|16385.32
05:42:53|16385.32
05:42:54|16385.32
05:42:55|16385.38
05:42:56|16385.38
05:42:58|16384.53
05:42:59|16384.53
05:43:00|16383.32
05:43:01|16383.24
05:43:02|16383.24
05:43:03|16381.67
05:43:04|16380.57
05:43:06|16380.19
05:43:07|16380.07
05:43:09|16380.07
05:43:10|16379.65
05:43:12|16376.71
05:43:12|16376.71
05:43:13|16376.71
05:43:14|16376.89
05:43:16|16376.89
05:43:17|16376.89
05:43:18|16379.93
05:43:19|16380.96
05:43:20|16382.48
05:43:21|16383.52
05:43:22|16382.26
05:43:23|16382.23
05:43:24|16382.23
05:43:25|16382.1
05:43:26|16382.1
05:43:27|16382.1
05:43:28|16382.05
05:43:29|16383.89
05:43:30|16382.49
05:43:31|16382.49
05:43:32|16382.49
05:43:33|16382.49
05:43:34|16382.49
05:43:35|16382.49
05:43:36|16383.28
05:43:37|16379.64
05:43:38|16379.99
05:43:39|16379.37
05:43:40|16378.29
05:43:41|16376.56
05:43:42|16376.76
05:43:43|16376.79
05:43:44|16377.69
05:43:45|16377.69
05:43:46|16377.69
05:43:47|16377.45
05:43:48|16377.43
05:43:49|16377.45
05:43:50|16377.45
05:43:51|16377.45
05:43:52|16377.45
05:43:53|16377.45
05:43:54|16377.45
05:43:55|16377.45
05:43:56|16377.45
05:43:57|16376.48
05:43:58|16376.99
05:44:00|16378.73
05:44:01|16378.73
05:44:03|16378.31
05:44:04|16376.9
05:44:04|16376.9
05:44:07|16376.9
05:44:07|16376.9
05:44:08|16376.9
05:44:09|16376.9
05:44:10|16371.52
05:44:12|16372.69
05:44:13|16372.69
05:44:14|16372.69
05:44:15|16372.69
05:44:16|16372.61
05:44:17|16373.05
05:44:18|16373.05
05:44:19|16373.05
05:44:20|16373.05
05:44:22|16373.05
05:44:22|16373.05
05:44:24|16373.76
05:44:25|16370.
05:44:26|16370.
05:44:27|16370.
05:44:28|16370.
05:44:29|16372.85
05:44:30|16372.85
05:44:31|16372.52
05:44:32|16372.52
05:44:33|16372.52
05:44:35|16372.52
05:44:36|16372.52
05:44:36|16372.52
05:44:37|16370.55
05:44:39|16370.55
05:44:40|16370.55
05:44:40|16370.55
05:44:41|16370.55
05:44:42|16365.39
05:44:43|16365.3
05:44:44|16365.3
05:44:45|16365.83
05:44:46|16367.26
05:44:47|16366.77
05:44:48|16366.35
05:44:50|16366.45
05:44:51|16365.26
05:44:52|16365.94
05:44:53|16365.94
05:44:54|16365.94
05:44:55|16365.94
05:44:56|16366.47
05:44:57|16366.47
05:44:58|16366.47
05:45:00|16366.47
05:45:00|16366.47
05:45:02|16366.47
05:45:03|16366.47
05:45:04|16368.08
05:45:06|16368.55
05:45:06|16368.55
05:45:08|16370.62
05:45:09|16370.62
05:45:11|16370.62
05:45:13|16370.62
05:45:13|16367.38
05:45:14|16367.38
05:45:15|16365.39
05:45:16|16365.7
05:45:17|16365.7
05:45:18|16365.7
05:45:19|16365.7
05:45:20|16368.37
05:45:22|16368.37
05:45:22|16368.37
05:45:23|16368.37
05:45:24|16368.37
05:45:25|16368.37
05:45:27|16368.37
05:45:28|16366.63
05:45:28|16366.5
05:45:29|16366.06
05:45:30|16365.58
05:45:31|16365.58
05:45:32|16365.52
05:45:33|16364.33
05:45:35|16363.64
05:45:36|16363.63
05:45:37|16365.13
05:45:38|16365.13
05:45:39|16365.13
05:45:40|16365.13
05:45:41|16367.05
05:45:41|16367.05
05:45:42|16366.79
05:45:44|16366.79
05:45:44|16366.79
05:45:45|16366.79
05:45:47|16366.79
05:45:47|16366.79
05:45:48|16366.79
05:45:49|16366.79
05:45:50|16366.79
05:45:52|16366.79
05:45:52|16366.79
05:45:53|16366.79
05:45:54|16366.79
05:45:55|16364.37
05:45:56|16364.3
05:45:57|16364.3
05:45:59|16365.41
05:46:00|16365.41
05:46:01|16365.41
05:46:02|16365.41
05:46:04|16365.41
05:46:06|16363.19
05:46:07|16360.86
05:46:08|16360.86
05:46:10|16357.25
05:46:11|16357.25
05:46:11|16358.72
05:46:14|16360.05
05:46:14|16360.05
05:46:15|16360.05
05:46:17|16360.05
05:46:17|16354.78
05:46:18|16349.74
05:46:19|16348.19
05:46:20|16340.72
05:46:22|16340.54
05:46:22|16345.96
05:46:23|16346.77
05:46:24|16352.68
05:46:25|16347.74
05:46:27|16350.9
05:46:27|16350.98
05:46:28|16350.98
05:46:29|16351.18
05:46:30|16354.89
05:46:31|16358.98
05:46:32|16358.98
05:46:33|16357.48
05:46:34|16357.48
05:46:35|16357.48
05:46:36|16357.8
05:46:37|16357.8
05:46:38|16357.8
05:46:39|16357.8
05:46:40|16358.76
05:46:41|16361.38
05:46:42|16362.37
05:46:43|16361.47
05:46:44|16360.43
05:46:45|16360.43
05:46:46|16360.43
05:46:47|16360.44
05:46:48|16360.44
05:46:49|16360.44
05:46:50|16361.8
05:46:51|16360.98
05:46:52|16361.26
05:46:54|16361.26
05:46:55|16361.26
05:46:56|16361.66
05:46:57|16363.77
05:46:58|16363.77
05:46:59|16362.48
05:47:00|16364.92
05:47:02|16364.92
05:47:03|16364.11
05:47:05|16369.41
05:47:06|16369.41
05:47:07|16368.61
05:47:08|16371.78
05:47:10|16368.69
05:47:11|16368.69
05:47:12|16368.69
05:47:12|16368.69
05:47:14|16366.38
05:47:15|16365.51
05:47:16|16369.92
05:47:17|16369.92
05:47:18|16368.75
05:47:19|16374.08
05:47:21|16371.49
05:47:21|16371.04
05:47:22|16372.79
05:47:23|16372.79
05:47:25|16372.79
05:47:26|16370.36
05:47:27|16370.57
05:47:28|16370.57
05:47:28|16370.57
05:47:30|16370.57
05:47:31|16370.57
05:47:33|16377.17
05:47:33|16377.17
05:47:35|16377.17
05:47:35|16377.17
05:47:37|16377.17
05:47:38|16377.17
05:47:39|16377.17
05:47:40|16377.17
05:47:41|16375.97
05:47:42|16375.43
05:47:43|16375.43
05:47:44|16376.92
05:47:45|16372.11
05:47:46|16373.03
05:47:47|16374.76
05:47:49|16374.76
05:47:49|16374.32
05:47:50|16374.32
05:47:51|16374.32
05:47:52|16374.32
05:47:54|16374.32
05:47:54|16374.32
05:47:55|16372.98
05:47:57|16372.98
05:47:57|16372.98
05:47:59|16374.13
05:47:59|16374.03
05:48:02|16374.33
05:48:02|16374.33
05:48:04|16374.33
05:48:04|16374.33
05:48:05|16373.92
05:48:08|16373.92
05:48:08|16374.46
05:48:10|16374.46
05:48:11|16374.46
05:48:11|16374.46
05:48:13|16374.46
05:48:14|16374.43
05:48:15|16374.43
05:48:15|16374.43
05:48:17|16376.45
05:48:18|16376.45
05:48:19|16374.77
05:48:20|16375.48
05:48:22|16375.48
05:48:22|16375.48
05:48:23|16377.73
05:48:24|16377.73
05:48:25|16377.73
05:48:26|16377.73
05:48:27|16377.44
05:48:28|16379.87
05:48:29|16379.87
05:48:30|16381.09
05:48:31|16381.09
05:48:32|16381.09
05:48:33|16381.09
05:48:34|16380.15
05:48:35|16379.17
05:48:36|16379.17
05:48:37|16379.17
05:48:38|16379.17
05:48:39|16379.17
05:48:40|16379.73
05:48:41|16379.73
05:48:42|16379.73
05:48:43|16379.15
05:48:44|16379.23
05:48:45|16380.2
05:48:46|16379.43
05:48:47|16379.33
05:48:48|16379.76
05:48:49|16379.76
05:48:50|16379.23
05:48:51|16379.21
05:48:52|16379.62
05:48:53|16378.76
05:48:54|16374.87
05:48:55|16374.96
05:48:56|16374.96
05:48:57|16374.96
05:48:58|16374.96
05:48:59|16376.04
05:49:00|16376.
05:49:01|16375.51
05:49:02|16375.55
05:49:03|16376.62
05:49:04|16376.62
05:49:06|16376.59
05:49:08|16373.67
05:49:09|16373.57
05:49:10|16373.57
05:49:11|16373.57
05:49:12|16373.57
05:49:13|16373.57
05:49:14|16373.62
05:49:15|16372.81
05:49:16|16373.64
05:49:17|16375.31
05:49:18|16375.31
05:49:20|16375.31
05:49:21|16375.31
05:49:22|16375.31
05:49:23|16373.67
05:49:24|16373.14
05:49:25|16373.14
05:49:26|16374.83
05:49:28|16373.72
05:49:30|16374.01
05:49:30|16374.01
05:49:31|16374.01
05:49:32|16374.01
05:49:33|16374.01
05:49:34|16374.01
05:49:35|16374.01
05:49:36|16374.01
05:49:37|16374.01
05:49:38|16374.27
05:49:39|16374.42
05:49:40|16374.42
05:49:41|16374.42
05:49:42|16374.42
05:49:43|16374.78
05:49:44|16374.78
05:49:45|16374.78
05:49:46|16374.92
05:49:47|16376.56
05:49:48|16376.14
05:49:49|16375.99
05:49:50|16375.99
05:49:51|16375.99
05:49:52|16375.82
05:49:53|16375.82
05:49:54|16377.03
05:49:55|16377.03
05:49:56|16377.03
05:49:57|16377.03
05:49:58|16375.52
05:49:59|16375.52
05:50:00|16375.52
05:50:01|16375.52
05:50:02|16376.53
05:50:04|16376.53
05:50:06|16377.41
05:50:07|16378.7
05:50:09|16378.7
05:50:10|16380.22
05:50:12|16380.22
05:50:13|16380.22
05:50:14|16383.15
05:50:15|16381.37
05:50:16|16381.16
05:50:17|16381.57
05:50:18|16381.57
05:50:19|16381.57
05:50:20|16381.57
05:50:20|16381.57
05:50:22|16381.57
05:50:22|16381.57
05:50:24|16381.57
05:50:25|16381.57
05:50:26|16381.57
05:50:27|16381.57
05:50:28|16381.62
05:50:29|16381.62
05:50:29|16381.62
05:50:31|16381.51
05:50:32|16381.51
05:50:33|16379.6
05:50:33|16379.6
05:50:34|16376.93
05:50:36|16376.93
05:50:36|16376.93
05:50:38|16376.93
05:50:39|16376.93
05:50:40|16376.93
05:50:41|16376.93
05:50:42|16376.93
05:50:43|16376.93
05:50:44|16376.93
05:50:45|16376.93
05:50:46|16376.93
05:50:47|16376.93
05:50:48|16376.93
05:50:50|16376.93
05:50:51|16376.93
05:50:52|16375.55
05:50:53|16375.55
05:50:54|16375.55
05:50:55|16375.55
05:50:56|16375.55
05:50:57|16375.55
05:50:58|16374.75
05:50:59|16374.75
05:51:01|16374.75
05:51:02|16375.41
05:51:02|16375.41
05:51:03|16374.94
05:51:06|16374.94
05:51:07|16374.95
05:51:08|16374.95
05:51:10|16374.95
05:51:11|16374.95
05:51:11|16374.95
05:51:12|16374.95
05:51:13|16374.95
05:51:14|16371.78
05:51:16|16371.78
05:51:17|16371.78
05:51:18|16371.78
05:51:18|16371.78
05:51:20|16371.78
05:51:21|16371.77
05:51:21|16371.77
05:51:23|16371.77
05:51:23|16373.15
05:51:25|16373.15
05:51:25|16373.15
05:51:27|16373.15
05:51:29|16373.15
05:51:29|16373.15
05:51:30|16373.15
05:51:31|16373.15
05:51:32|16373.15
05:51:33|16375.04
05:51:34|16375.57
05:51:35|16375.57
05:51:36|16375.57
05:51:37|16375.57
05:51:38|16377.67
05:51:39|16377.67
05:51:40|16377.67
05:51:41|16377.67
05:51:42|16377.67
05:51:43|16376.84
05:51:44|16376.84
05:51:45|16375.71
05:51:46|16375.71
05:51:48|16375.71
05:51:48|16375.57
05:51:49|16375.57
05:51:50|16375.57
05:51:51|16375.81
05:51:52|16375.81
05:51:53|16375.81
05:51:54|16375.81
05:51:55|16376.
05:51:56|16376.
05:51:57|16376.54
05:51:58|16376.54
05:52:00|16376.54
05:52:00|16375.85
05:52:02|16376.31
05:52:03|16376.31
05:52:04|16376.31
05:52:06|16376.31
05:52:07|16376.31
05:52:09|16375.98
05:52:10|16375.98
05:52:11|16375.98
05:52:13|16375.41
05:52:14|16376.19
05:52:15|16376.19
05:52:15|16376.19
05:52:17|16376.19
05:52:18|16376.2
05:52:18|16376.2
05:52:19|16379.78
05:52:21|16379.78
05:52:22|16381.25
05:52:23|16381.12
05:52:24|16381.12
05:52:25|16381.12
05:52:26|16381.12
05:52:27|16381.12
05:52:28|16381.12
05:52:29|16381.12
05:52:30|16381.12
05:52:31|16381.12
05:52:32|16383.15
05:52:33|16383.26
05:52:34|16382.79
05:52:35|16382.79
05:52:37|16380.4
05:52:37|16380.27
05:52:38|16380.51
05:52:40|16380.51
05:52:40|16380.51
05:52:41|16380.51
05:52:43|16381.39
05:52:43|16381.39
05:52:44|16381.39
05:52:45|16381.39
05:52:47|16381.39
05:52:48|16381.39
05:52:49|16381.39
05:52:51|16382.17
05:52:51|16380.78
05:52:52|16381.36
05:52:54|16380.79
05:52:55|16381.46
05:52:56|16381.1
05:52:57|16381.1
05:52:57|16380.36
05:52:58|16380.36
05:52:59|16380.36
05:53:01|16380.36
05:53:01|16380.36
05:53:03|16383.07
05:53:04|16384.7
05:53:05|16384.7
05:53:05|16383.33
05:53:07|16386.15
05:53:08|16380.5
05:53:09|16380.5
05:53:10|16380.5
05:53:12|16380.5
05:53:13|16380.5
05:53:13|16380.5
05:53:15|16380.5
05:53:15|16380.5
05:53:17|16380.5
05:53:18|16380.5
05:53:19|16382.22
05:53:20|16382.22
05:53:21|16382.76
05:53:22|16382.76
05:53:23|16382.76
05:53:24|16382.76
05:53:25|16382.76
05:53:26|16382.76
05:53:27|16382.76
05:53:28|16382.76
05:53:29|16382.76
05:53:30|16382.76
05:53:31|16382.76
05:53:32|16382.76
05:53:33|16382.76
05:53:34|16382.76
05:53:36|16382.76
05:53:37|16382.76
05:53:37|16380.69
05:53:38|16380.69
05:53:39|16380.69
05:53:40|16380.69
05:53:42|16380.69
05:53:42|16380.69
05:53:43|16380.69
05:53:44|16380.69
05:53:45|16380.69
05:53:47|16380.69
05:53:47|16382.05
05:53:49|16382.05
05:53:49|16382.55
05:53:51|16382.55
05:53:51|16382.55
05:53:52|16382.55
05:53:54|16382.55
05:53:55|16382.55
05:53:56|16383.29
05:53:57|16383.29
05:53:57|16383.29
05:53:58|16383.29
05:53:59|16383.29
05:54:00|16383.29
05:54:02|16383.29
05:54:03|16383.29
05:54:04|16387.78
05:54:05|16387.78
05:54:06|16386.59
05:54:06|16386.59
05:54:08|16387.39
05:54:10|16387.39
05:54:11|16387.39
05:54:13|16386.25
05:54:14|16386.25
05:54:15|16386.25
05:54:16|16386.25
05:54:17|16386.25
05:54:17|16386.25
05:54:18|16386.25
05:54:20|16382.37
05:54:21|16382.37
05:54:21|16382.37
05:54:22|16382.37
05:54:23|16382.37
05:54:25|16382.37
05:54:26|16382.37
05:54:27|16382.37
05:54:28|16382.37
05:54:28|16382.37
05:54:30|16382.37
05:54:31|16382.37
05:54:32|16382.37
05:54:33|16378.42
05:54:34|16380.29
05:54:35|16380.29
05:54:36|16380.29
05:54:37|16380.29
05:54:38|16378.2
05:54:39|16378.2
05:54:40|16378.2
05:54:41|16378.2
05:54:42|16378.71
05:54:43|16378.71
05:54:44|16378.71
05:54:45|16378.71
05:54:46|16378.71
05:54:47|16378.71
05:54:48|16378.71
05:54:49|16378.71
05:54:50|16378.84
05:54:51|16378.84
05:54:52|16378.87
05:54:53|16378.87
05:54:54|16378.87
05:54:55|16381.33
05:54:56|16381.33
05:54:57|16381.33
05:54:58|16381.33
05:54:59|16381.33
05:55:00|16381.33
05:55:01|16382.36
05:55:02|16382.36
05:55:03|16380.33
05:55:04|16380.33
05:55:05|16380.33
05:55:06|16380.98
05:55:07|16380.98
05:55:09|16383.02
05:55:10|16383.02
05:55:11|16383.02
05:55:12|16383.02
05:55:14|16382.8
05:55:15|16382.62
05:55:16|16385.8
05:55:17|16385.8
05:55:18|16385.8
05:55:19|16385.8
05:55:21|16385.8
05:55:22|16385.8
05:55:22|16385.8
05:55:23|16385.8
05:55:25|16385.8
05:55:25|16385.8
05:55:26|16391.5
05:55:27|16386.73
05:55:29|16387.24
05:55:30|16386.15
05:55:31|16386.16
05:55:32|16384.52
05:55:33|16384.52
05:55:34|16384.52
05:55:35|16384.52
05:55:36|16385.85
05:55:37|16385.85
05:55:38|16385.85
05:55:39|16385.85
05:55:40|16385.85
05:55:41|16385.85
05:55:42|16385.85
05:55:43|16383.55
05:55:44|16383.55
05:55:45|16383.55
05:55:46|16383.55
05:55:47|16382.19
05:55:48|16381.99
05:55:49|16381.99
05:55:50|16381.46
05:55:51|16381.39
05:55:52|16381.39
05:55:53|16381.39
05:55:54|16381.39
05:55:55|16382.54
05:55:56|16382.54
05:55:57|16382.54
05:55:58|16382.54
05:55:59|16382.54
05:56:00|16382.54
05:56:01|16382.54
05:56:02|16382.54
05:56:03|16382.54
05:56:04|16382.54
05:56:05|16382.54
05:56:06|16382.54
05:56:07|16383.84
05:56:08|16383.84
05:56:09|16383.84
05:56:11|16384.09
05:56:11|16384.09
05:56:13|16384.09
05:56:14|16384.09
05:56:15|16385.67
05:56:16|16385.67
05:56:18|16388.62
05:56:18|16388.62
05:56:19|16388.62
05:56:21|16388.62
05:56:22|16385.38
05:56:23|16385.13
05:56:24|16385.13
05:56:25|16385.13
05:56:26|16385.13
05:56:27|16385.13
05:56:29|16385.13
05:56:29|16385.13
05:56:30|16385.13
05:56:31|16385.13
05:56:33|16385.13
05:56:35|16385.13
05:56:35|16385.13
05:56:36|16385.13
05:56:37|16385.13
05:56:39|16385.13
05:56:40|16388.34
05:56:42|16389.78
05:56:42|16389.78
05:56:43|16389.78
05:56:44|16389.78
05:56:45|16389.78
05:56:46|16389.78
05:56:47|16389.78
05:56:48|16389.78
05:56:50|16389.78
05:56:51|16389.78
05:56:52|16389.78
05:56:53|16389.78
05:56:54|16389.78
05:56:56|16389.78
05:56:57|16389.78
05:56:58|16389.78
05:56:59|16389.78
05:57:00|16389.78
05:57:00|16389.78
05:57:02|16388.89
05:57:03|16388.89
05:57:03|16388.08
05:57:05|16388.08
05:57:06|16388.08
05:57:07|16388.08
05:57:08|16388.08
05:57:08|16388.08
05:57:09|16386.28
05:57:12|16386.28
05:57:12|16386.28
05:57:14|16388.2
05:57:16|16388.2
05:57:16|16388.2
05:57:17|16388.57
05:57:18|16389.82
05:57:19|16389.82
05:57:20|16389.83
05:57:22|16389.83
05:57:22|16389.83
05:57:25|16389.83
05:57:25|16389.83
05:57:27|16390.24
05:57:28|16390.24
05:57:29|16390.24
05:57:30|16390.24
05:57:31|16390.24
05:57:33|16390.24
05:57:33|16390.24
05:57:35|16391.36
05:57:36|16389.83
05:57:37|16389.83
05:57:38|16386.4
05:57:39|16389.49
05:57:39|16389.49
05:57:41|16389.49
05:57:42|16389.49
05:57:42|16389.49
05:57:44|16389.49
05:57:45|16389.49
05:57:46|16389.16
05:57:46|16389.16
05:57:47|16389.16
05:57:48|16389.16
05:57:49|16389.16
05:57:50|16389.16
05:57:51|16389.16
05:57:52|16389.16
05:57:54|16389.16
05:57:54|16389.16
05:57:55|16387.51
05:57:57|16387.51
05:57:57|16387.51
05:57:58|16387.51
05:57:59|16387.51
05:58:00|16387.51
05:58:03|16387.51
05:58:03|16386.92
05:58:04|16386.92
05:58:05|16386.63
05:58:06|16384.29
05:58:08|16384.29
05:58:08|16384.29
05:58:10|16384.29
05:58:11|16384.29
05:58:12|16386.93
05:58:14|16385.48
05:58:14|16386.3
05:58:16|16386.3
05:58:17|16386.3
05:58:18|16386.3
05:58:19|16387.2
05:58:20|16387.2
05:58:22|16387.2
05:58:23|16387.2
05:58:24|16387.38
05:58:25|16385.3
05:58:26|16387.24
05:58:27|16387.24
05:58:28|16387.24
05:58:30|16387.24
05:58:31|16385.45
05:58:32|16386.14
05:58:33|16385.57
05:58:35|16385.47
05:58:36|16385.47
05:58:36|16386.71
05:58:38|16386.71
05:58:38|16386.71
05:58:39|16386.71
05:58:41|16386.53
05:58:41|16386.42
05:58:42|16386.43
05:58:43|16387.52
05:58:44|16386.41
05:58:45|16386.41
05:58:47|16386.91
05:58:47|16386.91
05:58:49|16386.91
05:58:49|16386.91
05:58:50|16386.91
05:58:51|16386.91
05:58:52|16386.91
05:58:53|16386.53
05:58:55|16389.22
05:58:56|16389.22
05:58:57|16389.22
05:58:58|16389.22
05:58:58|16389.22
05:58:59|16389.4
05:59:00|16389.4
05:59:01|16389.4
05:59:02|16389.4
05:59:03|16389.4
05:59:05|16389.4
05:59:05|16393.18
05:59:07|16392.89
05:59:09|16392.89
05:59:10|16392.89
05:59:10|16392.89
05:59:12|16390.5
05:59:13|16390.5
05:59:15|16390.5
05:59:16|16390.5
05:59:17|16390.5
05:59:19|16392.94
05:59:19|16392.94
05:59:21|16392.94
05:59:21|16390.8
05:59:22|16389.98
05:59:23|16390.48
05:59:24|16391.29
05:59:25|16391.29
05:59:26|16391.29
05:59:28|16390.
05:59:28|16390.32
05:59:29|16390.41
05:59:30|16391.79
05:59:31|16392.2
05:59:33|16392.5
05:59:35|16392.4
05:59:36|16390.08
05:59:36|16389.96
05:59:37|16389.96
05:59:38|16389.4
05:59:39|16390.65
05:59:40|16390.65
05:59:41|16390.65
05:59:43|16390.65
05:59:44|16390.65
05:59:44|16391.01
05:59:45|16389.43
05:59:47|16389.43
05:59:48|16389.43
05:59:49|16389.43
05:59:50|16389.43
05:59:51|16389.41
05:59:52|16389.79
05:59:53|16389.79
05:59:54|16389.4
05:59:55|16388.99
05:59:56|16388.99
05:59:57|16387.6
05:59:58|16387.6
05:59:59|16387.6
06:00:00|16385.81
06:00:01|16387.37
06:00:02|16387.37
06:00:03|16385.33
06:00:04|16385.33
06:00:05|16387.37
06:00:06|16387.36
06:00:07|16387.36
06:00:08|16387.36
06:00:09|16387.36
06:00:10|16387.36
06:00:11|16389.3
06:00:12|16388.29
06:00:13|16388.29
06:00:14|16389.32
06:00:16|16391.04
06:00:17|16389.67
06:00:19|16389.67
06:00:20|16389.67
06:00:21|16389.67
06:00:22|16389.67
06:00:23|16389.69
06:00:24|16389.69
06:00:25|16388.71
06:00:27|16390.41
06:00:27|16390.19
06:00:29|16389.77
06:00:30|16389.37
06:00:31|16389.36
06:00:32|16389.66
06:00:33|16389.66
06:00:34|16389.7
06:00:35|16389.83
06:00:36|16389.83
06:00:37|16390.2
06:00:38|16389.51
06:00:39|16389.51
06:00:40|16389.55
06:00:42|16390.73
06:00:43|16389.66
06:00:44|16389.66
06:00:45|16390.12
06:00:45|16389.68
06:00:47|16389.68
06:00:48|16387.19
06:00:49|16387.19
06:00:50|16387.19
06:00:51|16388.35
06:00:52|16387.71
06:00:53|16387.71
06:00:54|16388.1
06:00:54|16388.1
06:00:56|16388.1
06:00:56|16388.1
06:00:58|16389.56
06:00:59|16389.56
06:01:00|16389.56
06:01:01|16389.56
06:01:02|16389.56
06:01:03|16389.56
06:01:04|16389.56
06:01:05|16387.14
06:01:06|16387.14
06:01:06|16389.17
06:01:08|16389.17
06:01:09|16389.17
06:01:10|16388.94
06:01:11|16388.94
06:01:12|16389.36
06:01:13|16389.36
06:01:15|16389.97
06:01:16|16391.05
06:01:18|16391.05
06:01:20|16391.05
06:01:20|16391.05
06:01:22|16392.17
06:01:23|16392.17
06:01:24|16392.92
06:01:26|16392.92
06:01:26|16393.04
06:01:28|16393.04
06:01:29|16393.04
06:01:30|16392.92
06:01:31|16392.92
06:01:31|16391.35
06:01:33|16391.35
06:01:34|16392.04
06:01:35|16392.04
06:01:36|16392.04
06:01:37|16392.04
06:01:38|16391.69
06:01:39|16392.04
06:01:40|16392.04
06:01:41|16391.36
06:01:42|16392.22
06:01:43|16392.22
06:01:44|16392.22
06:01:45|16391.23
06:01:46|16391.23
06:01:47|16391.23
06:01:48|16391.23
06:01:49|16391.23
06:01:50|16391.23
06:01:51|16390.66
06:01:52|16390.66
06:01:53|16390.66
06:01:54|16390.66
06:01:55|16390.66
06:01:56|16390.66
06:01:57|16390.66
06:01:58|16390.66
06:01:59|16393.36
06:02:00|16393.37
06:02:01|16393.37
06:02:02|16393.37
06:02:03|16393.37
06:02:04|16393.37
06:02:05|16393.37
06:02:06|16393.37
06:02:07|16393.37
06:02:08|16393.37
06:02:09|16391.55
06:02:10|16391.55
06:02:11|16390.
06:02:12|16389.76
06:02:13|16389.76
06:02:14|16389.76
06:02:16|16389.89
06:02:17|16389.88
06:02:18|16389.88
06:02:19|16389.88
06:02:20|16389.88
06:02:21|16390.29
06:02:22|16390.29
06:02:24|16390.29
06:02:25|16390.29
06:02:26|16389.66
06:02:27|16389.66
06:02:28|16389.66
06:02:29|16389.66
06:02:30|16389.66
06:02:31|16389.66
06:02:32|16389.66
06:02:33|16389.66
06:02:34|16389.66
06:02:35|16389.66
06:02:36|16389.66
06:02:37|16389.66
06:02:38|16389.66
06:02:39|16389.66
06:02:40|16389.66
06:02:41|16389.66
06:02:42|16389.66
06:02:43|16389.66
06:02:44|16389.66
06:02:46|16389.66
06:02:46|16389.66
06:02:47|16389.66
06:02:48|16389.66
06:02:50|16389.66
06:02:51|16389.66
06:02:52|16389.66
06:02:53|16389.66
06:02:55|16389.66
06:02:56|16393.82
06:02:56|16393.82
06:02:58|16393.51
06:02:59|16393.51
06:03:00|16392.67
06:03:00|16392.67
06:03:01|16392.64
06:03:02|16392.64
06:03:04|16392.64
06:03:05|16392.64
06:03:05|16392.02
06:03:07|16389.86
06:03:08|16389.86
06:03:09|16389.86
06:03:10|16389.58
06:03:11|16389.58
06:03:12|16389.58
06:03:13|16389.58
06:03:14|16389.58
06:03:15|16389.58
06:03:16|16389.58
06:03:17|16390.94
06:03:19|16389.85
06:03:20|16389.85
06:03:21|16389.04
06:03:22|16387.85
06:03:23|16387.39
06:03:24|16386.99
06:03:25|16388.48
06:03:27|16388.48
06:03:28|16386.42
06:03:28|16386.42
06:03:30|16386.42
06:03:30|16386.83
06:03:32|16386.83
06:03:33|16386.83
06:03:35|16386.16
06:03:36|16386.16
06:03:36|16386.16
06:03:37|16386.16
06:03:38|16386.16
06:03:39|16385.45
06:03:42|16385.45
06:03:43|16385.39
06:03:43|16385.39
06:03:45|16385.39
06:03:45|16385.39
06:03:46|16385.39
06:03:47|16385.39
06:03:48|16385.39
06:03:50|16386.4
06:03:51|16386.4
06:03:52|16386.46
06:03:53|16388.24
06:03:54|16384.45
06:03:55|16383.2
06:03:56|16383.2
06:03:57|16383.2
06:03:58|16383.2
06:03:59|16383.2
06:04:00|16383.2
06:04:01|16384.05
06:04:02|16384.05
06:04:03|16384.05
06:04:05|16383.69
06:04:06|16383.68
06:04:07|16382.57
06:04:08|16382.49
06:04:09|16384.45
06:04:10|16384.45
06:04:11|16384.45
06:04:12|16384.45
06:04:13|16387.07
06:04:14|16387.07
06:04:15|16386.87
06:04:16|16386.87
06:04:17|16386.87
06:04:18|16386.13
06:04:20|16386.13
06:04:21|16387.21
06:04:23|16387.21
06:04:24|16387.21
06:04:25|16387.21
06:04:26|16387.76
06:04:27|16387.67
06:04:28|16387.67
06:04:29|16387.67
06:04:30|16387.24
06:04:32|16385.56
06:04:33|16387.1
06:04:33|16387.85
06:04:36|16387.85
06:04:36|16387.85
06:04:37|16387.85
06:04:38|16387.85
06:04:39|16387.85
06:04:40|16387.85
06:04:41|16387.85
06:04:42|16387.85
06:04:43|16387.85
06:04:44|16388.08
06:04:45|16388.49
06:04:47|16388.49
06:04:47|16391.91
06:04:48|16391.68
06:04:49|16391.68
06:04:50|16391.68
06:04:51|16391.68
06:04:52|16389.07
06:04:53|16388.8
06:04:54|16388.8
06:04:55|16388.8
06:04:56|16388.8
06:04:58|16388.8
06:04:58|16388.8
06:04:59|16388.8
06:05:00|16387.66
06:05:02|16387.68
06:05:03|16387.77
06:05:04|16387.77
06:05:05|16387.83
06:05:06|16387.83
06:05:07|16387.83
06:05:07|16387.83
06:05:09|16387.83
06:05:10|16387.83
06:05:11|16387.83
06:05:12|16387.67
06:05:13|16387.67
06:05:14|16387.67
06:05:15|16387.67
06:05:16|16387.67
06:05:17|16387.75
06:05:18|16387.76
06:05:20|16387.76
06:05:20|16387.76
06:05:21|16387.82
06:05:22|16389.05
06:05:23|16389.05
06:05:24|16389.05
06:05:25|16389.71
06:05:27|16389.71
06:05:28|16389.71
06:05:29|16389.71
06:05:31|16390.84
06:05:31|16388.26
06:05:32|16388.26
06:05:33|16388.26
06:05:34|16388.26
06:05:35|16388.26
06:05:36|16388.26
06:05:37|16388.26
06:05:39|16388.26
06:05:41|16388.26
06:05:42|16389.8
06:05:42|16389.8
06:05:43|16392.71
06:05:44|16392.09
06:05:45|16392.09
06:05:46|16392.09
06:05:47|16392.09
06:05:48|16392.09
06:05:49|16391.78
06:05:50|16391.78
06:05:51|16393.73
06:05:52|16393.73
06:05:54|16391.79
06:05:54|16391.79
06:05:56|16391.17
06:05:57|16391.17
06:05:58|16391.17
06:05:58|16391.17
06:06:00|16391.17
06:06:01|16391.17
06:06:01|16391.33
06:06:02|16391.33
06:06:04|16391.33
06:06:05|16392.16
06:06:06|16392.16
06:06:07|16392.16
06:06:08|16392.16
06:06:09|16392.16
06:06:09|16392.16
06:06:11|16392.16
06:06:11|16392.16
06:06:14|16392.51
06:06:14|16392.51
06:06:15|16392.51
06:06:16|16392.51
06:06:17|16392.51
06:06:19|16393.82
06:06:20|16393.82
06:06:22|16393.82
06:06:23|16393.82
06:06:24|16393.82
06:06:25|16393.82
06:06:27|16393.82
06:06:27|16391.67
06:06:29|16391.67
06:06:30|16391.67
06:06:30|16391.67
06:06:32|16391.67
06:06:33|16391.4
06:06:34|16391.4
06:06:35|16391.76
06:06:36|16390.46
06:06:37|16391.26
06:06:38|16391.26
06:06:39|16391.26
06:06:40|16386.34
06:06:41|16386.34
06:06:42|16386.33
06:06:43|16386.33
06:06:45|16387.29
06:06:46|16389.
06:06:46|16387.6
06:06:48|16387.19
06:06:48|16387.19
06:06:51|16387.19
06:06:51|16387.19
06:06:52|16387.19
06:06:53|16386.35
06:06:54|16386.62
06:06:55|16386.62
06:06:56|16387.36
06:06:57|16387.36
06:06:58|16387.36
06:06:59|16387.36
06:07:01|16387.36
06:07:02|16388.03
06:07:03|16388.03
06:07:04|16388.03
06:07:05|16389.03
06:07:06|16389.03
06:07:07|16389.03
06:07:09|16389.03
06:07:09|16389.03
06:07:10|16389.44
06:07:12|16389.44
06:07:13|16389.63
06:07:13|16389.63
06:07:15|16389.63
06:07:15|16389.63
06:07:17|16392.08
06:07:17|16394.25
06:07:18|16392.01
06:07:19|16392.2
06:07:21|16391.79
06:07:23|16391.56
06:07:24|16391.56
06:07:25|16391.56
06:07:26|16391.56
06:07:27|16392.79
06:07:28|16393.45
06:07:30|16393.23
06:07:31|16393.23
06:07:32|16392.86
06:07:33|16392.86
06:07:34|16393.7
06:07:35|16393.7
06:07:35|16393.7
06:07:37|16393.45
06:07:38|16393.57
06:07:39|16391.88
06:07:41|16391.88
06:07:42|16391.88
06:07:43|16391.88
06:07:43|16391.88
06:07:44|16392.96
06:07:46|16392.75
06:07:46|16392.75
06:07:48|16392.75
06:07:48|16392.75
06:07:49|16392.75
06:07:50|16392.49
06:07:52|16392.49
06:07:53|16392.49
06:07:53|16392.44
06:07:54|16392.44
06:07:55|16392.85
06:07:56|16392.85
06:07:57|16392.85
06:07:58|16392.85
06:08:00|16392.85
06:08:01|16392.85
06:08:02|16392.85
06:08:03|16392.63
06:08:04|16392.53
06:08:05|16392.94
06:08:06|16393.24
06:08:08|16393.34
06:08:09|16393.34
06:08:10|16393.34
06:08:11|16393.01
06:08:12|16393.01
06:08:12|16393.01
06:08:14|16389.99
06:08:15|16391.92
06:08:16|16391.92
06:08:17|16391.92
06:08:18|16391.92
06:08:19|16391.92
06:08:20|16393.31
06:08:21|16393.31
06:08:23|16393.31
06:08:23|16393.31
06:08:25|16393.31
06:08:27|16392.23
06:08:28|16392.13
06:08:28|16392.13
06:08:30|16392.13
06:08:30|16392.13
06:08:32|16392.13
06:08:33|16391.4
06:08:34|16391.4
06:08:35|16391.42
06:08:36|16392.09
06:08:37|16391.68
06:08:38|16392.09
06:08:38|16391.07
06:08:40|16391.07
06:08:40|16391.07
06:08:42|16392.54
06:08:43|16392.54
06:08:43|16392.54
06:08:44|16392.27
06:08:46|16392.27
06:08:47|16392.27
06:08:49|16392.27
06:08:49|16392.27
06:08:50|16392.56
06:08:51|16392.66
06:08:52|16392.66
06:08:53|16392.66
06:08:54|16392.66
06:08:55|16392.66
06:08:56|16392.7
06:08:58|16392.75
06:08:59|16394.35
06:09:00|16394.35
06:09:00|16394.35
06:09:01|16394.35
06:09:02|16394.35
06:09:04|16395.
06:09:05|16394.27
06:09:06|16394.27
06:09:07|16395.34
06:09:08|16395.43
06:09:09|16394.19
06:09:10|16392.09
06:09:11|16392.09
06:09:12|16392.09
06:09:13|16394.05
06:09:14|16392.12
06:09:15|16393.9
06:09:17|16392.43
06:09:18|16392.43
06:09:19|16392.43
06:09:19|16392.43
06:09:20|16392.43
06:09:21|16392.4
06:09:23|16391.56
06:09:24|16391.56
06:09:25|16391.61
06:09:26|16391.61
06:09:28|16393.49
06:09:29|16393.49
06:09:29|16393.49
06:09:31|16393.49
06:09:32|16391.95
06:09:32|16391.95
06:09:34|16391.95
06:09:34|16391.95
06:09:35|16391.95
06:09:37|16391.95
06:09:38|16391.95
06:09:39|16390.44
06:09:40|16390.44
06:09:41|16391.42
06:09:42|16391.42
06:09:43|16391.42
06:09:44|16391.42
06:09:45|16389.17
06:09:46|16389.17
06:09:47|16388.78
06:09:48|16388.78
06:09:49|16388.78
06:09:51|16392.98
06:09:51|16392.98
06:09:52|16392.98
06:09:54|16392.98
06:09:54|16393.28
06:09:55|16393.28
06:09:56|16393.28
06:09:57|16391.68
06:09:59|16391.68
06:10:00|16391.68
06:10:01|16391.85
06:10:02|16391.85
06:10:03|16391.85
06:10:04|16387.34
06:10:05|16387.34
06:10:07|16391.31
06:10:07|16391.31
06:10:09|16391.42
06:10:10|16391.43
06:10:11|16391.43
06:10:12|16391.43
06:10:13|16391.43
06:10:15|16391.43
06:10:16|16391.43
06:10:17|16393.52
06:10:17|16394.
06:10:18|16394.
06:10:19|16394.
06:10:22|16392.44
06:10:22|16388.81
06:10:24|16388.81
06:10:25|16388.81
06:10:27|16392.81
06:10:27|16392.81
06:10:28|16392.4
06:10:29|16392.4
06:10:31|16392.4
06:10:32|16392.4
06:10:34|16392.51
06:10:34|16392.51
06:10:35|16391.58
06:10:36|16392.61
06:10:37|16392.61
06:10:38|16392.61
06:10:39|16392.45
06:10:40|16392.45
06:10:41|16392.45
06:10:43|16392.45
06:10:43|16392.45
06:10:44|16392.45
06:10:45|16393.27
06:10:46|16392.86
06:10:47|16393.23
06:10:49|16392.2
06:10:49|16392.2
06:10:51|16392.2
06:10:52|16391.83
06:10:52|16388.58
06:10:54|16387.95
06:10:55|16387.95
06:10:57|16388.6
06:10:57|16388.6
06:10:58|16390.43
06:10:59|16390.43
06:11:00|16390.28
06:11:01|16390.28
06:11:02|16390.28
06:11:04|16389.63
06:11:05|16389.63
06:11:06|16389.63
06:11:06|16389.63
06:11:09|16389.64
06:11:09|16389.64
06:11:11|16390.05
06:11:13|16388.88
06:11:14|16390.14
06:11:15|16390.15
06:11:16|16390.15
06:11:17|16389.78
06:11:17|16389.78
06:11:18|16389.78
06:11:21|16389.74
06:11:21|16390.02
06:11:22|16390.02
06:11:23|16389.33
06:11:25|16389.33
06:11:26|16388.82
06:11:28|16388.82
06:11:28|16388.82
06:11:29|16388.99
06:11:30|16388.99
06:11:32|16390.35
06:11:33|16391.54
06:11:34|16391.54
06:11:36|16389.48
06:11:36|16389.48
06:11:38|16391.78
06:11:38|16391.73
06:11:40|16391.72
06:11:41|16393.11
06:11:42|16391.69
06:11:42|16391.92
06:11:43|16391.92
06:11:45|16391.92
06:11:46|16389.38
06:11:47|16389.38
06:11:48|16389.38
06:11:49|16388.19
06:11:51|16388.77
06:11:52|16391.01
06:11:53|16391.28
06:11:54|16390.95
06:11:55|16390.95
06:11:56|16390.95
06:11:57|16390.95
06:11:58|16390.95
06:11:59|16390.95
06:12:00|16390.95
06:12:01|16390.99
06:12:02|16389.54
06:12:03|16389.75
06:12:04|16389.74
06:12:05|16389.64
06:12:06|16390.33
06:12:07|16390.33
06:12:08|16390.33
06:12:09|16388.87
06:12:11|16388.87
06:12:12|16388.87
06:12:12|16391.38
06:12:14|16390.11
06:12:14|16389.84
06:12:15|16389.84
06:12:17|16389.84
06:12:17|16389.84
06:12:18|16391.38
06:12:19|16391.6
06:12:20|16391.6
06:12:21|16393.21
06:12:23|16393.21
06:12:24|16393.21
06:12:24|16393.21
06:12:27|16393.21
06:12:28|16393.21
06:12:29|16393.21
06:12:29|16390.75
06:12:31|16390.75
06:12:32|16390.75
06:12:33|16390.75
06:12:34|16390.75
06:12:35|16390.75
06:12:35|16390.75
06:12:37|16390.75
06:12:37|16390.75
06:12:39|16390.67
06:12:41|16385.54
06:12:41|16385.54
06:12:42|16385.54
06:12:43|16385.54
06:12:44|16385.54
06:12:45|16385.54
06:12:47|16385.54
06:12:48|16389.14
06:12:49|16389.14
06:12:50|16387.01
06:12:50|16387.01
06:12:52|16387.01
06:12:53|16387.01
06:12:54|16388.54
06:12:55|16388.95
06:12:56|16388.95
06:12:57|16388.95
06:12:59|16388.95
06:12:59|16388.95
06:13:00|16388.95
06:13:01|16388.95
06:13:02|16388.95
06:13:03|16388.95
06:13:04|16388.95
06:13:05|16388.95
06:13:06|16388.95
06:13:07|16386.65
06:13:08|16386.65
06:13:09|16385.88
06:13:10|16385.47
06:13:11|16385.46
06:13:12|16385.46
06:13:13|16387.2
06:13:14|16387.2
06:13:16|16387.2
06:13:17|16387.61
06:13:17|16385.24
06:13:19|16385.24
06:13:20|16384.69
06:13:20|16384.69
06:13:22|16384.69
06:13:23|16384.69
06:13:24|16384.69
06:13:25|16384.69
06:13:26|16384.69
06:13:28|16384.89
06:13:28|16384.89
06:13:30|16384.89
06:13:30|16385.19
06:13:32|16389.02
06:13:33|16387.79
06:13:34|16388.56
06:13:36|16386.87
06:13:37|16388.65
06:13:37|16388.65
06:13:38|16380.8
06:13:39|16384.27
06:13:40|16381.25
06:13:42|16383.63
06:13:42|16384.01
06:13:44|16384.95
06:13:45|16384.95
06:13:46|16384.96
06:13:47|16383.9
06:13:49|16384.54
06:13:49|16384.53
06:13:50|16384.68
06:13:51|16385.97
06:13:52|16385.52
06:13:53|16386.21
06:13:54|16386.19
06:13:55|16385.34
06:13:56|16386.13
06:13:57|16386.88
06:13:58|16387.43
06:13:59|16387.43
06:14:00|16387.43
06:14:01|16387.33
06:14:02|16386.83
06:14:03|16387.07
06:14:05|16387.7
06:14:05|16385.24
06:14:07|16385.24
06:14:09|16383.98
06:14:09|16384.25
06:14:10|16384.25
06:14:11|16383.94
06:14:12|16383.94
06:14:14|16383.94
06:14:15|16383.94
06:14:15|16383.94
06:14:16|16383.94
06:14:18|16383.94
06:14:18|16385.14
06:14:20|16385.14
06:14:20|16387.03
06:14:21|16387.71
06:14:22|16387.7
06:14:24|16387.7
06:14:24|16382.62
06:14:25|16382.62
06:14:26|16382.62
06:14:27|16385.97
06:14:29|16385.97
06:14:31|16386.2
06:14:32|16384.2
06:14:34|16384.2
06:14:34|16384.2
06:14:36|16384.2
06:14:37|16385.19
06:14:39|16386.18
06:14:39|16385.14
06:14:42|16385.37
06:14:42|16385.37
06:14:43|16385.37
06:14:44|16385.37
06:14:45|16387.27
06:14:47|16386.71
06:14:48|16386.71
06:14:49|16386.71
06:14:50|16386.71
06:14:51|16386.71
06:14:52|16387.71
06:14:52|16387.71
06:14:54|16387.22
06:14:55|16387.22
06:14:55|16387.22
06:14:56|16387.22
06:14:58|16387.22
06:15:00|16387.22
06:15:00|16387.22
06:15:01|16387.22
06:15:02|16387.22
06:15:04|16387.22
06:15:04|16387.22
06:15:07|16385.39
06:15:08|16385.39
06:15:09|16385.39
06:15:10|16385.39
06:15:11|16385.39
06:15:12|16385.39
06:15:13|16385.39
06:15:13|16385.39
06:15:15|16385.39
06:15:16|16385.39
06:15:17|16385.39
06:15:18|16385.39
06:15:19|16385.39
06:15:19|16386.05
06:15:21|16386.05
06:15:21|16387.37
06:15:23|16387.47
06:15:24|16387.47
06:15:25|16386.62
06:15:26|16386.62
06:15:27|16386.62
06:15:28|16386.62
06:15:30|16386.62
06:15:30|16386.62
06:15:31|16386.62
06:15:32|16389.55
06:15:33|16389.55
06:15:34|16389.05
06:15:35|16389.05
06:15:37|16389.05
06:15:38|16388.32
06:15:40|16387.91
06:15:41|16387.91
06:15:42|16387.91
06:15:42|16387.91
06:15:44|16387.91
06:15:45|16387.91
06:15:47|16388.18
06:15:48|16388.6
06:15:50|16388.6
06:15:50|16388.6
06:15:52|16387.78
06:15:52|16386.69
06:15:54|16386.13
06:15:55|16385.07
06:15:56|16385.19
06:15:56|16385.51
06:15:58|16385.51
06:15:59|16385.51
06:15:59|16385.51
06:16:01|16385.51
06:16:02|16385.51
06:16:03|16385.51
06:16:04|16385.12
06:16:05|16385.12
06:16:07|16385.12
06:16:07|16385.12
06:16:08|16385.12
06:16:10|16385.12
06:16:11|16385.12
06:16:11|16385.12
06:16:13|16385.12
06:16:14|16385.12
06:16:15|16385.04
06:16:15|16384.62
06:16:17|16384.65
06:16:17|16384.65
06:16:19|16384.65
06:16:20|16382.76
06:16:20|16384.21
06:16:22|16383.8
06:16:23|16383.8
06:16:24|16383.8
06:16:24|16383.8
06:16:26|16383.8
06:16:27|16383.8
06:16:27|16383.8
06:16:28|16383.8
06:16:31|16383.8
06:16:32|16382.93
06:16:33|16382.93
06:16:34|16382.93
06:16:35|16382.4
06:16:37|16383.
06:16:38|16380.83
06:16:39|16380.83
06:16:41|16379.79
06:16:42|16381.33
06:16:44|16381.33
06:16:44|16381.74
06:16:45|16381.74
06:16:46|16381.74
06:16:47|16381.74
06:16:48|16381.81
06:16:49|16381.81
06:16:50|16381.81
06:16:51|16381.81
06:16:52|16383.89
06:16:53|16383.89
06:16:55|16383.77
06:16:56|16383.77
06:16:57|16383.77
06:16:58|16384.32
06:16:59|16384.32
06:16:59|16384.01
06:17:00|16384.31
06:17:02|16384.31
06:17:02|16384.31
06:17:04|16384.31
06:17:04|16384.31
06:17:05|16384.31
06:17:06|16382.27
06:17:09|16382.27
06:17:09|16382.05
06:17:10|16381.97
06:17:11|16381.64
06:17:12|16381.64
06:17:13|16381.64
06:17:15|16381.64
06:17:15|16381.64
06:17:16|16381.64
06:17:17|16381.64
06:17:18|16381.64
06:17:19|16381.64
06:17:20|16381.94
06:17:21|16381.23
06:17:22|16381.23
06:17:23|16381.23
06:17:24|16380.59
06:17:26|16379.78
06:17:26|16379.78
06:17:27|16379.78
06:17:28|16378.87
06:17:29|16378.87
06:17:30|16378.87
06:17:32|16378.87
06:17:32|16378.87
06:17:34|16379.4
06:17:34|16379.4
06:17:37|16377.9
06:17:37|16377.9
06:17:39|16377.85
06:17:41|16378.
06:17:41|16378.
06:17:43|16377.42
06:17:44|16377.42
06:17:44|16375.9
06:17:47|16376.37
06:17:47|16376.37
06:17:48|16376.37
06:17:49|16378.
06:17:50|16379.21
06:17:51|16379.21
06:17:52|16381.77
06:17:53|16381.77
06:17:54|16381.77
06:17:55|16381.77
06:17:56|16381.36
06:17:57|16381.36
06:17:58|16379.52
06:18:00|16379.52
06:18:00|16379.52
06:18:01|16379.41
06:18:03|16379.41
06:18:04|16379.41
06:18:05|16379.41
06:18:06|16379.41
06:18:07|16379.41
06:18:08|16379.41
06:18:09|16380.6
06:18:10|16380.6
06:18:11|16380.6
06:18:12|16380.6
06:18:13|16380.6
06:18:14|16380.6
06:18:15|16380.6
06:18:17|16380.6
06:18:18|16380.6
06:18:19|16381.07
06:18:19|16381.07
06:18:21|16378.64
06:18:21|16378.64
06:18:22|16378.64
06:18:24|16378.64
06:18:25|16378.64
06:18:25|16380.8
06:18:26|16380.8
06:18:27|16381.31
06:18:29|16380.96
06:18:30|16380.14
06:18:32|16380.14
06:18:32|16380.14
06:18:35|16380.14
06:18:36|16380.14
06:18:36|16380.14
06:18:37|16380.14
06:18:39|16376.43
06:18:41|16376.43
06:18:41|16376.43
06:18:42|16376.21
06:18:43|16376.21
06:18:45|16376.21
06:18:45|16376.21
06:18:48|16376.21
06:18:48|16375.02
06:18:49|16375.02
06:18:50|16375.02
06:18:51|16375.02
06:18:52|16375.02
06:18:53|16375.02
06:18:54|16376.2
06:18:55|16376.2
06:18:56|16376.2
06:18:57|16376.2
06:18:58|16374.41
06:18:59|16374.87
06:19:00|16374.87
06:19:01|16375.33
06:19:02|16375.75
06:19:03|16375.69
06:19:04|16375.69
06:19:06|16378.53
06:19:06|16378.53
06:19:08|16378.53
06:19:08|16378.53
06:19:10|16378.53
06:19:11|16378.53
06:19:11|16378.53
06:19:12|16377.13
06:19:14|16376.31
06:19:14|16377.79
06:19:16|16375.73
06:19:18|16375.87
06:19:20|16377.92
06:19:21|16377.92
06:19:23|16377.92
06:19:23|16377.92
06:19:25|16377.92
06:19:25|16377.92
06:19:27|16377.92
06:19:28|16377.92
06:19:28|16377.92
06:19:30|16375.96
06:19:30|16375.96
06:19:32|16375.96
06:19:32|16375.96
06:19:33|16375.96
06:19:35|16377.76
06:19:35|16377.75
06:19:37|16377.75
06:19:39|16377.75
06:19:40|16375.77
06:19:41|16375.89
06:19:42|16375.89
06:19:43|16375.89
06:19:44|16375.89
06:19:45|16375.89
06:19:46|16375.89
06:19:47|16375.6
06:19:48|16376.
06:19:49|16376.
06:19:51|16376.
06:19:51|16376.
06:19:52|16375.6
06:19:53|16375.6
06:19:54|16375.6
06:19:55|16375.6
06:19:56|16375.6
06:19:57|16375.6
06:19:58|16375.6
06:19:59|16375.6
06:20:00|16375.6
06:20:01|16375.6
06:20:03|16380.71
06:20:04|16380.71
06:20:05|16380.71
06:20:06|16380.71
06:20:07|16380.71
06:20:09|16380.71
06:20:10|16380.71
06:20:11|16380.71
06:20:12|16380.71
06:20:13|16379.63
06:20:14|16379.63
06:20:15|16379.63
06:20:16|16379.63
06:20:17|16379.63
06:20:18|16379.24
06:20:19|16381.03
06:20:20|16381.03
06:20:21|16381.03
06:20:22|16381.03
06:20:23|16381.03
06:20:24|16381.03
06:20:25|16381.03
06:20:26|16380.54
06:20:27|16380.54
06:20:28|16380.54
06:20:29|16380.54
06:20:30|16382.34
06:20:31|16382.45
06:20:32|16382.45
06:20:34|16382.45
06:20:34|16382.45
06:20:36|16384.34
06:20:37|16386.22
06:20:38|16387.27
06:20:38|16385.43
06:20:40|16385.43
06:20:41|16385.43
06:20:42|16385.43
06:20:43|16385.43
06:20:44|16385.43
06:20:45|16385.43
06:20:46|16385.43
06:20:47|16384.22
06:20:48|16384.22
06:20:49|16384.22
06:20:50|16384.22
06:20:51|16386.64
06:20:52|16385.21
06:20:53|16385.21
06:20:54|16385.21
06:20:55|16385.21
06:20:56|16387.1
06:20:58|16387.1
06:20:58|16386.78
06:20:59|16386.89
06:21:00|16387.18
06:21:01|16387.18
06:21:02|16387.18
06:21:03|16386.9
06:21:04|16385.99
06:21:05|16385.93
06:21:06|16385.93
06:21:07|16385.93
06:21:09|16385.93
06:21:09|16385.93
06:21:10|16385.93
06:21:11|16385.93
06:21:12|16385.93
06:21:15|16386.43
06:21:15|16386.43
06:21:16|16386.43
06:21:17|16387.03
06:21:18|16387.03
06:21:19|16387.03
06:21:20|16387.03
06:21:21|16386.51
06:21:22|16386.51
06:21:23|16386.51
06:21:24|16386.51
06:21:25|16386.51
06:21:26|16386.51
06:21:27|16386.51
06:21:28|16386.51
06:21:29|16386.51
06:21:30|16386.51
06:21:31|16386.51
06:21:32|16386.51
06:21:33|16386.51
06:21:35|16386.51
06:21:37|16386.51
06:21:38|16386.51
06:21:39|16386.51
06:21:39|16386.51
06:21:41|16386.51
06:21:42|16386.51
06:21:43|16386.51
06:21:43|16386.51
06:21:46|16386.51
06:21:46|16386.51
06:21:47|16386.51
06:21:48|16386.51
06:21:50|16385.9
06:21:51|16385.9
06:21:52|16385.9
06:21:53|16385.9
06:21:54|16385.9
06:21:55|16383.61
06:21:55|16383.61
06:21:57|16383.61
06:21:58|16383.61
06:21:59|16384.87
06:22:00|16385.62
06:22:00|16385.62
06:22:01|16385.62
06:22:02|16384.24
06:22:04|16384.24
06:22:04|16384.97
06:22:06|16385.59
06:22:07|16385.23
06:22:08|16385.23
06:22:10|16385.23
06:22:10|16385.23
06:22:12|16385.23
06:22:14|16385.23
06:22:14|16385.23
06:22:15|16385.23
06:22:16|16385.23
06:22:17|16384.63
06:22:18|16384.63
06:22:19|16384.63
06:22:20|16384.63
06:22:21|16384.63
06:22:22|16384.63
06:22:23|16384.63
06:22:24|16385.36
06:22:25|16385.36
06:22:26|16385.44
06:22:27|16385.03
06:22:28|16385.03
06:22:29|16385.03
06:22:30|16385.03
06:22:31|16385.03
06:22:32|16385.03
06:22:34|16385.36
06:22:34|16385.36
06:22:37|16385.73
06:22:38|16385.73
06:22:39|16385.73
06:22:41|16384.65
06:22:42|16384.65
06:22:42|16384.65
06:22:44|16384.22
06:22:46|16383.71
06:22:47|16383.71
06:22:48|16383.71
06:22:48|16383.71
06:22:51|16383.1
06:22:51|16383.1
06:22:52|16383.1
06:22:53|16384.
06:22:54|16384.
06:22:55|16384.37
06:22:56|16384.37
06:22:57|16384.37
06:22:58|16383.97
06:23:00|16382.78
06:23:01|16382.78
06:23:01|16382.35
06:23:02|16382.35
06:23:04|16382.35
06:23:05|16382.3
06:23:06|16382.3
06:23:07|16382.3
06:23:08|16382.3
06:23:09|16382.3
06:23:10|16382.3
06:23:10|16382.3
06:23:12|16382.3
06:23:14|16382.3
06:23:15|16382.3
06:23:16|16382.3
06:23:17|16382.3
06:23:18|16382.3
06:23:19|16382.3
06:23:20|16379.6
06:23:21|16379.6
06:23:22|16379.6
06:23:23|16381.37
06:23:24|16381.37
06:23:25|16381.37
06:23:25|16381.37
06:23:26|16382.71
06:23:27|16382.71
06:23:29|16382.34
06:23:30|16382.34
06:23:31|16382.34
06:23:33|16384.4
06:23:34|16383.13
06:23:35|16383.13
06:23:36|16383.13
06:23:37|16383.13
06:23:37|16383.91
06:23:38|16383.91
06:23:40|16383.91
06:23:41|16383.91
06:23:42|16383.91
06:23:43|16383.91
06:23:44|16383.91
06:23:45|16383.91
06:23:46|16383.77
06:23:47|16383.77
06:23:49|16383.77
06:23:49|16383.77
06:23:52|16383.77
06:23:52|16383.77
06:23:53|16383.77
06:23:54|16383.77
06:23:55|16383.77
06:23:56|16383.77
06:23:57|16383.77
06:23:58|16383.77
06:23:59|16383.77
06:24:00|16383.77
06:24:01|16383.77
06:24:02|16383.48
06:24:03|16383.98
06:24:05|16383.64
06:24:06|16383.64
06:24:07|16383.64
06:24:09|16383.64
06:24:09|16382.42
06:24:10|16382.42
06:24:11|16382.23
06:24:12|16382.23
06:24:13|16382.23
06:24:14|16382.23
06:24:15|16382.23
06:24:16|16382.23
06:24:18|16382.23
06:24:20|16382.23
06:24:20|16382.23
06:24:22|16382.35
06:24:22|16382.76
06:24:24|16383.17
06:24:25|16383.17
06:24:26|16384.28
06:24:27|16384.28
06:24:28|16384.27
06:24:28|16384.27
06:24:30|16384.27
06:24:31|16384.27
06:24:32|16384.27
06:24:33|16384.27
06:24:34|16384.27
06:24:34|16384.27
06:24:36|16384.27
06:24:37|16384.27
06:24:39|16384.27
06:24:39|16384.27
06:24:41|16384.27
06:24:43|16384.27
06:24:43|16384.27
06:24:44|16384.27
06:24:45|16384.27
06:24:46|16384.27
06:24:47|16384.27
06:24:48|16384.27
06:24:49|16384.27
06:24:50|16384.27
06:24:51|16384.27
06:24:52|16384.27
06:24:53|16381.2
06:24:54|16381.2
06:24:55|16381.2
06:24:56|16381.2
06:24:57|16381.2
06:24:58|16381.61
06:24:59|16381.61
06:25:00|16381.61
06:25:01|16381.28
06:25:02|16381.28
06:25:04|16381.28
06:25:06|16381.28
06:25:06|16381.28
06:25:07|16381.28
06:25:08|16381.28
06:25:09|16383.97
06:25:10|16383.7
06:25:11|16383.13
06:25:12|16383.13
06:25:13|16383.13
06:25:14|16383.13
06:25:16|16383.13
06:25:17|16383.13
06:25:18|16383.13
06:25:20|16383.13
06:25:20|16379.22
06:25:21|16379.22
06:25:22|16379.75
06:25:23|16378.58
06:25:24|16381.14
06:25:25|16381.14
06:25:26|16381.14
06:25:27|16381.14
06:25:28|16381.14
06:25:29|16381.14
06:25:30|16381.14
06:25:31|16381.14
06:25:32|16381.03
06:25:33|16381.02
06:25:34|16381.01
06:25:35|16381.01
06:25:36|16381.03
06:25:37|16381.03
06:25:39|16381.03
06:25:41|16381.03
06:25:41|16381.03
06:25:43|16381.17
06:25:45|16381.18
06:25:46|16381.18
06:25:47|16381.18
06:25:48|16381.18
06:25:49|16381.18
06:25:50|16381.18
06:25:52|16381.99
06:25:52|16381.99
06:25:53|16381.99
06:25:54|16381.99
06:25:56|16381.99
06:25:56|16381.99
06:25:58|16381.99
06:25:59|16381.99
06:25:59|16381.99
06:26:01|16383.82
06:26:02|16383.82
06:26:04|16383.3
06:26:04|16383.3
06:26:05|16383.3
06:26:07|16383.3
06:26:08|16383.3
06:26:09|16383.3
06:26:10|16383.3
06:26:10|16383.3
06:26:12|16383.3
06:26:13|16383.3
06:26:14|16383.3
06:26:15|16383.3
06:26:16|16383.3
06:26:16|16383.3
06:26:18|16384.34
06:26:19|16384.34
06:26:20|16380.02
06:26:21|16380.02
06:26:21|16380.02
06:26:22|16380.02
06:26:24|16383.91
06:26:25|16383.9
06:26:26|16383.9
06:26:26|16383.9
06:26:28|16383.9
06:26:29|16383.9
06:26:30|16383.27
06:26:31|16384.69
06:26:32|16384.69
06:26:33|16384.69
06:26:34|16384.69
06:26:35|16384.69
06:26:36|16384.69
06:26:37|16385.78
06:26:38|16385.78
06:26:40|16385.78
06:26:42|16385.78
06:26:42|16385.78
06:26:43|16385.78
06:26:44|16385.78
06:26:46|16385.78
06:26:46|16385.78
06:26:47|16385.78
06:26:48|16385.78
06:26:50|16385.78
06:26:51|16385.78
06:26:53|16386.24
06:26:53|16386.24
06:26:54|16386.24
06:26:55|16386.24
06:26:57|16386.24
06:26:57|16386.24
06:26:59|16386.24
06:27:01|16386.24
06:27:02|16386.24
06:27:03|16385.34
06:27:04|16385.34
06:27:06|16385.34
06:27:08|16385.34
06:27:08|16385.34
06:27:09|16385.34
06:27:10|16385.34
06:27:11|16385.34
06:27:13|16385.34
06:27:13|16385.34
06:27:14|16385.34
06:27:15|16385.34
06:27:16|16385.34
06:27:18|16385.34
06:27:19|16385.34
06:27:19|16385.34
06:27:21|16385.34
06:27:21|16385.34
06:27:23|16385.34
06:27:23|16385.34
06:27:25|16385.34
06:27:25|16385.34
06:27:27|16385.34
06:27:28|16385.34
06:27:28|16385.34
06:27:30|16385.34
06:27:31|16385.34
06:27:31|16385.34
06:27:32|16385.34
06:27:33|16385.34
06:27:34|16385.34
06:27:35|16385.34
06:27:36|16385.34
06:27:37|16385.34
06:27:38|16383.2
06:27:40|16386.11
06:27:41|16386.11
06:27:43|16384.4
06:27:44|16384.4
06:27:45|16384.4
06:27:46|16382.77
06:27:48|16382.64
06:27:48|16382.91
06:27:49|16383.32
06:27:50|16382.9
06:27:52|16382.9
06:27:53|16382.9
06:27:55|16382.9
06:27:55|16382.9
06:27:57|16382.9
06:27:59|16382.9
06:27:59|16382.9
06:28:01|16383.32
06:28:02|16383.32
06:28:03|16383.32
06:28:04|16383.32
06:28:05|16382.53
06:28:06|16382.37
06:28:07|16382.37
06:28:08|16382.37
06:28:09|16383.23
06:28:10|16383.32
06:28:11|16383.75
06:28:12|16383.75
06:28:13|16383.75
06:28:14|16383.36
06:28:15|16383.98
06:28:16|16383.65
06:28:17|16383.65
06:28:18|16383.65
06:28:19|16383.65
06:28:20|16383.65
06:28:21|16383.65
06:28:22|16383.65
06:28:23|16383.65
06:28:24|16383.65
06:28:25|16383.65
06:28:26|16383.65
06:28:27|16383.65
06:28:28|16383.65
06:28:30|16383.65
06:28:31|16383.65
06:28:31|16383.65
06:28:33|16383.65
06:28:33|16386.49
06:28:35|16386.49
06:28:36|16386.49
06:28:37|16388.86
06:28:37|16389.77
06:28:39|16391.78
06:28:40|16389.24
06:28:40|16389.24
06:28:42|16389.24
06:28:44|16389.24
06:28:44|16389.24
06:28:45|16389.24
06:28:47|16389.24
06:28:48|16389.24
06:28:49|16391.81
06:28:50|16391.81
06:28:51|16388.81
06:28:52|16388.81
06:28:53|16388.81
06:28:54|16388.81
06:28:55|16388.81
06:28:56|16388.81
06:28:57|16388.81
06:28:58|16388.81
06:28:59|16388.81
06:29:00|16387.94
06:29:01|16389.21
06:29:02|16388.8
06:29:04|16387.84
06:29:05|16387.49
06:29:07|16387.49
06:29:08|16387.49
06:29:09|16387.54
06:29:10|16387.39
06:29:12|16387.39
06:29:13|16387.39
06:29:14|16386.3
06:29:15|16386.3
06:29:16|16386.3
06:29:17|16386.3
06:29:18|16384.91
06:29:20|16384.91
06:29:20|16386.37
06:29:23|16389.57
06:29:23|16389.58
06:29:24|16386.24
06:29:25|16384.61
06:29:26|16386.34
06:29:28|16386.34
06:29:29|16386.34
06:29:30|16386.34
06:29:31|16385.93
06:29:32|16385.93
06:29:33|16386.16
06:29:34|16385.68
06:29:35|16386.16
06:29:36|16386.16
06:29:37|16386.16
06:29:37|16386.16
06:29:39|16383.84
06:29:40|16383.7
06:29:41|16383.
06:29:41|16383.
06:29:44|16383.
06:29:44|16383.
06:29:46|16383.
06:29:46|16383.
06:29:48|16383.38
06:29:49|16383.18
06:29:50|16381.96
06:29:51|16380.87
06:29:52|16380.87
06:29:53|16380.87
06:29:54|16380.87
06:29:55|16381.26
06:29:56|16381.28
06:29:57|16381.28
06:29:58|16381.28
06:29:59|16384.
06:30:00|16384.
06:30:02|16381.87
06:30:03|16381.87
06:30:04|16381.87
06:30:05|16381.87
06:30:05|16381.87
06:30:06|16381.87
06:30:08|16381.31
06:30:08|16381.31
06:30:10|16381.33
06:30:11|16383.4
06:30:12|16383.4
06:30:13|16383.4
06:30:14|16383.4
06:30:15|16383.4
06:30:16|16383.4
06:30:17|16383.4
06:30:18|16383.4
06:30:19|16383.4
06:30:20|16383.4
06:30:21|16383.4
06:30:22|16383.4
06:30:23|16383.4
06:30:24|16383.4
06:30:25|16383.4
06:30:26|16383.4
06:30:27|16383.4
06:30:28|16383.4
06:30:29|16383.4
06:30:30|16383.4
06:30:31|16383.4
06:30:32|16383.4
06:30:33|16385.85
06:30:34|16385.85
06:30:35|16384.91
06:30:36|16384.97
06:30:37|16384.97
06:30:38|16384.5
06:30:39|16384.5
06:30:40|16385.29
06:30:41|16385.29
06:30:42|16385.29
06:30:43|16385.29
06:30:44|16385.29
06:30:46|16385.29
06:30:47|16385.29
06:30:48|16384.97
06:30:49|16384.97
06:30:50|16384.97
06:30:51|16385.29
06:30:53|16384.07
06:30:53|16384.07
06:30:55|16384.07
06:30:56|16384.07
06:30:57|16384.07
06:30:57|16384.07
06:30:58|16384.07
06:30:59|16384.07
06:31:01|16381.03
06:31:02|16381.03
06:31:03|16381.14
06:31:04|16380.77
06:31:05|16380.08
06:31:05|16381.37
06:31:07|16381.37
06:31:07|16381.37
06:31:09|16381.37
06:31:10|16381.37
06:31:11|16381.37
06:31:11|16381.37
06:31:14|16379.53
06:31:15|16379.53
06:31:16|16381.56
06:31:17|16381.56
06:31:18|16381.56
06:31:19|16381.58
06:31:20|16381.58
06:31:21|16381.58
06:31:22|16381.58
06:31:23|16381.58
06:31:24|16381.58
06:31:26|16381.58
06:31:27|16381.58
06:31:27|16381.58
06:31:29|16381.99
06:31:30|16381.99
06:31:30|16381.99
06:31:32|16381.92
06:31:32|16381.92
06:31:33|16381.92
06:31:35|16381.92
06:31:36|16381.92
06:31:37|16381.92
06:31:38|16379.58
06:31:39|16379.58
06:31:40|16379.58
06:31:41|16379.58
06:31:42|16379.58
06:31:43|16381.95
06:31:44|16381.95
06:31:46|16381.95
06:31:47|16381.95
06:31:47|16381.95
06:31:49|16381.95
06:31:50|16381.95
06:31:51|16381.95
06:31:52|16381.95
06:31:53|16381.95
06:31:54|16381.95
06:31:55|16381.95
06:31:57|16381.95
06:31:57|16381.95
06:31:58|16381.95
06:32:00|16381.95
06:32:02|16384.42
06:32:02|16384.42
06:32:03|16384.42
06:32:04|16384.42
06:32:05|16384.42
06:32:06|16384.42
06:32:07|16384.42
06:32:08|16383.24
06:32:09|16383.24
06:32:10|16380.85
06:32:11|16380.03
06:32:12|16380.03
06:32:14|16380.03
06:32:14|16380.03
06:32:16|16382.04
06:32:16|16382.04
06:32:17|16382.04
06:32:18|16382.74
06:32:20|16382.74
06:32:21|16383.15
06:32:21|16383.15
06:32:23|16383.15
06:32:24|16383.15
06:32:24|16383.3
06:32:25|16383.3
06:32:27|16383.3
06:32:28|16385.59
06:32:29|16385.51
06:32:29|16385.51
06:32:30|16385.51
06:32:32|16385.51
06:32:33|16385.51
06:32:33|16385.51
06:32:34|16385.51
06:32:35|16385.51
06:32:37|16385.51
06:32:37|16385.51
06:32:38|16385.51
06:32:40|16385.51
06:32:40|16385.51
06:32:41|16385.51
06:32:43|16385.51
06:32:44|16385.51
06:32:45|16385.51
06:32:45|16385.51
06:32:47|16385.51
06:32:49|16385.51
06:32:49|16385.51
06:32:51|16385.51
06:32:52|16385.51
06:32:53|16385.51
06:32:55|16385.51
06:32:56|16385.34
06:32:57|16385.34
06:32:58|16385.34
06:32:58|16385.34
06:33:00|16382.54
06:33:00|16382.68
06:33:01|16382.68
06:33:03|16382.68
06:33:04|16382.68
06:33:06|16382.68
06:33:07|16378.99
06:33:08|16379.78
06:33:09|16379.78
06:33:10|16379.78
06:33:11|16379.78
06:33:12|16378.92
06:33:13|16378.92
06:33:14|16378.92
06:33:15|16377.
06:33:16|16377.
06:33:17|16377.
06:33:18|16377.
06:33:19|16377.
06:33:20|16377.
06:33:21|16377.
06:33:22|16377.
06:33:23|16377.54
06:33:24|16374.77
06:33:25|16374.79
06:33:26|16374.79
06:33:27|16374.79
06:33:28|16374.79
06:33:29|16374.11
06:33:30|16374.11
06:33:31|16374.42
06:33:32|16374.72
06:33:33|16374.72
06:33:34|16376.16
06:33:35|16375.7
06:33:36|16375.7
06:33:37|16375.7
06:33:38|16375.6
06:33:39|16374.42
06:33:40|16375.76
06:33:41|16377.66
06:33:42|16377.43
06:33:43|16378.98
06:33:44|16378.98
06:33:45|16378.98
06:33:47|16378.98
06:33:48|16378.98
06:33:48|16378.98
06:33:50|16378.98
06:33:51|16378.98
06:33:52|16378.98
06:33:53|16378.98
06:33:54|16378.98
06:33:55|16378.98
06:33:57|16377.69
06:33:59|16377.69
06:34:00|16377.69
06:34:00|16377.69
06:34:01|16377.69
06:34:03|16377.69
06:34:04|16377.69
06:34:05|16378.12
06:34:06|16375.43
06:34:07|16375.43
06:34:09|16374.73
06:34:09|16374.73
06:34:10|16374.73
06:34:12|16376.58
06:34:13|16376.58
06:34:14|16376.58
06:34:15|16376.58
06:34:16|16376.67
06:34:17|16376.67
06:34:19|16376.67
06:34:19|16376.67
06:34:20|16376.67
06:34:21|16376.67
06:34:22|16376.67
06:34:23|16376.67
06:34:25|16376.67
06:34:25|16376.67
06:34:26|16376.67
06:34:27|16376.67
06:34:29|16376.67
06:34:29|16376.67
06:34:30|16376.67
06:34:31|16378.07
06:34:32|16375.61
06:34:33|16375.4
06:34:35|16377.1
06:34:36|16377.1
06:34:37|16377.1
06:34:38|16377.1
06:34:39|16377.1
06:34:41|16377.1
06:34:42|16376.75
06:34:42|16377.16
06:34:44|16376.91
06:34:45|16376.91
06:34:45|16377.31
06:34:47|16376.91
06:34:48|16376.5
06:34:50|16375.49
06:34:51|16375.49
06:34:51|16375.49
06:34:52|16375.49
06:34:54|16375.49
06:34:56|16377.73
06:34:56|16377.73
06:34:58|16377.73
06:34:59|16377.73
06:34:59|16377.73
06:35:00|16377.73
06:35:01|16377.73
06:35:03|16378.89
06:35:03|16378.93
06:35:05|16378.93
06:35:06|16378.93
06:35:08|16378.93
06:35:09|16378.93
06:35:11|16379.56
06:35:11|16379.56
06:35:12|16375.79
06:35:13|16375.18
06:35:14|16375.11
06:35:16|16375.47
06:35:17|16374.61
06:35:17|16374.61
06:35:19|16375.03
06:35:20|16375.71
06:35:21|16375.71
06:35:21|16374.73
06:35:23|16374.93
06:35:24|16374.66
06:35:25|16374.66
06:35:26|16376.87
06:35:27|16376.87
06:35:28|16375.62
06:35:28|16375.62
06:35:30|16375.62
06:35:30|16375.62
06:35:32|16375.62
06:35:33|16375.62
06:35:34|16375.62
06:35:35|16375.62
06:35:36|16375.62
06:35:37|16375.62
06:35:38|16375.62
06:35:38|16375.62
06:35:39|16375.62
06:35:40|16375.62
06:35:42|16375.62
06:35:43|16375.62
06:35:44|16375.62
06:35:44|16375.62
06:35:46|16375.62
06:35:46|16375.62
06:35:48|16375.62
06:35:49|16375.62
06:35:49|16375.62
06:35:52|16376.05
06:35:52|16376.05
06:35:54|16376.6
06:35:54|16376.66
06:35:56|16376.66
06:35:57|16376.66
06:35:58|16376.66
06:35:59|16376.66
06:36:00|16376.66
06:36:02|16374.97
06:36:03|16374.97
06:36:04|16374.97
06:36:05|16374.97
06:36:06|16374.97
06:36:07|16374.97
06:36:08|16374.97
06:36:09|16374.97
06:36:10|16374.97
06:36:11|16372.75
06:36:12|16372.75
06:36:13|16370.
06:36:14|16371.91
06:36:15|16370.25
06:36:16|16370.25
06:36:17|16370.25
06:36:18|16370.25
06:36:19|16371.95
06:36:20|16372.49
06:36:21|16374.3
06:36:23|16374.3
06:36:24|16374.3
06:36:24|16374.3
06:36:25|16376.1
06:36:27|16376.1
06:36:27|16376.1
06:36:29|16376.1
06:36:30|16376.1
06:36:31|16376.1
06:36:32|16376.1
06:36:33|16376.1
06:36:35|16376.1
06:36:35|16376.33
06:36:36|16376.22
06:36:37|16376.22
06:36:38|16376.22
06:36:40|16376.22
06:36:40|16375.81
06:36:41|16375.81
06:36:42|16375.81
06:36:43|16375.81
06:36:45|16375.81
06:36:45|16375.81
06:36:46|16375.81
06:36:47|16375.81
06:36:48|16375.81
06:36:50|16375.81
06:36:52|16375.81
06:36:53|16375.81
06:36:54|16375.81
06:36:56|16377.48
06:36:56|16376.56
06:36:58|16376.56
06:36:59|16376.56
06:37:00|16376.56
06:37:01|16376.56
06:37:02|16376.56
06:37:03|16376.56
06:37:04|16376.56
06:37:05|16376.56
06:37:07|16376.56
06:37:08|16376.56
06:37:08|16376.56
06:37:10|16375.81
06:37:11|16375.41
06:37:12|16375.41
06:37:13|16375.41
06:37:14|16375.41
06:37:16|16375.94
06:37:17|16375.94
06:37:18|16375.56
06:37:18|16375.56
06:37:20|16374.24
06:37:21|16374.24
06:37:22|16374.2
06:37:23|16375.67
06:37:24|16375.67
06:37:25|16375.67
06:37:26|16375.53
06:37:27|16375.94
06:37:28|16374.7
06:37:29|16374.7
06:37:31|16374.7
06:37:31|16374.03
06:37:32|16373.99
06:37:34|16374.6
06:37:35|16373.81
06:37:36|16374.8
06:37:37|16374.82
06:37:38|16374.4
06:37:38|16374.13
06:37:40|16374.13
06:37:41|16374.13
06:37:41|16374.13
06:37:43|16374.24
06:37:44|16373.5
06:37:45|16374.24
06:37:46|16374.4
06:37:47|16374.4
06:37:48|16373.29
06:37:48|16373.29
06:37:49|16374.12
06:37:51|16374.12
06:37:52|16374.12
06:37:53|16374.53
06:37:55|16374.53
06:37:56|16374.53
06:37:56|16374.53
06:37:57|16372.76
06:37:59|16372.76
06:38:00|16374.53
06:38:01|16374.53
06:38:02|16374.12
06:38:03|16374.12
06:38:04|16373.42
06:38:06|16373.42
06:38:06|16373.42
06:38:07|16374.1
06:38:09|16374.23
06:38:11|16374.23
06:38:12|16374.23
06:38:13|16374.23
06:38:14|16374.23
06:38:15|16374.23
06:38:16|16374.23
06:38:16|16374.23
06:38:17|16374.23
06:38:19|16374.23
06:38:19|16374.23
06:38:21|16374.23
06:38:21|16374.23
06:38:23|16374.23
06:38:23|16371.95
06:38:24|16372.71
06:38:26|16372.33
06:38:27|16372.27
06:38:28|16371.87
06:38:29|16369.9
06:38:30|16371.44
06:38:31|16371.22
06:38:32|16370.21
06:38:33|16370.
06:38:34|16370.08
06:38:35|16371.1
06:38:36|16371.1
06:38:37|16369.98
06:38:38|16369.98
06:38:39|16369.98
06:38:40|16369.98
06:38:42|16369.28
06:38:43|16369.28
06:38:43|16369.33
06:38:45|16368.7
06:38:46|16369.85
06:38:47|16369.98
06:38:48|16368.34
06:38:49|16368.34
06:38:50|16368.34
06:38:51|16368.34
06:38:53|16369.93
06:38:54|16369.93
06:38:54|16369.93
06:38:56|16369.93
06:38:56|16369.98
06:38:58|16369.98
06:38:59|16369.98
06:39:00|16369.98
06:39:00|16369.98
06:39:02|16371.29
06:39:02|16371.29
06:39:04|16371.29
06:39:05|16371.29
06:39:06|16371.29
06:39:08|16369.7
06:39:09|16369.7
06:39:10|16369.7
06:39:11|16369.7
06:39:12|16371.01
06:39:13|16369.68
06:39:14|16369.68
06:39:15|16369.67
06:39:16|16369.67
06:39:17|16369.67
06:39:18|16369.67
06:39:19|16369.67
06:39:20|16369.67
06:39:21|16369.67
06:39:22|16368.
06:39:23|16367.43
06:39:24|16367.43
06:39:25|16367.43
06:39:26|16367.43
06:39:27|16368.33
06:39:28|16368.78
06:39:29|16368.78
06:39:30|16368.78
06:39:31|16368.78
06:39:32|16368.78
06:39:33|16368.78
06:39:34|16366.62
06:39:35|16366.6
06:39:36|16366.6
06:39:37|16366.6
06:39:38|16366.6
06:39:39|16366.6
06:39:40|16365.24
06:39:41|16367.58
06:39:42|16367.58
06:39:44|16367.25
06:39:45|16367.25
06:39:45|16367.25
06:39:47|16367.25
06:39:48|16369.29
06:39:48|16367.92
06:39:49|16367.92
06:39:50|16367.92
06:39:52|16367.92
06:39:53|16367.92
06:39:54|16369.79
06:39:55|16369.79
06:39:56|16369.79
06:39:58|16369.79
06:39:59|16369.79
06:40:01|16369.43
06:40:02|16369.43
06:40:02|16369.43
06:40:04|16369.43
06:40:06|16369.43
06:40:07|16367.92
06:40:09|16367.9
06:40:10|16367.9
06:40:12|16367.9
06:40:13|16367.9
06:40:13|16367.9
06:40:15|16367.9
06:40:16|16367.9
06:40:17|16367.9
06:40:18|16367.9
06:40:19|16367.9
06:40:20|16368.12
06:40:21|16368.12
06:40:22|16368.12
06:40:23|16368.12
06:40:25|16368.12
06:40:25|16368.12
06:40:27|16368.12
06:40:28|16369.83
06:40:29|16369.42
06:40:30|16369.42
06:40:31|16368.65
06:40:32|16368.65
06:40:33|16368.65
06:40:34|16368.65
06:40:36|16368.74
06:40:36|16368.74
06:40:37|16368.74
06:40:39|16368.74
06:40:39|16370.65
06:40:40|16370.22
06:40:41|16369.67
06:40:42|16368.87
06:40:44|16369.35
06:40:44|16369.35
06:40:45|16369.35
06:40:46|16369.35
06:40:48|16369.07
06:40:48|16370.59
06:40:49|16370.59
06:40:50|16370.19
06:40:52|16370.19
06:40:52|16370.19
06:40:53|16370.19
06:40:55|16370.19
06:40:56|16370.19
06:40:57|16370.19
06:40:58|16370.19
06:40:59|16370.19
06:41:00|16370.19
06:41:01|16370.19
06:41:03|16370.59
06:41:04|16370.59
06:41:05|16370.59
06:41:06|16370.59
06:41:07|16370.59
06:41:08|16370.59
06:41:09|16371.61
06:41:10|16371.61
06:41:11|16375.28
06:41:13|16375.28
06:41:14|16375.28
06:41:14|16375.28
06:41:16|16375.28
06:41:17|16375.28
06:41:18|16376.58
06:41:19|16376.58
06:41:20|16376.58
06:41:21|16376.58
06:41:22|16376.58
06:41:23|16376.58
06:41:24|16374.5
06:41:25|16374.5
06:41:26|16374.5
06:41:27|16374.5
06:41:28|16374.5
06:41:29|16374.5
06:41:30|16374.5
06:41:32|16374.5
06:41:32|16374.5
06:41:34|16374.5
06:41:35|16374.5
06:41:35|16376.65
06:41:37|16376.65
06:41:37|16376.65
06:41:39|16376.65
06:41:40|16376.65
06:41:41|16376.65
06:41:42|16376.65
06:41:43|16376.65
06:41:44|16376.65
06:41:45|16376.65
06:41:46|16376.65
06:41:47|16374.13
06:41:48|16374.13
06:41:49|16374.13
06:41:50|16374.13
06:41:51|16374.13
06:41:52|16374.13
06:41:53|16374.13
06:41:55|16376.17
06:41:57|16374.13
06:41:58|16373.08
06:41:58|16373.48
06:42:01|16373.48
06:42:01|16373.48
06:42:02|16373.49
06:42:03|16373.49
06:42:04|16373.26
06:42:06|16372.85
06:42:08|16372.85
06:42:08|16373.67
06:42:10|16373.67
06:42:12|16381.52
06:42:13|16378.85
06:42:14|16378.02
06:42:15|16378.02
06:42:16|16378.02
06:42:17|16378.02
06:42:18|16378.02
06:42:19|16378.91
06:42:20|16378.91
06:42:22|16377.01
06:42:23|16377.01
06:42:23|16377.03
06:42:24|16377.03
06:42:25|16377.03
06:42:26|16377.03
06:42:27|16376.47
06:42:28|16376.47
06:42:29|16375.44
06:42:30|16375.44
06:42:32|16375.44
06:42:32|16375.44
06:42:34|16375.44
06:42:35|16375.44
06:42:35|16375.44
06:42:37|16375.44
06:42:38|16375.44
06:42:39|16375.44
06:42:40|16375.44
06:42:41|16378.04
06:42:42|16378.04
06:42:43|16378.04
06:42:44|16378.04
06:42:45|16378.04
06:42:46|16378.04
06:42:47|16378.66
06:42:48|16378.66
06:42:49|16378.66
06:42:50|16378.66
06:42:51|16379.18
06:42:52|16378.98
06:42:53|16378.98
06:42:54|16378.98
06:42:56|16378.98
06:42:58|16378.98
06:42:59|16379.39
06:43:00|16379.39
06:43:01|16379.39
06:43:02|16379.39
06:43:03|16379.39
06:43:04|16378.21
06:43:05|16378.21
06:43:06|16378.21
06:43:06|16378.21
06:43:08|16378.21
06:43:10|16378.21
06:43:10|16378.21
06:43:11|16380.66
06:43:13|16380.66
06:43:14|16380.66
06:43:14|16380.49
06:43:17|16381.39
06:43:18|16380.28
06:43:19|16380.72
06:43:20|16380.16
06:43:22|16380.16
06:43:23|16380.16
06:43:24|16379.39
06:43:26|16380.74
06:43:26|16380.74
06:43:27|16380.74
06:43:29|16383.14
06:43:30|16383.33
06:43:30|16383.33
06:43:32|16382.18
06:43:32|16382.18
06:43:33|16382.18
06:43:34|16382.18
06:43:35|16385.07
06:43:36|16382.13
06:43:38|16383.7
06:43:38|16382.75
06:43:40|16382.5
06:43:41|16382.87
06:43:42|16382.87
06:43:42|16383.21
06:43:44|16384.14
06:43:45|16384.14
06:43:45|16384.14
06:43:48|16384.14
06:43:48|16384.14
06:43:50|16384.14
06:43:50|16384.61
06:43:51|16384.61
06:43:53|16384.7
06:43:53|16384.7
06:43:55|16384.18
06:43:55|16384.18
06:43:56|16384.18
06:43:57|16384.18
06:43:59|16384.18
06:44:00|16384.18
06:44:01|16384.18
06:44:03|16383.39
06:44:03|16383.39
06:44:04|16383.39
06:44:06|16384.33
06:44:07|16384.33
06:44:08|16384.33
06:44:09|16384.33
06:44:11|16384.5
06:44:12|16384.5
06:44:14|16384.5
06:44:14|16384.5
06:44:16|16381.49
06:44:17|16381.49
06:44:19|16381.49
06:44:19|16381.49
06:44:22|16381.62
06:44:22|16381.62
06:44:23|16381.62
06:44:24|16381.5
06:44:25|16381.5
06:44:26|16381.5
06:44:27|16381.5
06:44:28|16381.5
06:44:29|16381.5
06:44:30|16381.5
06:44:31|16381.5
06:44:32|16381.5
06:44:33|16381.5
06:44:34|16381.5
06:44:35|16381.5
06:44:36|16381.5
06:44:38|16381.5
06:44:38|16381.5
06:44:39|16381.5
06:44:40|16381.5
06:44:41|16381.5
06:44:42|16381.5
06:44:43|16381.5
06:44:44|16381.5
06:44:46|16381.5
06:44:47|16381.5
06:44:48|16381.5
06:44:49|16381.5
06:44:50|16381.5
06:44:51|16381.5
06:44:52|16381.5
06:44:53|16381.5
06:44:54|16386.11
06:44:55|16386.11
06:44:56|16386.11
06:44:57|16386.11
06:44:59|16382.9
06:45:00|16382.9
06:45:01|16382.7
06:45:01|16382.49
06:45:03|16382.49
06:45:04|16382.49
06:45:06|16380.88
06:45:06|16380.88
06:45:07|16380.88
06:45:08|16380.88
06:45:10|16382.7
06:45:11|16382.7
06:45:12|16382.7
06:45:13|16385.12
06:45:14|16385.12
06:45:15|16386.29
06:45:16|16386.28
06:45:16|16386.28
06:45:18|16386.28
06:45:19|16386.28
06:45:20|16382.56
06:45:21|16382.56
06:45:22|16382.56
06:45:23|16383.4
06:45:23|16383.4
06:45:25|16383.4
06:45:26|16381.15
06:45:27|16381.15
06:45:28|16381.15
06:45:29|16381.15
06:45:30|16381.15
06:45:32|16381.15
06:45:32|16380.89
06:45:33|16380.89
06:45:34|16380.89
06:45:35|16380.89
06:45:36|16380.89
06:45:37|16380.89
06:45:38|16384.01
06:45:39|16379.96
06:45:40|16380.12
06:45:41|16380.34
06:45:42|16379.92
06:45:43|16379.92
06:45:44|16379.92
06:45:45|16379.92
06:45:46|16379.92
06:45:47|16379.92
06:45:48|16381.35
06:45:49|16381.46
06:45:50|16381.38
06:45:51|16381.61
06:45:52|16382.02
06:45:54|16382.02
06:45:55|16382.02
06:45:56|16382.02
06:45:57|16382.02
06:45:57|16382.02
06:45:59|16384.27
06:46:00|16384.27
06:46:01|16384.4
06:46:02|16384.4
06:46:03|16382.44
06:46:05|16384.4
06:46:05|16384.4
06:46:07|16384.11
06:46:08|16383.5
06:46:09|16383.5
06:46:11|16384.14
06:46:11|16384.14
06:46:12|16383.94
06:46:13|16383.94
06:46:14|16383.94
06:46:16|16384.23
06:46:17|16384.23
06:46:18|16384.23
06:46:18|16384.23
06:46:19|16384.72
06:46:20|16385.65
06:46:21|16387.
06:46:23|16385.53
06:46:23|16385.53
06:46:24|16385.53
06:46:26|16385.53
06:46:27|16385.53
06:46:28|16385.53
06:46:29|16385.53
06:46:30|16385.53
06:46:31|16385.42
06:46:32|16385.42
06:46:33|16385.42
06:46:34|16385.42
06:46:35|16385.42
06:46:36|16385.42
06:46:37|16385.42
06:46:38|16385.42
06:46:39|16385.42
06:46:39|16387.63
06:46:40|16387.63
06:46:42|16388.18
06:46:42|16388.47
06:46:44|16388.47
06:46:45|16389.25
06:46:45|16388.8
06:46:47|16388.8
06:46:47|16389.45
06:46:48|16389.08
06:46:50|16389.08
06:46:50|16389.26
06:46:52|16389.62
06:46:53|16391.91
06:46:54|16391.91
06:46:55|16391.91
06:46:56|16393.25
06:46:57|16393.25
06:46:57|16393.25
06:46:58|16393.25
06:47:00|16392.99
06:47:02|16392.99
06:47:02|16392.99
06:47:04|16390.97
06:47:05|16391.62
06:47:06|16391.21
06:47:08|16391.21
06:47:09|16391.22
06:47:10|16389.88
06:47:11|16389.88
06:47:12|16389.88
06:47:13|16389.88
06:47:15|16389.88
06:47:16|16389.88
06:47:17|16389.88
06:47:18|16389.88
06:47:19|16389.88
06:47:20|16389.88
06:47:22|16389.35
06:47:22|16389.35
06:47:24|16389.35
06:47:25|16389.35
06:47:27|16389.35
06:47:27|16389.35
06:47:28|16389.35
06:47:29|16389.35
06:47:30|16389.35
06:47:31|16389.35
06:47:33|16392.
06:47:34|16390.75
06:47:34|16390.5
06:47:35|16390.63
06:47:37|16391.7
06:47:37|16391.23
06:47:38|16391.6
06:47:39|16392.79
06:47:40|16392.68
06:47:42|16391.77
06:47:42|16391.64
06:47:43|16392.66
06:47:44|16392.19
06:47:46|16392.19
06:47:47|16392.19
06:47:48|16392.66
06:47:48|16392.66
06:47:49|16392.66
06:47:50|16390.11
06:47:52|16390.11
06:47:52|16389.5
06:47:54|16389.5
06:47:55|16388.65
06:47:55|16388.65
06:47:56|16391.91
06:47:58|16388.52
06:47:59|16390.6
06:47:59|16390.6
06:48:01|16390.6
06:48:03|16390.6
06:48:04|16390.6
06:48:05|16390.6
06:48:06|16390.65
06:48:08|16390.72
06:48:10|16390.31
06:48:10|16393.11
06:48:11|16393.11
06:48:13|16392.97
06:48:14|16392.97
06:48:15|16389.41
06:48:16|16389.41
06:48:17|16387.74
06:48:18|16387.74
06:48:19|16386.02
06:48:20|16386.02
06:48:21|16386.02
06:48:22|16386.02
06:48:23|16387.45
06:48:24|16387.45
06:48:25|16391.27
06:48:26|16391.27
06:48:27|16388.43
06:48:28|16388.43
06:48:30|16388.43
06:48:31|16388.43
06:48:31|16388.99
06:48:32|16388.99
06:48:34|16388.99
06:48:34|16388.99
06:48:36|16388.99
06:48:37|16387.8
06:48:37|16389.52
06:48:39|16389.52
06:48:40|16389.52
06:48:41|16389.52
06:48:42|16389.52
06:48:42|16389.52
06:48:44|16389.52
06:48:45|16389.52
06:48:46|16389.52
06:48:46|16389.52
06:48:49|16389.52
06:48:49|16389.45
06:48:50|16388.27
06:48:52|16387.8
06:48:53|16387.8
06:48:53|16387.8
06:48:55|16387.8
06:48:56|16386.19
06:48:57|16389.57
06:48:59|16387.98
06:48:59|16388.4
06:49:00|16388.4
06:49:01|16388.4
06:49:02|16388.4
06:49:03|16388.4
06:49:04|16388.4
06:49:06|16388.4
06:49:07|16388.4
06:49:09|16389.42
06:49:09|16389.42
06:49:10|16389.58
06:49:11|16389.83
06:49:12|16389.83
06:49:13|16389.83
06:49:14|16389.83
06:49:15|16389.83
06:49:16|16389.83
06:49:18|16389.83
06:49:19|16390.5
06:49:20|16390.5
06:49:21|16391.61
06:49:22|16391.61
06:49:24|16391.61
06:49:25|16391.61
06:49:27|16391.61
06:49:27|16391.61
06:49:28|16391.61
06:49:29|16391.61
06:49:30|16391.61
06:49:31|16391.61
06:49:32|16391.61
06:49:33|16391.61
06:49:34|16391.58
06:49:35|16391.58
06:49:36|16393.09
06:49:37|16393.09
06:49:38|16393.09
06:49:39|16396.89
06:49:40|16392.38
06:49:41|16392.38
06:49:42|16392.38
06:49:43|16392.38
06:49:44|16391.61
06:49:45|16391.61
06:49:46|16396.89
06:49:47|16396.89
06:49:48|16395.35
06:49:49|16395.35
06:49:50|16395.35
06:49:51|16395.35
06:49:53|16393.8
06:49:53|16393.8
06:49:54|16393.8
06:49:55|16393.8
06:49:56|16393.8
06:49:58|16393.8
06:49:58|16393.4
06:49:59|16393.4
06:50:01|16393.4
06:50:01|16393.4
06:50:03|16393.4
06:50:05|16393.4
06:50:06|16393.4
06:50:07|16393.4
06:50:08|16393.4
06:50:09|16393.4
06:50:10|16393.4
06:50:11|16393.89
06:50:13|16393.45
06:50:14|16394.76
06:50:15|16394.76
06:50:16|16394.76
06:50:17|16396.46
06:50:19|16398.87
06:50:20|16396.95
06:50:22|16395.08
06:50:22|16395.08
06:50:24|16395.08
06:50:25|16395.08
06:50:26|16391.47
06:50:26|16391.47
06:50:27|16391.47
06:50:29|16391.47
06:50:29|16391.47
06:50:30|16391.47
06:50:32|16391.47
06:50:32|16392.32
06:50:34|16391.08
06:50:34|16391.01
06:50:35|16391.68
06:50:36|16390.6
06:50:37|16390.6
06:50:38|16390.6
06:50:40|16391.25
06:50:40|16391.25
06:50:42|16391.25
06:50:43|16391.68
06:50:43|16391.68
06:50:44|16391.68
06:50:45|16391.68
06:50:46|16391.68
06:50:47|16391.68
06:50:49|16391.68
06:50:49|16391.68
06:50:51|16393.86
06:50:51|16393.86
06:50:53|16396.61
06:50:53|16396.61
06:50:54|16395.16
06:50:55|16395.16
06:50:57|16395.16
06:50:58|16395.16
06:50:59|16395.16
06:50:59|16395.16
06:51:01|16395.19
06:51:02|16395.19
06:51:03|16395.21
06:51:05|16395.21
06:51:06|16395.36
06:51:07|16395.36
06:51:09|16395.36
06:51:09|16395.71
06:51:11|16395.44
06:51:12|16395.03
06:51:13|16395.03
06:51:14|16395.03
06:51:15|16395.03
06:51:17|16394.39
06:51:18|16394.39
06:51:19|16394.39
06:51:20|16393.8
06:51:21|16394.15
06:51:22|16393.77
06:51:23|16394.
06:51:24|16393.95
06:51:24|16393.76
06:51:25|16393.5
06:51:27|16393.44
06:51:28|16393.53
06:51:30|16393.85
06:51:30|16393.85
06:51:32|16393.85
06:51:33|16393.85
06:51:33|16393.85
06:51:35|16395.12
06:51:36|16395.12
06:51:37|16395.12
06:51:38|16396.21
06:51:40|16396.21
06:51:40|16396.21
06:51:41|16395.3
06:51:42|16395.3
06:51:43|16395.23
06:51:44|16394.88
06:51:45|16395.23
06:51:46|16395.23
06:51:47|16395.09
06:51:48|16394.94
06:51:49|16394.52
06:51:50|16394.52
06:51:51|16394.6
06:51:52|16394.3
06:51:53|16393.92
06:51:55|16393.1
06:51:55|16393.1
06:51:56|16393.1
06:51:57|16393.1
06:51:58|16393.1
06:51:59|16396.48
06:52:00|16393.75
06:52:01|16396.51
06:52:02|16396.51
06:52:03|16396.51
06:52:05|16393.85
06:52:06|16393.85
06:52:08|16394.52
06:52:09|16394.52
06:52:11|16394.52
06:52:12|16392.41
06:52:13|16392.41
06:52:14|16392.41
06:52:16|16392.11
06:52:17|16392.11
06:52:17|16392.15
06:52:19|16392.15
06:52:20|16394.77
06:52:21|16394.77
06:52:23|16394.77
06:52:24|16394.77
06:52:25|16394.36
06:52:25|16394.36
06:52:26|16394.36
06:52:28|16393.51
06:52:29|16393.51
06:52:30|16393.51
06:52:31|16393.51
06:52:32|16393.51
06:52:33|16393.1
06:52:34|16393.1
06:52:35|16393.1
06:52:36|16394.6
06:52:37|16394.6
06:52:38|16394.6
06:52:39|16394.6
06:52:41|16394.6
06:52:42|16394.6
06:52:43|16394.6
06:52:44|16394.75
06:52:44|16394.67
06:52:45|16394.67
06:52:46|16394.67
06:52:48|16394.67
06:52:49|16394.67
06:52:49|16394.67
06:52:50|16394.74
06:52:51|16392.41
06:52:53|16394.35
06:52:54|16394.35
06:52:55|16394.35
06:52:56|16394.35
06:52:57|16394.35
06:52:58|16393.35
06:52:59|16393.35
06:53:00|16393.35
06:53:01|16393.35
06:53:02|16393.35
06:53:03|16390.72
06:53:04|16390.72
06:53:05|16390.72
06:53:07|16390.72
06:53:08|16390.72
06:53:10|16390.72
06:53:11|16390.72
06:53:12|16390.72
06:53:14|16390.72
06:53:15|16390.72
06:53:17|16390.94
06:53:18|16391.35
06:53:19|16390.92
06:53:20|16390.92
06:53:21|16391.02
06:53:22|16390.64
06:53:23|16391.05
06:53:24|16391.05
06:53:25|16391.07
06:53:26|16391.07
06:53:27|16391.18
06:53:28|16391.18
06:53:29|16391.33
06:53:30|16388.31
06:53:31|16388.61
06:53:32|16391.19
06:53:33|16388.64
06:53:34|16388.2
06:53:35|16388.19
06:53:37|16388.19
06:53:37|16390.27
06:53:38|16388.19
06:53:39|16388.19
06:53:40|16388.19
06:53:42|16388.19
06:53:42|16388.19
06:53:43|16388.19
06:53:44|16388.19
06:53:45|16386.44
06:53:46|16388.82
06:53:47|16386.73
06:53:48|16386.73
06:53:49|16386.1
06:53:50|16386.1
06:53:51|16386.1
06:53:52|16386.1
06:53:53|16386.1
06:53:54|16386.1
06:53:55|16387.02
06:53:56|16386.3
06:53:57|16386.3
06:53:58|16386.3
06:53:59|16386.3
06:54:00|16383.86
06:54:01|16385.08
06:54:02|16384.93
06:54:03|16384.93
06:54:05|16384.93
06:54:06|16384.93
06:54:08|16384.97
06:54:09|16384.97
06:54:10|16385.4
06:54:12|16385.97
06:54:13|16388.67
06:54:13|16388.67
06:54:15|16388.67
06:54:16|16388.67
06:54:17|16388.67
06:54:17|16388.67
06:54:20|16388.67
06:54:20|16389.27
06:54:21|16388.67
06:54:22|16388.67
06:54:23|16386.44
06:54:24|16386.82
06:54:25|16386.82
06:54:26|16387.22
06:54:27|16386.01
06:54:29|16387.41
06:54:30|16387.77
06:54:31|16388.26
06:54:33|16388.67
06:54:33|16388.67
06:54:35|16388.67
06:54:36|16388.67
06:54:37|16388.67
06:54:38|16388.67
06:54:39|16388.67
06:54:40|16388.67
06:54:41|16389.14
06:54:42|16389.14
06:54:43|16389.14
06:54:44|16389.14
06:54:45|16389.14
06:54:46|16389.14
06:54:47|16388.73
06:54:48|16388.67
06:54:49|16388.67
06:54:50|16388.67
06:54:51|16388.67
06:54:52|16388.67
06:54:53|16387.78
06:54:54|16385.55
06:54:55|16385.55
06:54:56|16385.55
06:54:57|16385.37
06:54:58|16385.37
06:54:59|16385.37
06:55:00|16385.37
06:55:01|16385.37
06:55:02|16385.37
06:55:03|16385.37
06:55:04|16384.68
06:55:05|16384.68
06:55:06|16384.68
06:55:08|16384.68
06:55:09|16384.68
06:55:11|16384.68
06:55:12|16384.68
06:55:12|16384.68
06:55:14|16384.68
06:55:15|16384.68
06:55:16|16384.68
06:55:18|16384.68
06:55:19|16384.68
06:55:20|16384.68
06:55:21|16384.68
06:55:22|16384.68
06:55:23|16384.68
06:55:24|16384.68
06:55:25|16384.68
06:55:26|16384.68
06:55:27|16384.68
06:55:28|16385.37
06:55:29|16385.37
06:55:30|16385.37
06:55:31|16386.53
06:55:32|16386.53
06:55:33|16386.53
06:55:34|16386.53
06:55:35|16386.53
06:55:36|16386.53
06:55:37|16386.53
06:55:38|16386.53
06:55:39|16386.53
06:55:40|16386.53
06:55:41|16386.53
06:55:42|16386.53
06:55:43|16386.53
06:55:44|16386.53
06:55:45|16386.53
06:55:46|16386.53
06:55:47|16386.53
06:55:48|16386.53
06:55:49|16386.53
06:55:50|16387.2
06:55:51|16387.2
06:55:52|16387.2
06:55:53|16387.2
06:55:54|16387.2
06:55:55|16387.2
06:55:56|16387.2
06:55:57|16387.39
06:55:59|16387.39
06:55:59|16387.39
06:56:00|16387.39
06:56:01|16385.41
06:56:02|16385.51
06:56:03|16385.31
06:56:04|16385.31
06:56:05|16385.31
06:56:06|16385.31
06:56:07|16385.31
06:56:08|16385.31
06:56:10|16386.59
06:56:12|16384.17
06:56:12|16384.17
06:56:14|16384.17
06:56:15|16384.17
06:56:17|16384.17
06:56:17|16385.31
06:56:18|16381.76
06:56:20|16381.76
06:56:21|16381.62
06:56:23|16381.62
06:56:24|16382.64
06:56:25|16382.64
06:56:25|16382.64
06:56:27|16382.64
06:56:28|16382.64
06:56:29|16382.64
06:56:29|16382.64
06:56:32|16382.15
06:56:32|16382.15
06:56:33|16382.15
06:56:34|16382.15
06:56:35|16382.15
06:56:36|16382.15
06:56:37|16381.91
06:56:38|16382.87
06:56:39|16382.87
06:56:40|16382.87
06:56:41|16382.87
06:56:42|16381.85
06:56:43|16381.63
06:56:45|16381.63
06:56:45|16381.63
06:56:46|16381.63
06:56:47|16381.11
06:56:48|16381.11
06:56:50|16381.11
06:56:50|16381.11
06:56:51|16381.11
06:56:52|16382.73
06:56:53|16382.73
06:56:55|16382.73
06:56:55|16382.02
06:56:56|16383.04
06:56:57|16383.04
06:56:58|16382.9
06:56:59|16382.9
06:57:00|16382.9
06:57:02|16383.59
06:57:03|16383.59
06:57:04|16383.59
06:57:04|16383.59
06:57:06|16383.59
06:57:08|16383.69
06:57:08|16383.88
06:57:10|16382.08
06:57:12|16382.57
06:57:12|16382.57
06:57:14|16382.9
06:57:16|16382.9
06:57:16|16382.9
06:57:18|16382.9
06:57:19|16382.9
06:57:20|16382.9
06:57:20|16382.9
06:57:21|16383.96
06:57:23|16383.96
06:57:23|16383.98
06:57:25|16383.98
06:57:26|16383.05
06:57:27|16383.7
06:57:29|16384.48
06:57:29|16384.91
06:57:30|16385.26
06:57:32|16384.7
06:57:33|16385.83
06:57:34|16386.2
06:57:34|16386.2
06:57:36|16386.2
06:57:36|16386.2
06:57:37|16386.2
06:57:38|16386.2
06:57:39|16383.98
06:57:41|16383.98
06:57:42|16383.98
06:57:42|16383.98
06:57:44|16383.98
06:57:45|16383.98
06:57:46|16383.98
06:57:47|16383.98
06:57:47|16384.29
06:57:48|16384.29
06:57:50|16384.29
06:57:51|16384.29
06:57:52|16384.29
06:57:52|16385.19
06:57:53|16385.19
06:57:55|16385.19
06:57:56|16385.19
06:57:57|16385.19
06:57:58|16385.19
06:57:59|16385.19
06:58:00|16385.19
06:58:01|16385.19
06:58:02|16382.91
06:58:03|16382.91
06:58:04|16382.91
06:58:05|16383.08
06:58:06|16382.53
06:58:07|16382.53
06:58:09|16382.53
06:58:10|16382.53
06:58:11|16382.53
06:58:13|16382.53
06:58:14|16382.93
06:58:16|16382.93
06:58:17|16383.54
06:58:18|16383.54
06:58:20|16383.54
06:58:21|16383.54
06:58:22|16383.54
06:58:23|16383.54
06:58:24|16383.54
06:58:25|16383.54
06:58:26|16383.54
06:58:27|16383.54
06:58:29|16385.14
06:58:29|16384.05
06:58:30|16384.05
06:58:31|16384.05
06:58:32|16384.05
06:58:34|16382.23
06:58:34|16381.47
06:58:35|16381.47
06:58:37|16384.89
06:58:38|16384.89
06:58:40|16384.89
06:58:40|16384.89
06:58:41|16384.89
06:58:42|16384.89
06:58:44|16384.89
06:58:45|16384.89
06:58:46|16384.89
06:58:47|16384.89
06:58:48|16384.09
06:58:49|16384.5
06:58:50|16384.5
06:58:51|16384.5
06:58:52|16384.15
06:58:53|16383.98
06:58:54|16383.98
06:58:55|16383.98
06:58:56|16383.98
06:58:58|16383.98
06:58:59|16384.9
06:59:00|16384.9
06:59:01|16384.9
06:59:01|16384.9
06:59:03|16382.72
06:59:04|16382.72
06:59:05|16382.72
06:59:06|16382.72
06:59:06|16382.72
06:59:08|16382.72
06:59:08|16382.72
06:59:10|16382.72
06:59:11|16382.72
06:59:12|16386.36
06:59:14|16386.53
06:59:15|16386.53
06:59:17|16386.53
06:59:18|16386.53
06:59:19|16386.53
06:59:20|16386.53
06:59:22|16386.53
06:59:23|16386.53
06:59:24|16386.53
06:59:25|16386.53
06:59:26|16386.53
06:59:27|16386.53
06:59:28|16386.53
06:59:29|16385.51
06:59:30|16385.51
06:59:31|16385.51
06:59:33|16385.51
06:59:33|16385.51
06:59:34|16385.51
06:59:35|16385.65
06:59:36|16385.64
06:59:37|16385.64
06:59:39|16385.64
06:59:40|16385.64
06:59:42|16384.9
06:59:42|16384.9
06:59:43|16384.9
06:59:44|16384.9
06:59:45|16384.9
06:59:46|16384.9
06:59:47|16384.9
06:59:48|16384.9
06:59:50|16384.9
06:59:51|16384.9
06:59:52|16384.9
06:59:53|16384.9
06:59:54|16384.9
06:59:55|16384.9
06:59:56|16384.9
06:59:57|16384.9
06:59:58|16384.9
06:59:59|16384.9
07:00:00|16384.9
07:00:01|16384.76
07:00:02|16384.76
07:00:03|16385.07
07:00:04|16384.1
07:00:05|16384.58
07:00:06|16384.58
07:00:07|16384.58
07:00:08|16386.61
07:00:09|16386.5
07:00:10|16386.55
07:00:11|16385.65
07:00:12|16386.01
07:00:14|16384.8
07:00:15|16384.8
07:00:16|16384.8
07:00:17|16384.8
07:00:18|16384.8
07:00:20|16384.8
07:00:20|16386.03
07:00:21|16386.03
07:00:23|16386.03
07:00:23|16384.69
07:00:25|16384.69
07:00:26|16382.33
07:00:27|16384.45
07:00:28|16384.63
07:00:30|16384.63
07:00:31|16384.63
07:00:32|16384.18
07:00:32|16385.72
07:00:34|16385.72
07:00:35|16385.72
07:00:36|16385.72
07:00:37|16385.72
07:00:38|16384.63
07:00:39|16384.63
07:00:40|16384.63
07:00:41|16387.23
07:00:42|16387.23
07:00:43|16383.56
07:00:44|16383.56
07:00:45|16381.72
07:00:46|16381.72
07:00:47|16381.72
07:00:48|16382.8
07:00:49|16382.8
07:00:50|16382.8
07:00:51|16383.2
07:00:52|16383.2
07:00:53|16383.2
07:00:54|16384.44
07:00:55|16385.69
07:00:56|16385.69
07:00:57|16385.69
07:00:59|16385.69
07:00:59|16385.69
07:01:01|16385.69
07:01:01|16385.69
07:01:02|16385.69
07:01:03|16385.69
07:01:05|16385.69
07:01:05|16385.69
07:01:07|16385.69
07:01:07|16385.69
07:01:08|16385.87
07:01:10|16385.43
07:01:10|16385.43
07:01:12|16386.04
07:01:12|16388.
07:01:13|16388.
07:01:15|16388.75
07:01:17|16387.3
07:01:18|16387.3
07:01:19|16387.3
07:01:20|16387.3
07:01:21|16388.04
07:01:22|16388.04
07:01:24|16388.39
07:01:25|16388.22
07:01:26|16388.51
07:01:27|16388.51
07:01:28|16389.4
07:01:29|16388.21
07:01:31|16389.12
07:01:32|16389.12
07:01:33|16389.12
07:01:33|16389.12
07:01:35|16389.12
07:01:36|16389.12
07:01:37|16388.77
07:01:37|16388.77
07:01:39|16387.94
07:01:40|16387.94
07:01:40|16387.94
07:01:42|16387.94
07:01:44|16388.05
07:01:45|16388.05
07:01:46|16388.05
07:01:47|16388.05
07:01:48|16388.05
07:01:49|16388.05
07:01:50|16387.12
07:01:51|16387.12
07:01:52|16387.12
07:01:53|16387.12
07:01:55|16387.12
07:01:55|16387.12
07:01:56|16387.12
07:01:57|16387.12
07:01:59|16387.12
07:02:00|16387.12
07:02:01|16387.12
07:02:02|16387.12
07:02:03|16387.12
07:02:04|16387.12
07:02:04|16387.12
07:02:06|16387.4
07:02:07|16387.4
07:02:08|16387.4
07:02:09|16387.4
07:02:10|16387.4
07:02:11|16387.4
07:02:11|16387.4
07:02:12|16387.4
07:02:14|16387.4
07:02:15|16387.41
07:02:17|16387.41
07:02:18|16387.41
07:02:19|16387.41
07:02:20|16387.41
07:02:21|16387.41
07:02:23|16387.41
07:02:23|16386.25
07:02:25|16387.24
07:02:26|16387.71
07:02:27|16387.71
07:02:28|16387.7
07:02:29|16387.7
07:02:30|16387.7
07:02:31|16388.06
07:02:31|16388.06
07:02:34|16388.88
07:02:34|16390.34
07:02:35|16390.34
07:02:36|16390.34
07:02:38|16390.34
07:02:39|16390.34
07:02:40|16390.34
07:02:42|16386.66
07:02:43|16386.66
07:02:44|16386.66
07:02:45|16386.66
07:02:46|16386.66
07:02:47|16386.66
07:02:48|16386.66
07:02:49|16386.66
07:02:50|16386.66
07:02:51|16386.66
07:02:52|16386.66
07:02:53|16386.66
07:02:54|16386.66
07:02:54|16386.66
07:02:57|16386.66
07:02:57|16386.66
07:02:58|16386.66
07:03:00|16386.66
07:03:01|16386.66
07:03:02|16386.66
07:03:03|16387.81
07:03:05|16388.63
07:03:06|16388.63
07:03:06|16388.63
07:03:07|16388.63
07:03:08|16388.63
07:03:10|16388.63
07:03:11|16388.63
07:03:11|16388.63
07:03:12|16388.63
07:03:14|16388.63
07:03:14|16388.63
07:03:15|16388.63
07:03:17|16387.65
07:03:19|16386.25
07:03:20|16386.25
07:03:21|16385.7
07:03:23|16385.7
07:03:24|16385.7
07:03:26|16385.7
07:03:26|16384.81
07:03:27|16385.43
07:03:29|16385.78
07:03:30|16385.78
07:03:31|16384.28
07:03:32|16384.97
07:03:33|16384.97
07:03:34|16385.34
07:03:35|16385.19
07:03:36|16386.09
07:03:37|16386.39
07:03:38|16386.39
07:03:39|16386.39
07:03:40|16386.39
07:03:42|16386.39
07:03:43|16386.55
07:03:44|16385.21
07:03:44|16385.21
07:03:45|16385.21
07:03:47|16385.21
07:03:48|16385.21
07:03:48|16385.21
07:03:49|16385.21
07:03:51|16385.21
07:03:52|16385.21
07:03:53|16385.23
07:03:54|16385.23
07:03:54|16385.23
07:03:56|16387.18
07:03:57|16387.18
07:03:57|16385.52
07:03:59|16385.11
07:04:00|16385.11
07:04:01|16385.11
07:04:02|16385.11
07:04:02|16382.36
07:04:05|16382.36
07:04:05|16382.36
07:04:06|16384.81
07:04:07|16385.1
07:04:08|16384.69
07:04:09|16384.69
07:04:11|16383.34
07:04:11|16385.12
07:04:14|16386.4
07:04:14|16385.11
07:04:16|16385.11
07:04:17|16384.8
07:04:19|16384.8
07:04:20|16384.51
07:04:22|16385.52
07:04:23|16385.45
07:04:24|16385.45
07:04:25|16385.89
07:04:26|16385.89
07:04:26|16385.89
07:04:28|16385.89
07:04:29|16384.7
07:04:30|16384.7
07:04:31|16384.29
07:04:32|16384.29
07:04:33|16381.87
07:04:34|16382.27
07:04:34|16382.27
07:04:37|16382.27
07:04:37|16382.37
07:04:38|16382.37
07:04:39|16382.37
07:04:40|16382.37
07:04:41|16382.37
07:04:42|16382.37
07:04:43|16382.37
07:04:44|16382.37
07:04:45|16382.06
07:04:47|16381.98
07:04:48|16381.98
07:04:49|16382.16
07:04:49|16381.64
07:04:51|16381.98
07:04:51|16381.98
07:04:53|16381.98
07:04:53|16380.6
07:04:54|16380.15
07:04:55|16380.12
07:04:56|16380.12
07:04:58|16380.6
07:04:58|16382.05
07:04:59|16382.05
07:05:01|16382.05
07:05:02|16382.05
07:05:02|16382.05
07:05:04|16381.15
07:05:05|16381.15
07:05:06|16381.15
07:05:07|16381.87
07:05:07|16382.26
07:05:09|16382.26
07:05:10|16382.26
07:05:11|16380.63
07:05:12|16380.63
07:05:12|16380.63
07:05:13|16380.63
07:05:15|16382.17
07:05:16|16382.17
07:05:17|16382.17
07:05:19|16381.56
07:05:20|16381.56
07:05:22|16381.56
07:05:23|16381.56
07:05:24|16381.56
07:05:26|16381.56
07:05:26|16381.56
07:05:28|16381.56
07:05:29|16381.56
07:05:30|16380.6
07:05:31|16380.6
07:05:32|16380.6
07:05:33|16380.6
07:05:34|16380.9
07:05:35|16381.13
07:05:36|16381.22
07:05:37|16382.26
07:05:37|16382.26
07:05:39|16382.26
07:05:40|16382.26
07:05:42|16381.47
07:05:42|16381.47
07:05:43|16381.47
07:05:44|16381.47
07:05:45|16381.47
07:05:46|16381.47
07:05:47|16381.47
07:05:48|16381.47
07:05:49|16382.91
07:05:50|16382.91
07:05:51|16382.91
07:05:52|16382.91
07:05:53|16382.91
07:05:54|16382.91
07:05:55|16382.91
07:05:56|16383.98
07:05:57|16384.27
07:05:58|16384.27
07:05:59|16384.27
07:06:00|16384.27
07:06:01|16382.65
07:06:02|16382.65
07:06:04|16382.65
07:06:04|16382.65
07:06:05|16382.65
07:06:07|16382.65
07:06:07|16382.65
07:06:09|16382.65
07:06:10|16383.1
07:06:10|16381.87
07:06:12|16382.22
07:06:12|16381.81
07:06:14|16381.55
07:06:15|16380.12
07:06:16|16380.
07:06:17|16380.
07:06:18|16380.
07:06:20|16379.78
07:06:21|16379.78
07:06:22|16378.76
07:06:23|16378.56
07:06:25|16378.56
07:06:26|16382.05
07:06:28|16382.05
07:06:29|16382.05
07:06:30|16382.05
07:06:32|16378.47
07:06:33|16378.47
07:06:35|16378.47
07:06:36|16378.47
07:06:36|16379.9
07:06:38|16379.9
07:06:38|16376.05
07:06:40|16376.7
07:06:40|16377.32
07:06:42|16377.32
07:06:43|16377.32
07:06:44|16377.32
07:06:45|16377.32
07:06:46|16377.32
07:06:47|16377.32
07:06:48|16377.32
07:06:49|16377.32
07:06:50|16377.32
07:06:51|16377.32
07:06:52|16377.32
07:06:53|16377.32
07:06:55|16377.87
07:06:56|16377.87
07:06:56|16378.82
07:06:57|16378.82
07:06:58|16378.82
07:06:59|16378.82
07:07:00|16378.82
07:07:01|16378.82
07:07:02|16378.96
07:07:04|16378.96
07:07:05|16378.96
07:07:06|16378.8
07:07:07|16378.8
07:07:08|16378.8
07:07:09|16377.47
07:07:10|16377.47
07:07:11|16377.47
07:07:12|16375.61
07:07:13|16375.61
07:07:14|16376.02
07:07:15|16376.02
07:07:16|16376.19
07:07:17|16376.58
07:07:18|16376.58
07:07:19|16376.58
07:07:21|16378.49
07:07:22|16380.14
07:07:23|16379.57
07:07:24|16377.34
07:07:25|16378.19
07:07:26|16378.19
07:07:28|16378.19
07:07:29|16378.19
07:07:30|16378.19
07:07:31|16378.19
07:07:31|16378.19
07:07:33|16378.19
07:07:34|16377.57
07:07:35|16377.57
07:07:36|16377.51
07:07:37|16377.93
07:07:38|16378.63
07:07:39|16378.63
07:07:40|16377.52
07:07:42|16377.52
07:07:43|16377.52
07:07:43|16377.52
07:07:44|16377.52
07:07:45|16377.52
07:07:46|16377.52
07:07:49|16377.52
07:07:49|16376.04
07:07:51|16376.04
07:07:52|16376.04
07:07:53|16376.04
07:07:53|16376.04
07:07:55|16376.04
07:07:55|16376.04
07:07:56|16376.04
07:07:57|16376.04
07:07:58|16376.04
07:08:00|16376.04
07:08:00|16376.66
07:08:02|16377.51
07:08:03|16377.51
07:08:04|16377.51
07:08:05|16377.51
07:08:06|16377.51
07:08:07|16377.51
07:08:08|16377.51
07:08:09|16377.51
07:08:10|16377.51
07:08:11|16377.6
07:08:12|16377.6
07:08:13|16377.6
07:08:14|16377.6
07:08:15|16377.6
07:08:16|16377.6
07:08:17|16377.6
07:08:18|16377.76
07:08:19|16377.76
07:08:20|16377.8
07:08:21|16377.8
07:08:23|16377.9
07:08:23|16377.9
07:08:25|16377.91
07:08:26|16377.91
07:08:27|16377.91
07:08:28|16377.91
07:08:29|16374.78
07:08:31|16374.78
07:08:32|16374.78
07:08:32|16376.16
07:08:34|16375.37
07:08:35|16375.37
07:08:36|16375.37
07:08:37|16375.37
07:08:38|16375.94
07:08:39|16375.94
07:08:41|16375.94
07:08:42|16376.49
07:08:43|16376.49
07:08:44|16376.49
07:08:45|16376.49
07:08:46|16377.98
07:08:47|16377.98
07:08:48|16377.98
07:08:49|16377.98
07:08:50|16377.98
07:08:51|16377.98
07:08:52|16377.98
07:08:53|16377.98
07:08:54|16375.27
07:08:56|16375.27
07:08:56|16375.27
07:08:57|16375.27
07:08:58|16376.19
07:09:00|16376.19
07:09:01|16376.19
07:09:03|16376.26
07:09:03|16376.26
07:09:05|16376.26
07:09:05|16376.26
07:09:07|16379.44
07:09:08|16379.44
07:09:09|16379.44
07:09:10|16379.44
07:09:11|16379.44
07:09:12|16379.44
07:09:13|16379.44
07:09:14|16379.44
07:09:15|16379.44
07:09:16|16382.05
07:09:17|16382.15
07:09:18|16382.59
07:09:19|16382.59
07:09:20|16382.59
07:09:21|16382.57
07:09:23|16383.4
07:09:24|16383.4
07:09:25|16383.4
07:09:26|16383.55
07:09:27|16383.55
07:09:28|16383.18
07:09:29|16383.6
07:09:31|16383.6
07:09:32|16382.5
07:09:33|16382.5
07:09:34|16382.5
07:09:35|16382.5
07:09:37|16382.5
07:09:38|16383.5
07:09:39|16383.37
07:09:39|16383.37
07:09:40|16383.37
07:09:42|16383.37
07:09:43|16383.37
07:09:43|16383.37
07:09:44|16383.37
07:09:46|16382.56
07:09:46|16382.56
07:09:47|16382.56
07:09:48|16381.12
07:09:49|16380.52
07:09:51|16380.52
07:09:51|16380.52
07:09:52|16380.52
07:09:53|16381.64
07:09:54|16381.64
07:09:56|16381.64
07:09:57|16381.64
07:09:57|16381.64
07:09:59|16381.64
07:09:59|16381.64
07:10:01|16381.64
07:10:01|16382.89
07:10:02|16378.75
07:10:04|16375.99
07:10:05|16376.59
07:10:06|16378.03
07:10:07|16378.03
07:10:08|16378.03
07:10:09|16378.03
07:10:10|16378.03
07:10:11|16378.03
07:10:13|16378.03
07:10:13|16379.8
07:10:15|16379.7
07:10:16|16378.53
07:10:17|16378.53
07:10:18|16378.53
07:10:19|16378.53
07:10:20|16378.09
07:10:21|16378.09
07:10:22|16378.09
07:10:24|16378.09
07:10:25|16379.31
07:10:26|16379.31
07:10:28|16382.6
07:10:28|16380.58
07:10:29|16380.58
07:10:31|16380.58
07:10:31|16377.91
07:10:33|16377.91
07:10:34|16377.91
07:10:35|16377.91
07:10:36|16377.91
07:10:37|16378.58
07:10:38|16378.58
07:10:39|16378.58
07:10:40|16381.06
07:10:41|16379.11
07:10:42|16379.11
07:10:43|16379.11
07:10:44|16379.11
07:10:45|16379.11
07:10:46|16379.11
07:10:47|16379.11
07:10:48|16379.11
07:10:49|16379.11
07:10:50|16380.81
07:10:51|16380.81
07:10:52|16380.81
07:10:53|16380.81
07:10:55|16380.29
07:10:55|16380.29
07:10:56|16380.28
07:10:59|16380.28
07:11:00|16380.28
07:11:01|16380.28
07:11:01|16380.28
07:11:02|16380.12
07:11:05|16381.76
07:11:05|16381.59
07:11:06|16381.59
07:11:07|16381.59
07:11:08|16381.59
07:11:09|16381.59
07:11:10|16381.59
07:11:11|16382.91
07:11:12|16384.6
07:11:13|16384.6
07:11:14|16384.6
07:11:16|16384.02
07:11:17|16384.02
07:11:18|16384.02
07:11:18|16384.02
07:11:19|16384.02
07:11:21|16384.02
07:11:21|16384.02
07:11:23|16381.49
07:11:24|16381.49
07:11:26|16381.49
07:11:27|16383.37
07:11:29|16383.37
07:11:29|16383.37
07:11:30|16383.37
07:11:31|16382.12
07:11:32|16382.15
07:11:34|16381.8
07:11:35|16381.8
07:11:36|16381.8
07:11:37|16381.35
07:11:38|16381.35
07:11:39|16381.49
07:11:40|16382.19
07:11:41|16382.2
07:11:41|16382.2
07:11:43|16381.91
07:11:44|16381.91
07:11:45|16381.68
07:11:46|16380.55
07:11:46|16374.99
07:11:48|16376.24
07:11:49|16377.72
07:11:50|16377.72
07:11:52|16380.55
07:11:53|16379.65
07:11:54|16377.27
07:11:55|16376.64
07:11:55|16377.1
07:11:56|16377.21
07:11:57|16377.34
07:11:58|16377.34
07:12:00|16377.34
07:12:00|16377.34
07:12:01|16377.51
07:12:02|16377.51
07:12:03|16377.51
07:12:05|16377.51
07:12:05|16377.98
07:12:06|16378.53
07:12:08|16378.53
07:12:08|16379.87
07:12:10|16379.95
07:12:11|16379.95
07:12:12|16380.71
07:12:12|16381.7
07:12:13|16381.7
07:12:15|16381.55
07:12:15|16381.62
07:12:17|16381.17
07:12:18|16382.03
07:12:19|16382.03
07:12:20|16382.03
07:12:20|16382.03
07:12:22|16380.98
07:12:22|16379.78
07:12:24|16380.37
07:12:25|16382.27
07:12:27|16382.27
07:12:28|16385.62
07:12:29|16383.54
07:12:30|16383.54
07:12:32|16381.98
07:12:33|16381.72
07:12:33|16381.72
07:12:35|16381.72
07:12:36|16381.72
07:12:37|16381.44
07:12:38|16381.44
07:12:39|16381.69
07:12:40|16381.69
07:12:40|16380.4
07:12:41|16380.4
07:12:43|16380.4
07:12:44|16380.4
07:12:45|16380.43
07:12:46|16380.12
07:12:47|16380.12
07:12:48|16380.11
07:12:50|16380.11
07:12:50|16380.01
07:12:51|16380.01
07:12:53|16380.01
07:12:53|16380.61
07:12:55|16380.61
07:12:55|16380.61
07:12:56|16380.42
07:12:58|16380.
07:12:58|16381.39
07:13:00|16381.39
07:13:01|16381.39
07:13:02|16381.39
07:13:03|16381.39
07:13:04|16381.39
07:13:05|16381.39
07:13:05|16381.39
07:13:06|16381.49
07:13:08|16381.49
07:13:09|16381.49
07:13:11|16383.14
07:13:11|16383.67
07:13:12|16383.67
07:13:13|16383.67
07:13:14|16381.49
07:13:15|16381.49
07:13:16|16383.58
07:13:17|16382.81
07:13:18|16382.81
07:13:19|16382.81
07:13:20|16385.78
07:13:22|16385.78
07:13:22|16384.68
07:13:24|16384.59
07:13:26|16384.59
07:13:27|16384.59
07:13:28|16384.59
07:13:28|16384.59
07:13:31|16384.59
07:13:32|16384.59
07:13:33|16384.59
07:13:34|16384.59
07:13:35|16384.59
07:13:36|16380.8
07:13:37|16380.8
07:13:38|16380.45
07:13:39|16380.45
07:13:40|16380.45
07:13:41|16380.45
07:13:42|16379.38
07:13:43|16379.38
07:13:44|16379.38
07:13:45|16379.38
07:13:46|16379.38
07:13:47|16379.38
07:13:48|16379.38
07:13:49|16379.38
07:13:50|16379.38
07:13:51|16379.95
07:13:52|16379.95
07:13:53|16379.95
07:13:54|16379.95
07:13:55|16379.95
07:13:56|16379.84
07:13:57|16379.84
07:13:58|16379.84
07:13:59|16380.16
07:14:00|16378.43
07:14:01|16378.43
07:14:02|16378.43
07:14:03|16381.29
07:14:05|16381.7
07:14:05|16381.7
07:14:06|16381.7
07:14:08|16381.7
07:14:09|16381.69
07:14:10|16381.69
07:14:11|16381.69
07:14:12|16381.69
07:14:13|16380.99
07:14:13|16381.09
07:14:15|16381.09
07:14:16|16381.09
07:14:17|16381.09
07:14:17|16381.09
07:14:19|16381.7
07:14:19|16381.14
07:14:21|16381.14
07:14:21|16381.14
07:14:23|16381.14
07:14:24|16380.99
07:14:24|16380.99
07:14:26|16380.99
07:14:28|16379.53
07:14:28|16379.53
07:14:30|16379.53
07:14:31|16379.53
07:14:32|16379.53
07:14:34|16378.7
07:14:35|16380.74
07:14:37|16381.05
07:14:38|16381.05
07:14:39|16380.74
07:14:41|16381.62
07:14:41|16381.62
07:14:43|16380.21
07:14:44|16380.21
07:14:45|16380.21
07:14:47|16380.21
07:14:47|16380.21
07:14:48|16380.21
07:14:49|16379.83
07:14:50|16379.83
07:14:51|16379.83
07:14:53|16379.83
07:14:53|16379.83
07:14:55|16382.89
07:14:56|16382.89
07:14:57|16386.
07:14:58|16387.76
07:14:59|16387.37
07:15:00|16387.37
07:15:01|16387.37
07:15:02|16386.87
07:15:03|16386.87
07:15:04|16386.87
07:15:06|16386.87
07:15:07|16386.87
07:15:08|16386.87
07:15:09|16386.18
07:15:09|16386.18
07:15:11|16386.18
07:15:12|16386.31
07:15:13|16386.31
07:15:15|16387.36
07:15:16|16386.84
07:15:17|16386.9
07:15:18|16386.73
07:15:19|16386.73
07:15:19|16386.01
07:15:20|16386.01
07:15:22|16386.02
07:15:23|16386.02
07:15:24|16386.02
07:15:25|16386.02
07:15:26|16386.56
07:15:28|16386.11
07:15:30|16386.11
07:15:31|16386.11
07:15:32|16384.91
07:15:33|16384.91
07:15:35|16384.91
07:15:36|16384.91
07:15:37|16385.92
07:15:38|16385.94
07:15:38|16387.02
07:15:40|16387.02
07:15:41|16392.16
07:15:42|16385.89
07:15:43|16382.2
07:15:43|16380.84
07:15:44|16380.96
07:15:46|16380.96
07:15:46|16380.96
07:15:48|16380.96
07:15:49|16380.96
07:15:49|16381.07
07:15:50|16381.07
07:15:51|16381.07
07:15:52|16381.07
07:15:53|16381.07
07:15:55|16381.07
07:15:55|16380.66
07:15:57|16380.66
07:15:59|16380.23
07:15:59|16380.08
07:16:00|16380.08
07:16:02|16380.5
07:16:03|16380.5
07:16:04|16381.17
07:16:05|16382.33
07:16:05|16382.33
07:16:07|16382.33
07:16:07|16382.33
07:16:09|16382.33
07:16:10|16384.58
07:16:11|16384.58
07:16:12|16384.58
07:16:13|16384.58
07:16:14|16384.58
07:16:15|16384.68
07:16:15|16383.65
07:16:17|16383.08
07:16:18|16383.96
07:16:19|16383.96
07:16:20|16383.96
07:16:22|16383.96
07:16:22|16383.96
07:16:23|16381.8
07:16:24|16381.8
07:16:25|16381.8
07:16:26|16381.8
07:16:27|16381.8
07:16:29|16381.8
07:16:31|16381.8
07:16:32|16381.8
07:16:33|16381.8
07:16:34|16381.8
07:16:35|16386.36
07:16:37|16385.
07:16:38|16384.51
07:16:39|16384.51
07:16:40|16384.51
07:16:41|16384.51
07:16:43|16384.51
07:16:45|16384.51
07:16:45|16384.51
07:16:47|16385.33
07:16:48|16384.96
07:16:49|16384.96
07:16:49|16384.96
07:16:50|16385.45
07:16:52|16386.05
07:16:53|16386.05
07:16:54|16386.05
07:16:55|16386.05
07:16:56|16386.05
07:16:57|16386.05
07:16:58|16386.33
07:16:59|16386.33
07:16:59|16386.33
07:17:01|16386.33
07:17:02|16386.33
07:17:03|16386.05
07:17:05|16386.46
07:17:05|16389.98
07:17:06|16389.98
07:17:07|16387.82
07:17:08|16387.82
07:17:09|16387.82
07:17:10|16387.82
07:17:11|16387.82
07:17:12|16387.21
07:17:13|16387.22
07:17:14|16388.15
07:17:15|16388.52
07:17:16|16388.52
07:17:17|16390.12
07:17:18|16390.12
07:17:19|16390.12
07:17:20|16387.44
07:17:21|16387.44
07:17:22|16387.44
07:17:23|16386.73
07:17:24|16386.73
07:17:25|16386.86
07:17:27|16386.86
07:17:28|16387.27
07:17:29|16387.4
07:17:31|16386.64
07:17:32|16386.64
07:17:33|16387.05
07:17:34|16387.05
07:17:34|16387.05
07:17:36|16387.05
07:17:38|16387.05
07:17:39|16387.05
07:17:40|16387.24
07:17:42|16387.28
07:17:42|16387.28
07:17:43|16387.28
07:17:44|16388.61
07:17:46|16388.88
07:17:48|16386.96
07:17:48|16386.96
07:17:49|16386.96
07:17:50|16386.96
07:17:51|16386.96
07:17:52|16386.96
07:17:53|16387.14
07:17:54|16386.72
07:17:56|16387.
07:17:57|16387.
07:17:58|16387.
07:17:59|16386.6
07:17:59|16384.88
07:18:01|16386.87
07:18:01|16386.53
07:18:03|16386.53
07:18:04|16386.53
07:18:05|16385.76
07:18:05|16385.76
07:18:07|16385.76
07:18:08|16385.95
07:18:09|16385.54
07:18:10|16385.54
07:18:11|16384.63
07:18:12|16384.63
07:18:13|16384.39
07:18:14|16384.39
07:18:16|16384.39
07:18:16|16384.39
07:18:17|16384.73
07:18:18|16384.73
07:18:19|16384.73
07:18:20|16385.64
07:18:21|16385.3
07:18:22|16383.86
07:18:23|16383.1
07:18:24|16382.95
07:18:25|16382.95
07:18:26|16384.74
07:18:27|16384.74
07:18:28|16384.95
07:18:29|16386.62
07:18:30|16386.19
07:18:32|16386.19
07:18:34|16386.19
07:18:34|16385.81
07:18:36|16385.81
07:18:38|16386.06
07:18:39|16386.06
07:18:40|16386.06
07:18:40|16386.06
07:18:42|16385.39
07:18:42|16385.39
07:18:44|16385.39
07:18:45|16385.39
07:18:46|16385.39
07:18:47|16383.29
07:18:47|16383.29
07:18:49|16381.13
07:18:50|16383.
07:18:50|16383.
07:18:51|16383.
07:18:53|16381.95
07:18:54|16381.95
07:18:54|16381.95
07:18:55|16383.14
07:18:57|16383.14
07:18:58|16381.82
07:19:00|16382.7
07:19:00|16383.57
07:19:01|16383.57
07:19:03|16380.48
07:19:03|16380.89
07:19:04|16380.89
07:19:05|16380.89
07:19:06|16380.89
07:19:07|16383.04
07:19:08|16380.51
07:19:09|16380.51
07:19:10|16381.77
07:19:11|16383.1
07:19:12|16380.19
07:19:13|16379.81
07:19:15|16381.03
07:19:15|16381.03
07:19:17|16381.03
07:19:17|16381.03
07:19:19|16381.03
07:19:20|16381.03
07:19:21|16379.19
07:19:21|16380.85
07:19:23|16378.91
07:19:23|16378.91
07:19:25|16378.91
07:19:26|16382.77
07:19:27|16384.94
07:19:28|16384.67
07:19:28|16384.67
07:19:29|16384.67
07:19:31|16384.67
07:19:31|16383.43
07:19:32|16384.58
07:19:34|16381.23
07:19:35|16381.23
07:19:36|16381.23
07:19:36|16381.23
07:19:37|16381.23
07:19:39|16381.23
07:19:40|16381.23
07:19:41|16381.23
07:19:41|16381.23
07:19:43|16381.46
07:19:44|16381.46
07:19:45|16380.79
07:19:46|16380.38
07:19:47|16380.38
07:19:47|16380.38
07:19:48|16380.38
07:19:50|16379.57
07:19:51|16379.57
07:19:52|16379.57
07:19:53|16379.57
07:19:53|16380.07
07:19:54|16380.07
07:19:56|16380.07
07:19:56|16380.48
07:19:57|16380.48
07:19:59|16380.48
07:20:00|16382.01
07:20:01|16382.01
07:20:01|16382.01
07:20:02|16381.34
07:20:04|16381.34
07:20:04|16381.34
07:20:07|16380.77
07:20:07|16380.77
07:20:08|16381.44
07:20:09|16379.44
07:20:10|16379.44
07:20:11|16379.44
07:20:12|16379.44
07:20:13|16379.44
07:20:14|16379.44
07:20:15|16381.32
07:20:16|16381.32
07:20:18|16381.32
07:20:19|16381.32
07:20:20|16381.32
07:20:21|16381.32
07:20:23|16378.9
07:20:24|16378.9
07:20:25|16378.9
07:20:26|16378.9
07:20:26|16378.6
07:20:27|16378.6
07:20:29|16378.6
07:20:30|16378.6
07:20:31|16377.63
07:20:32|16379.95
07:20:34|16379.95
07:20:34|16378.01
07:20:37|16378.82
07:20:37|16378.82
07:20:38|16378.82
07:20:39|16376.81
07:20:41|16374.2
07:20:42|16374.2
07:20:43|16374.2
07:20:44|16380.68
07:20:45|16378.86
07:20:46|16379.08
07:20:47|16379.08
07:20:48|16379.04
07:20:49|16379.04
07:20:50|16381.19
07:20:51|16381.19
07:20:52|16378.75
07:20:54|16378.7
07:20:54|16378.88
07:20:55|16378.88
07:20:56|16378.88
07:20:58|16377.84
07:20:58|16377.43
07:21:00|16377.42
07:21:02|16377.83
07:21:02|16377.64
07:21:03|16377.64
07:21:04|16378.05
07:21:05|16375.86
07:21:07|16374.02
07:21:08|16374.02
07:21:09|16374.02
07:21:10|16374.02
07:21:11|16374.02
07:21:13|16374.71
07:21:14|16374.71
07:21:15|16376.02
07:21:16|16376.02
07:21:18|16375.92
07:21:19|16374.33
07:21:19|16374.74
07:21:21|16374.74
07:21:22|16374.74
07:21:22|16374.74
07:21:24|16374.74
07:21:25|16374.98
07:21:25|16374.98
07:21:26|16374.98
07:21:27|16380.72
07:21:28|16379.12
07:21:30|16381.29
07:21:31|16381.29
07:21:32|16381.29
07:21:33|16381.29
07:21:34|16381.29
07:21:35|16381.29
07:21:36|16380.5
07:21:38|16380.5
07:21:39|16380.5
07:21:41|16380.5
07:21:42|16380.5
07:21:42|16380.5
07:21:44|16379.55
07:21:46|16379.42
07:21:46|16379.83
07:21:47|16379.83
07:21:48|16379.83
07:21:49|16379.83
07:21:50|16379.83
07:21:51|16379.83
07:21:52|16379.83
07:21:53|16382.25
07:21:54|16379.75
07:21:55|16379.75
07:21:57|16381.93
07:21:57|16381.93
07:21:59|16378.68
07:22:00|16378.68
07:22:02|16378.68
07:22:02|16378.68
07:22:04|16376.61
07:22:06|16376.61
07:22:06|16376.61
07:22:08|16376.61
07:22:08|16376.61
07:22:09|16377.52
07:22:10|16375.24
07:22:11|16377.65
07:22:13|16377.65
07:22:13|16377.65
07:22:14|16377.65
07:22:16|16377.65
07:22:17|16376.52
07:22:17|16376.52
07:22:18|16376.52
07:22:19|16376.52
07:22:20|16375.47
07:22:22|16375.88
07:22:22|16376.4
07:22:24|16376.4
07:22:24|16376.4
07:22:26|16376.4
07:22:26|16376.5
07:22:27|16376.5
07:22:28|16376.5
07:22:29|16376.87
07:22:30|16376.62
07:22:31|16376.62
07:22:32|16376.62
07:22:34|16376.62
07:22:35|16376.62
07:22:37|16376.89
07:22:38|16376.89
07:22:39|16376.89
07:22:40|16376.89
07:22:42|16376.49
07:22:42|16376.49
07:22:44|16376.09
07:22:46|16376.02
07:22:48|16376.59
07:22:49|16376.07
07:22:50|16376.07
07:22:51|16376.07
07:22:51|16376.06
07:22:53|16376.06
07:22:55|16376.06
07:22:55|16376.05
07:22:56|16376.05
07:22:57|16376.05
07:22:58|16376.16
07:22:59|16375.76
07:23:00|16375.93
07:23:02|16375.85
07:23:03|16375.58
07:23:04|16376.26
07:23:05|16377.52
07:23:06|16377.52
07:23:07|16377.52
07:23:09|16375.89
07:23:09|16375.89
07:23:10|16375.89
07:23:11|16375.89
07:23:12|16375.89
07:23:14|16375.
07:23:15|16375.91
07:23:16|16375.91
07:23:17|16375.6
07:23:18|16373.01
07:23:19|16373.29
07:23:20|16373.29
07:23:21|16375.23
07:23:22|16375.23
07:23:23|16375.23
07:23:24|16375.23
07:23:25|16375.23
07:23:26|16375.23
07:23:27|16375.23
07:23:27|16375.23
07:23:28|16375.23
07:23:30|16375.23
07:23:30|16375.23
07:23:33|16375.23
07:23:33|16375.23
07:23:34|16375.23
07:23:36|16374.83
07:23:38|16374.83
07:23:40|16374.83
07:23:40|16374.83
07:23:41|16375.51
07:23:42|16375.51
07:23:44|16375.51
07:23:44|16375.51
07:23:46|16373.38
07:23:47|16373.38
07:23:49|16373.38
07:23:50|16373.38
07:23:51|16373.38
07:23:52|16373.38
07:23:53|16373.38
07:23:54|16373.38
07:23:55|16373.38
07:23:56|16373.38
07:23:57|16372.12
07:23:58|16373.63
07:23:59|16374.66
07:24:00|16374.36
07:24:01|16373.6
07:24:03|16373.6
07:24:03|16373.6
07:24:05|16373.6
07:24:06|16373.6
07:24:07|16373.6
07:24:08|16373.6
07:24:09|16374.
07:24:11|16371.66
07:24:12|16368.83
07:24:13|16369.75
07:24:14|16369.74
07:24:15|16369.74
07:24:16|16369.74
07:24:17|16369.74
07:24:18|16368.42
07:24:19|16368.53
07:24:20|16368.53
07:24:21|16368.53
07:24:22|16368.53
07:24:23|16368.12
07:24:23|16368.12
07:24:24|16368.12
07:24:26|16368.53
07:24:27|16368.25
07:24:27|16368.25
07:24:29|16367.84
07:24:30|16367.84
07:24:31|16369.51
07:24:32|16367.34
07:24:33|16368.86
07:24:35|16368.86
07:24:35|16368.86
07:24:37|16368.86
07:24:38|16368.86
07:24:39|16368.86
07:24:41|16369.
07:24:41|16367.43
07:24:43|16367.43
07:24:44|16367.
07:24:45|16368.23
07:24:45|16370.21
07:24:46|16370.33
07:24:47|16370.43
07:24:49|16370.43
07:24:49|16370.43
07:24:50|16370.43
07:24:52|16371.33
07:24:53|16371.33
07:24:54|16371.33
07:24:55|16370.52
07:24:56|16369.97
07:24:57|16370.12
07:24:58|16370.12
07:24:59|16370.47
07:25:00|16370.47
07:25:01|16370.47
07:25:02|16370.47
07:25:03|16370.47
07:25:05|16370.47
07:25:06|16370.47
07:25:07|16370.47
07:25:08|16370.64
07:25:09|16370.64
07:25:10|16370.92
07:25:12|16371.36
07:25:12|16371.05
07:25:13|16370.64
07:25:14|16370.64
07:25:16|16371.07
07:25:17|16371.07
07:25:18|16371.78
07:25:19|16371.78
07:25:20|16372.67
07:25:22|16372.67
07:25:23|16372.67
07:25:24|16372.25
07:25:25|16372.25
07:25:26|16371.84
07:25:27|16371.84
07:25:28|16371.84
07:25:29|16372.33
07:25:30|16372.29
07:25:31|16373.65
07:25:32|16374.33
07:25:33|16377.46
07:25:35|16373.8
07:25:36|16373.8
07:25:36|16373.8
07:25:39|16373.8
07:25:39|16373.8
07:25:40|16373.8
07:25:42|16373.8
07:25:44|16373.8
07:25:44|16373.8
07:25:47|16373.8
07:25:47|16373.8
07:25:48|16372.61
07:25:49|16372.61
07:25:50|16372.61
07:25:51|16372.79
07:25:52|16372.79
07:25:53|16375.27
07:25:54|16375.27
07:25:55|16375.27
07:25:56|16375.27
07:25:57|16375.27
07:25:58|16377.46
07:25:59|16377.46
07:26:01|16377.46
07:26:01|16377.23
07:26:02|16377.39
07:26:04|16376.61
07:26:06|16376.61
07:26:07|16376.2
07:26:07|16376.2
07:26:09|16376.2
07:26:09|16376.2
07:26:11|16376.2
07:26:12|16378.16
07:26:13|16378.16
07:26:13|16378.16
07:26:15|16378.16
07:26:15|16378.38
07:26:17|16378.38
07:26:17|16378.38
07:26:19|16378.38
07:26:20|16378.38
07:26:21|16378.38
07:26:22|16378.38
07:26:23|16378.38
07:26:24|16378.38
07:26:25|16379.3
07:26:26|16379.42
07:26:27|16379.42
07:26:28|16379.42
07:26:29|16379.42
07:26:30|16379.42
07:26:31|16379.42
07:26:32|16379.42
07:26:33|16379.42
07:26:34|16379.37
07:26:35|16379.37
07:26:36|16379.46
07:26:37|16379.46
07:26:39|16379.46
07:26:40|16379.46
07:26:41|16379.03
07:26:42|16379.03
07:26:43|16379.03
07:26:44|16379.03
07:26:45|16379.03
07:26:46|16379.03
07:26:47|16377.61
07:26:48|16377.61
07:26:49|16377.61
07:26:50|16377.61
07:26:50|16377.61
07:26:52|16377.61
07:26:52|16377.61
07:26:54|16381.02
07:26:54|16381.02
07:26:56|16381.2
07:26:57|16381.13
07:26:57|16380.26
07:26:59|16377.07
07:26:59|16377.07
07:27:00|16377.07
07:27:02|16377.07
07:27:03|16377.07
07:27:04|16377.07
07:27:05|16377.07
07:27:06|16377.07
07:27:07|16377.07
07:27:08|16377.07
07:27:09|16377.07
07:27:09|16377.45
07:27:12|16377.87
07:27:12|16377.87
07:27:13|16379.17
07:27:15|16379.17
07:27:17|16379.17
07:27:17|16379.17
07:27:18|16379.17
07:27:19|16379.17
07:27:21|16380.82
07:27:21|16381.24
07:27:22|16380.04
07:27:23|16380.04
07:27:24|16380.04
07:27:26|16380.09
07:27:27|16379.67
07:27:28|16380.51
07:27:29|16381.27
07:27:30|16381.23
07:27:31|16381.92
07:27:32|16381.92
07:27:32|16381.32
07:27:34|16381.32
07:27:35|16381.32
07:27:36|16382.14
07:27:36|16382.14
07:27:38|16382.71
07:27:39|16383.07
07:27:40|16383.07
07:27:41|16382.76
07:27:42|16383.7
07:27:44|16382.46
07:27:44|16382.46
07:27:45|16382.46
07:27:46|16382.46
07:27:47|16382.51
07:27:49|16382.51
07:27:51|16382.51
07:27:51|16382.2
07:27:52|16382.2
07:27:53|16382.2
07:27:55|16382.2
07:27:55|16382.2
07:27:57|16382.61
07:27:58|16382.61
07:28:00|16382.61
07:28:01|16382.61
07:28:02|16382.2
07:28:03|16382.2
07:28:04|16382.2
07:28:05|16382.2
07:28:06|16382.2
07:28:07|16382.2
07:28:08|16382.2
07:28:09|16382.2
07:28:10|16382.2
07:28:11|16381.75
07:28:12|16381.75
07:28:13|16381.75
07:28:14|16381.75
07:28:15|16381.75
07:28:16|16383.24
07:28:17|16383.24
07:28:18|16383.24
07:28:19|16383.24
07:28:21|16383.24
07:28:21|16382.09
07:28:23|16382.09
07:28:23|16382.5
07:28:25|16382.5
07:28:25|16382.5
07:28:27|16384.
07:28:27|16384.
07:28:28|16384.
07:28:29|16384.
07:28:30|16382.21
07:28:32|16382.21
07:28:32|16382.21
07:28:33|16382.21
07:28:34|16380.83
07:28:35|16381.24
07:28:36|16381.24
07:28:37|16381.24
07:28:38|16381.24
07:28:40|16381.24
07:28:40|16381.24
07:28:42|16380.7
07:28:44|16379.6
07:28:44|16380.43
07:28:46|16380.45
07:28:47|16380.45
07:28:48|16380.45
07:28:49|16382.45
07:28:50|16382.45
07:28:52|16382.45
07:28:52|16382.22
07:28:54|16384.35
07:28:56|16383.68
07:28:56|16384.09
07:28:57|16385.24
07:28:58|16385.24
07:28:59|16385.24
07:29:01|16387.68
07:29:02|16387.68
07:29:03|16389.16
07:29:04|16389.16
07:29:05|16389.16
07:29:06|16387.29
07:29:07|16387.29
07:29:08|16387.29
07:29:10|16387.29
07:29:11|16387.29
07:29:12|16387.29
07:29:13|16387.29
07:29:13|16387.29
07:29:14|16387.29
07:29:16|16387.29
07:29:17|16386.8
07:29:18|16386.8
07:29:18|16384.75
07:29:19|16384.75
07:29:20|16384.75
07:29:22|16384.75
07:29:22|16384.08
07:29:24|16384.11
07:29:25|16384.11
07:29:25|16384.11
07:29:26|16384.11
07:29:28|16384.11
07:29:30|16384.11
07:29:31|16384.11
07:29:32|16384.11
07:29:33|16384.11
07:29:34|16384.11
07:29:35|16384.85
07:29:36|16384.85
07:29:37|16384.85
07:29:38|16386.24
07:29:39|16386.24
07:29:40|16386.24
07:29:41|16386.24
07:29:43|16387.82
07:29:44|16386.16
07:29:45|16386.16
07:29:47|16387.93
07:29:48|16387.93
07:29:49|16387.93
07:29:50|16387.87
07:29:51|16388.16
07:29:52|16387.75
07:29:53|16387.75
07:29:54|16387.75
07:29:56|16387.75
07:29:56|16387.75
07:29:57|16387.59
07:29:58|16387.59
07:29:59|16387.32
07:30:00|16387.32
07:30:01|16387.32
07:30:02|16387.32
07:30:04|16387.32
07:30:05|16391.29
07:30:06|16389.51
07:30:07|16390.01
07:30:08|16391.
07:30:09|16389.93
07:30:10|16390.03
07:30:10|16390.26
07:30:11|16390.26
07:30:13|16389.65
07:30:14|16389.76
07:30:15|16389.47
07:30:16|16389.47
07:30:17|16389.47
07:30:18|16387.96
07:30:19|16389.36
07:30:20|16389.36
07:30:21|16389.36
07:30:22|16387.86
07:30:23|16387.95
07:30:24|16387.95
07:30:24|16387.95
07:30:26|16387.33
07:30:28|16388.47
07:30:28|16388.47
07:30:29|16389.69
07:30:30|16389.69
07:30:31|16389.69
07:30:33|16389.69
07:30:33|16389.69
07:30:34|16389.69
07:30:35|16389.69
07:30:36|16389.69
07:30:38|16389.69
07:30:39|16389.69
07:30:39|16388.86
07:30:40|16388.45
07:30:41|16388.45
07:30:43|16388.45
07:30:45|16388.45
07:30:46|16388.45
07:30:47|16388.45
07:30:49|16385.26
07:30:49|16385.26
07:30:51|16385.26
07:30:52|16385.26
07:30:54|16385.26
07:30:56|16385.26
07:30:56|16385.26
07:30:58|16385.26
07:30:59|16389.09
07:31:00|16389.09
07:31:01|16389.09
07:31:02|16389.09
07:31:03|16387.3
07:31:04|16387.3
07:31:05|16387.37
07:31:06|16387.37
07:31:07|16387.37
07:31:08|16387.37
07:31:10|16390.
07:31:11|16390.
07:31:12|16390.
07:31:13|16390.
07:31:13|16390.
07:31:15|16387.56
07:31:16|16387.56
07:31:17|16387.56
07:31:18|16387.56
07:31:18|16387.56
07:31:20|16387.56
07:31:20|16387.56
07:31:22|16387.56
07:31:22|16387.56
07:31:24|16387.56
07:31:24|16387.56
07:31:25|16387.56
07:31:26|16387.56
07:31:27|16388.04
07:31:29|16387.22
07:31:29|16387.22
07:31:31|16387.22
07:31:32|16387.22
07:31:33|16387.22
07:31:35|16387.22
07:31:36|16387.22
07:31:37|16387.22
07:31:37|16387.22
07:31:38|16387.22
07:31:40|16387.22
07:31:41|16387.22
07:31:42|16387.22
07:31:43|16387.22
07:31:44|16387.22
07:31:45|16387.22
07:31:46|16387.22
07:31:48|16387.22
07:31:48|16387.22
07:31:50|16387.22
07:31:51|16387.22
07:31:52|16387.22
07:31:53|16387.22
07:31:54|16387.22
07:31:55|16387.22
07:31:56|16387.22
07:31:57|16387.22
07:31:58|16387.22
07:31:59|16387.22
07:32:01|16387.22
07:32:02|16387.22
07:32:03|16387.22
07:32:04|16386.11
07:32:05|16387.14
07:32:06|16387.14
07:32:08|16386.75
07:32:09|16386.37
07:32:10|16387.28
07:32:11|16387.28
07:32:12|16386.78
07:32:13|16386.78
07:32:14|16386.75
07:32:15|16386.54
07:32:16|16386.54
07:32:17|16386.09
07:32:19|16387.42
07:32:20|16387.41
07:32:20|16387.41
07:32:21|16387.41
07:32:23|16387.41
07:32:24|16387.01
07:32:25|16387.01
07:32:26|16387.01
07:32:26|16387.65
07:32:27|16386.66
07:32:29|16386.66
07:32:29|16386.66
07:32:30|16386.66
07:32:31|16386.66
07:32:33|16386.16
07:32:34|16386.16
07:32:34|16386.16
07:32:36|16383.82
07:32:36|16383.82
07:32:37|16383.82
07:32:38|16383.82
07:32:40|16383.82
07:32:40|16383.82
07:32:42|16383.82
07:32:43|16387.87
07:32:44|16387.87
07:32:45|16386.61
07:32:46|16386.61
07:32:48|16386.61
07:32:49|16386.1
07:32:50|16386.1
07:32:51|16386.1
07:32:52|16386.1
07:32:54|16386.05
07:32:55|16386.05
07:32:55|16386.05
07:32:57|16386.05
07:32:57|16386.05
07:32:59|16386.05
07:32:59|16386.05
07:33:01|16386.05
07:33:02|16386.05
07:33:03|16386.05
07:33:04|16384.44
07:33:06|16384.44
07:33:07|16384.44
07:33:07|16384.44
07:33:09|16386.19
07:33:09|16386.19
07:33:11|16386.19
07:33:12|16386.19
07:33:13|16386.3
07:33:14|16386.3
07:33:15|16386.3
07:33:16|16388.64
07:33:17|16385.73
07:33:18|16385.73
07:33:19|16386.06
07:33:20|16386.06
07:33:21|16386.06
07:33:22|16386.06
07:33:23|16387.64
07:33:24|16387.64
07:33:25|16387.64
07:33:26|16387.64
07:33:27|16387.64
07:33:29|16387.64
07:33:30|16387.64
07:33:30|16387.64
07:33:32|16387.64
07:33:33|16387.64
07:33:34|16387.64
07:33:35|16387.64
07:33:36|16387.64
07:33:37|16387.64
07:33:38|16387.64
07:33:39|16387.64
07:33:40|16389.33
07:33:41|16389.33
07:33:42|16392.77
07:33:43|16391.79
07:33:44|16390.03
07:33:45|16389.98
07:33:47|16389.98
07:33:47|16389.98
07:33:48|16390.84
07:33:49|16390.84
07:33:51|16391.25
07:33:52|16391.25
07:33:53|16390.48
07:33:54|16390.48
07:33:55|16390.48
07:33:56|16390.48
07:33:57|16390.48
07:33:58|16387.64
07:33:59|16387.64
07:34:00|16388.51
07:34:02|16388.51
07:34:03|16387.14
07:34:05|16386.09
07:34:05|16386.09
07:34:07|16387.23
07:34:08|16387.23
07:34:10|16387.23
07:34:10|16387.23
07:34:11|16387.23
07:34:13|16387.23
07:34:14|16387.23
07:34:15|16387.23
07:34:16|16387.23
07:34:17|16388.32
07:34:18|16388.32
07:34:19|16388.32
07:34:20|16387.57
07:34:21|16386.83
07:34:23|16386.83
07:34:23|16386.83
07:34:24|16386.83
07:34:25|16385.87
07:34:26|16385.87
07:34:27|16385.87
07:34:28|16385.28
07:34:29|16387.38
07:34:30|16386.98
07:34:31|16385.31
07:34:32|16385.19
07:34:33|16385.19
07:34:34|16382.67
07:34:35|16384.72
07:34:36|16384.33
07:34:37|16383.98
07:34:39|16384.45
07:34:40|16384.45
07:34:42|16384.73
07:34:42|16385.16
07:34:44|16385.16
07:34:44|16386.55
07:34:46|16387.59
07:34:47|16387.19
07:34:48|16386.35
07:34:50|16386.35
07:34:51|16386.35
07:34:51|16386.35
07:34:52|16386.35
07:34:54|16386.35
07:34:55|16386.35
07:34:57|16386.35
07:34:58|16386.35
07:34:58|16386.53
07:35:00|16386.53
07:35:00|16386.53
07:35:02|16386.53
07:35:02|16385.78
07:35:04|16385.78
07:35:05|16385.7
07:35:06|16386.11
07:35:08|16386.11
07:35:09|16386.11
07:35:10|16388.42
07:35:11|16388.42
07:35:12|16388.42
07:35:13|16388.42
07:35:14|16388.42
07:35:15|16388.42
07:35:16|16388.42
07:35:17|16389.02
07:35:18|16389.02
07:35:19|16389.02
07:35:20|16389.02
07:35:21|16389.02
07:35:22|16389.02
07:35:24|16389.02
07:35:24|16389.02
07:35:26|16388.66
07:35:26|16388.66
07:35:27|16389.01
07:35:28|16389.01
07:35:30|16388.91
07:35:30|16389.92
07:35:32|16389.82
07:35:33|16389.41
07:35:34|16389.41
07:35:34|16389.41
07:35:35|16389.41
07:35:36|16389.41
07:35:37|16390.49
07:35:38|16390.49
07:35:39|16390.71
07:35:41|16388.69
07:35:42|16388.69
07:35:43|16388.69
07:35:43|16388.69
07:35:44|16388.69
07:35:46|16388.69
07:35:47|16388.69
07:35:48|16388.69
07:35:49|16388.69
07:35:50|16388.69
07:35:52|16388.69
07:35:53|16388.69
07:35:54|16388.69
07:35:55|16388.68
07:35:55|16388.68
07:35:57|16388.68
07:35:58|16388.68
07:35:59|16389.4
07:36:00|16389.4
07:36:00|16389.67
07:36:01|16389.67
07:36:04|16389.22
07:36:05|16389.5
07:36:07|16389.5
07:36:07|16389.5
07:36:08|16391.65
07:36:09|16392.
07:36:10|16392.
07:36:11|16393.17
07:36:12|16393.17
07:36:13|16393.17
07:36:14|16393.17
07:36:16|16393.17
07:36:17|16393.17
07:36:17|16393.17
07:36:19|16393.17
07:36:20|16393.17
07:36:22|16393.17
07:36:22|16393.17
07:36:23|16394.12
07:36:24|16394.12
07:36:26|16394.12
07:36:26|16394.12
07:36:27|16394.12
07:36:28|16394.12
07:36:30|16394.12
07:36:30|16394.12
07:36:31|16394.12
07:36:32|16393.29
07:36:33|16392.52
07:36:34|16393.72
07:36:36|16394.17
07:36:37|16394.17
07:36:38|16394.17
07:36:39|16392.7
07:36:41|16391.44
07:36:42|16392.56
07:36:43|16394.01
07:36:43|16394.01
07:36:44|16394.01
07:36:46|16392.45
07:36:46|16392.45
07:36:47|16392.45
07:36:48|16391.93
07:36:50|16391.93
07:36:52|16391.93
07:36:53|16391.1
07:36:54|16390.52
07:36:55|16389.31
07:36:57|16389.31
07:36:57|16389.31
07:36:59|16393.69
07:37:00|16393.69
07:37:01|16393.69
07:37:02|16393.69
07:37:03|16393.69
07:37:05|16393.69
07:37:05|16393.69
07:37:06|16393.69
07:37:07|16393.69
07:37:08|16393.69
07:37:09|16393.69
07:37:10|16393.69
07:37:11|16393.69
07:37:12|16393.69
07:37:13|16393.69
07:37:14|16393.69
07:37:15|16393.69
07:37:16|16393.69
07:37:17|16394.33
07:37:18|16394.33
07:37:19|16394.76
07:37:20|16394.69
07:37:21|16395.78
07:37:22|16395.78
07:37:23|16396.5
07:37:24|16396.5
07:37:26|16396.5
07:37:26|16396.5
07:37:27|16396.15
07:37:28|16396.15
07:37:29|16398.26
07:37:30|16398.26
07:37:31|16398.26
07:37:33|16398.67
07:37:34|16399.19
07:37:34|16397.89
07:37:36|16397.89
07:37:37|16397.89
07:37:37|16396.96
07:37:39|16396.96
07:37:39|16396.96
07:37:40|16396.96
07:37:42|16396.96
07:37:42|16396.96
07:37:44|16396.96
07:37:44|16398.3
07:37:46|16401.81
07:37:46|16401.81
07:37:48|16400.56
07:37:49|16400.69
07:37:51|16402.46
07:37:52|16401.36
07:37:54|16401.36
07:37:54|16401.36
07:37:55|16401.36
07:37:57|16401.52
07:37:57|16401.52
07:37:59|16401.52
07:38:00|16401.87
07:38:01|16404.28
07:38:01|16404.28
07:38:03|16404.28
07:38:04|16402.1
07:38:06|16402.03
07:38:06|16401.77
07:38:08|16402.19
07:38:10|16402.19
07:38:10|16402.19
07:38:11|16402.19
07:38:12|16402.19
07:38:13|16405.66
07:38:14|16405.66
07:38:16|16404.79
07:38:18|16406.45
07:38:18|16406.45
07:38:19|16403.49
07:38:20|16403.49
07:38:22|16403.49
07:38:23|16405.42
07:38:24|16405.42
07:38:24|16405.43
07:38:26|16405.43
07:38:27|16405.43
07:38:27|16403.75
07:38:30|16402.77
07:38:30|16402.77
07:38:31|16405.87
07:38:32|16404.19
07:38:33|16404.19
07:38:34|16404.19
07:38:35|16404.19
07:38:36|16403.48
07:38:37|16403.48
07:38:38|16403.48
07:38:39|16403.06
07:38:40|16403.06
07:38:41|16403.06
07:38:42|16403.06
07:38:43|16403.06
07:38:44|16403.06
07:38:45|16403.06
07:38:46|16403.06
07:38:47|16403.06
07:38:48|16403.06
07:38:49|16402.46
07:38:51|16402.46
07:38:51|16402.46
07:38:54|16402.46
07:38:54|16402.46
07:38:55|16402.46
07:38:56|16402.46
07:38:57|16402.46
07:38:58|16402.46
07:38:59|16402.46
07:39:00|16402.46
07:39:02|16404.27
07:39:03|16404.27
07:39:05|16402.52
07:39:06|16402.52
07:39:07|16401.02
07:39:08|16401.02
07:39:09|16401.02
07:39:10|16401.02
07:39:11|16401.02
07:39:12|16401.02
07:39:13|16401.55
07:39:15|16402.25
07:39:16|16402.25
07:39:16|16401.54
07:39:17|16401.54
07:39:18|16403.99
07:39:20|16403.67
07:39:21|16403.97
07:39:22|16403.97
07:39:23|16403.97
07:39:24|16403.97
07:39:25|16403.73
07:39:26|16403.73
07:39:27|16403.73
07:39:28|16403.73
07:39:29|16403.1
07:39:30|16403.1
07:39:31|16404.33
07:39:32|16404.33
07:39:33|16404.31
07:39:34|16404.31
07:39:35|16404.31
07:39:36|16404.31
07:39:37|16404.3
07:39:38|16404.3
07:39:39|16404.3
07:39:40|16404.3
07:39:41|16404.3
07:39:42|16404.3
07:39:43|16404.3
07:39:44|16404.3
07:39:45|16402.28
07:39:46|16402.28
07:39:47|16402.28
07:39:48|16402.28
07:39:49|16402.28
07:39:50|16402.28
07:39:51|16402.65
07:39:52|16402.65
07:39:53|16402.65
07:39:54|16402.65
07:39:55|16402.65
07:39:56|16402.65
07:39:57|16402.65
07:39:58|16402.65
07:40:00|16402.65
07:40:01|16402.65
07:40:02|16402.65
07:40:03|16402.65
07:40:05|16402.65
07:40:06|16402.65
07:40:07|16402.65
07:40:09|16402.65
07:40:10|16402.65
07:40:12|16402.65
07:40:13|16402.35
07:40:14|16402.35
07:40:15|16402.35
07:40:16|16401.26
07:40:16|16401.26
07:40:18|16401.26
07:40:19|16401.26
07:40:20|16401.26
07:40:21|16402.8
07:40:23|16401.23
07:40:23|16401.23
07:40:24|16401.23
07:40:25|16400.56
07:40:26|16399.31
07:40:27|16398.55
07:40:28|16398.55
07:40:29|16398.55
07:40:30|16398.55
07:40:31|16399.58
07:40:32|16399.58
07:40:33|16399.58
07:40:34|16399.58
07:40:35|16399.58
07:40:36|16399.58
07:40:37|16399.58
07:40:38|16399.58
07:40:40|16399.58
07:40:40|16399.58
07:40:42|16401.48
07:40:43|16401.48
07:40:44|16401.48
07:40:45|16401.48
07:40:46|16401.48
07:40:46|16401.48
07:40:48|16401.48
07:40:49|16401.48
07:40:50|16401.89
07:40:51|16400.29
07:40:52|16400.29
07:40:53|16400.29
07:40:55|16401.92
07:40:55|16401.92
07:40:57|16403.85
07:40:58|16403.85
07:40:58|16403.85
07:41:00|16403.85
07:41:02|16399.45
07:41:03|16399.45
07:41:05|16399.45
07:41:06|16399.45
07:41:07|16401.52
07:41:08|16401.52
07:41:09|16401.52
07:41:10|16400.42
07:41:11|16400.42
07:41:12|16400.42
07:41:13|16400.42
07:41:14|16400.42
07:41:15|16400.42
07:41:16|16400.42
07:41:18|16403.88
07:41:18|16403.88
07:41:19|16402.18
07:41:20|16402.18
07:41:22|16402.18
07:41:22|16402.56
07:41:24|16404.3
07:41:25|16404.3
07:41:26|16404.3
07:41:28|16404.3
07:41:28|16404.3
07:41:29|16404.3
07:41:30|16404.3
07:41:31|16405.53
07:41:32|16403.03
07:41:33|16403.03
07:41:34|16400.55
07:41:35|16400.31
07:41:36|16400.31
07:41:37|16400.31
07:41:38|16405.85
07:41:39|16400.48
07:41:40|16401.94
07:41:42|16401.94
07:41:42|16402.81
07:41:43|16403.51
07:41:45|16403.51
07:41:45|16403.51
07:41:47|16403.51
07:41:49|16403.51
07:41:49|16403.
07:41:51|16403.
07:41:51|16402.56
07:41:52|16404.34
07:41:53|16404.34
07:41:55|16406.71
07:41:57|16402.79
07:41:58|16402.32
07:41:58|16402.32
07:42:00|16402.32
07:42:01|16403.65
07:42:02|16403.65
07:42:04|16403.8
07:42:06|16403.8
07:42:06|16403.8
07:42:08|16402.87
07:42:09|16402.87
07:42:09|16406.05
07:42:11|16406.22
07:42:12|16406.22
07:42:14|16407.16
07:42:14|16407.6
07:42:16|16407.6
07:42:17|16407.6
07:42:18|16406.24
07:42:19|16407.45
07:42:20|16407.45
07:42:21|16406.23
07:42:22|16406.84
07:42:23|16405.93
07:42:24|16405.93
07:42:25|16405.94
07:42:26|16405.94
07:42:28|16405.94
07:42:29|16405.94
07:42:29|16408.96
07:42:31|16408.96
07:42:32|16408.96
07:42:34|16408.96
07:42:35|16408.96
07:42:36|16408.96
07:42:37|16408.96
07:42:38|16406.82
07:42:39|16406.82
07:42:40|16406.82
07:42:41|16406.82
07:42:43|16407.66
07:42:43|16407.66
07:42:44|16407.66
07:42:45|16407.66
07:42:46|16408.89
07:42:48|16407.92
07:42:49|16409.97
07:42:50|16409.95
07:42:51|16409.95
07:42:52|16409.95
07:42:52|16408.24
07:42:54|16408.24
07:42:56|16408.54
07:42:57|16409.4
07:42:59|16409.4
07:42:59|16409.4
07:43:01|16409.39
07:43:03|16409.12
07:43:04|16409.12
07:43:05|16409.12
07:43:06|16409.12
07:43:08|16409.12
07:43:08|16409.12
07:43:09|16409.12
07:43:11|16409.12
07:43:11|16408.5
07:43:13|16408.5
07:43:14|16408.5
07:43:15|16408.5
07:43:16|16408.5
07:43:17|16409.12
07:43:18|16409.12
07:43:19|16413.77
07:43:20|16410.01
07:43:21|16410.45
07:43:22|16412.67
07:43:23|16413.73
07:43:24|16413.73
07:43:25|16413.73
07:43:26|16413.72
07:43:27|16413.72
07:43:28|16413.72
07:43:29|16413.72
07:43:30|16412.06
07:43:31|16412.15
07:43:32|16412.15
07:43:33|16413.72
07:43:34|16413.72
07:43:35|16413.72
07:43:36|16412.21
07:43:37|16412.21
07:43:38|16412.21
07:43:39|16412.21
07:43:40|16412.37
07:43:41|16410.92
07:43:42|16410.92
07:43:43|16410.92
07:43:44|16410.92
07:43:45|16410.92
07:43:46|16413.05
07:43:47|16413.05
07:43:48|16413.05
07:43:49|16413.05
07:43:50|16413.05
07:43:51|16413.05
07:43:52|16413.05
07:43:53|16413.05
07:43:54|16416.36
07:43:55|16416.36
07:43:57|16413.37
07:43:58|16412.59
07:43:59|16414.41
07:44:01|16409.83
07:44:02|16409.83
07:44:04|16409.83
07:44:05|16413.07
07:44:06|16413.07
07:44:06|16413.07
07:44:09|16413.07
07:44:10|16413.07
07:44:10|16413.07
07:44:12|16413.07
07:44:13|16413.07
07:44:13|16413.07
07:44:16|16413.07
07:44:16|16414.79
07:44:17|16414.79
07:44:18|16414.79
07:44:19|16414.79
07:44:20|16413.
07:44:21|16413.
07:44:22|16413.
07:44:23|16413.
07:44:24|16413.
07:44:25|16413.
07:44:26|16413.
07:44:28|16414.65
07:44:29|16414.65
07:44:29|16414.17
07:44:31|16414.63
07:44:32|16414.63
07:44:33|16416.59
07:44:34|16414.9
07:44:35|16413.15
07:44:36|16412.28
07:44:37|16412.28
07:44:37|16412.28
07:44:39|16416.77
07:44:40|16416.77
07:44:40|16416.77
07:44:43|16416.2
07:44:43|16416.2
07:44:44|16416.2
07:44:45|16416.2
07:44:46|16416.34
07:44:47|16416.34
07:44:48|16416.34
07:44:50|16415.28
07:44:50|16415.28
07:44:51|16416.63
07:44:52|16414.44
07:44:53|16414.44
07:44:54|16419.12
07:44:55|16415.27
07:44:57|16413.04
07:44:58|16413.04
07:44:58|16413.04
07:45:00|16413.04
07:45:01|16413.04
07:45:03|16413.13
07:45:03|16413.13
07:45:05|16413.98
07:45:07|16414.54
07:45:08|16413.9
07:45:10|16413.52
07:45:10|16413.52
07:45:12|16413.
07:45:13|16413.62
07:45:13|16413.62
07:45:15|16412.62
07:45:16|16417.05
07:45:17|16412.73
07:45:18|16412.4
07:45:19|16412.4
07:45:20|16412.4
07:45:21|16411.35
07:45:22|16411.35
07:45:22|16411.35
07:45:24|16411.35
07:45:25|16412.31
07:45:27|16412.08
07:45:27|16412.08
07:45:28|16412.08
07:45:29|16411.13
07:45:30|16411.13
07:45:31|16410.61
07:45:32|16410.61
07:45:33|16410.61
07:45:34|16410.61
07:45:35|16410.61
07:45:36|16410.61
07:45:37|16410.61
07:45:38|16410.61
07:45:40|16410.7
07:45:41|16410.7
07:45:42|16410.28
07:45:42|16409.2
07:45:43|16409.2
07:45:45|16409.2
07:45:46|16409.2
07:45:48|16409.2
07:45:48|16409.2
07:45:49|16409.02
07:45:50|16408.6
07:45:51|16408.22
07:45:53|16408.12
07:45:53|16408.12
07:45:55|16408.12
07:45:55|16408.12
07:45:57|16408.12
07:45:58|16408.12
07:46:00|16408.12
07:46:00|16407.14
07:46:02|16407.14
07:46:02|16407.14
07:46:03|16408.64
07:46:05|16409.28
07:46:06|16409.28
07:46:08|16409.28
07:46:08|16407.64
07:46:10|16407.64
07:46:11|16407.64
07:46:11|16409.28
07:46:13|16409.85
07:46:14|16409.85
07:46:15|16409.85
07:46:16|16409.86
07:46:18|16409.86
07:46:19|16409.86
07:46:20|16409.86
07:46:21|16409.86
07:46:22|16409.86
07:46:23|16409.86
07:46:24|16407.85
07:46:26|16409.86
07:46:26|16408.58
07:46:27|16408.2
07:46:28|16410.
07:46:29|16410.
07:46:31|16409.99
07:46:32|16409.99
07:46:33|16409.99
07:46:33|16409.99
07:46:35|16409.98
07:46:36|16409.99
07:46:36|16409.99
07:46:38|16407.61
07:46:39|16407.61
07:46:40|16410.
07:46:41|16410.
07:46:42|16410.
07:46:43|16410.
07:46:44|16409.99
07:46:45|16408.08
07:46:46|16408.08
07:46:47|16408.08
07:46:48|16409.71
07:46:49|16409.71
07:46:50|16409.87
07:46:51|16409.87
07:46:51|16409.87
07:46:53|16409.87
07:46:53|16409.87
07:46:55|16409.87
07:46:56|16407.41
07:46:57|16407.41
07:46:58|16407.41
07:46:58|16407.41
07:47:00|16409.1
07:47:00|16409.1
07:47:03|16409.55
07:47:04|16406.66
07:47:05|16406.66
07:47:06|16406.66
07:47:08|16407.43
07:47:08|16407.43
07:47:09|16407.43
07:47:11|16407.54
07:47:12|16407.54
07:47:14|16407.54
07:47:14|16407.54
07:47:15|16407.54
07:47:16|16407.54
07:47:17|16407.54
07:47:18|16407.54
07:47:19|16405.73
07:47:21|16405.73
07:47:21|16405.73
07:47:22|16405.73
07:47:24|16405.73
07:47:25|16405.73
07:47:26|16405.17
07:47:27|16406.07
07:47:28|16406.07
07:47:28|16406.07
07:47:29|16406.29
07:47:30|16406.29
07:47:32|16405.45
07:47:33|16405.45
07:47:33|16405.45
07:47:34|16405.45
07:47:36|16404.65
07:47:37|16404.65
07:47:38|16406.22
07:47:39|16406.22
07:47:39|16404.64
07:47:42|16403.87
07:47:42|16403.9
07:47:43|16403.9
07:47:44|16403.9
07:47:45|16403.9
07:47:46|16403.98
07:47:47|16406.94
07:47:48|16406.94
07:47:49|16406.94
07:47:50|16406.94
07:47:51|16406.94
07:47:52|16406.94
07:47:53|16406.94
07:47:54|16406.94
07:47:55|16406.94
07:47:56|16406.94
07:47:57|16406.94
07:47:58|16406.94
07:48:00|16405.78
07:48:02|16405.89
07:48:03|16406.25
07:48:04|16406.25
07:48:05|16408.77
07:48:07|16404.58
07:48:07|16404.58
07:48:09|16408.7
07:48:10|16408.7
07:48:12|16408.7
07:48:12|16408.7
07:48:15|16405.97
07:48:15|16405.97
07:48:16|16405.97
07:48:18|16405.97
07:48:18|16405.97
07:48:20|16405.97
07:48:20|16406.39
07:48:22|16406.39
07:48:23|16406.39
07:48:24|16406.39
07:48:25|16406.39
07:48:26|16406.39
07:48:27|16405.97
07:48:28|16406.25
07:48:30|16406.37
07:48:31|16406.37
07:48:32|16406.7
07:48:34|16406.43
07:48:34|16409.44
07:48:35|16405.5
07:48:36|16405.5
07:48:37|16406.33
07:48:38|16406.33
07:48:39|16409.49
07:48:40|16406.35
07:48:41|16409.15
07:48:42|16406.5
07:48:43|16409.49
07:48:44|16409.5
07:48:45|16409.5
07:48:46|16409.5
07:48:47|16409.5
07:48:48|16409.54
07:48:49|16409.54
07:48:50|16409.54
07:48:51|16409.54
07:48:52|16409.54
07:48:53|16409.54
07:48:54|16409.54
07:48:55|16409.54
07:48:56|16406.91
07:48:57|16406.78
07:48:58|16406.78
07:48:59|16409.14
07:49:00|16409.26
07:49:01|16410.
07:49:03|16410.
07:49:04|16410.
07:49:06|16412.59
07:49:07|16409.88
07:49:08|16409.88
07:49:09|16413.63
07:49:10|16413.63
07:49:12|16410.15
07:49:12|16410.15
07:49:13|16410.28
07:49:14|16411.14
07:49:15|16410.72
07:49:16|16410.72
07:49:17|16410.72
07:49:18|16410.72
07:49:20|16415.76
07:49:20|16415.76
07:49:22|16411.17
07:49:23|16411.17
07:49:24|16411.17
07:49:26|16410.82
07:49:26|16410.82
07:49:28|16410.82
07:49:28|16410.82
07:49:29|16410.82
07:49:30|16414.12
07:49:32|16414.11
07:49:32|16413.22
07:49:34|16415.53
07:49:34|16411.24
07:49:36|16409.57
07:49:37|16410.86
07:49:37|16410.86
07:49:38|16410.86
07:49:40|16410.86
07:49:41|16409.51
07:49:41|16407.72
07:49:43|16406.57
07:49:44|16406.57
07:49:44|16406.57
07:49:46|16407.44
07:49:46|16407.04
07:49:48|16407.04
07:49:48|16407.04
07:49:50|16407.04
07:49:51|16407.16
07:49:52|16407.16
07:49:53|16409.99
07:49:53|16409.99
07:49:55|16409.99
07:49:56|16410.09
07:49:57|16410.09
07:49:58|16410.09
07:49:58|16412.97
07:49:59|16412.97
07:50:01|16412.97
07:50:02|16409.28
07:50:03|16409.28
07:50:05|16411.21
07:50:06|16409.02
07:50:07|16409.02
07:50:09|16407.93
07:50:09|16407.93
07:50:11|16411.22
07:50:12|16411.22
07:50:14|16408.36
07:50:16|16407.07
07:50:17|16406.96
07:50:18|16407.16
07:50:20|16407.67
07:50:20|16407.67
07:50:21|16408.95
07:50:22|16408.55
07:50:23|16408.55
07:50:24|16407.8
07:50:25|16408.5
07:50:26|16408.5
07:50:27|16408.26
07:50:28|16408.47
07:50:29|16411.94
07:50:30|16411.94
07:50:31|16413.03
07:50:32|16407.79
07:50:33|16408.9
07:50:34|16411.82
07:50:35|16408.78
07:50:37|16408.56
07:50:37|16411.
07:50:38|16413.6
07:50:40|16413.6
07:50:41|16405.69
07:50:42|16405.69
07:50:42|16405.69
07:50:43|16405.69
07:50:44|16406.68
07:50:46|16406.98
07:50:47|16406.4
07:50:47|16406.4
07:50:48|16406.4
07:50:49|16406.4
07:50:50|16406.4
07:50:51|16406.4
07:50:53|16406.4
07:50:53|16406.4
07:50:54|16405.61
07:50:56|16407.12
07:50:56|16407.12
07:50:58|16407.12
07:50:59|16407.12
07:51:00|16404.57
07:51:01|16406.26
07:51:02|16406.26
07:51:02|16406.26
07:51:04|16406.26
07:51:06|16406.26
07:51:07|16408.54
07:51:09|16407.18
07:51:10|16407.11
07:51:12|16407.11
07:51:13|16408.54
07:51:14|16408.56
07:51:16|16408.56
07:51:16|16408.56
07:51:17|16410.85
07:51:18|16409.33
07:51:19|16409.33
07:51:20|16409.33
07:51:21|16408.93
07:51:22|16408.93
07:51:23|16408.93
07:51:24|16409.01
07:51:25|16409.01
07:51:26|16409.01
07:51:27|16409.01
07:51:29|16409.01
07:51:31|16409.42
07:51:31|16409.13
07:51:32|16409.05
07:51:33|16409.05
07:51:34|16410.01
07:51:36|16409.43
07:51:36|16410.43
07:51:37|16415.39
07:51:38|16410.91
07:51:39|16411.03
07:51:40|16411.03
07:51:41|16411.03
07:51:42|16411.03
07:51:43|16411.03
07:51:44|16413.7
07:51:45|16413.7
07:51:47|16410.65
07:51:47|16410.65
07:51:48|16413.01
07:51:49|16414.86
07:51:50|16414.86
07:51:52|16414.86
07:51:53|16411.67
07:51:53|16411.4
07:51:55|16411.46
07:51:55|16411.93
07:51:57|16411.93
07:51:58|16411.96
07:51:59|16411.46
07:52:00|16411.46
07:52:00|16411.46
07:52:02|16411.39
07:52:03|16413.26
07:52:03|16413.26
07:52:05|16412.93
07:52:06|16412.93
07:52:08|16411.11
07:52:09|16413.16
07:52:10|16413.16
07:52:12|16413.34
07:52:13|16412.83
07:52:14|16412.83
07:52:15|16411.39
07:52:16|16413.02
07:52:16|16416.25
07:52:17|16415.99
07:52:19|16415.61
07:52:19|16415.61
07:52:20|16415.61
07:52:21|16415.61
07:52:22|16415.61
07:52:23|16415.61
07:52:25|16415.61
07:52:26|16415.61
07:52:26|16417.27
07:52:27|16417.27
07:52:28|16417.27
07:52:30|16416.5
07:52:31|16416.85
07:52:32|16416.85
07:52:33|16418.13
07:52:34|16418.13
07:52:35|16418.13
07:52:36|16417.58
07:52:37|16420.
07:52:38|16420.
07:52:39|16420.
07:52:40|16420.
07:52:41|16419.56
07:52:42|16419.56
07:52:43|16419.56
07:52:44|16419.56
07:52:45|16419.56
07:52:46|16419.87
07:52:48|16419.87
07:52:48|16419.87
07:52:49|16419.96
07:52:50|16421.39
07:52:51|16421.39
07:52:52|16421.39
07:52:53|16420.63
07:52:54|16420.14
07:52:55|16420.06
07:52:56|16420.06
07:52:57|16420.06
07:52:58|16420.06
07:52:59|16420.07
07:53:00|16419.45
07:53:01|16417.
07:53:02|16417.
07:53:04|16417.
07:53:05|16417.43
07:53:07|16417.69
07:53:08|16421.19
07:53:10|16417.73
07:53:11|16417.58
07:53:12|16417.6
07:53:13|16420.
07:53:15|16420.
07:53:16|16413.32
07:53:17|16413.33
07:53:17|16413.07
07:53:18|16412.24
07:53:20|16412.72
07:53:20|16412.2
07:53:22|16413.53
07:53:23|16411.89
07:53:24|16411.63
07:53:25|16411.63
07:53:25|16411.63
07:53:27|16411.63
07:53:28|16412.32
07:53:29|16414.88
07:53:30|16413.57
07:53:32|16413.16
07:53:33|16413.16
07:53:34|16413.16
07:53:34|16412.8
07:53:36|16412.8
07:53:37|16412.8
07:53:37|16412.21
07:53:39|16414.41
07:53:40|16414.9
07:53:40|16413.06
07:53:41|16413.06
07:53:42|16413.06
07:53:43|16408.75
07:53:45|16411.2
07:53:45|16410.44
07:53:46|16410.55
07:53:47|16410.1
07:53:48|16410.02
07:53:50|16410.02
07:53:50|16410.02
07:53:51|16410.02
07:53:52|16410.02
07:53:54|16409.46
07:53:54|16406.43
07:53:55|16405.19
07:53:56|16407.74
07:53:57|16406.57
07:53:59|16406.57
07:53:59|16404.38
07:54:00|16410.19
07:54:02|16410.19
07:54:03|16401.59
07:54:03|16401.59
07:54:05|16403.66
07:54:06|16404.8
07:54:08|16406.92
07:54:09|16406.82
07:54:10|16403.15
07:54:12|16404.67
07:54:13|16407.31
07:54:14|16407.31
07:54:15|16407.31
07:54:17|16405.26
07:54:17|16405.26
07:54:18|16405.26
07:54:19|16405.26
07:54:20|16405.18
07:54:21|16405.18
07:54:22|16405.8
07:54:24|16405.8
07:54:25|16406.12
07:54:27|16406.12
07:54:28|16406.12
07:54:29|16404.86
07:54:30|16404.86
07:54:31|16404.86
07:54:31|16405.51
07:54:32|16405.52
07:54:34|16409.53
07:54:35|16409.95
07:54:36|16411.64
07:54:37|16412.36
07:54:38|16409.38
07:54:39|16409.65
07:54:40|16409.46
07:54:41|16409.27
07:54:42|16409.99
07:54:43|16413.23
07:54:44|16413.66
07:54:45|16413.66
07:54:47|16412.7
07:54:48|16412.7
07:54:49|16412.31
07:54:50|16412.31
07:54:50|16409.62
07:54:51|16409.72
07:54:52|16409.72
07:54:54|16408.92
07:54:55|16409.33
07:54:56|16409.33
07:54:57|16409.2
07:54:59|16409.2
07:54:59|16409.2
07:55:00|16409.
07:55:01|16409.
07:55:02|16409.
07:55:03|16409.
07:55:04|16409.
07:55:05|16409.
07:55:07|16411.85
07:55:09|16411.85
07:55:10|16411.85
07:55:10|16411.85
07:55:11|16411.85
07:55:12|16410.07
07:55:13|16410.07
07:55:14|16405.
07:55:15|16401.62
07:55:16|16401.62
07:55:17|16401.62
07:55:19|16401.62
07:55:20|16401.62
07:55:21|16405.76
07:55:22|16404.73
07:55:23|16404.73
07:55:24|16404.73
07:55:25|16404.73
07:55:26|16409.6
07:55:27|16409.6
07:55:28|16409.2
07:55:29|16409.2
07:55:31|16409.2
07:55:31|16410.
07:55:33|16408.53
07:55:33|16408.53
07:55:34|16408.53
07:55:36|16408.53
07:55:37|16408.53
07:55:38|16408.53
07:55:39|16408.53
07:55:40|16408.53
07:55:42|16410.1
07:55:42|16410.1
07:55:44|16411.34
07:55:45|16411.34
07:55:46|16414.06
07:55:47|16414.06
07:55:48|16412.69
07:55:49|16412.69
07:55:50|16412.69
07:55:52|16412.69
07:55:52|16412.69
07:55:53|16412.69
07:55:55|16412.69
07:55:55|16412.69
07:55:56|16412.69
07:55:57|16412.69
07:55:59|16412.69
07:55:59|16412.69
07:56:01|16412.69
07:56:01|16412.69
07:56:03|16410.1
07:56:03|16410.1
07:56:04|16410.1
07:56:06|16410.1
07:56:07|16410.1
07:56:08|16410.1
07:56:10|16414.75
07:56:10|16414.75
07:56:12|16414.75
07:56:13|16414.75
07:56:15|16414.75
07:56:16|16419.76
07:56:17|16414.25
07:56:17|16414.25
07:56:19|16414.25
07:56:20|16414.25
07:56:21|16414.25
07:56:22|16414.37
07:56:23|16414.37
07:56:23|16415.2
07:56:25|16415.2
07:56:27|16415.2
07:56:28|16419.36
07:56:29|16418.84
07:56:29|16418.84
07:56:31|16419.36
07:56:32|16426.47
07:56:33|16420.61
07:56:33|16420.61
07:56:35|16419.23
07:56:36|16419.21
07:56:37|16417.11
07:56:37|16417.11
07:56:39|16417.11
07:56:39|16417.11
07:56:41|16417.11
07:56:41|16417.11
07:56:42|16417.11
07:56:43|16418.67
07:56:45|16417.78
07:56:46|16417.37
07:56:47|16417.37
07:56:48|16420.
07:56:49|16420.
07:56:50|16420.
07:56:51|16420.
07:56:52|16420.
07:56:53|16421.58
07:56:54|16422.64
07:56:56|16422.06
07:56:56|16427.45
07:56:58|16426.48
07:56:58|16426.48
07:56:59|16426.48
07:57:00|16420.45
07:57:02|16420.45
07:57:02|16423.11
07:57:04|16423.11
07:57:05|16421.33
07:57:05|16421.33
07:57:06|16422.62
07:57:08|16422.62
07:57:09|16425.03
07:57:10|16424.96
07:57:12|16424.96
07:57:13|16424.96
07:57:15|16423.66
07:57:15|16423.66
07:57:17|16423.66
07:57:18|16423.66
07:57:19|16423.27
07:57:20|16423.27
07:57:22|16423.52
07:57:22|16423.52
07:57:23|16423.52
07:57:25|16425.05
07:57:27|16424.11
07:57:28|16417.
07:57:29|16417.
07:57:30|16423.22
07:57:31|16426.76
07:57:32|16426.76
07:57:33|16426.76
07:57:34|16426.76
07:57:35|16426.76
07:57:37|16426.76
07:57:37|16426.76
07:57:39|16425.44
07:57:40|16430.
07:57:41|16429.18
07:57:42|16425.37
07:57:43|16430.81
07:57:44|16432.28
07:57:45|16433.34
07:57:46|16430.28
07:57:47|16434.56
07:57:48|16436.29
07:57:49|16436.29
07:57:50|16436.29
07:57:51|16436.29
07:57:52|16436.29
07:57:53|16437.66
07:57:54|16437.66
07:57:55|16439.8
07:57:56|16439.8
07:57:57|16440.36
07:57:58|16440.36
07:57:59|16440.36
07:58:00|16440.36
07:58:01|16442.1
07:58:02|16442.1
07:58:03|16442.1
07:58:04|16437.39
07:58:05|16437.39
07:58:06|16437.39
07:58:07|16437.39
07:58:08|16437.39
07:58:09|16437.39
07:58:11|16438.5
07:58:11|16436.97
07:58:13|16436.92
07:58:15|16436.99
07:58:15|16438.32
07:58:17|16438.32
07:58:19|16438.32
07:58:20|16438.32
07:58:21|16438.32
07:58:21|16443.59
07:58:22|16436.39
07:58:23|16443.77
07:58:25|16443.77
07:58:26|16440.98
07:58:27|16440.98
07:58:29|16442.58
07:58:30|16442.58
07:58:30|16442.58
07:58:32|16446.12
07:58:33|16446.12
07:58:34|16444.26
07:58:35|16444.26
07:58:36|16444.26
07:58:37|16444.26
07:58:38|16444.26
07:58:38|16444.26
07:58:40|16445.36
07:58:40|16443.15
07:58:42|16443.15
07:58:43|16443.15
07:58:44|16444.87
07:58:44|16444.87
07:58:46|16445.
07:58:47|16445.
07:58:48|16445.
07:58:49|16445.
07:58:50|16445.
07:58:51|16445.
07:58:52|16445.
07:58:54|16445.
07:58:54|16445.
07:58:55|16445.
07:58:56|16445.
07:58:57|16445.
07:58:58|16444.95
07:58:59|16442.6
07:59:00|16442.6
07:59:01|16442.6
07:59:03|16442.6
07:59:04|16442.6
07:59:05|16444.66
07:59:06|16444.66
07:59:07|16444.66
07:59:08|16444.43
07:59:09|16444.43
07:59:10|16444.43
07:59:10|16444.73
07:59:13|16444.73
07:59:14|16442.68
07:59:16|16442.96
07:59:17|16442.96
07:59:18|16442.96
07:59:20|16441.08
07:59:20|16440.78
07:59:21|16442.13
07:59:22|16442.13
07:59:23|16442.04
07:59:24|16442.04
07:59:25|16442.04
07:59:26|16442.04
07:59:27|16442.74
07:59:28|16445.97
07:59:29|16443.51
07:59:31|16449.62
07:59:32|16449.62
07:59:33|16444.51
07:59:35|16444.51
07:59:35|16444.51
07:59:37|16444.51
07:59:38|16444.51
07:59:39|16444.51
07:59:40|16444.51
07:59:41|16442.32
07:59:42|16441.01
07:59:43|16441.01
07:59:44|16441.31
07:59:45|16441.31
07:59:46|16441.31
07:59:47|16441.27
07:59:48|16441.27
07:59:49|16440.41
07:59:50|16440.41
07:59:51|16439.99
07:59:52|16440.42
07:59:53|16443.68
07:59:54|16443.13
07:59:55|16425.36
07:59:56|16412.66
07:59:57|16420.94
07:59:59|16424.26
07:59:59|16423.32
08:00:00|16425.72
08:00:01|16423.13
08:00:02|16421.38
08:00:03|16421.22
08:00:04|16423.56
08:00:05|16423.18
08:00:06|16423.21
08:00:07|16425.49
08:00:08|16425.49
08:00:10|16423.41
08:00:11|16422.2
08:00:12|16422.2
08:00:14|16422.2
08:00:15|16422.44
08:00:17|16426.53
08:00:18|16428.33
08:00:19|16427.14
08:00:20|16427.14
08:00:21|16427.14
08:00:22|16427.14
08:00:23|16426.67
08:00:25|16424.5
08:00:26|16424.5
08:00:27|16426.52
08:00:28|16426.07
08:00:28|16426.07
08:00:30|16428.07
08:00:31|16431.67
08:00:32|16431.67
08:00:33|16431.67
08:00:35|16431.67
08:00:36|16430.77
08:00:36|16430.77
08:00:38|16430.77
08:00:38|16430.77
08:00:40|16433.3
08:00:41|16432.49
08:00:41|16433.97
08:00:43|16432.06
08:00:44|16431.68
08:00:45|16433.56
08:00:46|16433.56
08:00:47|16432.55
08:00:48|16434.26
08:00:49|16434.26
08:00:50|16432.56
08:00:51|16435.78
08:00:52|16435.78
08:00:53|16436.97
08:00:54|16432.65
08:00:55|16432.65
08:00:56|16432.57
08:00:57|16432.57
08:00:58|16432.57
08:00:59|16432.75
08:01:00|16432.75
08:01:01|16429.49
08:01:02|16433.92
08:01:03|16433.67
08:01:04|16433.67
08:01:05|16433.67
08:01:06|16433.67
08:01:07|16433.67
08:01:08|16432.03
08:01:09|16432.03
08:01:10|16432.03
08:01:11|16436.34
08:01:12|16433.75
08:01:14|16432.94
08:01:15|16432.52
08:01:16|16432.52
08:01:17|16432.52
08:01:19|16433.
08:01:19|16433.
08:01:21|16433.
08:01:22|16436.44
08:01:23|16436.44
08:01:24|16433.52
08:01:25|16437.6
08:01:26|16438.2
08:01:27|16438.2
08:01:28|16435.74
08:01:29|16436.64
08:01:30|16436.22
08:01:32|16441.6
08:01:33|16438.45
08:01:34|16438.45
08:01:35|16437.31
08:01:36|16437.16
08:01:37|16436.61
08:01:38|16435.69
08:01:39|16432.57
08:01:40|16432.37
08:01:41|16431.56
08:01:42|16432.67
08:01:43|16432.67
08:01:44|16431.76
08:01:45|16430.46
08:01:46|16429.71
08:01:47|16429.65
08:01:48|16430.29
08:01:49|16430.95
08:01:50|16429.21
08:01:51|16429.84
08:01:52|16429.84
08:01:53|16429.84
08:01:54|16431.72
08:01:55|16432.02
08:01:56|16432.76
08:01:57|16432.76
08:01:58|16432.25
08:01:59|16431.43
08:02:00|16432.05
08:02:01|16432.05
08:02:02|16431.57
08:02:03|16431.57
08:02:04|16431.57
08:02:05|16431.57
08:02:06|16431.57
08:02:07|16431.57
08:02:08|16433.5
08:02:09|16433.5
08:02:10|16433.5
08:02:11|16433.5
08:02:12|16429.93
08:02:13|16428.69
08:02:15|16428.35
08:02:17|16428.38
08:02:17|16428.38
08:02:18|16430.52
08:02:19|16430.52
08:02:20|16430.52
08:02:21|16430.52
08:02:22|16431.33
08:02:23|16430.24
08:02:24|16430.24
08:02:26|16430.24
08:02:27|16430.24
08:02:28|16430.24
08:02:28|16430.24
08:02:30|16427.8
08:02:30|16427.8
08:02:31|16435.14
08:02:33|16433.08
08:02:33|16434.76
08:02:35|16434.76
08:02:35|16434.76
08:02:37|16435.54
08:02:38|16437.41
08:02:39|16433.77
08:02:40|16433.77
08:02:40|16433.84
08:02:42|16433.84
08:02:43|16433.84
08:02:45|16433.84
08:02:45|16433.84
08:02:47|16432.78
08:02:48|16431.83
08:02:49|16433.95
08:02:50|16433.55
08:02:51|16432.92
08:02:52|16433.42
08:02:53|16433.36
08:02:54|16432.95
08:02:55|16432.95
08:02:56|16431.52
08:02:57|16431.52
08:02:58|16431.66
08:02:59|16431.66
08:03:00|16431.66
08:03:01|16431.68
08:03:02|16431.55
08:03:03|16432.73
08:03:04|16432.73
08:03:05|16432.07
08:03:06|16431.04
08:03:07|16431.04
08:03:08|16431.04
08:03:09|16431.04
08:03:10|16431.04
08:03:11|16431.04
08:03:12|16431.04
08:03:13|16432.83
08:03:14|16433.73
08:03:16|16433.89
08:03:17|16433.89
08:03:18|16433.89
08:03:19|16433.89
08:03:20|16433.89
08:03:21|16435.82
08:03:22|16435.82
08:03:23|16435.82
08:03:25|16435.82
08:03:25|16435.01
08:03:26|16433.56
08:03:27|16433.3
08:03:28|16433.31
08:03:29|16432.7
08:03:30|16430.99
08:03:32|16430.21
08:03:33|16430.21
08:03:34|16430.42
08:03:35|16430.42
08:03:36|16430.42
08:03:37|16430.42
08:03:38|16430.42
08:03:38|16430.42
08:03:40|16430.42
08:03:41|16430.42
08:03:42|16430.42
08:03:42|16430.42
08:03:44|16430.42
08:03:45|16429.96
08:03:46|16429.96
08:03:47|16430.86
08:03:48|16429.51
08:03:49|16429.52
08:03:50|16429.62
08:03:51|16421.33
08:03:51|16421.33
08:03:53|16418.47
08:03:54|16417.37
08:03:55|16417.37
08:03:56|16417.37
08:03:57|16417.37
08:03:58|16417.37
08:03:59|16417.37
08:04:00|16417.37
08:04:01|16418.7
08:04:02|16418.7
08:04:03|16418.7
08:04:04|16418.7
08:04:05|16418.7
08:04:06|16418.7
08:04:07|16418.7
08:04:08|16423.67
08:04:09|16423.67
08:04:10|16420.74
08:04:11|16423.4
08:04:12|16423.4
08:04:13|16423.4
08:04:14|16422.69
08:04:15|16423.25
08:04:17|16423.91
08:04:18|16423.91
08:04:19|16423.91
08:04:21|16423.91
08:04:21|16423.91
08:04:22|16418.65
08:04:24|16418.65
08:04:25|16418.65
08:04:26|16418.65
08:04:27|16418.65
08:04:28|16421.88
08:04:29|16421.88
08:04:30|16421.88
08:04:31|16423.04
08:04:33|16423.04
08:04:33|16423.04
08:04:34|16423.22
08:04:36|16423.22
08:04:36|16423.22
08:04:37|16424.01
08:04:38|16423.54
08:04:39|16424.97
08:04:41|16424.97
08:04:42|16424.48
08:04:43|16424.48
08:04:44|16424.48
08:04:45|16424.48
08:04:46|16424.38
08:04:47|16424.38
08:04:48|16424.38
08:04:49|16424.38
08:04:50|16424.38
08:04:51|16424.38
08:04:52|16424.38
08:04:53|16424.38
08:04:55|16424.38
08:04:55|16424.38
08:04:57|16424.38
08:04:58|16424.38
08:04:59|16424.38
08:05:00|16424.38
08:05:01|16425.07
08:05:01|16424.9
08:05:03|16424.67
08:05:04|16424.67
08:05:05|16424.67
08:05:06|16423.74
08:05:07|16423.84
08:05:08|16423.78
08:05:09|16428.06
08:05:11|16427.98
08:05:12|16426.94
08:05:13|16426.94
08:05:14|16426.94
08:05:15|16424.72
08:05:16|16424.72
08:05:18|16424.72
08:05:19|16424.72
08:05:20|16425.
08:05:21|16425.
08:05:23|16425.
08:05:24|16425.
08:05:24|16425.
08:05:26|16425.
08:05:26|16421.34
08:05:28|16421.92
08:05:29|16418.85
08:05:30|16418.85
08:05:32|16418.85
08:05:32|16418.85
08:05:34|16417.4
08:05:35|16417.28
08:05:37|16411.44
08:05:38|16415.86
08:05:39|16415.86
08:05:40|16415.81
08:05:41|16417.14
08:05:42|16417.14
08:05:43|16417.14
08:05:44|16418.02
08:05:45|16418.02
08:05:46|16416.78
08:05:47|16416.78
08:05:48|16416.78
08:05:49|16416.78
08:05:50|16412.98
08:05:51|16417.28
08:05:52|16417.28
08:05:53|16417.28
08:05:54|16412.12
08:05:55|16412.12
08:05:56|16412.12
08:05:57|16412.12
08:05:58|16409.83
08:05:59|16412.97
08:06:00|16412.97
08:06:01|16414.26
08:06:02|16413.65
08:06:03|16411.44
08:06:04|16411.3
08:06:05|16411.3
08:06:06|16411.3
08:06:07|16411.31
08:06:08|16411.31
08:06:09|16411.31
08:06:10|16411.31
08:06:11|16411.34
08:06:12|16411.34
08:06:13|16411.34
08:06:14|16410.91
08:06:15|16410.91
08:06:16|16411.33
08:06:17|16411.45
08:06:19|16411.77
08:06:21|16411.77
08:06:21|16411.35
08:06:22|16411.77
08:06:23|16409.75
08:06:24|16409.94
08:06:25|16409.94
08:06:27|16412.31
08:06:29|16411.35
08:06:30|16411.35
08:06:30|16411.35
08:06:31|16411.28
08:06:32|16411.28
08:06:33|16407.39
08:06:35|16407.39
08:06:37|16404.74
08:06:38|16404.55
08:06:39|16404.2
08:06:39|16404.1
08:06:41|16402.75
08:06:41|16402.75
08:06:43|16402.82
08:06:44|16402.16
08:06:45|16402.23
08:06:46|16402.23
08:06:47|16403.31
08:06:48|16403.31
08:06:49|16401.34
08:06:50|16402.01
08:06:52|16402.24
08:06:52|16404.06
08:06:53|16403.35
08:06:54|16404.59
08:06:55|16404.59
08:06:56|16404.1
08:06:58|16403.26
08:06:59|16403.62
08:07:00|16404.9
08:07:01|16403.39
08:07:02|16404.25
08:07:02|16406.56
08:07:04|16406.56
08:07:05|16404.8
08:07:06|16406.16
08:07:07|16406.16
08:07:08|16405.84
08:07:09|16404.72
08:07:10|16405.06
08:07:11|16405.4
08:07:12|16405.76
08:07:12|16405.34
08:07:14|16405.34
08:07:15|16405.34
08:07:15|16405.34
08:07:17|16405.34
08:07:18|16403.8
08:07:20|16404.05
08:07:21|16406.91
08:07:21|16404.24
08:07:23|16404.24
08:07:25|16404.03
08:07:25|16404.86
08:07:26|16404.86
08:07:28|16404.42
08:07:29|16403.55
08:07:30|16404.49
08:07:32|16403.89
08:07:33|16403.89
08:07:34|16403.
08:07:35|16404.94
08:07:36|16404.94
08:07:38|16404.94
08:07:38|16403.87
08:07:39|16403.36
08:07:40|16403.36
08:07:41|16403.36
08:07:42|16403.78
08:07:43|16403.78
08:07:44|16403.78
08:07:45|16404.91
08:07:46|16405.02
08:07:47|16405.02
08:07:48|16404.23
08:07:50|16404.23
08:07:50|16404.87
08:07:51|16404.87
08:07:52|16404.87
08:07:53|16404.87
08:07:54|16404.87
08:07:55|16404.87
08:07:56|16404.87
08:07:57|16404.87
08:07:58|16404.87
08:07:59|16405.29
08:08:01|16405.29
08:08:02|16405.29
08:08:02|16405.29
08:08:04|16405.29
08:08:05|16405.29
08:08:06|16405.29
08:08:07|16405.29
08:08:08|16404.87
08:08:09|16404.84
08:08:10|16404.84
08:08:11|16404.84
08:08:12|16404.84
08:08:12|16404.84
08:08:13|16404.84
08:08:16|16404.84
08:08:16|16404.73
08:08:18|16405.15
08:08:18|16404.08
08:08:20|16405.62
08:08:22|16402.45
08:08:22|16403.11
08:08:24|16401.45
08:08:25|16399.
08:08:26|16399.17
08:08:27|16399.17
08:08:29|16401.02
08:08:30|16401.02
08:08:30|16401.02
08:08:31|16404.77
08:08:33|16400.2
08:08:34|16400.36
08:08:35|16402.62
08:08:36|16402.62
08:08:38|16401.6
08:08:38|16399.51
08:08:39|16403.21
08:08:41|16399.28
08:08:42|16399.28
08:08:43|16402.67
08:08:44|16402.8
08:08:45|16404.5
08:08:46|16404.5
08:08:47|16404.5
08:08:48|16404.5
08:08:49|16401.76
08:08:50|16403.42
08:08:51|16403.86
08:08:52|16403.86
08:08:53|16403.5
08:08:55|16403.5
08:08:55|16403.5
08:08:56|16403.5
08:08:57|16403.5
08:08:59|16403.5
08:09:00|16403.5
08:09:00|16404.05
08:09:01|16408.71
08:09:02|16408.71
08:09:04|16404.68
08:09:05|16404.68
08:09:06|16401.22
08:09:07|16401.22
08:09:08|16401.22
08:09:09|16401.22
08:09:10|16401.22
08:09:11|16401.22
08:09:12|16399.15
08:09:13|16399.18
08:09:14|16399.71
08:09:15|16400.66
08:09:16|16400.05
08:09:17|16400.05
08:09:18|16400.05
08:09:19|16400.05
08:09:20|16400.05
08:09:22|16402.34
08:09:22|16402.34
08:09:24|16402.34
08:09:25|16402.34
08:09:27|16400.42
08:09:28|16400.42
08:09:28|16400.42
08:09:30|16398.12
08:09:30|16398.12
08:09:32|16399.06
08:09:33|16399.06
08:09:34|16399.06
08:09:35|16398.66
08:09:36|16398.11
08:09:37|16398.11
08:09:38|16397.38
08:09:39|16398.54
08:09:40|16393.
08:09:41|16393.
08:09:42|16397.6
08:09:43|16397.35
08:09:44|16397.75
08:09:45|16397.75
08:09:46|16396.79
08:09:47|16396.79
08:09:48|16396.79
08:09:49|16396.79
08:09:50|16396.79
08:09:51|16395.03
08:09:52|16395.32
08:09:53|16396.22
08:09:54|16396.22
08:09:55|16398.49
08:09:57|16397.22
08:09:57|16398.84
08:09:58|16398.84
08:09:59|16398.84
08:10:01|16398.84
08:10:02|16398.84
08:10:04|16398.84
08:10:05|16395.5
08:10:06|16398.86
08:10:07|16398.86
08:10:09|16394.22
08:10:10|16394.22
08:10:11|16394.22
08:10:12|16394.12
08:10:14|16392.21
08:10:14|16392.21
08:10:15|16395.77
08:10:17|16392.79
08:10:17|16394.28
08:10:18|16393.88
08:10:19|16394.34
08:10:20|16394.31
08:10:22|16393.73
08:10:22|16392.84
08:10:24|16392.84
08:10:25|16394.24
08:10:26|16394.24
08:10:27|16389.
08:10:28|16389.9
08:10:30|16390.
08:10:31|16395.65
08:10:32|16395.65
08:10:33|16395.65
08:10:35|16395.65
08:10:35|16395.64
08:10:36|16395.64
08:10:37|16395.64
08:10:39|16395.64
08:10:39|16395.57
08:10:41|16394.14
08:10:42|16395.38
08:10:42|16395.38
08:10:44|16392.71
08:10:45|16392.71
08:10:46|16392.71
08:10:47|16392.71
08:10:48|16396.04
08:10:49|16396.04
08:10:50|16395.04
08:10:51|16395.04
08:10:52|16395.41
08:10:53|16395.41
08:10:54|16395.41
08:10:55|16395.41
08:10:56|16394.08
08:10:57|16394.53
08:10:58|16395.32
08:10:59|16395.32
08:11:00|16395.32
08:11:01|16394.96
08:11:02|16394.96
08:11:03|16394.96
08:11:05|16393.37
08:11:06|16393.39
08:11:06|16393.39
08:11:08|16394.51
08:11:08|16394.51
08:11:09|16395.46
08:11:10|16395.46
08:11:11|16395.32
08:11:12|16395.32
08:11:13|16395.02
08:11:15|16399.96
08:11:16|16399.96
08:11:17|16393.49
08:11:18|16393.5
08:11:19|16393.5
08:11:20|16396.52
08:11:21|16396.52
08:11:22|16396.52
08:11:24|16400.
08:11:25|16400.
08:11:26|16400.
08:11:28|16400.
08:11:29|16400.
08:11:29|16400.
08:11:31|16396.13
08:11:32|16398.57
08:11:33|16398.57
08:11:34|16398.57
08:11:36|16398.57
08:11:36|16398.57
08:11:37|16398.57
08:11:39|16398.57
08:11:39|16398.57
08:11:41|16398.57
08:11:42|16394.73
08:11:43|16394.73
08:11:44|16394.73
08:11:45|16394.73
08:11:46|16395.6
08:11:47|16393.67
08:11:48|16393.51
08:11:49|16393.55
08:11:50|16394.11
08:11:51|16393.7
08:11:52|16394.65
08:11:53|16395.91
08:11:54|16396.76
08:11:55|16396.76
08:11:56|16396.76
08:11:57|16397.17
08:11:58|16397.17
08:11:59|16397.17
08:12:00|16396.92
08:12:01|16396.92
08:12:02|16396.92
08:12:03|16396.92
08:12:04|16396.92
08:12:06|16396.92
08:12:07|16393.97
08:12:08|16395.63
08:12:09|16396.89
08:12:10|16396.89
08:12:11|16395.51
08:12:12|16395.06
08:12:13|16392.44
08:12:14|16392.11
08:12:16|16393.2
08:12:17|16392.23
08:12:17|16389.14
08:12:18|16391.72
08:12:20|16389.86
08:12:21|16389.86
08:12:21|16391.73
08:12:23|16391.73
08:12:24|16393.06
08:12:26|16393.06
08:12:28|16394.8
08:12:29|16393.53
08:12:31|16395.21
08:12:31|16396.96
08:12:32|16394.07
08:12:34|16394.07
08:12:35|16395.33
08:12:35|16395.33
08:12:37|16398.65
08:12:38|16398.65
08:12:39|16394.64
08:12:40|16394.64
08:12:41|16394.21
08:12:42|16394.21
08:12:43|16395.08
08:12:44|16395.5
08:12:45|16395.5
08:12:46|16395.5
08:12:47|16395.5
08:12:48|16395.5
08:12:49|16395.5
08:12:50|16393.
08:12:51|16394.24
08:12:52|16394.24
08:12:54|16394.24
08:12:54|16394.65
08:12:56|16394.16
08:12:57|16394.16
08:12:58|16394.98
08:12:58|16394.37
08:12:59|16396.23
08:13:01|16396.13
08:13:02|16396.13
08:13:03|16396.17
08:13:04|16395.19
08:13:05|16395.14
08:13:06|16395.32
08:13:07|16395.32
08:13:08|16393.31
08:13:09|16393.31
08:13:10|16396.18
08:13:11|16396.18
08:13:13|16396.18
08:13:14|16396.18
08:13:15|16396.18
08:13:15|16396.18
08:13:17|16395.67
08:13:17|16395.65
08:13:19|16395.65
08:13:20|16396.15
08:13:21|16396.94
08:13:22|16396.94
08:13:23|16395.28
08:13:25|16395.35
08:13:26|16395.02
08:13:28|16395.02
08:13:29|16394.16
08:13:30|16394.16
08:13:31|16395.78
08:13:32|16399.59
08:13:33|16399.59
08:13:34|16399.59
08:13:35|16395.71
08:13:36|16395.89
08:13:37|16395.89
08:13:38|16395.89
08:13:39|16395.69
08:13:40|16395.24
08:13:41|16395.63
08:13:42|16395.63
08:13:43|16395.63
08:13:44|16395.63
08:13:45|16395.35
08:13:46|16395.35
08:13:47|16395.35
08:13:48|16395.35
08:13:49|16395.24
08:13:50|16395.25
08:13:51|16395.09
08:13:52|16396.63
08:13:54|16395.78
08:13:55|16395.37
08:13:56|16397.04
08:13:57|16396.14
08:13:58|16396.06
08:13:59|16395.3
08:14:00|16395.3
08:14:01|16394.82
08:14:01|16394.82
08:14:03|16394.82
08:14:04|16394.82
08:14:05|16394.82
08:14:06|16394.82
08:14:06|16394.82
08:14:08|16394.82
08:14:09|16394.82
08:14:10|16394.82
08:14:11|16393.94
08:14:12|16396.61
08:14:14|16396.61
08:14:14|16396.61
08:14:15|16396.61
08:14:16|16394.67
08:14:17|16394.67
08:14:18|16394.67
08:14:19|16394.67
08:14:20|16393.06
08:14:21|16393.02
08:14:23|16393.02
08:14:24|16393.02
08:14:25|16393.02
08:14:25|16393.02
08:14:27|16392.57
08:14:29|16393.6
08:14:30|16393.6
08:14:32|16394.
08:14:32|16394.
08:14:33|16396.68
08:14:34|16396.68
08:14:36|16396.28
08:14:37|16393.99
08:14:37|16393.99
08:14:39|16394.04
08:14:40|16397.48
08:14:42|16393.79
08:14:43|16393.54
08:14:45|16393.54
08:14:45|16393.01
08:14:46|16393.01
08:14:47|16393.36
08:14:48|16393.36
08:14:49|16393.35
08:14:50|16393.41
08:14:51|16392.91
08:14:53|16392.91
08:14:53|16392.91
08:14:54|16393.33
08:14:55|16393.33
08:14:56|16392.23
08:14:58|16392.91
08:14:58|16392.42
08:14:59|16392.42
08:15:00|16394.05
08:15:01|16394.05
08:15:03|16394.05
08:15:03|16393.47
08:15:04|16392.
08:15:05|16392.
08:15:06|16391.4
08:15:07|16391.4
08:15:08|16391.13
08:15:09|16391.
08:15:10|16389.44
08:15:11|16389.44
08:15:12|16388.12
08:15:13|16390.27
08:15:14|16390.27
08:15:15|16389.86
08:15:17|16389.86
08:15:18|16389.36
08:15:19|16389.36
08:15:20|16389.04
08:15:21|16389.7
08:15:22|16389.7
08:15:22|16388.
08:15:23|16387.86
08:15:25|16387.78
08:15:26|16386.35
08:15:26|16386.35
08:15:29|16388.83
08:15:29|16388.83
08:15:30|16388.83
08:15:31|16388.89
08:15:32|16388.89
08:15:33|16390.81
08:15:35|16388.76
08:15:35|16389.54
08:15:37|16389.59
08:15:38|16389.95
08:15:38|16392.3
08:15:41|16392.3
08:15:42|16394.06
08:15:42|16394.06
08:15:45|16394.06
08:15:45|16393.02
08:15:46|16393.02
08:15:47|16393.
08:15:48|16393.
08:15:49|16392.56
08:15:50|16392.56
08:15:51|16392.56
08:15:52|16391.66
08:15:53|16391.16
08:15:54|16391.16
08:15:55|16390.69
08:15:56|16392.98
08:15:58|16392.58
08:15:59|16392.58
08:16:00|16390.61
08:16:01|16394.8
08:16:02|16392.69
08:16:03|16392.69
08:16:04|16392.69
08:16:05|16393.94
08:16:06|16392.29
08:16:06|16391.11
08:16:08|16390.32
08:16:09|16391.77
08:16:10|16392.19
08:16:11|16391.3
08:16:12|16391.3
08:16:13|16392.89
08:16:15|16392.89
08:16:15|16393.08
08:16:16|16392.86
08:16:17|16391.14
08:16:18|16391.14
08:16:20|16391.14
08:16:20|16391.14
08:16:21|16391.14
08:16:22|16391.14
08:16:23|16391.14
08:16:24|16391.14
08:16:25|16393.5
08:16:26|16393.5
08:16:27|16393.5
08:16:29|16391.8
08:16:30|16390.17
08:16:32|16390.35
08:16:33|16390.32
08:16:34|16390.32
08:16:35|16390.32
08:16:36|16390.32
08:16:37|16390.32
08:16:38|16390.32
08:16:39|16390.32
08:16:41|16389.67
08:16:42|16389.67
08:16:43|16388.73
08:16:45|16390.34
08:16:46|16391.05
08:16:46|16391.05
08:16:47|16391.05
08:16:48|16390.14
08:16:49|16388.48
08:16:51|16388.48
08:16:52|16391.45
08:16:53|16389.06
08:16:54|16391.29
08:16:55|16391.29
08:16:57|16391.31
08:16:57|16388.95
08:16:58|16390.51
08:16:59|16389.93
08:17:00|16389.93
08:17:01|16389.93
08:17:04|16389.68
08:17:04|16390.66
08:17:06|16390.63
08:17:07|16390.25
08:17:08|16389.84
08:17:09|16388.39
08:17:11|16387.99
08:17:11|16387.49
08:17:12|16388.36
08:17:13|16388.13
08:17:14|16388.54
08:17:15|16389.51
08:17:16|16389.51
08:17:17|16390.19
08:17:18|16390.19
08:17:19|16390.19
08:17:20|16390.19
08:17:21|16390.28
08:17:22|16390.58
08:17:23|16389.9
08:17:24|16389.9
08:17:25|16389.9
08:17:27|16388.76
08:17:28|16388.76
08:17:30|16389.57
08:17:31|16390.56
08:17:33|16390.56
08:17:33|16390.56
08:17:34|16390.41
08:17:35|16390.41
08:17:37|16389.47
08:17:38|16391.36
08:17:39|16392.13
08:17:41|16392.78
08:17:41|16391.46
08:17:42|16391.68
08:17:43|16391.68
08:17:44|16394.34
08:17:45|16394.34
08:17:46|16394.34
08:17:47|16393.89
08:17:48|16393.89
08:17:49|16393.89
08:17:50|16393.89
08:17:51|16391.53
08:17:52|16392.85
08:17:53|16394.52
08:17:54|16390.86
08:17:55|16391.9
08:17:56|16391.64
08:17:57|16391.64
08:17:59|16393.33
08:18:00|16393.33
08:18:00|16392.93
08:18:02|16392.93
08:18:03|16392.93
08:18:04|16395.78
08:18:05|16394.46
08:18:06|16396.86
08:18:07|16396.38
08:18:08|16396.16
08:18:09|16398.28
08:18:10|16397.19
08:18:12|16399.83
08:18:12|16399.83
08:18:13|16398.37
08:18:14|16396.62
08:18:15|16396.29
08:18:16|16396.29
08:18:17|16396.82
08:18:19|16396.16
08:18:19|16398.17
08:18:20|16396.7
08:18:22|16399.97
08:18:23|16403.78
08:18:24|16403.78
08:18:25|16403.78
08:18:26|16403.78
08:18:27|16403.78
08:18:28|16403.07
08:18:29|16402.6
08:18:31|16407.16
08:18:32|16407.16
08:18:34|16407.16
08:18:36|16405.92
08:18:36|16405.92
08:18:37|16404.58
08:18:38|16405.54
08:18:39|16405.54
08:18:41|16404.27
08:18:41|16405.03
08:18:44|16405.03
08:18:44|16405.03
08:18:45|16405.03
08:18:47|16405.47
08:18:48|16405.47
08:18:48|16405.47
08:18:50|16405.47
08:18:51|16405.47
08:18:52|16405.47
08:18:53|16405.47
08:18:54|16405.47
08:18:55|16405.47
08:18:56|16405.4
08:18:57|16405.4
08:18:58|16404.71
08:18:59|16404.71
08:19:00|16404.71
08:19:01|16407.3
08:19:02|16405.77
08:19:04|16406.4
08:19:05|16406.71
08:19:07|16406.71
08:19:07|16406.71
08:19:09|16406.71
08:19:10|16406.71
08:19:11|16406.9
08:19:12|16406.9
08:19:12|16406.9
08:19:14|16406.9
08:19:15|16406.84
08:19:16|16406.86
08:19:17|16406.85
08:19:18|16406.86
08:19:19|16406.86
08:19:20|16406.84
08:19:21|16410.94
08:19:22|16408.59
08:19:23|16408.59
08:19:24|16405.65
08:19:25|16405.65
08:19:26|16405.65
08:19:27|16405.65
08:19:28|16405.65
08:19:29|16405.65
08:19:30|16407.47
08:19:32|16408.85
08:19:33|16408.85
08:19:33|16407.03
08:19:35|16406.39
08:19:36|16406.39
08:19:36|16406.39
08:19:37|16405.94
08:19:39|16405.94
08:19:40|16405.94
08:19:41|16409.23
08:19:42|16408.82
08:19:43|16410.39
08:19:44|16410.35
08:19:45|16410.32
08:19:46|16412.32
08:19:47|16412.3
08:19:48|16412.3
08:19:49|16413.15
08:19:50|16413.15
08:19:51|16413.15
08:19:52|16413.15
08:19:54|16413.07
08:19:55|16413.07
08:19:56|16413.07
08:19:57|16413.07
08:19:58|16412.55
08:19:59|16415.85
08:20:00|16415.85
08:20:01|16415.39
08:20:02|16415.25
08:20:03|16415.25
08:20:04|16413.4
08:20:05|16413.4
08:20:07|16415.7
08:20:08|16414.82
08:20:09|16414.38
08:20:10|16414.57
08:20:11|16413.5
08:20:12|16413.5
08:20:13|16413.5
08:20:14|16412.94
08:20:15|16412.98
08:20:16|16412.3
08:20:17|16412.3
08:20:18|16412.3
08:20:19|16412.27
08:20:20|16412.27
08:20:21|16412.27
08:20:22|16412.27
08:20:23|16412.27
08:20:24|16411.8
08:20:26|16412.36
08:20:26|16412.36
08:20:27|16412.36
08:20:28|16412.36
08:20:29|16412.36
08:20:30|16415.43
08:20:32|16415.
08:20:34|16417.89
08:20:34|16417.89
08:20:35|16413.92
08:20:36|16413.92
08:20:37|16413.92
08:20:38|16413.92
08:20:39|16413.92
08:20:41|16413.4
08:20:43|16413.76
08:20:43|16412.96
08:20:45|16412.96
08:20:45|16412.98
08:20:47|16412.98
08:20:47|16412.98
08:20:48|16412.98
08:20:50|16412.62
08:20:51|16413.04
08:20:52|16413.04
08:20:53|16413.04
08:20:55|16412.95
08:20:55|16412.4
08:20:56|16412.4
08:20:57|16412.4
08:20:58|16412.4
08:20:59|16412.4
08:21:01|16412.4
08:21:02|16412.4
08:21:03|16412.4
08:21:04|16412.4
08:21:05|16412.4
08:21:06|16412.4
08:21:06|16412.4
08:21:07|16412.4
08:21:09|16414.87
08:21:10|16414.87
08:21:11|16414.87
08:21:12|16414.87
08:21:14|16414.16
08:21:14|16413.35
08:21:15|16413.35
08:21:16|16413.35
08:21:17|16416.33
08:21:18|16416.33
08:21:19|16416.11
08:21:20|16415.52
08:21:21|16415.52
08:21:22|16415.27
08:21:23|16413.48
08:21:25|16418.36
08:21:25|16414.58
08:21:27|16414.58
08:21:28|16414.58
08:21:29|16414.58
08:21:30|16414.58
08:21:30|16418.36
08:21:31|16418.36
08:21:34|16418.36
08:21:35|16415.26
08:21:37|16415.26
08:21:38|16413.63
08:21:39|16413.63
08:21:40|16413.63
08:21:41|16413.63
08:21:42|16413.63
08:21:43|16413.63
08:21:44|16413.63
08:21:45|16413.63
08:21:46|16412.8
08:21:48|16412.76
08:21:49|16412.76
08:21:50|16412.76
08:21:51|16412.98
08:21:52|16413.29
08:21:53|16417.91
08:21:54|16418.35
08:21:55|16414.69
08:21:56|16417.5
08:21:57|16417.5
08:21:58|16417.5
08:21:59|16417.5
08:22:00|16417.5
08:22:01|16409.5
08:22:02|16409.5
08:22:03|16410.06
08:22:05|16406.72
08:22:06|16412.87
08:22:07|16412.87
08:22:08|16412.87
08:22:09|16416.63
08:22:10|16407.87
08:22:11|16408.41
08:22:12|16409.03
08:22:13|16410.92
08:22:14|16410.92
08:22:15|16407.06
08:22:16|16407.06
08:22:17|16407.06
08:22:18|16407.06
08:22:19|16410.66
08:22:20|16410.63
08:22:21|16409.59
08:22:22|16412.44
08:22:23|16410.1
08:22:25|16414.
08:22:25|16414.
08:22:26|16409.77
08:22:27|16411.7
08:22:28|16411.7
08:22:30|16411.7
08:22:30|16410.82
08:22:32|16413.84
08:22:33|16412.67
08:22:35|16412.67
08:22:37|16412.67
08:22:37|16412.67
08:22:38|16412.67
08:22:39|16412.67
08:22:40|16409.73
08:22:42|16410.22
08:22:44|16410.64
08:22:44|16413.08
08:22:46|16413.08
08:22:46|16413.08
08:22:47|16410.39
08:22:48|16410.47
08:22:49|16410.47
08:22:50|16410.47
08:22:51|16411.54
08:22:52|16411.54
08:22:53|16411.54
08:22:54|16411.62
08:22:55|16413.
08:22:56|16411.42
08:22:57|16411.98
08:22:58|16411.98
08:22:59|16411.68
08:23:00|16412.1
08:23:01|16412.1
08:23:02|16412.1
08:23:03|16412.1
08:23:04|16412.1
08:23:05|16410.83
08:23:06|16409.25
08:23:07|16409.25
08:23:08|16404.02
08:23:10|16404.17
08:23:11|16404.17
08:23:12|16404.17
08:23:12|16404.17
08:23:14|16404.17
08:23:15|16404.17
08:23:16|16404.17
08:23:17|16408.64
08:23:18|16408.64
08:23:19|16408.64
08:23:21|16408.64
08:23:21|16408.64
08:23:22|16409.19
08:23:23|16409.19
08:23:24|16411.85
08:23:25|16411.85
08:23:26|16410.96
08:23:27|16410.96
08:23:29|16410.63
08:23:30|16410.63
08:23:31|16410.63
08:23:32|16409.54
08:23:32|16411.96
08:23:34|16410.31
08:23:36|16410.67
08:23:37|16409.56
08:23:38|16409.56
08:23:39|16409.56
08:23:40|16409.56
08:23:42|16409.56
08:23:42|16409.56
08:23:43|16409.56
08:23:44|16409.56
08:23:45|16411.
08:23:46|16411.
08:23:47|16410.07
08:23:48|16410.04
08:23:49|16410.16
08:23:50|16410.16
08:23:51|16410.16
08:23:52|16409.39
08:23:53|16409.33
08:23:55|16410.15
08:23:55|16410.14
08:23:57|16412.09
08:23:57|16412.09
08:23:59|16412.09
08:23:59|16412.09
08:24:01|16412.09
08:24:02|16413.85
08:24:03|16413.85
08:24:04|16413.85
08:24:05|16413.85
08:24:06|16412.45
08:24:07|16412.45
08:24:08|16412.45
08:24:08|16412.45
08:24:10|16412.45
08:24:11|16412.45
08:24:12|16412.89
08:24:13|16412.89
08:24:14|16412.89
08:24:14|16410.66
08:24:16|16410.66
08:24:17|16410.76
08:24:18|16412.4
08:24:19|16412.4
08:24:20|16412.96
08:24:21|16412.94
08:24:22|16413.15
08:24:23|16413.15
08:24:24|16412.56
08:24:25|16412.56
08:24:26|16412.56
08:24:27|16412.56
08:24:28|16412.56
08:24:29|16412.52
08:24:30|16412.52
08:24:31|16412.52
08:24:32|16412.52
08:24:33|16409.97
08:24:34|16409.97
08:24:35|16410.48
08:24:37|16410.48
08:24:38|16410.48
08:24:39|16416.82
08:24:40|16411.04
08:24:42|16406.97
08:24:43|16406.97
08:24:43|16406.97
08:24:45|16406.97
08:24:46|16411.79
08:24:46|16411.79
08:24:48|16411.79
08:24:49|16412.14
08:24:50|16412.48
08:24:52|16412.68
08:24:52|16412.68
08:24:54|16412.68
08:24:55|16412.68
08:24:56|16412.68
08:24:58|16412.68
08:24:59|16412.68
08:25:00|16412.68
08:25:01|16412.68
08:25:01|16412.68
08:25:02|16412.68
08:25:03|16412.68
08:25:05|16414.27
08:25:06|16414.27
08:25:07|16415.84
08:25:08|16415.84
08:25:09|16415.84
08:25:10|16415.84
08:25:11|16415.26
08:25:13|16415.26
08:25:14|16417.49
08:25:14|16417.49
08:25:16|16418.
08:25:16|16420.23
08:25:18|16416.91
08:25:19|16416.91
08:25:20|16417.56
08:25:21|16417.28
08:25:22|16417.28
08:25:23|16417.28
08:25:24|16419.62
08:25:25|16419.62
08:25:26|16419.62
08:25:27|16417.08
08:25:28|16417.08
08:25:29|16416.86
08:25:30|16416.86
08:25:31|16416.87
08:25:32|16416.86
08:25:33|16417.25
08:25:34|16417.25
08:25:35|16417.68
08:25:36|16417.68
08:25:38|16417.68
08:25:39|16417.68
08:25:40|16417.87
08:25:42|16417.52
08:25:42|16417.52
08:25:43|16417.52
08:25:45|16417.52
08:25:45|16417.1
08:25:47|16417.03
08:25:48|16417.03
08:25:49|16417.03
08:25:50|16418.49
08:25:50|16418.49
08:25:51|16419.3
08:25:53|16419.83
08:25:54|16419.83
08:25:55|16419.83
08:25:56|16419.83
08:25:57|16419.83
08:25:58|16419.83
08:25:59|16418.37
08:26:00|16418.37
08:26:01|16418.75
08:26:02|16419.22
08:26:03|16419.55
08:26:04|16419.55
08:26:05|16420.34
08:26:06|16422.71
08:26:07|16421.28
08:26:08|16422.12
08:26:09|16420.01
08:26:10|16420.01
08:26:11|16421.24
08:26:12|16421.92
08:26:13|16423.25
08:26:14|16422.94
08:26:15|16425.3
08:26:16|16424.88
08:26:18|16424.88
08:26:19|16424.97
08:26:20|16424.97
08:26:21|16424.97
08:26:22|16424.42
08:26:23|16425.
08:26:24|16424.17
08:26:25|16423.93
08:26:26|16423.93
08:26:27|16425.38
08:26:28|16425.38
08:26:29|16425.38
08:26:29|16425.38
08:26:31|16425.38
08:26:32|16425.39
08:26:33|16427.3
08:26:34|16426.59
08:26:34|16425.59
08:26:36|16426.03
08:26:37|16425.77
08:26:39|16425.8
08:26:39|16425.8
08:26:40|16425.8
08:26:41|16425.05
08:26:42|16425.05
08:26:44|16429.88
08:26:44|16425.48
08:26:47|16426.04
08:26:47|16426.04
08:26:48|16424.89
08:26:50|16425.7
08:26:50|16425.27
08:26:53|16428.69
08:26:53|16428.69
08:26:54|16428.69
08:26:55|16426.76
08:26:56|16427.34
08:26:58|16427.34
08:26:59|16427.34
08:26:59|16427.62
08:27:00|16427.62
08:27:01|16427.68
08:27:02|16427.71
08:27:03|16427.83
08:27:05|16427.83
08:27:05|16427.83
08:27:06|16427.83
08:27:08|16426.24
08:27:09|16426.97
08:27:10|16426.61
08:27:11|16428.
08:27:13|16427.66
08:27:14|16427.66
08:27:14|16427.66
08:27:15|16427.96
08:27:17|16426.97
08:27:18|16426.56
08:27:19|16426.56
08:27:20|16426.56
08:27:21|16426.56
08:27:22|16426.56
08:27:23|16425.39
08:27:25|16425.39
08:27:25|16427.39
08:27:26|16427.39
08:27:27|16428.35
08:27:28|16427.83
08:27:30|16427.17
08:27:30|16427.83
08:27:32|16427.83
08:27:32|16429.92
08:27:34|16429.54
08:27:35|16429.54
08:27:36|16427.52
08:27:37|16425.93
08:27:38|16426.7
08:27:39|16424.66
08:27:41|16425.68
08:27:42|16425.26
08:27:43|16424.69
08:27:45|16426.73
08:27:45|16424.57
08:27:47|16424.57
08:27:47|16424.57
08:27:48|16424.72
08:27:50|16424.72
08:27:51|16424.72
08:27:52|16424.72
08:27:53|16424.47
08:27:54|16424.47
08:27:55|16424.47
08:27:56|16424.47
08:27:58|16424.47
08:27:58|16424.47
08:27:59|16424.47
08:28:01|16424.47
08:28:02|16426.86
08:28:03|16428.05
08:28:03|16428.05
08:28:06|16428.75
08:28:06|16428.75
08:28:07|16428.75
08:28:09|16428.75
08:28:10|16426.29
08:28:11|16428.51
08:28:12|16429.18
08:28:13|16426.43
08:28:14|16424.81
08:28:15|16424.67
08:28:16|16424.67
08:28:17|16424.
08:28:18|16424.
08:28:19|16424.
08:28:20|16424.
08:28:21|16424.
08:28:22|16424.04
08:28:23|16424.97
08:28:24|16424.97
08:28:25|16424.97
08:28:26|16424.97
08:28:27|16424.97
08:28:28|16424.97
08:28:29|16424.97
08:28:30|16424.97
08:28:31|16423.26
08:28:33|16425.08
08:28:33|16425.08
08:28:34|16425.12
08:28:36|16423.51
08:28:37|16423.05
08:28:38|16422.73
08:28:38|16418.45
08:28:39|16419.31
08:28:41|16420.82
08:28:42|16421.49
08:28:43|16421.49
08:28:45|16421.49
08:28:47|16421.49
08:28:47|16421.49
08:28:48|16421.49
08:28:50|16417.52
08:28:51|16417.52
08:28:52|16417.52
08:28:54|16417.52
08:28:54|16417.52
08:28:55|16413.
08:28:57|16413.65
08:28:59|16413.65
08:28:59|16413.65
08:29:01|16415.42
08:29:01|16415.42
08:29:03|16415.77
08:29:05|16415.77
08:29:06|16415.77
08:29:06|16416.78
08:29:08|16416.78
08:29:09|16416.36
08:29:10|16416.36
08:29:11|16416.36
08:29:12|16416.36
08:29:13|16414.18
08:29:14|16414.54
08:29:15|16415.95
08:29:16|16415.95
08:29:17|16415.95
08:29:18|16415.95
08:29:19|16415.95
08:29:21|16415.95
08:29:22|16415.95
08:29:22|16415.95
08:29:23|16415.95
08:29:25|16415.95
08:29:26|16415.95
08:29:27|16415.95
08:29:28|16415.95
08:29:29|16415.95
08:29:30|16415.62
08:29:31|16416.87
08:29:32|16416.87
08:29:33|16416.87
08:29:34|16416.87
08:29:35|16416.87
08:29:37|16416.87
08:29:37|16416.87
08:29:38|16416.87
08:29:39|16416.87
08:29:40|16416.87
08:29:42|16416.13
08:29:44|16415.44
08:29:45|16415.75
08:29:46|16416.34
08:29:48|16418.33
08:29:49|16418.33
08:29:51|16418.33
08:29:51|16418.33
08:29:52|16416.28
08:29:54|16416.17
08:29:55|16415.76
08:29:56|16412.2
08:29:56|16412.71
08:29:58|16413.15
08:29:59|16413.15
08:29:59|16414.79
08:30:01|16411.4
08:30:02|16414.23
08:30:03|16414.23
08:30:04|16412.02
08:30:06|16411.34
08:30:06|16411.49
08:30:07|16412.05
08:30:08|16411.53
08:30:09|16412.91
08:30:10|16412.38
08:30:11|16412.46
08:30:12|16411.95
08:30:13|16411.95
08:30:14|16412.43
08:30:15|16412.02
08:30:16|16414.1
08:30:17|16414.1
08:30:18|16416.05
08:30:19|16416.05
08:30:20|16416.05
08:30:21|16416.05
08:30:22|16416.05
08:30:23|16416.05
08:30:24|16416.05
08:30:25|16416.05
08:30:26|16419.1
08:30:27|16418.48
08:30:28|16421.47
08:30:29|16420.17
08:30:31|16422.88
08:30:31|16420.01
08:30:32|16420.01
08:30:33|16420.01
08:30:34|16418.77
08:30:35|16418.77
08:30:36|16416.57
08:30:37|16421.43
08:30:38|16420.7
08:30:39|16420.7
08:30:41|16418.66
08:30:41|16419.23
08:30:42|16419.23
08:30:44|16420.11
08:30:46|16420.28
08:30:48|16417.45
08:30:49|16417.45
08:30:51|16417.11
08:30:52|16416.15
08:30:52|16416.11
08:30:54|16414.32
08:30:55|16414.32
08:30:56|16414.32
08:30:58|16411.79
08:30:58|16410.09
08:31:00|16410.09
08:31:01|16411.14
08:31:02|16411.09
08:31:02|16411.54
08:31:04|16413.31
08:31:06|16411.65
08:31:06|16411.65
08:31:07|16411.65
08:31:08|16411.65
08:31:09|16411.65
08:31:10|16411.65
08:31:11|16411.47
08:31:12|16411.89
08:31:14|16410.47
08:31:15|16409.97
08:31:16|16412.1
08:31:17|16412.1
08:31:18|16412.1
08:31:19|16412.1
08:31:20|16412.1
08:31:20|16412.1
08:31:22|16411.4
08:31:22|16412.1
08:31:23|16411.67
08:31:25|16411.67
08:31:26|16411.48
08:31:27|16412.88
08:31:28|16412.88
08:31:29|16412.88
08:31:30|16415.97
08:31:30|16415.97
08:31:32|16415.97
08:31:33|16415.97
08:31:34|16415.97
08:31:35|16415.98
08:31:35|16415.98
08:31:36|16414.73
08:31:37|16416.55
08:31:39|16416.55
08:31:40|16414.03
08:31:41|16414.03
08:31:41|16414.17
08:31:44|16413.75
08:31:44|16413.75
08:31:45|16413.75
08:31:46|16412.95
08:31:47|16412.1
08:31:48|16412.1
08:31:49|16412.1
08:31:50|16412.52
08:31:51|16409.62
08:31:52|16409.62
08:31:53|16409.62
08:31:54|16409.62
08:31:56|16409.62
08:31:57|16409.62
08:31:58|16414.52
08:31:59|16414.52
08:31:59|16414.52
08:32:02|16410.05
08:32:02|16410.05
08:32:03|16410.04
08:32:04|16410.04
08:32:05|16410.04
08:32:06|16410.04
08:32:07|16410.04
08:32:09|16411.2
08:32:10|16411.2
08:32:12|16410.79
08:32:12|16410.79
08:32:13|16410.79
08:32:14|16410.79
08:32:15|16410.79
08:32:16|16410.79
08:32:17|16410.79
08:32:18|16410.79
08:32:20|16410.79
08:32:20|16410.79
08:32:21|16410.02
08:32:22|16410.02
08:32:23|16410.02
08:32:25|16410.02
08:32:25|16410.02
08:32:27|16410.02
08:32:28|16410.02
08:32:29|16410.02
08:32:30|16410.02
08:32:31|16410.02
08:32:32|16410.02
08:32:33|16410.02
08:32:34|16410.02
08:32:35|16410.02
08:32:35|16410.02
08:32:37|16410.02
08:32:37|16410.02
08:32:38|16410.02
08:32:40|16410.3
08:32:40|16410.3
08:32:42|16410.3
08:32:43|16410.3
08:32:44|16409.6
08:32:46|16410.
08:32:47|16409.86
08:32:47|16409.86
08:32:49|16409.44
08:32:49|16409.43
08:32:50|16409.42
08:32:52|16409.37
08:32:52|16409.37
08:32:54|16409.38
08:32:56|16409.8
08:32:57|16409.44
08:32:58|16410.02
08:32:59|16410.02
08:33:01|16409.18
08:33:01|16409.64
08:33:03|16409.95
08:33:03|16409.39
08:33:04|16409.46
08:33:05|16406.93
08:33:07|16405.54
08:33:08|16405.54
08:33:09|16405.54
08:33:10|16405.54
08:33:11|16405.54
08:33:12|16405.54
08:33:13|16405.54
08:33:14|16405.54
08:33:15|16405.54
08:33:16|16405.42
08:33:17|16405.22
08:33:18|16405.22
08:33:19|16405.22
08:33:20|16404.43
08:33:21|16405.22
08:33:22|16405.64
08:33:23|16404.85
08:33:24|16404.85
08:33:25|16404.85
08:33:26|16404.85
08:33:27|16404.85
08:33:28|16406.5
08:33:29|16406.5
08:33:30|16406.5
08:33:31|16406.5
08:33:32|16406.5
08:33:33|16406.5
08:33:34|16406.5
08:33:35|16409.07
08:33:36|16406.25
08:33:37|16408.86
08:33:38|16409.28
08:33:39|16409.28
08:33:40|16409.44
08:33:41|16409.42
08:33:42|16407.54
08:33:43|16407.67
08:33:44|16406.71
08:33:45|16406.44
08:33:47|16406.44
08:33:48|16408.82
08:33:48|16408.82
08:33:50|16408.82
08:33:50|16408.82
08:33:52|16408.82
08:33:53|16408.82
08:33:55|16408.02
08:33:55|16408.09
08:33:56|16408.09
08:33:58|16407.73
08:33:59|16407.51
08:34:00|16407.51
08:34:01|16406.97
08:34:02|16407.05
08:34:03|16407.05
08:34:05|16407.05
08:34:06|16407.05
08:34:08|16407.05
08:34:09|16407.05
08:34:10|16406.45
08:34:11|16406.05
08:34:12|16406.31
08:34:13|16406.18
08:34:13|16406.18
08:34:14|16406.18
08:34:16|16406.18
08:34:17|16405.99
08:34:18|16406.
08:34:19|16406.18
08:34:20|16406.18
08:34:21|16406.18
08:34:22|16406.18
08:34:23|16406.18
08:34:24|16406.18
08:34:25|16406.18
08:34:26|16406.18
08:34:27|16406.18
08:34:28|16406.05
08:34:29|16406.05
08:34:30|16406.07
08:34:32|16405.17
08:34:33|16405.17
08:34:34|16405.17
08:34:34|16405.17
08:34:35|16403.52
08:34:37|16403.52
08:34:37|16403.52
08:34:38|16403.52
08:34:39|16403.52
08:34:40|16403.52
08:34:41|16403.52
08:34:42|16402.49
08:34:43|16402.49
08:34:44|16402.49
08:34:45|16404.01
08:34:47|16404.01
08:34:49|16404.01
08:34:50|16404.01
08:34:52|16400.82
08:34:53|16400.82
08:34:54|16400.82
08:34:56|16400.82
08:34:56|16400.82
08:34:57|16400.82
08:34:59|16400.82
08:35:00|16400.82
08:35:01|16400.82
08:35:02|16400.82
08:35:03|16400.82
08:35:04|16400.82
08:35:05|16400.82
08:35:06|16402.69
08:35:07|16403.08
08:35:09|16401.22
08:35:10|16401.22
08:35:11|16401.64
08:35:13|16401.64
08:35:14|16401.64
08:35:15|16401.64
08:35:16|16401.64
08:35:17|16400.82
08:35:19|16400.82
08:35:20|16400.82
08:35:21|16402.21
08:35:22|16402.21
08:35:23|16402.21
08:35:24|16402.21
08:35:26|16402.21
08:35:26|16403.53
08:35:27|16403.81
08:35:28|16404.53
08:35:29|16404.53
08:35:30|16404.53
08:35:31|16404.53
08:35:32|16404.53
08:35:33|16404.53
08:35:34|16404.53
08:35:35|16402.3
08:35:37|16402.3
08:35:37|16403.96
08:35:38|16403.96
08:35:39|16403.96
08:35:41|16403.65
08:35:42|16404.34
08:35:43|16404.34
08:35:44|16404.34
08:35:45|16404.34
08:35:45|16404.06
08:35:46|16404.06
08:35:49|16404.06
08:35:50|16404.14
08:35:51|16404.14
08:35:52|16404.14
08:35:53|16404.14
08:35:54|16404.14
08:35:55|16404.44
08:35:56|16404.45
08:35:56|16404.67
08:35:58|16404.67
08:35:59|16404.67
08:36:00|16404.67
08:36:01|16404.67
08:36:02|16404.67
08:36:03|16404.67
08:36:04|16404.67
08:36:05|16404.38
08:36:06|16404.38
08:36:07|16404.38
08:36:08|16404.38
08:36:09|16404.38
08:36:11|16404.38
08:36:11|16404.38
08:36:13|16404.38
08:36:14|16404.77
08:36:15|16405.79
08:36:16|16404.74
08:36:17|16402.5
08:36:17|16402.5
08:36:19|16403.82
08:36:20|16403.83
08:36:21|16403.83
08:36:22|16403.83
08:36:23|16403.83
08:36:24|16404.3
08:36:25|16404.3
08:36:26|16402.3
08:36:27|16402.2
08:36:28|16402.84
08:36:29|16402.84
08:36:30|16402.84
08:36:31|16402.84
08:36:32|16402.84
08:36:33|16402.84
08:36:34|16402.94
08:36:35|16402.82
08:36:36|16402.81
08:36:37|16402.69
08:36:38|16402.25
08:36:39|16402.25
08:36:40|16403.6
08:36:41|16403.6
08:36:42|16402.72
08:36:43|16409.5
08:36:44|16408.09
08:36:45|16408.09
08:36:46|16408.09
08:36:47|16405.42
08:36:49|16406.2
08:36:49|16406.06
08:36:50|16406.06
08:36:53|16406.06
08:36:53|16406.53
08:36:54|16406.53
08:36:56|16408.19
08:36:56|16408.19
08:36:59|16408.19
08:36:59|16408.19
08:37:00|16408.19
08:37:01|16408.19
08:37:02|16408.19
08:37:03|16407.43
08:37:04|16407.65
08:37:05|16407.92
08:37:06|16405.08
08:37:07|16407.86
08:37:09|16407.86
08:37:10|16406.9
08:37:11|16406.38
08:37:12|16408.86
08:37:13|16408.86
08:37:15|16406.77
08:37:15|16406.77
08:37:17|16406.25
08:37:18|16406.25
08:37:19|16403.26
08:37:20|16400.6
08:37:21|16401.63
08:37:22|16401.63
08:37:24|16403.67
08:37:25|16404.34
08:37:25|16400.32
08:37:27|16404.59
08:37:27|16404.59
08:37:28|16404.59
08:37:29|16404.59
08:37:30|16404.59
08:37:32|16405.61
08:37:32|16405.61
08:37:33|16405.61
08:37:34|16405.56
08:37:36|16403.92
08:37:36|16403.92
08:37:37|16405.47
08:37:39|16407.06
08:37:40|16407.06
08:37:40|16407.06
08:37:41|16406.63
08:37:42|16405.2
08:37:43|16405.2
08:37:44|16403.47
08:37:46|16404.07
08:37:46|16404.07
08:37:47|16406.2
08:37:49|16404.94
08:37:51|16402.66
08:37:52|16402.66
08:37:52|16402.66
08:37:54|16403.08
08:37:55|16403.08
08:37:56|16403.08
08:37:57|16403.08
08:37:59|16403.08
08:38:01|16403.08
08:38:01|16403.08
08:38:02|16404.21
08:38:03|16404.33
08:38:04|16404.46
08:38:05|16404.46
08:38:06|16404.47
08:38:07|16404.5
08:38:08|16405.03
08:38:09|16405.03
08:38:10|16405.14
08:38:12|16405.14
08:38:14|16405.48
08:38:14|16405.48
08:38:16|16405.48
08:38:17|16405.48
08:38:18|16405.48
08:38:19|16405.48
08:38:20|16405.48
08:38:20|16406.98
08:38:22|16406.98
08:38:23|16406.98
08:38:24|16406.65
08:38:25|16406.73
08:38:26|16407.05
08:38:27|16407.06
08:38:28|16407.06
08:38:28|16407.07
08:38:29|16407.16
08:38:31|16406.72
08:38:31|16411.18
08:38:33|16410.48
08:38:34|16410.48
08:38:35|16410.48
08:38:36|16410.48
08:38:36|16410.48
08:38:38|16410.74
08:38:39|16408.93
08:38:40|16410.66
08:38:41|16410.66
08:38:41|16408.67
08:38:43|16409.31
08:38:43|16409.15
08:38:45|16409.15
08:38:46|16409.15
08:38:47|16409.15
08:38:48|16409.15
08:38:49|16409.15
08:38:50|16409.
08:38:51|16409.23
08:38:53|16409.23
08:38:54|16408.81
08:38:55|16408.81
08:38:56|16408.81
08:38:57|16408.81
08:38:59|16408.81
08:39:00|16410.17
08:39:01|16410.17
08:39:02|16408.15
08:39:03|16409.25
08:39:04|16408.97
08:39:05|16408.97
08:39:07|16408.97
08:39:09|16408.97
08:39:09|16407.5
08:39:10|16407.5
08:39:11|16407.5
08:39:12|16407.5
08:39:13|16407.5
08:39:15|16407.84
08:39:15|16407.84
08:39:16|16407.84
08:39:18|16407.84
08:39:18|16407.84
08:39:20|16407.84
08:39:21|16407.84
08:39:22|16408.77
08:39:23|16408.77
08:39:23|16409.03
08:39:25|16409.03
08:39:26|16409.03
08:39:27|16409.03
08:39:28|16409.03
08:39:29|16409.03
08:39:30|16409.03
08:39:30|16409.03
08:39:31|16409.03
08:39:33|16409.03
08:39:34|16409.03
08:39:35|16409.03
08:39:35|16409.9
08:39:36|16408.36
08:39:38|16407.81
08:39:39|16406.61
08:39:40|16406.61
08:39:41|16406.61
08:39:42|16410.69
08:39:43|16411.08
08:39:44|16411.08
08:39:45|16411.08
08:39:46|16411.08
08:39:47|16411.08
08:39:48|16409.43
08:39:49|16409.
08:39:50|16407.85
08:39:52|16407.93
08:39:53|16407.38
08:39:54|16407.38
08:39:55|16407.38
08:39:56|16407.37
08:39:57|16406.5
08:39:57|16406.5
08:39:58|16406.5
08:40:00|16406.85
08:40:01|16406.85
08:40:01|16404.73
08:40:03|16405.12
08:40:05|16405.12
08:40:06|16405.05
08:40:07|16406.62
08:40:07|16406.2
08:40:09|16406.2
08:40:09|16406.2
08:40:10|16406.62
08:40:11|16406.62
08:40:12|16404.72
08:40:13|16404.72
08:40:15|16404.72
08:40:16|16404.72
08:40:16|16406.
08:40:17|16406.
08:40:19|16406.
08:40:20|16406.
08:40:20|16406.
08:40:21|16405.18
08:40:22|16405.18
08:40:24|16405.18
08:40:24|16405.18
08:40:25|16405.18
08:40:27|16405.18
08:40:27|16402.79
08:40:29|16404.87
08:40:29|16404.87
08:40:31|16404.87
08:40:31|16404.87
08:40:32|16405.29
08:40:33|16405.29
08:40:35|16405.29
08:40:35|16405.51
08:40:36|16405.7
08:40:38|16405.28
08:40:38|16406.29
08:40:39|16407.81
08:40:40|16406.51
08:40:41|16407.62
08:40:42|16408.13
08:40:43|16408.13
08:40:45|16408.13
08:40:45|16408.79
08:40:46|16408.77
08:40:48|16413.53
08:40:49|16409.09
08:40:50|16407.91
08:40:51|16407.99
08:40:52|16406.81
08:40:54|16405.48
08:40:56|16405.48
08:40:56|16403.92
08:40:58|16405.9
08:40:59|16405.48
08:40:59|16404.34
08:41:02|16406.95
08:41:02|16406.95
08:41:04|16406.95
08:41:06|16406.95
08:41:06|16406.95
08:41:07|16406.95
08:41:08|16404.58
08:41:09|16404.58
08:41:11|16405.45
08:41:12|16404.56
08:41:13|16406.38
08:41:14|16406.38
08:41:15|16406.38
08:41:16|16406.38
08:41:17|16407.51
08:41:18|16405.49
08:41:19|16407.2
08:41:20|16407.
08:41:21|16407.
08:41:22|16407.
08:41:23|16407.
08:41:24|16407.34
08:41:25|16406.94
08:41:26|16401.82
08:41:27|16404.9
08:41:28|16404.9
08:41:29|16404.9
08:41:30|16404.9
08:41:31|16404.9
08:41:32|16404.9
08:41:33|16405.32
08:41:34|16405.32
08:41:35|16405.32
08:41:37|16405.3
08:41:38|16405.3
08:41:38|16405.22
08:41:39|16405.34
08:41:41|16406.34
08:41:42|16406.34
08:41:43|16406.34
08:41:44|16406.34
08:41:45|16406.34
08:41:46|16406.27
08:41:47|16406.27
08:41:48|16403.68
08:41:49|16405.34
08:41:50|16405.34
08:41:51|16405.69
08:41:53|16405.69
08:41:55|16405.69
08:41:55|16405.69
08:41:57|16404.97
08:41:57|16404.97
08:41:59|16404.97
08:42:00|16406.07
08:42:01|16406.07
08:42:02|16406.07
08:42:04|16405.93
08:42:05|16405.91
08:42:06|16405.91
08:42:07|16403.31
08:42:08|16403.31
08:42:10|16405.52
08:42:11|16405.52
08:42:12|16405.52
08:42:13|16405.52
08:42:13|16405.52
08:42:14|16405.52
08:42:16|16405.16
08:42:16|16405.16
08:42:17|16404.72
08:42:19|16404.72
08:42:20|16404.72
08:42:20|16404.72
08:42:21|16404.72
08:42:23|16403.7
08:42:24|16405.8
08:42:25|16406.34
08:42:25|16406.34
08:42:27|16406.06
08:42:28|16406.06
08:42:29|16406.06
08:42:29|16406.06
08:42:31|16406.06
08:42:32|16406.06
08:42:33|16404.19
08:42:34|16404.19
08:42:34|16404.
08:42:35|16403.16
08:42:37|16403.16
08:42:38|16403.16
08:42:39|16404.32
08:42:40|16404.32
08:42:41|16404.44
08:42:42|16403.24
08:42:43|16403.68
08:42:44|16405.28
08:42:45|16404.33
08:42:46|16406.34
08:42:47|16406.35
08:42:48|16405.4
08:42:49|16409.84
08:42:50|16409.84
08:42:51|16406.27
08:42:52|16406.46
08:42:53|16406.18
08:42:54|16405.66
08:42:56|16406.69
08:42:57|16406.69
08:42:59|16408.22
08:43:00|16406.83
08:43:01|16407.79
08:43:03|16407.27
08:43:04|16407.76
08:43:06|16407.76
08:43:07|16407.76
08:43:08|16407.76
08:43:09|16407.76
08:43:11|16407.76
08:43:12|16407.76
08:43:13|16407.76
08:43:14|16407.76
08:43:15|16407.76
08:43:16|16407.76
08:43:16|16407.76
08:43:17|16407.76
08:43:18|16407.76
08:43:20|16407.76
08:43:21|16407.76
08:43:22|16407.76
08:43:23|16407.76
08:43:24|16407.77
08:43:24|16407.77
08:43:27|16410.03
08:43:28|16407.1
08:43:29|16407.1
08:43:30|16407.1
08:43:31|16407.1
08:43:32|16405.73
08:43:33|16405.44
08:43:34|16405.44
08:43:35|16405.44
08:43:36|16403.29
08:43:37|16404.78
08:43:37|16404.78
08:43:39|16402.64
08:43:39|16404.64
08:43:41|16404.64
08:43:42|16404.16
08:43:43|16404.63
08:43:44|16404.63
08:43:46|16401.83
08:43:46|16401.83
08:43:47|16403.21
08:43:48|16403.21
08:43:49|16403.21
08:43:50|16403.21
08:43:51|16402.84
08:43:52|16404.19
08:43:53|16404.19
08:43:54|16404.19
08:43:55|16404.19
08:43:56|16402.08
08:43:58|16403.62
08:43:59|16403.62
08:44:00|16403.62
08:44:02|16403.62
08:44:03|16403.62
08:44:04|16403.62
08:44:06|16403.62
08:44:06|16403.62
08:44:08|16403.62
08:44:09|16411.35
08:44:10|16411.35
08:44:12|16411.35
08:44:12|16411.35
08:44:13|16411.35
08:44:14|16411.35
08:44:16|16411.35
08:44:16|16411.35
08:44:17|16411.35
08:44:18|16408.89
08:44:19|16408.89
08:44:21|16408.89
08:44:21|16408.89
08:44:22|16408.89
08:44:23|16408.89
08:44:24|16408.89
08:44:25|16408.47
08:44:27|16409.31
08:44:27|16410.34
08:44:28|16411.5
08:44:29|16410.07
08:44:30|16410.07
08:44:32|16410.07
08:44:33|16410.07
08:44:34|16407.42
08:44:35|16407.42
08:44:36|16407.42
08:44:37|16407.42
08:44:38|16407.42
08:44:39|16413.19
08:44:40|16413.19
08:44:41|16413.19
08:44:42|16413.19
08:44:43|16413.19
08:44:44|16413.19
08:44:45|16413.19
08:44:46|16413.19
08:44:47|16413.19
08:44:48|16413.19
08:44:49|16408.47
08:44:51|16408.47
08:44:51|16408.47
08:44:52|16408.47
08:44:54|16408.47
08:44:54|16410.79
08:44:56|16412.87
08:44:58|16412.87
08:44:59|16410.18
08:45:01|16410.18
08:45:01|16410.18
08:45:02|16410.18
08:45:03|16410.18
08:45:05|16410.18
08:45:07|16410.18
08:45:07|16412.3
08:45:08|16412.3
08:45:10|16412.3
08:45:11|16412.3
08:45:12|16412.3
08:45:13|16412.3
08:45:13|16412.3
08:45:15|16410.69
08:45:15|16410.69
08:45:17|16408.72
08:45:18|16408.18
08:45:18|16409.58
08:45:20|16409.58
08:45:21|16409.58
08:45:22|16409.58
08:45:22|16409.58
08:45:24|16409.58
08:45:25|16408.43
08:45:25|16405.33
08:45:27|16416.54
08:45:27|16416.54
08:45:29|16407.93
08:45:30|16407.93
08:45:31|16407.18
08:45:32|16406.66
08:45:33|16407.1
08:45:34|16407.55
08:45:35|16407.55
08:45:35|16407.55
08:45:37|16407.55
08:45:37|16407.55
08:45:39|16407.55
08:45:39|16407.96
08:45:41|16407.97
08:45:42|16407.97
08:45:43|16407.97
08:45:44|16407.97
08:45:45|16411.72
08:45:46|16411.72
08:45:47|16410.17
08:45:48|16410.17
08:45:49|16410.17
08:45:50|16410.17
08:45:51|16410.02
08:45:52|16409.77
08:45:53|16408.65
08:45:54|16408.65
08:45:55|16408.65
08:45:56|16408.65
08:45:58|16408.65
08:45:59|16408.65
08:46:00|16408.65
08:46:01|16409.76
08:46:02|16409.76
08:46:04|16409.76
08:46:05|16409.76
08:46:07|16411.71
08:46:08|16408.2
08:46:09|16408.2
08:46:09|16407.83
08:46:10|16407.83
08:46:12|16411.68
08:46:13|16411.68
08:46:14|16411.68
08:46:15|16409.53
08:46:16|16410.5
08:46:17|16410.5
08:46:18|16410.5
08:46:19|16410.21
08:46:20|16410.21
08:46:21|16410.21
08:46:22|16410.37
08:46:23|16410.37
08:46:24|16411.4
08:46:25|16411.82
08:46:26|16411.82
08:46:27|16411.82
08:46:28|16411.82
08:46:29|16411.82
08:46:30|16410.18
08:46:31|16410.18
08:46:32|16410.77
08:46:33|16410.77
08:46:34|16410.77
08:46:35|16410.77
08:46:36|16411.73
08:46:37|16412.74
08:46:38|16412.74
08:46:39|16412.74
08:46:40|16410.85
08:46:42|16410.85
08:46:43|16410.85
08:46:44|16410.85
08:46:45|16410.85
08:46:46|16410.85
08:46:47|16410.85
08:46:47|16410.85
08:46:49|16414.24
08:46:50|16414.25
08:46:51|16414.25
08:46:52|16414.25
08:46:53|16414.25
08:46:55|16416.04
08:46:56|16417.
08:46:57|16417.
08:46:58|16417.
08:46:59|16417.
08:47:01|16418.02
08:47:02|16418.02
08:47:04|16418.02
08:47:05|16418.02
08:47:06|16417.38
08:47:08|16417.38
08:47:09|16418.03
08:47:10|16418.03
08:47:11|16418.16
08:47:12|16418.23
08:47:13|16418.23
08:47:14|16417.66
08:47:15|16417.58
08:47:17|16418.08
08:47:18|16418.5
08:47:20|16418.5
08:47:20|16418.95
08:47:21|16418.95
08:47:23|16418.95
08:47:24|16418.95
08:47:25|16418.96
08:47:26|16418.96
08:47:27|16418.02
08:47:28|16418.02
08:47:29|16418.02
08:47:29|16418.02
08:47:30|16418.02
08:47:32|16418.02
08:47:34|16420.23
08:47:34|16421.42
08:47:35|16421.48
08:47:36|16421.03
08:47:37|16421.03
08:47:38|16421.89
08:47:39|16421.89
08:47:40|16421.89
08:47:41|16426.75
08:47:42|16426.75
08:47:44|16426.75
08:47:45|16427.7
08:47:46|16427.7
08:47:46|16426.64
08:47:48|16428.68
08:47:49|16429.63
08:47:50|16429.99
08:47:51|16432.66
08:47:52|16432.44
08:47:53|16429.6
08:47:54|16431.38
08:47:55|16431.58
08:47:56|16435.
08:47:56|16435.
08:47:57|16435.
08:48:00|16435.65
08:48:00|16430.9
08:48:02|16430.9
08:48:03|16430.9
08:48:03|16431.59
08:48:06|16431.53
08:48:06|16431.53
08:48:08|16429.64
08:48:10|16427.69
08:48:10|16426.23
08:48:11|16427.18
08:48:12|16426.23
08:48:14|16429.44
08:48:15|16429.44
08:48:17|16428.72
08:48:18|16428.97
08:48:19|16428.97
08:48:21|16430.31
08:48:22|16426.63
08:48:23|16430.47
08:48:24|16430.47
08:48:25|16430.47
08:48:26|16429.47
08:48:27|16431.22
08:48:29|16431.22
08:48:30|16431.22
08:48:31|16431.49
08:48:32|16431.39
08:48:33|16430.65
08:48:34|16430.65
08:48:35|16430.23
08:48:36|16429.02
08:48:37|16430.68
08:48:38|16430.14
08:48:39|16430.14
08:48:40|16435.69
08:48:41|16435.69
08:48:43|16435.69
08:48:43|16435.69
08:48:44|16435.69
08:48:46|16433.03
08:48:46|16433.03
08:48:48|16433.03
08:48:48|16433.03
08:48:49|16433.03
08:48:50|16431.05
08:48:52|16429.5
08:48:52|16428.87
08:48:53|16428.83
08:48:55|16425.79
08:48:56|16424.15
08:48:57|16429.61
08:48:58|16429.61
08:48:58|16428.58
08:49:00|16428.94
08:49:01|16427.22
08:49:01|16427.22
08:49:02|16427.78
08:49:05|16427.78
08:49:06|16427.78
08:49:06|16430.48
08:49:08|16430.48
08:49:09|16430.48
08:49:10|16427.41
08:49:11|16427.41
08:49:12|16427.41
08:49:13|16425.83
08:49:14|16425.83
08:49:15|16426.34
08:49:16|16425.44
08:49:17|16426.34
08:49:18|16426.34
08:49:19|16427.96
08:49:20|16427.15
08:49:21|16427.12
08:49:23|16427.14
08:49:23|16426.64
08:49:25|16425.14
08:49:26|16427.6
08:49:27|16426.7
08:49:28|16426.7
08:49:29|16426.7
08:49:31|16426.83
08:49:32|16426.99
08:49:32|16425.29
08:49:34|16427.76
08:49:34|16428.31
08:49:35|16425.61
08:49:37|16425.81
08:49:37|16425.57
08:49:39|16424.88
08:49:39|16427.15
08:49:41|16427.4
08:49:42|16427.11
08:49:43|16426.25
08:49:44|16426.7
08:49:45|16425.94
08:49:46|16426.29
08:49:47|16425.26
08:49:49|16426.67
08:49:49|16427.84
08:49:51|16427.65
08:49:52|16427.65
08:49:53|16427.09
08:49:54|16427.1
08:49:55|16426.65
08:49:56|16426.98
08:49:57|16426.98
08:49:58|16426.98
08:49:59|16426.98
08:50:00|16435.
08:50:01|16432.49
08:50:02|16432.99
08:50:03|16432.98
08:50:05|16430.7
08:50:06|16430.7
08:50:07|16430.15
08:50:08|16432.49
08:50:09|16430.16
08:50:10|16430.16
08:50:11|16430.15
08:50:12|16429.64
08:50:13|16429.19
08:50:14|16429.19
08:50:15|16429.19
08:50:16|16429.19
08:50:17|16429.19
08:50:18|16429.19
08:50:19|16428.87
08:50:20|16428.45
08:50:21|16428.45
08:50:22|16429.59
08:50:23|16429.9
08:50:24|16431.01
08:50:25|16430.88
08:50:26|16430.35
08:50:27|16428.9
08:50:28|16428.9
08:50:29|16427.38
08:50:30|16427.51
08:50:31|16428.95
08:50:32|16428.14
08:50:33|16427.31
08:50:34|16427.37
08:50:36|16427.37
08:50:36|16429.5
08:50:37|16429.08
08:50:38|16427.8
08:50:39|16426.53
08:50:40|16425.81
08:50:41|16425.42
08:50:42|16425.42
08:50:43|16425.42
08:50:44|16425.42
08:50:45|16425.42
08:50:46|16425.
08:50:47|16425.
08:50:48|16424.49
08:50:49|16424.49
08:50:50|16424.49
08:50:51|16426.16
08:50:52|16426.08
08:50:53|16426.08
08:50:54|16422.4
08:50:55|16422.4
08:50:56|16422.54
08:50:57|16424.14
08:50:58|16424.14
08:50:59|16424.14
08:51:00|16424.14
08:51:01|16423.18
08:51:03|16422.
08:51:05|16423.
08:51:05|16421.15
08:51:06|16420.
08:51:07|16420.47
08:51:09|16420.47
08:51:10|16422.46
08:51:11|16422.46
08:51:12|16422.46
08:51:12|16423.1
08:51:14|16423.1
08:51:15|16423.67
08:51:16|16423.67
08:51:18|16423.78
08:51:18|16423.78
08:51:19|16423.78
08:51:20|16423.78
08:51:21|16423.78
08:51:22|16423.78
08:51:23|16423.78
08:51:24|16423.78
08:51:26|16424.57
08:51:27|16426.77
08:51:28|16426.77
08:51:29|16426.77
08:51:30|16426.77
08:51:31|16426.77
08:51:33|16426.77
08:51:33|16426.77
08:51:34|16426.77
08:51:35|16427.81
08:51:36|16427.81
08:51:37|16427.81
08:51:38|16427.81
08:51:39|16428.03
08:51:40|16428.03
08:51:41|16428.03
08:51:42|16428.03
08:51:43|16426.86
08:51:44|16426.86
08:51:45|16426.85
08:51:46|16425.53
08:51:47|16425.53
08:51:48|16425.53
08:51:49|16425.53
08:51:50|16425.53
08:51:51|16425.32
08:51:53|16425.32
08:51:54|16425.32
08:51:55|16428.98
08:51:56|16425.31
08:51:57|16425.29
08:51:58|16425.
08:51:59|16425.
08:52:00|16425.
08:52:01|16425.
08:52:02|16425.
08:52:04|16426.45
08:52:05|16426.45
08:52:06|16425.68
08:52:06|16425.68
08:52:08|16425.68
08:52:10|16425.68
08:52:11|16426.1
08:52:12|16426.1
08:52:13|16426.39
08:52:14|16426.4
08:52:16|16426.4
08:52:18|16426.4
08:52:19|16426.45
08:52:20|16426.45
08:52:21|16426.45
08:52:22|16426.54
08:52:23|16426.1
08:52:24|16426.11
08:52:25|16423.28
08:52:26|16426.52
08:52:27|16424.97
08:52:28|16425.4
08:52:29|16425.27
08:52:30|16425.29
08:52:31|16424.55
08:52:33|16422.79
08:52:33|16424.68
08:52:34|16425.93
08:52:36|16425.2
08:52:36|16422.67
08:52:38|16422.67
08:52:38|16422.67
08:52:40|16422.67
08:52:41|16422.67
08:52:41|16426.08
08:52:43|16423.63
08:52:44|16422.2
08:52:45|16422.2
08:52:46|16422.2
08:52:47|16422.2
08:52:48|16422.
08:52:49|16418.02
08:52:50|16421.31
08:52:51|16417.14
08:52:52|16418.9
08:52:53|16418.81
08:52:54|16417.95
08:52:55|16418.1
08:52:56|16415.16
08:52:57|16415.72
08:52:58|16415.72
08:52:59|16416.54
08:53:00|16417.21
08:53:01|16417.59
08:53:02|16415.3
08:53:03|16415.3
08:53:05|16415.3
08:53:06|16414.17
08:53:07|16414.17
08:53:09|16416.34
08:53:10|16416.34
08:53:12|16414.45
08:53:13|16414.58
08:53:13|16414.58
08:53:15|16414.83
08:53:16|16413.97
08:53:17|16414.63
08:53:18|16411.66
08:53:20|16411.62
08:53:20|16411.04
08:53:22|16410.93
08:53:23|16411.35
08:53:23|16411.31
08:53:25|16411.31
08:53:26|16411.31
08:53:27|16411.27
08:53:28|16411.56
08:53:29|16411.97
08:53:29|16412.64
08:53:32|16413.56
08:53:33|16411.88
08:53:34|16411.88
08:53:35|16411.88
08:53:36|16412.1
08:53:36|16412.1
08:53:37|16412.14
08:53:38|16411.59
08:53:40|16411.59
08:53:41|16413.1
08:53:42|16413.1
08:53:43|16413.1
08:53:44|16413.1
08:53:45|16413.35
08:53:46|16413.35
08:53:47|16413.35
08:53:48|16413.35
08:53:49|16413.35
08:53:50|16413.35
08:53:51|16413.73
08:53:52|16413.73
08:53:53|16414.57
08:53:54|16414.57
08:53:55|16414.57
08:53:56|16414.57
08:53:57|16414.57
08:53:58|16414.57
08:53:59|16415.02
08:54:00|16415.06
08:54:01|16415.21
08:54:02|16415.21
08:54:03|16415.21
08:54:04|16415.21
08:54:06|16415.21
08:54:07|16415.21
08:54:09|16415.21
08:54:10|16419.
08:54:11|16419.
08:54:12|16417.61
08:54:14|16417.61
08:54:15|16417.61
08:54:16|16417.61
08:54:18|16417.61
08:54:18|16417.61
08:54:20|16417.01
08:54:21|16417.01
08:54:21|16417.01
08:54:22|16417.01
08:54:23|16417.01
08:54:25|16417.01
08:54:26|16417.91
08:54:27|16417.91
08:54:28|16417.86
08:54:29|16416.66
08:54:30|16416.66
08:54:31|16417.05
08:54:32|16416.05
08:54:33|16415.77
08:54:34|16416.15
08:54:35|16416.15
08:54:36|16416.15
08:54:37|16416.55
08:54:38|16417.1
08:54:39|16417.1
08:54:40|16416.41
08:54:41|16416.41
08:54:42|16416.41
08:54:43|16416.41
08:54:44|16416.42
08:54:45|16416.42
08:54:46|16416.42
08:54:47|16416.42
08:54:48|16415.87
08:54:49|16415.83
08:54:51|16415.83
08:54:52|16415.83
08:54:53|16415.83
08:54:54|16415.83
08:54:55|16416.27
08:54:56|16417.09
08:54:57|16417.09
08:54:58|16417.09
08:54:59|16417.09
08:55:00|16417.09
08:55:01|16415.86
08:55:02|16415.86
08:55:03|16415.86
08:55:04|16415.86
08:55:05|16415.86
08:55:07|16415.86
08:55:08|16415.86
08:55:10|16415.47
08:55:10|16413.96
08:55:11|16413.96
08:55:12|16413.96
08:55:13|16415.47
08:55:14|16414.
08:55:16|16415.52
08:55:17|16415.52
08:55:19|16415.52
08:55:20|16413.38
08:55:20|16413.38
08:55:22|16413.38
08:55:24|16413.38
08:55:25|16411.78
08:55:26|16411.66
08:55:27|16412.57
08:55:28|16411.55
08:55:29|16411.52
08:55:30|16411.7
08:55:31|16411.7
08:55:32|16411.7
08:55:33|16411.7
08:55:34|16411.7
08:55:35|16411.7
08:55:36|16411.54
08:55:37|16410.78
08:55:38|16410.78
08:55:39|16410.78
08:55:40|16410.01
08:55:41|16410.01
08:55:42|16410.01
08:55:43|16411.72
08:55:44|16411.72
08:55:45|16411.18
08:55:46|16411.18
08:55:47|16411.18
08:55:48|16409.53
08:55:49|16409.53
08:55:50|16409.53
08:55:51|16409.53
08:55:52|16411.73
08:55:53|16411.32
08:55:54|16411.32
08:55:55|16409.95
08:55:56|16410.63
08:55:57|16410.63
08:55:58|16416.76
08:55:59|16416.76
08:56:00|16416.76
08:56:01|16416.76
08:56:02|16416.76
08:56:03|16411.86
08:56:04|16412.43
08:56:05|16412.06
08:56:06|16412.06
08:56:08|16413.47
08:56:10|16415.67
08:56:10|16413.32
08:56:11|16413.32
08:56:12|16412.07
08:56:13|16412.07
08:56:14|16411.75
08:56:15|16408.07
08:56:16|16407.65
08:56:17|16407.65
08:56:19|16407.65
08:56:19|16407.89
08:56:20|16413.32
08:56:21|16413.32
08:56:22|16413.32
08:56:23|16413.32
08:56:24|16410.38
08:56:25|16410.38
08:56:26|16410.38
08:56:27|16410.38
08:56:29|16410.38
08:56:30|16410.38
08:56:30|16403.77
08:56:31|16403.77
08:56:32|16404.66
08:56:35|16404.66
08:56:35|16404.66
08:56:36|16403.86
08:56:37|16405.96
08:56:38|16406.53
08:56:39|16405.17
08:56:40|16405.17
08:56:41|16405.17
08:56:42|16405.17
08:56:43|16402.55
08:56:44|16406.9
08:56:45|16406.9
08:56:46|16406.9
08:56:47|16401.69
08:56:48|16401.69
08:56:50|16407.18
08:56:50|16405.15
08:56:51|16405.94
08:56:52|16404.61
08:56:53|16403.81
08:56:54|16403.81
08:56:55|16403.81
08:56:56|16403.16
08:56:57|16403.16
08:56:58|16402.11
08:56:59|16402.11
08:57:01|16402.86
08:57:02|16402.86
08:57:03|16402.86
08:57:04|16403.28
08:57:05|16403.46
08:57:06|16403.52
08:57:07|16403.52
08:57:09|16400.27
08:57:10|16402.25
08:57:12|16402.25
08:57:13|16404.25
08:57:14|16404.25
08:57:16|16404.25
08:57:16|16405.06
08:57:18|16405.06
08:57:19|16402.
08:57:20|16400.27
08:57:21|16400.27
08:57:22|16400.27
08:57:23|16402.33
08:57:24|16402.33
08:57:25|16402.33
08:57:26|16402.03
08:57:27|16402.03
08:57:29|16402.03
08:57:29|16402.03
08:57:31|16400.
08:57:32|16400.
08:57:32|16400.
08:57:33|16402.09
08:57:35|16402.09
08:57:36|16402.09
08:57:37|16402.09
08:57:38|16402.09
08:57:39|16405.26
08:57:40|16405.26
08:57:41|16405.26
08:57:42|16403.02
08:57:43|16403.02
08:57:44|16402.51
08:57:45|16403.45
08:57:47|16403.45
08:57:47|16403.45
08:57:49|16403.45
08:57:49|16403.45
08:57:50|16403.45
08:57:51|16403.45
08:57:52|16403.45
08:57:53|16403.45
08:57:54|16403.45
08:57:56|16403.45
08:57:56|16403.45
08:57:58|16403.45
08:57:59|16403.45
08:57:59|16403.45
08:58:00|16403.45
08:58:02|16403.45
08:58:02|16400.54
08:58:03|16400.54
08:58:04|16400.54
08:58:05|16400.54
08:58:06|16400.54
08:58:08|16402.87
08:58:10|16402.87
08:58:11|16401.02
08:58:13|16401.02
08:58:14|16400.02
08:58:15|16400.02
08:58:16|16400.02
08:58:18|16401.11
08:58:19|16401.49
08:58:20|16400.01
08:58:21|16400.01
08:58:23|16400.01
08:58:24|16400.01
08:58:24|16400.01
08:58:26|16400.01
08:58:26|16402.78
08:58:27|16403.87
08:58:29|16403.87
08:58:29|16403.87
08:58:30|16403.87
08:58:31|16403.87
08:58:32|16403.87
08:58:34|16403.87
08:58:34|16403.87
08:58:35|16402.74
08:58:37|16402.74
08:58:37|16400.
08:58:38|16399.41
08:58:39|16394.45
08:58:41|16400.14
08:58:41|16397.91
08:58:42|16400.
08:58:43|16403.99
08:58:44|16403.99
08:58:45|16404.11
08:58:46|16403.13
08:58:48|16403.13
08:58:49|16403.13
08:58:50|16403.13
08:58:50|16403.13
08:58:51|16403.13
08:58:52|16403.13
08:58:53|16403.13
08:58:54|16403.13
08:58:56|16403.13
08:58:56|16403.13
08:58:58|16403.13
08:58:59|16399.92
08:58:59|16399.92
08:59:00|16397.66
08:59:02|16397.19
08:59:03|16397.19
08:59:04|16397.2
08:59:05|16399.48
08:59:06|16399.48
08:59:07|16397.53
08:59:08|16397.53
08:59:09|16399.48
08:59:11|16398.81
08:59:12|16401.04
08:59:14|16401.04
08:59:15|16401.02
08:59:15|16402.61
08:59:17|16402.61
08:59:18|16402.61
08:59:19|16402.08
08:59:20|16402.08
08:59:20|16401.65
08:59:22|16401.65
08:59:23|16401.65
08:59:24|16401.65
08:59:26|16402.54
08:59:27|16401.93
08:59:28|16404.9
08:59:29|16404.9
08:59:31|16400.32
08:59:32|16400.32
08:59:33|16400.71
08:59:33|16400.3
08:59:34|16399.89
08:59:36|16399.89
08:59:37|16400.3
08:59:38|16400.34
08:59:38|16400.34
08:59:40|16399.93
08:59:41|16401.67
08:59:42|16401.64
08:59:43|16401.64
08:59:44|16401.86
08:59:46|16401.69
08:59:46|16401.69
08:59:48|16401.69
08:59:49|16401.69
08:59:50|16401.69
08:59:50|16401.69
08:59:51|16401.69
08:59:53|16399.22
08:59:54|16399.22
08:59:55|16399.22
08:59:56|16403.08
08:59:56|16403.08
08:59:58|16403.08
08:59:59|16403.08
09:00:00|16403.08
09:00:01|16403.08
09:00:02|16403.08
09:00:03|16402.49
09:00:04|16401.25
09:00:05|16401.25
09:00:07|16402.8
09:00:08|16402.8
09:00:08|16399.97
09:00:09|16399.97
09:00:11|16400.25
09:00:13|16400.25
09:00:14|16400.25
09:00:15|16400.25
09:00:16|16400.25
09:00:18|16400.25
09:00:20|16401.25
09:00:21|16401.25
09:00:22|16401.25
09:00:23|16401.25
09:00:25|16399.78
09:00:26|16399.78
09:00:27|16399.78
09:00:28|16402.31
09:00:29|16402.31
09:00:30|16402.58
09:00:30|16401.31
09:00:31|16402.06
09:00:32|16402.06
09:00:33|16402.06
09:00:35|16403.28
09:00:36|16403.28
09:00:36|16403.28
09:00:38|16403.28
09:00:39|16400.14
09:00:40|16400.14
09:00:41|16402.68
09:00:42|16402.7
09:00:43|16403.67
09:00:44|16403.67
09:00:45|16402.42
09:00:46|16402.84
09:00:47|16402.84
09:00:48|16402.84
09:00:49|16404.98
09:00:50|16404.98
09:00:51|16404.98
09:00:52|16404.98
09:00:53|16404.98
09:00:54|16404.98
09:00:55|16404.98
09:00:56|16404.98
09:00:57|16403.32
09:00:59|16403.46
09:00:59|16403.46
09:01:01|16403.46
09:01:01|16403.46
09:01:02|16403.46
09:01:04|16403.46
09:01:05|16402.88
09:01:06|16403.47
09:01:07|16403.47
09:01:08|16403.47
09:01:09|16403.47
09:01:10|16403.54
09:01:11|16403.95
09:01:13|16403.46
09:01:14|16403.37
09:01:16|16403.37
09:01:16|16402.79
09:01:17|16404.06
09:01:18|16402.79
09:01:19|16403.61
09:01:20|16404.34
09:01:21|16406.47
09:01:22|16404.12
09:01:24|16404.29
09:01:24|16406.64
09:01:25|16405.9
09:01:27|16403.42
09:01:28|16404.86
09:01:29|16402.85
09:01:30|16402.97
09:01:32|16402.96
09:01:33|16402.96
09:01:34|16402.96
09:01:34|16403.
09:01:35|16401.34
09:01:37|16400.92
09:01:38|16400.92
09:01:38|16400.92
09:01:40|16400.93
09:01:41|16401.39
09:01:41|16400.97
09:01:43|16401.39
09:01:43|16401.39
09:01:44|16401.39
09:01:46|16402.16
09:01:47|16402.16
09:01:48|16402.16
09:01:49|16402.16
09:01:50|16402.16
09:01:51|16402.16
09:01:52|16402.16
09:01:53|16402.16
09:01:54|16402.73
09:01:55|16402.73
09:01:56|16403.45
09:01:57|16403.68
09:01:58|16403.07
09:01:59|16405.08
09:02:00|16402.65
09:02:01|16402.6
09:02:02|16401.91
09:02:03|16401.86
09:02:04|16403.23
09:02:05|16403.68
09:02:06|16403.81
09:02:07|16405.9
09:02:08|16405.6
09:02:09|16405.6
09:02:11|16405.6
09:02:11|16405.6
09:02:13|16405.6
09:02:15|16404.37
09:02:16|16404.37
09:02:17|16405.17
09:02:19|16405.17
09:02:20|16405.17
09:02:21|16405.17
09:02:22|16406.
09:02:23|16406.
09:02:23|16406.
09:02:25|16404.59
09:02:27|16404.37
09:02:28|16404.37
09:02:29|16404.6
09:02:31|16404.6
09:02:32|16405.84
09:02:33|16405.84
09:02:33|16406.01
09:02:34|16406.01
09:02:35|16406.01
09:02:36|16406.01
09:02:37|16406.01
09:02:39|16406.01
09:02:39|16403.71
09:02:40|16403.67
09:02:41|16402.49
09:02:43|16402.49
09:02:44|16402.49
09:02:45|16405.14
09:02:46|16404.3
09:02:48|16402.26
09:02:48|16402.26
09:02:50|16402.26
09:02:51|16402.26
09:02:52|16402.26
09:02:53|16402.26
09:02:54|16402.26
09:02:54|16402.26
09:02:56|16402.26
09:02:57|16402.26
09:02:58|16408.68
09:02:58|16408.68
09:03:00|16407.54
09:03:01|16407.59
09:03:02|16407.59
09:03:03|16404.91
09:03:04|16404.91
09:03:05|16406.5
09:03:06|16406.5
09:03:07|16404.99
09:03:09|16404.99
09:03:09|16404.99
09:03:10|16404.99
09:03:11|16404.99
09:03:12|16404.99
09:03:13|16404.99
09:03:15|16404.99
09:03:17|16404.99
09:03:17|16404.99
09:03:18|16404.99
09:03:20|16404.99
09:03:21|16404.99
09:03:23|16406.76
09:03:23|16406.76
09:03:25|16406.76
09:03:25|16406.76
09:03:26|16406.76
09:03:27|16406.76
09:03:28|16406.76
09:03:30|16406.76
09:03:31|16406.76
09:03:32|16406.05
09:03:33|16405.15
09:03:34|16405.15
09:03:35|16405.15
09:03:35|16405.15
09:03:36|16404.84
09:03:37|16404.84
09:03:38|16404.84
09:03:40|16404.84
09:03:40|16404.84
09:03:42|16404.84
09:03:43|16405.52
09:03:43|16405.52
09:03:44|16405.52
09:03:46|16405.52
09:03:46|16405.52
09:03:48|16404.13
09:03:49|16404.13
09:03:49|16404.13
09:03:50|16404.13
09:03:51|16404.13
09:03:52|16402.
09:03:53|16402.
09:03:55|16402.77
09:03:56|16403.19
09:03:57|16403.64
09:03:57|16403.96
09:03:59|16403.96
09:04:00|16403.96
09:04:01|16403.96
09:04:02|16403.96
09:04:03|16406.24
09:04:04|16406.24
09:04:05|16406.24
09:04:06|16408.66
09:04:07|16408.66
09:04:08|16408.66
09:04:09|16408.66
09:04:10|16409.08
09:04:12|16409.08
09:04:12|16409.08
09:04:14|16409.08
09:04:15|16409.08
09:04:17|16409.08
09:04:18|16409.08
09:04:19|16409.08
09:04:20|16405.88
09:04:21|16405.88
09:04:22|16405.88
09:04:23|16406.67
09:04:24|16406.67
09:04:26|16406.67
09:04:26|16406.67
09:04:28|16406.67
09:04:28|16406.67
09:04:30|16406.67
09:04:30|16406.67
09:04:31|16406.67
09:04:32|16406.67
09:04:33|16406.67
09:04:35|16406.67
09:04:35|16406.67
09:04:36|16406.67
09:04:38|16406.67
09:04:38|16406.67
09:04:40|16406.69
09:04:40|16405.44
09:04:42|16406.58
09:04:43|16406.58
09:04:43|16406.58
09:04:45|16406.58
09:04:46|16406.66
09:04:47|16404.3
09:04:47|16404.3
09:04:48|16405.19
09:04:50|16405.19
09:04:51|16405.19
09:04:52|16404.41
09:04:53|16404.41
09:04:54|16405.93
09:04:55|16405.93
09:04:56|16405.93
09:04:57|16408.42
09:04:58|16405.4
09:04:59|16404.7
09:04:59|16407.31
09:05:01|16407.31
09:05:03|16405.1
09:05:03|16406.24
09:05:04|16405.6
09:05:05|16405.6
09:05:06|16404.68
09:05:07|16405.04
09:05:08|16404.97
09:05:09|16404.97
09:05:10|16404.97
09:05:11|16404.97
09:05:12|16404.97
09:05:13|16404.97
09:05:14|16404.97
09:05:16|16404.97
09:05:17|16404.97
09:05:19|16404.97
09:05:20|16404.97
09:05:21|16404.97
09:05:23|16404.97
09:05:24|16404.97
09:05:25|16404.97
09:05:25|16406.99
09:05:27|16404.94
09:05:28|16404.94
09:05:28|16405.41
09:05:30|16405.41
09:05:32|16405.41
09:05:32|16405.41
09:05:33|16405.41
09:05:35|16405.41
09:05:35|16405.41
09:05:37|16405.41
09:05:39|16405.41
09:05:39|16405.41
09:05:40|16405.41
09:05:41|16405.41
09:05:42|16405.41
09:05:43|16405.41
09:05:44|16405.41
09:05:45|16405.41
09:05:46|16404.5
09:05:47|16404.5
09:05:48|16404.5
09:05:49|16404.5
09:05:50|16404.5
09:05:52|16404.5
09:05:53|16404.84
09:05:54|16403.96
09:05:54|16403.96
09:05:56|16405.14
09:05:57|16402.49
09:05:58|16402.49
09:05:59|16404.68
09:05:59|16406.11
09:06:01|16406.11
09:06:02|16404.85
09:06:03|16404.85
09:06:03|16404.85
09:06:05|16405.09
09:06:05|16405.09
09:06:07|16405.09
09:06:08|16405.09
09:06:09|16405.09
09:06:10|16406.94
09:06:11|16406.94
09:06:12|16405.37
09:06:13|16405.37
09:06:14|16405.37
09:06:15|16405.37
09:06:16|16405.37
09:06:17|16405.37
09:06:19|16405.37
09:06:20|16403.17
09:06:21|16403.17
09:06:22|16403.17
09:06:24|16402.99
09:06:24|16402.99
09:06:25|16402.99
09:06:26|16402.99
09:06:27|16402.35
09:06:28|16402.35
09:06:29|16403.69
09:06:30|16403.42
09:06:31|16402.88
09:06:32|16402.7
09:06:34|16402.94
09:06:35|16403.36
09:06:36|16403.36
09:06:37|16403.36
09:06:39|16403.36
09:06:39|16403.36
09:06:40|16401.51
09:06:41|16401.51
09:06:42|16401.51
09:06:43|16401.51
09:06:44|16401.86
09:06:45|16401.86
09:06:47|16400.
09:06:48|16400.
09:06:49|16400.
09:06:50|16400.94
09:06:51|16400.94
09:06:51|16400.94
09:06:53|16400.66
09:06:54|16399.72
09:06:54|16399.72
09:06:56|16400.44
09:06:56|16399.26
09:06:57|16399.26
09:06:59|16399.26
09:07:00|16400.41
09:07:01|16400.41
09:07:01|16400.41
09:07:02|16400.41
09:07:05|16399.29
09:07:05|16398.24
09:07:06|16398.24
09:07:07|16398.24
09:07:08|16398.24
09:07:09|16398.41
09:07:10|16398.41
09:07:11|16398.41
09:07:12|16398.41
09:07:13|16400.76
09:07:14|16400.76
09:07:15|16400.76
09:07:16|16400.76
09:07:18|16400.76
09:07:20|16400.23
09:07:21|16401.35
09:07:23|16398.36
09:07:24|16400.29
09:07:25|16399.02
09:07:26|16399.02
09:07:27|16399.02
09:07:29|16399.58
09:07:29|16399.58
09:07:30|16399.58
09:07:31|16399.58
09:07:32|16399.58
09:07:33|16399.58
09:07:34|16399.58
09:07:36|16399.58
09:07:36|16398.27
09:07:37|16398.
09:07:38|16399.8
09:07:39|16399.8
09:07:41|16399.8
09:07:42|16399.8
09:07:43|16399.8
09:07:44|16399.8
09:07:45|16400.03
09:07:46|16400.03
09:07:48|16398.53
09:07:48|16398.53
09:07:49|16398.53
09:07:51|16396.7
09:07:51|16395.78
09:07:53|16395.2
09:07:54|16396.09
09:07:54|16396.05
09:07:56|16394.84
09:07:57|16397.12
09:07:58|16397.12
09:07:59|16397.12
09:08:00|16401.84
09:08:01|16398.5
09:08:02|16398.5
09:08:03|16399.83
09:08:04|16399.83
09:08:05|16399.83
09:08:06|16402.94
09:08:07|16402.62
09:08:08|16402.62
09:08:09|16402.62
09:08:10|16402.62
09:08:11|16402.62
09:08:12|16402.62
09:08:13|16398.64
09:08:14|16398.64
09:08:15|16399.83
09:08:16|16397.06
09:08:17|16397.06
09:08:18|16397.06
09:08:19|16397.06
09:08:21|16396.25
09:08:22|16396.25
09:08:23|16399.89
09:08:24|16399.89
09:08:26|16399.5
09:08:27|16399.5
09:08:27|16399.5
09:08:29|16399.5
09:08:30|16399.5
09:08:31|16396.19
09:08:32|16396.19
09:08:33|16396.19
09:08:34|16397.
09:08:35|16399.5
09:08:36|16397.36
09:08:37|16397.99
09:08:38|16400.32
09:08:39|16398.01
09:08:40|16399.48
09:08:41|16398.05
09:08:42|16398.05
09:08:43|16398.05
09:08:44|16398.05
09:08:46|16402.14
09:08:47|16402.14
09:08:48|16402.14
09:08:49|16402.14
09:08:49|16398.08
09:08:50|16398.08
09:08:52|16398.3
09:08:52|16398.28
09:08:53|16397.6
09:08:54|16396.
09:08:55|16397.32
09:08:57|16397.42
09:08:57|16397.42
09:08:59|16397.42
09:09:00|16397.42
09:09:01|16396.69
09:09:02|16396.69
09:09:04|16396.65
09:09:04|16396.65
09:09:06|16396.65
09:09:08|16396.65
09:09:08|16396.39
09:09:09|16396.39
09:09:10|16397.54
09:09:11|16397.54
09:09:12|16397.54
09:09:13|16396.22
09:09:14|16396.21
09:09:15|16396.96
09:09:16|16396.96
09:09:17|16396.96
09:09:18|16396.96
09:09:20|16398.56
09:09:21|16398.56
09:09:23|16394.59
09:09:24|16394.59
09:09:25|16394.59
09:09:26|16394.59
09:09:27|16394.59
09:09:29|16396.95
09:09:29|16395.13
09:09:30|16395.13
09:09:31|16395.13
09:09:32|16395.51
09:09:33|16395.51
09:09:35|16395.51
09:09:36|16395.51
09:09:37|16395.51
09:09:38|16395.51
09:09:39|16395.51
09:09:40|16395.51
09:09:42|16395.51
09:09:42|16395.51
09:09:44|16395.51
09:09:44|16395.51
09:09:45|16394.35
09:09:47|16397.42
09:09:48|16397.42
09:09:48|16397.42
09:09:49|16397.42
09:09:51|16397.42
09:09:52|16397.42
09:09:52|16397.55
09:09:54|16397.55
09:09:54|16395.4
09:09:55|16395.34
09:09:56|16397.06
09:09:57|16396.64
09:09:58|16396.35
09:09:59|16395.03
09:10:01|16400.01
09:10:03|16400.01
09:10:03|16400.31
09:10:04|16400.31
09:10:06|16398.54
09:10:07|16400.31
09:10:07|16400.35
09:10:09|16399.54
09:10:09|16399.54
09:10:10|16399.99
09:10:11|16399.99
09:10:13|16400.28
09:10:14|16400.28
09:10:15|16400.28
09:10:16|16400.28
09:10:17|16400.28
09:10:18|16403.32
09:10:19|16403.32
09:10:20|16403.32
09:10:22|16402.99
09:10:23|16402.99
09:10:24|16403.1
09:10:25|16403.1
09:10:26|16404.18
09:10:27|16403.93
09:10:29|16404.46
09:10:30|16404.46
09:10:31|16404.46
09:10:32|16404.46
09:10:33|16404.46
09:10:34|16404.46
09:10:35|16404.37
09:10:36|16403.7
09:10:37|16403.7
09:10:38|16403.7
09:10:39|16403.7
09:10:40|16405.81
09:10:41|16405.81
09:10:42|16405.61
09:10:43|16407.
09:10:44|16407.
09:10:45|16407.
09:10:46|16407.
09:10:47|16408.03
09:10:48|16408.03
09:10:49|16408.03
09:10:50|16408.03
09:10:51|16408.03
09:10:52|16408.03
09:10:53|16408.03
09:10:54|16408.03
09:10:56|16405.01
09:10:56|16402.27
09:10:57|16402.27
09:10:58|16402.27
09:10:59|16402.27
09:11:00|16402.27
09:11:01|16402.27
09:11:02|16402.27
09:11:03|16402.27
09:11:04|16400.6
09:11:05|16400.6
09:11:06|16400.6
09:11:07|16404.91
09:11:08|16404.91
09:11:09|16404.33
09:11:10|16404.89
09:11:12|16401.26
09:11:13|16401.22
09:11:14|16401.22
09:11:15|16401.22
09:11:16|16402.65
09:11:17|16402.65
09:11:18|16402.65
09:11:19|16401.22
09:11:19|16401.22
09:11:21|16401.22
09:11:22|16401.22
09:11:24|16401.22
09:11:25|16401.22
09:11:27|16401.22
09:11:28|16401.22
09:11:29|16404.79
09:11:31|16404.79
09:11:32|16406.1
09:11:33|16406.1
09:11:34|16406.1
09:11:35|16406.1
09:11:36|16403.99
09:11:37|16403.99
09:11:38|16403.99
09:11:39|16403.99
09:11:39|16404.76
09:11:41|16404.76
09:11:42|16402.1
09:11:43|16404.72
09:11:44|16405.18
09:11:45|16405.18
09:11:47|16404.14
09:11:47|16403.82
09:11:48|16403.82
09:11:49|16402.15
09:11:50|16402.15
09:11:51|16402.15
09:11:52|16402.15
09:11:53|16402.15
09:11:55|16404.57
09:11:56|16405.38
09:11:57|16405.38
09:11:57|16405.38
09:11:59|16405.38
09:12:00|16405.38
09:12:01|16404.92
09:12:02|16404.92
09:12:03|16404.92
09:12:04|16404.92
09:12:05|16406.79
09:12:06|16406.3
09:12:07|16406.3
09:12:09|16406.49
09:12:09|16406.95
09:12:11|16406.99
09:12:12|16406.45
09:12:12|16406.45
09:12:14|16406.45
09:12:15|16406.97
09:12:15|16406.97
09:12:17|16405.8
09:12:17|16404.03
09:12:18|16404.03
09:12:19|16404.03
09:12:20|16404.03
09:12:21|16404.45
09:12:23|16404.45
09:12:24|16404.45
09:12:26|16404.02
09:12:26|16404.28
09:12:28|16404.49
09:12:30|16404.34
09:12:31|16404.34
09:12:32|16404.34
09:12:33|16404.34
09:12:34|16404.37
09:12:35|16404.37
09:12:36|16404.37
09:12:37|16404.37
09:12:38|16404.02
09:12:39|16404.84
09:12:40|16404.84
09:12:42|16404.
09:12:42|16403.7
09:12:43|16403.91
09:12:45|16403.82
09:12:46|16403.5
09:12:47|16404.06
09:12:48|16404.06
09:12:49|16404.06
09:12:50|16405.35
09:12:51|16405.35
09:12:52|16405.35
09:12:53|16405.35
09:12:54|16405.35
09:12:55|16405.35
09:12:56|16405.35
09:12:57|16405.35
09:12:58|16405.35
09:12:59|16405.35
09:13:00|16405.35
09:13:01|16404.29
09:13:02|16404.76
09:13:03|16404.76
09:13:04|16404.76
09:13:06|16402.43
09:13:07|16404.26
09:13:08|16404.26
09:13:09|16404.26
09:13:10|16404.26
09:13:12|16401.
09:13:13|16401.
09:13:14|16400.88
09:13:15|16400.88
09:13:16|16399.86
09:13:17|16399.86
09:13:17|16401.38
09:13:19|16401.02
09:13:20|16401.42
09:13:21|16401.
09:13:21|16401.
09:13:23|16401.
09:13:25|16400.6
09:13:25|16400.61
09:13:26|16400.18
09:13:28|16401.26
09:13:30|16400.83
09:13:31|16400.18
09:13:32|16400.19
09:13:34|16401.34
09:13:34|16400.6
09:13:35|16400.15
09:13:37|16400.57
09:13:37|16400.56
09:13:39|16400.56
09:13:40|16402.1
09:13:41|16402.1
09:13:43|16402.1
09:13:44|16400.71
09:13:44|16400.71
09:13:45|16400.71
09:13:46|16400.71
09:13:47|16400.71
09:13:49|16400.71
09:13:49|16400.71
09:13:51|16400.71
09:13:52|16402.5
09:13:53|16402.5
09:13:54|16402.5
09:13:55|16402.5
09:13:56|16402.5
09:13:57|16402.5
09:13:58|16402.5
09:13:59|16402.5
09:14:00|16402.5
09:14:01|16402.5
09:14:02|16402.5
09:14:03|16402.5
09:14:04|16402.5
09:14:05|16402.11
09:14:06|16401.84
09:14:08|16399.44
09:14:08|16399.44
09:14:09|16399.44
09:14:10|16398.36
09:14:11|16397.94
09:14:12|16397.32
09:14:13|16397.32
09:14:14|16397.9
09:14:15|16397.47
09:14:16|16396.77
09:14:17|16398.14
09:14:18|16398.04
09:14:19|16398.04
09:14:20|16398.37
09:14:21|16398.37
09:14:22|16397.89
09:14:23|16396.38
09:14:25|16398.5
09:14:25|16398.5
09:14:26|16398.5
09:14:29|16398.5
09:14:30|16396.77
09:14:31|16396.77
09:14:32|16400.48
09:14:34|16401.32
09:14:34|16401.32
09:14:35|16401.32
09:14:36|16398.
09:14:37|16398.22
09:14:38|16398.22
09:14:39|16398.22
09:14:40|16398.22
09:14:41|16397.66
09:14:42|16401.33
09:14:43|16401.33
09:14:45|16401.33
09:14:46|16401.33
09:14:46|16397.26
09:14:47|16397.26
09:14:49|16395.55
09:14:49|16395.55
09:14:51|16395.55
09:14:52|16397.56
09:14:53|16397.56
09:14:54|16398.44
09:14:54|16398.44
09:14:56|16396.02
09:14:56|16397.94
09:14:58|16397.94
09:14:59|16395.58
09:15:00|16394.45
09:15:01|16394.45
09:15:01|16394.45
09:15:03|16394.45
09:15:04|16394.45
09:15:05|16394.45
09:15:06|16394.45
09:15:07|16393.26
09:15:08|16395.6
09:15:09|16395.6
09:15:10|16395.6
09:15:11|16395.6
09:15:12|16395.6
09:15:13|16395.6
09:15:14|16395.6
09:15:15|16395.19
09:15:16|16395.19
09:15:16|16394.33
09:15:18|16394.6
09:15:19|16395.38
09:15:19|16392.17
09:15:21|16398.62
09:15:21|16398.62
09:15:23|16398.62
09:15:25|16398.62
09:15:26|16398.62
09:15:27|16398.62
09:15:29|16395.28
09:15:30|16395.28
09:15:31|16395.28
09:15:33|16393.97
09:15:34|16393.97
09:15:35|16393.97
09:15:36|16393.97
09:15:37|16393.77
09:15:38|16393.77
09:15:40|16393.77
09:15:40|16393.77
09:15:42|16392.36
09:15:42|16392.83
09:15:43|16392.41
09:15:44|16392.37
09:15:45|16392.37
09:15:46|16392.83
09:15:48|16393.97
09:15:49|16392.27
09:15:50|16392.42
09:15:52|16392.5
09:15:53|16392.5
09:15:53|16392.5
09:15:54|16392.93
09:15:55|16392.93
09:15:57|16392.93
09:15:58|16395.27
09:15:59|16394.21
09:16:00|16396.97
09:16:01|16399.15
09:16:02|16397.45
09:16:02|16397.45
09:16:04|16397.45
09:16:04|16396.69
09:16:06|16396.69
09:16:07|16396.69
09:16:09|16396.46
09:16:10|16396.72
09:16:11|16396.72
09:16:12|16396.72
09:16:13|16396.72
09:16:14|16396.78
09:16:15|16399.45
09:16:17|16399.45
09:16:17|16399.45
09:16:18|16399.45
09:16:19|16399.45
09:16:20|16399.45
09:16:22|16396.79
09:16:22|16396.79
09:16:23|16396.79
09:16:24|16396.79
09:16:26|16396.78
09:16:27|16398.81
09:16:28|16398.81
09:16:29|16398.81
09:16:31|16398.39
09:16:33|16398.8
09:16:33|16398.8
09:16:35|16398.81
09:16:36|16398.8
09:16:37|16398.8
09:16:38|16399.5
09:16:39|16399.5
09:16:40|16399.5
09:16:42|16399.56
09:16:42|16398.2
09:16:43|16398.2
09:16:45|16398.2
09:16:46|16398.2
09:16:47|16398.2
09:16:48|16398.2
09:16:48|16396.77
09:16:50|16396.95
09:16:50|16396.95
09:16:52|16396.95
09:16:53|16396.95
09:16:54|16396.95
09:16:55|16398.57
09:16:56|16398.67
09:16:57|16398.67
09:16:58|16402.98
09:16:59|16402.98
09:17:00|16399.33
09:17:01|16397.98
09:17:03|16398.73
09:17:03|16399.39
09:17:05|16399.44
09:17:06|16398.43
09:17:07|16398.43
09:17:08|16399.97
09:17:09|16397.76
09:17:10|16397.76
09:17:11|16397.76
09:17:12|16397.82
09:17:13|16397.51
09:17:14|16397.51
09:17:15|16397.56
09:17:16|16396.24
09:17:17|16396.79
09:17:18|16396.55
09:17:19|16395.63
09:17:20|16393.75
09:17:21|16392.74
09:17:22|16393.45
09:17:23|16393.45
09:17:24|16393.45
09:17:25|16393.45
09:17:26|16393.45
09:17:27|16393.45
09:17:28|16394.17
09:17:30|16399.85
09:17:30|16397.43
09:17:31|16397.63
09:17:32|16397.63
09:17:34|16397.18
09:17:35|16396.76
09:17:36|16395.74
09:17:37|16395.74
09:17:38|16395.74
09:17:39|16395.85
09:17:40|16395.85
09:17:41|16395.85
09:17:42|16397.63
09:17:44|16396.75
09:17:44|16396.75
09:17:46|16396.57
09:17:47|16396.57
09:17:48|16397.69
09:17:49|16396.57
09:17:50|16396.57
09:17:51|16396.57
09:17:53|16397.59
09:17:54|16397.96
09:17:55|16396.57
09:17:56|16397.5
09:17:57|16397.5
09:17:58|16398.06
09:17:59|16396.86
09:18:00|16396.86
09:18:01|16396.86
09:18:02|16397.55
09:18:04|16395.99
09:18:04|16395.99
09:18:05|16395.99
09:18:06|16397.48
09:18:07|16397.48
09:18:08|16397.48
09:18:09|16397.88
09:18:10|16397.19
09:18:12|16397.19
09:18:13|16397.19
09:18:14|16397.31
09:18:15|16397.31
09:18:16|16397.31
09:18:17|16399.
09:18:18|16397.09
09:18:19|16397.35
09:18:20|16397.05
09:18:21|16397.66
09:18:21|16397.66
09:18:23|16398.6
09:18:23|16398.45
09:18:25|16398.45
09:18:25|16396.85
09:18:27|16395.96
09:18:28|16395.96
09:18:30|16397.09
09:18:30|16397.09
09:18:32|16397.09
09:18:33|16398.39
09:18:35|16398.6
09:18:36|16399.01
09:18:37|16399.01
09:18:38|16399.01
09:18:39|16399.01
09:18:40|16399.01
09:18:41|16396.58
09:18:43|16396.58
09:18:43|16396.58
09:18:44|16397.28
09:18:46|16397.28
09:18:47|16396.21
09:18:48|16396.21
09:18:49|16396.21
09:18:50|16396.21
09:18:51|16394.08
09:18:52|16394.08
09:18:53|16394.08
09:18:54|16394.08
09:18:55|16392.4
09:18:56|16392.4
09:18:57|16392.4
09:18:58|16394.92
09:18:59|16393.07
09:19:00|16393.06
09:19:01|16393.06
09:19:03|16392.
09:19:04|16391.81
09:19:05|16392.2
09:19:06|16391.93
09:19:07|16391.93
09:19:08|16391.93
09:19:09|16394.5
09:19:10|16394.13
09:19:11|16395.01
09:19:12|16395.01
09:19:13|16395.01
09:19:14|16395.01
09:19:15|16395.01
09:19:16|16395.01
09:19:17|16392.98
09:19:18|16392.98
09:19:19|16392.98
09:19:20|16395.05
09:19:21|16395.05
09:19:22|16395.4
09:19:23|16395.39
09:19:24|16396.76
09:19:25|16396.76
09:19:26|16396.76
09:19:27|16396.83
09:19:28|16396.83
09:19:29|16396.83
09:19:31|16396.83
09:19:31|16397.43
09:19:34|16397.43
09:19:34|16397.43
09:19:36|16397.28
09:19:38|16397.28
09:19:39|16397.28
09:19:40|16400.1
09:19:41|16399.33
09:19:42|16399.33
09:19:43|16399.33
09:19:44|16399.33
09:19:45|16399.33
09:19:46|16399.33
09:19:47|16399.33
09:19:48|16399.33
09:19:49|16399.33
09:19:49|16399.33
09:19:52|16399.33
09:19:52|16399.33
09:19:53|16399.33
09:19:54|16399.33
09:19:55|16399.33
09:19:56|16399.33
09:19:57|16400.05
09:19:58|16398.82
09:19:59|16398.82
09:20:00|16399.38
09:20:01|16399.38
09:20:02|16399.38
09:20:04|16399.38
09:20:06|16399.38
09:20:06|16399.16
09:20:07|16399.16
09:20:09|16399.82
09:20:10|16397.42
09:20:11|16398.6
09:20:11|16398.6
09:20:13|16398.6
09:20:14|16396.82
09:20:15|16396.82
09:20:16|16397.65
09:20:17|16397.65
09:20:17|16397.65
09:20:19|16397.65
09:20:21|16399.16
09:20:21|16399.16
09:20:22|16399.16
09:20:23|16399.16
09:20:24|16399.16
09:20:25|16398.18
09:20:26|16397.7
09:20:27|16395.92
09:20:28|16395.92
09:20:29|16398.51
09:20:30|16396.19
09:20:32|16396.9
09:20:34|16398.17
09:20:34|16398.17
09:20:36|16398.17
09:20:37|16397.66
09:20:37|16398.41
09:20:39|16399.11
09:20:40|16399.11
09:20:41|16399.11
09:20:43|16399.11
09:20:44|16398.32
09:20:45|16398.32
09:20:46|16398.31
09:20:47|16397.12
09:20:48|16398.14
09:20:49|16397.8
09:20:51|16397.8
09:20:51|16397.8
09:20:52|16397.8
09:20:55|16397.41
09:20:55|16396.38
09:20:56|16394.95
09:20:57|16396.09
09:20:58|16397.07
09:21:00|16395.21
09:21:00|16395.48
09:21:01|16395.66
09:21:02|16394.36
09:21:03|16394.36
09:21:04|16394.36
09:21:05|16394.91
09:21:06|16392.98
09:21:07|16393.85
09:21:08|16394.31
09:21:09|16393.9
09:21:10|16394.9
09:21:11|16395.31
09:21:12|16395.31
09:21:13|16395.31
09:21:14|16394.91
09:21:17|16394.9
09:21:18|16395.44
09:21:19|16395.44
09:21:20|16395.44
09:21:21|16395.44
09:21:22|16395.44
09:21:23|16395.44
09:21:24|16394.9
09:21:25|16394.77
09:21:26|16395.34
09:21:27|16395.34
09:21:28|16395.34
09:21:29|16395.3
09:21:30|16394.23
09:21:31|16394.23
09:21:33|16394.33
09:21:34|16392.74
09:21:35|16392.74
09:21:36|16393.15
09:21:37|16391.57
09:21:38|16392.09
09:21:39|16391.57
09:21:40|16392.41
09:21:42|16392.48
09:21:43|16392.78
09:21:44|16393.64
09:21:44|16393.79
09:21:46|16394.66
09:21:46|16394.66
09:21:47|16394.66
09:21:49|16394.24
09:21:50|16394.24
09:21:51|16394.24
09:21:52|16395.22
09:21:53|16393.31
09:21:54|16393.31
09:21:55|16394.7
09:21:56|16394.73
09:21:57|16394.73
09:21:58|16393.14
09:21:59|16396.59
09:22:00|16396.59
09:22:01|16394.32
09:22:02|16392.46
09:22:03|16392.46
09:22:04|16393.79
09:22:05|16393.35
09:22:07|16392.04
09:22:08|16392.02
09:22:08|16393.74
09:22:10|16393.52
09:22:11|16395.04
09:22:12|16396.85
09:22:13|16397.01
09:22:13|16397.01
09:22:15|16395.14
09:22:15|16394.99
09:22:17|16392.6
09:22:18|16392.21
09:22:19|16393.7
09:22:20|16394.07
09:22:22|16394.1
09:22:23|16394.1
09:22:24|16394.1
09:22:25|16393.56
09:22:26|16393.17
09:22:27|16392.36
09:22:27|16393.15
09:22:29|16387.57
09:22:30|16388.49
09:22:30|16389.13
09:22:32|16389.13
09:22:33|16389.13
09:22:34|16389.13
09:22:36|16390.23
09:22:36|16390.23
09:22:37|16390.23
09:22:39|16391.55
09:22:40|16388.74
09:22:40|16391.15
09:22:42|16391.15
09:22:43|16390.99
09:22:44|16390.99
09:22:45|16390.99
09:22:46|16390.99
09:22:47|16390.99
09:22:48|16387.89
09:22:49|16387.89
09:22:50|16387.89
09:22:51|16390.08
09:22:52|16390.08
09:22:54|16388.84
09:22:55|16389.09
09:22:55|16390.42
09:22:57|16388.68
09:22:57|16388.68
09:22:59|16388.68
09:22:59|16389.67
09:23:01|16389.56
09:23:02|16389.32
09:23:03|16389.32
09:23:04|16389.32
09:23:05|16389.32
09:23:07|16388.73
09:23:07|16388.73
09:23:08|16388.73
09:23:09|16388.73
09:23:10|16389.49
09:23:11|16389.49
09:23:12|16389.49
09:23:13|16389.49
09:23:14|16389.47
09:23:15|16389.47
09:23:16|16389.47
09:23:17|16389.47
09:23:18|16389.47
09:23:19|16389.47
09:23:20|16389.48
09:23:21|16389.48
09:23:22|16389.48
09:23:23|16389.48
09:23:24|16389.48
09:23:25|16389.48
09:23:26|16391.77
09:23:27|16391.77
09:23:28|16393.21
09:23:29|16393.21
09:23:31|16393.21
09:23:31|16390.
09:23:32|16390.
09:23:33|16392.47
09:23:34|16392.42
09:23:36|16392.42
09:23:38|16392.42
09:23:38|16392.42
09:23:39|16392.42
09:23:40|16392.42
09:23:42|16392.42
09:23:42|16392.34
09:23:43|16390.
09:23:44|16390.
09:23:45|16390.66
09:23:46|16392.92
09:23:47|16392.92
09:23:48|16389.97
09:23:49|16389.97
09:23:50|16392.61
09:23:51|16392.66
09:23:53|16392.66
09:23:53|16392.66
09:23:54|16392.66
09:23:55|16392.66
09:23:56|16392.66
09:23:58|16391.99
09:23:59|16391.97
09:24:00|16391.97
09:24:01|16391.99
09:24:02|16391.98
09:24:04|16391.56
09:24:04|16391.56
09:24:05|16391.99
09:24:06|16392.
09:24:07|16391.59
09:24:09|16391.91
09:24:10|16391.91
09:24:11|16391.79
09:24:12|16391.42
09:24:13|16391.42
09:24:13|16391.42
09:24:15|16391.42
09:24:16|16389.95
09:24:17|16389.54
09:24:18|16390.4
09:24:19|16391.77
09:24:20|16391.77
09:24:22|16391.77
09:24:22|16391.77
09:24:23|16391.77
09:24:24|16391.77
09:24:25|16392.75
09:24:26|16392.73
09:24:27|16393.28
09:24:28|16394.71
09:24:29|16395.13
09:24:30|16395.13
09:24:31|16395.13
09:24:32|16393.19
09:24:33|16394.94
09:24:35|16393.48
09:24:37|16392.55
09:24:37|16392.55
09:24:39|16391.99
09:24:40|16391.99
09:24:41|16391.9
09:24:42|16392.85
09:24:42|16392.85
09:24:44|16392.85
09:24:45|16392.85
09:24:45|16393.24
09:24:48|16393.72
09:24:48|16393.72
09:24:49|16393.26
09:24:50|16393.26
09:24:51|16393.26
09:24:52|16392.85
09:24:53|16393.81
09:24:54|16394.15
09:24:55|16394.15
09:24:56|16394.15
09:24:57|16394.15
09:24:59|16394.15
09:24:59|16394.15
09:25:01|16395.49
09:25:02|16395.49
09:25:03|16395.49
09:25:05|16395.78
09:25:05|16395.14
09:25:06|16395.14
09:25:08|16395.14
09:25:09|16395.14
09:25:10|16395.43
09:25:11|16395.43
09:25:12|16397.99
09:25:13|16397.99
09:25:14|16396.87
09:25:15|16396.87
09:25:15|16396.87
09:25:18|16396.09
09:25:18|16396.02
09:25:19|16395.15
09:25:21|16394.56
09:25:22|16394.57
09:25:24|16394.57
09:25:24|16394.57
09:25:25|16394.57
09:25:26|16394.57
09:25:27|16394.57
09:25:28|16395.62
09:25:29|16395.62
09:25:30|16395.62
09:25:32|16395.62
09:25:32|16395.62
09:25:33|16395.62
09:25:34|16395.62
09:25:36|16395.62
09:25:37|16395.62
09:25:39|16395.96
09:25:39|16395.96
09:25:40|16397.78
09:25:41|16397.78
09:25:43|16395.77
09:25:44|16395.77
09:25:45|16395.77
09:25:46|16395.77
09:25:47|16395.77
09:25:48|16395.77
09:25:49|16395.77
09:25:50|16395.77
09:25:52|16396.25
09:25:52|16396.25
09:25:54|16396.25
09:25:55|16396.25
09:25:56|16396.25
09:25:57|16395.84
09:25:58|16395.84
09:25:59|16398.03
09:26:01|16396.19
09:26:01|16398.19
09:26:03|16395.79
09:26:04|16395.75
09:26:04|16396.03
09:26:06|16396.03
09:26:06|16396.03
09:26:07|16395.62
09:26:09|16395.62
09:26:09|16393.72
09:26:10|16393.72
09:26:12|16393.72
09:26:13|16393.72
09:26:14|16393.72
09:26:14|16393.72
09:26:16|16393.72
09:26:17|16393.72
09:26:18|16393.72
09:26:19|16393.72
09:26:19|16395.04
09:26:20|16395.04
09:26:22|16395.04
09:26:23|16395.04
09:26:24|16395.04
09:26:25|16395.04
09:26:25|16396.
09:26:27|16394.92
09:26:28|16395.63
09:26:29|16395.63
09:26:30|16395.63
09:26:31|16395.63
09:26:32|16396.92
09:26:33|16396.79
09:26:34|16396.67
09:26:35|16396.67
09:26:36|16394.99
09:26:38|16394.92
09:26:39|16394.92
09:26:39|16394.92
09:26:41|16394.92
09:26:42|16396.61
09:26:42|16396.61
09:26:44|16396.84
09:26:45|16396.84
09:26:45|16394.12
09:26:46|16394.25
09:26:48|16395.24
09:26:49|16395.24
09:26:51|16395.24
09:26:52|16394.32
09:26:53|16394.32
09:26:53|16394.32
09:26:55|16395.02
09:26:56|16394.29
09:26:57|16394.9
09:26:59|16394.06
09:27:00|16394.06
09:27:00|16394.01
09:27:02|16394.01
09:27:03|16393.86
09:27:04|16393.43
09:27:05|16393.43
09:27:07|16390.74
09:27:07|16391.07
09:27:08|16391.9
09:27:10|16392.31
09:27:11|16392.31
09:27:12|16392.31
09:27:13|16390.59
09:27:14|16390.46
09:27:15|16390.45
09:27:16|16389.76
09:27:17|16389.71
09:27:18|16389.92
09:27:19|16389.92
09:27:20|16389.92
09:27:21|16390.59
09:27:22|16394.3
09:27:23|16393.89
09:27:24|16394.77
09:27:25|16397.34
09:27:26|16397.34
09:27:27|16394.36
09:27:28|16394.36
09:27:29|16394.36
09:27:30|16394.36
09:27:31|16394.36
09:27:33|16397.94
09:27:34|16398.08
09:27:35|16398.08
09:27:36|16398.08
09:27:37|16397.39
09:27:39|16396.51
09:27:40|16396.51
09:27:40|16397.87
09:27:42|16397.
09:27:44|16397.35
09:27:44|16397.48
09:27:46|16399.46
09:27:47|16399.44
09:27:49|16399.28
09:27:50|16399.28
09:27:50|16399.46
09:27:52|16396.97
09:27:52|16396.97
09:27:53|16395.7
09:27:55|16395.73
09:27:56|16395.73
09:27:56|16395.73
09:27:58|16395.73
09:27:59|16396.32
09:28:01|16396.73
09:28:01|16396.87
09:28:02|16396.87
09:28:03|16396.87
09:28:04|16396.87
09:28:05|16400.36
09:28:06|16400.36
09:28:07|16395.88
09:28:08|16396.39
09:28:09|16397.74
09:28:10|16397.74
09:28:12|16397.74
09:28:12|16398.54
09:28:13|16398.54
09:28:14|16398.54
09:28:15|16398.54
09:28:17|16398.54
09:28:17|16398.54
09:28:18|16398.54
09:28:19|16398.54
09:28:20|16397.87
09:28:22|16397.87
09:28:22|16400.64
09:28:23|16398.68
09:28:24|16398.68
09:28:25|16401.72
09:28:26|16401.72
09:28:27|16400.1
09:28:28|16400.1
09:28:29|16400.27
09:28:30|16400.35
09:28:31|16400.35
09:28:32|16400.35
09:28:33|16400.35
09:28:34|16400.35
09:28:35|16400.53
09:28:36|16400.24
09:28:37|16400.24
09:28:39|16400.24
09:28:40|16402.52
09:28:41|16402.52
09:28:43|16400.35
09:28:43|16399.89
09:28:44|16399.89
09:28:46|16398.65
09:28:47|16398.65
09:28:48|16398.65
09:28:49|16400.08
09:28:50|16400.08
09:28:51|16400.08
09:28:52|16399.24
09:28:53|16396.9
09:28:55|16399.24
09:28:55|16399.24
09:28:56|16399.24
09:28:57|16399.18
09:28:58|16398.52
09:28:59|16399.94
09:29:00|16399.94
09:29:02|16399.08
09:29:03|16399.08
09:29:04|16399.08
09:29:05|16400.08
09:29:06|16399.37
09:29:07|16398.49
09:29:09|16402.01
09:29:10|16401.
09:29:11|16401.
09:29:12|16399.83
09:29:13|16399.73
09:29:14|16399.73
09:29:15|16399.9
09:29:16|16401.13
09:29:17|16401.13
09:29:18|16401.54
09:29:19|16401.54
09:29:20|16401.17
09:29:21|16401.02
09:29:22|16401.02
09:29:23|16398.72
09:29:24|16398.72
09:29:25|16398.72
09:29:26|16398.11
09:29:27|16398.11
09:29:28|16399.86
09:29:29|16400.39
09:29:31|16400.15
09:29:31|16400.15
09:29:32|16400.15
09:29:33|16400.15
09:29:34|16400.15
09:29:35|16400.18
09:29:37|16400.62
09:29:38|16400.62
09:29:39|16400.62
09:29:41|16400.62
09:29:42|16400.62
09:29:43|16400.62
09:29:43|16399.22
09:29:45|16399.22
09:29:46|16399.22
09:29:47|16399.22
09:29:48|16399.22
09:29:49|16399.22
09:29:51|16400.72
09:29:52|16400.72
09:29:53|16398.55
09:29:54|16398.55
09:29:55|16398.55
09:29:56|16398.55
09:29:57|16398.55
09:29:58|16398.55
09:29:59|16398.55
09:30:00|16398.55
09:30:02|16399.17
09:30:03|16399.17
09:30:04|16399.17
09:30:05|16398.73
09:30:06|16398.75
09:30:06|16400.58
09:30:08|16400.58
09:30:09|16399.53
09:30:11|16399.51
09:30:11|16399.51
09:30:12|16399.51
09:30:13|16399.51
09:30:14|16399.51
09:30:15|16398.87
09:30:16|16398.87
09:30:17|16398.99
09:30:19|16398.52
09:30:19|16398.52
09:30:20|16398.52
09:30:22|16398.52
09:30:23|16398.12
09:30:24|16398.13
09:30:25|16398.13
09:30:26|16398.13
09:30:27|16398.13
09:30:28|16398.13
09:30:29|16398.13
09:30:30|16398.13
09:30:31|16398.13
09:30:32|16398.13
09:30:33|16398.6
09:30:34|16398.6
09:30:35|16397.36
09:30:36|16397.36
09:30:37|16397.36
09:30:38|16397.36
09:30:39|16397.36
09:30:40|16397.07
09:30:42|16398.82
09:30:43|16398.82
09:30:44|16396.93
09:30:46|16396.93
09:30:47|16396.93
09:30:48|16398.36
09:30:49|16398.34
09:30:49|16398.71
09:30:51|16398.71
09:30:52|16398.71
09:30:52|16398.71
09:30:54|16398.71
09:30:54|16398.71
09:30:56|16398.71
09:30:56|16398.71
09:30:58|16398.71
09:30:59|16398.71
09:31:00|16396.47
09:31:00|16395.6
09:31:02|16395.6
09:31:03|16395.6
09:31:05|16395.6
09:31:06|16397.94
09:31:07|16397.54
09:31:08|16397.54
09:31:08|16397.76
09:31:10|16397.76
09:31:11|16397.76
09:31:12|16397.76
09:31:13|16397.76
09:31:14|16397.76
09:31:15|16397.84
09:31:16|16397.84
09:31:17|16397.84
09:31:18|16397.84
09:31:19|16397.84
09:31:20|16397.84
09:31:21|16397.84
09:31:22|16397.47
09:31:23|16397.47
09:31:25|16397.47
09:31:25|16397.47
09:31:26|16396.7
09:31:27|16397.11
09:31:29|16397.11
09:31:30|16397.11
09:31:31|16397.82
09:31:31|16398.23
09:31:33|16397.82
09:31:34|16398.23
09:31:35|16397.41
09:31:36|16397.41
09:31:36|16397.41
09:31:37|16397.41
09:31:39|16396.25
09:31:39|16396.25
09:31:41|16396.31
09:31:42|16396.31
09:31:44|16397.01
09:31:46|16397.71
09:31:46|16397.73
09:31:47|16397.73
09:31:48|16396.52
09:31:50|16396.52
09:31:51|16397.05
09:31:53|16397.05
09:31:53|16399.43
09:31:55|16399.43
09:31:55|16399.61
09:31:56|16399.61
09:31:57|16399.61
09:31:58|16399.61
09:32:00|16398.62
09:32:01|16398.62
09:32:02|16399.4
09:32:03|16399.4
09:32:04|16398.39
09:32:06|16398.39
09:32:06|16398.39
09:32:07|16398.39
09:32:09|16398.72
09:32:10|16398.35
09:32:11|16396.42
09:32:11|16396.62
09:32:13|16396.85
09:32:14|16396.85
09:32:15|16396.85
09:32:16|16396.85
09:32:17|16396.85
09:32:18|16399.29
09:32:19|16399.29
09:32:20|16399.6
09:32:22|16399.61
09:32:22|16399.61
09:32:24|16399.61
09:32:24|16399.61
09:32:26|16397.16
09:32:27|16397.16
09:32:28|16400.31
09:32:30|16400.31
09:32:30|16398.06
09:32:32|16398.07
09:32:33|16401.03
09:32:33|16401.03
09:32:34|16398.22
09:32:35|16398.22
09:32:36|16398.22
09:32:37|16398.22
09:32:38|16398.22
09:32:39|16398.22
09:32:40|16398.22
09:32:42|16398.22
09:32:44|16398.22
09:32:45|16398.47
09:32:46|16398.47
09:32:48|16398.47
09:32:49|16398.47
09:32:50|16395.48
09:32:51|16395.48
09:32:52|16395.29
09:32:54|16395.27
09:32:56|16394.4
09:32:56|16394.4
09:32:58|16392.11
09:32:58|16392.11
09:33:00|16393.5
09:33:01|16393.45
09:33:01|16394.28
09:33:02|16394.1
09:33:04|16391.93
09:33:05|16392.3
09:33:06|16392.3
09:33:07|16392.3
09:33:08|16393.66
09:33:08|16393.66
09:33:10|16393.66
09:33:11|16393.66
09:33:12|16393.66
09:33:13|16393.66
09:33:14|16394.19
09:33:15|16394.61
09:33:16|16394.61
09:33:17|16394.61
09:33:18|16394.61
09:33:19|16394.61
09:33:20|16394.61
09:33:21|16392.13
09:33:22|16392.54
09:33:23|16392.54
09:33:24|16392.89
09:33:25|16391.43
09:33:26|16391.43
09:33:27|16390.53
09:33:28|16390.53
09:33:29|16390.53
09:33:30|16390.14
09:33:31|16390.14
09:33:32|16390.96
09:33:33|16392.05
09:33:34|16394.41
09:33:35|16394.41
09:33:37|16391.54
09:33:38|16391.54
09:33:38|16391.96
09:33:40|16391.46
09:33:41|16391.42
09:33:42|16391.42
09:33:43|16391.42
09:33:44|16391.42
09:33:46|16391.33
09:33:48|16392.32
09:33:48|16392.32
09:33:49|16392.32
09:33:50|16394.08
09:33:51|16394.16
09:33:52|16394.02
09:33:53|16394.54
09:33:54|16394.54
09:33:55|16392.22
09:33:56|16391.46
09:33:57|16391.46
09:33:59|16391.46
09:33:59|16391.46
09:34:01|16391.46
09:34:01|16391.46
09:34:03|16392.79
09:34:05|16395.81
09:34:06|16394.41
09:34:07|16394.41
09:34:08|16394.41
09:34:09|16394.41
09:34:10|16394.41
09:34:11|16394.41
09:34:12|16394.41
09:34:13|16394.05
09:34:14|16394.05
09:34:15|16394.06
09:34:16|16394.29
09:34:17|16394.29
09:34:18|16393.33
09:34:19|16393.33
09:34:20|16394.39
09:34:21|16394.39
09:34:22|16394.27
09:34:23|16394.27
09:34:24|16394.66
09:34:25|16394.67
09:34:26|16394.67
09:34:27|16394.67
09:34:28|16394.67
09:34:29|16394.67
09:34:30|16396.27
09:34:31|16395.47
09:34:32|16397.76
09:34:33|16397.76
09:34:34|16397.76
09:34:35|16397.76
09:34:36|16397.76
09:34:37|16397.76
09:34:38|16395.32
09:34:39|16395.32
09:34:40|16396.24
09:34:42|16396.24
09:34:43|16396.24
09:34:44|16398.17
09:34:44|16398.17
09:34:46|16398.17
09:34:47|16398.17
09:34:48|16398.17
09:34:49|16398.17
09:34:50|16396.52
09:34:52|16396.52
09:34:53|16396.52
09:34:54|16396.52
09:34:55|16396.52
09:34:56|16396.52
09:34:57|16396.52
09:34:58|16396.52
09:34:59|16396.52
09:35:00|16396.52
09:35:01|16396.52
09:35:03|16397.48
09:35:04|16397.48
09:35:05|16397.48
09:35:06|16397.48
09:35:07|16397.48
09:35:08|16395.57
09:35:09|16395.57
09:35:10|16395.57
09:35:11|16395.57
09:35:12|16395.57
09:35:13|16395.57
09:35:14|16395.57
09:35:15|16395.57
09:35:17|16399.42
09:35:18|16398.98
09:35:19|16398.98
09:35:20|16398.98
09:35:21|16398.16
09:35:22|16398.16
09:35:23|16398.57
09:35:24|16399.89
09:35:25|16399.89
09:35:25|16399.89
09:35:27|16399.89
09:35:28|16399.89
09:35:29|16399.89
09:35:30|16399.89
09:35:31|16398.58
09:35:31|16398.58
09:35:33|16398.58
09:35:34|16398.58
09:35:35|16398.58
09:35:36|16398.58
09:35:36|16398.58
09:35:38|16398.58
09:35:39|16400.66
09:35:40|16400.66
09:35:41|16400.66
09:35:42|16399.49
09:35:42|16400.92
09:35:43|16398.56
09:35:44|16399.53
09:35:47|16401.8
09:35:48|16401.8
09:35:49|16401.8
09:35:50|16401.8
09:35:51|16401.8
09:35:52|16401.8
09:35:53|16398.5
09:35:55|16398.5
09:35:55|16398.5
09:35:57|16399.72
09:35:58|16399.72
09:35:59|16399.72
09:36:00|16399.72
09:36:01|16399.72
09:36:02|16399.72
09:36:03|16399.72
09:36:04|16399.42
09:36:05|16399.83
09:36:06|16401.63
09:36:07|16401.96
09:36:08|16402.89
09:36:10|16400.56
09:36:11|16400.55
09:36:11|16400.38
09:36:12|16401.47
09:36:14|16402.43
09:36:15|16401.8
09:36:16|16401.37
09:36:17|16402.89
09:36:19|16401.92
09:36:20|16402.9
09:36:20|16402.48
09:36:22|16402.01
09:36:22|16405.
09:36:24|16402.84
09:36:24|16403.22
09:36:25|16403.
09:36:26|16403.71
09:36:27|16403.24
09:36:28|16403.15
09:36:30|16403.56
09:36:31|16402.95
09:36:31|16405.62
09:36:32|16403.28
09:36:33|16403.59
09:36:35|16403.37
09:36:35|16407.89
09:36:37|16407.89
09:36:37|16407.89
09:36:39|16407.89
09:36:40|16407.89
09:36:41|16407.89
09:36:41|16403.2
09:36:43|16403.17
09:36:44|16403.17
09:36:45|16405.2
09:36:45|16404.95
09:36:47|16404.54
09:36:49|16404.92
09:36:49|16404.32
09:36:50|16404.32
09:36:53|16402.96
09:36:54|16404.74
09:36:54|16403.42
09:36:56|16407.27
09:36:57|16405.06
09:36:59|16404.92
09:36:59|16405.3
09:37:01|16405.3
09:37:02|16406.11
09:37:04|16406.11
09:37:04|16406.08
09:37:05|16406.1
09:37:06|16406.1
09:37:07|16403.88
09:37:09|16403.88
09:37:10|16404.7
09:37:11|16404.7
09:37:12|16404.7
09:37:13|16407.49
09:37:14|16404.33
09:37:15|16404.33
09:37:16|16404.55
09:37:17|16404.74
09:37:18|16404.69
09:37:19|16404.69
09:37:20|16404.69
09:37:21|16404.69
09:37:22|16404.69
09:37:23|16404.69
09:37:24|16404.69
09:37:25|16404.69
09:37:26|16404.69
09:37:27|16404.69
09:37:28|16404.69
09:37:29|16404.69
09:37:30|16404.69
09:37:31|16406.12
09:37:32|16403.93
09:37:33|16403.93
09:37:34|16403.93
09:37:35|16403.93
09:37:36|16403.93
09:37:37|16402.27
09:37:38|16402.27
09:37:39|16402.27
09:37:40|16402.27
09:37:41|16402.27
09:37:42|16402.27
09:37:44|16402.27
09:37:45|16402.27
09:37:45|16402.27
09:37:47|16402.27
09:37:47|16403.77
09:37:49|16403.28
09:37:50|16403.28
09:37:52|16403.28
09:37:53|16404.07
09:37:54|16404.07
09:37:55|16404.07
09:37:56|16407.06
09:37:57|16405.31
09:37:58|16405.31
09:37:59|16405.31
09:38:00|16405.82
09:38:01|16404.58
09:38:02|16404.58
09:38:04|16404.58
09:38:05|16406.96
09:38:06|16405.22
09:38:07|16405.22
09:38:08|16404.17
09:38:09|16404.17
09:38:10|16404.17
09:38:12|16405.16
09:38:13|16405.16
09:38:13|16405.16
09:38:14|16403.29
09:38:16|16403.29
09:38:16|16403.29
09:38:18|16403.29
09:38:19|16403.29
09:38:19|16405.89
09:38:21|16405.89
09:38:22|16405.89
09:38:22|16405.89
09:38:24|16405.89
09:38:25|16405.89
09:38:26|16405.89
09:38:27|16405.89
09:38:28|16405.89
09:38:29|16405.89
09:38:30|16405.89
09:38:30|16405.89
09:38:32|16405.89
09:38:33|16405.89
09:38:34|16405.46
09:38:34|16405.04
09:38:36|16405.89
09:38:36|16405.89
09:38:38|16405.89
09:38:39|16405.89
09:38:40|16405.89
09:38:41|16405.89
09:38:42|16405.89
09:38:43|16404.
09:38:44|16404.
09:38:45|16403.58
09:38:46|16403.58
09:38:47|16403.58
09:38:48|16402.39
09:38:50|16402.39
09:38:50|16402.39
09:38:52|16402.39
09:38:53|16402.39
09:38:54|16402.39
09:38:55|16402.39
09:38:56|16402.39
09:38:57|16402.39
09:38:58|16402.39
09:38:59|16402.19
09:39:00|16401.81
09:39:02|16402.23
09:39:02|16402.23
09:39:03|16402.23
09:39:05|16407.86
09:39:06|16403.7
09:39:08|16404.19
09:39:08|16404.19
09:39:09|16404.19
09:39:10|16404.13
09:39:12|16403.78
09:39:13|16403.17
09:39:14|16403.16
09:39:15|16403.16
09:39:16|16403.16
09:39:17|16403.16
09:39:18|16403.16
09:39:19|16403.16
09:39:20|16403.16
09:39:21|16406.69
09:39:22|16406.69
09:39:24|16406.69
09:39:24|16404.49
09:39:25|16404.49
09:39:26|16405.88
09:39:27|16405.37
09:39:28|16405.37
09:39:29|16404.96
09:39:30|16404.96
09:39:31|16405.37
09:39:32|16405.37
09:39:33|16404.11
09:39:34|16404.11
09:39:36|16404.11
09:39:37|16404.11
09:39:38|16404.11
09:39:39|16404.11
09:39:40|16404.02
09:39:41|16404.69
09:39:42|16400.
09:39:43|16400.71
09:39:44|16400.71
09:39:45|16400.71
09:39:46|16400.71
09:39:47|16401.15
09:39:48|16400.71
09:39:49|16400.34
09:39:50|16400.71
09:39:52|16400.71
09:39:53|16400.71
09:39:55|16400.15
09:39:56|16400.01
09:39:57|16400.47
09:39:59|16400.47
09:39:59|16400.47
09:40:00|16402.62
09:40:01|16402.62
09:40:03|16402.62
09:40:04|16402.62
09:40:05|16402.62
09:40:07|16402.85
09:40:07|16402.85
09:40:08|16401.85
09:40:10|16401.85
09:40:10|16401.56
09:40:11|16404.55
09:40:12|16404.55
09:40:13|16404.55
09:40:15|16404.55
09:40:15|16404.55
09:40:16|16404.56
09:40:17|16406.33
09:40:18|16406.33
09:40:20|16402.1
09:40:20|16402.1
09:40:21|16402.1
09:40:22|16402.57
09:40:23|16402.57
09:40:24|16402.57
09:40:25|16402.57
09:40:26|16402.57
09:40:27|16402.57
09:40:28|16402.57
09:40:29|16402.57
09:40:30|16402.57
09:40:31|16402.57
09:40:32|16402.57
09:40:33|16402.57
09:40:34|16404.56
09:40:35|16404.56
09:40:36|16404.56
09:40:37|16401.71
09:40:38|16401.71
09:40:39|16402.66
09:40:41|16402.66
09:40:41|16402.66
09:40:42|16402.66
09:40:43|16402.66
09:40:44|16403.77
09:40:45|16403.77
09:40:46|16403.77
09:40:47|16402.24
09:40:48|16402.25
09:40:49|16403.4
09:40:51|16403.4
09:40:53|16403.4
09:40:53|16401.8
09:40:54|16401.62
09:40:56|16400.26
09:40:56|16400.26
09:40:57|16400.26
09:40:59|16400.02
09:41:00|16400.02
09:41:01|16400.02
09:41:02|16400.59
09:41:03|16400.79
09:41:04|16402.99
09:41:06|16403.
09:41:06|16403.
09:41:08|16403.06
09:41:09|16402.36
09:41:11|16403.87
09:41:12|16403.87
09:41:12|16403.87
09:41:14|16407.82
09:41:15|16406.44
09:41:16|16404.5
09:41:17|16404.5
09:41:18|16404.5
09:41:19|16404.5
09:41:20|16404.5
09:41:21|16404.5
09:41:22|16404.5
09:41:23|16407.81
09:41:24|16407.81
09:41:25|16407.81
09:41:26|16406.91
09:41:27|16406.91
09:41:28|16406.91
09:41:29|16406.91
09:41:30|16402.71
09:41:31|16402.71
09:41:32|16403.44
09:41:33|16403.44
09:41:34|16403.44
09:41:35|16403.44
09:41:36|16403.44
09:41:37|16403.44
09:41:38|16403.44
09:41:39|16403.44
09:41:40|16403.44
09:41:41|16403.44
09:41:42|16403.44
09:41:43|16403.5
09:41:44|16405.83
09:41:45|16405.83
09:41:46|16405.83
09:41:47|16404.79
09:41:48|16404.91
09:41:49|16406.2
09:41:50|16406.2
09:41:51|16406.2
09:41:53|16406.2
09:41:54|16405.15
09:41:55|16405.15
09:41:56|16405.19
09:41:57|16405.19
09:41:58|16405.72
09:41:59|16405.23
09:42:00|16406.3
09:42:01|16406.3
09:42:02|16407.84
09:42:04|16407.85
09:42:05|16410.
09:42:06|16409.41
09:42:08|16407.77
09:42:09|16407.86
09:42:10|16407.21
09:42:10|16407.2
09:42:11|16407.74
09:42:13|16408.17
09:42:14|16407.2
09:42:15|16407.28
09:42:16|16408.43
09:42:17|16408.43
09:42:18|16408.43
09:42:19|16408.43
09:42:20|16408.43
09:42:21|16407.28
09:42:22|16406.86
09:42:23|16405.92
09:42:24|16406.
09:42:25|16406.
09:42:26|16406.
09:42:27|16406.
09:42:28|16406.
09:42:29|16407.28
09:42:30|16405.92
09:42:31|16405.92
09:42:32|16405.92
09:42:33|16405.92
09:42:34|16405.92
09:42:35|16408.01
09:42:36|16408.01
09:42:37|16408.01
09:42:38|16408.01
09:42:39|16408.01
09:42:40|16408.01
09:42:41|16408.01
09:42:42|16408.01
09:42:43|16408.01
09:42:44|16408.01
09:42:45|16407.48
09:42:46|16407.9
09:42:47|16407.9
09:42:48|16408.36
09:42:49|16408.36
09:42:50|16407.08
09:42:51|16406.74
09:42:52|16407.12
09:42:53|16407.12
09:42:54|16407.12
09:42:55|16407.12
09:42:56|16407.12
09:42:57|16407.12
09:42:58|16407.12
09:43:00|16407.56
09:43:01|16407.77
09:43:02|16407.77
09:43:03|16407.77
09:43:04|16408.08
09:43:05|16408.08
09:43:07|16408.09
09:43:08|16408.09
09:43:09|16410.
09:43:10|16410.
09:43:11|16410.
09:43:12|16410.
09:43:13|16410.
09:43:15|16410.
09:43:16|16410.
09:43:16|16410.
09:43:17|16410.
09:43:18|16410.
09:43:19|16410.
09:43:21|16407.54
09:43:21|16407.54
09:43:23|16407.54
09:43:23|16409.4
09:43:24|16407.53
09:43:25|16407.53
09:43:27|16407.53
09:43:28|16407.52
09:43:28|16407.52
09:43:30|16408.43
09:43:31|16408.43
09:43:32|16406.62
09:43:33|16406.62
09:43:35|16406.62
09:43:35|16406.62
09:43:37|16406.62
09:43:38|16406.62
09:43:39|16406.79
09:43:40|16406.79
09:43:40|16408.48
09:43:42|16408.48
09:43:42|16409.39
09:43:43|16409.36
09:43:45|16409.36
09:43:45|16409.36
09:43:47|16409.36
09:43:48|16409.36
09:43:49|16409.4
09:43:50|16409.4
09:43:51|16409.4
09:43:51|16409.4
09:43:53|16409.4
09:43:54|16409.4
09:43:54|16409.4
09:43:56|16409.4
09:43:57|16409.4
09:43:59|16409.4
09:44:00|16409.4
09:44:01|16409.4
09:44:01|16409.4
09:44:03|16409.39
09:44:04|16409.39
09:44:04|16411.
09:44:06|16410.3
09:44:07|16409.17
09:44:08|16409.17
09:44:10|16409.17
09:44:10|16409.17
09:44:11|16409.17
09:44:12|16409.17
09:44:13|16408.28
09:44:14|16408.28
09:44:15|16408.28
09:44:16|16408.28
09:44:17|16408.28
09:44:18|16408.28
09:44:19|16408.28
09:44:21|16404.34
09:44:22|16404.34
09:44:23|16406.19
09:44:24|16406.
09:44:25|16406.
09:44:26|16406.
09:44:27|16406.
09:44:27|16406.
09:44:28|16408.56
09:44:31|16408.61
09:44:31|16408.68
09:44:32|16408.68
09:44:33|16408.68
09:44:34|16408.68
09:44:35|16408.68
09:44:36|16408.68
09:44:37|16408.68
09:44:38|16408.68
09:44:39|16408.68
09:44:40|16408.68
09:44:41|16408.68
09:44:42|16408.68
09:44:43|16408.68
09:44:44|16408.79
09:44:45|16408.73
09:44:46|16408.73
09:44:47|16408.73
09:44:49|16408.73
09:44:50|16407.99
09:44:51|16407.99
09:44:51|16405.45
09:44:52|16404.44
09:44:54|16404.44
09:44:55|16404.44
09:44:57|16404.44
09:44:58|16404.44
09:44:58|16404.44
09:45:00|16406.49
09:45:02|16403.65
09:45:03|16403.65
09:45:04|16403.65
09:45:06|16408.79
09:45:06|16408.79
09:45:08|16410.86
09:45:09|16410.86
09:45:11|16407.86
09:45:12|16406.31
09:45:13|16406.31
09:45:14|16406.31
09:45:15|16406.31
09:45:16|16406.31
09:45:17|16406.31
09:45:18|16406.31
09:45:19|16406.31
09:45:20|16406.31
09:45:21|16406.31
09:45:22|16406.31
09:45:23|16406.31
09:45:24|16406.31
09:45:25|16407.59
09:45:26|16407.59
09:45:27|16407.59
09:45:28|16407.59
09:45:29|16407.59
09:45:30|16407.59
09:45:31|16407.59
09:45:32|16407.59
09:45:33|16407.59
09:45:34|16407.59
09:45:35|16407.26
09:45:36|16407.26
09:45:37|16407.26
09:45:38|16400.06
09:45:40|16400.06
09:45:40|16400.06
09:45:42|16400.06
09:45:42|16403.69
09:45:43|16403.69
09:45:45|16403.69
09:45:45|16405.44
09:45:46|16406.66
09:45:47|16408.5
09:45:48|16408.5
09:45:50|16408.5
09:45:51|16408.5
09:45:51|16407.61
09:45:52|16407.65
09:45:53|16407.65
09:45:54|16405.76
09:45:56|16405.66
09:45:58|16406.79
09:45:59|16406.79
09:46:01|16407.86
09:46:02|16407.86
09:46:02|16407.86
09:46:03|16407.86
09:46:04|16407.82
09:46:06|16407.37
09:46:07|16407.37
09:46:09|16407.24
09:46:09|16407.24
09:46:11|16407.24
09:46:12|16408.6
09:46:14|16412.86
09:46:15|16412.86
09:46:15|16412.86
09:46:16|16412.86
09:46:17|16412.86
09:46:18|16410.77
09:46:20|16410.77
09:46:21|16409.85
09:46:22|16409.85
09:46:23|16408.47
09:46:24|16408.47
09:46:25|16408.94
09:46:26|16408.94
09:46:27|16408.94
09:46:28|16408.94
09:46:29|16408.94
09:46:30|16408.94
09:46:31|16408.94
09:46:32|16408.87
09:46:34|16408.45
09:46:34|16408.45
09:46:35|16408.8
09:46:37|16408.8
09:46:38|16408.8
09:46:39|16408.8
09:46:39|16408.8
09:46:41|16409.21
09:46:41|16408.79
09:46:42|16408.79
09:46:43|16408.79
09:46:44|16408.79
09:46:46|16408.79
09:46:46|16410.3
09:46:48|16409.97
09:46:48|16409.97
09:46:50|16409.97
09:46:50|16409.97
09:46:52|16408.69
09:46:53|16408.69
09:46:53|16408.79
09:46:54|16409.09
09:46:55|16408.79
09:46:57|16408.79
09:46:59|16408.79
09:47:00|16409.21
09:47:01|16410.86
09:47:02|16410.86
09:47:03|16410.86
09:47:04|16410.84
09:47:05|16410.84
09:47:07|16410.84
09:47:08|16410.24
09:47:09|16408.7
09:47:10|16408.69
09:47:12|16408.57
09:47:14|16409.75
09:47:15|16409.75
09:47:16|16409.75
09:47:17|16409.61
09:47:18|16408.79
09:47:19|16408.79
09:47:20|16408.79
09:47:21|16408.42
09:47:22|16408.42
09:47:23|16408.38
09:47:24|16408.38
09:47:25|16408.38
09:47:26|16408.27
09:47:27|16408.27
09:47:29|16408.64
09:47:29|16408.64
09:47:31|16408.57
09:47:32|16408.57
09:47:32|16408.57
09:47:34|16408.57
09:47:35|16408.57
09:47:35|16405.5
09:47:37|16410.
09:47:38|16410.
09:47:39|16409.82
09:47:40|16409.82
09:47:41|16410.23
09:47:42|16410.23
09:47:43|16409.83
09:47:44|16409.72
09:47:45|16409.
09:47:46|16409.15
09:47:47|16409.15
09:47:48|16409.15
09:47:49|16410.58
09:47:50|16413.13
09:47:52|16413.13
09:47:53|16412.33
09:47:53|16411.44
09:47:54|16411.44
09:47:56|16411.44
09:47:56|16411.1
09:47:58|16414.83
09:47:59|16414.83
09:48:01|16411.33
09:48:02|16413.77
09:48:03|16413.77
09:48:05|16413.77
09:48:05|16413.77
09:48:07|16413.77
09:48:08|16414.6
09:48:10|16414.6
09:48:11|16411.23
09:48:12|16412.03
09:48:13|16403.79
09:48:14|16409.18
09:48:15|16409.18
09:48:16|16409.18
09:48:17|16409.18
09:48:18|16409.18
09:48:19|16409.18
09:48:20|16409.18
09:48:21|16409.18
09:48:22|16409.18
09:48:23|16409.18
09:48:24|16409.18
09:48:25|16409.18
09:48:26|16409.18
09:48:27|16409.18
09:48:28|16409.18
09:48:29|16409.18
09:48:30|16412.53
09:48:31|16412.11
09:48:32|16413.54
09:48:33|16413.33
09:48:34|16408.9
09:48:35|16410.38
09:48:36|16410.38
09:48:37|16411.94
09:48:38|16411.94
09:48:39|16411.94
09:48:40|16411.94
09:48:42|16411.94
09:48:43|16411.94
09:48:44|16411.94
09:48:44|16411.94
09:48:46|16411.94
09:48:47|16411.94
09:48:48|16411.94
09:48:49|16411.94
09:48:49|16411.94
09:48:51|16411.94
09:48:51|16410.38
09:48:53|16410.53
09:48:53|16410.53
09:48:54|16412.16
09:48:56|16412.16
09:48:56|16412.27
09:48:58|16412.27
09:48:58|16412.27
09:49:00|16412.27
09:49:00|16412.27
09:49:02|16412.27
09:49:03|16412.85
09:49:05|16414.26
09:49:05|16418.01
09:49:07|16418.01
09:49:08|16418.01
09:49:09|16418.01
09:49:10|16413.63
09:49:11|16413.48
09:49:12|16413.48
09:49:13|16413.48
09:49:14|16413.48
09:49:15|16413.48
09:49:16|16413.48
09:49:17|16415.74
09:49:18|16417.44
09:49:19|16417.44
09:49:20|16417.44
09:49:21|16415.54
09:49:22|16415.5
09:49:23|16415.08
09:49:24|16413.35
09:49:25|16413.35
09:49:26|16413.35
09:49:27|16413.92
09:49:28|16413.92
09:49:29|16415.07
09:49:30|16414.77
09:49:31|16414.77
09:49:32|16414.75
09:49:33|16414.75
09:49:34|16414.75
09:49:35|16414.75
09:49:36|16413.87
09:49:37|16413.87
09:49:38|16413.89
09:49:39|16414.1
09:49:40|16414.31
09:49:41|16417.83
09:49:43|16417.93
09:49:43|16417.93
09:49:44|16414.58
09:49:45|16414.58
09:49:46|16414.58
09:49:48|16414.58
09:49:48|16414.58
09:49:49|16414.58
09:49:50|16413.25
09:49:51|16413.25
09:49:52|16413.25
09:49:53|16413.25
09:49:55|16417.84
09:49:55|16417.84
09:49:57|16417.24
09:49:59|16417.75
09:50:00|16413.63
09:50:01|16413.63
09:50:02|16411.48
09:50:04|16413.64
09:50:05|16413.64
09:50:07|16413.64
09:50:07|16413.06
09:50:09|16413.06
09:50:10|16412.78
09:50:11|16412.78
09:50:12|16412.61
09:50:13|16413.25
09:50:14|16413.25
09:50:15|16413.67
09:50:16|16413.67
09:50:17|16413.67
09:50:18|16413.67
09:50:19|16413.67
09:50:21|16413.67
09:50:21|16411.64
09:50:23|16411.64
09:50:23|16411.64
09:50:25|16414.72
09:50:26|16414.72
09:50:26|16414.21
09:50:27|16414.34
09:50:28|16414.34
09:50:29|16414.34
09:50:31|16414.34
09:50:31|16414.34
09:50:33|16414.34
09:50:33|16412.78
09:50:34|16412.78
09:50:35|16412.78
09:50:36|16412.78
09:50:38|16412.78
09:50:38|16412.78
09:50:39|16416.8
09:50:40|16415.
09:50:42|16415.21
09:50:42|16415.35
09:50:44|16412.45
09:50:45|16410.95
09:50:46|16412.56
09:50:48|16412.56
09:50:48|16414.42
09:50:50|16412.76
09:50:50|16412.76
09:50:52|16414.22
09:50:53|16414.22
09:50:54|16411.62
09:50:55|16411.62
09:50:56|16411.62
09:50:57|16412.28
09:50:58|16412.28
09:50:59|16412.28
09:51:00|16412.32
09:51:02|16410.1
09:51:03|16412.7
09:51:04|16410.11
09:51:06|16410.11
09:51:06|16410.11
09:51:08|16410.11
09:51:09|16411.67
09:51:09|16411.24
09:51:10|16411.67
09:51:12|16411.82
09:51:12|16411.82
09:51:14|16411.81
09:51:15|16411.52
09:51:16|16413.17
09:51:17|16413.01
09:51:18|16412.48
09:51:19|16412.48
09:51:20|16412.48
09:51:21|16412.48
09:51:22|16412.48
09:51:23|16412.48
09:51:24|16410.83
09:51:25|16412.34
09:51:27|16412.34
09:51:28|16412.34
09:51:28|16412.34
09:51:29|16412.34
09:51:31|16410.73
09:51:31|16412.2
09:51:33|16412.2
09:51:34|16412.2
09:51:35|16412.61
09:51:36|16412.61
09:51:36|16412.61
09:51:37|16412.25
09:51:38|16411.67
09:51:39|16411.66
09:51:40|16411.66
09:51:42|16411.66
09:51:43|16412.32
09:51:44|16412.32
09:51:45|16412.58
09:51:46|16412.57
09:51:47|16412.56
09:51:48|16412.56
09:51:49|16412.56
09:51:50|16412.56
09:51:51|16412.56
09:51:52|16411.81
09:51:53|16412.15
09:51:54|16412.15
09:51:55|16411.34
09:51:56|16411.76
09:51:57|16412.77
09:51:59|16412.74
09:51:59|16412.74
09:52:00|16412.74
09:52:02|16412.74
09:52:03|16412.74
09:52:05|16410.1
09:52:06|16410.1
09:52:08|16410.1
09:52:09|16411.07
09:52:10|16410.99
09:52:11|16411.05
09:52:13|16410.66
09:52:13|16410.99
09:52:15|16410.99
09:52:15|16410.98
09:52:17|16410.98
09:52:18|16410.98
09:52:18|16410.98
09:52:20|16410.98
09:52:20|16412.42
09:52:21|16411.88
09:52:22|16411.88
09:52:24|16410.68
09:52:25|16410.68
09:52:26|16410.68
09:52:27|16410.68
09:52:28|16411.33
09:52:29|16411.33
09:52:30|16411.33
09:52:31|16410.7
09:52:32|16408.8
09:52:33|16413.36
09:52:35|16409.2
09:52:35|16409.2
09:52:36|16409.2
09:52:37|16408.36
09:52:39|16407.89
09:52:40|16410.61
09:52:42|16408.41
09:52:42|16408.41
09:52:43|16408.41
09:52:44|16409.65
09:52:45|16409.65
09:52:46|16408.12
09:52:47|16409.81
09:52:48|16409.8
09:52:49|16409.3
09:52:50|16410.44
09:52:51|16410.44
09:52:52|16411.38
09:52:53|16410.96
09:52:55|16410.96
09:52:55|16410.96
09:52:56|16410.96
09:52:59|16410.96
09:52:59|16410.96
09:53:00|16409.16
09:53:01|16408.5
09:53:03|16407.57
09:53:05|16407.57
09:53:06|16410.93
09:53:07|16410.93
09:53:08|16410.93
09:53:09|16410.93
09:53:11|16410.93
09:53:12|16410.93
09:53:12|16410.93
09:53:14|16410.93
09:53:15|16407.8
09:53:16|16408.27
09:53:16|16408.4
09:53:18|16408.64
09:53:19|16408.64
09:53:20|16408.55
09:53:21|16408.53
09:53:22|16408.97
09:53:23|16408.97
09:53:23|16408.51
09:53:25|16408.51
09:53:26|16408.97
09:53:26|16408.97
09:53:27|16408.59
09:53:29|16408.59
09:53:29|16408.59
09:53:30|16408.59
09:53:32|16408.
09:53:33|16408.
09:53:34|16408.
09:53:35|16406.39
09:53:36|16406.
09:53:37|16405.85
09:53:38|16406.13
09:53:38|16407.89
09:53:40|16407.89
09:53:40|16405.81
09:53:42|16404.2
09:53:43|16403.69
09:53:44|16403.57
09:53:45|16402.
09:53:46|16403.13
09:53:47|16403.99
09:53:48|16403.99
09:53:49|16405.01
09:53:50|16405.01
09:53:51|16405.01
09:53:52|16405.76
09:53:53|16403.35
09:53:54|16403.24
09:53:55|16403.7
09:53:56|16403.7
09:53:57|16402.
09:53:58|16402.78
09:53:59|16402.
09:54:00|16403.46
09:54:01|16403.46
09:54:02|16403.46
09:54:04|16403.34
09:54:06|16403.88
09:54:07|16404.07
09:54:08|16404.07
09:54:10|16404.07
09:54:11|16405.25
09:54:12|16403.93
09:54:14|16404.11
09:54:14|16404.11
09:54:16|16404.11
09:54:18|16403.7
09:54:19|16403.7
09:54:20|16405.43
09:54:22|16404.56
09:54:22|16404.56
09:54:23|16404.56
09:54:24|16405.41
09:54:25|16404.08
09:54:26|16404.08
09:54:27|16404.08
09:54:28|16405.27
09:54:29|16404.31
09:54:30|16404.31
09:54:31|16404.68
09:54:32|16405.38
09:54:33|16405.38
09:54:34|16405.38
09:54:35|16405.38
09:54:36|16405.38
09:54:37|16405.38
09:54:39|16403.52
09:54:40|16403.52
09:54:40|16402.88
09:54:42|16402.88
09:54:42|16403.69
09:54:44|16404.78
09:54:44|16404.78
09:54:45|16404.78
09:54:46|16404.37
09:54:47|16404.37
09:54:49|16404.37
09:54:50|16404.37
09:54:51|16404.37
09:54:51|16404.37
09:54:53|16404.37
09:54:54|16403.69
09:54:54|16404.07
09:54:55|16404.07
09:54:57|16404.08
09:54:58|16402.35
09:54:58|16402.88
09:55:01|16402.88
09:55:01|16404.39
09:55:02|16403.84
09:55:03|16403.16
09:55:04|16405.54
09:55:06|16405.54
09:55:08|16405.54
09:55:09|16405.54
09:55:10|16405.54
09:55:11|16405.54
09:55:12|16404.22
09:55:13|16403.8
09:55:14|16403.8
09:55:15|16403.22
09:55:16|16403.22
09:55:17|16404.28
09:55:18|16404.41
09:55:19|16404.41
09:55:20|16404.41
09:55:21|16403.07
09:55:22|16403.07
09:55:23|16405.89
09:55:24|16405.89
09:55:25|16402.
09:55:26|16404.81
09:55:27|16404.89
09:55:28|16407.47
09:55:30|16406.01
09:55:31|16407.5
09:55:31|16407.5
09:55:32|16407.5
09:55:33|16407.5
09:55:34|16407.5
09:55:36|16407.5
09:55:36|16407.5
09:55:37|16407.5
09:55:38|16407.5
09:55:39|16406.42
09:55:40|16406.42
09:55:41|16406.42
09:55:42|16406.42
09:55:43|16406.42
09:55:45|16405.83
09:55:46|16404.47
09:55:46|16404.47
09:55:47|16404.3
09:55:48|16404.3
09:55:49|16404.3
09:55:51|16404.3
09:55:52|16405.76
09:55:52|16405.76
09:55:54|16407.63
09:55:55|16407.63
09:55:55|16407.63
09:55:56|16409.15
09:55:58|16409.15
09:55:58|16410.26
09:55:59|16410.26
09:56:00|16408.74
09:56:01|16407.26
09:56:02|16408.22
09:56:04|16408.23
09:56:05|16408.23
09:56:07|16408.23
09:56:08|16408.23
09:56:09|16408.23
09:56:10|16408.23
09:56:12|16408.23
09:56:13|16408.23
09:56:14|16408.23
09:56:16|16408.09
09:56:16|16407.82
09:56:18|16407.82
09:56:20|16407.82
09:56:20|16410.18
09:56:22|16411.67
09:56:24|16411.67
09:56:25|16411.67
09:56:26|16411.35
09:56:27|16411.35
09:56:28|16410.1
09:56:29|16410.52
09:56:30|16412.85
09:56:31|16412.85
09:56:32|16410.73
09:56:32|16410.62
09:56:34|16411.79
09:56:35|16411.84
09:56:37|16411.13
09:56:37|16408.8
09:56:38|16408.8
09:56:39|16408.8
09:56:40|16408.8
09:56:41|16408.8
09:56:42|16409.53
09:56:43|16409.53
09:56:44|16410.39
09:56:45|16412.62
09:56:46|16412.62
09:56:47|16413.44
09:56:48|16413.44
09:56:49|16412.21
09:56:50|16412.21
09:56:51|16412.21
09:56:52|16412.21
09:56:53|16412.21
09:56:54|16412.21
09:56:56|16412.21
09:56:56|16412.21
09:56:58|16412.21
09:56:59|16412.21
09:57:00|16412.21
09:57:01|16412.21
09:57:02|16409.03
09:57:03|16409.3
09:57:04|16409.3
09:57:04|16409.3
09:57:05|16409.3
09:57:08|16409.3
09:57:09|16409.3
09:57:11|16411.87
09:57:11|16411.87
09:57:12|16411.87
09:57:13|16411.87
09:57:14|16411.87
09:57:15|16411.26
09:57:16|16411.26
09:57:17|16411.09
09:57:18|16411.09
09:57:19|16413.93
09:57:20|16414.22
09:57:21|16414.22
09:57:23|16411.01
09:57:24|16408.42
09:57:25|16408.65
09:57:26|16408.65
09:57:27|16407.88
09:57:28|16407.88
09:57:29|16407.88
09:57:30|16407.88
09:57:31|16407.88
09:57:32|16410.12
09:57:33|16408.51
09:57:34|16408.51
09:57:35|16410.54
09:57:36|16410.54
09:57:37|16410.54
09:57:38|16406.9
09:57:39|16410.37
09:57:40|16414.22
09:57:41|16414.22
09:57:42|16414.22
09:57:43|16414.22
09:57:44|16414.22
09:57:45|16411.84
09:57:47|16410.79
09:57:47|16410.79
09:57:49|16410.79
09:57:49|16410.79
09:57:50|16410.79
09:57:51|16410.79
09:57:53|16410.79
09:57:54|16410.79
09:57:55|16411.21
09:57:56|16410.79
09:57:57|16410.79
09:57:59|16410.79
09:57:59|16411.62
09:58:00|16411.62
09:58:01|16411.62
09:58:03|16411.62
09:58:03|16411.62
09:58:05|16409.86
09:58:05|16409.86
09:58:07|16409.86
09:58:08|16410.09
09:58:10|16410.13
09:58:11|16410.06
09:58:12|16409.67
09:58:14|16409.67
09:58:15|16409.67
09:58:17|16404.75
09:58:18|16404.75
09:58:19|16409.58
09:58:20|16409.58
09:58:21|16409.58
09:58:22|16409.24
09:58:23|16409.23
09:58:24|16409.23
09:58:25|16409.74
09:58:26|16409.86
09:58:27|16409.44
09:58:28|16409.44
09:58:30|16409.44
09:58:31|16409.44
09:58:32|16409.44
09:58:32|16409.44
09:58:33|16408.23
09:58:35|16408.23
09:58:35|16408.23
09:58:36|16408.23
09:58:38|16408.23
09:58:39|16406.37
09:58:40|16408.38
09:58:41|16408.38
09:58:42|16408.38
09:58:43|16408.38
09:58:44|16407.75
09:58:46|16407.75
09:58:47|16407.75
09:58:48|16407.75
09:58:49|16407.75
09:58:50|16407.75
09:58:51|16407.75
09:58:52|16407.75
09:58:53|16407.75
09:58:54|16407.75
09:58:55|16406.45
09:58:56|16406.89
09:58:57|16406.89
09:58:58|16406.89
09:58:59|16406.89
09:59:00|16407.08
09:59:01|16407.08
09:59:02|16407.08
09:59:03|16407.99
09:59:04|16406.72
09:59:05|16406.72
09:59:06|16406.72
09:59:07|16406.72
09:59:08|16406.72
09:59:10|16406.72
09:59:11|16407.14
09:59:13|16407.14
09:59:14|16407.14
09:59:15|16407.14
09:59:16|16405.99
09:59:17|16405.99
09:59:18|16405.99
09:59:19|16405.99
09:59:20|16405.99
09:59:21|16409.34
09:59:22|16409.34
09:59:23|16406.63
09:59:25|16408.03
09:59:26|16404.2
09:59:27|16405.75
09:59:28|16404.91
09:59:29|16408.03
09:59:30|16408.03
09:59:31|16405.33
09:59:32|16404.94
09:59:33|16404.94
09:59:34|16404.94
09:59:35|16405.95
09:59:36|16405.28
09:59:37|16405.28
09:59:38|16405.28
09:59:39|16405.28
09:59:40|16405.28
09:59:41|16405.78
09:59:42|16405.78
09:59:43|16405.78
09:59:44|16405.78
09:59:45|16405.78
09:59:46|16405.78
09:59:47|16405.78
09:59:48|16405.78
09:59:49|16405.78
09:59:50|16405.78
09:59:51|16405.94
09:59:52|16405.94
09:59:53|16405.94
09:59:54|16405.94
09:59:55|16407.31
09:59:56|16407.31
09:59:57|16407.31
09:59:58|16407.31
10:00:00|16407.31
10:00:00|16407.31
10:00:01|16406.82
10:00:02|16406.82
10:00:03|16406.82
10:00:04|16406.27
10:00:05|16406.27
10:00:07|16407.87
10:00:08|16407.87
10:00:09|16407.87
10:00:11|16406.27
10:00:11|16406.27
10:00:12|16407.27
10:00:13|16407.27
10:00:15|16407.69
10:00:17|16407.69
10:00:17|16407.69
10:00:19|16406.35
10:00:20|16405.78
10:00:21|16405.78
10:00:22|16405.78
10:00:23|16405.78
10:00:24|16406.2
10:00:25|16405.
10:00:26|16406.54
10:00:27|16406.55
10:00:28|16406.56
10:00:29|16406.74
10:00:30|16406.41
10:00:32|16406.53
10:00:33|16406.51
10:00:34|16406.02
10:00:34|16404.02
10:00:36|16406.31
10:00:36|16406.31
10:00:38|16405.99
10:00:38|16406.08
10:00:40|16406.05
10:00:41|16404.11
10:00:42|16405.79
10:00:44|16404.64
10:00:45|16404.63
10:00:46|16404.22
10:00:47|16401.29
10:00:48|16401.81
10:00:49|16403.46
10:00:50|16403.46
10:00:51|16403.77
10:00:52|16403.77
10:00:52|16403.35
10:00:54|16403.35
10:00:55|16403.81
10:00:56|16405.04
10:00:57|16405.04
10:00:58|16405.04
10:00:59|16405.04
10:01:00|16405.04
10:01:01|16404.18
10:01:02|16403.76
10:01:03|16403.76
10:01:04|16403.82
10:01:05|16403.82
10:01:06|16402.58
10:01:07|16403.82
10:01:08|16403.81
10:01:09|16403.81
10:01:10|16404.24
10:01:12|16404.18
10:01:13|16403.82
10:01:15|16404.75
10:01:15|16404.75
10:01:17|16404.44
10:01:18|16404.44
10:01:19|16402.9
10:01:20|16402.06
10:01:22|16401.23
10:01:24|16402.43
10:01:24|16400.54
10:01:25|16400.54
10:01:26|16400.54
10:01:27|16400.54
10:01:28|16402.34
10:01:29|16401.72
10:01:30|16401.72
10:01:31|16401.72
10:01:33|16400.
10:01:33|16400.
10:01:35|16400.
10:01:36|16400.99
10:01:36|16402.11
10:01:37|16402.11
10:01:38|16402.11
10:01:39|16403.38
10:01:41|16403.38
10:01:41|16402.5
10:01:43|16402.5
10:01:44|16402.58
10:01:44|16402.58
10:01:45|16402.58
10:01:46|16402.58
10:01:47|16402.53
10:01:48|16405.09
10:01:50|16405.09
10:01:50|16401.52
10:01:51|16402.36
10:01:53|16402.36
10:01:53|16400.52
10:01:55|16400.52
10:01:55|16400.52
10:01:57|16400.01
10:01:58|16400.01
10:01:59|16400.01
10:02:00|16399.62
10:02:02|16401.71
10:02:03|16401.71
10:02:04|16401.71
10:02:05|16401.71
10:02:06|16404.01
10:02:06|16404.01
10:02:08|16404.01
10:02:09|16402.33
10:02:10|16402.31
10:02:11|16402.39
10:02:13|16402.39
10:02:14|16402.54
10:02:15|16402.54
10:02:17|16401.77
10:02:17|16401.77
10:02:19|16401.38
10:02:19|16401.14
10:02:21|16400.11
10:02:22|16400.11
10:02:23|16401.05
10:02:24|16399.62
10:02:25|16399.62
10:02:26|16400.
10:02:28|16400.
10:02:29|16400.
10:02:30|16400.
10:02:31|16400.
10:02:31|16401.63
10:02:33|16402.7
10:02:33|16402.7
10:02:34|16402.7
10:02:36|16401.22
10:02:37|16401.22
10:02:38|16401.12
10:02:39|16401.12
10:02:40|16402.6
10:02:41|16400.54
10:02:42|16400.53
10:02:43|16400.53
10:02:44|16401.69
10:02:45|16401.69
10:02:46|16400.39
10:02:47|16401.3
10:02:48|16401.3
10:02:49|16401.65
10:02:50|16401.65
10:02:51|16402.19
10:02:52|16402.19
10:02:53|16402.19
10:02:54|16402.19
10:02:55|16402.19
10:02:56|16402.19
10:02:57|16399.8
10:02:58|16399.8
10:02:59|16399.94
10:03:00|16399.94
10:03:01|16399.94
10:03:02|16402.56
10:03:03|16402.56
10:03:04|16402.56
10:03:06|16402.56
10:03:06|16402.56
10:03:08|16402.59
10:03:09|16402.59
10:03:10|16402.59
10:03:10|16402.59
10:03:11|16402.88
10:03:13|16405.7
10:03:15|16405.54
10:03:16|16405.54
10:03:17|16408.
10:03:18|16408.
10:03:19|16408.
10:03:20|16408.17
10:03:22|16405.75
10:03:23|16405.75
10:03:25|16405.99
10:03:25|16405.99
10:03:26|16405.99
10:03:27|16405.99
10:03:28|16407.12
10:03:29|16407.12
10:03:31|16407.12
10:03:32|16407.12
10:03:33|16407.09
10:03:34|16407.59
10:03:35|16407.59
10:03:36|16411.57
10:03:37|16411.57
10:03:38|16411.28
10:03:38|16411.28
10:03:41|16407.39
10:03:41|16407.39
10:03:42|16407.39
10:03:43|16405.89
10:03:44|16405.89
10:03:45|16405.89
10:03:46|16405.89
10:03:47|16405.89
10:03:48|16405.89
10:03:49|16405.62
10:03:50|16405.2
10:03:51|16405.13
10:03:52|16405.39
10:03:53|16405.4
10:03:54|16405.4
10:03:55|16405.4
10:03:56|16405.4
10:03:57|16405.4
10:03:58|16405.4
10:03:59|16405.25
10:04:00|16404.94
10:04:01|16404.94
10:04:02|16404.94
10:04:04|16409.4
10:04:05|16409.4
10:04:06|16407.5
10:04:07|16407.09
10:04:08|16407.08
10:04:09|16407.08
10:04:10|16407.73
10:04:11|16407.2
10:04:13|16407.2
10:04:14|16406.23
10:04:16|16406.23
10:04:16|16405.87
10:04:18|16406.1
10:04:20|16405.84
10:04:20|16405.84
10:04:22|16406.21
10:04:23|16406.81
10:04:24|16406.42
10:04:24|16406.71
10:04:26|16410.12
10:04:27|16410.12
10:04:27|16410.12
10:04:29|16410.12
10:04:30|16410.12
10:04:31|16410.12
10:04:32|16410.12
10:04:32|16406.93
10:04:34|16406.93
10:04:35|16406.93
10:04:36|16406.93
10:04:37|16406.93
10:04:38|16406.93
10:04:38|16409.94
10:04:40|16406.43
10:04:40|16409.9
10:04:41|16409.88
10:04:43|16409.88
10:04:44|16409.88
10:04:45|16409.88
10:04:46|16408.56
10:04:47|16409.79
10:04:48|16409.79
10:04:48|16409.79
10:04:50|16409.79
10:04:51|16409.01
10:04:52|16409.01
10:04:53|16409.01
10:04:54|16409.01
10:04:55|16409.45
10:04:56|16409.45
10:04:57|16407.47
10:04:58|16407.47
10:04:59|16407.47
10:05:00|16407.47
10:05:02|16410.21
10:05:02|16410.21
10:05:03|16410.21
10:05:04|16410.21
10:05:05|16409.92
10:05:06|16409.88
10:05:07|16409.46
10:05:08|16409.46
10:05:09|16408.14
10:05:11|16408.07
10:05:12|16408.07
10:05:13|16408.07
10:05:14|16410.2
10:05:15|16410.2
10:05:17|16410.2
10:05:17|16410.2
10:05:19|16410.2
10:05:19|16410.2
10:05:20|16411.34
10:05:22|16411.34
10:05:23|16409.24
10:05:25|16409.24
10:05:25|16409.24
10:05:27|16409.24
10:05:27|16409.24
10:05:28|16409.24
10:05:29|16409.24
10:05:30|16409.24
10:05:32|16409.24
10:05:33|16408.
10:05:33|16408.4
10:05:34|16406.64
10:05:36|16406.64
10:05:36|16405.57
10:05:37|16405.57
10:05:39|16405.57
10:05:40|16405.57
10:05:41|16405.36
10:05:42|16405.36
10:05:43|16407.34
10:05:44|16407.85
10:05:45|16407.85
10:05:46|16407.85
10:05:47|16407.85
10:05:48|16407.85
10:05:49|16407.85
10:05:50|16406.59
10:05:51|16406.
10:05:52|16406.
10:05:53|16406.
10:05:55|16403.
10:05:55|16403.
10:05:56|16404.94
10:05:58|16404.93
10:05:59|16404.45
10:06:00|16404.86
10:06:01|16404.46
10:06:03|16404.15
10:06:04|16404.1
10:06:05|16404.1
10:06:06|16404.18
10:06:07|16404.2
10:06:09|16405.46
10:06:09|16404.13
10:06:10|16405.42
10:06:11|16403.36
10:06:12|16403.36
10:06:13|16403.83
10:06:14|16403.83
10:06:16|16403.39
10:06:17|16403.36
10:06:19|16402.55
10:06:19|16402.79
10:06:21|16402.79
10:06:22|16402.47
10:06:23|16402.79
10:06:25|16404.1
10:06:26|16404.1
10:06:27|16404.1
10:06:28|16402.84
10:06:29|16402.84
10:06:30|16402.84
10:06:31|16403.87
10:06:32|16403.36
10:06:33|16404.23
10:06:34|16402.03
10:06:35|16402.06
10:06:35|16402.06
10:06:37|16403.34
10:06:38|16402.96
10:06:39|16402.96
10:06:40|16402.96
10:06:41|16402.28
10:06:43|16402.19
10:06:44|16402.61
10:06:45|16401.49
10:06:46|16401.49
10:06:47|16401.49
10:06:48|16401.93
10:06:49|16401.87
10:06:50|16404.77
10:06:51|16403.9
10:06:52|16403.9
10:06:53|16403.9
10:06:54|16404.58
10:06:55|16404.69
10:06:56|16404.69
10:06:57|16404.69
10:06:58|16404.53
10:06:59|16403.38
10:07:00|16404.02
10:07:01|16403.38
10:07:02|16403.38
10:07:03|16401.67
10:07:04|16407.24
10:07:05|16406.31
10:07:06|16406.31
10:07:07|16405.78
10:07:08|16405.6
10:07:09|16404.04
10:07:10|16404.04
10:07:11|16405.79
10:07:12|16405.83
10:07:14|16405.35
10:07:14|16405.35
10:07:16|16403.94
10:07:17|16404.42
10:07:18|16404.
10:07:20|16404.46
10:07:20|16404.46
10:07:22|16403.12
10:07:23|16403.12
10:07:24|16403.12
10:07:25|16403.53
10:07:25|16403.08
10:07:27|16403.08
10:07:27|16402.96
10:07:28|16402.89
10:07:29|16402.88
10:07:31|16402.89
10:07:32|16402.74
10:07:33|16402.74
10:07:34|16403.38
10:07:35|16402.69
10:07:37|16402.09
10:07:38|16401.35
10:07:39|16401.77
10:07:40|16402.84
10:07:42|16402.84
10:07:42|16402.84
10:07:43|16401.54
10:07:44|16401.97
10:07:45|16401.66
10:07:46|16400.01
10:07:47|16400.01
10:07:48|16400.
10:07:49|16399.97
10:07:50|16399.53
10:07:51|16399.53
10:07:52|16399.53
10:07:53|16402.05
10:07:54|16399.97
10:07:55|16404.94
10:07:56|16400.77
10:07:58|16400.76
10:07:58|16399.58
10:07:59|16399.2
10:08:00|16399.81
10:08:01|16399.72
10:08:03|16399.77
10:08:04|16400.04
10:08:06|16400.49
10:08:06|16400.08
10:08:08|16398.62
10:08:09|16397.56
10:08:10|16397.94
10:08:11|16397.44
10:08:13|16396.93
10:08:14|16396.93
10:08:15|16396.93
10:08:16|16396.93
10:08:17|16396.93
10:08:19|16397.32
10:08:20|16396.95
10:08:20|16396.95
10:08:22|16396.97
10:08:24|16396.97
10:08:24|16396.9
10:08:25|16397.38
10:08:27|16398.24
10:08:28|16398.55
10:08:29|16398.55
10:08:30|16397.63
10:08:31|16397.73
10:08:32|16397.71
10:08:33|16397.72
10:08:34|16397.84
10:08:35|16397.82
10:08:36|16397.82
10:08:37|16398.47
10:08:38|16397.83
10:08:39|16398.25
10:08:40|16398.25
10:08:41|16398.56
10:08:42|16398.15
10:08:43|16398.15
10:08:44|16398.31
10:08:45|16398.73
10:08:46|16398.72
10:08:47|16398.35
10:08:48|16398.06
10:08:49|16398.46
10:08:50|16403.13
10:08:51|16403.13
10:08:53|16398.01
10:08:54|16398.01
10:08:54|16398.01
10:08:56|16398.01
10:08:57|16398.01
10:08:58|16397.96
10:08:59|16400.04
10:09:00|16400.04
10:09:01|16398.79
10:09:02|16398.79
10:09:03|16399.83
10:09:05|16402.13
10:09:06|16402.13
10:09:07|16402.06
10:09:08|16402.06
10:09:09|16400.
10:09:10|16399.55
10:09:10|16399.55
10:09:12|16399.55
10:09:13|16401.96
10:09:15|16401.96
10:09:15|16401.96
10:09:16|16401.96
10:09:17|16401.96
10:09:19|16401.5
10:09:21|16401.47
10:09:21|16401.47
10:09:22|16402.05
10:09:24|16402.5
10:09:26|16403.51
10:09:27|16403.51
10:09:28|16403.51
10:09:30|16403.5
10:09:30|16403.5
10:09:31|16403.5
10:09:32|16403.5
10:09:33|16403.5
10:09:34|16403.5
10:09:35|16403.5
10:09:36|16403.5
10:09:37|16403.5
10:09:39|16403.5
10:09:39|16403.5
10:09:40|16403.5
10:09:41|16403.5
10:09:42|16403.5
10:09:43|16403.5
10:09:44|16403.5
10:09:45|16404.76
10:09:46|16404.76
10:09:47|16404.76
10:09:48|16403.49
10:09:49|16403.49
10:09:51|16403.08
10:09:53|16403.08
10:09:53|16403.08
10:09:54|16405.16
10:09:55|16405.16
10:09:56|16405.16
10:09:57|16405.16
10:09:58|16405.16
10:10:00|16405.16
10:10:00|16405.16
10:10:01|16405.16
10:10:03|16402.97
10:10:04|16402.97
10:10:05|16402.97
10:10:06|16402.97
10:10:07|16401.5
10:10:08|16402.39
10:10:09|16401.02
10:10:10|16405.38
10:10:11|16403.17
10:10:12|16402.41
10:10:12|16403.58
10:10:14|16405.38
10:10:15|16405.38
10:10:16|16405.38
10:10:17|16403.33
10:10:18|16402.11
10:10:19|16402.11
10:10:20|16402.11
10:10:22|16405.36
10:10:22|16403.39
10:10:23|16401.7
10:10:24|16401.24
10:10:26|16401.78
10:10:27|16401.77
10:10:28|16403.58
10:10:29|16402.06
10:10:30|16402.48
10:10:31|16402.54
10:10:32|16401.11
10:10:33|16401.74
10:10:34|16401.74
10:10:35|16401.74
10:10:36|16401.74
10:10:37|16401.74
10:10:39|16401.74
10:10:40|16401.74
10:10:41|16403.59
10:10:41|16403.59
10:10:43|16402.16
10:10:44|16402.16
10:10:45|16403.59
10:10:46|16403.59
10:10:47|16403.59
10:10:48|16402.76
10:10:49|16400.
10:10:50|16400.
10:10:51|16400.
10:10:52|16400.
10:10:53|16400.
10:10:54|16400.
10:10:55|16400.
10:10:56|16400.
10:10:57|16400.
10:10:58|16399.4
10:10:59|16399.64
10:11:00|16400.28
10:11:01|16399.57
10:11:02|16399.57
10:11:03|16399.57
10:11:04|16399.57
10:11:05|16401.57
10:11:06|16401.57
10:11:07|16398.49
10:11:09|16398.62
10:11:09|16398.45
10:11:10|16396.24
10:11:11|16396.24
10:11:12|16398.74
10:11:13|16396.65
10:11:14|16398.76
10:11:15|16398.76
10:11:16|16398.76
10:11:17|16398.76
10:11:18|16399.16
10:11:19|16399.16
10:11:20|16399.16
10:11:22|16399.16
10:11:23|16399.16
10:11:25|16401.83
10:11:25|16401.83
10:11:27|16401.83
10:11:27|16401.83
10:11:28|16400.83
10:11:31|16400.83
10:11:32|16398.98
10:11:32|16398.98
10:11:33|16398.98
10:11:34|16398.98
10:11:35|16399.48
10:11:36|16399.48
10:11:37|16392.97
10:11:38|16392.97
10:11:39|16396.72
10:11:40|16396.36
10:11:41|16396.36
10:11:42|16396.36
10:11:43|16396.36
10:11:44|16396.36
10:11:45|16396.36
10:11:46|16396.36
10:11:47|16396.36
10:11:48|16396.36
10:11:49|16396.36
10:11:50|16394.47
10:11:51|16394.48
10:11:52|16394.48
10:11:53|16394.69
10:11:54|16396.89
10:11:55|16397.14
10:11:56|16397.14
10:11:57|16396.31
10:11:58|16396.56
10:11:59|16397.29
10:12:01|16394.59
10:12:02|16395.05
10:12:02|16395.2
10:12:04|16395.3
10:12:05|16396.68
10:12:05|16395.96
10:12:07|16396.6
10:12:08|16395.66
10:12:09|16395.66
10:12:10|16395.07
10:12:11|16393.56
10:12:13|16393.56
10:12:13|16393.56
10:12:14|16393.56
10:12:15|16393.56
10:12:16|16390.46
10:12:17|16391.91
10:12:18|16391.91
10:12:20|16391.91
10:12:20|16391.91
10:12:21|16391.2
10:12:23|16391.2
10:12:25|16390.7
10:12:26|16388.09
10:12:26|16388.09
10:12:28|16389.46
10:12:28|16389.42
10:12:29|16389.83
10:12:30|16389.83
10:12:31|16394.22
10:12:33|16390.7
10:12:33|16390.8
10:12:35|16390.
10:12:36|16390.
10:12:36|16390.
10:12:38|16390.
10:12:39|16390.
10:12:40|16390.
10:12:41|16390.
10:12:42|16390.
10:12:44|16389.74
10:12:45|16389.74
10:12:46|16389.74
10:12:47|16389.74
10:12:47|16389.74
10:12:49|16389.99
10:12:50|16390.
10:12:50|16390.
10:12:51|16390.
10:12:52|16390.
10:12:53|16390.
10:12:55|16390.
10:12:55|16390.
10:12:56|16390.
10:12:58|16390.
10:12:59|16390.
10:13:00|16390.
10:13:00|16390.
10:13:02|16390.
10:13:02|16389.73
10:13:04|16389.56
10:13:05|16389.56
10:13:06|16389.56
10:13:07|16389.59
10:13:08|16389.59
10:13:09|16387.53
10:13:10|16387.53
10:13:11|16387.53
10:13:12|16387.53
10:13:14|16389.54
10:13:15|16389.54
10:13:16|16388.75
10:13:17|16388.3
10:13:18|16388.69
10:13:19|16388.69
10:13:20|16389.53
10:13:21|16389.13
10:13:22|16389.13
10:13:23|16389.99
10:13:25|16389.99
10:13:26|16389.99
10:13:27|16389.99
10:13:28|16390.
10:13:29|16390.
10:13:30|16390.
10:13:31|16390.
10:13:32|16390.
10:13:33|16390.
10:13:34|16389.99
10:13:35|16389.99
10:13:37|16389.59
10:13:37|16389.99
10:13:39|16390.
10:13:40|16390.
10:13:40|16390.
10:13:42|16389.99
10:13:42|16390.
10:13:44|16390.
10:13:45|16391.93
10:13:45|16390.97
10:13:47|16389.9
10:13:48|16389.49
10:13:48|16391.13
10:13:50|16389.09
10:13:51|16389.09
10:13:53|16389.09
10:13:53|16389.69
10:13:54|16389.69
10:13:55|16389.69
10:13:56|16389.87
10:13:57|16389.87
10:13:58|16389.87
10:13:59|16387.85
10:14:00|16389.85
10:14:01|16387.97
10:14:02|16387.67
10:14:03|16387.67
10:14:04|16387.67
10:14:05|16387.67
10:14:06|16387.67
10:14:07|16392.03
10:14:09|16392.03
10:14:10|16392.03
10:14:11|16395.29
10:14:12|16395.29
10:14:13|16395.29
10:14:14|16390.7
10:14:15|16390.7
10:14:16|16390.4
10:14:17|16392.45
10:14:18|16392.45
10:14:20|16392.45
10:14:21|16391.81
10:14:22|16391.81
10:14:22|16395.72
10:14:24|16391.95
10:14:26|16391.85
10:14:27|16391.86
10:14:28|16391.87
10:14:30|16391.87
10:14:30|16391.87
10:14:32|16391.83
10:14:33|16392.72
10:14:34|16391.76
10:14:35|16391.87
10:14:36|16391.87
10:14:38|16391.87
10:14:38|16391.87
10:14:40|16391.87
10:14:40|16391.87
10:14:42|16391.87
10:14:42|16391.87
10:14:44|16391.87
10:14:44|16391.87
10:14:45|16391.87
10:14:46|16392.93
10:14:48|16392.93
10:14:49|16392.93
10:14:49|16392.93
10:14:51|16392.93
10:14:52|16392.93
10:14:53|16392.93
10:14:54|16392.93
10:14:55|16392.93
10:14:56|16392.93
10:14:57|16392.93
10:14:58|16392.94
10:14:59|16395.05
10:15:00|16395.05
10:15:01|16396.84
10:15:02|16396.84
10:15:03|16396.84
10:15:04|16393.51
10:15:05|16393.51
10:15:06|16393.51
10:15:08|16391.71
10:15:09|16391.71
10:15:10|16391.71
10:15:11|16391.71
10:15:12|16391.71
10:15:13|16391.71
10:15:14|16392.69
10:15:15|16393.6
10:15:16|16392.2
10:15:17|16392.2
10:15:18|16392.2
10:15:19|16395.29
10:15:20|16395.29
10:15:21|16395.29
10:15:22|16395.29
10:15:23|16395.29
10:15:24|16394.55
10:15:26|16394.55
10:15:27|16394.61
10:15:29|16394.82
10:15:30|16398.11
10:15:30|16398.11
10:15:32|16398.44
10:15:32|16397.74
10:15:34|16397.74
10:15:35|16397.74
10:15:37|16395.08
10:15:38|16395.08
10:15:39|16395.08
10:15:40|16392.62
10:15:42|16392.62
10:15:43|16393.61
10:15:44|16393.61
10:15:45|16393.61
10:15:46|16393.61
10:15:47|16393.61
10:15:48|16393.61
10:15:50|16393.61
10:15:50|16393.61
10:15:51|16393.61
10:15:52|16393.61
10:15:53|16393.61
10:15:54|16392.72
10:15:55|16392.2
10:15:56|16392.2
10:15:57|16392.2
10:15:58|16392.2
10:15:59|16391.53
10:16:00|16391.53
10:16:01|16391.53
10:16:02|16391.53
10:16:04|16391.53
10:16:05|16391.53
10:16:06|16391.53
10:16:07|16391.53
10:16:08|16391.53
10:16:09|16391.53
10:16:10|16391.78
10:16:11|16391.78
10:16:12|16391.78
10:16:13|16394.67
10:16:14|16394.67
10:16:14|16394.82
10:16:16|16393.26
10:16:17|16393.29
10:16:18|16394.37
10:16:19|16394.78
10:16:21|16394.78
10:16:21|16394.78
10:16:22|16394.78
10:16:23|16392.17
10:16:24|16392.17
10:16:26|16391.72
10:16:28|16391.72
10:16:29|16391.86
10:16:31|16391.86
10:16:31|16391.68
10:16:32|16391.68
10:16:33|16391.68
10:16:34|16392.09
10:16:35|16392.09
10:16:36|16392.11
10:16:37|16392.11
10:16:38|16392.11
10:16:39|16392.11
10:16:40|16392.4
10:16:41|16392.4
10:16:42|16392.4
10:16:43|16392.78
10:16:45|16392.78
10:16:45|16392.8
10:16:46|16392.4
10:16:47|16390.65
10:16:50|16390.65
10:16:51|16390.65
10:16:52|16391.5
10:16:53|16391.03
10:16:54|16391.03
10:16:55|16391.56
10:16:57|16392.16
10:16:58|16391.71
10:16:59|16391.71
10:17:00|16391.71
10:17:01|16391.71
10:17:02|16391.71
10:17:03|16391.71
10:17:04|16392.66
10:17:05|16392.89
10:17:06|16393.82
10:17:07|16392.97
10:17:08|16392.97
10:17:09|16392.97
10:17:10|16392.97
10:17:11|16392.97
10:17:12|16392.97
10:17:13|16392.97
10:17:14|16392.97
10:17:15|16397.07
10:17:16|16397.07
10:17:18|16397.07
10:17:19|16397.07
10:17:20|16397.07
10:17:21|16397.07
10:17:22|16397.07
10:17:23|16397.07
10:17:23|16394.28
10:17:24|16394.78
10:17:26|16396.86
10:17:26|16396.86
10:17:28|16396.86
10:17:30|16396.86
10:17:31|16396.86
10:17:34|16396.22
10:17:35|16396.22
10:17:36|16396.22
10:17:37|16396.22
10:17:38|16396.22
10:17:39|16393.99
10:17:39|16393.72
10:17:41|16394.09
10:17:42|16394.09
10:17:43|16394.09
10:17:44|16396.85
10:17:45|16396.14
10:17:46|16393.89
10:17:47|16393.89
10:17:48|16393.89
10:17:49|16393.89
10:17:50|16393.47
10:17:51|16393.47
10:17:52|16393.47
10:17:53|16393.04
10:17:54|16392.97
10:17:55|16392.97
10:17:56|16392.97
10:17:57|16392.7
10:17:58|16392.7
10:17:59|16392.56
10:18:00|16392.56
10:18:01|16392.56
10:18:02|16392.56
10:18:03|16392.56
10:18:04|16392.56
10:18:06|16392.56
10:18:06|16391.77
10:18:08|16390.88
10:18:09|16390.88
10:18:10|16390.88
10:18:11|16390.88
10:18:12|16390.88
10:18:13|16390.88
10:18:13|16391.84
10:18:15|16392.3
10:18:16|16392.3
10:18:17|16393.08
10:18:18|16392.74
10:18:18|16392.74
10:18:20|16392.67
10:18:20|16390.98
10:18:23|16391.07
10:18:24|16390.39
10:18:25|16392.26
10:18:26|16392.26
10:18:27|16392.66
10:18:31|16392.53
10:18:32|16392.66
10:18:33|16392.53
10:18:34|16392.53
10:18:35|16390.
10:18:36|16391.55
10:18:37|16391.55
10:18:39|16391.55
10:18:40|16392.18
10:18:41|16392.25
10:18:43|16392.25
10:18:44|16392.88
10:18:45|16392.94
10:18:47|16392.49
10:18:48|16390.9
10:18:49|16390.89
10:18:50|16390.9
10:18:50|16390.9
10:18:51|16390.9
10:18:53|16390.44
10:18:55|16390.44
10:18:55|16390.44
10:18:57|16390.44
10:18:57|16390.44
10:18:59|16390.1
10:18:59|16390.1
10:19:01|16390.9
10:19:03|16390.9
10:19:03|16390.89
10:19:04|16390.89
10:19:06|16390.
10:19:07|16390.42
10:19:08|16390.42
10:19:09|16390.42
10:19:10|16390.42
10:19:11|16390.42
10:19:12|16392.2
10:19:13|16392.24
10:19:15|16392.24
10:19:15|16391.28
10:19:16|16391.28
10:19:17|16391.59
10:19:18|16391.59
10:19:19|16391.59
10:19:20|16391.59
10:19:21|16391.59
10:19:23|16391.59
10:19:24|16391.14
10:19:25|16391.14
10:19:26|16391.14
10:19:27|16390.44
10:19:28|16390.44
10:19:30|16390.44
10:19:31|16390.44
10:19:31|16390.44
10:19:33|16390.44
10:19:34|16390.44
10:19:36|16390.39
10:19:36|16391.15
10:19:37|16391.56
10:19:39|16393.13
10:19:39|16394.42
10:19:41|16393.8
10:19:42|16393.8
10:19:43|16393.8
10:19:43|16393.8
10:19:45|16393.22
10:19:46|16392.98
10:19:47|16393.8
10:19:47|16393.8
10:19:49|16393.8
10:19:50|16393.8
10:19:50|16390.49
10:19:52|16390.49
10:19:53|16390.49
10:19:54|16390.49
10:19:55|16390.49
10:19:55|16390.49
10:19:57|16390.49
10:19:57|16390.49
10:19:58|16389.34
10:20:00|16391.25
10:20:00|16391.25
10:20:02|16391.25
10:20:02|16391.25
10:20:04|16388.49
10:20:05|16388.49
10:20:06|16388.49
10:20:07|16390.25
10:20:09|16390.25
10:20:09|16392.09
10:20:10|16392.09
10:20:11|16392.09
10:20:13|16392.09
10:20:14|16392.09
10:20:15|16392.5
10:20:15|16392.5
10:20:17|16392.65
10:20:18|16392.65
10:20:19|16392.65
10:20:19|16392.65
10:20:20|16392.65
10:20:22|16392.65
10:20:23|16392.65
10:20:24|16392.65
10:20:26|16392.65
10:20:27|16392.65
10:20:28|16392.65
10:20:29|16391.65
10:20:30|16392.27
10:20:32|16391.95
10:20:33|16392.49
10:20:35|16391.62
10:20:36|16391.63
10:20:37|16391.63
10:20:38|16391.63
10:20:39|16391.63
10:20:40|16391.62
10:20:41|16391.63
10:20:42|16391.63
10:20:43|16391.22
10:20:44|16392.18
10:20:46|16392.12
10:20:47|16393.09
10:20:47|16393.09
10:20:49|16393.09
10:20:49|16393.09
10:20:50|16392.53
10:20:52|16392.53
10:20:52|16392.53
10:20:53|16391.92
10:20:55|16392.13
10:20:56|16392.47
10:20:57|16392.53
10:20:58|16392.53
10:20:59|16392.53
10:21:00|16392.53
10:21:01|16394.4
10:21:02|16394.4
10:21:03|16393.97
10:21:04|16395.37
10:21:05|16394.69
10:21:06|16394.68
10:21:07|16394.68
10:21:08|16394.68
10:21:09|16394.68
10:21:11|16394.68
10:21:12|16394.68
10:21:13|16394.68
10:21:14|16393.18
10:21:15|16393.18
10:21:16|16393.18
10:21:17|16393.59
10:21:18|16393.59
10:21:19|16393.59
10:21:20|16393.59
10:21:21|16393.45
10:21:22|16393.06
10:21:23|16393.44
10:21:25|16393.44
10:21:26|16394.42
10:21:27|16393.81
10:21:27|16393.81
10:21:29|16393.6
10:21:29|16393.6
10:21:31|16394.42
10:21:33|16391.77
10:21:34|16393.23
10:21:36|16393.23
10:21:37|16393.23
10:21:39|16393.23
10:21:40|16393.23
10:21:40|16392.
10:21:41|16392.
10:21:43|16392.84
10:21:44|16392.84
10:21:45|16392.84
10:21:46|16392.84
10:21:47|16392.84
10:21:49|16392.84
10:21:50|16392.84
10:21:51|16392.84
10:21:52|16392.84
10:21:53|16391.16
10:21:54|16390.26
10:21:55|16390.26
10:21:56|16390.26
10:21:57|16391.42
10:21:57|16390.12
10:21:59|16393.38
10:21:59|16393.38
10:22:01|16393.38
10:22:02|16393.13
10:22:03|16393.76
10:22:04|16393.76
10:22:05|16394.59
10:22:06|16396.19
10:22:07|16397.83
10:22:08|16397.82
10:22:09|16398.
10:22:10|16398.
10:22:11|16398.
10:22:12|16398.18
10:22:13|16398.94
10:22:14|16398.61
10:22:15|16399.36
10:22:16|16401.28
10:22:17|16401.28
10:22:18|16402.22
10:22:19|16402.26
10:22:20|16402.26
10:22:21|16402.26
10:22:22|16402.26
10:22:23|16402.26
10:22:24|16400.05
10:22:25|16400.05
10:22:26|16398.93
10:22:27|16398.93
10:22:28|16398.96
10:22:29|16398.96
10:22:30|16398.8
10:22:31|16398.8
10:22:33|16398.8
10:22:33|16398.8
10:22:35|16398.8
10:22:36|16397.53
10:22:37|16397.53
10:22:38|16398.
10:22:40|16398.76
10:22:41|16398.76
10:22:43|16400.05
10:22:43|16400.88
10:22:44|16400.88
10:22:45|16400.88
10:22:46|16400.8
10:22:48|16401.91
10:22:50|16401.91
10:22:50|16401.91
10:22:52|16401.92
10:22:53|16402.49
10:22:54|16401.81
10:22:55|16401.81
10:22:56|16401.81
10:22:57|16402.61
10:22:58|16402.61
10:22:59|16402.61
10:23:01|16401.71
10:23:01|16401.25
10:23:03|16401.3
10:23:04|16401.92
10:23:05|16400.66
10:23:06|16401.97
10:23:07|16401.97
10:23:08|16401.97
10:23:09|16401.96
10:23:11|16401.96
10:23:11|16401.96
10:23:12|16399.47
10:23:13|16400.2
10:23:14|16400.35
10:23:16|16400.36
10:23:17|16400.66
10:23:19|16400.65
10:23:19|16400.65
10:23:20|16400.67
10:23:22|16399.83
10:23:22|16395.26
10:23:23|16395.26
10:23:24|16395.26
10:23:25|16395.26
10:23:26|16396.5
10:23:27|16396.5
10:23:28|16396.5
10:23:29|16396.43
10:23:30|16396.43
10:23:32|16396.43
10:23:32|16396.43
10:23:34|16393.59
10:23:34|16393.59
10:23:36|16395.17
10:23:37|16395.17
10:23:38|16395.73
10:23:39|16395.41
10:23:40|16395.41
10:23:41|16399.37
10:23:42|16398.06
10:23:43|16398.06
10:23:44|16398.06
10:23:45|16398.06
10:23:46|16398.06
10:23:47|16398.06
10:23:48|16398.06
10:23:49|16393.02
10:23:50|16393.87
10:23:51|16393.87
10:23:52|16393.87
10:23:54|16394.34
10:23:55|16394.34
10:23:56|16394.34
10:23:57|16394.08
10:23:58|16394.08
10:23:59|16394.08
10:24:00|16394.38
10:24:01|16394.38
10:24:03|16394.79
10:24:03|16394.79
10:24:06|16395.82
10:24:07|16395.41
10:24:08|16395.41
10:24:08|16395.41
10:24:10|16395.41
10:24:11|16395.41
10:24:11|16395.41
10:24:13|16395.41
10:24:13|16395.41
10:24:15|16395.41
10:24:16|16395.41
10:24:17|16395.41
10:24:17|16392.81
10:24:19|16392.81
10:24:21|16394.34
10:24:21|16394.34
10:24:22|16393.99
10:24:23|16392.42
10:24:24|16393.77
10:24:25|16393.77
10:24:26|16393.77
10:24:27|16393.88
10:24:28|16393.47
10:24:29|16393.47
10:24:30|16393.47
10:24:31|16393.47
10:24:33|16393.47
10:24:34|16393.45
10:24:36|16393.45
10:24:38|16390.64
10:24:38|16390.64
10:24:40|16391.05
10:24:41|16391.86
10:24:42|16391.56
10:24:43|16390.
10:24:44|16390.
10:24:45|16388.4
10:24:47|16389.33
10:24:47|16388.55
10:24:48|16388.55
10:24:49|16390.17
10:24:50|16390.17
10:24:52|16388.
10:24:53|16388.26
10:24:54|16388.18
10:24:55|16388.32
10:24:57|16388.93
10:24:58|16388.93
10:24:59|16394.67
10:25:00|16391.83
10:25:01|16391.83
10:25:02|16391.83
10:25:03|16390.33
10:25:04|16390.66
10:25:05|16389.88
10:25:06|16389.88
10:25:07|16389.21
10:25:08|16388.36
10:25:09|16388.36
10:25:10|16387.72
10:25:11|16387.72
10:25:12|16387.7
10:25:13|16387.
10:25:15|16386.72
10:25:15|16387.04
10:25:17|16387.45
10:25:18|16387.45
10:25:19|16387.34
10:25:19|16387.53
10:25:21|16387.95
10:25:21|16387.95
10:25:22|16387.54
10:25:23|16387.24
10:25:25|16387.52
10:25:26|16388.28
10:25:27|16388.27
10:25:28|16388.98
10:25:29|16388.53
10:25:30|16387.1
10:25:31|16387.51
10:25:32|16388.97
10:25:33|16387.32
10:25:34|16387.77
10:25:36|16387.77
10:25:36|16387.77
10:25:37|16387.77
10:25:39|16387.77
10:25:40|16385.11
10:25:41|16386.08
10:25:42|16386.08
10:25:43|16386.61
10:25:45|16388.1
10:25:46|16388.1
10:25:47|16388.51
10:25:48|16388.51
10:25:49|16388.51
10:25:50|16387.89
10:25:50|16387.89
10:25:51|16387.89
10:25:53|16387.89
10:25:54|16387.89
10:25:55|16387.89
10:25:56|16387.89
10:25:57|16387.89
10:25:58|16387.89
10:26:00|16387.89
10:26:01|16387.89
10:26:01|16387.89
10:26:02|16387.89
10:26:04|16387.89
10:26:06|16387.89
10:26:07|16387.89
10:26:09|16387.89
10:26:09|16387.89
10:26:10|16387.89
10:26:12|16387.89
10:26:13|16387.89
10:26:13|16387.89
10:26:15|16387.89
10:26:16|16387.89
10:26:16|16387.89
10:26:17|16387.89
10:26:19|16385.23
10:26:20|16385.23
10:26:22|16385.23
10:26:22|16385.23
10:26:23|16385.23
10:26:24|16386.2
10:26:25|16386.2
10:26:26|16386.2
10:26:27|16385.13
10:26:28|16385.63
10:26:29|16385.63
10:26:30|16385.63
10:26:32|16386.27
10:26:33|16385.58
10:26:35|16385.58
10:26:36|16385.94
10:26:38|16385.08
10:26:39|16385.08
10:26:40|16385.19
10:26:42|16385.19
10:26:43|16385.
10:26:44|16385.39
10:26:45|16385.39
10:26:45|16385.39
10:26:47|16385.39
10:26:47|16385.39
10:26:49|16385.39
10:26:50|16388.5
10:26:50|16386.12
10:26:52|16386.06
10:26:53|16386.14
10:26:55|16386.15
10:26:55|16386.57
10:26:57|16386.57
10:26:58|16386.57
10:26:59|16386.6
10:27:00|16385.98
10:27:01|16385.98
10:27:02|16385.26
10:27:03|16387.39
10:27:03|16387.39
10:27:05|16385.63
10:27:06|16386.57
10:27:07|16386.57
10:27:08|16387.66
10:27:09|16387.66
10:27:10|16387.66
10:27:11|16388.64
10:27:12|16388.64
10:27:13|16388.58
10:27:14|16388.93
10:27:15|16388.64
10:27:16|16388.64
10:27:18|16392.18
10:27:18|16392.18
10:27:20|16390.57
10:27:20|16390.1
10:27:21|16389.67
10:27:22|16390.09
10:27:23|16390.09
10:27:24|16389.08
10:27:25|16389.23
10:27:27|16389.23
10:27:28|16389.23
10:27:28|16389.23
10:27:30|16389.23
10:27:31|16390.1
10:27:31|16389.69
10:27:33|16389.69
10:27:34|16389.69
10:27:35|16390.1
10:27:36|16390.1
10:27:37|16390.53
10:27:39|16390.53
10:27:40|16390.08
10:27:42|16388.12
10:27:43|16388.49
10:27:44|16389.3
10:27:46|16389.3
10:27:46|16389.3
10:27:48|16389.3
10:27:48|16389.3
10:27:49|16389.3
10:27:51|16389.3
10:27:51|16389.3
10:27:53|16389.3
10:27:53|16389.3
10:27:54|16389.3
10:27:56|16389.34
10:27:57|16389.35
10:27:59|16390.36
10:27:59|16390.36
10:28:00|16389.81
10:28:02|16389.89
10:28:03|16389.89
10:28:04|16389.9
10:28:05|16390.13
10:28:07|16390.49
10:28:08|16391.97
10:28:08|16391.69
10:28:09|16391.69
10:28:11|16391.35
10:28:12|16390.82
10:28:12|16390.82
10:28:14|16390.82
10:28:14|16390.82
10:28:16|16390.82
10:28:17|16390.82
10:28:18|16390.5
10:28:19|16390.67
10:28:20|16390.67
10:28:21|16391.24
10:28:22|16390.84
10:28:23|16390.66
10:28:24|16390.66
10:28:25|16389.63
10:28:26|16389.63
10:28:27|16389.63
10:28:28|16389.6
10:28:29|16389.6
10:28:30|16389.6
10:28:31|16391.02
10:28:32|16389.21
10:28:33|16389.21
10:28:34|16389.44
10:28:35|16388.75
10:28:36|16388.75
10:28:38|16388.
10:28:39|16388.
10:28:40|16388.
10:28:40|16388.
10:28:42|16388.17
10:28:43|16388.17
10:28:45|16388.17
10:28:46|16389.02
10:28:47|16389.01
10:28:48|16389.01
10:28:49|16389.01
10:28:50|16389.01
10:28:51|16388.59
10:28:53|16388.37
10:28:54|16388.79
10:28:55|16389.27
10:28:56|16393.11
10:28:56|16389.35
10:28:58|16388.68
10:28:59|16387.72
10:29:00|16388.71
10:29:01|16388.71
10:29:02|16388.82
10:29:03|16389.53
10:29:04|16389.
10:29:05|16387.3
10:29:06|16387.51
10:29:07|16387.06
10:29:08|16387.55
10:29:09|16387.55
10:29:10|16387.16
10:29:11|16387.16
10:29:13|16386.61
10:29:14|16387.74
10:29:15|16387.13
10:29:15|16386.91
10:29:17|16386.91
10:29:17|16386.91
10:29:19|16386.45
10:29:20|16387.35
10:29:21|16386.84
10:29:21|16386.64
10:29:23|16386.37
10:29:24|16386.64
10:29:24|16386.64
10:29:26|16386.97
10:29:27|16386.73
10:29:28|16385.96
10:29:28|16386.38
10:29:30|16386.29
10:29:30|16386.44
10:29:32|16386.44
10:29:34|16387.94
10:29:35|16387.56
10:29:36|16387.57
10:29:37|16389.79
10:29:39|16387.56
10:29:41|16386.99
10:29:41|16387.25
10:29:43|16386.84
10:29:43|16386.84
10:29:45|16387.21
10:29:45|16383.51
10:29:48|16384.06
10:29:49|16384.47
10:29:51|16386.67
10:29:51|16386.94
10:29:52|16387.9
10:29:53|16387.9
10:29:55|16389.25
10:29:55|16389.11
10:29:57|16389.11
10:29:58|16387.6
10:29:58|16388.19
10:30:00|16387.57
10:30:00|16388.19
10:30:02|16388.11
10:30:03|16387.6
10:30:03|16387.6
10:30:05|16387.6
10:30:07|16387.6
10:30:08|16387.6
10:30:09|16389.37
10:30:10|16389.42
10:30:11|16389.42
10:30:12|16389.42
10:30:13|16389.55
10:30:14|16389.52
10:30:15|16389.61
10:30:17|16390.27
10:30:18|16390.27
10:30:19|16390.27
10:30:20|16393.88
10:30:21|16393.88
10:30:22|16391.48
10:30:23|16395.
10:30:24|16395.
10:30:25|16395.
10:30:26|16396.3
10:30:27|16396.3
10:30:28|16396.29
10:30:29|16396.29
10:30:30|16398.63
10:30:31|16397.81
10:30:32|16397.8
10:30:33|16397.8
10:30:34|16394.67
10:30:35|16394.67
10:30:36|16394.25
10:30:37|16394.25
10:30:39|16393.98
10:30:40|16393.98
10:30:42|16394.52
10:30:43|16394.52
10:30:44|16394.52
10:30:46|16394.52
10:30:47|16394.52
10:30:48|16394.52
10:30:50|16394.98
10:30:50|16394.98
10:30:52|16396.06
10:30:53|16396.06
10:30:54|16396.06
10:30:55|16395.6
10:30:56|16395.6
10:30:57|16398.61
10:30:59|16398.61
10:31:00|16398.61
10:31:00|16398.9
10:31:01|16398.9
10:31:03|16398.06
10:31:04|16398.06
10:31:05|16398.12
10:31:06|16398.12
10:31:07|16397.71
10:31:08|16398.29
10:31:09|16398.29
10:31:10|16398.29
10:31:11|16398.29
10:31:12|16398.29
10:31:13|16398.29
10:31:15|16399.07
10:31:15|16399.22
10:31:16|16398.81
10:31:17|16398.81
10:31:18|16398.54
10:31:19|16400.04
10:31:21|16400.31
10:31:22|16400.31
10:31:23|16402.72
10:31:24|16402.72
10:31:25|16402.72
10:31:26|16398.85
10:31:27|16398.43
10:31:28|16400.99
10:31:28|16400.99
10:31:30|16400.99
10:31:31|16400.16
10:31:32|16403.17
10:31:33|16403.17
10:31:34|16401.07
10:31:35|16401.07
10:31:36|16401.07
10:31:37|16401.07
10:31:38|16401.07
10:31:39|16400.31
10:31:40|16400.3
10:31:42|16401.62
10:31:42|16400.16
10:31:43|16401.16
10:31:44|16403.39
10:31:46|16403.39
10:31:47|16403.39
10:31:48|16403.39
10:31:49|16403.39
10:31:50|16403.39
10:31:52|16401.96
10:31:52|16401.96
10:31:53|16401.96
10:31:54|16401.96
10:31:55|16401.96
10:31:56|16401.96
10:31:57|16404.57
10:31:59|16403.81
10:31:59|16408.75
10:32:01|16403.88
10:32:03|16403.88
10:32:04|16403.88
10:32:05|16403.88
10:32:06|16404.3
10:32:07|16404.3
10:32:08|16402.57
10:32:09|16402.57
10:32:11|16402.57
10:32:11|16402.57
10:32:12|16402.57
10:32:13|16401.83
10:32:15|16402.47
10:32:15|16402.73
10:32:16|16402.73
10:32:17|16402.73
10:32:19|16403.14
10:32:19|16403.14
10:32:21|16404.98
10:32:21|16404.39
10:32:22|16405.14
10:32:23|16408.8
10:32:24|16405.44
10:32:26|16407.21
10:32:27|16409.85
10:32:28|16409.85
10:32:29|16409.85
10:32:30|16409.85
10:32:30|16409.85
10:32:31|16409.85
10:32:33|16404.28
10:32:34|16404.7
10:32:35|16404.7
10:32:36|16405.72
10:32:37|16403.05
10:32:38|16403.31
10:32:39|16403.54
10:32:40|16403.45
10:32:41|16404.56
10:32:43|16403.79
10:32:44|16404.13
10:32:45|16405.3
10:32:46|16404.88
10:32:47|16405.3
10:32:48|16405.52
10:32:49|16405.55
10:32:50|16402.78
10:32:51|16403.12
10:32:52|16403.12
10:32:53|16404.55
10:32:54|16404.41
10:32:55|16406.27
10:32:56|16406.27
10:32:57|16405.84
10:32:58|16406.27
10:32:59|16406.07
10:33:00|16408.41
10:33:02|16406.55
10:33:02|16406.55
10:33:04|16406.55
10:33:05|16404.81
10:33:06|16408.3
10:33:08|16406.69
10:33:08|16406.69
10:33:09|16408.97
10:33:11|16409.61
10:33:12|16407.28
10:33:13|16407.28
10:33:14|16407.28
10:33:15|16409.99
10:33:16|16408.34
10:33:17|16408.22
10:33:18|16409.99
10:33:19|16409.99
10:33:20|16409.99
10:33:21|16409.99
10:33:22|16407.35
10:33:23|16407.35
10:33:24|16408.57
10:33:25|16407.59
10:33:26|16407.59
10:33:27|16407.7
10:33:28|16407.28
10:33:29|16406.92
10:33:30|16406.92
10:33:31|16406.92
10:33:32|16406.92
10:33:33|16406.92
10:33:34|16406.92
10:33:35|16406.92
10:33:36|16406.92
10:33:37|16406.92
10:33:38|16406.92
10:33:39|16406.92
10:33:40|16405.53
10:33:41|16402.85
10:33:42|16402.85
10:33:44|16402.85
10:33:45|16402.85
10:33:45|16402.85
10:33:46|16403.8
10:33:47|16403.8
10:33:48|16403.64
10:33:49|16404.09
10:33:50|16405.31
10:33:52|16405.3
10:33:53|16405.65
10:33:53|16407.04
10:33:55|16407.04
10:33:55|16407.04
10:33:57|16407.04
10:33:59|16407.46
10:34:00|16407.46
10:34:00|16408.12
10:34:02|16408.88
10:34:02|16406.01
10:34:03|16406.01
10:34:05|16406.01
10:34:06|16406.01
10:34:07|16406.92
10:34:08|16406.82
10:34:09|16407.08
10:34:11|16407.07
10:34:12|16406.28
10:34:13|16406.28
10:34:15|16406.66
10:34:15|16406.66
10:34:16|16407.1
10:34:18|16406.14
10:34:19|16406.14
10:34:20|16406.14
10:34:21|16406.14
10:34:22|16406.14
10:34:22|16403.49
10:34:24|16403.49
10:34:25|16403.49
10:34:26|16403.93
10:34:27|16403.4
10:34:28|16404.08
10:34:29|16403.66
10:34:30|16402.11
10:34:31|16399.16
10:34:32|16399.16
10:34:33|16400.45
10:34:34|16403.88
10:34:35|16403.88
10:34:36|16403.88
10:34:37|16403.88
10:34:38|16400.09
10:34:39|16400.09
10:34:40|16400.09
10:34:41|16400.09
10:34:42|16400.09
10:34:43|16400.09
10:34:45|16400.09
10:34:46|16399.83
10:34:46|16399.83
10:34:47|16399.83
10:34:48|16399.83
10:34:50|16399.83
10:34:51|16402.76
10:34:52|16401.08
10:34:53|16401.01
10:34:54|16401.01
10:34:55|16401.01
10:34:56|16401.01
10:34:57|16401.01
10:34:58|16401.01
10:34:59|16401.01
10:35:00|16401.01
10:35:01|16401.01
10:35:03|16401.01
10:35:04|16402.88
10:35:06|16402.07
10:35:06|16402.07
10:35:09|16404.97
10:35:09|16404.97
10:35:10|16404.97
10:35:11|16403.17
10:35:12|16404.65
10:35:13|16404.65
10:35:14|16404.65
10:35:15|16404.65
10:35:16|16402.77
10:35:17|16402.77
10:35:18|16402.77
10:35:19|16402.77
10:35:20|16402.35
10:35:21|16402.35
10:35:22|16402.35
10:35:24|16402.35
10:35:25|16402.35
10:35:26|16403.21
10:35:27|16403.21
10:35:28|16403.21
10:35:29|16403.21
10:35:30|16403.21
10:35:31|16402.77
10:35:32|16402.24
10:35:34|16402.64
10:35:35|16403.82
10:35:36|16403.82
10:35:37|16402.45
10:35:38|16402.31
10:35:39|16402.31
10:35:40|16402.31
10:35:41|16404.4
10:35:42|16404.4
10:35:43|16404.4
10:35:44|16404.4
10:35:46|16400.77
10:35:46|16400.77
10:35:48|16398.97
10:35:50|16398.79
10:35:51|16398.78
10:35:52|16398.78
10:35:53|16398.78
10:35:54|16398.78
10:35:55|16397.79
10:35:57|16397.79
10:35:58|16397.79
10:35:59|16397.79
10:36:01|16397.79
10:36:02|16397.79
10:36:03|16397.8
10:36:04|16396.12
10:36:05|16392.87
10:36:06|16392.87
10:36:07|16392.87
10:36:08|16392.52
10:36:09|16392.52
10:36:10|16392.52
10:36:12|16392.52
10:36:13|16392.52
10:36:14|16393.19
10:36:15|16394.35
10:36:16|16394.35
10:36:17|16395.22
10:36:18|16395.22
10:36:19|16395.22
10:36:20|16394.56
10:36:22|16395.2
10:36:23|16395.2
10:36:24|16395.2
10:36:25|16397.83
10:36:26|16397.83
10:36:27|16397.83
10:36:28|16397.83
10:36:29|16397.83
10:36:30|16395.89
10:36:31|16398.05
10:36:32|16398.05
10:36:33|16398.32
10:36:34|16396.79
10:36:35|16395.89
10:36:36|16395.83
10:36:37|16395.56
10:36:38|16395.56
10:36:39|16395.56
10:36:40|16395.56
10:36:41|16395.48
10:36:42|16395.48
10:36:43|16395.48
10:36:44|16395.48
10:36:45|16395.48
10:36:47|16399.25
10:36:48|16399.27
10:36:51|16399.41
10:36:51|16396.69
10:36:52|16397.72
10:36:53|16397.45
10:36:55|16396.24
10:36:57|16396.24
10:36:57|16396.24
10:36:58|16396.87
10:36:59|16396.2
10:37:00|16396.2
10:37:01|16396.01
10:37:02|16398.29
10:37:04|16398.29
10:37:05|16397.61
10:37:06|16397.66
10:37:07|16397.66
10:37:08|16397.66
10:37:09|16397.25
10:37:10|16397.52
10:37:11|16397.52
10:37:12|16397.52
10:37:13|16397.85
10:37:14|16397.44
10:37:15|16396.27
10:37:16|16396.27
10:37:17|16398.72
10:37:18|16399.42
10:37:19|16399.42
10:37:21|16398.65
10:37:21|16400.
10:37:22|16400.
10:37:23|16400.
10:37:24|16400.
10:37:25|16400.
10:37:26|16400.
10:37:27|16400.
10:37:28|16400.
10:37:29|16400.
10:37:30|16400.
10:37:31|16402.8
10:37:32|16401.5
10:37:33|16402.8
10:37:34|16402.8
10:37:35|16402.8
10:37:36|16402.8
10:37:37|16401.82
10:37:38|16401.82
10:37:39|16401.82
10:37:41|16401.82
10:37:41|16401.82
10:37:42|16401.82
10:37:43|16401.82
10:37:44|16401.82
10:37:45|16401.82
10:37:47|16401.82
10:37:48|16401.77
10:37:50|16400.66
10:37:50|16400.66
10:37:51|16400.66
10:37:52|16403.73
10:37:53|16403.73
10:37:54|16403.41
10:37:55|16403.41
10:37:57|16403.41
10:37:58|16403.41
10:37:58|16403.26
10:38:01|16403.01
10:38:02|16403.01
10:38:04|16403.01
10:38:04|16403.01
10:38:05|16403.01
10:38:06|16403.01
10:38:07|16403.01
10:38:08|16403.01
10:38:09|16401.12
10:38:10|16400.74
10:38:11|16400.74
10:38:12|16402.96
10:38:13|16402.96
10:38:15|16403.1
10:38:15|16403.08
10:38:16|16403.08
10:38:18|16403.08
10:38:19|16403.08
10:38:20|16403.08
10:38:21|16403.08
10:38:21|16401.67
10:38:22|16401.67
10:38:24|16401.67
10:38:25|16401.67
10:38:26|16401.67
10:38:27|16400.72
10:38:28|16400.72
10:38:30|16400.72
10:38:30|16400.72
10:38:32|16400.72
10:38:33|16400.72
10:38:34|16400.72
10:38:35|16400.72
10:38:36|16400.72
10:38:37|16401.15
10:38:38|16401.15
10:38:39|16401.15
10:38:40|16403.32
10:38:41|16404.86
10:38:42|16404.86
10:38:43|16402.71
10:38:44|16402.71
10:38:45|16402.6
10:38:47|16402.6
10:38:48|16402.35
10:38:50|16402.53
10:38:51|16402.53
10:38:52|16402.53
10:38:53|16402.53
10:38:54|16402.53
10:38:55|16402.53
10:38:56|16402.53
10:38:57|16402.53
10:38:58|16402.53
10:38:59|16402.53
10:39:00|16402.53
10:39:01|16402.53
10:39:02|16402.53
10:39:03|16402.53
10:39:04|16402.53
10:39:05|16402.53
10:39:07|16402.53
10:39:08|16402.53
10:39:09|16402.53
10:39:10|16402.53
10:39:11|16402.07
10:39:12|16404.71
10:39:13|16403.22
10:39:14|16403.22
10:39:16|16403.89
10:39:16|16403.89
10:39:17|16403.89
10:39:18|16403.89
10:39:19|16403.89
10:39:21|16403.89
10:39:22|16403.89
10:39:23|16404.01
10:39:24|16404.79
10:39:26|16404.85
10:39:26|16404.85
10:39:27|16406.1
10:39:29|16406.1
10:39:30|16406.1
10:39:30|16406.1
10:39:31|16406.1
10:39:33|16403.8
10:39:33|16403.8
10:39:35|16403.03
10:39:36|16403.07
10:39:37|16403.07
10:39:38|16403.07
10:39:39|16402.52
10:39:40|16402.52
10:39:41|16402.52
10:39:42|16402.52
10:39:43|16402.52
10:39:44|16402.52
10:39:45|16402.52
10:39:46|16402.52
10:39:47|16402.52
10:39:48|16402.52
10:39:49|16402.52
10:39:50|16402.52
10:39:52|16402.52
10:39:53|16402.52
10:39:53|16402.52
10:39:55|16402.52
10:39:57|16402.52
10:39:57|16402.52
10:39:59|16400.81
10:40:00|16400.81
10:40:01|16400.81
10:40:02|16400.81
10:40:03|16400.81
10:40:04|16400.81
10:40:05|16400.81
10:40:07|16400.81
10:40:08|16400.81
10:40:09|16402.89
10:40:10|16402.89
10:40:11|16402.89
10:40:12|16402.89
10:40:13|16402.89
10:40:15|16402.89
10:40:16|16403.65
10:40:17|16403.65
10:40:18|16404.13
10:40:19|16404.13
10:40:20|16404.13
10:40:21|16404.13
10:40:22|16404.13
10:40:23|16404.13
10:40:24|16404.13
10:40:26|16404.13
10:40:26|16404.16
10:40:27|16404.16
10:40:28|16404.16
10:40:29|16404.16
10:40:31|16404.16
10:40:31|16404.16
10:40:32|16406.25
10:40:33|16406.25
10:40:34|16406.25
10:40:35|16406.25
10:40:36|16406.25
10:40:37|16406.25
10:40:38|16406.25
10:40:39|16406.06
10:40:40|16406.06
10:40:41|16406.06
10:40:42|16406.06
10:40:43|16406.06
10:40:44|16406.06
10:40:45|16406.06
10:40:46|16406.06
10:40:48|16406.06
10:40:48|16407.65
10:40:50|16407.65
10:40:51|16407.65
10:40:52|16407.65
10:40:54|16409.17
10:40:54|16409.17
10:40:56|16406.4
10:40:57|16406.4
10:40:58|16406.4
10:40:59|16406.4
10:41:00|16406.4
10:41:01|16404.73
10:41:02|16404.73
10:41:03|16405.11
10:41:04|16405.11
10:41:06|16405.11
10:41:07|16405.11
10:41:08|16405.69
10:41:09|16405.69
10:41:10|16406.28
10:41:11|16406.65
10:41:13|16406.97
10:41:13|16406.6
10:41:15|16406.41
10:41:16|16406.84
10:41:17|16406.84
10:41:18|16407.53
10:41:19|16407.44
10:41:20|16406.92
10:41:21|16406.92
10:41:22|16405.81
10:41:23|16405.81
10:41:24|16405.81
10:41:25|16405.81
10:41:26|16405.81
10:41:27|16405.81
10:41:28|16405.81
10:41:29|16404.63
10:41:30|16404.65
10:41:31|16404.65
10:41:33|16404.65
10:41:33|16404.65
10:41:35|16405.28
10:41:35|16405.28
10:41:36|16405.28
10:41:37|16405.28
10:41:39|16405.28
10:41:40|16406.23
10:41:40|16408.27
10:41:42|16408.27
10:41:42|16407.92
10:41:44|16407.92
10:41:44|16405.91
10:41:46|16406.34
10:41:47|16407.25
10:41:48|16405.31
10:41:49|16404.79
10:41:50|16406.89
10:41:52|16406.47
10:41:53|16407.02
10:41:55|16406.99
10:41:55|16407.71
10:41:56|16407.4
10:41:58|16407.14
10:41:59|16408.28
10:42:01|16407.15
10:42:01|16407.81
10:42:02|16408.01
10:42:03|16407.14
10:42:04|16407.46
10:42:05|16407.13
10:42:07|16407.04
10:42:09|16406.26
10:42:09|16406.26
10:42:11|16405.83
10:42:12|16405.36
10:42:13|16405.36
10:42:14|16405.36
10:42:15|16405.36
10:42:16|16405.82
10:42:17|16405.9
10:42:18|16405.46
10:42:19|16405.47
10:42:20|16405.78
10:42:21|16405.69
10:42:22|16404.93
10:42:23|16405.34
10:42:24|16405.96
10:42:25|16405.96
10:42:26|16405.93
10:42:27|16405.92
10:42:28|16405.54
10:42:29|16405.54
10:42:30|16405.54
10:42:31|16405.96
10:42:32|16405.48
10:42:33|16405.9
10:42:34|16404.83
10:42:35|16404.82
10:42:36|16404.34
10:42:37|16404.77
10:42:38|16404.76
10:42:39|16405.2
10:42:40|16404.95
10:42:41|16404.96
10:42:42|16404.95
10:42:43|16404.95
10:42:44|16404.95
10:42:45|16404.95
10:42:46|16404.35
10:42:47|16404.35
10:42:48|16404.35
10:42:49|16404.35
10:42:50|16404.35
10:42:51|16404.35
10:42:53|16404.25
10:42:54|16403.86
10:42:55|16404.19
10:42:57|16405.02
10:42:58|16405.02
10:42:59|16405.1
10:43:01|16406.2
10:43:02|16406.2
10:43:03|16406.2
10:43:04|16406.2
10:43:05|16406.01
10:43:06|16405.72
10:43:07|16408.37
10:43:08|16407.27
10:43:09|16407.27
10:43:10|16406.39
10:43:11|16406.39
10:43:12|16406.39
10:43:13|16406.77
10:43:15|16406.77
10:43:16|16406.77
10:43:16|16406.77
10:43:18|16406.77
10:43:19|16407.19
10:43:19|16407.19
10:43:21|16407.32
10:43:22|16407.32
10:43:23|16408.08
10:43:24|16408.08
10:43:25|16408.08
10:43:26|16408.92
10:43:27|16408.92
10:43:28|16407.92
10:43:29|16407.14
10:43:30|16407.14
10:43:31|16407.14
10:43:33|16407.14
10:43:34|16409.99
10:43:34|16408.07
10:43:35|16408.07
10:43:37|16408.07
10:43:37|16408.07
10:43:38|16408.07
10:43:39|16408.07
10:43:41|16408.07
10:43:41|16408.07
10:43:42|16408.07
10:43:44|16408.07
10:43:44|16408.07
10:43:45|16408.07
10:43:46|16408.07
10:43:48|16408.07
10:43:48|16408.07
10:43:49|16408.07
10:43:51|16408.07
10:43:52|16408.07
10:43:52|16408.07
10:43:54|16408.07
10:43:54|16411.27
10:43:55|16409.59
10:43:57|16409.59
10:43:57|16409.59
10:43:58|16410.64
10:44:00|16410.64
10:44:01|16410.53
10:44:02|16410.53
10:44:02|16411.28
10:44:03|16410.95
10:44:05|16411.78
10:44:06|16411.78
10:44:08|16412.39
10:44:08|16412.39
10:44:10|16411.76
10:44:10|16413.21
10:44:12|16413.21
10:44:12|16413.22
10:44:14|16412.8
10:44:14|16414.38
10:44:16|16414.82
10:44:16|16414.82
10:44:17|16413.94
10:44:18|16413.94
10:44:19|16413.94
10:44:21|16413.94
10:44:21|16414.82
10:44:22|16414.63
10:44:23|16414.32
10:44:25|16414.59
10:44:26|16413.93
10:44:27|16413.07
10:44:27|16414.24
10:44:29|16414.24
10:44:30|16414.24
10:44:30|16414.99
10:44:31|16414.99
10:44:33|16414.58
10:44:34|16414.32
10:44:35|16414.66
10:44:37|16417.75
10:44:37|16417.33
10:44:38|16417.32
10:44:40|16417.32
10:44:40|16416.62
10:44:42|16415.85
10:44:43|16415.85
10:44:44|16415.85
10:44:44|16417.53
10:44:45|16418.13
10:44:46|16418.03
10:44:48|16418.04
10:44:48|16417.87
10:44:49|16417.87
10:44:50|16418.02
10:44:52|16415.69
10:44:53|16415.61
10:44:54|16416.35
10:44:55|16416.35
10:44:57|16417.43
10:44:58|16417.45
10:44:59|16418.15
10:44:59|16417.43
10:45:01|16417.43
10:45:01|16417.43
10:45:04|16417.43
10:45:05|16417.28
10:45:05|16417.28
10:45:07|16416.16
10:45:07|16416.25
10:45:09|16416.25
10:45:09|16416.25
10:45:11|16416.21
10:45:12|16416.55
10:45:13|16415.02
10:45:15|16415.47
10:45:15|16415.05
10:45:17|16414.56
10:45:18|16414.56
10:45:19|16414.56
10:45:20|16414.56
10:45:21|16414.56
10:45:22|16417.08
10:45:23|16415.17
10:45:24|16415.17
10:45:26|16415.17
10:45:27|16416.77
10:45:28|16415.27
10:45:29|16414.42
10:45:30|16414.42
10:45:31|16414.42
10:45:31|16414.42
10:45:32|16414.42
10:45:34|16414.42
10:45:35|16414.42
10:45:35|16416.15
10:45:36|16417.47
10:45:37|16415.87
10:45:38|16418.19
10:45:40|16418.18
10:45:40|16417.63
10:45:41|16417.88
10:45:42|16416.53
10:45:43|16418.94
10:45:45|16418.94
10:45:46|16418.21
10:45:47|16418.21
10:45:48|16418.21
10:45:49|16419.38
10:45:50|16419.38
10:45:51|16421.68
10:45:52|16421.3
10:45:52|16421.3
10:45:54|16421.3
10:45:56|16419.39
10:45:56|16419.39
10:45:58|16419.67
10:46:00|16419.13
10:46:01|16419.13
10:46:03|16419.13
10:46:04|16419.13
10:46:06|16419.95
10:46:07|16419.95
10:46:08|16421.02
10:46:10|16418.8
10:46:11|16418.8
10:46:13|16420.05
10:46:14|16420.17
10:46:15|16419.77
10:46:16|16419.77
10:46:17|16419.77
10:46:18|16419.77
10:46:19|16419.77
10:46:20|16419.77
10:46:22|16419.37
10:46:22|16418.81
10:46:23|16419.19
10:46:24|16420.18
10:46:26|16420.18
10:46:27|16420.18
10:46:28|16420.18
10:46:29|16420.18
10:46:31|16417.83
10:46:31|16417.83
10:46:32|16417.83
10:46:33|16417.83
10:46:34|16419.43
10:46:35|16419.85
10:46:36|16418.51
10:46:37|16420.28
10:46:38|16420.42
10:46:39|16419.12
10:46:40|16417.13
10:46:41|16417.13
10:46:42|16418.87
10:46:43|16418.87
10:46:44|16418.91
10:46:45|16418.91
10:46:46|16417.08
10:46:47|16419.3
10:46:48|16419.3
10:46:50|16419.3
10:46:50|16418.46
10:46:52|16416.03
10:46:52|16416.03
10:46:53|16414.76
10:46:54|16415.1
10:46:55|16415.1
10:46:57|16414.82
10:46:58|16414.82
10:47:00|16416.84
10:47:00|16416.52
10:47:02|16417.18
10:47:02|16416.72
10:47:03|16416.72
10:47:05|16416.72
10:47:07|16419.4
10:47:08|16419.6
10:47:09|16419.61
10:47:10|16419.6
10:47:12|16419.61
10:47:12|16419.47
10:47:13|16419.47
10:47:14|16419.47
10:47:15|16419.47
10:47:16|16420.28
10:47:17|16420.27
10:47:18|16420.27
10:47:20|16421.1
10:47:21|16420.48
10:47:22|16420.48
10:47:22|16421.85
10:47:24|16421.83
10:47:24|16420.98
10:47:26|16420.39
10:47:27|16420.39
10:47:28|16420.39
10:47:29|16420.39
10:47:30|16420.39
10:47:31|16419.44
10:47:32|16419.44
10:47:33|16420.37
10:47:34|16420.37
10:47:36|16420.39
10:47:36|16420.39
10:47:37|16420.39
10:47:38|16420.39
10:47:40|16420.08
10:47:41|16420.28
10:47:42|16420.11
10:47:42|16420.21
10:47:44|16420.21
10:47:45|16420.21
10:47:46|16420.21
10:47:47|16420.21
10:47:49|16421.86
10:47:49|16421.85
10:47:50|16421.85
10:47:51|16421.85
10:47:52|16421.85
10:47:53|16421.86
10:47:54|16421.86
10:47:55|16421.86
10:47:57|16421.86
10:47:58|16421.86
10:48:00|16421.86
10:48:00|16421.86
10:48:02|16420.54
10:48:03|16420.98
10:48:04|16422.78
10:48:06|16422.25
10:48:06|16422.25
10:48:08|16420.93
10:48:10|16421.91
10:48:11|16421.87
10:48:12|16421.87
10:48:14|16422.08
10:48:15|16422.18
10:48:15|16422.4
10:48:16|16422.41
10:48:18|16422.32
10:48:19|16421.79
10:48:20|16422.33
10:48:21|16421.9
10:48:22|16423.73
10:48:23|16421.96
10:48:24|16421.88
10:48:25|16421.87
10:48:26|16421.49
10:48:27|16421.49
10:48:28|16420.74
10:48:29|16420.74
10:48:30|16419.96
10:48:31|16419.41
10:48:32|16419.41
10:48:33|16419.49
10:48:34|16419.49
10:48:35|16419.49
10:48:36|16419.49
10:48:37|16419.9
10:48:38|16420.24
10:48:40|16420.24
10:48:40|16419.48
10:48:42|16419.78
10:48:42|16419.78
10:48:43|16419.75
10:48:44|16419.75
10:48:45|16420.16
10:48:46|16420.03
10:48:48|16421.25
10:48:49|16419.77
10:48:50|16419.6
10:48:51|16420.01
10:48:52|16420.01
10:48:53|16420.01
10:48:54|16420.01
10:48:55|16421.
10:48:56|16421.
10:48:57|16422.69
10:48:59|16420.72
10:49:00|16419.37
10:49:02|16419.46
10:49:03|16419.73
10:49:04|16419.73
10:49:05|16419.73
10:49:06|16419.73
10:49:07|16419.73
10:49:08|16419.73
10:49:09|16419.73
10:49:10|16419.73
10:49:11|16419.73
10:49:12|16419.73
10:49:13|16419.73
10:49:14|16419.73
10:49:15|16419.73
10:49:16|16419.73
10:49:17|16419.73
10:49:18|16420.58
10:49:19|16420.59
10:49:20|16420.59
10:49:22|16420.59
10:49:23|16420.59
10:49:23|16422.29
10:49:24|16423.27
10:49:26|16422.6
10:49:26|16422.9
10:49:27|16422.69
10:49:29|16421.75
10:49:30|16422.14
10:49:31|16422.79
10:49:32|16422.79
10:49:33|16422.8
10:49:34|16422.8
10:49:35|16422.8
10:49:36|16423.49
10:49:37|16420.51
10:49:38|16421.15
10:49:39|16421.15
10:49:40|16421.15
10:49:41|16420.2
10:49:42|16421.49
10:49:43|16421.43
10:49:44|16423.47
10:49:46|16422.49
10:49:46|16422.14
10:49:47|16421.82
10:49:48|16421.52
10:49:49|16421.85
10:49:50|16421.05
10:49:52|16421.54
10:49:52|16421.31
10:49:53|16421.35
10:49:55|16421.35
10:49:55|16421.53
10:49:56|16421.42
10:49:57|16420.43
10:49:59|16419.96
10:50:00|16419.75
10:50:02|16418.96
10:50:03|16418.96
10:50:05|16418.28
10:50:06|16418.24
10:50:07|16419.7
10:50:08|16417.37
10:50:09|16416.67
10:50:11|16417.03
10:50:11|16416.63
10:50:13|16416.93
10:50:14|16416.93
10:50:15|16416.03
10:50:16|16416.03
10:50:17|16416.24
10:50:18|16415.
10:50:20|16412.
10:50:21|16413.85
10:50:22|16413.66
10:50:22|16413.7
10:50:23|16413.7
10:50:25|16413.95
10:50:26|16413.95
10:50:27|16413.96
10:50:28|16413.96
10:50:30|16413.96
10:50:31|16413.96
10:50:31|16413.96
10:50:32|16413.96
10:50:33|16413.96
10:50:34|16413.96
10:50:35|16413.96
10:50:36|16413.96
10:50:38|16413.5
10:50:38|16413.5
10:50:39|16412.34
10:50:41|16412.05
10:50:42|16412.05
10:50:43|16412.05
10:50:44|16412.05
10:50:45|16412.05
10:50:46|16414.14
10:50:47|16412.75
10:50:48|16412.75
10:50:49|16412.75
10:50:50|16412.71
10:50:51|16412.71
10:50:52|16412.9
10:50:53|16412.9
10:50:54|16408.24
10:50:55|16412.58
10:50:56|16412.05
10:50:57|16412.05
10:50:58|16413.3
10:50:59|16412.8
10:51:03|16413.7
10:51:03|16413.81
10:51:05|16412.49
10:51:07|16412.63
10:51:07|16412.98
10:51:08|16412.91
10:51:09|16412.91
10:51:11|16412.87
10:51:12|16411.65
10:51:14|16411.87
10:51:14|16411.89
10:51:17|16411.89
10:51:17|16412.14
10:51:18|16413.73
10:51:19|16414.73
10:51:20|16411.94
10:51:21|16412.36
10:51:23|16408.75
10:51:24|16408.75
10:51:25|16412.04
10:51:26|16412.03
10:51:26|16412.03
10:51:27|16412.03
10:51:29|16412.03
10:51:30|16412.03
10:51:30|16405.8
10:51:32|16409.27
10:51:33|16408.48
10:51:34|16408.48
10:51:34|16406.57
10:51:36|16407.79
10:51:37|16406.95
10:51:38|16408.37
10:51:38|16408.37
10:51:40|16406.53
10:51:41|16408.91
10:51:42|16408.91
10:51:43|16408.91
10:51:44|16409.63
10:51:45|16411.28
10:51:46|16411.28
10:51:47|16411.28
10:51:48|16411.28
10:51:49|16411.28
10:51:49|16408.91
10:51:51|16409.31
10:51:52|16409.31
10:51:53|16409.31
10:51:54|16409.31
10:51:55|16408.91
10:51:56|16408.91
10:51:57|16408.91
10:51:58|16408.91
10:51:59|16409.64
10:51:59|16412.78
10:52:00|16410.93
10:52:02|16410.93
10:52:03|16410.93
10:52:04|16410.54
10:52:06|16411.46
10:52:07|16410.55
10:52:08|16410.55
10:52:09|16410.55
10:52:09|16410.55
10:52:11|16410.55
10:52:12|16410.79
10:52:13|16410.7
10:52:14|16411.02
10:52:15|16410.7
10:52:16|16411.12
10:52:18|16411.05
10:52:19|16411.05
10:52:19|16410.71
10:52:21|16411.11
10:52:21|16411.84
10:52:22|16411.84
10:52:24|16410.51
10:52:26|16410.51
10:52:26|16410.51
10:52:28|16410.5
10:52:29|16410.52
10:52:29|16410.51
10:52:31|16410.51
10:52:31|16410.5
10:52:32|16410.51
10:52:34|16410.51
10:52:34|16410.51
10:52:35|16410.51
10:52:37|16410.31
10:52:37|16410.31
10:52:38|16410.31
10:52:39|16410.31
10:52:40|16410.31
10:52:41|16410.31
10:52:42|16410.01
10:52:44|16408.64
10:52:45|16408.47
10:52:46|16409.53
10:52:46|16409.65
10:52:47|16409.65
10:52:49|16409.01
10:52:50|16409.42
10:52:50|16409.34
10:52:51|16409.21
10:52:53|16409.53
10:52:53|16409.76
10:52:55|16409.76
10:52:56|16409.76
10:52:57|16409.76
10:52:57|16409.76
10:52:58|16409.76
10:52:59|16409.76
10:53:00|16409.76
10:53:02|16410.02
10:53:03|16410.02
10:53:05|16410.02
10:53:06|16410.02
10:53:07|16410.02
10:53:09|16410.02
10:53:09|16410.02
10:53:11|16410.02
10:53:13|16410.02
10:53:14|16410.02
10:53:15|16410.53
10:53:17|16410.53
10:53:17|16410.53
10:53:19|16410.53
10:53:20|16410.53
10:53:21|16409.09
10:53:21|16409.09
10:53:23|16409.01
10:53:24|16409.01
10:53:25|16409.
10:53:26|16409.01
10:53:27|16409.
10:53:28|16409.
10:53:30|16405.36
10:53:30|16405.9
10:53:32|16406.46
10:53:32|16408.13
10:53:34|16408.13
10:53:35|16408.13
10:53:36|16407.64
10:53:37|16407.64
10:53:38|16407.64
10:53:39|16407.35
10:53:40|16407.64
10:53:41|16407.64
10:53:42|16408.24
10:53:43|16408.24
10:53:44|16411.6
10:53:45|16406.54
10:53:46|16406.54
10:53:47|16405.26
10:53:48|16406.28
10:53:49|16405.76
10:53:50|16405.76
10:53:51|16407.52
10:53:52|16409.5
10:53:53|16409.36
10:53:54|16409.36
10:53:55|16409.36
10:53:56|16409.36
10:53:57|16407.91
10:53:58|16407.91
10:53:59|16407.91
10:54:00|16407.91
10:54:01|16407.91
10:54:02|16407.91
10:54:04|16407.91
10:54:05|16407.91
10:54:06|16407.91
10:54:08|16405.72
10:54:09|16405.72
10:54:10|16405.72
10:54:11|16405.72
10:54:12|16407.57
10:54:13|16406.19
10:54:14|16407.05
10:54:15|16407.05
10:54:16|16407.05
10:54:17|16407.05
10:54:18|16407.05
10:54:19|16406.77
10:54:20|16406.77
10:54:21|16406.77
10:54:22|16406.77
10:54:23|16406.17
10:54:24|16406.17
10:54:25|16406.17
10:54:26|16405.01
10:54:27|16405.01
10:54:28|16405.01
10:54:29|16405.01
10:54:30|16405.13
10:54:31|16405.13
10:54:32|16405.01
10:54:33|16405.01
10:54:34|16405.01
10:54:35|16404.07
10:54:36|16404.07
10:54:37|16404.07
10:54:38|16404.08
10:54:39|16404.07
10:54:40|16406.99
10:54:41|16405.19
10:54:42|16407.18
10:54:43|16405.61
10:54:44|16405.6
10:54:45|16406.07
10:54:46|16406.07
10:54:47|16406.08
10:54:48|16406.08
10:54:49|16406.08
10:54:50|16406.81
10:54:51|16406.45
10:54:52|16406.45
10:54:53|16406.45
10:54:54|16406.45
10:54:55|16407.37
10:54:57|16406.29
10:54:58|16406.81
10:54:58|16406.2
10:54:59|16405.98
10:55:01|16406.04
10:55:02|16406.04
10:55:03|16408.32
10:55:04|16408.32
10:55:06|16406.75
10:55:07|16406.75
10:55:09|16406.75
10:55:10|16406.39
10:55:12|16406.86
10:55:12|16406.44
10:55:14|16406.44
10:55:15|16406.44
10:55:16|16406.44
10:55:17|16406.81
10:55:18|16406.81
10:55:19|16406.74
10:55:20|16406.19
10:55:22|16406.19
10:55:22|16406.19
10:55:23|16406.19
10:55:25|16406.19
10:55:25|16406.19
10:55:26|16406.19
10:55:27|16406.15
10:55:28|16406.26
10:55:30|16406.26
10:55:30|16406.62
10:55:31|16406.62
10:55:32|16406.62
10:55:34|16406.62
10:55:35|16406.62
10:55:35|16406.51
10:55:36|16407.04
10:55:37|16406.91
10:55:38|16406.91
10:55:39|16406.94
10:55:40|16406.89
10:55:41|16406.89
10:55:43|16407.85
10:55:43|16420.
10:55:44|16407.93
10:55:45|16407.32
10:55:47|16411.43
10:55:48|16409.5
10:55:49|16409.73
10:55:49|16406.96
10:55:51|16406.96
10:55:52|16406.44
10:55:52|16407.7
10:55:54|16407.43
10:55:54|16407.43
10:55:55|16409.79
10:55:57|16408.34
10:55:57|16407.95
10:55:58|16409.96
10:55:59|16407.7
10:56:00|16408.62
10:56:01|16408.42
10:56:02|16408.73
10:56:03|16409.42
10:56:05|16409.
10:56:07|16409.36
10:56:08|16409.36
10:56:09|16408.9
10:56:11|16408.56
10:56:12|16409.67
10:56:13|16409.67
10:56:14|16409.52
10:56:15|16409.65
10:56:16|16409.65
10:56:18|16409.65
10:56:19|16408.1
10:56:20|16408.1
10:56:21|16408.4
10:56:22|16408.4
10:56:23|16408.4
10:56:24|16408.26
10:56:24|16408.26
10:56:26|16408.26
10:56:27|16408.64
10:56:28|16408.64
10:56:28|16408.64
10:56:30|16408.64
10:56:30|16408.64
10:56:32|16408.64
10:56:33|16407.8
10:56:34|16407.63
10:56:34|16407.2
10:56:36|16407.75
10:56:37|16408.47
10:56:38|16408.47
10:56:39|16408.69
10:56:40|16408.69
10:56:40|16408.69
10:56:42|16408.69
10:56:42|16409.48
10:56:43|16412.57
10:56:45|16412.57
10:56:45|16412.57
10:56:47|16412.57
10:56:48|16411.66
10:56:48|16411.66
10:56:50|16410.88
10:56:51|16412.67
10:56:52|16412.67
10:56:53|16412.24
10:56:54|16413.18
10:56:55|16413.18
10:56:55|16412.55
10:56:57|16413.53
10:56:58|16415.48
10:56:59|16413.49
10:56:59|16413.49
10:57:01|16413.49
10:57:02|16413.49
10:57:02|16413.49
10:57:04|16413.49
10:57:05|16413.49
10:57:07|16416.42
10:57:08|16417.61
10:57:08|16417.61
10:57:11|16418.04
10:57:12|16418.73
10:57:12|16419.28
10:57:14|16419.41
10:57:15|16417.61
10:57:16|16417.61
10:57:17|16417.61
10:57:19|16421.
10:57:19|16421.85
10:57:20|16421.94
10:57:21|16420.12
10:57:22|16420.12
10:57:23|16419.31
10:57:24|16419.73
10:57:26|16420.32
10:57:26|16421.76
10:57:28|16422.26
10:57:29|16422.26
10:57:30|16422.26
10:57:32|16422.26
10:57:32|16422.26
10:57:33|16422.26
10:57:34|16422.26
10:57:35|16423.14
10:57:36|16423.14
10:57:37|16423.14
10:57:38|16423.14
10:57:39|16423.14
10:57:40|16423.14
10:57:41|16423.14
10:57:43|16423.44
10:57:43|16423.98
10:57:44|16424.25
10:57:45|16424.25
10:57:46|16424.25
10:57:47|16425.77
10:57:48|16425.65
10:57:49|16426.62
10:57:50|16426.63
10:57:51|16427.22
10:57:52|16426.58
10:57:54|16425.99
10:57:56|16427.22
10:57:56|16427.22
10:57:57|16425.53
10:57:58|16425.53
10:58:00|16425.53
10:58:00|16425.42
10:58:01|16425.
10:58:02|16426.39
10:58:03|16427.22
10:58:05|16427.22
10:58:05|16427.32
10:58:06|16427.32
10:58:08|16426.79
10:58:10|16426.8
10:58:11|16428.66
10:58:12|16428.66
10:58:13|16427.6
10:58:14|16427.6
10:58:16|16426.05
10:58:17|16426.68
10:58:17|16425.98
10:58:19|16426.1
10:58:20|16426.09
10:58:21|16426.09
10:58:22|16426.09
10:58:22|16427.89
10:58:24|16427.89
10:58:24|16427.88
10:58:26|16427.88
10:58:27|16425.25
10:58:28|16425.25
10:58:29|16427.98
10:58:29|16428.34
10:58:30|16430.15
10:58:32|16429.62
10:58:33|16430.76
10:58:34|16432.96
10:58:34|16431.92
10:58:37|16429.31
10:58:37|16429.31
10:58:38|16429.31
10:58:39|16429.31
10:58:40|16429.31
10:58:41|16431.17
10:58:42|16431.2
10:58:43|16431.59
10:58:44|16431.16
10:58:45|16431.16
10:58:46|16431.16
10:58:47|16431.2
10:58:48|16431.2
10:58:49|16431.2
10:58:50|16431.07
10:58:51|16429.55
10:58:52|16429.55
10:58:53|16429.98
10:58:54|16428.37
10:58:55|16427.94
10:58:56|16427.35
10:58:57|16427.79
10:58:58|16427.79
10:58:59|16427.01
10:59:00|16426.06
10:59:01|16425.
10:59:02|16425.52
10:59:03|16426.01
10:59:04|16424.29
10:59:05|16425.72
10:59:06|16425.73
10:59:08|16426.55
10:59:09|16427.58
10:59:11|16427.58
10:59:12|16426.12
10:59:14|16426.12
10:59:14|16426.12
10:59:16|16426.63
10:59:16|16426.63
10:59:17|16426.63
10:59:18|16426.8
10:59:19|16426.8
10:59:21|16424.73
10:59:21|16425.77
10:59:23|16425.73
10:59:24|16425.73
10:59:26|16425.73
10:59:26|16425.45
10:59:27|16424.89
10:59:28|16424.89
10:59:29|16424.89
10:59:31|16424.89
10:59:32|16424.89
10:59:33|16424.73
10:59:35|16424.72
10:59:35|16424.73
10:59:37|16424.95
10:59:37|16424.93
10:59:39|16424.44
10:59:40|16424.54
10:59:41|16423.12
10:59:42|16423.12
10:59:43|16423.82
10:59:44|16423.82
10:59:44|16423.82
10:59:46|16423.82
10:59:47|16423.82
10:59:48|16423.82
10:59:49|16423.82
10:59:50|16423.82
10:59:51|16423.32
10:59:52|16423.32
10:59:52|16423.32
10:59:54|16423.32
10:59:55|16423.32
10:59:56|16423.32
10:59:57|16424.21
10:59:58|16424.21
10:59:58|16424.21
11:00:00|16426.89
11:00:00|16426.89
11:00:02|16422.94
11:00:03|16424.27
11:00:05|16424.27
11:00:05|16426.59
11:00:06|16426.4
11:00:07|16426.43
11:00:09|16427.47
11:00:11|16426.1
11:00:11|16426.1
11:00:13|16425.42
11:00:15|16424.61
11:00:16|16424.61
11:00:17|16423.69
11:00:19|16423.54
11:00:19|16423.98
11:00:21|16423.56
11:00:22|16423.99
11:00:23|16423.99
11:00:24|16423.99
11:00:24|16423.99
11:00:26|16424.1
11:00:27|16424.1
11:00:28|16422.91
11:00:29|16422.91
11:00:30|16423.85
11:00:32|16424.1
11:00:32|16424.1
11:00:33|16424.1
11:00:34|16424.1
11:00:35|16424.1
11:00:36|16425.2
11:00:37|16424.35
11:00:39|16424.51
11:00:39|16424.51
11:00:41|16426.73
11:00:42|16426.85
11:00:43|16427.23
11:00:44|16426.29
11:00:45|16426.75
11:00:46|16425.79
11:00:47|16425.79
11:00:47|16426.64
11:00:49|16426.26
11:00:50|16426.26
11:00:50|16425.79
11:00:52|16425.31
11:00:53|16425.58
11:00:54|16427.71
11:00:55|16428.08
11:00:55|16428.12
11:00:56|16428.12
11:00:58|16428.12
11:00:59|16420.53
11:01:00|16422.23
11:01:01|16422.23
11:01:02|16422.23
11:01:03|16421.32
11:01:04|16421.32
11:01:04|16421.03
11:01:06|16420.56
11:01:07|16410.18
11:01:08|16402.4
11:01:09|16402.4
11:01:11|16395.
11:01:12|16398.97
11:01:13|16398.32
11:01:14|16395.
11:01:15|16394.56
11:01:17|16396.31
11:01:17|16396.53
11:01:18|16396.53
11:01:19|16398.24
11:01:20|16398.98
11:01:21|16400.76
11:01:22|16398.87
11:01:23|16398.05
11:01:24|16401.04
11:01:26|16401.95
11:01:26|16401.95
11:01:27|16401.95
11:01:30|16403.65
11:01:31|16403.65
11:01:31|16403.92
11:01:33|16402.28
11:01:34|16402.28
11:01:35|16403.22
11:01:36|16404.01
11:01:37|16404.38
11:01:38|16404.05
11:01:39|16403.9
11:01:40|16403.46
11:01:41|16402.86
11:01:42|16402.86
11:01:43|16402.86
11:01:44|16406.59
11:01:45|16406.59
11:01:46|16406.59
11:01:47|16405.79
11:01:48|16405.79
11:01:49|16405.37
11:01:50|16405.22
11:01:51|16405.22
11:01:52|16405.89
11:01:53|16405.
11:01:55|16405.52
11:01:55|16407.35
11:01:57|16407.05
11:01:58|16407.54
11:01:59|16405.38
11:02:00|16406.07
11:02:01|16406.07
11:02:02|16405.89
11:02:03|16402.56
11:02:04|16402.56
11:02:05|16402.56
11:02:06|16402.94
11:02:07|16399.86
11:02:08|16401.13
11:02:09|16401.26
11:02:10|16401.26
11:02:11|16401.26
11:02:13|16401.15
11:02:14|16401.15
11:02:15|16399.32
11:02:17|16398.48
11:02:17|16398.48
11:02:18|16398.48
11:02:19|16399.38
11:02:20|16403.61
11:02:22|16399.76
11:02:23|16399.76
11:02:25|16400.87
11:02:25|16400.87
11:02:26|16402.41
11:02:28|16403.51
11:02:29|16402.39
11:02:30|16402.68
11:02:31|16402.5
11:02:32|16402.5
11:02:33|16402.73
11:02:34|16400.87
11:02:35|16402.18
11:02:36|16402.18
11:02:37|16403.06
11:02:38|16402.91
11:02:39|16402.12
11:02:40|16402.89
11:02:42|16402.89
11:02:42|16402.89
11:02:43|16400.46
11:02:44|16400.46
11:02:45|16400.46
11:02:47|16400.46
11:02:47|16401.9
11:02:48|16401.9
11:02:49|16403.2
11:02:50|16400.13
11:02:52|16401.05
11:02:52|16401.55
11:02:53|16399.1
11:02:54|16399.41
11:02:55|16398.58
11:02:56|16398.58
11:02:58|16396.56
11:02:58|16397.56
11:02:59|16396.4
11:03:01|16397.52
11:03:01|16394.88
11:03:03|16394.42
11:03:03|16396.47
11:03:04|16394.57
11:03:06|16395.09
11:03:07|16392.61
11:03:08|16392.95
11:03:08|16394.13
11:03:10|16394.86
11:03:10|16400.
11:03:13|16398.74
11:03:14|16399.57
11:03:16|16401.96
11:03:16|16401.96
11:03:18|16401.96
11:03:20|16401.96
11:03:20|16401.96
11:03:21|16401.96
11:03:23|16401.
11:03:25|16402.95
11:03:25|16406.24
11:03:26|16404.53
11:03:27|16404.53
11:03:28|16404.52
11:03:30|16404.53
11:03:31|16405.82
11:03:33|16405.68
11:03:33|16405.68
11:03:34|16405.68
11:03:35|16405.68
11:03:36|16404.72
11:03:37|16404.72
11:03:38|16404.72
11:03:39|16404.72
11:03:40|16404.72
11:03:41|16403.01
11:03:42|16403.1
11:03:43|16399.97
11:03:44|16400.28
11:03:45|16403.07
11:03:46|16401.56
11:03:47|16401.79
11:03:48|16401.99
11:03:49|16400.31
11:03:50|16399.48
11:03:51|16399.19
11:03:52|16399.06
11:03:53|16398.16
11:03:54|16401.15
11:03:55|16401.15
11:03:56|16401.15
11:03:57|16401.15
11:03:58|16397.06
11:03:59|16397.49
11:04:00|16397.52
11:04:01|16397.52
11:04:02|16397.52
11:04:04|16396.46
11:04:05|16396.27
11:04:06|16396.27
11:04:07|16397.99
11:04:08|16397.99
11:04:09|16397.34
11:04:10|16397.34
11:04:11|16397.34
11:04:12|16397.34
11:04:14|16397.24
11:04:14|16397.24
11:04:16|16395.6
11:04:17|16395.6
11:04:18|16395.6
11:04:19|16400.77
11:04:21|16401.75
11:04:22|16400.51
11:04:23|16401.22
11:04:24|16401.22
11:04:24|16401.22
11:04:26|16401.22
11:04:27|16398.14
11:04:29|16398.14
11:04:29|16398.14
11:04:30|16398.14
11:04:31|16399.77
11:04:32|16399.41
11:04:35|16398.52
11:04:36|16398.04
11:04:36|16398.04
11:04:37|16399.75
11:04:38|16399.75
11:04:40|16400.09
11:04:41|16400.09
11:04:42|16400.09
11:04:42|16400.09
11:04:43|16400.13
11:04:45|16400.13
11:04:45|16400.13
11:04:46|16400.13
11:04:47|16400.13
11:04:49|16400.13
11:04:49|16400.13
11:04:50|16400.13
11:04:51|16400.71
11:04:53|16400.71
11:04:53|16400.71
11:04:54|16400.71
11:04:55|16400.71
11:04:56|16400.71
11:04:57|16400.71
11:04:59|16400.81
11:05:00|16400.81
11:05:00|16400.81
11:05:01|16400.41
11:05:03|16400.41
11:05:04|16400.41
11:05:04|16400.37
11:05:05|16400.37
11:05:07|16402.92
11:05:07|16402.63
11:05:09|16402.62
11:05:09|16400.92
11:05:11|16399.23
11:05:12|16397.98
11:05:13|16399.12
11:05:15|16398.66
11:05:16|16399.31
11:05:18|16399.27
11:05:19|16401.44
11:05:20|16402.51
11:05:20|16402.51
11:05:21|16403.05
11:05:22|16403.01
11:05:24|16403.01
11:05:25|16403.09
11:05:26|16403.09
11:05:27|16402.23
11:05:28|16404.99
11:05:29|16404.99
11:05:30|16404.99
11:05:31|16404.99
11:05:32|16404.99
11:05:33|16404.99
11:05:34|16404.99
11:05:35|16404.99
11:05:36|16404.99
11:05:37|16400.74
11:05:38|16400.74
11:05:39|16400.7
11:05:41|16398.86
11:05:42|16398.86
11:05:43|16398.86
11:05:44|16398.45
11:05:45|16398.45
11:05:46|16398.45
11:05:47|16398.45
11:05:48|16398.45
11:05:49|16399.52
11:05:50|16399.52
11:05:51|16399.52
11:05:52|16399.52
11:05:53|16399.52
11:05:54|16399.52
11:05:55|16399.52
11:05:56|16400.54
11:05:57|16402.65
11:05:58|16402.65
11:05:59|16402.65
11:06:00|16402.65
11:06:01|16402.65
11:06:02|16402.65
11:06:03|16403.1
11:06:04|16403.96
11:06:05|16406.17
11:06:06|16406.16
11:06:07|16406.16
11:06:08|16403.52
11:06:09|16405.03
11:06:10|16406.35
11:06:11|16408.97
11:06:12|16408.97
11:06:13|16408.97
11:06:14|16408.97
11:06:16|16408.97
11:06:16|16408.97
11:06:18|16407.
11:06:19|16407.
11:06:21|16406.89
11:06:22|16408.97
11:06:24|16408.56
11:06:25|16407.79
11:06:26|16406.54
11:06:27|16406.41
11:06:27|16406.58
11:06:28|16406.58
11:06:30|16404.5
11:06:30|16409.07
11:06:32|16409.14
11:06:33|16408.72
11:06:34|16409.14
11:06:35|16410.
11:06:36|16410.02
11:06:37|16411.37
11:06:37|16411.37
11:06:39|16410.14
11:06:40|16409.91
11:06:42|16409.88
11:06:43|16409.88
11:06:44|16406.52
11:06:45|16408.21
11:06:46|16409.54
11:06:47|16409.65
11:06:48|16406.89
11:06:49|16406.89
11:06:50|16406.89
11:06:51|16409.02
11:06:52|16409.02
11:06:53|16409.02
11:06:54|16410.95
11:06:55|16410.3
11:06:56|16410.71
11:06:57|16410.72
11:06:58|16410.72
11:06:59|16410.72
11:07:00|16410.72
11:07:01|16410.72
11:07:02|16410.72
11:07:03|16410.72
11:07:04|16411.46
11:07:05|16411.62
11:07:06|16411.62
11:07:07|16411.62
11:07:08|16411.62
11:07:09|16411.62
11:07:10|16411.42
11:07:11|16411.42
11:07:12|16411.42
11:07:13|16411.42
11:07:14|16412.63
11:07:15|16412.63
11:07:17|16412.63
11:07:18|16412.85
11:07:19|16412.85
11:07:21|16411.14
11:07:22|16411.34
11:07:23|16411.34
11:07:24|16411.04
11:07:25|16410.71
11:07:26|16410.21
11:07:27|16409.79
11:07:28|16409.79
11:07:29|16409.79
11:07:31|16410.1
11:07:32|16410.8
11:07:33|16410.8
11:07:34|16411.39
11:07:35|16411.71
11:07:36|16411.71
11:07:37|16411.71
11:07:38|16411.71
11:07:39|16411.71
11:07:40|16411.66
11:07:41|16411.66
11:07:42|16411.66
11:07:43|16411.66
11:07:44|16409.91
11:07:45|16410.33
11:07:46|16410.34
11:07:47|16411.19
11:07:48|16411.12
11:07:49|16411.12
11:07:50|16410.45
11:07:52|16410.45
11:07:53|16412.64
11:07:54|16408.89
11:07:55|16409.51
11:07:56|16409.51
11:07:58|16408.06
11:07:58|16407.88
11:08:00|16407.88
11:08:00|16407.88
11:08:01|16407.88
11:08:02|16407.88
11:08:04|16408.76
11:08:04|16408.7
11:08:05|16407.5
11:08:07|16406.49
11:08:08|16406.49
11:08:09|16406.49
11:08:09|16406.49
11:08:10|16406.49
11:08:12|16406.49
11:08:12|16407.26
11:08:14|16407.77
11:08:15|16407.61
11:08:16|16408.16
11:08:17|16407.75
11:08:19|16407.75
11:08:20|16408.2
11:08:20|16408.2
11:08:22|16406.37
11:08:23|16406.37
11:08:24|16406.68
11:08:26|16408.2
11:08:27|16407.73
11:08:28|16408.59
11:08:29|16408.59
11:08:30|16408.17
11:08:31|16408.17
11:08:32|16407.96
11:08:33|16407.96
11:08:34|16407.96
11:08:35|16407.96
11:08:36|16407.96
11:08:37|16407.27
11:08:38|16408.09
11:08:39|16408.09
11:08:40|16408.09
11:08:41|16408.09
11:08:43|16408.51
11:08:43|16408.51
11:08:45|16408.23
11:08:46|16408.23
11:08:47|16406.58
11:08:48|16406.48
11:08:49|16406.48
11:08:49|16406.56
11:08:51|16406.8
11:08:52|16406.8
11:08:53|16406.8
11:08:54|16406.8
11:08:55|16404.56
11:08:56|16404.56
11:08:57|16404.56
11:08:58|16404.56
11:08:59|16404.56
11:09:01|16404.56
11:09:02|16404.56
11:09:02|16404.56
11:09:04|16404.43
11:09:05|16403.37
11:09:06|16403.37
11:09:06|16403.37
11:09:08|16403.37
11:09:08|16403.37
11:09:09|16403.37
11:09:10|16404.28
11:09:11|16404.28
11:09:12|16404.28
11:09:13|16404.28
11:09:15|16403.21
11:09:16|16403.16
11:09:17|16403.17
11:09:18|16401.71
11:09:20|16401.53
11:09:21|16402.12
11:09:21|16399.94
11:09:23|16400.06
11:09:24|16400.06
11:09:25|16400.06
11:09:26|16400.06
11:09:28|16400.06
11:09:29|16400.06
11:09:29|16400.06
11:09:31|16400.06
11:09:31|16400.06
11:09:32|16400.06
11:09:33|16400.06
11:09:35|16400.06
11:09:35|16400.06
11:09:36|16399.4
11:09:38|16399.4
11:09:38|16398.46
11:09:39|16398.5
11:09:41|16398.5
11:09:42|16398.63
11:09:43|16398.21
11:09:44|16398.21
11:09:45|16398.22
11:09:46|16398.22
11:09:47|16398.22
11:09:48|16398.22
11:09:49|16398.22
11:09:50|16398.88
11:09:51|16398.88
11:09:52|16398.88
11:09:53|16396.56
11:09:54|16395.42
11:09:55|16395.67
11:09:56|16395.67
11:09:57|16395.55
11:09:58|16395.55
11:09:59|16396.62
11:10:00|16396.62
11:10:02|16396.62
11:10:02|16396.62
11:10:04|16398.67
11:10:05|16398.9
11:10:06|16397.68
11:10:07|16397.68
11:10:08|16397.68
11:10:09|16397.68
11:10:10|16397.68
11:10:11|16397.68
11:10:12|16397.68
11:10:13|16397.68
11:10:14|16397.68
11:10:15|16397.68
11:10:16|16397.68
11:10:17|16397.68
11:10:19|16397.31
11:10:20|16397.31
11:10:22|16399.76
11:10:23|16398.
11:10:24|16398.
11:10:25|16398.01
11:10:26|16398.
11:10:27|16398.
11:10:28|16395.68
11:10:29|16397.56
11:10:30|16396.19
11:10:31|16396.54
11:10:32|16396.74
11:10:33|16395.93
11:10:34|16395.72
11:10:35|16395.72
11:10:36|16395.72
11:10:37|16395.72
11:10:38|16396.01
11:10:39|16397.37
11:10:40|16397.37
11:10:41|16396.2
11:10:42|16396.05
11:10:43|16396.06
11:10:45|16396.26
11:10:46|16397.12
11:10:47|16396.33
11:10:48|16396.07
11:10:49|16396.48
11:10:49|16396.48
11:10:51|16396.02
11:10:52|16396.02
11:10:53|16396.02
11:10:54|16396.44
11:10:55|16397.01
11:10:56|16392.11
11:10:57|16392.11
11:10:58|16392.11
11:10:59|16393.7
11:11:00|16393.7
11:11:01|16395.15
11:11:02|16391.7
11:11:03|16394.32
11:11:04|16394.32
11:11:05|16394.32
11:11:06|16394.23
11:11:07|16394.23
11:11:08|16394.23
11:11:09|16395.12
11:11:10|16394.13
11:11:11|16394.13
11:11:12|16394.13
11:11:13|16394.13
11:11:14|16394.13
11:11:15|16394.13
11:11:16|16394.24
11:11:17|16394.24
11:11:18|16393.82
11:11:20|16394.24
11:11:21|16394.24
11:11:22|16394.24
11:11:23|16394.24
11:11:24|16394.06
11:11:27|16394.06
11:11:27|16394.06
11:11:29|16394.06
11:11:31|16394.06
11:11:31|16394.06
11:11:32|16394.06
11:11:33|16392.55
11:11:34|16392.75
11:11:35|16392.75
11:11:36|16392.75
11:11:38|16392.68
11:11:39|16392.68
11:11:40|16393.39
11:11:42|16393.04
11:11:43|16392.53
11:11:44|16392.53
11:11:44|16392.53
11:11:45|16393.5
11:11:46|16394.13
11:11:48|16394.76
11:11:48|16394.64
11:11:49|16394.64
11:11:51|16394.64
11:11:51|16394.64
11:11:53|16394.64
11:11:55|16395.45
11:11:55|16395.45
11:11:57|16395.48
11:11:58|16395.48
11:11:58|16395.48
11:11:59|16395.48
11:12:01|16395.48
11:12:02|16395.48
11:12:03|16395.48
11:12:04|16396.29
11:12:05|16396.29
11:12:06|16396.29
11:12:07|16396.29
11:12:08|16396.29
11:12:08|16395.55
11:12:10|16394.28
11:12:11|16394.28
11:12:12|16394.28
11:12:13|16394.28
11:12:14|16395.45
11:12:15|16395.45
11:12:15|16395.45
11:12:17|16394.18
11:12:18|16392.51
11:12:18|16392.91
11:12:19|16392.39
11:12:22|16392.63
11:12:22|16392.63
11:12:24|16392.94
11:12:25|16392.94
11:12:25|16394.24
11:12:27|16394.24
11:12:28|16394.18
11:12:28|16394.18
11:12:30|16394.55
11:12:31|16396.61
11:12:32|16396.2
11:12:32|16396.2
11:12:34|16395.62
11:12:35|16395.8
11:12:35|16395.8
11:12:38|16396.38
11:12:38|16396.38
11:12:39|16396.38
11:12:41|16396.38
11:12:42|16396.38
11:12:43|16396.38
11:12:44|16396.38
11:12:45|16396.38
11:12:46|16396.38
11:12:47|16396.87
11:12:48|16396.87
11:12:49|16396.87
11:12:50|16396.87
11:12:51|16396.77
11:12:53|16397.78
11:12:54|16396.84
11:12:54|16397.58
11:12:55|16395.54
11:12:57|16395.54
11:12:57|16395.33
11:12:58|16396.35
11:13:00|16396.35
11:13:00|16396.35
11:13:02|16396.77
11:13:02|16396.77
11:13:04|16396.77
11:13:05|16397.9
11:13:06|16397.9
11:13:07|16397.69
11:13:08|16394.94
11:13:09|16394.94
11:13:10|16395.54
11:13:11|16394.86
11:13:12|16397.91
11:13:13|16397.78
11:13:14|16395.76
11:13:15|16395.76
11:13:16|16395.76
11:13:17|16395.76
11:13:18|16395.76
11:13:19|16398.63
11:13:20|16398.63
11:13:21|16398.63
11:13:23|16398.63
11:13:23|16398.63
11:13:25|16398.63
11:13:26|16398.63
11:13:27|16398.48
11:13:28|16395.84
11:13:30|16398.48
11:13:31|16398.48
11:13:32|16398.48
11:13:34|16396.52
11:13:35|16396.5
11:13:36|16395.92
11:13:37|16397.61
11:13:38|16397.61
11:13:39|16397.61
11:13:40|16395.33
11:13:41|16395.25
11:13:42|16395.25
11:13:43|16395.25
11:13:44|16395.25
11:13:45|16394.84
11:13:46|16394.84
11:13:47|16394.84
11:13:48|16394.84
11:13:49|16394.84
11:13:50|16394.84
11:13:51|16395.77
11:13:52|16395.77
11:13:53|16395.77
11:13:54|16395.77
11:13:55|16395.77
11:13:56|16395.77
11:13:57|16395.77
11:13:58|16395.77
11:13:59|16395.77
11:14:00|16395.77
11:14:01|16395.77
11:14:02|16395.77
11:14:03|16395.64
11:14:04|16395.75
11:14:05|16395.77
11:14:06|16395.77
11:14:07|16395.8
11:14:08|16395.44
11:14:09|16395.44
11:14:10|16395.51
11:14:11|16395.03
11:14:12|16394.59
11:14:13|16394.19
11:14:14|16394.19
11:14:15|16390.
11:14:16|16390.
11:14:17|16390.92
11:14:18|16390.94
11:14:19|16390.94
11:14:20|16390.94
11:14:21|16392.
11:14:22|16392.
11:14:24|16392.2
11:14:25|16392.2
11:14:25|16392.2
11:14:26|16392.2
11:14:28|16392.2
11:14:29|16392.2
11:14:30|16392.2
11:14:31|16393.67
11:14:32|16394.08
11:14:33|16392.42
11:14:33|16392.42
11:14:35|16392.66
11:14:35|16392.66
11:14:36|16396.17
11:14:38|16396.17
11:14:39|16396.17
11:14:40|16396.17
11:14:42|16396.03
11:14:43|16395.83
11:14:43|16395.83
11:14:45|16395.83
11:14:46|16395.83
11:14:47|16393.62
11:14:47|16393.62
11:14:49|16396.1
11:14:50|16399.59
11:14:51|16397.28
11:14:52|16397.28
11:14:53|16397.28
11:14:54|16398.28
11:14:56|16398.28
11:14:57|16397.63
11:14:58|16397.63
11:14:59|16400.89
11:15:00|16401.49
11:15:01|16401.49
11:15:02|16401.49
11:15:03|16399.6
11:15:04|16399.6
11:15:05|16398.99
11:15:06|16398.99
11:15:07|16398.99
11:15:08|16399.46
11:15:09|16399.99
11:15:10|16400.92
11:15:12|16399.36
11:15:13|16399.36
11:15:14|16403.87
11:15:14|16402.27
11:15:16|16400.4
11:15:16|16399.13
11:15:17|16402.23
11:15:18|16402.23
11:15:20|16402.23
11:15:21|16402.23
11:15:22|16402.23
11:15:22|16404.53
11:15:24|16401.83
11:15:26|16402.15
11:15:26|16402.58
11:15:28|16402.41
11:15:29|16402.2
11:15:29|16402.8
11:15:31|16402.8
11:15:32|16402.8
11:15:33|16402.8
11:15:34|16401.81
11:15:35|16402.22
11:15:36|16401.8
11:15:37|16401.8
11:15:38|16401.8
11:15:39|16401.8
11:15:40|16401.8
11:15:41|16401.81
11:15:42|16401.81
11:15:43|16401.81
11:15:44|16401.7
11:15:45|16401.7
11:15:46|16401.7
11:15:47|16402.35
11:15:48|16402.35
11:15:50|16402.35
11:15:51|16400.32
11:15:51|16400.32
11:15:53|16400.32
11:15:54|16402.
11:15:54|16402.
11:15:56|16402.
11:15:56|16401.9
11:15:57|16402.32
11:15:58|16402.09
11:15:59|16402.09
11:16:01|16403.23
11:16:02|16403.23
11:16:03|16403.23
11:16:04|16403.23
11:16:05|16403.23
11:16:06|16403.23
11:16:07|16403.23
11:16:08|16403.23
11:16:10|16402.
11:16:11|16399.46
11:16:12|16399.46
11:16:13|16399.46
11:16:13|16399.46
11:16:15|16399.73
11:16:16|16399.73
11:16:16|16399.73
11:16:18|16399.73
11:16:18|16399.73
11:16:19|16399.73
11:16:20|16399.73
11:16:22|16399.46
11:16:23|16399.46
11:16:24|16399.46
11:16:25|16402.82
11:16:26|16400.4
11:16:27|16403.59
11:16:28|16403.59
11:16:29|16405.99
11:16:31|16401.83
11:16:32|16401.83
11:16:32|16401.83
11:16:34|16401.29
11:16:35|16402.14
11:16:36|16401.84
11:16:37|16401.63
11:16:39|16401.8
11:16:40|16401.8
11:16:40|16400.85
11:16:42|16400.85
11:16:43|16400.85
11:16:44|16400.85
11:16:45|16401.14
11:16:46|16402.71
11:16:47|16401.76
11:16:48|16401.76
11:16:49|16401.76
11:16:50|16401.76
11:16:51|16401.76
11:16:52|16401.76
11:16:53|16401.76
11:16:54|16400.63
11:16:55|16402.95
11:16:56|16402.99
11:16:57|16402.99
11:16:58|16402.99
11:16:59|16402.71
11:17:00|16402.96
11:17:01|16403.22
11:17:02|16403.22
11:17:03|16403.22
11:17:04|16402.
11:17:05|16402.
11:17:06|16402.9
11:17:08|16402.48
11:17:09|16400.87
11:17:10|16400.87
11:17:11|16400.34
11:17:12|16402.23
11:17:13|16402.23
11:17:14|16401.3
11:17:15|16401.3
11:17:16|16401.37
11:17:17|16401.5
11:17:18|16403.08
11:17:18|16403.08
11:17:20|16403.08
11:17:20|16403.33
11:17:22|16404.72
11:17:22|16405.
11:17:24|16405.
11:17:25|16404.2
11:17:26|16404.2
11:17:27|16404.39
11:17:29|16404.39
11:17:29|16404.39
11:17:30|16404.39
11:17:32|16405.49
11:17:33|16405.91
11:17:34|16405.76
11:17:35|16404.9
11:17:36|16405.32
11:17:37|16405.01
11:17:38|16406.1
11:17:39|16406.1
11:17:40|16404.8
11:17:41|16406.67
11:17:42|16406.67
11:17:43|16406.67
11:17:44|16406.67
11:17:45|16406.67
11:17:46|16407.06
11:17:47|16407.2
11:17:48|16407.2
11:17:49|16405.98
11:17:50|16405.98
11:17:51|16405.98
11:17:52|16406.4
11:17:53|16406.91
11:17:54|16406.91
11:17:55|16406.13
11:17:56|16406.13
11:17:57|16406.13
11:17:58|16406.13
11:17:59|16406.13
11:18:00|16404.48
11:18:01|16407.33
11:18:02|16407.33
11:18:03|16407.33
11:18:04|16408.87
11:18:05|16408.62
11:18:06|16408.62
11:18:08|16407.88
11:18:09|16407.88
11:18:10|16409.99
11:18:11|16409.99
11:18:12|16407.91
11:18:13|16407.97
11:18:14|16407.97
11:18:15|16407.97
11:18:16|16408.39
11:18:16|16408.39
11:18:17|16410.18
11:18:19|16410.18
11:18:19|16409.02
11:18:21|16409.42
11:18:22|16410.28
11:18:23|16409.44
11:18:24|16409.86
11:18:25|16408.59
11:18:25|16408.17
11:18:28|16408.51
11:18:28|16408.73
11:18:30|16406.86
11:18:31|16405.53
11:18:32|16405.78
11:18:33|16405.58
11:18:34|16405.69
11:18:35|16405.83
11:18:36|16405.41
11:18:38|16405.44
11:18:39|16405.83
11:18:40|16405.43
11:18:40|16405.31
11:18:42|16405.31
11:18:42|16405.31
11:18:43|16405.31
11:18:45|16405.31
11:18:46|16405.31
11:18:46|16405.31
11:18:48|16405.95
11:18:49|16405.21
11:18:50|16405.95
11:18:51|16405.
11:18:52|16405.
11:18:53|16405.
11:18:54|16405.
11:18:55|16405.
11:18:56|16403.79
11:18:58|16403.
11:18:59|16403.
11:19:00|16403.05
11:19:01|16401.73
11:19:03|16401.73
11:19:03|16403.38
11:19:05|16404.94
11:19:06|16404.94
11:19:06|16404.94
11:19:08|16404.94
11:19:08|16405.02
11:19:09|16403.68
11:19:11|16403.68
11:19:12|16404.22
11:19:13|16405.07
11:19:15|16405.07
11:19:15|16405.07
11:19:16|16405.5
11:19:18|16406.27
11:19:19|16405.35
11:19:20|16405.08
11:19:20|16405.45
11:19:22|16405.39
11:19:23|16404.89
11:19:24|16404.89
11:19:25|16404.98
11:19:26|16404.98
11:19:27|16404.98
11:19:29|16405.45
11:19:29|16405.45
11:19:30|16405.45
11:19:32|16404.37
11:19:33|16404.24
11:19:34|16402.37
11:19:35|16403.72
11:19:36|16403.72
11:19:38|16403.76
11:19:38|16403.73
11:19:40|16403.73
11:19:41|16404.37
11:19:42|16404.13
11:19:42|16404.03
11:19:44|16404.36
11:19:44|16405.32
11:19:46|16405.32
11:19:48|16405.3
11:19:48|16405.3
11:19:49|16407.19
11:19:50|16406.95
11:19:51|16405.51
11:19:52|16405.07
11:19:53|16405.07
11:19:54|16405.07
11:19:55|16405.57
11:19:56|16405.57
11:19:57|16404.22
11:19:58|16404.46
11:19:59|16405.02
11:20:00|16402.57
11:20:02|16404.86
11:20:03|16404.37
11:20:04|16404.37
11:20:05|16405.03
11:20:06|16404.72
11:20:07|16404.72
11:20:08|16404.74
11:20:09|16405.42
11:20:09|16404.73
11:20:12|16404.91
11:20:12|16404.91
11:20:13|16404.6
11:20:14|16405.46
11:20:15|16405.46
11:20:16|16405.46
11:20:17|16405.27
11:20:18|16405.04
11:20:19|16405.04
11:20:20|16405.04
11:20:21|16405.04
11:20:22|16405.46
11:20:23|16405.46
11:20:24|16405.68
11:20:26|16405.05
11:20:26|16405.05
11:20:27|16405.05
11:20:29|16405.22
11:20:31|16405.22
11:20:31|16405.22
11:20:33|16405.22
11:20:34|16404.85
11:20:36|16405.34
11:20:37|16404.91
11:20:38|16404.91
11:20:39|16404.91
11:20:40|16404.23
11:20:41|16404.23
11:20:42|16404.23
11:20:43|16404.23
11:20:44|16405.19
11:20:46|16404.85
11:20:46|16404.85
11:20:47|16404.85
11:20:48|16404.85
11:20:49|16404.85
11:20:51|16404.43
11:20:52|16404.43
11:20:52|16404.43
11:20:54|16404.43
11:20:56|16404.94
11:20:56|16404.94
11:20:58|16406.68
11:20:59|16406.49
11:20:59|16406.49
11:21:01|16406.49
11:21:02|16406.49
11:21:03|16406.49
11:21:04|16406.68
11:21:05|16406.68
11:21:05|16406.26
11:21:07|16406.
11:21:08|16406.
11:21:08|16405.62
11:21:10|16405.62
11:21:11|16405.62
11:21:12|16403.43
11:21:13|16403.43
11:21:14|16403.41
11:21:15|16403.41
11:21:16|16403.41
11:21:17|16403.
11:21:18|16403.
11:21:19|16403.
11:21:20|16401.89
11:21:21|16401.89
11:21:22|16400.
11:21:23|16400.
11:21:24|16400.
11:21:25|16402.43
11:21:26|16402.43
11:21:28|16402.43
11:21:29|16400.67
11:21:30|16400.64
11:21:32|16401.05
11:21:33|16401.2
11:21:34|16401.2
11:21:35|16401.2
11:21:36|16401.2
11:21:38|16401.2
11:21:39|16401.24
11:21:39|16401.63
11:21:40|16401.63
11:21:42|16402.51
11:21:43|16402.51
11:21:44|16402.51
11:21:45|16403.25
11:21:47|16403.25
11:21:48|16403.25
11:21:50|16403.25
11:21:51|16403.25
11:21:52|16404.79
11:21:53|16404.79
11:21:54|16403.6
11:21:55|16404.52
11:21:56|16404.95
11:21:57|16404.95
11:21:58|16404.95
11:21:59|16404.67
11:22:00|16404.67
11:22:01|16404.37
11:22:02|16404.78
11:22:03|16406.78
11:22:04|16404.99
11:22:05|16403.58
11:22:06|16403.58
11:22:07|16403.16
11:22:08|16403.16
11:22:10|16403.16
11:22:10|16403.16
11:22:11|16403.16
11:22:13|16403.16
11:22:14|16403.16
11:22:15|16403.16
11:22:16|16403.58
11:22:16|16403.58
11:22:17|16403.58
11:22:18|16402.3
11:22:20|16402.32
11:22:21|16402.
11:22:21|16402.
11:22:23|16402.
11:22:24|16400.51
11:22:25|16400.51
11:22:25|16400.51
11:22:26|16400.51
11:22:27|16400.14
11:22:28|16400.14
11:22:30|16400.14
11:22:30|16399.46
11:22:31|16399.46
11:22:33|16397.94
11:22:34|16398.31
11:22:35|16398.31
11:22:36|16398.31
11:22:37|16398.31
11:22:38|16398.31
11:22:39|16398.31
11:22:40|16398.31
11:22:41|16398.31
11:22:43|16397.97
11:22:44|16397.97
11:22:45|16400.
11:22:46|16400.
11:22:47|16397.91
11:22:48|16397.91
11:22:49|16397.91
11:22:50|16397.91
11:22:51|16397.81
11:22:52|16395.88
11:22:53|16396.61
11:22:54|16396.61
11:22:55|16396.61
11:22:56|16396.61
11:22:57|16396.69
11:22:58|16397.58
11:22:59|16397.58
11:23:00|16397.58
11:23:01|16397.58
11:23:02|16397.58
11:23:03|16397.22
11:23:04|16397.27
11:23:06|16397.69
11:23:07|16397.69
11:23:08|16397.14
11:23:08|16397.14
11:23:10|16397.01
11:23:12|16395.37
11:23:13|16393.35
11:23:13|16393.35
11:23:14|16393.35
11:23:16|16392.69
11:23:17|16392.57
11:23:18|16392.57
11:23:19|16392.98
11:23:19|16392.98
11:23:20|16392.98
11:23:21|16393.6
11:23:22|16393.6
11:23:24|16393.6
11:23:24|16393.6
11:23:26|16393.6
11:23:27|16393.6
11:23:28|16387.19
11:23:29|16387.19
11:23:30|16387.19
11:23:31|16387.19
11:23:31|16386.01
11:23:33|16386.7
11:23:35|16386.7
11:23:35|16386.7
11:23:37|16386.7
11:23:37|16388.79
11:23:39|16388.79
11:23:39|16386.95
11:23:41|16386.95
11:23:42|16385.38
11:23:43|16385.38
11:23:45|16385.38
11:23:46|16385.38
11:23:47|16385.38
11:23:48|16385.28
11:23:48|16386.51
11:23:49|16386.1
11:23:51|16385.86
11:23:52|16384.9
11:23:53|16384.9
11:23:54|16384.9
11:23:55|16384.91
11:23:56|16384.92
11:23:57|16385.3
11:23:58|16385.3
11:24:00|16385.3
11:24:01|16385.3
11:24:02|16385.35
11:24:03|16385.35
11:24:04|16385.35
11:24:05|16385.35
11:24:06|16385.35
11:24:07|16385.35
11:24:08|16385.35
11:24:09|16385.35
11:24:11|16385.35
11:24:12|16387.04
11:24:13|16387.04
11:24:14|16387.72
11:24:15|16387.72
11:24:16|16386.53
11:24:17|16386.53
11:24:18|16386.53
11:24:19|16384.99
11:24:20|16384.99
11:24:21|16384.99
11:24:22|16385.03
11:24:23|16385.32
11:24:24|16384.9
11:24:25|16384.9
11:24:26|16384.92
11:24:27|16383.29
11:24:28|16383.29
11:24:29|16383.29
11:24:30|16383.29
11:24:31|16383.29
11:24:32|16386.27
11:24:34|16384.65
11:24:35|16384.65
11:24:37|16384.65
11:24:37|16384.65
11:24:39|16384.65
11:24:40|16384.65
11:24:41|16383.1
11:24:43|16383.97
11:24:43|16383.97
11:24:45|16383.94
11:24:46|16383.94
11:24:46|16383.94
11:24:48|16383.94
11:24:49|16383.37
11:24:50|16383.37
11:24:51|16383.37
11:24:52|16383.34
11:24:53|16383.34
11:24:54|16383.34
11:24:55|16383.29
11:24:56|16383.73
11:24:57|16383.75
11:24:58|16383.75
11:24:59|16380.75
11:25:00|16382.65
11:25:01|16382.65
11:25:02|16383.11
11:25:03|16381.81
11:25:04|16381.94
11:25:05|16383.67
11:25:06|16381.67
11:25:07|16381.67
11:25:09|16380.7
11:25:10|16380.7
11:25:11|16381.08
11:25:12|16382.43
11:25:13|16382.43
11:25:13|16382.43
11:25:15|16382.43
11:25:16|16382.43
11:25:17|16382.43
11:25:18|16382.43
11:25:19|16382.43
11:25:20|16382.43
11:25:21|16380.62
11:25:21|16383.2
11:25:22|16381.76
11:25:23|16381.62
11:25:25|16380.5
11:25:26|16380.5
11:25:27|16381.94
11:25:27|16381.94
11:25:29|16381.94
11:25:30|16381.94
11:25:31|16381.94
11:25:32|16381.94
11:25:33|16381.94
11:25:34|16381.33
11:25:36|16381.33
11:25:37|16382.08
11:25:38|16380.94
11:25:40|16383.02
11:25:42|16383.02
11:25:42|16383.02
11:25:44|16381.08
11:25:45|16381.08
11:25:46|16381.55
11:25:47|16381.55
11:25:48|16381.55
11:25:49|16381.92
11:25:50|16377.99
11:25:51|16380.47
11:25:52|16380.06
11:25:53|16380.06
11:25:54|16379.08
11:25:55|16379.08
11:25:56|16379.08
11:25:57|16379.08
11:25:58|16379.08
11:25:59|16377.76
11:26:00|16377.21
11:26:01|16372.73
11:26:02|16374.43
11:26:03|16375.93
11:26:05|16375.93
11:26:05|16375.93
11:26:06|16372.7
11:26:07|16372.52
11:26:08|16373.33
11:26:10|16373.45
11:26:10|16374.26
11:26:12|16374.
11:26:12|16373.6
11:26:13|16373.6
11:26:14|16373.24
11:26:16|16373.24
11:26:17|16371.3
11:26:18|16371.3
11:26:19|16372.4
11:26:20|16371.94
11:26:20|16371.94
11:26:21|16371.54
11:26:22|16371.1
11:26:23|16371.56
11:26:25|16373.04
11:26:26|16373.04
11:26:26|16373.04
11:26:27|16373.04
11:26:29|16373.04
11:26:29|16373.04
11:26:30|16371.67
11:26:31|16371.67
11:26:32|16371.98
11:26:33|16371.98
11:26:35|16371.98
11:26:36|16371.98
11:26:37|16371.98
11:26:39|16371.98
11:26:40|16371.98
11:26:41|16371.98
11:26:41|16372.15
11:26:42|16371.
11:26:43|16371.
11:26:45|16370.93
11:26:46|16370.93
11:26:47|16370.69
11:26:48|16371.24
11:26:49|16370.
11:26:51|16370.
11:26:51|16369.72
11:26:52|16369.32
11:26:54|16369.
11:26:55|16369.01
11:26:56|16369.01
11:26:57|16369.01
11:26:58|16369.01
11:26:59|16371.42
11:27:00|16371.42
11:27:01|16371.42
11:27:02|16371.42
11:27:03|16373.4
11:27:04|16373.4
11:27:06|16373.4
11:27:07|16373.75
11:27:08|16375.7
11:27:09|16375.7
11:27:10|16375.7
11:27:11|16375.7
11:27:12|16374.01
11:27:13|16376.37
11:27:14|16376.37
11:27:15|16376.37
11:27:16|16376.37
11:27:17|16376.37
11:27:18|16376.37
11:27:19|16378.29
11:27:20|16378.29
11:27:21|16378.29
11:27:22|16374.93
11:27:23|16374.93
11:27:24|16374.93
11:27:25|16372.82
11:27:26|16372.82
11:27:27|16372.82
11:27:28|16372.82
11:27:29|16372.82
11:27:30|16372.82
11:27:31|16372.82
11:27:32|16370.52
11:27:33|16371.84
11:27:34|16371.84
11:27:35|16371.84
11:27:36|16370.92
11:27:37|16369.29
11:27:38|16369.13
11:27:39|16368.9
11:27:40|16361.99
11:27:41|16358.59
11:27:43|16366.06
11:27:44|16364.56
11:27:45|16363.68
11:27:46|16361.26
11:27:47|16362.54
11:27:48|16362.54
11:27:49|16362.54
11:27:50|16362.54
11:27:52|16364.76
11:27:52|16366.39
11:27:53|16366.39
11:27:55|16367.76
11:27:56|16367.76
11:27:57|16366.48
11:27:57|16368.66
11:27:59|16368.66
11:28:00|16368.3
11:28:00|16368.3
11:28:01|16369.96
11:28:02|16369.96
11:28:04|16371.78
11:28:05|16371.07
11:28:06|16372.18
11:28:07|16369.17
11:28:07|16369.53
11:28:08|16369.55
11:28:10|16369.55
11:28:11|16369.55
11:28:11|16369.55
11:28:13|16369.55
11:28:14|16373.32
11:28:14|16373.32
11:28:16|16372.56
11:28:17|16371.85
11:28:18|16373.33
11:28:19|16372.34
11:28:20|16372.34
11:28:21|16372.5
11:28:22|16373.91
11:28:23|16373.91
11:28:24|16373.91
11:28:25|16373.91
11:28:26|16373.91
11:28:27|16373.91
11:28:28|16373.91
11:28:29|16374.71
11:28:30|16374.13
11:28:31|16373.81
11:28:32|16373.81
11:28:33|16373.81
11:28:34|16373.81
11:28:35|16373.81
11:28:36|16373.62
11:28:38|16373.62
11:28:38|16372.76
11:28:40|16373.16
11:28:40|16373.16
11:28:42|16373.16
11:28:42|16373.58
11:28:44|16373.65
11:28:45|16373.06
11:28:45|16373.06
11:28:46|16372.54
11:28:47|16373.58
11:28:48|16372.4
11:28:50|16371.89
11:28:52|16371.89
11:28:53|16371.89
11:28:54|16371.89
11:28:55|16372.34
11:28:56|16372.34
11:28:57|16373.83
11:28:57|16373.86
11:28:59|16371.89
11:28:59|16371.89
11:29:00|16372.96
11:29:02|16373.44
11:29:02|16373.44
11:29:03|16375.08
11:29:05|16374.98
11:29:06|16374.98
11:29:07|16374.98
11:29:08|16375.97
11:29:09|16375.97
11:29:11|16376.12
11:29:11|16376.12
11:29:13|16377.39
11:29:14|16379.27
11:29:15|16379.27
11:29:15|16379.27
11:29:17|16378.94
11:29:18|16378.94
11:29:20|16378.25
11:29:21|16378.25
11:29:22|16378.25
11:29:23|16378.25
11:29:23|16378.25
11:29:25|16380.32
11:29:25|16380.32
11:29:26|16380.32
11:29:28|16380.32
11:29:28|16380.32
11:29:29|16376.54
11:29:30|16376.54
11:29:32|16376.54
11:29:32|16376.54
11:29:34|16376.54
11:29:34|16376.54
11:29:35|16376.54
11:29:37|16376.54
11:29:38|16378.16
11:29:40|16378.64
11:29:41|16373.18
11:29:42|16373.18
11:29:43|16373.18
11:29:44|16373.18
11:29:45|16378.45
11:29:47|16378.45
11:29:48|16378.45
11:29:48|16378.45
11:29:49|16378.45
11:29:51|16378.45
11:29:52|16376.41
11:29:53|16376.41
11:29:54|16376.47
11:29:55|16376.47
11:29:57|16378.31
11:29:58|16375.
11:29:59|16375.
11:30:01|16375.
11:30:02|16375.
11:30:03|16375.4
11:30:05|16373.26
11:30:06|16373.26
11:30:06|16372.74
11:30:08|16372.06
11:30:09|16372.06
11:30:10|16372.06
11:30:11|16372.06
11:30:12|16373.52
11:30:13|16373.41
11:30:14|16372.89
11:30:15|16371.3
11:30:16|16371.3
11:30:17|16371.3
11:30:18|16371.3
11:30:19|16371.3
11:30:20|16371.3
11:30:21|16373.
11:30:22|16371.67
11:30:23|16371.67
11:30:24|16371.19
11:30:25|16371.19
11:30:26|16371.19
11:30:27|16370.22
11:30:28|16372.73
11:30:29|16372.46
11:30:30|16372.46
11:30:31|16372.46
11:30:31|16376.73
11:30:32|16376.73
11:30:34|16376.73
11:30:35|16377.13
11:30:36|16376.68
11:30:37|16377.13
11:30:39|16379.12
11:30:40|16379.48
11:30:41|16379.38
11:30:42|16379.4
11:30:44|16380.27
11:30:45|16379.03
11:30:46|16379.03
11:30:47|16379.03
11:30:48|16379.03
11:30:49|16379.03
11:30:50|16379.03
11:30:51|16379.03
11:30:52|16377.6
11:30:53|16377.39
11:30:54|16379.53
11:30:56|16379.5
11:30:57|16377.92
11:30:58|16377.91
11:30:59|16377.7
11:31:00|16378.11
11:31:01|16376.33
11:31:02|16377.51
11:31:03|16377.4
11:31:05|16377.4
11:31:06|16377.83
11:31:07|16376.64
11:31:07|16376.64
11:31:09|16376.88
11:31:10|16376.88
11:31:11|16376.88
11:31:12|16378.18
11:31:13|16378.18
11:31:14|16379.17
11:31:15|16378.59
11:31:15|16378.51
11:31:17|16378.89
11:31:18|16378.51
11:31:19|16378.51
11:31:19|16378.51
11:31:21|16378.51
11:31:22|16378.37
11:31:23|16378.93
11:31:24|16379.19
11:31:25|16377.48
11:31:26|16376.71
11:31:27|16376.71
11:31:28|16379.19
11:31:29|16379.19
11:31:30|16379.09
11:31:31|16379.09
11:31:32|16379.09
11:31:33|16379.09
11:31:34|16379.09
11:31:35|16376.84
11:31:36|16376.84
11:31:37|16377.02
11:31:38|16377.39
11:31:40|16378.34
11:31:41|16376.98
11:31:42|16377.02
11:31:43|16377.02
11:31:44|16378.71
11:31:45|16379.43
11:31:47|16379.43
11:31:48|16379.43
11:31:49|16380.46
11:31:49|16381.28
11:31:50|16381.42
11:31:52|16378.67
11:31:53|16380.06
11:31:54|16380.06
11:31:55|16382.84
11:31:56|16382.84
11:31:57|16382.59
11:31:58|16378.64
11:31:59|16378.64
11:32:00|16378.64
11:32:01|16378.64
11:32:02|16378.64
11:32:04|16381.11
11:32:05|16381.11
11:32:06|16381.14
11:32:08|16379.48
11:32:08|16379.48
11:32:09|16379.48
11:32:11|16379.73
11:32:11|16379.73
11:32:13|16380.23
11:32:14|16380.23
11:32:15|16380.23
11:32:16|16379.82
11:32:17|16381.38
11:32:17|16381.38
11:32:19|16380.67
11:32:20|16378.57
11:32:21|16378.57
11:32:22|16378.57
11:32:23|16378.57
11:32:24|16378.57
11:32:24|16377.76
11:32:25|16377.76
11:32:27|16377.76
11:32:28|16379.87
11:32:29|16379.87
11:32:30|16381.4
11:32:30|16381.4
11:32:32|16381.4
11:32:32|16381.4
11:32:34|16381.4
11:32:34|16381.4
11:32:35|16381.4
11:32:36|16379.84
11:32:37|16380.24
11:32:38|16383.81
11:32:40|16383.8
11:32:41|16380.25
11:32:43|16380.25
11:32:44|16380.25
11:32:46|16380.25
11:32:47|16380.25
11:32:48|16380.25
11:32:49|16380.25
11:32:51|16383.4
11:32:52|16384.29
11:32:53|16384.29
11:32:54|16380.77
11:32:55|16380.77
11:32:56|16380.77
11:32:57|16380.77
11:32:58|16380.03
11:32:59|16380.03
11:33:01|16381.81
11:33:02|16381.81
11:33:03|16381.81
11:33:04|16381.81
11:33:04|16381.81
11:33:06|16383.72
11:33:07|16383.72
11:33:08|16383.87
11:33:09|16384.61
11:33:10|16384.61
11:33:12|16384.61
11:33:13|16384.61
11:33:13|16381.45
11:33:15|16384.49
11:33:16|16384.49
11:33:17|16384.49
11:33:18|16384.49
11:33:19|16384.49
11:33:20|16384.49
11:33:21|16384.49
11:33:22|16384.49
11:33:23|16379.95
11:33:24|16379.95
11:33:25|16379.95
11:33:25|16379.95
11:33:27|16379.95
11:33:28|16379.95
11:33:28|16379.95
11:33:30|16378.27
11:33:31|16378.27
11:33:32|16378.27
11:33:33|16378.17
11:33:34|16377.37
11:33:34|16377.59
11:33:36|16378.72
11:33:37|16378.51
11:33:37|16378.51
11:33:39|16378.51
11:33:40|16378.51
11:33:41|16378.51
11:33:42|16378.51
11:33:44|16378.51
11:33:44|16378.92
11:33:46|16379.23
11:33:48|16379.23
11:33:49|16379.23
11:33:49|16379.23
11:33:51|16380.26
11:33:52|16380.26
11:33:52|16380.26
11:33:54|16380.26
11:33:55|16380.26
11:33:56|16380.26
11:33:58|16380.26
11:33:58|16380.26
11:33:59|16380.26
11:34:01|16380.26
11:34:02|16380.26
11:34:02|16380.26
11:34:03|16380.26
11:34:05|16380.26
11:34:06|16380.26
11:34:07|16380.26
11:34:08|16379.23
11:34:09|16378.82
11:34:10|16376.84
11:34:11|16376.84
11:34:12|16376.84
11:34:13|16376.84
11:34:14|16376.84
11:34:15|16377.96
11:34:16|16377.55
11:34:17|16376.98
11:34:18|16376.98
11:34:19|16376.98
11:34:20|16376.84
11:34:21|16378.02
11:34:22|16375.03
11:34:23|16375.03
11:34:24|16375.03
11:34:25|16377.35
11:34:26|16376.39
11:34:27|16377.14
11:34:28|16377.12
11:34:29|16377.12
11:34:31|16377.12
11:34:31|16376.15
11:34:32|16375.49
11:34:33|16375.49
11:34:35|16376.39
11:34:35|16375.08
11:34:37|16375.08
11:34:38|16375.08
11:34:39|16375.08
11:34:40|16377.13
11:34:41|16377.13
11:34:42|16377.13
11:34:44|16376.25
11:34:45|16375.46
11:34:46|16375.8
11:34:47|16375.77
11:34:48|16376.12
11:34:49|16375.79
11:34:50|16375.92
11:34:51|16375.63
11:34:52|16376.39
11:34:53|16375.92
11:34:54|16376.44
11:34:55|16376.44
11:34:56|16376.24
11:34:57|16376.24
11:34:58|16376.24
11:34:59|16376.24
11:35:00|16376.99
11:35:01|16376.99
11:35:02|16376.99
11:35:03|16376.99
11:35:04|16376.67
11:35:06|16376.24
11:35:07|16376.02
11:35:07|16376.02
11:35:09|16376.02
11:35:10|16376.25
11:35:11|16376.24
11:35:12|16376.67
11:35:13|16376.67
11:35:14|16376.26
11:35:15|16376.26
11:35:16|16376.26
11:35:17|16376.26
11:35:18|16375.73
11:35:19|16375.73
11:35:20|16375.
11:35:21|16375.
11:35:22|16374.94
11:35:23|16374.93
11:35:24|16374.61
11:35:26|16374.47
11:35:27|16374.47
11:35:27|16374.47
11:35:29|16374.47
11:35:30|16374.47
11:35:31|16374.47
11:35:32|16374.93
11:35:32|16374.93
11:35:34|16374.52
11:35:34|16374.52
11:35:36|16373.82
11:35:37|16374.06
11:35:37|16374.47
11:35:39|16374.47
11:35:39|16374.47
11:35:41|16374.47
11:35:41|16374.47
11:35:43|16374.47
11:35:44|16374.3
11:35:45|16375.02
11:35:47|16374.61
11:35:48|16374.61
11:35:49|16374.61
11:35:50|16378.2
11:35:52|16376.15
11:35:52|16377.41
11:35:54|16376.15
11:35:55|16377.57
11:35:56|16377.57
11:35:57|16377.57
11:35:59|16377.07
11:35:59|16377.07
11:36:00|16377.07
11:36:02|16375.56
11:36:03|16375.56
11:36:03|16375.8
11:36:05|16375.8
11:36:06|16375.8
11:36:07|16375.8
11:36:09|16376.45
11:36:10|16376.45
11:36:11|16376.45
11:36:13|16376.45
11:36:13|16375.26
11:36:15|16373.94
11:36:15|16376.66
11:36:17|16376.66
11:36:18|16377.06
11:36:19|16377.06
11:36:20|16377.06
11:36:21|16377.06
11:36:22|16373.84
11:36:23|16375.43
11:36:24|16373.85
11:36:25|16373.85
11:36:26|16373.85
11:36:26|16373.85
11:36:27|16374.76
11:36:29|16374.76
11:36:30|16374.76
11:36:31|16374.76
11:36:32|16374.59
11:36:33|16374.8
11:36:34|16374.8
11:36:35|16374.8
11:36:35|16374.8
11:36:36|16374.8
11:36:38|16374.8
11:36:39|16374.8
11:36:40|16374.8
11:36:41|16374.8
11:36:42|16371.78
11:36:43|16373.48
11:36:43|16373.48
11:36:45|16374.09
11:36:47|16374.11
11:36:48|16374.11
11:36:49|16374.11
11:36:51|16374.11
11:36:52|16374.11
11:36:53|16374.11
11:36:55|16375.28
11:36:56|16377.25
11:36:57|16377.25
11:36:59|16377.7
11:37:00|16377.7
11:37:01|16377.71
11:37:02|16377.72
11:37:03|16377.72
11:37:04|16377.72
11:37:06|16377.72
11:37:07|16377.72
11:37:08|16377.72
11:37:09|16377.72
11:37:10|16373.15
11:37:11|16373.15
11:37:12|16373.15
11:37:13|16371.87
11:37:14|16371.87
11:37:15|16373.69
11:37:16|16373.69
11:37:17|16373.69
11:37:18|16373.69
11:37:19|16373.69
11:37:19|16372.11
11:37:22|16372.11
11:37:23|16371.46
11:37:24|16371.46
11:37:25|16371.46
11:37:27|16372.6
11:37:27|16372.6
11:37:28|16372.6
11:37:29|16372.6
11:37:30|16372.6
11:37:31|16372.6
11:37:32|16372.6
11:37:33|16373.7
11:37:34|16373.7
11:37:35|16373.7
11:37:36|16373.25
11:37:37|16372.02
11:37:38|16370.01
11:37:39|16370.01
11:37:40|16370.74
11:37:41|16370.74
11:37:42|16372.29
11:37:43|16372.29
11:37:44|16373.05
11:37:46|16374.93
11:37:48|16375.56
11:37:48|16375.56
11:37:49|16375.56
11:37:50|16375.56
11:37:51|16375.56
11:37:52|16375.56
11:37:53|16375.56
11:37:54|16375.56
11:37:55|16375.56
11:37:56|16375.56
11:37:57|16375.56
11:37:58|16375.56
11:38:00|16373.3
11:38:01|16373.3
11:38:01|16373.29
11:38:03|16373.29
11:38:04|16374.55
11:38:05|16378.26
11:38:07|16378.26
11:38:07|16378.26
11:38:08|16377.3
11:38:09|16377.3
11:38:10|16377.3
11:38:11|16381.38
11:38:12|16381.38
11:38:14|16381.38
11:38:15|16381.38
11:38:16|16379.39
11:38:17|16379.39
11:38:17|16379.39
11:38:18|16379.39
11:38:19|16379.39
11:38:21|16379.39
11:38:21|16379.39
11:38:22|16379.39
11:38:24|16379.39
11:38:25|16379.39
11:38:26|16379.88
11:38:27|16381.28
11:38:27|16381.28
11:38:29|16379.96
11:38:30|16379.96
11:38:31|16381.3
11:38:32|16381.3
11:38:33|16380.45
11:38:34|16380.45
11:38:35|16380.09
11:38:36|16377.52
11:38:36|16377.52
11:38:37|16376.56
11:38:39|16376.56
11:38:39|16377.95
11:38:40|16377.95
11:38:42|16377.95
11:38:42|16379.17
11:38:44|16379.17
11:38:45|16379.17
11:38:45|16379.2
11:38:48|16379.2
11:38:48|16379.2
11:38:49|16376.9
11:38:51|16377.72
11:38:52|16377.72
11:38:53|16379.21
11:38:54|16379.21
11:38:56|16379.7
11:38:56|16379.39
11:38:57|16380.33
11:38:58|16380.33
11:38:59|16378.18
11:39:00|16378.18
11:39:01|16376.9
11:39:02|16376.9
11:39:03|16376.9
11:39:04|16376.9
11:39:05|16376.9
11:39:06|16377.91
11:39:07|16377.91
11:39:09|16377.91
11:39:10|16377.91
11:39:11|16377.91
11:39:12|16377.91
11:39:14|16377.91
11:39:14|16377.91
11:39:15|16377.91
11:39:16|16377.91
11:39:17|16379.08
11:39:18|16379.08
11:39:19|16379.08
11:39:20|16379.08
11:39:21|16379.08
11:39:22|16377.96
11:39:23|16376.74
11:39:24|16376.74
11:39:25|16376.74
11:39:26|16381.17
11:39:27|16377.19
11:39:28|16377.19
11:39:29|16377.19
11:39:30|16377.19
11:39:31|16374.42
11:39:32|16374.42
11:39:33|16374.42
11:39:34|16376.96
11:39:35|16375.04
11:39:36|16375.04
11:39:37|16375.04
11:39:38|16375.04
11:39:39|16375.04
11:39:40|16375.04
11:39:41|16375.04
11:39:42|16375.04
11:39:43|16375.04
11:39:44|16375.04
11:39:45|16375.04
11:39:46|16375.04
11:39:47|16375.04
11:39:48|16375.04
11:39:49|16375.04
11:39:50|16375.04
11:39:51|16375.04
11:39:52|16375.04
11:39:54|16375.04
11:39:55|16375.04
11:39:56|16375.04
11:39:57|16375.04
11:39:59|16375.04
11:39:59|16377.08
11:40:01|16377.08
11:40:02|16377.08
11:40:03|16377.72
11:40:04|16377.72
11:40:05|16375.65
11:40:06|16375.65
11:40:07|16375.65
11:40:08|16375.65
11:40:09|16377.92
11:40:10|16377.92
11:40:11|16377.92
11:40:12|16377.92
11:40:13|16377.92
11:40:14|16377.92
11:40:15|16377.92
11:40:16|16377.92
11:40:17|16375.16
11:40:18|16375.16
11:40:19|16377.72
11:40:20|16377.84
11:40:20|16377.84
11:40:22|16377.68
11:40:23|16377.68
11:40:24|16377.18
11:40:24|16377.71
11:40:26|16376.91
11:40:26|16377.31
11:40:27|16377.32
11:40:28|16376.94
11:40:30|16376.94
11:40:31|16376.94
11:40:32|16376.94
11:40:33|16376.94
11:40:34|16378.13
11:40:35|16378.13
11:40:36|16378.13
11:40:37|16378.13
11:40:37|16378.13
11:40:39|16378.13
11:40:40|16376.47
11:40:41|16377.22
11:40:42|16377.18
11:40:43|16377.18
11:40:43|16377.18
11:40:45|16376.3
11:40:45|16376.25
11:40:47|16376.25
11:40:48|16377.08
11:40:50|16377.08
11:40:50|16377.08
11:40:51|16377.08
11:40:53|16377.08
11:40:54|16377.08
11:40:55|16377.08
11:40:56|16377.08
11:40:58|16377.08
11:40:58|16377.21
11:40:59|16377.21
11:41:00|16377.22
11:41:01|16377.22
11:41:02|16377.22
11:41:04|16378.13
11:41:04|16380.42
11:41:06|16379.83
11:41:07|16379.83
11:41:09|16379.09
11:41:09|16379.09
11:41:10|16379.09
11:41:11|16379.09
11:41:12|16379.09
11:41:13|16379.09
11:41:14|16379.59
11:41:15|16379.59
11:41:16|16379.59
11:41:17|16379.59
11:41:18|16379.59
11:41:19|16379.59
11:41:21|16379.59
11:41:22|16379.59
11:41:23|16379.59
11:41:24|16379.59
11:41:25|16379.59
11:41:26|16379.59
11:41:27|16379.59
11:41:28|16379.59
11:41:29|16380.34
11:41:31|16379.93
11:41:31|16380.46
11:41:32|16380.08
11:41:33|16381.4
11:41:34|16378.94
11:41:35|16378.94
11:41:36|16378.94
11:41:37|16378.94
11:41:38|16378.94
11:41:39|16378.94
11:41:40|16378.94
11:41:41|16378.7
11:41:42|16379.24
11:41:43|16379.24
11:41:44|16379.24
11:41:45|16378.62
11:41:46|16378.87
11:41:47|16378.75
11:41:48|16379.84
11:41:49|16378.74
11:41:51|16378.74
11:41:53|16378.27
11:41:53|16378.44
11:41:54|16378.35
11:41:55|16378.08
11:41:56|16378.08
11:41:58|16378.54
11:41:59|16378.54
11:42:00|16378.56
11:42:01|16378.56
11:42:02|16378.56
11:42:03|16378.56
11:42:05|16378.25
11:42:05|16378.25
11:42:07|16378.25
11:42:09|16378.25
11:42:09|16378.25
11:42:11|16378.25
11:42:12|16377.21
11:42:14|16379.1
11:42:15|16379.1
11:42:16|16379.1
11:42:17|16379.1
11:42:18|16379.1
11:42:18|16379.1
11:42:20|16379.04
11:42:21|16379.04
11:42:22|16379.37
11:42:22|16379.37
11:42:24|16379.46
11:42:24|16377.53
11:42:26|16377.53
11:42:27|16377.71
11:42:28|16377.3
11:42:29|16377.3
11:42:29|16377.3
11:42:31|16377.3
11:42:31|16377.3
11:42:32|16377.3
11:42:34|16377.3
11:42:35|16377.3
11:42:36|16377.3
11:42:37|16377.3
11:42:38|16377.3
11:42:39|16377.86
11:42:39|16376.91
11:42:41|16377.18
11:42:42|16376.4
11:42:43|16375.09
11:42:44|16375.09
11:42:45|16377.95
11:42:46|16377.95
11:42:47|16377.95
11:42:47|16377.95
11:42:49|16377.95
11:42:50|16377.95
11:42:52|16377.95
11:42:53|16378.25
11:42:55|16378.61
11:42:56|16379.98
11:42:56|16379.03
11:42:57|16379.03
11:42:59|16379.03
11:42:59|16377.55
11:43:00|16377.57
11:43:02|16377.57
11:43:03|16377.78
11:43:04|16377.3
11:43:05|16377.16
11:43:06|16377.64
11:43:07|16377.74
11:43:08|16378.01
11:43:09|16377.83
11:43:10|16378.28
11:43:11|16378.69
11:43:12|16378.23
11:43:13|16378.23
11:43:14|16378.27
11:43:16|16379.15
11:43:16|16380.11
11:43:17|16379.54
11:43:18|16379.54
11:43:19|16379.51
11:43:20|16379.51
11:43:21|16379.51
11:43:23|16381.4
11:43:23|16381.4
11:43:24|16381.4
11:43:25|16381.4
11:43:26|16381.4
11:43:27|16381.4
11:43:28|16380.88
11:43:29|16380.88
11:43:30|16380.88
11:43:31|16380.48
11:43:32|16380.48
11:43:33|16380.48
11:43:34|16379.49
11:43:35|16379.49
11:43:37|16381.29
11:43:37|16381.51
11:43:39|16380.44
11:43:40|16380.33
11:43:40|16381.54
11:43:41|16382.1
11:43:42|16380.35
11:43:43|16380.35
11:43:44|16380.35
11:43:45|16380.35
11:43:46|16380.35
11:43:47|16380.38
11:43:48|16380.38
11:43:49|16380.38
11:43:50|16380.38
11:43:51|16380.38
11:43:53|16380.38
11:43:55|16380.38
11:43:55|16380.38
11:43:57|16380.38
11:43:58|16380.83
11:43:58|16379.85
11:44:00|16382.03
11:44:01|16381.05
11:44:02|16387.08
11:44:03|16384.35
11:44:04|16381.45
11:44:06|16381.45
11:44:06|16381.45
11:44:07|16381.45
11:44:08|16376.4
11:44:09|16376.4
11:44:10|16376.4
11:44:12|16382.89
11:44:12|16382.89
11:44:14|16382.89
11:44:14|16382.89
11:44:16|16382.89
11:44:17|16382.89
11:44:18|16382.24
11:44:19|16382.24
11:44:20|16382.24
11:44:21|16382.24
11:44:22|16382.24
11:44:23|16382.65
11:44:23|16382.65
11:44:25|16382.25
11:44:26|16382.25
11:44:27|16382.25
11:44:28|16379.89
11:44:28|16379.89
11:44:29|16381.74
11:44:31|16381.74
11:44:32|16381.74
11:44:32|16381.74
11:44:33|16381.74
11:44:35|16380.57
11:44:36|16381.95
11:44:36|16381.55
11:44:38|16380.89
11:44:38|16385.14
11:44:40|16385.14
11:44:42|16385.14
11:44:43|16385.14
11:44:43|16385.14
11:44:44|16385.14
11:44:45|16385.14
11:44:47|16385.14
11:44:47|16383.68
11:44:48|16383.68
11:44:49|16383.68
11:44:51|16382.72
11:44:52|16382.72
11:44:54|16382.
11:44:55|16382.
11:44:55|16382.2
11:44:57|16382.2
11:44:58|16385.29
11:44:59|16385.29
11:45:00|16383.14
11:45:01|16383.14
11:45:03|16383.21
11:45:05|16383.37
11:45:07|16381.02
11:45:07|16381.02
11:45:08|16381.02
11:45:10|16381.41
11:45:11|16386.75
11:45:12|16386.75
11:45:13|16386.75
11:45:14|16382.18
11:45:15|16382.18
11:45:15|16382.18
11:45:17|16382.18
11:45:18|16382.18
11:45:19|16382.18
11:45:20|16380.63
11:45:21|16380.
11:45:22|16380.06
11:45:23|16380.06
11:45:24|16380.06
11:45:24|16378.29
11:45:26|16379.16
11:45:27|16378.17
11:45:28|16383.5
11:45:29|16380.99
11:45:29|16380.99
11:45:31|16380.99
11:45:32|16380.99
11:45:33|16380.99
11:45:34|16380.99
11:45:36|16380.16
11:45:36|16380.16
11:45:37|16380.16
11:45:38|16380.16
11:45:39|16381.55
11:45:40|16379.9
11:45:41|16379.9
11:45:42|16379.9
11:45:43|16379.9
11:45:44|16379.9
11:45:45|16382.49
11:45:46|16382.49
11:45:47|16382.49
11:45:49|16382.49
11:45:49|16382.49
11:45:50|16382.49
11:45:51|16382.49
11:45:53|16382.49
11:45:55|16382.49
11:45:55|16380.51
11:45:56|16380.51
11:45:58|16380.51
11:45:59|16379.95
11:45:59|16379.95
11:46:01|16379.64
11:46:03|16379.64
11:46:04|16379.64
11:46:05|16380.29
11:46:06|16380.29
11:46:07|16380.29
11:46:08|16382.96
11:46:09|16382.96
11:46:10|16382.96
11:46:11|16379.37
11:46:12|16379.37
11:46:13|16381.38
11:46:14|16381.02
11:46:15|16381.32
11:46:16|16382.36
11:46:17|16382.36
11:46:18|16382.36
11:46:19|16382.72
11:46:20|16382.72
11:46:21|16383.93
11:46:22|16383.83
11:46:23|16384.97
11:46:24|16384.97
11:46:25|16384.25
11:46:26|16384.25
11:46:27|16384.25
11:46:28|16384.66
11:46:29|16387.17
11:46:30|16387.29
11:46:31|16387.29
11:46:33|16387.47
11:46:33|16387.47
11:46:34|16389.
11:46:35|16389.
11:46:36|16390.
11:46:38|16392.06
11:46:39|16392.06
11:46:40|16389.65
11:46:40|16389.64
11:46:41|16389.4
11:46:42|16389.4
11:46:44|16388.83
11:46:44|16388.83
11:46:45|16388.83
11:46:47|16388.83
11:46:48|16390.18
11:46:48|16390.18
11:46:49|16390.18
11:46:51|16390.18
11:46:52|16390.18
11:46:54|16390.18
11:46:55|16389.45
11:46:57|16388.66
11:46:58|16389.97
11:46:59|16389.97
11:47:00|16389.97
11:47:01|16389.97
11:47:03|16389.97
11:47:04|16389.97
11:47:05|16389.33
11:47:06|16389.33
11:47:07|16392.15
11:47:09|16388.72
11:47:10|16388.72
11:47:11|16391.42
11:47:12|16391.42
11:47:13|16391.42
11:47:14|16389.65
11:47:15|16389.18
11:47:16|16389.18
11:47:17|16389.18
11:47:18|16390.01
11:47:19|16390.01
11:47:20|16390.01
11:47:21|16391.12
11:47:22|16391.12
11:47:23|16391.12
11:47:24|16391.12
11:47:25|16391.12
11:47:26|16391.12
11:47:27|16391.12
11:47:28|16393.
11:47:29|16393.
11:47:30|16393.
11:47:31|16393.
11:47:32|16393.
11:47:33|16393.
11:47:34|16393.
11:47:35|16395.08
11:47:36|16393.74
11:47:37|16393.97
11:47:38|16398.
11:47:39|16398.
11:47:40|16396.89
11:47:41|16395.5
11:47:42|16395.78
11:47:43|16395.78
11:47:44|16394.51
11:47:45|16394.51
11:47:46|16394.51
11:47:47|16394.51
11:47:48|16394.51
11:47:49|16394.18
11:47:50|16391.43
11:47:51|16391.43
11:47:52|16391.43
11:47:53|16394.41
11:47:54|16392.97
11:47:55|16392.64
11:47:56|16392.64
11:47:58|16392.12
11:47:58|16392.88
11:48:00|16392.65
11:48:01|16392.66
11:48:03|16394.31
11:48:04|16394.31
11:48:04|16394.31
11:48:06|16394.31
11:48:06|16394.31
11:48:08|16394.31
11:48:09|16397.
11:48:11|16396.56
11:48:13|16394.21
11:48:13|16390.94
11:48:14|16394.47
11:48:16|16394.22
11:48:18|16394.04
11:48:18|16393.8
11:48:19|16393.8
11:48:20|16393.8
11:48:21|16393.8
11:48:22|16393.81
11:48:23|16393.81
11:48:24|16393.8
11:48:25|16394.22
11:48:26|16393.3
11:48:28|16393.3
11:48:29|16393.3
11:48:30|16393.3
11:48:31|16395.16
11:48:31|16395.16
11:48:33|16395.16
11:48:34|16394.75
11:48:34|16394.75
11:48:36|16394.75
11:48:37|16394.75
11:48:37|16394.75
11:48:39|16396.27
11:48:40|16398.46
11:48:41|16398.46
11:48:42|16398.46
11:48:43|16398.46
11:48:44|16398.46
11:48:44|16398.46
11:48:46|16398.44
11:48:46|16398.09
11:48:48|16398.09
11:48:49|16398.09
11:48:49|16398.09
11:48:51|16398.09
11:48:51|16398.61
11:48:53|16398.61
11:48:55|16398.61
11:48:55|16398.61
11:48:57|16398.58
11:48:59|16398.58
11:48:59|16397.24
11:49:01|16397.24
11:49:01|16396.13
11:49:04|16396.13
11:49:05|16396.13
11:49:07|16396.13
11:49:08|16396.13
11:49:09|16396.13
11:49:11|16398.66
11:49:11|16398.69
11:49:12|16398.69
11:49:13|16398.69
11:49:14|16398.69
11:49:15|16398.69
11:49:17|16397.12
11:49:18|16397.12
11:49:19|16397.12
11:49:20|16397.12
11:49:21|16397.12
11:49:22|16398.96
11:49:22|16398.54
11:49:24|16398.54
11:49:26|16398.72
11:49:26|16398.72
11:49:27|16397.59
11:49:28|16397.59
11:49:29|16399.49
11:49:30|16399.49
11:49:31|16399.49
11:49:32|16399.49
11:49:33|16399.49
11:49:34|16399.49
11:49:35|16399.49
11:49:37|16399.49
11:49:38|16399.65
11:49:40|16399.65
11:49:40|16401.63
11:49:41|16401.63
11:49:43|16400.67
11:49:44|16401.97
11:49:45|16398.68
11:49:46|16398.28
11:49:47|16398.28
11:49:48|16398.7
11:49:49|16398.77
11:49:50|16398.77
11:49:51|16399.61
11:49:52|16399.61
11:49:53|16399.61
11:49:54|16399.61
11:49:55|16399.61
11:49:56|16398.32
11:49:57|16398.32
11:49:58|16398.32
11:50:00|16398.71
11:50:01|16398.88
11:50:02|16398.88
11:50:04|16400.11
11:50:04|16400.11
11:50:05|16399.45
11:50:06|16399.45
11:50:07|16399.4
11:50:08|16399.4
11:50:09|16399.4
11:50:10|16398.99
11:50:11|16398.99
11:50:12|16398.99
11:50:13|16399.87
11:50:14|16399.51
11:50:15|16399.51
11:50:17|16401.64
11:50:18|16401.51
11:50:19|16404.68
11:50:19|16403.26
11:50:20|16402.62
11:50:21|16402.62
11:50:22|16402.62
11:50:24|16402.75
11:50:26|16402.75
11:50:26|16402.75
11:50:27|16402.28
11:50:28|16404.43
11:50:29|16404.43
11:50:30|16402.39
11:50:31|16402.08
11:50:32|16402.08
11:50:33|16401.17
11:50:35|16401.17
11:50:35|16401.17
11:50:36|16404.07
11:50:37|16403.18
11:50:38|16403.18
11:50:39|16403.6
11:50:40|16404.65
11:50:41|16404.65
11:50:42|16402.77
11:50:43|16402.77
11:50:44|16402.77
11:50:45|16404.15
11:50:46|16402.98
11:50:47|16402.98
11:50:48|16402.98
11:50:49|16402.98
11:50:50|16402.98
11:50:51|16402.98
11:50:52|16402.98
11:50:53|16402.98
11:50:54|16403.75
11:50:55|16403.75
11:50:56|16406.93
11:50:57|16405.18
11:50:59|16403.34
11:51:01|16403.34
11:51:02|16400.13
11:51:04|16399.34
11:51:05|16400.41
11:51:06|16399.01
11:51:08|16400.47
11:51:09|16400.47
11:51:10|16400.47
11:51:11|16401.08
11:51:12|16401.08
11:51:13|16403.48
11:51:14|16403.48
11:51:15|16403.48
11:51:16|16399.85
11:51:17|16401.63
11:51:18|16401.71
11:51:19|16400.18
11:51:20|16401.61
11:51:21|16403.49
11:51:22|16402.4
11:51:23|16400.95
11:51:24|16401.69
11:51:25|16402.1
11:51:26|16402.1
11:51:27|16401.93
11:51:28|16401.58
11:51:29|16401.58
11:51:30|16407.98
11:51:31|16407.98
11:51:32|16407.98
11:51:33|16407.98
11:51:34|16402.1
11:51:35|16402.1
11:51:36|16400.88
11:51:37|16402.09
11:51:38|16402.09
11:51:39|16402.09
11:51:40|16402.09
11:51:41|16402.24
11:51:42|16400.8
11:51:43|16403.26
11:51:44|16403.66
11:51:45|16403.73
11:51:46|16403.73
11:51:47|16404.26
11:51:48|16404.68
11:51:49|16403.66
11:51:50|16403.44
11:51:51|16402.16
11:51:52|16402.16
11:51:53|16402.16
11:51:54|16402.16
11:51:55|16402.16
11:51:56|16402.33
11:51:57|16403.64
11:51:58|16403.64
11:51:59|16403.64
11:52:00|16403.64
11:52:02|16405.92
11:52:03|16404.1
11:52:05|16404.1
11:52:05|16404.1
11:52:07|16402.32
11:52:08|16402.33
11:52:09|16402.33
11:52:10|16405.
11:52:12|16402.64
11:52:12|16402.74
11:52:13|16403.46
11:52:14|16401.52
11:52:15|16401.67
11:52:17|16401.68
11:52:18|16403.97
11:52:18|16403.62
11:52:20|16402.82
11:52:21|16401.72
11:52:22|16401.72
11:52:23|16401.72
11:52:24|16401.72
11:52:26|16401.72
11:52:26|16401.72
11:52:27|16401.72
11:52:28|16401.72
11:52:29|16401.72
11:52:30|16401.72
11:52:31|16404.7
11:52:32|16404.7
11:52:34|16404.7
11:52:34|16404.7
11:52:35|16404.7
11:52:36|16404.7
11:52:37|16404.31
11:52:38|16403.95
11:52:39|16403.95
11:52:40|16403.44
11:52:41|16404.99
11:52:43|16404.99
11:52:43|16404.99
11:52:44|16403.25
11:52:45|16406.23
11:52:46|16406.35
11:52:47|16408.14
11:52:48|16407.41
11:52:49|16407.06
11:52:50|16403.19
11:52:51|16403.19
11:52:52|16405.17
11:52:53|16405.59
11:52:54|16405.59
11:52:55|16406.85
11:52:56|16406.85
11:52:57|16406.85
11:52:58|16406.85
11:52:59|16401.93
11:53:01|16400.9
11:53:03|16399.89
11:53:04|16402.49
11:53:05|16401.3
11:53:06|16402.25
11:53:08|16403.58
11:53:09|16402.37
11:53:09|16402.37
11:53:11|16402.37
11:53:12|16400.06
11:53:13|16400.06
11:53:14|16400.06
11:53:15|16402.16
11:53:16|16401.61
11:53:17|16401.42
11:53:18|16401.41
11:53:19|16400.04
11:53:19|16398.93
11:53:21|16398.93
11:53:22|16398.08
11:53:23|16397.92
11:53:24|16398.18
11:53:25|16398.18
11:53:26|16398.75
11:53:27|16398.75
11:53:28|16398.75
11:53:29|16398.75
11:53:30|16402.19
11:53:31|16402.8
11:53:32|16402.8
11:53:33|16402.8
11:53:34|16402.37
11:53:34|16402.37
11:53:36|16399.4
11:53:37|16399.4
11:53:38|16397.24
11:53:39|16397.24
11:53:40|16398.9
11:53:41|16398.72
11:53:42|16398.72
11:53:42|16399.12
11:53:44|16399.12
11:53:45|16401.14
11:53:46|16398.24
11:53:47|16398.24
11:53:48|16402.93
11:53:49|16402.93
11:53:50|16401.28
11:53:51|16401.54
11:53:52|16403.03
11:53:53|16403.03
11:53:54|16403.03
11:53:55|16404.75
11:53:55|16400.56
11:53:57|16400.56
11:53:58|16400.56
11:53:59|16400.56
11:54:00|16400.56
11:54:01|16405.12
11:54:03|16403.97
11:54:04|16403.97
11:54:06|16403.89
11:54:07|16403.89
11:54:08|16403.89
11:54:10|16402.55
11:54:12|16401.78
11:54:12|16401.78
11:54:14|16402.71
11:54:15|16402.71
11:54:15|16404.32
11:54:17|16404.32
11:54:17|16404.32
11:54:19|16403.18
11:54:20|16402.17
11:54:22|16402.17
11:54:22|16402.17
11:54:23|16402.17
11:54:25|16402.17
11:54:26|16402.17
11:54:27|16402.17
11:54:28|16400.09
11:54:29|16400.09
11:54:30|16400.09
11:54:31|16400.09
11:54:32|16400.09
11:54:33|16402.39
11:54:34|16402.39
11:54:35|16402.39
11:54:36|16402.39
11:54:37|16402.39
11:54:38|16402.39
11:54:39|16402.39
11:54:40|16402.39
11:54:41|16404.61
11:54:42|16403.15
11:54:43|16403.57
11:54:44|16403.07
11:54:45|16403.07
11:54:46|16403.07
11:54:47|16403.07
11:54:48|16402.51
11:54:49|16402.82
11:54:50|16402.82
11:54:51|16403.03
11:54:52|16402.57
11:54:53|16403.05
11:54:54|16403.05
11:54:55|16403.05
11:54:56|16403.05
11:54:57|16404.11
11:54:58|16404.22
11:54:59|16404.46
11:55:00|16405.1
11:55:01|16404.71
11:55:02|16405.07
11:55:04|16402.1
11:55:05|16402.1
11:55:06|16402.1
11:55:07|16402.1
11:55:09|16401.46
11:55:10|16401.46
11:55:11|16401.46
11:55:12|16401.46
11:55:13|16401.46
11:55:14|16401.46
11:55:15|16401.46
11:55:15|16403.07
11:55:17|16403.07
11:55:17|16403.07
11:55:19|16403.07
11:55:20|16403.07
11:55:20|16403.07
11:55:22|16403.07
11:55:23|16403.07
11:55:24|16403.07
11:55:25|16403.07
11:55:26|16403.07
11:55:27|16403.07
11:55:29|16402.62
11:55:30|16402.62
11:55:31|16405.11
11:55:32|16405.11
11:55:33|16405.11
11:55:34|16405.11
11:55:35|16405.11
11:55:36|16404.7
11:55:37|16404.7
11:55:38|16404.66
11:55:39|16404.49
11:55:40|16404.49
11:55:41|16404.49
11:55:42|16404.49
11:55:43|16404.49
11:55:44|16400.23
11:55:45|16400.23
11:55:46|16400.8
11:55:47|16400.8
11:55:48|16400.8
11:55:49|16400.8
11:55:50|16400.8
11:55:51|16400.8
11:55:52|16402.99
11:55:53|16402.99
11:55:54|16402.99
11:55:55|16403.09
11:55:56|16404.84
11:55:57|16404.84
11:55:58|16404.84
11:55:59|16404.84
11:56:00|16404.84
11:56:01|16404.84
11:56:02|16401.49
11:56:03|16401.49
11:56:05|16401.49
11:56:06|16401.49
11:56:06|16401.49
11:56:08|16403.43
11:56:10|16400.88
11:56:11|16400.88
11:56:12|16400.88
11:56:13|16400.88
11:56:15|16400.88
11:56:16|16400.88
11:56:16|16400.88
11:56:18|16404.14
11:56:19|16404.52
11:56:21|16404.99
11:56:21|16404.27
11:56:22|16404.27
11:56:23|16404.27
11:56:25|16404.27
11:56:26|16405.03
11:56:26|16405.1
11:56:27|16405.1
11:56:29|16405.1
11:56:30|16404.75
11:56:31|16404.75
11:56:31|16404.75
11:56:33|16404.75
11:56:33|16404.75
11:56:35|16404.75
11:56:35|16404.75
11:56:37|16404.75
11:56:38|16404.75
11:56:39|16407.17
11:56:40|16407.17
11:56:41|16407.17
11:56:41|16407.17
11:56:43|16406.59
11:56:44|16406.59
11:56:44|16409.66
11:56:45|16409.66
11:56:47|16409.66
11:56:47|16409.66
11:56:49|16409.66
11:56:50|16403.79
11:56:51|16403.28
11:56:52|16403.44
11:56:52|16403.44
11:56:53|16403.44
11:56:54|16403.44
11:56:56|16402.3
11:56:56|16402.3
11:56:58|16402.3
11:56:58|16402.3
11:57:00|16402.3
11:57:00|16402.3
11:57:02|16404.24
11:57:03|16404.24
11:57:05|16404.24
11:57:07|16406.93
11:57:08|16402.02
11:57:09|16402.02
11:57:11|16401.04
11:57:12|16401.04
11:57:14|16401.79
11:57:14|16401.79
11:57:15|16402.63
11:57:16|16402.63
11:57:18|16401.89
11:57:18|16401.89
11:57:21|16404.52
11:57:22|16401.86
11:57:23|16401.8
11:57:24|16404.55
11:57:25|16404.55
11:57:26|16401.42
11:57:27|16401.42
11:57:28|16401.34
11:57:30|16401.34
11:57:30|16401.34
11:57:31|16401.34
11:57:33|16401.42
11:57:33|16401.42
11:57:34|16401.42
11:57:36|16402.63
11:57:37|16402.63
11:57:37|16401.42
11:57:38|16401.42
11:57:40|16401.42
11:57:40|16404.54
11:57:42|16402.59
11:57:43|16404.54
11:57:44|16404.57
11:57:46|16404.57
11:57:46|16404.57
11:57:47|16404.57
11:57:48|16402.45
11:57:49|16402.43
11:57:50|16401.42
11:57:51|16402.32
11:57:52|16402.74
11:57:53|16402.32
11:57:54|16402.32
11:57:56|16401.78
11:57:57|16400.76
11:57:57|16400.65
11:57:59|16400.96
11:58:00|16401.5
11:58:01|16401.5
11:58:02|16401.5
11:58:03|16401.5
11:58:04|16401.5
11:58:05|16401.01
11:58:06|16401.47
11:58:08|16401.47
11:58:08|16401.47
11:58:10|16401.47
11:58:12|16401.47
11:58:12|16401.47
11:58:14|16401.47
11:58:15|16401.47
11:58:15|16401.88
11:58:17|16401.88
11:58:18|16402.21
11:58:19|16402.21
11:58:20|16404.43
11:58:21|16404.43
11:58:22|16404.43
11:58:24|16404.07
11:58:25|16407.06
11:58:25|16407.06
11:58:27|16407.45
11:58:27|16406.15
11:58:28|16406.15
11:58:29|16405.69
11:58:31|16405.69
11:58:32|16405.69
11:58:33|16405.69
11:58:34|16405.69
11:58:34|16402.81
11:58:35|16402.81
11:58:37|16402.81
11:58:37|16402.81
11:58:38|16402.81
11:58:39|16402.81
11:58:41|16402.81
11:58:41|16402.81
11:58:42|16402.81
11:58:43|16402.81
11:58:44|16404.07
11:58:45|16408.57
11:58:46|16403.35
11:58:47|16403.56
11:58:48|16403.44
11:58:50|16402.08
11:58:51|16402.08
11:58:51|16402.08
11:58:52|16401.44
11:58:53|16401.44
11:58:55|16401.44
11:58:57|16402.43
11:58:57|16402.43
11:58:58|16402.43
11:58:59|16402.43
11:59:00|16402.43
11:59:01|16403.03
11:59:03|16403.03
11:59:04|16403.03
11:59:05|16403.87
11:59:06|16403.87
11:59:08|16403.87
11:59:09|16403.87
11:59:10|16403.87
11:59:12|16403.87
11:59:13|16403.87
11:59:14|16403.82
11:59:15|16403.82
11:59:16|16403.82
11:59:17|16402.58
11:59:18|16402.58
11:59:19|16402.97
11:59:20|16403.19
11:59:21|16404.18
11:59:22|16404.18
11:59:23|16403.87
11:59:24|16404.93
11:59:25|16404.93
11:59:26|16404.93
11:59:27|16403.83
11:59:28|16404.93
11:59:29|16404.93
11:59:30|16404.93
11:59:31|16404.93
11:59:32|16403.29
11:59:33|16403.29
11:59:34|16403.29
11:59:35|16402.21
11:59:36|16402.21
11:59:37|16400.29
11:59:38|16401.48
11:59:39|16401.49
11:59:40|16402.04
11:59:41|16402.09
11:59:42|16402.77
11:59:43|16402.77
11:59:44|16402.77
11:59:45|16402.77
11:59:46|16402.77
11:59:47|16402.77
11:59:48|16402.77
11:59:49|16400.48
11:59:50|16400.48
11:59:51|16400.48
11:59:52|16400.48
11:59:53|16400.48
11:59:54|16400.48
11:59:55|16400.48
11:59:56|16401.99
11:59:57|16401.01
11:59:59|16400.
12:00:00|16398.99
12:00:00|16398.99
12:00:02|16398.99
12:00:03|16398.99
12:00:04|16398.99
12:00:04|16398.99
12:00:06|16401.04
12:00:07|16401.04
12:00:09|16400.15
12:00:11|16403.67
12:00:12|16400.51
12:00:13|16400.51
12:00:14|16400.51
12:00:15|16400.51
12:00:16|16400.51
12:00:17|16400.51
12:00:18|16398.21
12:00:19|16398.21
12:00:20|16398.21
12:00:21|16398.21
12:00:22|16398.43
12:00:23|16398.43
12:00:24|16398.43
12:00:25|16398.43
12:00:26|16400.39
12:00:27|16399.03
12:00:28|16398.62
12:00:29|16398.62
12:00:30|16399.02
12:00:31|16400.16
12:00:32|16400.16
12:00:33|16400.16
12:00:35|16400.16
12:00:35|16400.16
12:00:36|16400.36
12:00:37|16400.36
12:00:38|16400.36
12:00:40|16400.77
12:00:41|16401.25
12:00:42|16401.25
12:00:43|16402.32
12:00:44|16402.32
12:00:45|16402.32
12:00:47|16402.37
12:00:47|16402.37
12:00:48|16402.2
12:00:50|16402.21
12:00:51|16402.21
12:00:52|16402.42
12:00:53|16404.54
12:00:54|16404.54
12:00:54|16404.54
12:00:56|16404.54
12:00:57|16404.54
12:00:58|16404.54
12:00:58|16404.34
12:01:00|16404.34
12:01:02|16404.34
12:01:02|16404.34
12:01:03|16404.34
12:01:04|16404.34
12:01:06|16402.08
12:01:07|16402.08
12:01:08|16401.57
12:01:10|16403.88
12:01:10|16403.88
12:01:12|16403.88
12:01:13|16404.08
12:01:15|16404.08
12:01:16|16404.08
12:01:17|16404.08
12:01:18|16404.08
12:01:19|16404.08
12:01:20|16404.08
12:01:22|16404.08
12:01:22|16404.12
12:01:23|16405.
12:01:24|16408.85
12:01:25|16408.85
12:01:27|16408.85
12:01:27|16408.85
12:01:28|16407.32
12:01:29|16407.74
12:01:30|16408.89
12:01:32|16407.01
12:01:32|16407.01
12:01:33|16408.47
12:01:35|16408.47
12:01:36|16408.47
12:01:37|16407.01
12:01:38|16409.99
12:01:38|16409.99
12:01:39|16410.
12:01:41|16410.
12:01:41|16410.
12:01:43|16407.01
12:01:44|16409.85
12:01:45|16407.24
12:01:46|16408.67
12:01:47|16408.67
12:01:48|16411.02
12:01:49|16405.03
12:01:51|16405.03
12:01:52|16405.03
12:01:53|16405.03
12:01:54|16405.03
12:01:54|16405.03
12:01:55|16405.03
12:01:57|16405.03
12:01:58|16405.87
12:01:58|16405.87
12:02:00|16410.76
12:02:01|16408.81
12:02:02|16408.81
12:02:03|16408.81
12:02:04|16405.87
12:02:05|16405.87
12:02:06|16405.87
12:02:07|16405.87
12:02:08|16405.87
12:02:09|16405.87
12:02:11|16406.73
12:02:11|16406.73
12:02:12|16406.73
12:02:13|16408.7
12:02:15|16408.7
12:02:16|16408.7
12:02:17|16408.7
12:02:19|16408.7
12:02:20|16408.89
12:02:21|16408.8
12:02:22|16408.9
12:02:23|16408.9
12:02:24|16409.26
12:02:25|16409.26
12:02:26|16409.26
12:02:27|16409.26
12:02:29|16407.74
12:02:29|16409.77
12:02:30|16409.77
12:02:32|16409.77
12:02:33|16409.77
12:02:33|16410.98
12:02:34|16410.98
12:02:35|16411.65
12:02:36|16411.65
12:02:37|16411.65
12:02:38|16411.65
12:02:39|16411.65
12:02:40|16411.65
12:02:41|16415.
12:02:42|16413.23
12:02:43|16412.38
12:02:45|16412.38
12:02:46|16412.38
12:02:47|16412.38
12:02:47|16412.38
12:02:48|16412.37
12:02:49|16412.89
12:02:50|16412.13
12:02:52|16411.49
12:02:52|16411.49
12:02:53|16411.49
12:02:54|16413.46
12:02:56|16413.46
12:02:56|16413.46
12:02:57|16413.46
12:02:58|16417.54
12:03:00|16417.54
12:03:01|16417.54
12:03:02|16417.54
12:03:03|16415.29
12:03:04|16414.22
12:03:04|16414.22
12:03:06|16413.94
12:03:06|16414.11
12:03:07|16414.11
12:03:09|16414.11
12:03:10|16418.71
12:03:12|16418.71
12:03:13|16418.71
12:03:14|16415.5
12:03:15|16415.5
12:03:17|16412.49
12:03:18|16412.49
12:03:18|16412.49
12:03:20|16414.36
12:03:21|16411.93
12:03:22|16408.06
12:03:24|16409.13
12:03:25|16409.13
12:03:27|16409.13
12:03:28|16409.13
12:03:29|16407.11
12:03:31|16407.59
12:03:32|16409.44
12:03:33|16407.59
12:03:34|16407.59
12:03:35|16407.59
12:03:36|16407.59
12:03:37|16407.82
12:03:38|16408.53
12:03:39|16408.53
12:03:41|16408.53
12:03:42|16408.92
12:03:42|16408.92
12:03:44|16408.92
12:03:44|16411.4
12:03:45|16409.73
12:03:46|16409.73
12:03:48|16409.29
12:03:48|16409.29
12:03:50|16409.29
12:03:52|16410.04
12:03:52|16410.04
12:03:54|16411.92
12:03:55|16409.22
12:03:56|16409.64
12:03:57|16409.64
12:03:57|16411.46
12:03:58|16410.99
12:03:59|16410.99
12:04:00|16408.45
12:04:02|16408.01
12:04:03|16408.01
12:04:04|16409.74
12:04:05|16410.01
12:04:06|16410.09
12:04:07|16413.12
12:04:08|16413.12
12:04:09|16413.12
12:04:10|16413.12
12:04:12|16413.12
12:04:13|16413.12
12:04:15|16410.87
12:04:16|16410.87
12:04:18|16411.67
12:04:19|16411.67
12:04:21|16411.25
12:04:22|16409.64
12:04:23|16408.31
12:04:24|16408.31
12:04:25|16408.31
12:04:26|16408.31
12:04:27|16408.31
12:04:28|16408.31
12:04:29|16407.26
12:04:30|16407.26
12:04:31|16407.68
12:04:32|16407.68
12:04:33|16407.68
12:04:35|16407.68
12:04:35|16407.68
12:04:36|16407.68
12:04:38|16407.68
12:04:39|16409.28
12:04:40|16409.28
12:04:41|16409.28
12:04:42|16407.11
12:04:42|16407.11
12:04:43|16407.11
12:04:45|16407.11
12:04:46|16405.35
12:04:46|16405.35
12:04:48|16405.35
12:04:49|16405.35
12:04:49|16405.35
12:04:50|16405.35
12:04:51|16405.35
12:04:52|16405.35
12:04:53|16405.35
12:04:54|16405.35
12:04:55|16405.35
12:04:57|16405.35
12:04:57|16405.35
12:04:59|16405.35
12:05:00|16405.35
12:05:00|16405.35
12:05:01|16405.35
12:05:02|16405.35
12:05:03|16405.35
12:05:04|16407.73
12:05:05|16407.73
12:05:07|16407.73
12:05:08|16407.73
12:05:09|16407.73
12:05:09|16408.11
12:05:11|16408.11
12:05:12|16408.11
12:05:13|16412.28
12:05:14|16409.94
12:05:16|16412.18
12:05:17|16412.11
12:05:18|16412.14
12:05:19|16411.23
12:05:20|16411.66
12:05:21|16411.81
12:05:22|16411.81
12:05:23|16412.08
12:05:25|16411.83
12:05:26|16413.53
12:05:27|16412.67
12:05:28|16412.67
12:05:30|16412.67
12:05:31|16408.58
12:05:31|16410.74
12:05:33|16410.74
12:05:34|16410.74
12:05:35|16410.65
12:05:36|16410.65
12:05:37|16410.65
12:05:38|16410.64
12:05:39|16410.07
12:05:40|16410.32
12:05:41|16410.27
12:05:43|16407.53
12:05:44|16409.17
12:05:45|16409.17
12:05:47|16408.51
12:05:47|16407.38
12:05:48|16406.51
12:05:49|16406.51
12:05:51|16406.33
12:05:52|16406.33
12:05:52|16406.33
12:05:54|16407.04
12:05:54|16407.04
12:05:56|16407.04
12:05:56|16406.96
12:05:59|16407.
12:06:00|16407.17
12:06:01|16407.17
12:06:02|16405.56
12:06:03|16405.56
12:06:04|16404.35
12:06:05|16404.99
12:06:07|16405.09
12:06:08|16405.09
12:06:08|16405.18
12:06:10|16404.67
12:06:10|16404.67
12:06:11|16404.67
12:06:13|16404.67
12:06:14|16402.25
12:06:15|16402.67
12:06:17|16402.67
12:06:19|16403.61
12:06:20|16403.8
12:06:21|16403.8
12:06:23|16403.72
12:06:24|16404.02
12:06:26|16404.02
12:06:27|16404.02
12:06:27|16404.02
12:06:29|16405.64
12:06:30|16405.64
12:06:30|16405.64
12:06:31|16405.64
12:06:33|16403.9
12:06:34|16405.2
12:06:35|16405.2
12:06:36|16405.64
12:06:36|16408.09
12:06:38|16408.09
12:06:39|16408.09
12:06:40|16408.09
12:06:42|16404.75
12:06:43|16402.88
12:06:44|16402.88
12:06:45|16405.21
12:06:46|16404.76
12:06:47|16404.76
12:06:48|16404.76
12:06:49|16404.86
12:06:50|16404.86
12:06:52|16402.54
12:06:53|16402.54
12:06:53|16402.54
12:06:54|16402.54
12:06:56|16402.54
12:06:57|16402.54
12:06:58|16402.54
12:06:58|16402.54
12:07:00|16411.97
12:07:01|16412.71
12:07:02|16410.91
12:07:03|16411.71
12:07:04|16411.58
12:07:05|16412.88
12:07:06|16413.57
12:07:07|16411.58
12:07:08|16411.58
12:07:09|16410.19
12:07:10|16411.09
12:07:11|16408.86
12:07:12|16410.47
12:07:13|16410.47
12:07:14|16409.38
12:07:16|16408.86
12:07:17|16406.18
12:07:19|16409.38
12:07:20|16409.38
12:07:21|16409.38
12:07:21|16409.38
12:07:23|16409.38
12:07:24|16409.38
12:07:26|16409.38
12:07:27|16409.38
12:07:28|16409.38
12:07:29|16406.23
12:07:30|16406.23
12:07:30|16407.15
12:07:31|16407.15
12:07:33|16407.15
12:07:34|16407.15
12:07:34|16407.15
12:07:35|16407.6
12:07:36|16408.02
12:07:37|16407.6
12:07:38|16410.72
12:07:39|16410.72
12:07:41|16410.72
12:07:42|16410.18
12:07:43|16410.72
12:07:44|16410.16
12:07:45|16410.16
12:07:46|16409.88
12:07:47|16409.88
12:07:48|16409.88
12:07:49|16410.3
12:07:50|16407.53
12:07:50|16406.04
12:07:52|16408.1
12:07:53|16408.1
12:07:54|16408.1
12:07:55|16408.1
12:07:56|16409.75
12:07:58|16409.75
12:07:59|16407.88
12:07:59|16407.87
12:08:00|16407.45
12:08:01|16407.45
12:08:03|16407.45
12:08:03|16408.03
12:08:04|16406.62
12:08:06|16406.62
12:08:06|16406.44
12:08:07|16406.44
12:08:09|16407.86
12:08:10|16407.86
12:08:10|16408.04
12:08:12|16406.9
12:08:13|16406.88
12:08:14|16407.23
12:08:14|16404.08
12:08:16|16404.08
12:08:18|16403.79
12:08:18|16403.66
12:08:20|16403.73
12:08:21|16403.73
12:08:22|16403.73
12:08:23|16403.73
12:08:24|16403.89
12:08:25|16403.25
12:08:26|16403.16
12:08:27|16404.54
12:08:28|16404.54
12:08:29|16401.81
12:08:30|16401.44
12:08:32|16400.46
12:08:32|16400.31
12:08:34|16401.92
12:08:35|16401.78
12:08:36|16401.78
12:08:37|16401.78
12:08:38|16402.3
12:08:39|16401.24
12:08:40|16401.24
12:08:40|16402.73
12:08:42|16403.85
12:08:43|16400.85
12:08:44|16400.
12:08:45|16400.
12:08:45|16400.
12:08:46|16400.
12:08:47|16400.
12:08:49|16400.
12:08:50|16400.
12:08:50|16400.
12:08:51|16400.
12:08:53|16400.
12:08:54|16400.
12:08:55|16400.
12:08:55|16400.
12:08:57|16400.
12:08:58|16400.
12:08:58|16400.
12:09:00|16402.45
12:09:01|16400.05
12:09:01|16400.05
12:09:03|16400.05
12:09:04|16400.05
12:09:05|16402.87
12:09:06|16402.87
12:09:07|16402.87
12:09:08|16402.87
12:09:09|16402.87
12:09:10|16402.87
12:09:11|16402.87
12:09:12|16402.87
12:09:13|16402.58
12:09:14|16402.58
12:09:14|16402.76
12:09:16|16402.76
12:09:17|16402.98
12:09:18|16402.98
12:09:19|16404.4
12:09:20|16404.4
12:09:21|16404.4
12:09:22|16401.72
12:09:23|16401.72
12:09:25|16401.72
12:09:25|16401.72
12:09:27|16401.72
12:09:28|16401.72
12:09:28|16401.72
12:09:30|16401.72
12:09:32|16400.89
12:09:33|16400.89
12:09:34|16400.89
12:09:35|16400.89
12:09:36|16400.89
12:09:37|16400.89
12:09:38|16400.89
12:09:39|16400.89
12:09:40|16401.65
12:09:41|16403.31
12:09:42|16403.31
12:09:43|16403.31
12:09:44|16402.47
12:09:45|16402.47
12:09:46|16402.47
12:09:47|16402.38
12:09:48|16402.86
12:09:49|16402.86
12:09:50|16402.86
12:09:51|16402.86
12:09:52|16402.86
12:09:53|16402.86
12:09:54|16402.17
12:09:55|16402.17
12:09:57|16403.11
12:09:58|16403.11
12:09:59|16403.11
12:10:00|16403.11
12:10:01|16403.11
12:10:02|16404.25
12:10:03|16404.25
12:10:04|16404.25
12:10:05|16404.33
12:10:07|16404.33
12:10:08|16404.33
12:10:09|16404.33
12:10:10|16404.33
12:10:11|16404.33
12:10:12|16402.97
12:10:13|16400.41
12:10:14|16404.25
12:10:15|16404.25
12:10:15|16404.25
12:10:17|16404.25
12:10:19|16404.25
12:10:21|16404.25
12:10:21|16404.25
12:10:22|16404.25
12:10:23|16404.25
12:10:24|16404.79
12:10:25|16404.79
12:10:26|16404.79
12:10:28|16400.97
12:10:29|16402.58
12:10:31|16402.49
12:10:31|16402.49
12:10:32|16402.49
12:10:34|16402.91
12:10:35|16402.91
12:10:36|16402.91
12:10:37|16401.51
12:10:38|16401.51
12:10:39|16401.51
12:10:39|16401.51
12:10:41|16401.51
12:10:42|16401.51
12:10:42|16401.93
12:10:44|16401.93
12:10:45|16401.93
12:10:47|16401.93
12:10:47|16401.93
12:10:48|16401.93
12:10:49|16399.48
12:10:50|16402.08
12:10:51|16402.08
12:10:52|16402.08
12:10:54|16402.08
12:10:55|16402.08
12:10:57|16402.08
12:10:57|16402.47
12:10:58|16402.47
12:10:59|16402.47
12:11:00|16402.47
12:11:02|16402.47
12:11:02|16402.47
12:11:04|16402.47
12:11:05|16402.47
12:11:06|16401.57
12:11:06|16401.57
12:11:08|16403.73
12:11:09|16403.73
12:11:10|16403.73
12:11:11|16404.09
12:11:11|16404.41
12:11:13|16405.04
12:11:14|16403.53
12:11:15|16402.38
12:11:16|16400.34
12:11:17|16400.74
12:11:18|16400.74
12:11:20|16400.41
12:11:20|16400.42
12:11:21|16400.42
12:11:22|16402.1
12:11:23|16402.1
12:11:24|16400.
12:11:25|16400.
12:11:26|16402.11
12:11:27|16400.42
12:11:28|16402.27
12:11:29|16402.27
12:11:30|16401.58
12:11:32|16401.58
12:11:32|16401.58
12:11:34|16401.58
12:11:35|16401.58
12:11:36|16401.58
12:11:37|16399.01
12:11:38|16399.01
12:11:39|16399.41
12:11:40|16399.87
12:11:40|16402.83
12:11:42|16403.19
12:11:42|16403.19
12:11:43|16403.19
12:11:45|16403.19
12:11:45|16399.84
12:11:47|16399.43
12:11:48|16399.43
12:11:48|16403.41
12:11:49|16403.41
12:11:51|16400.73
12:11:51|16401.12
12:11:52|16401.95
12:11:54|16402.29
12:11:55|16402.29
12:11:56|16402.17
12:11:57|16403.05
12:11:58|16402.18
12:11:59|16402.17
12:11:59|16402.01
12:12:00|16401.82
12:12:03|16402.
12:12:03|16402.39
12:12:04|16401.91
12:12:05|16401.93
12:12:06|16401.93
12:12:07|16401.93
12:12:08|16402.6
12:12:09|16402.6
12:12:10|16402.6
12:12:11|16402.6
12:12:12|16405.83
12:12:14|16404.92
12:12:14|16404.92
12:12:15|16404.92
12:12:16|16407.28
12:12:17|16406.96
12:12:18|16406.78
12:12:20|16409.36
12:12:21|16409.36
12:12:23|16409.32
12:12:24|16408.77
12:12:25|16408.
12:12:26|16408.
12:12:27|16408.
12:12:29|16408.
12:12:29|16408.
12:12:31|16408.53
12:12:32|16408.85
12:12:33|16408.7
12:12:35|16408.7
12:12:35|16408.7
12:12:37|16408.64
12:12:37|16409.06
12:12:38|16409.06
12:12:39|16409.05
12:12:40|16409.12
12:12:41|16408.7
12:12:42|16408.7
12:12:43|16408.7
12:12:44|16408.7
12:12:45|16406.53
12:12:46|16406.53
12:12:47|16406.53
12:12:48|16406.53
12:12:49|16406.53
12:12:50|16406.53
12:12:51|16406.53
12:12:52|16406.53
12:12:54|16408.22
12:12:54|16408.22
12:12:55|16408.22
12:12:56|16408.22
12:12:57|16408.22
12:12:58|16408.22
12:12:59|16413.13
12:13:00|16413.13
12:13:01|16412.12
12:13:02|16413.14
12:13:04|16410.8
12:13:05|16410.79
12:13:06|16410.37
12:13:07|16410.37
12:13:08|16410.37
12:13:09|16410.37
12:13:10|16408.56
12:13:11|16408.56
12:13:12|16408.56
12:13:13|16410.4
12:13:14|16409.8
12:13:15|16408.58
12:13:16|16407.83
12:13:17|16407.67
12:13:18|16407.67
12:13:19|16407.64
12:13:20|16405.95
12:13:22|16405.95
12:13:23|16405.95
12:13:25|16405.95
12:13:25|16405.95
12:13:26|16405.95
12:13:28|16405.95
12:13:30|16405.95
12:13:31|16405.95
12:13:31|16412.55
12:13:33|16412.55
12:13:34|16412.55
12:13:35|16412.55
12:13:36|16413.72
12:13:37|16415.
12:13:38|16415.03
12:13:39|16415.03
12:13:40|16415.82
12:13:41|16415.63
12:13:42|16415.63
12:13:43|16415.91
12:13:44|16415.97
12:13:45|16414.32
12:13:46|16414.32
12:13:47|16415.23
12:13:48|16414.77
12:13:50|16415.01
12:13:50|16415.01
12:13:51|16411.6
12:13:52|16411.6
12:13:53|16411.6
12:13:54|16410.67
12:13:55|16410.74
12:13:57|16410.3
12:13:58|16409.04
12:13:59|16409.04
12:14:00|16410.53
12:14:01|16408.55
12:14:03|16408.88
12:14:03|16408.88
12:14:04|16409.56
12:14:05|16409.89
12:14:06|16410.78
12:14:07|16410.78
12:14:08|16410.78
12:14:09|16410.78
12:14:11|16409.77
12:14:11|16410.35
12:14:12|16410.02
12:14:13|16407.45
12:14:14|16409.24
12:14:15|16406.98
12:14:16|16406.11
12:14:18|16407.93
12:14:18|16407.93
12:14:19|16407.3
12:14:20|16407.3
12:14:22|16407.3
12:14:24|16407.66
12:14:24|16408.08
12:14:26|16408.08
12:14:27|16409.85
12:14:29|16409.85
12:14:29|16409.84
12:14:31|16410.27
12:14:32|16410.18
12:14:33|16410.18
12:14:34|16415.37
12:14:35|16415.37
12:14:35|16413.84
12:14:37|16413.84
12:14:38|16414.84
12:14:39|16414.89
12:14:40|16414.89
12:14:42|16413.57
12:14:42|16413.57
12:14:43|16413.43
12:14:44|16413.67
12:14:46|16413.67
12:14:47|16413.67
12:14:48|16413.67
12:14:49|16413.67
12:14:50|16414.76
12:14:51|16414.76
12:14:53|16414.77
12:14:53|16414.77
12:14:55|16414.77
12:14:55|16414.06
12:14:56|16413.62
12:14:58|16413.78
12:14:59|16413.62
12:14:59|16413.62
12:15:00|16413.77
12:15:02|16417.05
12:15:03|16415.86
12:15:04|16416.19
12:15:04|16415.18
12:15:06|16415.18
12:15:06|16416.05
12:15:08|16417.23
12:15:08|16418.43
12:15:09|16418.43
12:15:11|16417.97
12:15:12|16416.73
12:15:13|16424.16
12:15:14|16421.66
12:15:15|16422.85
12:15:16|16424.56
12:15:17|16424.52
12:15:17|16424.99
12:15:19|16424.99
12:15:19|16424.97
12:15:21|16424.97
12:15:21|16427.78
12:15:23|16426.08
12:15:24|16426.08
12:15:25|16426.13
12:15:27|16426.13
12:15:28|16426.11
12:15:29|16425.92
12:15:30|16426.07
12:15:32|16423.93
12:15:32|16423.92
12:15:34|16423.92
12:15:34|16421.56
12:15:36|16421.95
12:15:37|16422.51
12:15:38|16423.93
12:15:39|16423.93
12:15:40|16423.25
12:15:41|16423.25
12:15:42|16423.25
12:15:43|16423.25
12:15:44|16423.25
12:15:45|16423.39
12:15:46|16423.39
12:15:47|16423.47
12:15:48|16423.43
12:15:49|16421.6
12:15:50|16421.6
12:15:51|16422.07
12:15:52|16422.07
12:15:53|16423.39
12:15:54|16423.39
12:15:55|16422.97
12:15:57|16422.97
12:15:58|16422.97
12:15:59|16421.46
12:15:59|16422.71
12:16:01|16422.71
12:16:01|16422.71
12:16:03|16422.71
12:16:04|16422.71
12:16:04|16422.71
12:16:05|16423.09
12:16:07|16423.07
12:16:08|16423.07
12:16:09|16423.07
12:16:10|16422.69
12:16:10|16422.69
12:16:11|16422.69
12:16:13|16422.69
12:16:14|16422.69
12:16:14|16421.46
12:16:16|16422.86
12:16:16|16422.86
12:16:18|16422.86
12:16:18|16422.86
12:16:20|16422.86
12:16:21|16422.86
12:16:21|16426.87
12:16:22|16429.
12:16:24|16423.4
12:16:25|16422.98
12:16:27|16422.53
12:16:27|16422.53
12:16:29|16422.53
12:16:30|16422.78
12:16:31|16422.78
12:16:32|16422.78
12:16:34|16423.41
12:16:35|16422.7
12:16:36|16422.7
12:16:38|16422.7
12:16:39|16422.7
12:16:40|16423.45
12:16:41|16422.78
12:16:42|16422.78
12:16:44|16422.78
12:16:44|16422.78
12:16:45|16422.78
12:16:47|16423.79
12:16:47|16423.79
12:16:49|16423.79
12:16:50|16425.37
12:16:51|16421.93
12:16:52|16423.47
12:16:52|16435.91
12:16:54|16438.69
12:16:55|16437.03
12:16:56|16436.16
12:16:56|16435.54
12:16:57|16434.65
12:16:59|16436.19
12:16:59|16437.01
12:17:00|16436.21
12:17:01|16435.64
12:17:03|16433.78
12:17:03|16432.9
12:17:04|16436.7
12:17:06|16434.83
12:17:07|16434.82
12:17:08|16435.92
12:17:08|16436.35
12:17:10|16435.4
12:17:10|16430.62
12:17:11|16432.46
12:17:12|16431.72
12:17:13|16431.4
12:17:14|16429.03
12:17:15|16427.6
12:17:16|16429.49
12:17:17|16429.76
12:17:18|16427.44
12:17:20|16427.74
12:17:20|16428.16
12:17:21|16426.9
12:17:22|16428.22
12:17:23|16428.23
12:17:25|16429.
12:17:27|16428.81
12:17:27|16428.81
12:17:29|16428.67
12:17:30|16427.28
12:17:30|16424.42
12:17:32|16426.29
12:17:33|16426.32
12:17:34|16426.62
12:17:34|16425.57
12:17:36|16425.57
12:17:37|16425.57
12:17:38|16425.72
12:17:39|16426.32
12:17:40|16423.92
12:17:41|16423.76
12:17:43|16423.77
12:17:44|16423.77
12:17:45|16423.34
12:17:46|16423.34
12:17:47|16423.34
12:17:48|16423.
12:17:49|16422.57
12:17:50|16423.12
12:17:51|16423.12
12:17:52|16423.96
12:17:53|16423.96
12:17:54|16424.18
12:17:55|16424.21
12:17:56|16424.21
12:17:57|16424.18
12:17:58|16424.07
12:17:59|16424.18
12:18:00|16424.16
12:18:01|16423.76
12:18:02|16423.02
12:18:03|16421.9
12:18:04|16421.9
12:18:05|16421.9
12:18:06|16421.9
12:18:07|16420.75
12:18:08|16422.98
12:18:09|16422.27
12:18:11|16422.27
12:18:11|16423.86
12:18:12|16423.86
12:18:13|16423.86
12:18:15|16425.79
12:18:15|16425.79
12:18:17|16422.27
12:18:18|16422.55
12:18:18|16422.9
12:18:20|16424.29
12:18:21|16423.45
12:18:22|16422.35
12:18:22|16422.22
12:18:24|16422.48
12:18:25|16422.77
12:18:26|16422.94
12:18:27|16422.83
12:18:29|16422.63
12:18:30|16423.6
12:18:31|16422.63
12:18:32|16422.63
12:18:33|16422.46
12:18:34|16419.78
12:18:35|16421.96
12:18:36|16422.04
12:18:37|16422.5
12:18:38|16422.88
12:18:39|16422.88
12:18:40|16422.88
12:18:41|16422.88
12:18:42|16422.88
12:18:43|16422.88
12:18:44|16422.88
12:18:45|16422.88
12:18:46|16422.88
12:18:47|16423.11
12:18:48|16423.11
12:18:49|16425.6
12:18:50|16425.6
12:18:52|16425.6
12:18:53|16423.81
12:18:53|16425.36
12:18:55|16424.94
12:18:55|16424.14
12:18:56|16424.14
12:18:57|16423.55
12:18:58|16423.2
12:19:00|16421.74
12:19:01|16421.74
12:19:02|16419.95
12:19:03|16419.95
12:19:04|16420.41
12:19:05|16420.41
12:19:06|16421.7
12:19:07|16421.7
12:19:08|16421.61
12:19:09|16421.61
12:19:10|16422.7
12:19:11|16423.49
12:19:12|16422.82
12:19:13|16424.75
12:19:14|16424.75
12:19:15|16424.75
12:19:16|16424.75
12:19:17|16423.13
12:19:18|16422.69
12:19:19|16421.17
12:19:20|16421.21
12:19:21|16421.21
12:19:22|16420.27
12:19:23|16419.73
12:19:24|16419.76
12:19:26|16419.36
12:19:27|16419.36
12:19:29|16418.62
12:19:30|16417.41
12:19:31|16417.63
12:19:33|16416.66
12:19:33|16416.66
12:19:34|16419.21
12:19:36|16419.21
12:19:37|16419.21
12:19:38|16419.21
12:19:40|16419.21
12:19:40|16418.18
12:19:41|16418.18
12:19:42|16418.18
12:19:43|16418.85
12:19:45|16418.85
12:19:46|16419.27
12:19:47|16419.27
12:19:47|16419.27
12:19:49|16419.27
12:19:50|16419.21
12:19:51|16419.21
12:19:52|16419.48
12:19:52|16419.48
12:19:55|16419.11
12:19:55|16420.35
12:19:56|16420.35
12:19:57|16420.35
12:19:58|16418.37
12:19:59|16418.37
12:20:00|16418.56
12:20:02|16418.08
12:20:02|16418.64
12:20:04|16418.64
12:20:05|16418.64
12:20:06|16418.64
12:20:07|16418.64
12:20:08|16418.64
12:20:08|16418.64
12:20:10|16417.96
12:20:11|16416.88
12:20:12|16416.84
12:20:13|16416.5
12:20:14|16416.39
12:20:16|16415.97
12:20:16|16415.97
12:20:17|16416.03
12:20:18|16416.1
12:20:19|16416.06
12:20:20|16415.64
12:20:21|16415.08
12:20:22|16414.43
12:20:23|16415.
12:20:24|16415.68
12:20:25|16418.17
12:20:26|16414.27
12:20:27|16413.63
12:20:29|16413.49
12:20:31|16417.03
12:20:31|16417.03
12:20:32|16418.31
12:20:33|16414.74
12:20:34|16414.32
12:20:36|16411.59
12:20:37|16413.93
12:20:38|16413.41
12:20:40|16413.82
12:20:40|16413.82
12:20:41|16414.71
12:20:42|16414.71
12:20:43|16415.08
12:20:45|16414.55
12:20:45|16414.42
12:20:47|16414.11
12:20:47|16415.23
12:20:49|16415.54
12:20:49|16416.4
12:20:51|16416.4
12:20:52|16416.53
12:20:52|16418.07
12:20:54|16415.82
12:20:55|16415.81
12:20:56|16416.31
12:20:57|16416.31
12:20:58|16416.31
12:20:59|16415.24
12:21:00|16413.94
12:21:01|16414.11
12:21:01|16412.99
12:21:03|16412.57
12:21:04|16412.57
12:21:05|16412.57
12:21:06|16412.57
12:21:07|16412.
12:21:08|16413.5
12:21:09|16409.81
12:21:10|16413.05
12:21:12|16414.11
12:21:12|16414.11
12:21:13|16414.11
12:21:14|16414.11
12:21:15|16414.11
12:21:16|16414.11
12:21:17|16413.
12:21:18|16413.
12:21:19|16412.72
12:21:20|16412.72
12:21:21|16412.72
12:21:22|16412.72
12:21:23|16413.3
12:21:24|16413.3
12:21:25|16413.3
12:21:26|16412.63
12:21:27|16412.16
12:21:29|16412.32
12:21:29|16412.55
12:21:31|16411.91
12:21:32|16411.91
12:21:33|16411.9
12:21:35|16412.09
12:21:35|16411.17
12:21:36|16411.17
12:21:38|16412.91
12:21:39|16411.21
12:21:40|16410.65
12:21:41|16410.89
12:21:42|16410.44
12:21:43|16411.35
12:21:44|16411.95
12:21:45|16410.07
12:21:46|16410.
12:21:48|16410.9
12:21:49|16410.84
12:21:50|16410.77
12:21:51|16411.76
12:21:52|16412.45
12:21:53|16410.08
12:21:54|16411.
12:21:55|16411.27
12:21:56|16411.91
12:21:57|16410.95
12:21:58|16410.75
12:21:59|16411.31
12:22:00|16411.31
12:22:01|16410.02
12:22:02|16410.83
12:22:03|16410.02
12:22:04|16410.67
12:22:05|16411.83
12:22:06|16411.83
12:22:07|16411.83
12:22:08|16412.88
12:22:09|16412.88
12:22:10|16412.88
12:22:11|16413.65
12:22:12|16413.65
12:22:13|16413.65
12:22:14|16414.42
12:22:15|16416.15
12:22:16|16416.15
12:22:17|16416.97
12:22:18|16414.32
12:22:19|16414.32
12:22:20|16414.32
12:22:21|16414.32
12:22:22|16413.38
12:22:23|16413.38
12:22:24|16413.38
12:22:25|16412.87
12:22:27|16412.86
12:22:27|16412.86
12:22:28|16412.86
12:22:30|16413.7
12:22:31|16413.56
12:22:32|16413.58
12:22:32|16417.86
12:22:34|16417.47
12:22:35|16417.47
12:22:36|16415.84
12:22:37|16416.24
12:22:38|16416.24
12:22:40|16416.24
12:22:40|16415.42
12:22:41|16417.11
12:22:42|16417.11
12:22:43|16417.11
12:22:44|16417.11
12:22:45|16417.11
12:22:46|16417.11
12:22:47|16417.11
12:22:48|16417.11
12:22:49|16415.1
12:22:50|16415.1
12:22:52|16413.67
12:22:53|16413.67
12:22:54|16412.68
12:22:55|16412.68
12:22:57|16410.78
12:22:58|16407.99
12:22:59|16408.33
12:22:59|16408.33
12:23:00|16408.32
12:23:02|16408.33
12:23:02|16408.33
12:23:04|16405.48
12:23:04|16405.
12:23:05|16405.
12:23:07|16405.
12:23:08|16404.68
12:23:09|16404.68
12:23:10|16404.52
12:23:11|16403.29
12:23:12|16403.58
12:23:14|16399.78
12:23:15|16399.78
12:23:15|16401.56
12:23:16|16401.37
12:23:17|16404.47
12:23:18|16404.47
12:23:20|16403.75
12:23:21|16403.49
12:23:22|16403.49
12:23:23|16403.56
12:23:24|16402.64
12:23:25|16402.63
12:23:26|16402.64
12:23:27|16402.64
12:23:28|16406.47
12:23:29|16406.47
12:23:30|16406.47
12:23:31|16404.49
12:23:33|16404.23
12:23:33|16403.81
12:23:34|16403.92
12:23:35|16403.92
12:23:37|16403.92
12:23:37|16402.54
12:23:39|16401.55
12:23:40|16402.18
12:23:41|16405.77
12:23:42|16408.56
12:23:43|16407.86
12:23:44|16407.86
12:23:45|16407.86
12:23:46|16407.86
12:23:47|16407.86
12:23:48|16404.76
12:23:50|16404.76
12:23:50|16404.76
12:23:51|16404.76
12:23:52|16404.76
12:23:53|16404.76
12:23:54|16404.07
12:23:56|16404.07
12:23:56|16404.07
12:23:58|16404.07
12:23:59|16404.07
12:23:59|16404.07
12:24:01|16403.43
12:24:02|16403.43
12:24:03|16403.35
12:24:04|16403.35
12:24:05|16403.35
12:24:07|16403.16
12:24:08|16403.16
12:24:09|16403.16
12:24:10|16403.16
12:24:11|16403.16
12:24:12|16402.17
12:24:13|16402.17
12:24:15|16402.17
12:24:16|16402.17
12:24:17|16402.04
12:24:18|16403.52
12:24:19|16403.52
12:24:20|16403.52
12:24:21|16403.52
12:24:22|16403.52
12:24:23|16401.51
12:24:24|16401.47
12:24:25|16402.97
12:24:26|16405.94
12:24:27|16405.94
12:24:28|16405.94
12:24:29|16405.94
12:24:30|16405.95
12:24:31|16405.95
12:24:33|16403.73
12:24:34|16403.73
12:24:35|16403.23
12:24:37|16404.16
12:24:38|16404.16
12:24:39|16404.16
12:24:40|16404.16
12:24:42|16404.05
12:24:43|16405.1
12:24:44|16405.58
12:24:45|16405.58
12:24:46|16405.58
12:24:48|16406.58
12:24:49|16406.55
12:24:49|16405.94
12:24:51|16405.57
12:24:51|16405.39
12:24:52|16404.84
12:24:53|16404.07
12:24:55|16404.07
12:24:55|16404.49
12:24:56|16404.07
12:24:58|16404.07
12:24:59|16401.84
12:24:59|16401.84
12:25:01|16403.19
12:25:02|16404.33
12:25:03|16403.01
12:25:04|16403.01
12:25:05|16403.01
12:25:06|16403.01
12:25:07|16402.75
12:25:08|16402.75
12:25:09|16402.75
12:25:10|16402.75
12:25:11|16401.56
12:25:12|16399.7
12:25:13|16398.74
12:25:14|16398.74
12:25:15|16398.74
12:25:16|16398.74
12:25:17|16400.86
12:25:18|16400.86
12:25:19|16401.37
12:25:20|16401.04
12:25:21|16403.63
12:25:23|16403.25
12:25:24|16403.25
12:25:25|16403.25
12:25:26|16403.25
12:25:27|16403.25
12:25:28|16403.25
12:25:29|16401.62
12:25:30|16398.43
12:25:31|16398.43
12:25:32|16398.21
12:25:34|16398.42
12:25:35|16398.42
12:25:37|16397.65
12:25:38|16398.07
12:25:38|16397.66
12:25:39|16398.26
12:25:40|16397.75
12:25:41|16397.75
12:25:42|16397.75
12:25:43|16397.75
12:25:45|16398.75
12:25:46|16398.75
12:25:47|16398.75
12:25:48|16398.75
12:25:49|16399.16
12:25:50|16399.16
12:25:51|16399.16
12:25:52|16397.66
12:25:53|16397.66
12:25:54|16397.66
12:25:55|16397.66
12:25:56|16401.2
12:25:57|16401.32
12:25:58|16402.47
12:25:59|16402.47
12:26:00|16400.74
12:26:01|16400.74
12:26:02|16400.74
12:26:03|16399.66
12:26:04|16399.66
12:26:06|16399.66
12:26:06|16399.66
12:26:07|16399.66
12:26:08|16400.42
12:26:10|16400.42
12:26:10|16400.42
12:26:11|16400.42
12:26:12|16400.93
12:26:13|16400.93
12:26:15|16403.37
12:26:15|16403.37
12:26:17|16403.37
12:26:18|16403.37
12:26:19|16403.37
12:26:20|16403.37
12:26:21|16403.37
12:26:22|16400.49
12:26:23|16400.
12:26:24|16400.
12:26:25|16399.82
12:26:26|16399.82
12:26:27|16400.44
12:26:28|16401.69
12:26:29|16401.69
12:26:30|16402.32
12:26:31|16402.32
12:26:32|16401.69
12:26:33|16401.69
12:26:35|16395.5
12:26:35|16395.
12:26:37|16394.31
12:26:38|16394.31
12:26:40|16394.31
12:26:40|16394.31
12:26:42|16394.31
12:26:43|16394.31
12:26:44|16395.9
12:26:45|16396.99
12:26:46|16396.99
12:26:47|16396.99
12:26:48|16397.
12:26:49|16397.
12:26:50|16397.
12:26:51|16397.
12:26:52|16397.
12:26:53|16397.
12:26:54|16397.
12:26:55|16397.
12:26:56|16397.
12:26:57|16397.
12:26:58|16395.05
12:26:59|16395.05
12:27:00|16395.05
12:27:01|16392.83
12:27:02|16392.83
12:27:03|16392.83
12:27:05|16392.
12:27:05|16392.
12:27:07|16390.18
12:27:07|16391.76
12:27:09|16391.76
12:27:10|16391.76
12:27:11|16391.76
12:27:12|16391.76
12:27:13|16392.17
12:27:14|16393.16
12:27:15|16393.16
12:27:16|16393.16
12:27:17|16392.29
12:27:18|16392.29
12:27:19|16392.29
12:27:20|16392.29
12:27:21|16392.29
12:27:22|16391.68
12:27:23|16391.62
12:27:24|16391.62
12:27:25|16392.
12:27:26|16392.
12:27:27|16392.
12:27:28|16390.33
12:27:29|16390.33
12:27:30|16390.
12:27:31|16390.
12:27:32|16390.
12:27:33|16392.24
12:27:34|16391.83
12:27:36|16392.27
12:27:37|16392.27
12:27:39|16392.83
12:27:40|16390.73
12:27:42|16390.73
12:27:42|16390.73
12:27:44|16390.74
12:27:45|16390.74
12:27:46|16390.53
12:27:47|16390.53
12:27:48|16390.53
12:27:49|16390.74
12:27:50|16390.74
12:27:51|16390.74
12:27:52|16391.15
12:27:53|16390.84
12:27:54|16389.55
12:27:55|16389.55
12:27:57|16389.55
12:27:58|16387.3
12:27:58|16387.3
12:28:00|16386.84
12:28:01|16386.84
12:28:02|16387.63
12:28:04|16387.8
12:28:04|16387.8
12:28:05|16387.97
12:28:06|16388.11
12:28:07|16388.11
12:28:09|16389.95
12:28:10|16389.95
12:28:11|16389.95
12:28:12|16388.58
12:28:13|16388.58
12:28:14|16388.58
12:28:15|16389.16
12:28:16|16389.16
12:28:17|16389.16
12:28:18|16389.16
12:28:20|16390.
12:28:20|16390.
12:28:22|16390.01
12:28:23|16390.01
12:28:24|16390.01
12:28:25|16390.01
12:28:26|16390.01
12:28:27|16390.01
12:28:28|16390.01
12:28:29|16390.01
12:28:30|16390.01
12:28:31|16389.06
12:28:32|16389.06
12:28:33|16388.48
12:28:34|16388.48
12:28:35|16390.16
12:28:37|16390.16
12:28:38|16389.29
12:28:39|16389.04
12:28:40|16390.73
12:28:41|16390.73
12:28:42|16393.13
12:28:43|16393.13
12:28:44|16392.26
12:28:45|16390.49
12:28:46|16392.33
12:28:47|16391.71
12:28:48|16386.65
12:28:49|16386.65
12:28:50|16386.65
12:28:51|16386.65
12:28:52|16386.65
12:28:53|16386.65
12:28:54|16386.65
12:28:55|16386.65
12:28:56|16386.65
12:28:57|16392.34
12:28:58|16392.34
12:28:59|16392.34
12:29:00|16392.34
12:29:01|16391.93
12:29:02|16391.93
12:29:03|16392.92
12:29:05|16392.92
12:29:05|16392.92
12:29:07|16392.92
12:29:07|16392.92
12:29:09|16394.93
12:29:10|16394.93
12:29:11|16395.26
12:29:12|16394.5
12:29:13|16394.5
12:29:14|16394.5
12:29:15|16394.5
12:29:16|16398.43
12:29:17|16398.43
12:29:18|16398.43
12:29:19|16398.43
12:29:20|16398.43
12:29:21|16398.43
12:29:23|16395.23
12:29:24|16395.23
12:29:25|16396.5
12:29:25|16396.5
12:29:27|16396.5
12:29:27|16396.5
12:29:28|16396.5
12:29:29|16396.5
12:29:31|16396.5
12:29:31|16396.5
12:29:32|16396.5
12:29:34|16396.4
12:29:35|16394.92
12:29:36|16394.92
12:29:38|16395.61
12:29:39|16395.61
12:29:40|16395.61
12:29:41|16395.61
12:29:42|16394.85
12:29:43|16394.85
12:29:44|16394.85
12:29:45|16392.1
12:29:46|16392.83
12:29:48|16393.5
12:29:49|16393.5
12:29:49|16393.5
12:29:50|16394.4
12:29:51|16394.4
12:29:52|16394.4
12:29:54|16394.4
12:29:55|16394.4
12:29:56|16394.4
12:29:58|16394.62
12:29:59|16396.06
12:30:00|16396.06
12:30:01|16394.32
12:30:02|16394.46
12:30:03|16394.31
12:30:04|16394.72
12:30:05|16392.31
12:30:06|16394.67
12:30:07|16394.67
12:30:08|16393.9
12:30:09|16394.29
12:30:10|16392.69
12:30:11|16392.99
12:30:12|16395.29
12:30:14|16399.78
12:30:14|16399.78
12:30:16|16397.9
12:30:16|16397.9
12:30:17|16397.9
12:30:19|16399.25
12:30:19|16399.25
12:30:20|16400.
12:30:21|16399.34
12:30:22|16399.34
12:30:24|16399.34
12:30:24|16399.34
12:30:26|16400.
12:30:27|16400.
12:30:28|16400.
12:30:29|16402.26
12:30:29|16402.26
12:30:31|16402.26
12:30:32|16402.59
12:30:33|16404.61
12:30:34|16404.49
12:30:35|16402.59
12:30:36|16402.17
12:30:37|16402.17
12:30:38|16402.6
12:30:40|16402.6
12:30:41|16402.21
12:30:43|16402.21
12:30:43|16402.17
12:30:44|16402.16
12:30:46|16402.16
12:30:47|16399.88
12:30:48|16398.37
12:30:50|16398.37
12:30:50|16400.09
12:30:51|16401.7
12:30:53|16401.7
12:30:53|16401.7
12:30:55|16401.7
12:30:56|16401.7
12:30:57|16401.7
12:30:58|16401.7
12:30:59|16402.12
12:31:00|16402.12
12:31:02|16402.12
12:31:02|16402.54
12:31:03|16402.54
12:31:04|16402.54
12:31:05|16402.54
12:31:06|16402.14
12:31:07|16402.14
12:31:08|16402.14
12:31:09|16402.14
12:31:10|16402.14
12:31:11|16404.5
12:31:12|16404.5
12:31:13|16404.5
12:31:14|16406.5
12:31:15|16406.5
12:31:16|16406.5
12:31:17|16406.5
12:31:18|16405.59
12:31:19|16406.01
12:31:20|16406.01
12:31:22|16413.09
12:31:23|16413.09
12:31:24|16411.34
12:31:25|16411.34
12:31:26|16408.61
12:31:27|16408.61
12:31:28|16408.61
12:31:30|16406.84
12:31:30|16407.3
12:31:31|16407.3
12:31:32|16407.3
12:31:33|16409.37
12:31:34|16409.37
12:31:35|16410.4
12:31:36|16410.4
12:31:37|16410.4
12:31:39|16410.4
12:31:41|16409.58
12:31:42|16411.06
12:31:43|16411.06
12:31:44|16412.66
12:31:45|16410.53
12:31:46|16410.43
12:31:48|16410.43
12:31:49|16411.36
12:31:51|16411.78
12:31:51|16411.78
12:31:52|16411.78
12:31:54|16411.78
12:31:55|16410.
12:31:56|16410.
12:31:56|16410.
12:31:57|16410.23
12:31:58|16407.56
12:31:59|16407.56
12:32:01|16409.57
12:32:01|16409.57
12:32:03|16410.4
12:32:04|16410.54
12:32:05|16415.57
12:32:06|16415.57
12:32:07|16415.57
12:32:08|16415.57
12:32:10|16415.57
12:32:10|16415.57
12:32:12|16415.57
12:32:13|16412.26
12:32:14|16414.45
12:32:14|16412.67
12:32:16|16410.59
12:32:17|16410.59
12:32:18|16410.91
12:32:19|16410.91
12:32:20|16405.16
12:32:21|16410.51
12:32:21|16410.51
12:32:22|16409.63
12:32:24|16409.63
12:32:25|16410.9
12:32:25|16411.33
12:32:26|16415.4
12:32:28|16415.4
12:32:28|16415.4
12:32:29|16414.81
12:32:31|16414.81
12:32:32|16417.1
12:32:32|16417.1
12:32:33|16417.1
12:32:34|16417.1
12:32:35|16417.1
12:32:36|16416.73
12:32:38|16416.75
12:32:38|16416.75
12:32:40|16417.07
12:32:41|16416.73
12:32:43|16416.73
12:32:44|16416.73
12:32:45|16415.43
12:32:46|16415.43
12:32:47|16415.43
12:32:48|16415.43
12:32:50|16420.01
12:32:51|16420.01
12:32:52|16418.31
12:32:53|16418.31
12:32:53|16415.36
12:32:54|16418.26
12:32:55|16420.01
12:32:56|16421.04
12:32:57|16421.04
12:32:58|16421.04
12:32:59|16421.04
12:33:00|16417.63
12:33:01|16419.16
12:33:02|16419.16
12:33:04|16419.17
12:33:05|16419.6
12:33:06|16423.25
12:33:07|16423.43
12:33:08|16423.43
12:33:09|16423.43
12:33:10|16422.93
12:33:11|16421.34
12:33:12|16420.78
12:33:13|16420.78
12:33:15|16420.78
12:33:16|16420.78
12:33:17|16421.5
12:33:18|16421.5
12:33:19|16421.5
12:33:20|16421.5
12:33:21|16421.5
12:33:22|16415.2
12:33:23|16419.33
12:33:24|16419.33
12:33:25|16416.33
12:33:26|16416.33
12:33:27|16415.17
12:33:29|16415.17
12:33:29|16413.43
12:33:30|16413.43
12:33:32|16413.43
12:33:32|16413.43
12:33:33|16413.43
12:33:34|16412.1
12:33:35|16412.1
12:33:37|16412.2
12:33:38|16412.2
12:33:39|16412.2
12:33:39|16412.2
12:33:41|16412.16
12:33:42|16410.
12:33:43|16410.
12:33:44|16411.02
12:33:45|16410.
12:33:47|16411.33
12:33:48|16411.01
12:33:48|16411.2
12:33:49|16411.2
12:33:50|16411.2
12:33:51|16413.5
12:33:53|16413.74
12:33:53|16413.74
12:33:55|16413.74
12:33:56|16413.74
12:33:57|16415.94
12:33:57|16415.94
12:33:59|16415.94
12:33:59|16415.94
12:34:00|16415.94
12:34:02|16415.94
12:34:03|16415.94
12:34:05|16415.94
12:34:05|16416.57
12:34:07|16419.99
12:34:08|16419.99
12:34:08|16421.8
12:34:10|16419.84
12:34:11|16419.5
12:34:12|16419.56
12:34:13|16418.7
12:34:14|16418.7
12:34:15|16418.7
12:34:16|16418.56
12:34:17|16417.65
12:34:18|16415.56
12:34:19|16415.56
12:34:20|16415.72
12:34:21|16415.72
12:34:22|16415.72
12:34:23|16415.72
12:34:24|16416.52
12:34:25|16415.42
12:34:26|16414.71
12:34:27|16414.71
12:34:28|16414.71
12:34:29|16414.71
12:34:30|16413.38
12:34:31|16413.38
12:34:32|16412.68
12:34:33|16412.68
12:34:34|16412.68
12:34:35|16412.68
12:34:36|16412.68
12:34:37|16413.
12:34:38|16413.
12:34:39|16413.42
12:34:40|16412.73
12:34:41|16412.58
12:34:43|16411.88
12:34:44|16411.88
12:34:44|16411.78
12:34:46|16411.78
12:34:47|16411.78
12:34:47|16411.78
12:34:49|16410.71
12:34:50|16410.18
12:34:51|16410.18
12:34:52|16410.18
12:34:53|16410.18
12:34:53|16410.18
12:34:55|16410.18
12:34:55|16410.18
12:34:57|16410.18
12:34:57|16410.18
12:34:58|16410.18
12:34:59|16411.77
12:35:01|16411.93
12:35:02|16411.93
12:35:03|16411.93
12:35:04|16411.93
12:35:05|16413.35
12:35:06|16412.93
12:35:07|16412.61
12:35:08|16412.87
12:35:09|16413.46
12:35:10|16413.37
12:35:11|16411.77
12:35:12|16411.77
12:35:13|16411.77
12:35:14|16410.73
12:35:15|16410.73
12:35:16|16410.73
12:35:17|16410.73
12:35:18|16410.73
12:35:19|16410.73
12:35:20|16410.18
12:35:21|16410.18
12:35:22|16410.18
12:35:23|16410.18
12:35:24|16410.18
12:35:25|16412.5
12:35:26|16412.94
12:35:27|16412.62
12:35:28|16412.62
12:35:29|16413.64
12:35:30|16412.07
12:35:31|16412.07
12:35:32|16412.07
12:35:33|16410.
12:35:35|16410.03
12:35:35|16410.03
12:35:36|16410.03
12:35:37|16410.03
12:35:38|16410.03
12:35:40|16408.71
12:35:41|16408.71
12:35:42|16408.71
12:35:42|16408.71
12:35:45|16408.71
12:35:45|16408.71
12:35:47|16408.71
12:35:47|16408.71
12:35:48|16408.13
12:35:50|16408.13
12:35:52|16408.13
12:35:53|16408.13
12:35:54|16408.13
12:35:56|16407.03
12:35:57|16407.03
12:35:58|16405.45
12:35:58|16403.26
12:36:00|16403.26
12:36:00|16403.26
12:36:02|16404.83
12:36:03|16404.83
12:36:04|16404.83
12:36:06|16406.69
12:36:07|16406.69
12:36:07|16406.69
12:36:09|16403.48
12:36:11|16403.48
12:36:11|16403.48
12:36:12|16403.48
12:36:14|16400.03
12:36:15|16401.48
12:36:16|16401.48
12:36:17|16401.48
12:36:18|16401.48
12:36:19|16402.59
12:36:20|16399.65
12:36:21|16400.65
12:36:22|16400.23
12:36:23|16400.23
12:36:24|16400.57
12:36:25|16400.57
12:36:26|16400.57
12:36:26|16405.75
12:36:27|16405.75
12:36:29|16405.75
12:36:29|16405.75
12:36:31|16405.75
12:36:31|16405.75
12:36:33|16402.3
12:36:34|16402.3
12:36:35|16402.3
12:36:36|16402.3
12:36:37|16402.3
12:36:37|16401.5
12:36:39|16402.2
12:36:39|16401.78
12:36:41|16401.74
12:36:42|16402.12
12:36:43|16402.18
12:36:44|16402.18
12:36:45|16402.18
12:36:46|16403.36
12:36:47|16403.36
12:36:49|16400.59
12:36:50|16400.59
12:36:51|16400.59
12:36:51|16400.59
12:36:53|16400.59
12:36:53|16400.59
12:36:55|16400.59
12:36:56|16400.59
12:36:57|16400.59
12:36:58|16400.59
12:36:59|16400.59
12:37:00|16402.37
12:37:01|16402.35
12:37:02|16402.35
12:37:03|16402.8
12:37:04|16402.8
12:37:05|16402.8
12:37:07|16402.32
12:37:07|16400.03
12:37:08|16400.03
12:37:09|16400.03
12:37:10|16400.03
12:37:11|16401.03
12:37:12|16399.28
12:37:13|16399.14
12:37:14|16399.14
12:37:15|16399.14
12:37:16|16399.14
12:37:17|16399.68
12:37:18|16400.1
12:37:20|16400.1
12:37:20|16400.1
12:37:22|16399.07
12:37:23|16399.07
12:37:24|16399.07
12:37:25|16399.07
12:37:26|16399.07
12:37:27|16399.07
12:37:27|16399.07
12:37:29|16399.07
12:37:30|16398.
12:37:31|16397.8
12:37:32|16397.8
12:37:33|16393.39
12:37:34|16393.39
12:37:36|16397.68
12:37:36|16397.74
12:37:37|16397.31
12:37:38|16397.31
12:37:39|16400.47
12:37:40|16400.47
12:37:41|16400.47
12:37:42|16400.47
12:37:43|16400.47
12:37:45|16400.47
12:37:47|16400.47
12:37:48|16400.47
12:37:50|16400.47
12:37:51|16401.31
12:37:52|16401.31
12:37:53|16401.31
12:37:54|16400.92
12:37:55|16400.93
12:37:55|16400.93
12:37:57|16401.83
12:37:57|16401.64
12:37:59|16400.36
12:38:00|16400.36
12:38:02|16401.45
12:38:02|16401.75
12:38:04|16401.75
12:38:05|16400.55
12:38:06|16400.
12:38:07|16398.77
12:38:09|16398.77
12:38:09|16398.77
12:38:10|16397.27
12:38:11|16397.27
12:38:12|16399.49
12:38:13|16399.49
12:38:14|16399.49
12:38:15|16399.49
12:38:16|16399.49
12:38:17|16399.49
12:38:18|16399.49
12:38:19|16399.49
12:38:20|16397.24
12:38:21|16397.24
12:38:22|16396.08
12:38:23|16395.91
12:38:24|16395.53
12:38:26|16396.2
12:38:26|16395.78
12:38:27|16395.78
12:38:28|16395.02
12:38:29|16395.02
12:38:30|16396.19
12:38:31|16396.9
12:38:32|16396.9
12:38:34|16397.76
12:38:35|16397.74
12:38:36|16398.85
12:38:36|16398.83
12:38:38|16398.83
12:38:38|16398.83
12:38:40|16398.83
12:38:40|16398.83
12:38:42|16398.06
12:38:43|16398.5
12:38:45|16398.09
12:38:46|16398.09
12:38:46|16398.09
12:38:49|16398.06
12:38:50|16398.02
12:38:50|16400.69
12:38:53|16400.69
12:38:53|16400.69
12:38:54|16400.69
12:38:55|16397.43
12:38:56|16397.43
12:38:57|16397.6
12:38:58|16397.62
12:38:59|16397.62
12:39:00|16397.62
12:39:01|16397.66
12:39:02|16397.52
12:39:04|16397.43
12:39:05|16397.43
12:39:06|16397.43
12:39:08|16397.28
12:39:08|16397.28
12:39:09|16397.75
12:39:10|16397.75
12:39:11|16397.75
12:39:13|16397.01
12:39:13|16397.01
12:39:14|16397.01
12:39:15|16397.01
12:39:17|16397.18
12:39:18|16397.18
12:39:19|16397.18
12:39:20|16397.18
12:39:20|16392.34
12:39:22|16396.78
12:39:22|16396.78
12:39:23|16396.78
12:39:25|16396.78
12:39:25|16396.99
12:39:27|16396.99
12:39:27|16396.99
12:39:29|16396.99
12:39:29|16397.31
12:39:31|16400.49
12:39:32|16400.07
12:39:33|16401.28
12:39:34|16401.28
12:39:35|16403.37
12:39:36|16404.05
12:39:37|16404.05
12:39:38|16404.05
12:39:39|16404.53
12:39:40|16404.53
12:39:41|16404.53
12:39:42|16404.53
12:39:43|16400.78
12:39:44|16400.78
12:39:45|16401.85
12:39:46|16401.85
12:39:48|16402.33
12:39:48|16402.33
12:39:50|16402.33
12:39:52|16402.33
12:39:53|16402.33
12:39:54|16403.88
12:39:55|16403.88
12:39:56|16403.88
12:39:57|16397.62
12:39:58|16397.91
12:39:59|16397.91
12:40:00|16397.91
12:40:02|16397.77
12:40:03|16397.79
12:40:04|16398.53
12:40:05|16398.53
12:40:06|16399.24
12:40:07|16399.24
12:40:08|16400.08
12:40:09|16402.88
12:40:10|16402.88
12:40:11|16402.88
12:40:12|16402.88
12:40:13|16402.88
12:40:14|16402.46
12:40:15|16402.46
12:40:16|16402.85
12:40:17|16400.61
12:40:19|16400.61
12:40:20|16400.61
12:40:21|16400.61
12:40:21|16400.61
12:40:23|16401.72
12:40:23|16401.72
12:40:25|16403.02
12:40:26|16403.02
12:40:27|16403.02
12:40:27|16401.72
12:40:29|16401.72
12:40:29|16401.72
12:40:30|16401.72
12:40:32|16401.72
12:40:33|16401.72
12:40:34|16401.72
12:40:35|16403.
12:40:36|16403.
12:40:37|16403.
12:40:38|16403.
12:40:39|16401.68
12:40:40|16401.68
12:40:41|16401.68
12:40:42|16401.68
12:40:43|16401.68
12:40:44|16401.68
12:40:45|16399.98
12:40:46|16400.79
12:40:47|16400.79
12:40:49|16400.79
12:40:50|16400.79
12:40:52|16400.18
12:40:53|16400.68
12:40:54|16400.68
12:40:56|16400.68
12:40:57|16400.68
12:40:58|16400.68
12:40:59|16400.68
12:41:00|16400.68
12:41:01|16400.68
12:41:02|16400.68
12:41:03|16400.68
12:41:05|16400.68
12:41:06|16400.68
12:41:07|16400.68
12:41:08|16400.68
12:41:09|16402.08
12:41:10|16399.86
12:41:11|16400.38
12:41:13|16399.83
12:41:14|16400.37
12:41:15|16400.04
12:41:16|16401.98
12:41:17|16400.19
12:41:18|16400.19
12:41:18|16400.19
12:41:20|16400.19
12:41:20|16400.19
12:41:21|16400.19
12:41:23|16401.55
12:41:24|16401.55
12:41:26|16401.55
12:41:26|16401.55
12:41:27|16401.55
12:41:28|16401.55
12:41:29|16401.55
12:41:30|16401.55
12:41:31|16401.55
12:41:32|16401.55
12:41:34|16401.55
12:41:35|16401.55
12:41:36|16402.97
12:41:37|16402.97
12:41:38|16402.97
12:41:39|16402.97
12:41:40|16402.97
12:41:41|16402.97
12:41:42|16402.97
12:41:43|16402.97
12:41:44|16402.97
12:41:45|16400.17
12:41:46|16400.17
12:41:47|16400.17
12:41:48|16400.17
12:41:50|16402.73
12:41:51|16402.73
12:41:53|16402.73
12:41:54|16402.73
12:41:54|16402.73
12:41:56|16402.73
12:41:56|16402.73
12:41:58|16402.73
12:41:58|16402.73
12:42:00|16402.73
12:42:00|16402.73
12:42:02|16402.73
12:42:03|16402.73
12:42:03|16403.14
12:42:05|16404.57
12:42:06|16404.57
12:42:07|16404.57
12:42:08|16404.57
12:42:10|16404.03
12:42:10|16404.03
12:42:12|16404.03
12:42:12|16405.77
12:42:14|16405.92
12:42:14|16405.44
12:42:15|16405.44
12:42:17|16405.44
12:42:17|16406.15
12:42:19|16404.73
12:42:20|16404.73
12:42:21|16404.73
12:42:22|16404.54
12:42:23|16404.54
12:42:24|16404.54
12:42:25|16404.54
12:42:26|16405.5
12:42:27|16405.5
12:42:28|16405.5
12:42:29|16405.5
12:42:30|16405.5
12:42:31|16405.5
12:42:32|16405.5
12:42:33|16405.5
12:42:34|16404.79
12:42:35|16404.79
12:42:36|16404.79
12:42:37|16404.79
12:42:38|16404.79
12:42:39|16404.79
12:42:40|16405.92
12:42:41|16405.92
12:42:42|16405.92
12:42:43|16404.23
12:42:44|16404.3
12:42:45|16404.63
12:42:46|16403.42
12:42:47|16402.56
12:42:48|16402.56
12:42:49|16402.56
12:42:51|16402.56
12:42:52|16405.89
12:42:53|16405.89
12:42:54|16405.89
12:42:55|16405.89
12:42:56|16405.89
12:42:57|16405.89
12:42:58|16405.89
12:42:59|16405.89
12:43:00|16405.89
12:43:02|16405.89
12:43:03|16405.89
12:43:04|16405.89
12:43:05|16402.96
12:43:06|16402.96
12:43:08|16402.96
12:43:09|16402.96
12:43:10|16407.14
12:43:11|16407.14
12:43:12|16407.14
12:43:13|16407.14
12:43:14|16407.14
12:43:15|16406.94
12:43:16|16407.05
12:43:17|16407.08
12:43:17|16408.58
12:43:19|16406.15
12:43:19|16406.15
12:43:20|16406.15
12:43:22|16406.15
12:43:23|16406.56
12:43:24|16406.56
12:43:25|16406.56
12:43:26|16406.56
12:43:27|16406.56
12:43:28|16405.47
12:43:29|16405.47
12:43:30|16405.23
12:43:31|16405.23
12:43:32|16405.23
12:43:33|16402.63
12:43:34|16404.88
12:43:35|16402.44
12:43:36|16405.15
12:43:37|16405.15
12:43:39|16402.27
12:43:40|16402.27
12:43:41|16403.82
12:43:42|16403.75
12:43:43|16403.75
12:43:44|16403.75
12:43:45|16403.75
12:43:46|16403.75
12:43:47|16403.6
12:43:47|16403.6
12:43:49|16403.6
12:43:50|16403.6
12:43:51|16403.09
12:43:52|16403.09
12:43:53|16403.61
12:43:55|16403.6
12:43:57|16404.9
12:43:57|16404.05
12:43:58|16405.41
12:43:59|16404.28
12:44:00|16407.1
12:44:02|16406.86
12:44:02|16406.86
12:44:03|16408.
12:44:05|16408.66
12:44:07|16409.42
12:44:07|16410.96
12:44:09|16411.58
12:44:11|16414.
12:44:11|16413.97
12:44:13|16413.92
12:44:13|16413.36
12:44:15|16416.11
12:44:16|16413.67
12:44:17|16413.67
12:44:18|16415.8
12:44:19|16418.98
12:44:21|16417.13
12:44:21|16417.16
12:44:22|16419.22
12:44:23|16416.98
12:44:24|16419.1
12:44:26|16418.94
12:44:26|16418.94
12:44:27|16413.55
12:44:28|16413.55
12:44:29|16413.55
12:44:30|16413.55
12:44:31|16413.55
12:44:32|16413.55
12:44:33|16413.55
12:44:34|16413.55
12:44:35|16415.69
12:44:36|16415.69
12:44:37|16411.78
12:44:38|16412.8
12:44:39|16413.22
12:44:40|16413.21
12:44:41|16409.87
12:44:42|16411.17
12:44:44|16414.02
12:44:44|16414.02
12:44:45|16414.02
12:44:46|16414.02
12:44:47|16410.96
12:44:48|16412.8
12:44:49|16412.8
12:44:50|16412.8
12:44:52|16412.8
12:44:54|16412.8
12:44:54|16412.8
12:44:56|16414.63
12:44:56|16411.4
12:44:58|16411.4
12:44:58|16409.91
12:45:00|16409.91
12:45:00|16409.91
12:45:01|16409.09
12:45:04|16411.43
12:45:05|16409.48
12:45:06|16408.62
12:45:07|16408.2
12:45:08|16408.2
12:45:09|16410.59
12:45:10|16410.59
12:45:11|16411.01
12:45:12|16411.04
12:45:13|16411.18
12:45:14|16411.18
12:45:15|16408.85
12:45:16|16408.98
12:45:17|16408.98
12:45:19|16410.56
12:45:19|16410.56
12:45:20|16409.33
12:45:22|16407.28
12:45:22|16408.01
12:45:23|16407.83
12:45:24|16406.28
12:45:26|16407.75
12:45:27|16407.75
12:45:28|16407.75
12:45:29|16407.29
12:45:29|16407.29
12:45:31|16407.29
12:45:31|16409.36
12:45:32|16409.36
12:45:33|16405.01
12:45:35|16405.01
12:45:37|16405.01
12:45:37|16405.01
12:45:38|16402.59
12:45:39|16404.51
12:45:40|16404.51
12:45:42|16404.51
12:45:43|16403.51
12:45:44|16405.27
12:45:45|16405.27
12:45:45|16404.78
12:45:47|16404.72
12:45:48|16404.72
12:45:49|16404.72
12:45:50|16406.53
12:45:50|16406.53
12:45:52|16404.85
12:45:53|16404.78
12:45:54|16404.78
12:45:55|16404.78
12:45:57|16405.54
12:45:57|16405.54
12:45:58|16405.54
12:45:59|16405.54
12:46:00|16405.32
12:46:02|16405.32
12:46:04|16407.49
12:46:04|16406.34
12:46:06|16406.01
12:46:07|16406.01
12:46:08|16402.45
12:46:09|16402.62
12:46:10|16405.1
12:46:11|16400.36
12:46:12|16401.54
12:46:13|16399.61
12:46:14|16400.
12:46:15|16400.
12:46:16|16400.
12:46:17|16396.89
12:46:18|16395.45
12:46:19|16395.45
12:46:20|16396.27
12:46:21|16396.02
12:46:22|16395.94
12:46:23|16395.94
12:46:24|16394.6
12:46:25|16401.34
12:46:26|16394.19
12:46:27|16393.98
12:46:28|16394.39
12:46:29|16394.02
12:46:30|16395.99
12:46:31|16394.53
12:46:32|16393.82
12:46:33|16394.23
12:46:34|16395.07
12:46:35|16394.79
12:46:36|16389.01
12:46:37|16389.01
12:46:38|16392.7
12:46:39|16392.7
12:46:40|16392.7
12:46:41|16392.7
12:46:42|16392.7
12:46:43|16394.54
12:46:44|16394.54
12:46:45|16394.54
12:46:46|16395.74
12:46:47|16394.4
12:46:48|16394.4
12:46:49|16393.99
12:46:50|16393.99
12:46:51|16393.99
12:46:52|16393.99
12:46:53|16393.03
12:46:54|16393.13
12:46:55|16396.9
12:46:57|16396.9
12:46:57|16396.9
12:46:59|16396.9
12:47:00|16396.9
12:47:01|16396.9
12:47:03|16396.9
12:47:04|16396.9
12:47:05|16397.68
12:47:05|16397.68
12:47:07|16395.41
12:47:08|16395.41
12:47:09|16395.41
12:47:10|16395.41
12:47:11|16395.41
12:47:12|16395.41
12:47:13|16395.41
12:47:15|16397.9
12:47:16|16399.73
12:47:17|16399.91
12:47:18|16399.37
12:47:18|16398.83
12:47:19|16398.83
12:47:20|16398.83
12:47:22|16398.83
12:47:22|16398.83
12:47:23|16398.55
12:47:24|16398.74
12:47:25|16395.87
12:47:27|16398.62
12:47:28|16398.62
12:47:28|16399.21
12:47:29|16399.21
12:47:30|16397.44
12:47:31|16399.15
12:47:32|16399.15
12:47:33|16399.95
12:47:34|16398.33
12:47:35|16398.33
12:47:36|16398.33
12:47:38|16398.33
12:47:38|16398.33
12:47:40|16398.33
12:47:41|16398.33
12:47:41|16399.48
12:47:42|16399.48
12:47:44|16399.48
12:47:44|16399.48
12:47:45|16399.48
12:47:46|16403.
12:47:48|16403.42
12:47:49|16402.69
12:47:50|16402.6
12:47:51|16401.89
12:47:51|16402.31
12:47:53|16402.31
12:47:53|16402.64
12:47:54|16402.95
12:47:56|16403.94
12:47:57|16403.94
12:47:58|16403.94
12:47:59|16403.94
12:48:00|16403.94
12:48:02|16403.94
12:48:03|16405.86
12:48:04|16404.73
12:48:04|16405.15
12:48:06|16405.41
12:48:07|16405.44
12:48:08|16405.21
12:48:09|16402.75
12:48:10|16400.82
12:48:12|16403.52
12:48:12|16403.52
12:48:13|16403.44
12:48:15|16403.29
12:48:16|16403.29
12:48:17|16403.29
12:48:18|16402.87
12:48:20|16403.91
12:48:21|16403.91
12:48:21|16403.91
12:48:23|16403.91
12:48:24|16403.91
12:48:24|16403.91
12:48:25|16403.91
12:48:27|16404.89
12:48:28|16403.9
12:48:29|16403.9
12:48:29|16402.91
12:48:30|16402.91
12:48:32|16402.91
12:48:33|16402.91
12:48:34|16404.09
12:48:35|16404.09
12:48:35|16404.78
12:48:36|16404.78
12:48:37|16404.78
12:48:38|16404.78
12:48:40|16404.78
12:48:40|16404.85
12:48:41|16404.85
12:48:43|16404.85
12:48:44|16404.85
12:48:44|16403.
12:48:46|16403.
12:48:46|16403.5
12:48:47|16403.5
12:48:49|16403.5
12:48:49|16405.24
12:48:50|16405.24
12:48:51|16404.43
12:48:53|16404.43
12:48:53|16404.43
12:48:54|16404.53
12:48:55|16404.53
12:48:57|16404.53
12:48:58|16405.46
12:48:59|16405.46
12:49:00|16405.46
12:49:02|16405.46
12:49:02|16405.15
12:49:04|16405.15
12:49:05|16405.15
12:49:06|16405.15
12:49:07|16406.74
12:49:08|16407.39
12:49:10|16410.
12:49:10|16409.02
12:49:12|16410.42
12:49:13|16407.47
12:49:14|16406.95
12:49:16|16410.61
12:49:16|16410.64
12:49:18|16407.96
12:49:18|16407.96
12:49:20|16407.96
12:49:21|16407.96
12:49:22|16408.34
12:49:23|16405.67
12:49:24|16404.81
12:49:25|16404.81
12:49:26|16404.81
12:49:27|16404.81
12:49:28|16404.81
12:49:29|16407.99
12:49:30|16407.99
12:49:31|16407.51
12:49:32|16407.51
12:49:33|16410.06
12:49:34|16411.16
12:49:35|16409.66
12:49:36|16409.66
12:49:37|16408.7
12:49:38|16408.7
12:49:39|16408.7
12:49:40|16411.28
12:49:41|16408.32
12:49:42|16408.32
12:49:43|16406.91
12:49:44|16409.38
12:49:45|16409.46
12:49:46|16409.46
12:49:47|16409.46
12:49:48|16409.46
12:49:50|16409.46
12:49:51|16408.12
12:49:52|16408.16
12:49:53|16408.16
12:49:53|16407.95
12:49:55|16407.95
12:49:56|16407.95
12:49:57|16409.62
12:49:57|16409.62
12:49:59|16409.76
12:49:59|16409.76
12:50:00|16407.59
12:50:01|16407.5
12:50:03|16407.12
12:50:04|16409.07
12:50:05|16408.82
12:50:06|16409.24
12:50:07|16409.9
12:50:08|16409.46
12:50:09|16411.04
12:50:10|16409.03
12:50:11|16410.61
12:50:12|16405.58
12:50:13|16408.24
12:50:14|16408.26
12:50:15|16408.
12:50:16|16409.55
12:50:17|16409.55
12:50:18|16409.83
12:50:20|16409.83
12:50:20|16408.58
12:50:21|16406.66
12:50:23|16408.56
12:50:24|16409.49
12:50:25|16406.88
12:50:26|16408.71
12:50:27|16407.69
12:50:27|16407.69
12:50:29|16404.28
12:50:29|16401.63
12:50:31|16401.83
12:50:32|16402.08
12:50:32|16402.04
12:50:34|16401.98
12:50:34|16401.98
12:50:35|16400.54
12:50:36|16400.13
12:50:37|16399.98
12:50:39|16399.98
12:50:39|16399.98
12:50:41|16399.98
12:50:41|16399.96
12:50:43|16398.93
12:50:44|16398.89
12:50:45|16398.65
12:50:45|16398.18
12:50:46|16398.18
12:50:47|16398.18
12:50:49|16398.18
12:50:50|16398.18
12:50:51|16398.18
12:50:52|16398.18
12:50:53|16398.18
12:50:54|16402.09
12:50:55|16402.09
12:50:56|16402.57
12:50:57|16402.6
12:50:58|16402.6
12:51:00|16403.05
12:51:01|16403.05
12:51:02|16403.78
12:51:04|16403.78
12:51:04|16405.11
12:51:06|16405.11
12:51:07|16405.11
12:51:08|16405.86
12:51:10|16405.86
12:51:10|16403.7
12:51:12|16405.42
12:51:14|16404.84
12:51:15|16402.35
12:51:15|16402.35
12:51:16|16402.35
12:51:17|16404.43
12:51:18|16404.43
12:51:20|16401.85
12:51:21|16401.85
12:51:22|16401.85
12:51:23|16401.85
12:51:24|16401.85
12:51:25|16401.85
12:51:26|16402.56
12:51:27|16402.56
12:51:29|16402.56
12:51:29|16402.56
12:51:31|16402.56
12:51:31|16402.56
12:51:32|16402.56
12:51:33|16402.56
12:51:35|16402.56
12:51:36|16402.56
12:51:36|16399.73
12:51:38|16399.73
12:51:38|16401.73
12:51:39|16400.87
12:51:41|16401.29
12:51:41|16401.29
12:51:43|16401.72
12:51:43|16401.72
12:51:44|16401.72
12:51:46|16401.87
12:51:46|16401.87
12:51:48|16401.87
12:51:48|16401.87
12:51:49|16401.87
12:51:51|16401.87
12:51:51|16401.87
12:51:53|16401.87
12:51:53|16400.79
12:51:55|16400.79
12:51:56|16400.79
12:51:56|16400.79
12:51:57|16400.79
12:51:58|16402.73
12:52:00|16402.73
12:52:01|16402.73
12:52:03|16402.73
12:52:03|16402.73
12:52:05|16402.73
12:52:06|16404.17
12:52:07|16404.17
12:52:08|16404.17
12:52:09|16402.94
12:52:10|16401.47
12:52:11|16401.47
12:52:13|16401.41
12:52:14|16401.41
12:52:14|16401.41
12:52:16|16401.41
12:52:17|16401.79
12:52:18|16401.79
12:52:19|16402.59
12:52:21|16402.59
12:52:22|16402.59
12:52:22|16401.05
12:52:24|16401.05
12:52:25|16400.63
12:52:26|16398.1
12:52:26|16398.1
12:52:28|16401.61
12:52:28|16401.74
12:52:30|16401.74
12:52:31|16404.01
12:52:32|16403.69
12:52:33|16403.69
12:52:34|16403.69
12:52:35|16403.69
12:52:35|16403.69
12:52:37|16403.69
12:52:38|16403.69
12:52:39|16403.69
12:52:40|16403.69
12:52:41|16403.69
12:52:41|16403.69
12:52:43|16400.02
12:52:44|16400.2
12:52:44|16400.2
12:52:46|16400.2
12:52:47|16400.2
12:52:47|16400.2
12:52:49|16400.2
12:52:50|16400.2
12:52:50|16400.2
12:52:52|16400.96
12:52:53|16400.96
12:52:53|16400.92
12:52:54|16400.92
12:52:56|16400.92
12:52:57|16400.92
12:52:57|16400.92
12:52:59|16400.92
12:53:00|16400.92
12:53:01|16401.64
12:53:03|16395.21
12:53:04|16402.43
12:53:04|16403.37
12:53:06|16402.61
12:53:07|16402.98
12:53:08|16402.94
12:53:09|16402.89
12:53:10|16403.42
12:53:12|16403.42
12:53:13|16403.42
12:53:14|16403.28
12:53:15|16403.64
12:53:15|16403.28
12:53:16|16403.16
12:53:18|16403.16
12:53:19|16403.16
12:53:20|16403.16
12:53:21|16403.16
12:53:22|16403.16
12:53:23|16409.57
12:53:24|16409.
12:53:25|16409.
12:53:27|16409.
12:53:28|16410.18
12:53:29|16410.18
12:53:31|16410.77
12:53:32|16410.77
12:53:33|16410.77
12:53:34|16410.97
12:53:35|16410.77
12:53:35|16411.13
12:53:37|16410.58
12:53:38|16408.51
12:53:39|16408.51
12:53:40|16410.58
12:53:40|16407.87
12:53:41|16407.87
12:53:44|16404.6
12:53:44|16405.27
12:53:45|16405.14
12:53:46|16406.41
12:53:47|16407.37
12:53:48|16407.37
12:53:49|16406.34
12:53:50|16408.34
12:53:51|16408.34
12:53:52|16407.79
12:53:53|16407.76
12:53:54|16407.69
12:53:55|16408.25
12:53:56|16408.25
12:53:57|16409.96
12:53:58|16408.31
12:53:59|16408.68
12:54:01|16409.19
12:54:03|16409.24
12:54:04|16407.43
12:54:05|16407.43
12:54:06|16407.43
12:54:06|16408.19
12:54:08|16407.13
12:54:09|16407.13
12:54:10|16407.13
12:54:11|16407.13
12:54:12|16406.94
12:54:13|16406.94
12:54:15|16404.25
12:54:15|16403.37
12:54:16|16406.09
12:54:18|16405.71
12:54:19|16405.82
12:54:21|16408.23
12:54:21|16405.82
12:54:22|16406.56
12:54:23|16406.56
12:54:24|16405.71
12:54:25|16405.71
12:54:26|16405.71
12:54:27|16404.13
12:54:28|16404.13
12:54:30|16404.13
12:54:31|16403.8
12:54:32|16405.28
12:54:33|16407.06
12:54:34|16407.06
12:54:35|16407.74
12:54:37|16407.74
12:54:38|16407.74
12:54:39|16407.74
12:54:39|16409.15
12:54:41|16407.55
12:54:42|16407.55
12:54:43|16407.52
12:54:44|16410.14
12:54:45|16410.14
12:54:46|16408.22
12:54:47|16407.96
12:54:48|16409.6
12:54:49|16409.6
12:54:50|16409.15
12:54:51|16409.15
12:54:52|16409.15
12:54:53|16409.15
12:54:54|16409.15
12:54:55|16409.15
12:54:56|16408.
12:54:58|16408.
12:54:59|16408.
12:55:00|16408.27
12:55:01|16408.27
12:55:02|16408.27
12:55:03|16408.27
12:55:04|16408.27
12:55:05|16404.97
12:55:07|16405.83
12:55:07|16405.8
12:55:08|16405.8
12:55:09|16405.8
12:55:11|16405.8
12:55:11|16405.8
12:55:13|16405.8
12:55:14|16405.8
12:55:15|16405.8
12:55:16|16408.63
12:55:17|16408.63
12:55:18|16408.63
12:55:19|16408.63
12:55:20|16408.63
12:55:21|16404.45
12:55:22|16404.45
12:55:23|16404.45
12:55:24|16404.45
12:55:25|16404.45
12:55:26|16404.45
12:55:27|16404.45
12:55:28|16404.45
12:55:29|16404.45
12:55:30|16404.45
12:55:31|16404.45
12:55:32|16407.74
12:55:33|16408.57
12:55:34|16408.57
12:55:35|16408.1
12:55:36|16408.1
12:55:37|16408.1
12:55:38|16409.75
12:55:39|16409.75
12:55:40|16409.75
12:55:41|16409.75
12:55:42|16409.75
12:55:43|16409.75
12:55:44|16409.75
12:55:45|16409.75
12:55:46|16411.08
12:55:48|16413.09
12:55:49|16413.09
12:55:49|16413.09
12:55:51|16413.02
12:55:51|16413.02
12:55:52|16410.5
12:55:53|16410.5
12:55:55|16409.25
12:55:56|16409.25
12:55:56|16409.25
12:55:58|16409.25
12:55:59|16407.49
12:56:00|16406.69
12:56:00|16406.69
12:56:01|16406.69
12:56:03|16406.69
12:56:05|16406.69
12:56:06|16407.36
12:56:07|16409.95
12:56:09|16407.6
12:56:10|16407.6
12:56:11|16409.61
12:56:12|16409.61
12:56:13|16409.61
12:56:14|16411.35
12:56:15|16409.94
12:56:16|16410.54
12:56:17|16410.54
12:56:18|16410.54
12:56:19|16410.54
12:56:20|16410.54
12:56:21|16409.19
12:56:22|16409.19
12:56:23|16409.19
12:56:24|16409.19
12:56:25|16409.19
12:56:27|16406.25
12:56:27|16407.25
12:56:28|16407.25
12:56:30|16407.25
12:56:30|16407.86
12:56:31|16408.28
12:56:33|16408.28
12:56:33|16408.28
12:56:34|16408.28
12:56:36|16408.51
12:56:37|16408.51
12:56:38|16408.51
12:56:39|16408.51
12:56:40|16408.51
12:56:41|16408.51
12:56:42|16407.24
12:56:43|16407.24
12:56:44|16407.24
12:56:45|16407.2
12:56:46|16407.57
12:56:47|16407.15
12:56:48|16407.15
12:56:49|16405.55
12:56:50|16405.55
12:56:51|16405.55
12:56:52|16406.15
12:56:53|16406.15
12:56:54|16405.41
12:56:55|16405.41
12:56:56|16405.41
12:56:57|16405.41
12:56:58|16405.39
12:56:59|16405.39
12:57:00|16405.39
12:57:01|16405.39
12:57:02|16407.53
12:57:03|16407.53
12:57:05|16409.41
12:57:06|16409.08
12:57:08|16409.37
12:57:09|16408.23
12:57:10|16408.27
12:57:11|16408.65
12:57:13|16408.65
12:57:13|16408.64
12:57:14|16408.21
12:57:15|16408.65
12:57:17|16407.8
12:57:18|16410.28
12:57:20|16410.28
12:57:21|16410.28
12:57:22|16410.48
12:57:22|16410.48
12:57:23|16410.48
12:57:24|16409.75
12:57:26|16409.75
12:57:26|16409.75
12:57:27|16409.75
12:57:28|16409.75
12:57:30|16409.59
12:57:30|16409.89
12:57:31|16409.89
12:57:32|16409.89
12:57:33|16412.23
12:57:35|16413.52
12:57:36|16413.52
12:57:37|16413.52
12:57:38|16411.5
12:57:38|16411.5
12:57:40|16413.52
12:57:40|16412.47
12:57:41|16412.92
12:57:43|16409.55
12:57:44|16411.79
12:57:45|16411.79
12:57:46|16411.79
12:57:47|16411.79
12:57:48|16411.79
12:57:49|16411.79
12:57:49|16411.76
12:57:51|16415.28
12:57:51|16414.84
12:57:53|16414.84
12:57:54|16414.76
12:57:54|16414.76
12:57:55|16414.76
12:57:57|16414.76
12:57:58|16412.6
12:57:59|16416.94
12:58:01|16414.21
12:58:01|16414.21
12:58:02|16412.62
12:58:03|16417.
12:58:04|16416.55
12:58:06|16417.
12:58:08|16416.9
12:58:08|16416.9
12:58:09|16414.4
12:58:10|16415.71
12:58:11|16413.54
12:58:12|16415.69
12:58:13|16414.56
12:58:15|16414.56
12:58:16|16414.56
12:58:16|16414.56
12:58:18|16415.69
12:58:19|16415.74
12:58:21|16415.
12:58:21|16415.
12:58:22|16414.23
12:58:23|16414.23
12:58:24|16414.13
12:58:25|16414.15
12:58:26|16414.15
12:58:27|16414.15
12:58:29|16414.25
12:58:29|16414.25
12:58:30|16412.6
12:58:31|16410.9
12:58:32|16410.9
12:58:33|16410.9
12:58:34|16410.9
12:58:35|16410.9
12:58:36|16410.9
12:58:37|16410.9
12:58:38|16411.74
12:58:39|16411.74
12:58:40|16413.9
12:58:41|16413.9
12:58:42|16413.9
12:58:43|16413.9
12:58:44|16413.9
12:58:45|16414.99
12:58:46|16414.99
12:58:47|16414.99
12:58:48|16414.99
12:58:49|16414.99
12:58:50|16414.99
12:58:51|16415.
12:58:52|16413.35
12:58:53|16414.11
12:58:54|16414.53
12:58:55|16415.8
12:58:56|16415.8
12:58:57|16415.8
12:58:58|16414.22
12:58:59|16413.8
12:59:00|16413.8
12:59:01|16413.8
12:59:02|16413.8
12:59:03|16414.22
12:59:04|16414.22
12:59:06|16414.31
12:59:08|16414.31
12:59:08|16415.19
12:59:09|16414.77
12:59:11|16414.3
12:59:13|16413.7
12:59:13|16415.23
12:59:14|16415.23
12:59:15|16415.23
12:59:17|16415.23
12:59:17|16412.28
12:59:19|16413.08
12:59:21|16413.08
12:59:21|16413.08
12:59:23|16414.57
12:59:24|16414.57
12:59:25|16414.57
12:59:26|16414.57
12:59:27|16414.57
12:59:28|16414.57
12:59:29|16414.57
12:59:30|16414.57
12:59:31|16414.57
12:59:32|16414.57
12:59:33|16414.57
12:59:34|16414.57
12:59:35|16414.57
12:59:36|16414.57
12:59:37|16414.57
12:59:38|16414.57
12:59:39|16414.57
12:59:40|16414.57
12:59:41|16414.57
12:59:42|16414.57
12:59:43|16412.86
12:59:44|16412.86
12:59:45|16412.86
12:59:46|16415.7
12:59:47|16415.7
12:59:48|16415.7
12:59:49|16417.
12:59:50|16418.28
12:59:51|16418.28
12:59:52|16418.28
12:59:53|16418.28
12:59:54|16418.28
12:59:55|16418.28
12:59:56|16415.91
12:59:57|16415.91
12:59:58|16415.91
12:59:59|16414.07
13:00:00|16414.08
13:00:01|16414.08
13:00:03|16414.04
13:00:03|16414.22
13:00:04|16415.11
13:00:05|16415.11
13:00:07|16412.71
13:00:09|16412.3
13:00:09|16412.3
13:00:10|16412.3
13:00:12|16412.76
13:00:14|16412.76
13:00:14|16412.76
13:00:16|16412.76
13:00:17|16412.76
13:00:17|16412.76
13:00:18|16412.76
13:00:19|16413.95
13:00:21|16413.95
13:00:21|16412.54
13:00:23|16412.64
13:00:24|16415.32
13:00:25|16415.15
13:00:26|16415.15
13:00:27|16414.9
13:00:28|16415.32
13:00:29|16411.
13:00:30|16413.84
13:00:31|16413.58
13:00:32|16414.1
13:00:33|16414.54
13:00:34|16414.54
13:00:35|16416.68
13:00:36|16417.98
13:00:37|16419.12
13:00:38|16419.93
13:00:39|16419.93
13:00:40|16419.93
13:00:41|16419.93
13:00:42|16419.93
13:00:43|16419.2
13:00:44|16419.2
13:00:45|16419.2
13:00:46|16419.2
13:00:47|16419.2
13:00:48|16419.2
13:00:49|16419.2
13:00:50|16418.99
13:00:51|16418.99
13:00:52|16418.99
13:00:53|16420.
13:00:54|16420.
13:00:55|16420.
13:00:56|16420.
13:00:57|16420.
13:00:58|16417.65
13:00:59|16417.65
13:01:00|16417.65
13:01:01|16417.65
13:01:02|16418.39
13:01:03|16418.36
13:01:04|16418.47
13:01:05|16418.47
13:01:06|16418.47
13:01:07|16418.47
13:01:08|16418.47
13:01:10|16418.75
13:01:11|16417.15
13:01:12|16417.15
13:01:14|16417.69
13:01:15|16417.69
13:01:16|16417.69
13:01:17|16417.69
13:01:18|16417.69
13:01:19|16417.69
13:01:20|16417.69
13:01:21|16417.98
13:01:22|16417.56
13:01:23|16417.56
13:01:24|16418.39
13:01:25|16418.82
13:01:27|16419.58
13:01:27|16420.
13:01:29|16420.
13:01:30|16422.88
13:01:31|16422.88
13:01:32|16424.72
13:01:32|16424.92
13:01:34|16424.92
13:01:35|16424.92
13:01:36|16424.92
13:01:36|16424.92
13:01:37|16423.85
13:01:39|16423.85
13:01:40|16423.85
13:01:40|16422.83
13:01:41|16423.85
13:01:43|16423.01
13:01:44|16423.01
13:01:45|16423.01
13:01:46|16422.4
13:01:47|16422.58
13:01:48|16422.58
13:01:49|16420.94
13:01:50|16422.48
13:01:51|16422.48
13:01:52|16422.48
13:01:53|16422.48
13:01:54|16422.48
13:01:55|16422.48
13:01:56|16422.48
13:01:57|16422.48
13:01:58|16421.32
13:01:59|16421.32
13:02:00|16422.93
13:02:01|16421.43
13:02:02|16421.43
13:02:03|16423.01
13:02:04|16423.89
13:02:05|16421.73
13:02:06|16421.73
13:02:07|16423.23
13:02:08|16423.23
13:02:09|16422.76
13:02:11|16421.88
13:02:12|16421.03
13:02:14|16421.03
13:02:15|16421.03
13:02:16|16422.27
13:02:17|16422.27
13:02:18|16422.27
13:02:19|16419.57
13:02:20|16419.57
13:02:21|16416.81
13:02:22|16416.19
13:02:23|16414.85
13:02:25|16416.35
13:02:26|16418.71
13:02:27|16418.71
13:02:28|16421.41
13:02:29|16421.41
13:02:30|16421.41
13:02:31|16421.41
13:02:32|16421.41
13:02:33|16421.16
13:02:35|16421.16
13:02:36|16421.16
13:02:36|16427.48
13:02:37|16422.14
13:02:38|16422.14
13:02:40|16422.14
13:02:41|16422.14
13:02:42|16422.14
13:02:43|16422.14
13:02:44|16421.72
13:02:45|16421.48
13:02:46|16419.99
13:02:48|16418.71
13:02:49|16419.77
13:02:49|16419.89
13:02:51|16418.56
13:02:51|16418.56
13:02:53|16418.56
13:02:54|16419.48
13:02:55|16419.48
13:02:55|16419.48
13:02:57|16421.4
13:02:58|16421.06
13:02:58|16420.59
13:02:59|16420.31
13:03:00|16420.31
13:03:01|16420.31
13:03:03|16419.56
13:03:04|16419.56
13:03:04|16419.56
13:03:05|16419.71
13:03:07|16419.56
13:03:07|16419.56
13:03:09|16419.56
13:03:10|16423.66
13:03:11|16423.66
13:03:13|16423.23
13:03:14|16423.66
13:03:15|16423.66
13:03:16|16423.66
13:03:17|16423.71
13:03:18|16422.74
13:03:19|16422.74
13:03:20|16422.43
13:03:21|16422.47
13:03:22|16421.94
13:03:23|16421.94
13:03:24|16421.94
13:03:25|16421.94
13:03:26|16421.94
13:03:27|16422.48
13:03:28|16421.72
13:03:29|16424.53
13:03:30|16424.53
13:03:31|16424.53
13:03:32|16424.53
13:03:33|16424.53
13:03:34|16421.97
13:03:35|16421.96
13:03:36|16425.63
13:03:37|16425.63
13:03:38|16424.74
13:03:39|16424.74
13:03:40|16424.74
13:03:41|16424.74
13:03:42|16424.74
13:03:43|16422.14
13:03:44|16426.56
13:03:45|16422.63
13:03:46|16421.5
13:03:47|16419.49
13:03:48|16420.97
13:03:49|16420.97
13:03:50|16420.97
13:03:51|16422.37
13:03:53|16421.55
13:03:53|16421.86
13:03:54|16421.86
13:03:55|16422.43
13:03:56|16422.79
13:03:57|16421.66
13:03:59|16421.74
13:03:59|16421.74
13:04:01|16423.78
13:04:02|16426.38
13:04:02|16426.38
13:04:03|16423.95
13:04:04|16423.32
13:04:05|16423.32
13:04:06|16422.73
13:04:07|16422.73
13:04:09|16422.73
13:04:09|16422.29
13:04:10|16423.95
13:04:12|16423.08
13:04:13|16423.08
13:04:15|16423.08
13:04:16|16424.01
13:04:18|16424.01
13:04:19|16424.01
13:04:20|16425.57
13:04:21|16425.09
13:04:22|16425.09
13:04:23|16425.09
13:04:24|16425.09
13:04:25|16425.09
13:04:26|16425.09
13:04:27|16425.09
13:04:28|16422.65
13:04:29|16422.65
13:04:30|16422.65
13:04:31|16422.65
13:04:32|16423.04
13:04:33|16423.04
13:04:34|16423.63
13:04:35|16423.63
13:04:36|16423.15
13:04:37|16423.27
13:04:39|16423.27
13:04:39|16423.15
13:04:41|16422.73
13:04:41|16422.73
13:04:43|16422.05
13:04:44|16422.05
13:04:44|16423.94
13:04:47|16423.94
13:04:47|16422.56
13:04:48|16422.11
13:04:49|16422.3
13:04:50|16422.3
13:04:51|16422.3
13:04:52|16422.3
13:04:53|16422.3
13:04:54|16422.3
13:04:55|16421.51
13:04:56|16422.32
13:04:57|16422.32
13:04:58|16422.32
13:04:59|16422.7
13:05:00|16422.53
13:05:01|16422.57
13:05:03|16422.29
13:05:03|16422.29
13:05:06|16423.42
13:05:06|16422.15
13:05:07|16422.85
13:05:08|16422.85
13:05:09|16421.43
13:05:10|16421.43
13:05:12|16418.94
13:05:13|16418.95
13:05:15|16414.21
13:05:16|16417.11
13:05:17|16417.11
13:05:18|16417.11
13:05:20|16417.13
13:05:21|16416.26
13:05:22|16418.54
13:05:22|16418.54
13:05:23|16418.54
13:05:26|16418.54
13:05:26|16418.54
13:05:27|16416.3
13:05:28|16416.44
13:05:29|16416.44
13:05:30|16416.44
13:05:31|16416.44
13:05:32|16415.75
13:05:33|16417.58
13:05:34|16418.69
13:05:35|16418.69
13:05:36|16420.09
13:05:37|16419.64
13:05:38|16419.64
13:05:39|16419.27
13:05:40|16419.27
13:05:41|16419.27
13:05:42|16419.27
13:05:43|16419.27
13:05:44|16420.1
13:05:45|16422.48
13:05:46|16422.48
13:05:47|16421.2
13:05:48|16420.1
13:05:49|16420.1
13:05:50|16422.48
13:05:51|16422.38
13:05:52|16423.59
13:05:53|16423.94
13:05:54|16423.94
13:05:55|16423.94
13:05:56|16423.94
13:05:57|16424.06
13:05:58|16422.95
13:05:59|16426.54
13:06:00|16426.54
13:06:01|16426.08
13:06:02|16426.06
13:06:03|16426.06
13:06:04|16426.06
13:06:05|16426.06
13:06:06|16426.06
13:06:07|16427.11
13:06:08|16427.8
13:06:09|16424.79
13:06:10|16427.76
13:06:11|16426.64
13:06:13|16427.7
13:06:14|16428.24
13:06:16|16428.21
13:06:17|16427.64
13:06:19|16429.22
13:06:19|16429.28
13:06:20|16428.91
13:06:21|16425.18
13:06:22|16429.11
13:06:23|16429.26
13:06:24|16429.26
13:06:25|16427.79
13:06:27|16427.81
13:06:28|16427.81
13:06:28|16430.27
13:06:30|16430.91
13:06:31|16428.47
13:06:33|16428.56
13:06:33|16428.56
13:06:34|16428.66
13:06:36|16428.99
13:06:37|16427.56
13:06:38|16427.3
13:06:39|16428.18
13:06:40|16428.18
13:06:41|16428.18
13:06:42|16428.57
13:06:43|16428.57
13:06:43|16427.13
13:06:45|16427.7
13:06:45|16427.7
13:06:48|16427.38
13:06:49|16427.38
13:06:50|16427.38
13:06:51|16424.85
13:06:52|16424.85
13:06:53|16427.68
13:06:54|16427.68
13:06:55|16427.68
13:06:55|16429.09
13:06:57|16429.09
13:06:58|16429.09
13:06:58|16425.91
13:07:00|16424.24
13:07:01|16424.23
13:07:02|16424.23
13:07:04|16429.07
13:07:04|16430.83
13:07:05|16432.18
13:07:06|16431.71
13:07:07|16428.68
13:07:08|16430.11
13:07:09|16429.26
13:07:10|16429.26
13:07:11|16429.26
13:07:12|16428.54
13:07:14|16429.48
13:07:16|16429.48
13:07:17|16429.14
13:07:18|16429.14
13:07:20|16428.72
13:07:20|16428.26
13:07:21|16428.26
13:07:22|16428.26
13:07:24|16425.6
13:07:24|16425.6
13:07:26|16427.33
13:07:27|16422.74
13:07:28|16426.92
13:07:29|16426.92
13:07:30|16428.03
13:07:31|16426.59
13:07:33|16426.92
13:07:33|16426.92
13:07:34|16426.3
13:07:35|16426.3
13:07:36|16427.63
13:07:37|16425.14
13:07:38|16426.14
13:07:39|16426.62
13:07:41|16425.64
13:07:42|16423.68
13:07:43|16426.07
13:07:44|16427.63
13:07:45|16428.59
13:07:46|16425.57
13:07:47|16426.07
13:07:47|16426.07
13:07:49|16425.
13:07:50|16423.52
13:07:51|16425.1
13:07:52|16425.1
13:07:54|16425.21
13:07:54|16425.21
13:07:55|16425.21
13:07:57|16424.18
13:07:58|16425.18
13:07:59|16423.34
13:08:00|16424.32
13:08:01|16424.32
13:08:02|16425.54
13:08:03|16425.54
13:08:04|16423.35
13:08:05|16423.75
13:08:05|16425.54
13:08:07|16425.73
13:08:08|16428.02
13:08:09|16425.3
13:08:10|16425.3
13:08:11|16425.3
13:08:11|16425.3
13:08:13|16425.3
13:08:14|16425.3
13:08:16|16424.47
13:08:16|16424.47
13:08:17|16424.47
13:08:19|16427.35
13:08:21|16427.
13:08:22|16427.
13:08:23|16427.
13:08:25|16427.
13:08:25|16427.
13:08:27|16426.04
13:08:28|16426.04
13:08:29|16425.66
13:08:30|16425.66
13:08:31|16425.66
13:08:32|16425.66
13:08:33|16425.66
13:08:34|16425.66
13:08:36|16429.19
13:08:36|16427.89
13:08:37|16428.11
13:08:38|16428.11
13:08:39|16428.11
13:08:40|16427.74
13:08:41|16427.74
13:08:42|16427.74
13:08:43|16426.78
13:08:44|16426.78
13:08:45|16426.78
13:08:46|16426.78
13:08:47|16426.13
13:08:48|16426.13
13:08:49|16426.34
13:08:50|16426.34
13:08:51|16426.34
13:08:52|16425.66
13:08:53|16425.66
13:08:54|16425.66
13:08:55|16426.45
13:08:56|16426.87
13:08:57|16426.87
13:08:58|16426.87
13:09:00|16426.6
13:09:01|16426.35
13:09:02|16426.96
13:09:03|16426.96
13:09:04|16426.96
13:09:05|16426.96
13:09:06|16426.96
13:09:07|16426.96
13:09:08|16427.23
13:09:09|16427.23
13:09:10|16427.23
13:09:11|16427.23
13:09:12|16427.14
13:09:13|16427.14
13:09:14|16427.14
13:09:15|16427.14
13:09:16|16427.14
13:09:18|16427.14
13:09:19|16431.77
13:09:21|16430.11
13:09:22|16432.12
13:09:22|16432.12
13:09:23|16432.12
13:09:24|16436.69
13:09:26|16436.69
13:09:27|16431.45
13:09:28|16433.43
13:09:29|16433.43
13:09:31|16433.43
13:09:31|16433.43
13:09:32|16433.43
13:09:34|16433.43
13:09:34|16433.43
13:09:36|16431.79
13:09:36|16431.79
13:09:37|16431.79
13:09:39|16433.04
13:09:39|16431.32
13:09:40|16430.25
13:09:41|16430.25
13:09:43|16430.25
13:09:43|16430.25
13:09:45|16428.21
13:09:46|16428.21
13:09:47|16428.21
13:09:49|16428.21
13:09:50|16428.21
13:09:50|16428.21
13:09:51|16428.21
13:09:53|16430.
13:09:53|16429.95
13:09:55|16429.95
13:09:56|16429.95
13:09:57|16429.95
13:09:58|16429.94
13:09:59|16429.51
13:10:00|16429.51
13:10:01|16429.51
13:10:02|16429.51
13:10:03|16427.94
13:10:04|16427.94
13:10:05|16427.94
13:10:06|16427.78
13:10:08|16427.78
13:10:08|16431.28
13:10:09|16428.46
13:10:10|16428.46
13:10:11|16428.46
13:10:13|16428.46
13:10:14|16428.46
13:10:14|16428.46
13:10:15|16426.56
13:10:17|16428.69
13:10:19|16428.69
13:10:19|16426.39
13:10:21|16426.4
13:10:23|16426.4
13:10:24|16426.4
13:10:24|16426.57
13:10:26|16427.29
13:10:27|16426.87
13:10:28|16426.87
13:10:28|16426.87
13:10:30|16428.53
13:10:31|16428.53
13:10:32|16428.53
13:10:33|16428.53
13:10:34|16428.53
13:10:35|16425.56
13:10:36|16425.56
13:10:38|16423.55
13:10:38|16423.55
13:10:39|16423.55
13:10:41|16423.55
13:10:42|16423.55
13:10:44|16423.55
13:10:44|16423.55
13:10:45|16423.55
13:10:46|16423.55
13:10:47|16424.7
13:10:48|16424.7
13:10:49|16424.7
13:10:51|16426.36
13:10:51|16426.36
13:10:52|16425.
13:10:53|16425.
13:10:55|16425.
13:10:55|16425.23
13:10:57|16425.23
13:10:58|16425.23
13:10:58|16422.68
13:10:59|16422.68
13:11:00|16423.1
13:11:02|16423.1
13:11:02|16422.65
13:11:04|16422.74
13:11:05|16421.6
13:11:05|16421.5
13:11:06|16421.5
13:11:08|16421.02
13:11:08|16421.02
13:11:09|16421.02
13:11:11|16420.64
13:11:12|16420.64
13:11:12|16420.64
13:11:14|16420.64
13:11:15|16420.64
13:11:16|16420.64
13:11:16|16420.61
13:11:17|16420.25
13:11:19|16420.
13:11:21|16418.43
13:11:22|16418.43
13:11:23|16418.43
13:11:24|16418.43
13:11:25|16418.43
13:11:26|16418.43
13:11:27|16418.64
13:11:28|16418.64
13:11:30|16418.18
13:11:30|16418.18
13:11:31|16418.18
13:11:33|16418.11
13:11:34|16418.53
13:11:34|16418.53
13:11:35|16418.08
13:11:36|16418.46
13:11:37|16418.46
13:11:38|16418.46
13:11:39|16418.53
13:11:41|16416.99
13:11:41|16416.72
13:11:43|16412.49
13:11:44|16411.81
13:11:45|16411.81
13:11:45|16412.63
13:11:47|16412.63
13:11:48|16412.88
13:11:48|16412.88
13:11:50|16412.88
13:11:50|16412.88
13:11:51|16411.74
13:11:52|16411.74
13:11:53|16411.93
13:11:55|16412.23
13:11:56|16412.23
13:11:57|16413.33
13:11:58|16413.33
13:11:59|16413.
13:12:00|16413.
13:12:01|16413.
13:12:02|16413.
13:12:03|16413.73
13:12:04|16413.73
13:12:05|16415.39
13:12:07|16413.86
13:12:08|16415.16
13:12:09|16415.16
13:12:10|16414.31
13:12:12|16414.29
13:12:12|16415.58
13:12:13|16415.58
13:12:15|16415.58
13:12:16|16415.58
13:12:17|16415.58
13:12:17|16415.58
13:12:19|16414.13
13:12:21|16413.72
13:12:22|16410.96
13:12:24|16411.75
13:12:25|16411.08
13:12:26|16411.08
13:12:27|16412.09
13:12:28|16412.09
13:12:29|16411.6
13:12:31|16410.58
13:12:32|16410.58
13:12:32|16412.68
13:12:33|16410.77
13:12:35|16410.77
13:12:35|16411.45
13:12:37|16411.79
13:12:38|16411.37
13:12:39|16410.6
13:12:40|16409.96
13:12:41|16411.22
13:12:42|16411.22
13:12:43|16409.64
13:12:44|16409.23
13:12:45|16409.58
13:12:46|16409.06
13:12:47|16408.62
13:12:48|16409.47
13:12:49|16408.61
13:12:50|16407.03
13:12:51|16407.03
13:12:52|16407.03
13:12:53|16407.03
13:12:54|16407.03
13:12:55|16406.76
13:12:57|16408.26
13:12:58|16408.26
13:12:59|16408.26
13:13:00|16408.26
13:13:01|16408.26
13:13:02|16408.26
13:13:03|16408.26
13:13:04|16407.12
13:13:05|16407.12
13:13:06|16407.12
13:13:07|16407.12
13:13:08|16407.12
13:13:09|16407.12
13:13:10|16407.12
13:13:11|16407.12
13:13:12|16407.74
13:13:13|16408.48
13:13:14|16408.48
13:13:15|16408.28
13:13:16|16409.28
13:13:17|16409.28
13:13:18|16409.73
13:13:19|16409.75
13:13:21|16410.7
13:13:22|16410.89
13:13:24|16410.78
13:13:25|16410.72
13:13:26|16410.19
13:13:27|16410.19
13:13:28|16410.19
13:13:28|16410.19
13:13:30|16410.19
13:13:31|16410.05
13:13:32|16410.05
13:13:33|16409.66
13:13:35|16409.26
13:13:36|16410.65
13:13:37|16408.67
13:13:38|16411.87
13:13:39|16411.91
13:13:40|16410.26
13:13:42|16410.26
13:13:43|16410.54
13:13:44|16409.98
13:13:45|16409.98
13:13:46|16410.96
13:13:47|16410.96
13:13:47|16410.96
13:13:48|16410.96
13:13:50|16410.96
13:13:51|16411.91
13:13:51|16409.78
13:13:53|16410.26
13:13:54|16410.26
13:13:55|16410.43
13:13:56|16410.43
13:13:56|16410.43
13:13:58|16412.1
13:13:59|16416.61
13:14:00|16416.61
13:14:01|16416.61
13:14:02|16416.48
13:14:03|16416.48
13:14:05|16415.7
13:14:06|16415.46
13:14:06|16415.46
13:14:08|16415.46
13:14:09|16415.46
13:14:10|16415.46
13:14:11|16416.08
13:14:12|16415.28
13:14:13|16415.28
13:14:14|16412.27
13:14:15|16412.27
13:14:16|16411.25
13:14:17|16411.25
13:14:19|16411.25
13:14:20|16411.25
13:14:22|16410.91
13:14:23|16410.91
13:14:23|16410.91
13:14:25|16410.91
13:14:26|16410.91
13:14:28|16411.33
13:14:28|16411.23
13:14:30|16410.81
13:14:32|16410.81
13:14:32|16410.81
13:14:33|16410.81
13:14:35|16412.12
13:14:36|16410.81
13:14:37|16410.81
13:14:38|16410.81
13:14:39|16410.81
13:14:40|16410.81
13:14:41|16410.81
13:14:42|16410.81
13:14:43|16410.81
13:14:44|16410.81
13:14:45|16410.81
13:14:46|16405.13
13:14:47|16405.13
13:14:48|16405.13
13:14:49|16408.19
13:14:50|16408.19
13:14:51|16408.19
13:14:52|16407.18
13:14:53|16407.18
13:14:54|16406.18
13:14:55|16406.18
13:14:56|16408.32
13:14:57|16408.47
13:14:59|16408.47
13:14:59|16408.47
13:15:01|16408.47
13:15:01|16408.94
13:15:02|16408.94
13:15:04|16409.36
13:15:05|16409.29
13:15:06|16410.21
13:15:07|16410.21
13:15:09|16410.21
13:15:10|16410.21
13:15:11|16410.21
13:15:11|16410.21
13:15:13|16410.21
13:15:14|16410.21
13:15:14|16410.21
13:15:15|16410.21
13:15:17|16409.85
13:15:18|16409.85
13:15:18|16409.85
13:15:20|16409.85
13:15:20|16410.18
13:15:22|16410.21
13:15:23|16410.21
13:15:24|16410.21
13:15:26|16410.56
13:15:27|16409.8
13:15:29|16410.22
13:15:30|16410.22
13:15:31|16410.22
13:15:32|16409.98
13:15:33|16409.98
13:15:34|16409.71
13:15:35|16409.96
13:15:37|16409.83
13:15:38|16409.21
13:15:38|16409.21
13:15:40|16409.21
13:15:41|16409.21
13:15:41|16409.21
13:15:43|16412.04
13:15:44|16409.31
13:15:45|16409.14
13:15:46|16409.14
13:15:47|16405.
13:15:48|16405.16
13:15:49|16403.57
13:15:50|16403.57
13:15:51|16406.18
13:15:53|16406.6
13:15:54|16406.6
13:15:54|16406.6
13:15:56|16406.6
13:15:57|16406.6
13:15:58|16406.6
13:15:59|16406.6
13:16:00|16406.6
13:16:01|16406.3
13:16:02|16406.3
13:16:03|16406.3
13:16:04|16406.3
13:16:05|16406.3
13:16:06|16406.3
13:16:07|16406.3
13:16:08|16406.3
13:16:09|16407.09
13:16:10|16407.93
13:16:11|16409.77
13:16:12|16409.77
13:16:13|16409.77
13:16:14|16409.77
13:16:15|16407.28
13:16:16|16407.28
13:16:17|16407.28
13:16:18|16406.62
13:16:19|16406.62
13:16:20|16406.62
13:16:21|16406.62
13:16:23|16406.62
13:16:24|16406.62
13:16:25|16404.35
13:16:27|16404.35
13:16:28|16404.77
13:16:29|16404.77
13:16:30|16404.77
13:16:31|16404.77
13:16:32|16405.33
13:16:33|16405.33
13:16:34|16405.33
13:16:35|16405.33
13:16:36|16405.33
13:16:37|16405.33
13:16:38|16402.92
13:16:39|16403.
13:16:40|16403.08
13:16:41|16402.64
13:16:42|16403.99
13:16:43|16405.46
13:16:44|16404.38
13:16:45|16404.38
13:16:46|16404.38
13:16:47|16404.31
13:16:48|16404.31
13:16:50|16404.31
13:16:51|16404.31
13:16:52|16404.32
13:16:53|16404.48
13:16:54|16404.31
13:16:55|16404.31
13:16:56|16404.31
13:16:57|16406.81
13:16:58|16405.25
13:16:59|16405.25
13:17:00|16405.25
13:17:01|16405.51
13:17:02|16405.55
13:17:03|16404.31
13:17:04|16405.15
13:17:05|16405.15
13:17:06|16405.15
13:17:07|16405.15
13:17:08|16405.15
13:17:09|16402.27
13:17:10|16402.27
13:17:11|16402.27
13:17:12|16402.27
13:17:13|16402.27
13:17:14|16401.95
13:17:15|16401.16
13:17:16|16401.92
13:17:17|16401.92
13:17:18|16401.24
13:17:19|16401.24
13:17:20|16402.04
13:17:21|16402.04
13:17:22|16402.89
13:17:24|16402.32
13:17:25|16402.29
13:17:26|16402.29
13:17:28|16402.4
13:17:29|16402.4
13:17:30|16402.4
13:17:32|16401.65
13:17:32|16400.9
13:17:34|16401.17
13:17:35|16401.17
13:17:36|16401.17
13:17:37|16400.7
13:17:38|16400.55
13:17:40|16401.57
13:17:41|16401.13
13:17:42|16401.52
13:17:43|16401.52
13:17:44|16401.52
13:17:45|16401.52
13:17:46|16401.52
13:17:47|16401.52
13:17:48|16403.02
13:17:49|16402.94
13:17:50|16402.94
13:17:51|16402.94
13:17:52|16402.94
13:17:53|16402.94
13:17:54|16400.22
13:17:55|16400.02
13:17:56|16400.02
13:17:57|16400.02
13:17:58|16400.02
13:17:59|16400.01
13:18:00|16401.65
13:18:01|16400.44
13:18:02|16400.44
13:18:03|16400.
13:18:05|16399.37
13:18:06|16399.37
13:18:06|16399.37
13:18:08|16399.26
13:18:08|16398.96
13:18:10|16398.11
13:18:11|16397.68
13:18:12|16398.01
13:18:13|16397.83
13:18:14|16396.98
13:18:14|16397.95
13:18:16|16396.56
13:18:17|16395.
13:18:18|16395.
13:18:19|16394.85
13:18:20|16393.84
13:18:21|16394.03
13:18:21|16394.03
13:18:22|16394.03
13:18:24|16394.03
13:18:24|16395.41
13:18:26|16395.41
13:18:27|16395.41
13:18:29|16395.05
13:18:29|16395.46
13:18:31|16396.83
13:18:32|16396.83
13:18:33|16397.07
13:18:34|16397.07
13:18:35|16397.07
13:18:36|16398.98
13:18:37|16398.98
13:18:38|16397.26
13:18:39|16397.26
13:18:40|16397.26
13:18:42|16397.26
13:18:43|16397.07
13:18:44|16397.07
13:18:45|16397.07
13:18:46|16397.07
13:18:47|16394.36
13:18:48|16394.36
13:18:49|16394.36
13:18:50|16393.83
13:18:51|16395.25
13:18:52|16395.25
13:18:53|16395.25
13:18:54|16395.25
13:18:55|16395.25
13:18:56|16398.31
13:18:57|16396.64
13:18:59|16399.44
13:19:00|16396.69
13:19:01|16397.43
13:19:02|16397.43
13:19:03|16397.43
13:19:04|16397.66
13:19:05|16397.66
13:19:05|16397.66
13:19:07|16396.35
13:19:08|16396.35
13:19:08|16396.35
13:19:10|16396.35
13:19:10|16396.35
13:19:12|16396.71
13:19:13|16396.71
13:19:14|16396.71
13:19:14|16396.71
13:19:16|16396.71
13:19:17|16395.71
13:19:17|16395.29
13:19:19|16395.29
13:19:20|16395.29
13:19:20|16395.29
13:19:22|16395.15
13:19:23|16394.62
13:19:24|16394.62
13:19:26|16393.92
13:19:26|16393.92
13:19:28|16393.92
13:19:30|16392.46
13:19:31|16393.05
13:19:32|16391.75
13:19:33|16391.75
13:19:34|16391.75
13:19:36|16391.75
13:19:36|16390.72
13:19:37|16390.72
13:19:38|16390.72
13:19:39|16390.72
13:19:41|16391.52
13:19:41|16391.52
13:19:42|16389.
13:19:44|16389.
13:19:45|16389.9
13:19:46|16389.9
13:19:47|16390.33
13:19:48|16390.87
13:19:49|16391.34
13:19:50|16390.93
13:19:51|16388.16
13:19:52|16391.14
13:19:53|16391.14
13:19:54|16390.73
13:19:54|16389.47
13:19:55|16390.47
13:19:57|16390.62
13:19:58|16390.62
13:19:58|16390.64
13:20:00|16390.98
13:20:01|16390.98
13:20:02|16390.98
13:20:02|16389.93
13:20:04|16389.93
13:20:05|16389.93
13:20:06|16390.45
13:20:08|16390.3
13:20:08|16390.57
13:20:10|16390.
13:20:11|16390.
13:20:12|16390.98
13:20:14|16392.34
13:20:15|16394.19
13:20:16|16393.79
13:20:17|16393.79
13:20:18|16393.87
13:20:19|16392.67
13:20:20|16392.67
13:20:21|16392.31
13:20:22|16392.31
13:20:23|16392.31
13:20:24|16392.31
13:20:25|16391.67
13:20:26|16391.67
13:20:28|16390.51
13:20:29|16390.
13:20:30|16389.8
13:20:32|16391.96
13:20:33|16391.96
13:20:34|16391.96
13:20:35|16391.96
13:20:36|16391.67
13:20:37|16391.66
13:20:38|16391.66
13:20:39|16391.66
13:20:40|16392.33
13:20:41|16392.33
13:20:43|16392.33
13:20:44|16392.33
13:20:44|16392.33
13:20:45|16392.33
13:20:47|16392.33
13:20:48|16392.92
13:20:49|16392.92
13:20:50|16392.92
13:20:51|16393.
13:20:52|16391.12
13:20:54|16392.47
13:20:54|16392.33
13:20:55|16392.83
13:20:56|16389.17
13:20:58|16389.17
13:20:58|16389.2
13:21:00|16390.34
13:21:01|16389.86
13:21:02|16388.98
13:21:03|16388.58
13:21:03|16388.58
13:21:04|16387.
13:21:06|16387.02
13:21:07|16385.72
13:21:07|16385.
13:21:08|16385.
13:21:10|16381.73
13:21:11|16381.73
13:21:11|16381.74
13:21:13|16381.75
13:21:14|16381.76
13:21:15|16381.95
13:21:16|16381.97
13:21:17|16381.97
13:21:18|16381.97
13:21:19|16381.87
13:21:20|16381.87
13:21:21|16382.05
13:21:22|16382.78
13:21:23|16385.12
13:21:24|16386.95
13:21:25|16383.24
13:21:26|16384.54
13:21:27|16386.79
13:21:29|16386.75
13:21:30|16386.18
13:21:31|16384.55
13:21:32|16384.96
13:21:33|16386.18
13:21:35|16384.55
13:21:36|16384.55
13:21:37|16385.01
13:21:38|16385.01
13:21:39|16385.13
13:21:40|16388.41
13:21:41|16388.41
13:21:42|16385.21
13:21:43|16385.51
13:21:44|16387.19
13:21:45|16388.45
13:21:46|16388.45
13:21:47|16388.26
13:21:48|16388.32
13:21:49|16389.74
13:21:51|16387.16
13:21:51|16386.83
13:21:53|16386.8
13:21:53|16386.8
13:21:54|16386.38
13:21:55|16388.54
13:21:57|16388.61
13:21:57|16387.02
13:21:59|16386.26
13:21:59|16386.58
13:22:00|16386.58
13:22:02|16386.82
13:22:03|16387.07
13:22:04|16388.55
13:22:05|16392.37
13:22:06|16392.37
13:22:07|16389.79
13:22:08|16390.61
13:22:09|16390.61
13:22:09|16390.52
13:22:10|16390.52
13:22:11|16390.52
13:22:13|16390.51
13:22:14|16390.51
13:22:15|16390.51
13:22:16|16390.51
13:22:17|16390.51
13:22:18|16390.51
13:22:19|16390.51
13:22:20|16390.
13:22:22|16390.04
13:22:22|16390.04
13:22:24|16390.04
13:22:24|16387.61
13:22:25|16387.2
13:22:26|16387.2
13:22:28|16387.2
13:22:29|16386.64
13:22:30|16387.25
13:22:31|16387.48
13:22:33|16385.75
13:22:33|16385.31
13:22:34|16385.57
13:22:35|16385.16
13:22:37|16385.16
13:22:38|16385.57
13:22:39|16385.01
13:22:40|16385.
13:22:41|16386.01
13:22:42|16385.01
13:22:43|16385.01
13:22:44|16385.01
13:22:45|16385.01
13:22:46|16385.01
13:22:47|16385.01
13:22:49|16386.84
13:22:50|16385.01
13:22:50|16385.
13:22:51|16385.01
13:22:52|16385.05
13:22:54|16385.01
13:22:55|16385.55
13:22:56|16385.15
13:22:56|16386.75
13:22:58|16386.75
13:22:59|16386.75
13:23:00|16387.04
13:23:01|16387.04
13:23:02|16388.97
13:23:03|16388.97
13:23:05|16386.93
13:23:05|16386.93
13:23:06|16386.93
13:23:07|16386.93
13:23:08|16386.93
13:23:09|16388.44
13:23:10|16388.44
13:23:12|16387.85
13:23:13|16387.85
13:23:14|16387.85
13:23:15|16387.85
13:23:16|16387.85
13:23:16|16387.85
13:23:18|16386.58
13:23:19|16386.58
13:23:20|16386.58
13:23:21|16386.58
13:23:23|16385.02
13:23:23|16385.02
13:23:24|16385.02
13:23:25|16385.02
13:23:26|16385.41
13:23:27|16385.09
13:23:28|16385.09
13:23:29|16385.01
13:23:31|16385.01
13:23:32|16385.01
13:23:32|16384.4
13:23:34|16384.4
13:23:35|16384.4
13:23:36|16383.14
13:23:38|16383.14
13:23:38|16382.73
13:23:40|16382.73
13:23:41|16382.73
13:23:41|16383.53
13:23:43|16383.53
13:23:44|16383.53
13:23:44|16383.53
13:23:45|16381.76
13:23:47|16381.76
13:23:48|16381.76
13:23:49|16381.76
13:23:50|16384.39
13:23:51|16384.39
13:23:51|16384.39
13:23:53|16384.39
13:23:53|16384.39
13:23:55|16384.39
13:23:57|16384.39
13:23:57|16384.39
13:23:58|16384.01
13:24:00|16384.01
13:24:00|16383.55
13:24:03|16383.55
13:24:03|16383.55
13:24:04|16383.55
13:24:05|16383.55
13:24:06|16383.55
13:24:07|16383.55
13:24:08|16383.55
13:24:09|16382.98
13:24:10|16383.51
13:24:11|16383.07
13:24:12|16383.07
13:24:13|16381.64
13:24:14|16381.64
13:24:15|16379.78
13:24:16|16379.74
13:24:17|16379.74
13:24:18|16379.74
13:24:19|16379.74
13:24:20|16378.98
13:24:21|16378.98
13:24:22|16377.8
13:24:23|16377.8
13:24:24|16377.8
13:24:25|16377.8
13:24:26|16376.08
13:24:27|16376.02
13:24:28|16376.02
13:24:29|16376.02
13:24:31|16376.02
13:24:33|16376.49
13:24:33|16376.81
13:24:35|16377.46
13:24:37|16377.46
13:24:37|16377.46
13:24:38|16377.02
13:24:39|16375.01
13:24:40|16375.41
13:24:41|16375.41
13:24:42|16375.41
13:24:43|16375.12
13:24:45|16375.12
13:24:46|16375.
13:24:46|16374.86
13:24:47|16374.97
13:24:49|16375.37
13:24:50|16375.32
13:24:51|16375.4
13:24:52|16375.4
13:24:53|16375.4
13:24:54|16377.45
13:24:55|16377.8
13:24:55|16377.8
13:24:57|16377.8
13:24:58|16377.8
13:24:58|16377.8
13:25:00|16377.8
13:25:01|16377.8
13:25:02|16377.79
13:25:02|16375.16
13:25:04|16375.16
13:25:05|16375.16
13:25:06|16376.39
13:25:07|16375.6
13:25:08|16376.
13:25:09|16375.59
13:25:10|16375.59
13:25:11|16375.59
13:25:12|16375.59
13:25:13|16375.59
13:25:14|16375.59
13:25:15|16375.59
13:25:16|16376.25
13:25:16|16377.39
13:25:18|16376.2
13:25:19|16376.2
13:25:20|16376.2
13:25:21|16376.2
13:25:22|16376.2
13:25:22|16376.92
13:25:24|16377.
13:25:25|16377.
13:25:26|16377.
13:25:27|16377.
13:25:28|16377.
13:25:29|16377.
13:25:30|16377.33
13:25:30|16377.33
13:25:33|16377.33
13:25:34|16377.35
13:25:35|16377.35
13:25:36|16377.79
13:25:38|16377.79
13:25:39|16377.8
13:25:41|16377.89
13:25:41|16378.6
13:25:42|16379.69
13:25:43|16379.75
13:25:45|16379.74
13:25:46|16379.74
13:25:47|16379.74
13:25:48|16379.74
13:25:49|16379.74
13:25:49|16379.24
13:25:52|16379.24
13:25:52|16379.25
13:25:53|16379.25
13:25:54|16379.25
13:25:55|16379.25
13:25:56|16379.26
13:25:57|16379.26
13:25:58|16380.43
13:25:59|16380.43
13:26:00|16380.43
13:26:01|16380.43
13:26:02|16380.44
13:26:03|16380.44
13:26:04|16379.95
13:26:06|16379.95
13:26:08|16380.
13:26:08|16380.
13:26:09|16380.
13:26:10|16380.
13:26:11|16380.
13:26:12|16380.92
13:26:13|16380.
13:26:14|16380.
13:26:15|16380.
13:26:16|16380.
13:26:17|16380.
13:26:18|16380.
13:26:19|16382.
13:26:20|16382.
13:26:21|16382.
13:26:22|16382.57
13:26:24|16383.61
13:26:24|16383.61
13:26:25|16382.37
13:26:26|16382.37
13:26:27|16382.37
13:26:28|16382.37
13:26:29|16382.37
13:26:30|16382.37
13:26:31|16382.25
13:26:33|16382.25
13:26:35|16381.18
13:26:36|16384.12
13:26:36|16381.29
13:26:38|16383.55
13:26:39|16381.94
13:26:40|16381.94
13:26:40|16381.94
13:26:42|16381.94
13:26:43|16381.94
13:26:43|16382.54
13:26:45|16381.79
13:26:45|16379.66
13:26:47|16379.24
13:26:47|16379.24
13:26:49|16379.24
13:26:51|16379.13
13:26:51|16377.5
13:26:52|16377.5
13:26:53|16377.5
13:26:54|16377.5
13:26:55|16377.5
13:26:56|16376.99
13:26:57|16377.36
13:26:58|16376.2
13:26:59|16376.2
13:27:00|16378.33
13:27:01|16377.02
13:27:02|16378.98
13:27:03|16378.97
13:27:04|16378.83
13:27:05|16378.83
13:27:06|16378.81
13:27:07|16378.55
13:27:08|16378.92
13:27:09|16378.01
13:27:10|16378.38
13:27:11|16377.82
13:27:13|16378.37
13:27:13|16378.22
13:27:14|16378.62
13:27:15|16378.82
13:27:16|16378.82
13:27:17|16378.86
13:27:18|16378.86
13:27:19|16379.5
13:27:20|16379.5
13:27:21|16379.5
13:27:22|16376.2
13:27:24|16376.2
13:27:24|16374.86
13:27:25|16374.86
13:27:26|16374.86
13:27:27|16375.64
13:27:29|16375.09
13:27:29|16374.32
13:27:30|16371.78
13:27:31|16372.82
13:27:32|16372.82
13:27:33|16374.04
13:27:35|16374.66
13:27:36|16374.87
13:27:38|16375.76
13:27:38|16375.76
13:27:39|16378.51
13:27:40|16378.42
13:27:42|16378.42
13:27:43|16376.79
13:27:45|16377.81
13:27:46|16377.63
13:27:47|16376.35
13:27:47|16376.27
13:27:48|16378.02
13:27:49|16376.68
13:27:51|16378.02
13:27:52|16376.98
13:27:53|16376.59
13:27:54|16377.18
13:27:55|16377.18
13:27:57|16374.6
13:27:57|16374.6
13:27:58|16374.6
13:28:00|16374.99
13:28:01|16375.05
13:28:02|16377.22
13:28:03|16374.8
13:28:05|16374.5
13:28:06|16376.22
13:28:07|16376.25
13:28:08|16376.25
13:28:08|16376.07
13:28:10|16376.07
13:28:10|16376.48
13:28:11|16376.48
13:28:13|16376.52
13:28:14|16376.52
13:28:14|16376.52
13:28:15|16376.22
13:28:16|16376.22
13:28:17|16377.22
13:28:19|16377.99
13:28:20|16377.59
13:28:21|16376.17
13:28:22|16378.5
13:28:23|16378.91
13:28:24|16378.96
13:28:25|16380.
13:28:26|16380.
13:28:27|16380.
13:28:28|16378.67
13:28:29|16380.
13:28:30|16381.91
13:28:31|16379.22
13:28:32|16379.22
13:28:33|16376.71
13:28:34|16378.28
13:28:36|16378.28
13:28:37|16378.28
13:28:37|16376.54
13:28:38|16376.43
13:28:40|16376.43
13:28:41|16376.43
13:28:42|16376.43
13:28:43|16376.43
13:28:44|16376.43
13:28:45|16376.43
13:28:46|16377.33
13:28:47|16377.51
13:28:48|16377.75
13:28:49|16377.75
13:28:50|16378.61
13:28:52|16378.76
13:28:52|16378.76
13:28:53|16376.43
13:28:54|16378.1
13:28:55|16378.1
13:28:56|16379.44
13:28:58|16378.23
13:28:59|16378.28
13:29:00|16379.77
13:29:01|16380.27
13:29:02|16380.28
13:29:03|16381.9
13:29:04|16381.9
13:29:05|16380.3
13:29:06|16380.79
13:29:07|16380.79
13:29:08|16381.06
13:29:09|16379.41
13:29:10|16378.87
13:29:12|16378.87
13:29:13|16376.25
13:29:14|16378.81
13:29:15|16378.81
13:29:15|16377.02
13:29:16|16377.02
13:29:17|16377.02
13:29:18|16377.43
13:29:20|16379.12
13:29:20|16379.32
13:29:21|16379.99
13:29:23|16380.65
13:29:24|16379.22
13:29:25|16379.2
13:29:26|16380.46
13:29:26|16382.
13:29:28|16382.
13:29:29|16380.93
13:29:30|16380.93
13:29:31|16380.93
13:29:32|16380.14
13:29:33|16380.88
13:29:34|16380.88
13:29:35|16379.93
13:29:37|16379.93
13:29:37|16379.97
13:29:39|16380.27
13:29:39|16380.88
13:29:41|16379.83
13:29:42|16379.83
13:29:43|16379.83
13:29:44|16378.58
13:29:46|16375.06
13:29:46|16375.06
13:29:47|16376.87
13:29:48|16376.87
13:29:49|16375.1
13:29:50|16375.1
13:29:51|16375.09
13:29:52|16375.
13:29:54|16375.41
13:29:55|16375.41
13:29:56|16376.52
13:29:58|16377.22
13:29:59|16377.12
13:29:59|16377.56
13:30:01|16378.86
13:30:02|16378.86
13:30:02|16378.86
13:30:03|16378.86
13:30:04|16373.88
13:30:06|16368.
13:30:06|16365.72
13:30:07|16350.83
13:30:09|16344.2
13:30:10|16364.04
13:30:11|16384.16
13:30:11|16367.48
13:30:13|16374.35
13:30:14|16374.35
13:30:15|16374.35
13:30:16|16364.03
13:30:17|16368.46
13:30:18|16368.31
13:30:18|16374.81
13:30:20|16367.93
13:30:20|16372.87
13:30:22|16370.03
13:30:22|16369.04
13:30:24|16371.01
13:30:25|16371.01
13:30:26|16371.32
13:30:27|16369.11
13:30:28|16366.78
13:30:29|16365.23
13:30:29|16364.09
13:30:30|16391.02
13:30:32|16413.67
13:30:33|16434.16
13:30:34|16412.4
13:30:35|16463.62
13:30:35|16485.75
13:30:37|16500.
13:30:39|16508.67
13:30:39|16493.67
13:30:41|16466.53
13:30:43|16456.2
13:30:43|16467.75
13:30:45|16465.74
13:30:46|16450.26
13:30:47|16467.22
13:30:49|16458.65
13:30:50|16447.2
13:30:52|16463.7
13:30:53|16462.16
13:30:54|16463.01
13:30:55|16471.3
13:30:56|16463.96
13:30:57|16470.83
13:30:58|16470.39
13:30:59|16458.27
13:31:00|16459.78
13:31:01|16465.75
13:31:02|16466.04
13:31:03|16466.04
13:31:04|16454.47
13:31:06|16450.27
13:31:07|16439.72
13:31:08|16429.55
13:31:08|16431.97
13:31:10|16442.7
13:31:11|16453.46
13:31:12|16459.95
13:31:13|16451.03
13:31:14|16451.03
13:31:15|16451.03
13:31:16|16443.94
13:31:17|16440.8
13:31:18|16429.68
13:31:19|16429.68
13:31:20|16428.36
13:31:21|16421.3
13:31:22|16419.72
13:31:23|16411.3
13:31:24|16415.75
13:31:25|16420.77
13:31:26|16432.7
13:31:27|16440.61
13:31:28|16439.35
13:31:29|16442.31
13:31:31|16441.59
13:31:31|16443.36
13:31:32|16436.02
13:31:34|16432.54
13:31:34|16428.11
13:31:35|16431.27
13:31:37|16430.25
13:31:37|16426.09
13:31:39|16425.6
13:31:40|16425.68
13:31:41|16422.09
13:31:42|16412.2
13:31:43|16412.2
13:31:45|16408.45
13:31:46|16413.96
13:31:46|16418.8
13:31:48|16421.06
13:31:49|16421.88
13:31:50|16419.58
13:31:51|16429.55
13:31:52|16429.55
13:31:53|16430.
13:31:54|16430.
13:31:55|16429.72
13:31:56|16430.
13:31:57|16431.9
13:31:58|16428.11
13:31:59|16428.11
13:32:00|16429.97
13:32:01|16430.19
13:32:02|16430.92
13:32:03|16429.61
13:32:04|16432.56
13:32:05|16418.47
13:32:07|16413.53
13:32:08|16416.76
13:32:09|16420.5
13:32:10|16417.18
13:32:11|16418.75
13:32:12|16426.34
13:32:13|16420.62
13:32:15|16418.07
13:32:16|16415.76
13:32:16|16414.32
13:32:18|16418.56
13:32:19|16423.4
13:32:19|16423.67
13:32:21|16422.49
13:32:22|16413.7
13:32:23|16410.38
13:32:24|16410.37
13:32:25|16408.53
13:32:26|16404.51
13:32:27|16400.97
13:32:28|16400.78
13:32:29|16404.17
13:32:30|16408.38
13:32:31|16411.27
13:32:32|16407.71
13:32:33|16407.71
13:32:34|16403.19
13:32:35|16402.45
13:32:36|16402.45
13:32:37|16402.
13:32:38|16402.7
13:32:40|16387.32
13:32:41|16390.53
13:32:42|16387.39
13:32:42|16385.52
13:32:44|16383.16
13:32:45|16388.92
13:32:46|16388.92
13:32:47|16388.92
13:32:48|16386.84
13:32:48|16388.8
13:32:50|16394.55
13:32:51|16397.84
13:32:52|16397.84
13:32:53|16397.68
13:32:54|16400.22
13:32:55|16405.03
13:32:56|16408.09
13:32:57|16409.01
13:32:58|16409.01
13:32:59|16420.
13:33:00|16420.
13:33:02|16419.31
13:33:03|16418.84
13:33:04|16418.39
13:33:04|16416.
13:33:05|16425.25
13:33:07|16423.5
13:33:08|16428.9
13:33:09|16425.44
13:33:10|16421.61
13:33:11|16421.61
13:33:12|16423.98
13:33:13|16423.5
13:33:14|16427.94
13:33:15|16431.68
13:33:16|16430.
13:33:17|16431.52
13:33:18|16431.52
13:33:19|16434.17
13:33:20|16435.9
13:33:21|16436.94
13:33:22|16432.78
13:33:23|16430.41
13:33:23|16431.56
13:33:25|16434.
13:33:26|16430.72
13:33:27|16436.94
13:33:27|16435.79
13:33:29|16435.82
13:33:30|16439.08
13:33:31|16432.
13:33:32|16436.16
13:33:33|16440.99
13:33:34|16438.96
13:33:35|16438.06
13:33:35|16446.73
13:33:36|16443.59
13:33:38|16446.8
13:33:39|16452.01
13:33:40|16442.51
13:33:42|16449.51
13:33:42|16449.51
13:33:45|16433.69
13:33:46|16438.63
13:33:47|16435.01
13:33:48|16438.59
13:33:48|16446.11
13:33:50|16442.77
13:33:51|16448.64
13:33:51|16445.22
13:33:53|16445.22
13:33:54|16445.22
13:33:55|16443.86
13:33:56|16443.33
13:33:57|16440.33
13:33:57|16443.78
13:33:59|16440.84
13:33:59|16438.92
13:34:00|16440.02
13:34:02|16440.07
13:34:03|16440.07
13:34:05|16440.35
13:34:05|16438.45
13:34:06|16440.33
13:34:07|16440.33
13:34:08|16435.39
13:34:09|16441.
13:34:11|16442.43
13:34:12|16442.43
13:34:13|16442.43
13:34:14|16449.9
13:34:15|16446.05
13:34:16|16446.05
13:34:16|16439.37
13:34:17|16437.25
13:34:18|16438.4
13:34:20|16433.86
13:34:20|16433.86
13:34:21|16440.38
13:34:23|16438.58
13:34:24|16438.58
13:34:25|16436.73
13:34:26|16437.66
13:34:27|16436.69
13:34:27|16438.09
13:34:29|16440.42
13:34:30|16444.03
13:34:31|16440.34
13:34:32|16440.51
13:34:33|16439.17
13:34:34|16438.93
13:34:35|16435.78
13:34:36|16437.27
13:34:37|16431.58
13:34:38|16431.03
13:34:39|16432.07
13:34:39|16429.58
13:34:41|16425.92
13:34:42|16423.33
13:34:43|16424.81
13:34:45|16424.01
13:34:45|16422.79
13:34:47|16421.65
13:34:47|16418.64
13:34:48|16421.78
13:34:51|16418.39
13:34:51|16412.62
13:34:52|16414.34
13:34:53|16411.22
13:34:54|16413.43
13:34:55|16415.63
13:34:56|16414.61
13:34:57|16415.52
13:34:58|16415.52
13:34:59|16418.15
13:35:00|16421.72
13:35:01|16419.29
13:35:03|16419.43
13:35:04|16421.25
13:35:05|16415.5
13:35:06|16412.78
13:35:07|16408.94
13:35:09|16408.78
13:35:09|16410.32
13:35:10|16406.71
13:35:11|16410.08
13:35:12|16409.75
13:35:13|16409.7
13:35:14|16402.23
13:35:15|16401.
13:35:16|16400.8
13:35:17|16397.15
13:35:18|16398.38
13:35:19|16400.
13:35:20|16397.05
13:35:21|16394.04
13:35:22|16395.93
13:35:23|16390.
13:35:24|16390.
13:35:25|16392.08
13:35:26|16388.42
13:35:27|16387.35
13:35:28|16387.35
13:35:29|16384.61
13:35:30|16389.99
13:35:31|16387.93
13:35:32|16392.61
13:35:33|16384.61
13:35:34|16382.86
13:35:35|16384.84
13:35:36|16387.8
13:35:37|16388.89
13:35:38|16393.33
13:35:39|16395.16
13:35:40|16395.16
13:35:42|16391.11
13:35:44|16391.11
13:35:45|16388.79
13:35:46|16388.79
13:35:47|16390.5
13:35:49|16387.24
13:35:49|16385.85
13:35:51|16385.85
13:35:52|16387.34
13:35:53|16385.44
13:35:54|16390.16
13:35:55|16390.
13:35:55|16388.64
13:35:57|16385.86
13:35:57|16385.86
13:35:59|16385.86
13:35:59|16384.46
13:36:01|16384.09
13:36:02|16385.34
13:36:03|16385.41
13:36:04|16386.08
13:36:05|16381.66
13:36:06|16382.65
13:36:08|16381.86
13:36:09|16382.19
13:36:10|16384.83
13:36:11|16392.68
13:36:11|16388.51
13:36:13|16386.5
13:36:13|16385.
13:36:14|16385.
13:36:16|16384.73
13:36:17|16381.86
13:36:17|16378.36
13:36:19|16378.36
13:36:20|16378.27
13:36:21|16378.27
13:36:22|16377.56
13:36:23|16377.2
13:36:24|16374.69
13:36:26|16373.46
13:36:27|16371.81
13:36:28|16370.22
13:36:28|16370.6
13:36:30|16379.66
13:36:31|16379.66
13:36:31|16373.
13:36:33|16379.78
13:36:34|16379.54
13:36:35|16379.54
13:36:36|16385.29
13:36:37|16385.29
13:36:38|16384.25
13:36:38|16384.25
13:36:39|16384.25
13:36:41|16381.29
13:36:42|16379.54
13:36:44|16379.67
13:36:44|16380.57
13:36:45|16380.35
13:36:46|16380.68
13:36:47|16381.76
13:36:48|16380.55
13:36:50|16381.
13:36:51|16381.
13:36:53|16381.
13:36:53|16381.
13:36:54|16377.18
13:36:55|16377.18
13:36:56|16376.31
13:36:58|16378.28
13:36:59|16378.28
13:36:59|16381.37
13:37:01|16376.75
13:37:02|16376.98
13:37:03|16375.
13:37:04|16374.57
13:37:05|16373.52
13:37:06|16373.87
13:37:07|16372.23
13:37:07|16370.
13:37:09|16371.07
13:37:10|16368.79
13:37:11|16362.86
13:37:12|16358.13
13:37:13|16357.94
13:37:13|16358.35
13:37:14|16360.29
13:37:16|16360.29
13:37:17|16360.29
13:37:18|16364.77
13:37:18|16364.77
13:37:19|16369.07
13:37:21|16367.39
13:37:21|16365.86
13:37:23|16364.09
13:37:24|16365.56
13:37:24|16366.73
13:37:26|16368.33
13:37:27|16369.21
13:37:28|16371.37
13:37:29|16371.37
13:37:29|16371.37
13:37:31|16375.84
13:37:32|16375.84
13:37:33|16375.84
13:37:34|16375.84
13:37:35|16376.29
13:37:36|16379.87
13:37:37|16379.87
13:37:38|16379.87
13:37:39|16383.56
13:37:39|16386.62
13:37:41|16389.32
13:37:42|16389.32
13:37:43|16389.32
13:37:45|16384.
13:37:46|16384.79
13:37:47|16384.79
13:37:48|16382.91
13:37:49|16385.62
13:37:50|16386.06
13:37:52|16384.91
13:37:52|16384.91
13:37:53|16391.06
13:37:54|16395.09
13:37:55|16390.44
13:37:56|16389.86
13:37:57|16389.86
13:37:58|16388.79
13:37:59|16386.07
13:38:00|16386.07
13:38:01|16386.07
13:38:02|16386.28
13:38:03|16386.28
13:38:04|16391.32
13:38:06|16392.06
13:38:07|16395.29
13:38:08|16399.19
13:38:09|16397.71
13:38:10|16402.4
13:38:11|16397.2
13:38:12|16393.78
13:38:13|16394.28
13:38:14|16396.41
13:38:15|16397.46
13:38:16|16397.8
13:38:17|16399.98
13:38:19|16396.
13:38:19|16396.
13:38:20|16398.39
13:38:21|16393.54
13:38:22|16390.88
13:38:23|16397.46
13:38:24|16389.15
13:38:25|16388.78
13:38:26|16388.78
13:38:27|16390.98
13:38:28|16391.88
13:38:29|16391.88
13:38:30|16391.88
13:38:31|16393.2
13:38:32|16391.22
13:38:33|16390.88
13:38:34|16391.98
13:38:35|16392.07
13:38:36|16390.27
13:38:37|16389.08
13:38:38|16393.4
13:38:39|16393.47
13:38:40|16392.23
13:38:41|16395.4
13:38:42|16396.58
13:38:43|16392.64
13:38:45|16394.46
13:38:45|16391.44
13:38:48|16389.09
13:38:48|16389.09
13:38:50|16388.99
13:38:51|16388.99
13:38:52|16389.3
13:38:53|16386.28
13:38:54|16387.58
13:38:55|16388.36
13:38:56|16388.81
13:38:56|16389.76
13:38:57|16386.31
13:38:58|16388.5
13:39:00|16388.5
13:39:01|16388.5
13:39:02|16383.73
13:39:04|16384.4
13:39:04|16383.12
13:39:05|16380.4
13:39:06|16382.11
13:39:08|16381.62
13:39:09|16381.65
13:39:10|16381.65
13:39:11|16381.42
13:39:12|16381.42
13:39:12|16383.7
13:39:13|16383.64
13:39:15|16384.52
13:39:16|16383.8
13:39:17|16384.21
13:39:18|16383.53
13:39:18|16381.73
13:39:19|16382.2
13:39:20|16381.47
13:39:22|16382.66
13:39:23|16382.95
13:39:24|16384.01
13:39:24|16384.37
13:39:26|16388.71
13:39:27|16388.71
13:39:27|16388.23
13:39:29|16388.23
13:39:30|16389.7
13:39:31|16386.67
13:39:32|16386.38
13:39:33|16384.44
13:39:34|16383.94
13:39:35|16385.03
13:39:36|16385.03
13:39:37|16387.18
13:39:38|16387.18
13:39:39|16387.18
13:39:40|16389.02
13:39:41|16390.73
13:39:41|16398.43
13:39:43|16391.69
13:39:44|16393.58
13:39:45|16390.87
13:39:47|16388.13
13:39:48|16386.79
13:39:49|16385.11
13:39:49|16387.98
13:39:52|16389.5
13:39:52|16386.59
13:39:54|16386.59
13:39:54|16385.76
13:39:55|16385.76
13:39:56|16385.76
13:39:57|16385.76
13:39:58|16387.89
13:39:59|16385.32
13:40:00|16389.61
13:40:01|16385.29
13:40:02|16387.18
13:40:03|16390.15
13:40:05|16387.02
13:40:05|16385.66
13:40:06|16382.82
13:40:08|16380.
13:40:10|16381.46
13:40:11|16381.46
13:40:11|16380.62
13:40:13|16380.62
13:40:13|16378.46
13:40:15|16384.68
13:40:15|16383.99
13:40:17|16385.55
13:40:18|16385.49
13:40:18|16385.49
13:40:19|16385.4
13:40:20|16388.24
13:40:21|16387.
13:40:23|16387.
13:40:24|16380.88
13:40:24|16386.07
13:40:25|16386.07
13:40:26|16378.8
13:40:27|16380.05
13:40:29|16377.92
13:40:29|16377.93
13:40:31|16377.86
13:40:32|16378.57
13:40:32|16376.01
13:40:34|16378.66
13:40:35|16378.66
13:40:35|16379.1
13:40:37|16377.23
13:40:38|16376.04
13:40:39|16376.04
13:40:40|16376.19
13:40:41|16376.19
13:40:42|16375.73
13:40:43|16375.73
13:40:43|16375.73
13:40:44|16373.63
13:40:45|16374.72
13:40:46|16374.68
13:40:48|16372.68
13:40:49|16372.67
13:40:50|16373.08
13:40:51|16377.19
13:40:52|16372.22
13:40:54|16373.52
13:40:55|16374.57
13:40:57|16372.78
13:40:58|16372.78
13:40:59|16375.38
13:41:00|16375.38
13:41:01|16374.58
13:41:02|16375.62
13:41:03|16374.57
13:41:04|16375.04
13:41:05|16374.52
13:41:06|16379.36
13:41:07|16372.82
13:41:08|16375.52
13:41:10|16374.04
13:41:11|16375.05
13:41:12|16375.05
13:41:13|16372.66
13:41:14|16376.56
13:41:15|16379.36
13:41:16|16379.71
13:41:17|16379.01
13:41:17|16375.22
13:41:19|16377.99
13:41:20|16376.94
13:41:20|16378.8
13:41:22|16378.8
13:41:23|16373.39
13:41:24|16374.18
13:41:25|16373.52
13:41:26|16374.4
13:41:26|16374.05
13:41:27|16372.94
13:41:28|16372.27
13:41:29|16372.27
13:41:31|16374.61
13:41:32|16372.14
13:41:32|16371.94
13:41:34|16371.79
13:41:34|16371.78
13:41:36|16371.78
13:41:37|16372.23
13:41:38|16372.23
13:41:39|16374.13
13:41:40|16374.09
13:41:40|16375.75
13:41:41|16373.78
13:41:43|16373.36
13:41:44|16373.04
13:41:45|16373.1
13:41:46|16373.43
13:41:47|16371.93
13:41:47|16376.42
13:41:49|16375.79
13:41:50|16372.53
13:41:52|16372.87
13:41:52|16370.97
13:41:54|16374.65
13:41:55|16376.84
13:41:57|16375.71
13:41:58|16374.79
13:41:59|16377.22
13:42:00|16374.82
13:42:02|16371.45
13:42:03|16371.18
13:42:04|16371.5
13:42:05|16372.14
13:42:06|16370.28
13:42:07|16368.91
13:42:08|16369.11
13:42:09|16368.24
13:42:10|16366.24
13:42:11|16368.35
13:42:12|16362.59
13:42:13|16362.07
13:42:15|16360.06
13:42:15|16359.7
13:42:17|16360.67
13:42:18|16362.3
13:42:19|16358.94
13:42:19|16358.86
13:42:21|16356.74
13:42:22|16358.63
13:42:23|16357.33
13:42:24|16355.59
13:42:25|16354.69
13:42:26|16354.69
13:42:27|16354.16
13:42:28|16353.02
13:42:29|16352.09
13:42:30|16352.08
13:42:31|16350.04
13:42:32|16351.73
13:42:33|16349.62
13:42:34|16350.16
13:42:35|16347.32
13:42:36|16345.
13:42:37|16345.
13:42:38|16340.57
13:42:39|16342.88
13:42:40|16343.34
13:42:42|16347.43
13:42:42|16347.03
13:42:43|16346.97
13:42:45|16344.06
13:42:46|16341.42
13:42:47|16340.01
13:42:48|16340.23
13:42:50|16343.86
13:42:51|16341.19
13:42:52|16340.92
13:42:53|16339.3
13:42:54|16340.56
13:42:56|16334.78
13:42:57|16337.27
13:42:58|16337.27
13:42:59|16332.78
13:43:00|16333.59
13:43:01|16334.54
13:43:03|16333.87
13:43:04|16335.25
13:43:05|16335.37
13:43:07|16336.92
13:43:08|16331.8
13:43:09|16328.51
13:43:09|16331.34
13:43:11|16329.93
13:43:12|16335.36
13:43:13|16335.78
13:43:14|16332.57
13:43:15|16329.43
13:43:16|16330.75
13:43:17|16330.7
13:43:17|16325.83
13:43:18|16325.83
13:43:20|16325.83
13:43:21|16331.36
13:43:22|16330.01
13:43:23|16328.34
13:43:24|16334.2
13:43:25|16330.57
13:43:26|16329.7
13:43:27|16329.6
13:43:28|16334.17
13:43:29|16327.41
13:43:30|16328.91
13:43:31|16332.13
13:43:32|16331.27
13:43:33|16331.54
13:43:34|16331.1
13:43:36|16327.53
13:43:36|16325.79
13:43:37|16326.24
13:43:38|16323.78
13:43:39|16326.33
13:43:41|16326.27
13:43:42|16330.01
13:43:43|16329.8
13:43:44|16330.6
13:43:45|16328.54
13:43:46|16328.54
13:43:47|16326.71
13:43:49|16328.87
13:43:50|16326.
13:43:50|16327.66
13:43:52|16324.43
13:43:54|16327.43
13:43:55|16325.3
13:43:56|16323.24
13:43:57|16321.68
13:43:58|16321.25
13:43:59|16320.01
13:44:00|16322.23
13:44:01|16313.68
13:44:02|16316.44
13:44:03|16318.29
13:44:04|16318.03
13:44:05|16326.18
13:44:07|16323.11
13:44:07|16323.11
13:44:09|16316.29
13:44:10|16318.61
13:44:11|16318.61
13:44:11|16320.42
13:44:13|16318.75
13:44:14|16318.81
13:44:14|16326.98
13:44:16|16328.97
13:44:17|16328.97
13:44:18|16328.02
13:44:18|16328.02
13:44:20|16321.31
13:44:21|16321.79
13:44:21|16322.33
13:44:23|16323.17
13:44:24|16322.17
13:44:24|16321.02
13:44:25|16322.16
13:44:27|16322.16
13:44:27|16319.13
13:44:29|16319.44
13:44:30|16319.44
13:44:31|16321.49
13:44:32|16321.62
13:44:33|16321.59
13:44:34|16318.05
13:44:35|16322.91
13:44:36|16322.91
13:44:37|16322.91
13:44:38|16323.23
13:44:39|16328.18
13:44:40|16327.21
13:44:41|16330.37
13:44:42|16328.59
13:44:43|16331.03
13:44:44|16339.83
13:44:45|16339.83
13:44:46|16339.83
13:44:47|16343.39
13:44:48|16343.39
13:44:49|16343.39
13:44:50|16338.31
13:44:52|16336.52
13:44:53|16335.58
13:44:54|16335.82
13:44:54|16335.34
13:44:56|16334.43
13:44:58|16338.78
13:44:58|16335.14
13:45:00|16335.14
13:45:00|16340.58
13:45:02|16333.16
13:45:04|16330.74
13:45:04|16330.74
13:45:06|16329.02
13:45:07|16324.45
13:45:07|16327.17
13:45:09|16329.85
13:45:10|16334.35
13:45:11|16334.4
13:45:12|16334.4
13:45:14|16333.79
13:45:14|16329.32
13:45:15|16325.55
13:45:16|16324.66
13:45:18|16322.81
13:45:19|16322.81
13:45:19|16323.26
13:45:20|16320.27
13:45:22|16320.27
13:45:23|16317.5
13:45:23|16313.72
13:45:24|16313.19
13:45:26|16314.
13:45:26|16307.34
13:45:27|16306.87
13:45:28|16314.53
13:45:30|16312.02
13:45:30|16311.2
13:45:31|16306.55
13:45:32|16306.11
13:45:33|16308.63
13:45:34|16304.25
13:45:36|16305.09
13:45:36|16299.58
13:45:37|16297.78
13:45:39|16295.79
13:45:40|16293.19
13:45:40|16285.79
13:45:41|16286.62
13:45:42|16285.57
13:45:43|16281.65
13:45:44|16290.79
13:45:45|16292.12
13:45:46|16281.95
13:45:48|16279.79
13:45:49|16282.1
13:45:50|16275.75
13:45:51|16272.66
13:45:52|16284.19
13:45:54|16279.71
13:45:55|16277.33
13:45:56|16277.33
13:45:57|16282.58
13:45:59|16286.39
13:46:01|16291.03
13:46:01|16295.39
13:46:02|16297.19
13:46:03|16298.34
13:46:04|16293.05
13:46:06|16288.14
13:46:07|16291.15
13:46:08|16284.55
13:46:08|16284.24
13:46:09|16284.18
13:46:10|16281.74
13:46:12|16283.95
13:46:12|16272.98
13:46:14|16272.98
13:46:15|16277.44
13:46:16|16270.94
13:46:18|16264.7
13:46:18|16263.5
13:46:19|16251.98
13:46:20|16256.32
13:46:21|16244.67
13:46:22|16248.67
13:46:24|16236.15
13:46:24|16227.54
13:46:26|16226.54
13:46:27|16247.37
13:46:28|16247.37
13:46:29|16258.61
13:46:30|16256.39
13:46:30|16255.05
13:46:32|16254.73
13:46:33|16252.88
13:46:34|16248.36
13:46:35|16241.62
13:46:36|16242.24
13:46:37|16242.42
13:46:37|16237.64
13:46:39|16232.85
13:46:40|16222.94
13:46:41|16230.84
13:46:41|16233.24
13:46:43|16234.41
13:46:44|16246.
13:46:45|16246.
13:46:46|16251.93
13:46:46|16246.88
13:46:48|16249.77
13:46:49|16249.77
13:46:50|16251.47
13:46:51|16249.22
13:46:52|16243.6
13:46:54|16242.32
13:46:55|16244.71
13:46:56|16239.37
13:46:57|16239.15
13:46:58|16235.61
13:46:59|16235.79
13:47:00|16236.85
13:47:01|16248.01
13:47:03|16255.
13:47:04|16259.94
13:47:05|16259.94
13:47:06|16265.19
13:47:07|16265.45
13:47:08|16262.99
13:47:10|16265.25
13:47:12|16269.29
13:47:12|16269.29
13:47:13|16269.66
13:47:14|16264.34
13:47:15|16264.3
13:47:16|16276.27
13:47:17|16269.88
13:47:18|16272.67
13:47:19|16264.19
13:47:20|16264.19
13:47:21|16256.5
13:47:22|16257.78
13:47:23|16260.52
13:47:24|16255.67
13:47:25|16255.67
13:47:26|16255.67
13:47:27|16255.67
13:47:28|16263.97
13:47:29|16268.94
13:47:30|16266.8
13:47:31|16263.62
13:47:32|16263.62
13:47:33|16263.62
13:47:34|16266.8
13:47:35|16271.38
13:47:36|16275.13
13:47:37|16271.43
13:47:38|16271.43
13:47:39|16271.36
13:47:40|16266.68
13:47:41|16266.68
13:47:42|16270.1
13:47:43|16268.81
13:47:44|16271.97
13:47:45|16275.32
13:47:46|16271.2
13:47:47|16271.2
13:47:48|16271.2
13:47:49|16272.51
13:47:50|16272.51
13:47:51|16271.09
13:47:53|16270.26
13:47:55|16276.19
13:47:55|16276.19
13:47:57|16268.43
13:47:59|16272.36
13:47:59|16272.31
13:48:00|16273.08
13:48:01|16269.57
13:48:02|16276.14
13:48:03|16265.5
13:48:04|16265.35
13:48:05|16264.23
13:48:06|16264.23
13:48:07|16250.
13:48:08|16250.67
13:48:10|16249.1
13:48:10|16245.14
13:48:11|16243.57
13:48:12|16245.97
13:48:13|16249.01
13:48:14|16245.41
13:48:15|16244.03
13:48:16|16245.43
13:48:17|16245.86
13:48:18|16245.86
13:48:20|16240.66
13:48:20|16240.66
13:48:21|16245.88
13:48:22|16246.51
13:48:23|16251.4
13:48:25|16247.15
13:48:26|16252.75
13:48:27|16253.51
13:48:28|16253.51
13:48:29|16257.
13:48:31|16253.37
13:48:31|16242.85
13:48:33|16247.49
13:48:34|16236.58
13:48:34|16237.5
13:48:35|16237.79
13:48:37|16244.51
13:48:37|16246.54
13:48:38|16255.88
13:48:39|16255.88
13:48:40|16257.48
13:48:41|16249.
13:48:42|16251.93
13:48:43|16249.16
13:48:45|16249.16
13:48:45|16252.74
13:48:46|16254.99
13:48:47|16256.03
13:48:48|16254.16
13:48:49|16253.56
13:48:50|16253.56
13:48:51|16249.34
13:48:53|16244.55
13:48:53|16248.89
13:48:55|16248.89
13:48:56|16255.15
13:48:57|16251.53
13:48:58|16262.3
13:48:59|16262.3
13:49:01|16264.15
13:49:02|16260.66
13:49:03|16261.08
13:49:04|16261.08
13:49:05|16265.29
13:49:06|16264.76
13:49:08|16264.76
13:49:08|16268.
13:49:10|16268.
13:49:11|16264.24
13:49:12|16264.1
13:49:14|16264.52
13:49:14|16257.85
13:49:16|16259.79
13:49:17|16255.83
13:49:18|16256.07
13:49:18|16256.07
13:49:20|16250.14
13:49:21|16252.49
13:49:22|16252.49
13:49:23|16254.73
13:49:25|16254.73
13:49:25|16256.32
13:49:27|16260.24
13:49:27|16263.43
13:49:28|16261.97
13:49:29|16260.14
13:49:30|16257.18
13:49:31|16255.73
13:49:33|16251.92
13:49:34|16254.12
13:49:35|16252.43
13:49:36|16252.21
13:49:37|16252.21
13:49:38|16248.71
13:49:39|16249.59
13:49:40|16249.86
13:49:41|16244.09
13:49:42|16245.17
13:49:43|16240.05
13:49:44|16242.81
13:49:45|16246.29
13:49:46|16248.92
13:49:47|16248.92
13:49:49|16249.11
13:49:50|16249.11
13:49:50|16246.98
13:49:52|16243.23
13:49:52|16240.6
13:49:53|16238.16
13:49:55|16241.94
13:49:56|16236.61
13:49:57|16236.61
13:49:59|16237.25
13:50:00|16238.8
13:50:01|16232.2
13:50:02|16235.39
13:50:03|16225.51
13:50:05|16214.99
13:50:06|16214.88
13:50:07|16207.32
13:50:08|16218.95
13:50:09|16227.18
13:50:10|16227.18
13:50:11|16227.51
13:50:12|16227.29
13:50:13|16228.32
13:50:14|16229.7
13:50:15|16236.11
13:50:16|16235.3
13:50:17|16236.78
13:50:19|16236.78
13:50:20|16242.83
13:50:21|16244.74
13:50:22|16244.74
13:50:22|16244.74
13:50:23|16251.
13:50:25|16247.65
13:50:25|16241.23
13:50:26|16239.32
13:50:28|16234.66
13:50:29|16239.35
13:50:30|16237.98
13:50:31|16237.98
13:50:33|16240.17
13:50:34|16236.08
13:50:35|16240.21
13:50:35|16237.52
13:50:37|16240.34
13:50:38|16240.34
13:50:39|16248.98
13:50:39|16248.23
13:50:40|16243.15
13:50:41|16244.54
13:50:43|16238.12
13:50:43|16241.29
13:50:44|16242.18
13:50:45|16247.94
13:50:46|16247.94
13:50:48|16246.76
13:50:48|16238.39
13:50:49|16247.62
13:50:50|16245.38
13:50:51|16245.94
13:50:52|16250.21
13:50:53|16252.43
13:50:55|16251.99
13:50:56|16255.29
13:50:58|16254.11
13:50:59|16254.2
13:51:01|16253.42
13:51:02|16260.48
13:51:04|16259.89
13:51:05|16261.61
13:51:06|16261.62
13:51:07|16258.01
13:51:08|16258.82
13:51:09|16258.82
13:51:11|16259.97
13:51:12|16264.55
13:51:13|16264.57
13:51:14|16261.02
13:51:15|16258.56
13:51:16|16259.94
13:51:18|16258.9
13:51:19|16253.18
13:51:19|16251.3
13:51:20|16251.3
13:51:21|16246.22
13:51:22|16254.63
13:51:24|16260.33
13:51:25|16260.38
13:51:25|16260.38
13:51:26|16259.24
13:51:28|16259.89
13:51:28|16259.77
13:51:29|16256.89
13:51:30|16259.
13:51:31|16259.
13:51:33|16259.49
13:51:33|16259.08
13:51:35|16259.08
13:51:35|16264.65
13:51:36|16267.41
13:51:37|16267.46
13:51:38|16267.46
13:51:40|16269.79
13:51:41|16267.8
13:51:42|16266.08
13:51:43|16267.34
13:51:44|16271.51
13:51:45|16274.95
13:51:46|16271.1
13:51:47|16268.35
13:51:48|16267.4
13:51:49|16266.04
13:51:50|16262.54
13:51:52|16264.34
13:51:53|16265.6
13:51:53|16266.7
13:51:55|16267.04
13:51:56|16266.65
13:51:56|16263.82
13:51:58|16261.49
13:52:00|16264.49
13:52:01|16266.73
13:52:03|16255.53
13:52:04|16261.34
13:52:06|16260.45
13:52:07|16251.32
13:52:07|16255.76
13:52:09|16255.36
13:52:10|16250.
13:52:11|16250.95
13:52:12|16249.25
13:52:13|16247.24
13:52:13|16251.33
13:52:15|16256.13
13:52:15|16256.56
13:52:17|16255.89
13:52:18|16257.2
13:52:18|16257.2
13:52:20|16255.21
13:52:21|16253.18
13:52:22|16253.41
13:52:23|16259.1
13:52:24|16260.61
13:52:25|16260.61
13:52:26|16260.61
13:52:27|16260.61
13:52:28|16260.74
13:52:29|16260.34
13:52:30|16262.45
13:52:31|16259.
13:52:32|16262.14
13:52:33|16261.28
13:52:35|16260.79
13:52:36|16260.79
13:52:36|16265.4
13:52:37|16263.73
13:52:38|16265.8
13:52:39|16266.21
13:52:40|16260.
13:52:41|16261.17
13:52:43|16260.4
13:52:43|16266.92
13:52:45|16267.44
13:52:45|16267.17
13:52:46|16269.
13:52:47|16270.49
13:52:48|16270.49
13:52:49|16273.54
13:52:51|16276.76
13:52:52|16276.06
13:52:52|16276.43
13:52:54|16275.13
13:52:54|16272.87
13:52:55|16270.55
13:52:57|16270.55
13:52:57|16274.08
13:52:59|16274.85
13:53:01|16273.43
13:53:02|16263.73
13:53:03|16263.25
13:53:05|16263.87
13:53:06|16268.28
13:53:07|16268.28
13:53:09|16267.2
13:53:10|16268.79
13:53:11|16268.22
13:53:12|16265.95
13:53:13|16269.78
13:53:14|16273.65
13:53:16|16277.59
13:53:17|16278.67
13:53:18|16281.
13:53:19|16281.
13:53:19|16281.
13:53:21|16281.
13:53:21|16281.
13:53:23|16278.97
13:53:23|16280.11
13:53:25|16280.11
13:53:26|16276.69
13:53:26|16276.69
13:53:28|16276.69
13:53:28|16277.06
13:53:30|16274.7
13:53:30|16273.1
13:53:32|16273.3
13:53:32|16270.45
13:53:34|16270.45
13:53:35|16272.76
13:53:36|16274.29
13:53:36|16270.
13:53:37|16270.
13:53:39|16270.
13:53:40|16274.39
13:53:40|16274.39
13:53:42|16276.11
13:53:43|16273.7
13:53:44|16275.73
13:53:44|16272.51
13:53:46|16273.18
13:53:47|16272.24
13:53:48|16272.07
13:53:48|16270.87
13:53:49|16266.
13:53:51|16266.
13:53:51|16264.73
13:53:53|16269.01
13:53:54|16269.01
13:53:55|16269.01
13:53:56|16274.29
13:53:57|16274.29
13:53:58|16268.23
13:53:59|16269.09
13:54:00|16270.89
13:54:02|16271.01
13:54:03|16272.32
13:54:04|16271.92
13:54:06|16272.28
13:54:07|16269.53
13:54:08|16267.55
13:54:09|16269.65
13:54:11|16271.57
13:54:11|16271.57
13:54:12|16273.16
13:54:14|16273.16
13:54:15|16276.88
13:54:16|16279.
13:54:17|16276.83
13:54:18|16276.09
13:54:19|16279.44
13:54:20|16277.87
13:54:21|16276.69
13:54:23|16279.32
13:54:24|16279.69
13:54:25|16279.56
13:54:25|16277.56
13:54:26|16277.85
13:54:27|16277.33
13:54:29|16280.74
13:54:30|16280.74
13:54:30|16278.38
13:54:31|16277.21
13:54:32|16276.93
13:54:34|16279.97
13:54:34|16279.97
13:54:35|16279.97
13:54:37|16283.
13:54:37|16283.
13:54:38|16283.26
13:54:40|16284.25
13:54:41|16285.7
13:54:42|16285.7
13:54:43|16283.52
13:54:44|16285.25
13:54:44|16286.91
13:54:46|16286.91
13:54:47|16284.98
13:54:48|16284.57
13:54:49|16284.1
13:54:49|16282.33
13:54:51|16278.4
13:54:53|16285.38
13:54:53|16287.36
13:54:54|16287.36
13:54:55|16282.33
13:54:56|16282.11
13:54:57|16282.11
13:54:58|16279.13
13:54:59|16279.13
13:55:01|16276.69
13:55:03|16275.86
13:55:04|16275.77
13:55:06|16270.
13:55:06|16270.
13:55:07|16273.68
13:55:08|16273.27
13:55:09|16272.66
13:55:10|16272.66
13:55:11|16277.23
13:55:12|16277.24
13:55:13|16279.03
13:55:14|16277.77
13:55:15|16277.77
13:55:16|16281.05
13:55:17|16283.07
13:55:18|16283.07
13:55:19|16283.07
13:55:20|16279.84
13:55:21|16280.33
13:55:22|16280.33
13:55:23|16280.38
13:55:24|16280.21
13:55:25|16280.21
13:55:26|16280.21
13:55:27|16277.32
13:55:28|16277.21
13:55:29|16277.47
13:55:30|16283.94
13:55:31|16286.29
13:55:32|16285.89
13:55:33|16287.72
13:55:34|16285.32
13:55:35|16284.4
13:55:36|16283.27
13:55:37|16284.39
13:55:38|16281.19
13:55:39|16281.19
13:55:40|16284.58
13:55:41|16287.05
13:55:42|16286.44
13:55:43|16289.
13:55:44|16289.12
13:55:45|16288.7
13:55:46|16284.62
13:55:47|16284.49
13:55:48|16284.49
13:55:50|16283.87
13:55:50|16282.15
13:55:52|16282.61
13:55:53|16289.56
13:55:53|16281.44
13:55:55|16286.56
13:55:56|16281.23
13:55:57|16279.15
13:55:58|16279.15
13:55:59|16274.71
13:55:59|16274.71
13:56:01|16275.58
13:56:02|16275.58
13:56:03|16275.
13:56:04|16275.
13:56:05|16272.71
13:56:06|16280.02
13:56:08|16280.01
13:56:09|16285.1
13:56:10|16285.1
13:56:11|16285.1
13:56:13|16285.1
13:56:13|16285.1
13:56:14|16287.75
13:56:15|16287.75
13:56:17|16293.45
13:56:18|16285.36
13:56:19|16284.47
13:56:21|16287.05
13:56:21|16287.05
13:56:22|16292.65
13:56:23|16291.62
13:56:24|16291.62
13:56:25|16299.03
13:56:26|16299.03
13:56:27|16294.59
13:56:28|16288.38
13:56:29|16288.36
13:56:30|16288.36
13:56:31|16288.36
13:56:32|16288.43
13:56:33|16288.43
13:56:34|16288.43
13:56:35|16285.09
13:56:36|16282.16
13:56:37|16281.73
13:56:39|16283.74
13:56:40|16283.74
13:56:41|16280.87
13:56:42|16281.02
13:56:43|16280.
13:56:44|16277.24
13:56:45|16279.77
13:56:46|16279.77
13:56:47|16283.
13:56:48|16284.85
13:56:49|16284.85
13:56:50|16284.85
13:56:51|16284.71
13:56:51|16284.71
13:56:52|16285.29
13:56:54|16285.79
13:56:55|16285.79
13:56:56|16285.79
13:56:56|16285.79
13:56:58|16285.79
13:56:58|16290.12
13:57:00|16290.12
13:57:01|16290.12
13:57:02|16286.97
13:57:04|16286.97
13:57:04|16286.97
13:57:06|16290.72
13:57:07|16290.72
13:57:08|16290.72
13:57:09|16290.72
13:57:10|16290.35
13:57:11|16293.07
13:57:13|16301.59
13:57:14|16304.72
13:57:14|16305.1
13:57:16|16305.1
13:57:18|16305.1
13:57:18|16303.69
13:57:19|16303.68
13:57:20|16302.75
13:57:21|16303.12
13:57:23|16298.83
13:57:24|16297.83
13:57:25|16297.53
13:57:27|16296.71
13:57:27|16299.21
13:57:29|16299.21
13:57:29|16296.62
13:57:30|16298.91
13:57:31|16297.97
13:57:32|16297.59
13:57:34|16298.92
13:57:34|16294.26
13:57:35|16293.81
13:57:36|16293.81
13:57:37|16292.62
13:57:39|16290.45
13:57:40|16289.9
13:57:41|16290.24
13:57:42|16290.6
13:57:43|16290.28
13:57:44|16286.18
13:57:45|16284.51
13:57:46|16284.51
13:57:47|16284.51
13:57:48|16284.51
13:57:49|16285.21
13:57:50|16284.25
13:57:51|16281.66
13:57:52|16281.66
13:57:53|16280.75
13:57:54|16275.65
13:57:55|16275.65
13:57:56|16275.65
13:57:57|16284.46
13:57:58|16284.46
13:57:59|16284.46
13:58:00|16281.77
13:58:02|16281.45
13:58:03|16281.45
13:58:04|16283.99
13:58:06|16283.99
13:58:07|16278.73
13:58:08|16278.73
13:58:10|16278.73
13:58:11|16278.71
13:58:12|16278.71
13:58:13|16278.44
13:58:14|16282.52
13:58:15|16280.14
13:58:16|16276.07
13:58:17|16281.14
13:58:18|16280.82
13:58:19|16276.52
13:58:21|16282.76
13:58:21|16282.76
13:58:22|16288.6
13:58:23|16288.8
13:58:24|16289.34
13:58:25|16289.34
13:58:27|16289.34
13:58:28|16289.34
13:58:29|16293.33
13:58:30|16293.33
13:58:31|16293.33
13:58:31|16293.33
13:58:33|16298.84
13:58:34|16294.75
13:58:35|16294.75
13:58:36|16297.05
13:58:37|16297.05
13:58:38|16295.63
13:58:39|16295.63
13:58:40|16290.07
13:58:41|16291.2
13:58:42|16295.45
13:58:43|16296.59
13:58:44|16298.04
13:58:45|16298.63
13:58:46|16298.63
13:58:47|16297.53
13:58:48|16294.73
13:58:49|16295.76
13:58:50|16295.76
13:58:51|16295.76
13:58:52|16295.76
13:58:53|16295.07
13:58:54|16297.33
13:58:55|16297.33
13:58:56|16297.33
13:58:57|16297.33
13:58:58|16300.44
13:58:59|16300.44
13:59:00|16300.44
13:59:01|16301.38
13:59:02|16304.03
13:59:03|16305.1
13:59:04|16304.16
13:59:06|16302.62
13:59:07|16302.22
13:59:08|16302.21
13:59:09|16302.21
13:59:10|16304.35
13:59:11|16302.21
13:59:12|16302.21
13:59:13|16302.21
13:59:14|16302.21
13:59:15|16299.5
13:59:17|16300.
13:59:17|16297.34
13:59:19|16302.32
13:59:20|16300.44
13:59:20|16301.47
13:59:22|16301.47
13:59:23|16301.47
13:59:24|16298.02
13:59:26|16300.04
13:59:26|16300.04
13:59:27|16300.04
13:59:28|16294.21
13:59:29|16297.29
13:59:30|16293.79
13:59:31|16296.8
13:59:32|16295.49
13:59:33|16295.49
13:59:34|16296.71
13:59:35|16296.71
13:59:36|16296.71
13:59:37|16295.74
13:59:38|16297.48
13:59:39|16294.22
13:59:40|16294.22
13:59:41|16294.22
13:59:42|16294.22
13:59:43|16296.02
13:59:45|16300.88
13:59:46|16300.88
13:59:48|16300.88
13:59:48|16300.88
13:59:49|16300.88
13:59:50|16300.78
13:59:51|16305.97
13:59:52|16305.97
13:59:53|16302.74
13:59:54|16302.56
13:59:55|16302.94
13:59:56|16306.29
13:59:57|16306.29
13:59:58|16306.29
14:00:00|16306.29
14:00:01|16302.2
14:00:02|16302.2
14:00:03|16301.87
14:00:03|16301.01
14:00:05|16301.12
14:00:07|16299.44
14:00:08|16299.29
14:00:10|16300.
14:00:11|16301.04
14:00:13|16300.78
14:00:13|16300.78
14:00:14|16296.86
14:00:15|16298.88
14:00:17|16301.67
14:00:18|16296.91
14:00:19|16296.91
14:00:20|16296.91
14:00:21|16296.92
14:00:22|16296.92
14:00:23|16297.
14:00:24|16296.93
14:00:26|16296.91
14:00:26|16296.91
14:00:27|16296.17
14:00:28|16293.21
14:00:29|16294.09
14:00:30|16294.09
14:00:31|16294.06
14:00:32|16294.06
14:00:33|16294.06
14:00:34|16295.33
14:00:35|16297.34
14:00:36|16295.67
14:00:37|16295.25
14:00:38|16294.9
14:00:39|16297.73
14:00:40|16294.14
14:00:41|16294.14
14:00:42|16294.14
14:00:43|16294.14
14:00:44|16297.76
14:00:45|16297.28
14:00:46|16297.28
14:00:47|16297.08
14:00:48|16297.61
14:00:49|16295.67
14:00:50|16295.21
14:00:51|16295.7
14:00:52|16293.57
14:00:53|16291.12
14:00:54|16292.88
14:00:55|16292.31
14:00:56|16292.31
14:00:57|16289.26
14:00:58|16289.26
14:00:59|16289.71
14:01:00|16293.42
14:01:01|16291.36
14:01:02|16291.36
14:01:03|16291.36
14:01:04|16291.36
14:01:05|16294.85
14:01:07|16291.8
14:01:09|16289.78
14:01:10|16288.46
14:01:11|16289.37
14:01:12|16285.1
14:01:14|16285.93
14:01:14|16286.91
14:01:15|16281.31
14:01:16|16282.13
14:01:18|16281.83
14:01:19|16276.57
14:01:21|16276.57
14:01:22|16275.89
14:01:23|16276.46
14:01:23|16275.19
14:01:25|16275.43
14:01:25|16274.95
14:01:27|16274.95
14:01:28|16277.47
14:01:28|16277.47
14:01:30|16273.98
14:01:30|16274.54
14:01:32|16274.54
14:01:33|16274.14
14:01:33|16274.14
14:01:35|16271.01
14:01:36|16271.36
14:01:37|16269.64
14:01:37|16269.64
14:01:38|16268.65
14:01:40|16268.63
14:01:41|16268.75
14:01:42|16268.52
14:01:43|16268.84
14:01:44|16269.62
14:01:45|16271.58
14:01:46|16273.23
14:01:47|16274.23
14:01:48|16271.74
14:01:49|16271.74
14:01:50|16271.74
14:01:51|16271.57
14:01:52|16271.57
14:01:53|16271.57
14:01:54|16266.42
14:01:55|16265.13
14:01:56|16264.15
14:01:57|16264.97
14:01:58|16264.97
14:01:59|16264.97
14:02:01|16263.11
14:02:01|16263.11
14:02:03|16264.29
14:02:04|16265.47
14:02:04|16261.81
14:02:05|16261.81
14:02:06|16262.56
14:02:08|16264.3
14:02:10|16261.01
14:02:11|16261.81
14:02:12|16266.07
14:02:13|16264.43
14:02:14|16264.43
14:02:15|16264.24
14:02:16|16265.45
14:02:17|16266.52
14:02:18|16266.52
14:02:19|16266.52
14:02:20|16263.33
14:02:21|16263.33
14:02:23|16263.33
14:02:23|16263.33
14:02:25|16260.6
14:02:25|16257.76
14:02:27|16257.76
14:02:28|16258.91
14:02:29|16258.91
14:02:30|16260.45
14:02:31|16260.45
14:02:33|16262.44
14:02:33|16261.96
14:02:35|16263.43
14:02:36|16263.43
14:02:37|16263.51
14:02:38|16263.51
14:02:39|16266.62
14:02:40|16269.64
14:02:42|16265.28
14:02:42|16265.28
14:02:43|16265.3
14:02:45|16265.95
14:02:45|16269.4
14:02:46|16267.57
14:02:48|16270.08
14:02:49|16266.93
14:02:50|16266.93
14:02:51|16270.44
14:02:52|16270.44
14:02:53|16272.76
14:02:54|16273.14
14:02:55|16273.14
14:02:56|16270.37
14:02:57|16273.84
14:02:58|16273.84
14:02:59|16269.74
14:03:00|16269.74
14:03:01|16275.29
14:03:02|16275.09
14:03:03|16272.09
14:03:04|16273.66
14:03:05|16273.66
14:03:06|16273.66
14:03:07|16273.66
14:03:08|16276.46
14:03:10|16275.32
14:03:11|16273.74
14:03:12|16276.56
14:03:14|16279.66
14:03:14|16281.87
14:03:15|16281.87
14:03:17|16282.12
14:03:18|16284.66
14:03:20|16280.68
14:03:21|16279.74
14:03:22|16278.94
14:03:23|16274.88
14:03:24|16277.5
14:03:26|16277.5
14:03:27|16274.37
14:03:28|16274.37
14:03:29|16274.59
14:03:30|16274.59
14:03:30|16272.37
14:03:32|16272.37
14:03:32|16272.37
14:03:34|16272.27
14:03:34|16277.45
14:03:35|16277.45
14:03:37|16278.12
14:03:38|16277.16
14:03:38|16277.16
14:03:39|16277.16
14:03:40|16277.99
14:03:42|16279.74
14:03:43|16279.3
14:03:44|16279.3
14:03:45|16277.59
14:03:46|16277.7
14:03:47|16277.7
14:03:48|16277.7
14:03:49|16280.01
14:03:50|16281.19
14:03:51|16281.19
14:03:52|16282.27
14:03:53|16282.72
14:03:54|16283.85
14:03:55|16285.28
14:03:56|16287.21
14:03:57|16287.21
14:03:58|16287.21
14:03:59|16281.11
14:04:00|16280.21
14:04:01|16278.07
14:04:02|16278.07
14:04:03|16280.96
14:04:04|16279.39
14:04:05|16279.39
14:04:06|16279.39
14:04:07|16280.89
14:04:08|16283.69
14:04:09|16281.21
14:04:11|16281.
14:04:12|16279.82
14:04:14|16277.45
14:04:15|16272.78
14:04:17|16269.32
14:04:18|16271.88
14:04:20|16272.51
14:04:20|16272.46
14:04:21|16272.47
14:04:22|16268.58
14:04:24|16272.51
14:04:25|16272.51
14:04:26|16272.07
14:04:28|16270.47
14:04:29|16270.47
14:04:30|16266.26
14:04:31|16270.16
14:04:32|16269.97
14:04:33|16270.47
14:04:34|16270.47
14:04:35|16268.85
14:04:36|16268.74
14:04:37|16268.74
14:04:38|16268.74
14:04:39|16268.74
14:04:40|16270.44
14:04:41|16270.44
14:04:42|16270.57
14:04:43|16270.57
14:04:44|16270.54
14:04:45|16270.54
14:04:46|16270.54
14:04:47|16269.59
14:04:48|16269.59
14:04:49|16265.63
14:04:50|16269.13
14:04:51|16268.58
14:04:52|16265.19
14:04:53|16265.9
14:04:54|16261.55
14:04:56|16264.31
14:04:56|16264.67
14:04:58|16264.67
14:05:00|16266.65
14:05:01|16270.37
14:05:02|16265.82
14:05:03|16269.4
14:05:04|16269.4
14:05:05|16267.77
14:05:06|16266.54
14:05:08|16262.43
14:05:09|16263.73
14:05:10|16262.5
14:05:11|16261.81
14:05:12|16263.07
14:05:14|16264.62
14:05:15|16263.18
14:05:17|16263.18
14:05:17|16263.18
14:05:19|16264.66
14:05:21|16266.65
14:05:22|16268.8
14:05:23|16268.8
14:05:24|16268.5
14:05:24|16267.7
14:05:26|16268.33
14:05:26|16270.47
14:05:28|16268.99
14:05:29|16268.99
14:05:30|16269.94
14:05:31|16270.64
14:05:32|16270.64
14:05:33|16273.39
14:05:34|16274.2
14:05:35|16274.2
14:05:36|16275.63
14:05:37|16275.52
14:05:38|16275.52
14:05:39|16277.76
14:05:40|16281.76
14:05:41|16281.76
14:05:42|16280.7
14:05:43|16279.84
14:05:44|16279.84
14:05:45|16280.19
14:05:46|16280.19
14:05:47|16280.51
14:05:48|16281.58
14:05:49|16282.44
14:05:50|16282.44
14:05:51|16282.58
14:05:52|16283.47
14:05:53|16286.89
14:05:54|16286.04
14:05:55|16283.77
14:05:56|16283.37
14:05:57|16278.37
14:05:58|16279.21
14:05:59|16279.21
14:06:00|16283.87
14:06:01|16283.9
14:06:02|16283.9
14:06:03|16282.61
14:06:04|16280.95
14:06:05|16280.55
14:06:06|16280.89
14:06:07|16280.89
14:06:08|16281.18
14:06:09|16280.92
14:06:10|16281.36
14:06:11|16280.78
14:06:13|16279.68
14:06:13|16278.37
14:06:15|16280.81
14:06:17|16280.81
14:06:17|16278.97
14:06:19|16281.95
14:06:20|16282.96
14:06:21|16281.7
14:06:22|16282.7
14:06:23|16283.32
14:06:24|16283.32
14:06:26|16279.6
14:06:26|16280.82
14:06:27|16280.82
14:06:28|16280.82
14:06:30|16280.51
14:06:31|16278.95
14:06:31|16279.74
14:06:33|16277.7
14:06:35|16279.38
14:06:35|16279.38
14:06:36|16281.94
14:06:38|16284.04
14:06:39|16284.04
14:06:40|16285.4
14:06:41|16285.4
14:06:42|16282.94
14:06:43|16284.82
14:06:43|16284.82
14:06:45|16284.82
14:06:45|16282.53
14:06:47|16276.65
14:06:47|16276.65
14:06:49|16276.65
14:06:50|16278.02
14:06:50|16280.8
14:06:52|16280.76
14:06:52|16279.23
14:06:53|16280.01
14:06:55|16280.01
14:06:56|16283.08
14:06:57|16283.08
14:06:57|16283.08
14:06:58|16283.08
14:07:00|16285.76
14:07:00|16285.76
14:07:02|16285.77
14:07:03|16285.77
14:07:04|16285.77
14:07:05|16285.7
14:07:05|16284.34
14:07:07|16284.34
14:07:08|16284.34
14:07:08|16284.34
14:07:09|16284.34
14:07:10|16284.34
14:07:11|16284.34
14:07:12|16284.34
14:07:14|16282.74
14:07:16|16286.22
14:07:17|16286.22
14:07:18|16286.22
14:07:19|16286.06
14:07:20|16286.48
14:07:21|16286.38
14:07:22|16285.82
14:07:23|16285.82
14:07:25|16287.42
14:07:26|16287.66
14:07:27|16289.14
14:07:27|16288.26
14:07:28|16288.26
14:07:30|16288.26
14:07:31|16288.07
14:07:31|16286.48
14:07:34|16291.71
14:07:34|16291.71
14:07:35|16291.21
14:07:36|16291.89
14:07:38|16291.71
14:07:38|16291.71
14:07:40|16291.88
14:07:41|16291.88
14:07:43|16291.83
14:07:44|16289.97
14:07:45|16291.97
14:07:46|16292.7
14:07:47|16291.58
14:07:48|16293.34
14:07:49|16293.46
14:07:50|16293.46
14:07:51|16297.68
14:07:52|16294.79
14:07:53|16293.01
14:07:54|16292.5
14:07:55|16294.89
14:07:56|16294.35
14:07:57|16295.74
14:07:58|16297.56
14:07:59|16297.51
14:08:00|16297.51
14:08:01|16297.19
14:08:02|16296.28
14:08:03|16292.92
14:08:04|16296.42
14:08:05|16296.46
14:08:06|16296.1
14:08:07|16298.22
14:08:08|16298.03
14:08:09|16296.13
14:08:10|16299.09
14:08:11|16298.85
14:08:12|16299.79
14:08:14|16298.05
14:08:15|16300.26
14:08:17|16298.6
14:08:18|16295.14
14:08:19|16293.11
14:08:20|16288.52
14:08:21|16289.9
14:08:23|16292.34
14:08:23|16292.34
14:08:24|16291.17
14:08:25|16292.54
14:08:26|16293.12
14:08:28|16293.59
14:08:29|16291.07
14:08:30|16291.07
14:08:30|16291.07
14:08:32|16291.5
14:08:33|16291.5
14:08:35|16291.6
14:08:35|16293.4
14:08:36|16291.5
14:08:37|16291.5
14:08:38|16291.35
14:08:39|16291.5
14:08:40|16291.12
14:08:41|16291.09
14:08:42|16291.09
14:08:43|16291.09
14:08:44|16291.09
14:08:46|16291.65
14:08:47|16291.
14:08:48|16290.52
14:08:49|16290.52
14:08:50|16288.05
14:08:52|16287.39
14:08:52|16289.6
14:08:53|16287.91
14:08:54|16287.8
14:08:55|16287.8
14:08:56|16287.8
14:08:57|16287.8
14:08:58|16289.19
14:08:59|16286.38
14:09:00|16285.12
14:09:02|16285.77
14:09:03|16286.72
14:09:04|16286.72
14:09:05|16287.85
14:09:06|16288.27
14:09:06|16288.93
14:09:08|16290.62
14:09:09|16291.6
14:09:10|16288.84
14:09:11|16287.9
14:09:12|16288.38
14:09:12|16289.65
14:09:14|16288.45
14:09:14|16288.45
14:09:15|16289.64
14:09:17|16289.94
14:09:18|16289.63
14:09:20|16289.63
14:09:20|16291.95
14:09:22|16294.46
14:09:22|16294.46
14:09:23|16294.46
14:09:25|16292.37
14:09:26|16291.03
14:09:26|16291.03
14:09:27|16291.65
14:09:29|16292.73
14:09:29|16292.73
14:09:30|16292.73
14:09:32|16292.73
14:09:33|16291.3
14:09:33|16292.01
14:09:36|16292.01
14:09:36|16292.01
14:09:37|16291.34
14:09:39|16289.53
14:09:40|16290.35
14:09:41|16289.93
14:09:42|16292.08
14:09:43|16293.37
14:09:43|16293.37
14:09:46|16293.17
14:09:46|16293.54
14:09:47|16294.22
14:09:48|16296.99
14:09:49|16296.99
14:09:50|16296.48
14:09:51|16296.48
14:09:52|16294.17
14:09:53|16296.38
14:09:54|16294.4
14:09:55|16294.99
14:09:56|16294.99
14:09:57|16294.99
14:09:58|16296.41
14:09:59|16297.17
14:10:00|16297.17
14:10:01|16297.17
14:10:02|16295.93
14:10:03|16293.73
14:10:04|16295.32
14:10:05|16295.98
14:10:06|16296.15
14:10:08|16296.16
14:10:09|16295.24
14:10:10|16291.66
14:10:11|16291.66
14:10:12|16291.66
14:10:13|16291.92
14:10:14|16294.68
14:10:15|16293.8
14:10:17|16297.27
14:10:17|16295.65
14:10:19|16295.65
14:10:19|16297.59
14:10:20|16297.59
14:10:21|16297.78
14:10:23|16297.78
14:10:24|16298.87
14:10:25|16298.87
14:10:26|16299.03
14:10:27|16299.13
14:10:28|16297.32
14:10:28|16298.01
14:10:31|16298.01
14:10:32|16300.
14:10:33|16300.
14:10:34|16303.57
14:10:34|16304.02
14:10:36|16302.25
14:10:37|16302.49
14:10:38|16302.8
14:10:39|16304.02
14:10:39|16304.02
14:10:41|16303.71
14:10:42|16303.71
14:10:42|16300.95
14:10:44|16300.95
14:10:44|16300.95
14:10:45|16307.29
14:10:47|16307.11
14:10:48|16305.68
14:10:49|16305.47
14:10:50|16305.47
14:10:51|16305.74
14:10:52|16305.06
14:10:53|16305.03
14:10:54|16303.67
14:10:56|16303.5
14:10:56|16304.01
14:10:57|16304.01
14:10:58|16306.81
14:10:59|16308.97
14:11:00|16308.97
14:11:01|16305.8
14:11:02|16307.88
14:11:04|16303.24
14:11:05|16306.28
14:11:06|16305.55
14:11:07|16305.55
14:11:08|16305.55
14:11:09|16305.55
14:11:10|16305.55
14:11:11|16305.3
14:11:13|16309.67
14:11:13|16304.49
14:11:14|16304.01
14:11:15|16304.17
14:11:17|16300.12
14:11:18|16298.64
14:11:19|16297.34
14:11:20|16295.94
14:11:21|16298.15
14:11:22|16297.87
14:11:23|16297.87
14:11:24|16297.59
14:11:26|16294.8
14:11:27|16294.8
14:11:28|16296.91
14:11:29|16296.91
14:11:30|16294.76
14:11:31|16295.05
14:11:32|16295.61
14:11:33|16294.66
14:11:33|16294.66
14:11:35|16296.3
14:11:36|16294.85
14:11:36|16294.13
14:11:37|16292.65
14:11:38|16294.11
14:11:40|16294.11
14:11:40|16298.47
14:11:42|16298.47
14:11:42|16297.59
14:11:43|16298.
14:11:44|16298.
14:11:46|16295.53
14:11:47|16295.53
14:11:48|16290.42
14:11:49|16290.24
14:11:50|16290.24
14:11:51|16290.24
14:11:52|16291.64
14:11:53|16291.64
14:11:54|16289.62
14:11:55|16288.55
14:11:56|16288.85
14:11:57|16288.85
14:11:58|16288.85
14:11:59|16288.85
14:12:00|16288.85
14:12:01|16286.6
14:12:02|16288.24
14:12:03|16288.24
14:12:04|16289.38
14:12:05|16288.
14:12:06|16288.
14:12:07|16292.04
14:12:08|16291.66
14:12:09|16288.3
14:12:10|16288.3
14:12:11|16288.3
14:12:12|16287.57
14:12:13|16287.57
14:12:14|16287.57
14:12:15|16287.57
14:12:16|16287.57
14:12:17|16285.82
14:12:19|16286.07
14:12:19|16286.07
14:12:21|16284.6
14:12:22|16285.01
14:12:24|16284.05
14:12:25|16285.11
14:12:26|16284.42
14:12:27|16284.85
14:12:28|16284.74
14:12:29|16283.25
14:12:30|16283.06
14:12:31|16283.06
14:12:32|16283.74
14:12:33|16280.63
14:12:35|16280.51
14:12:35|16282.
14:12:37|16279.99
14:12:38|16279.61
14:12:39|16280.4
14:12:40|16281.49
14:12:41|16281.49
14:12:42|16279.62
14:12:43|16282.79
14:12:44|16281.26
14:12:46|16279.21
14:12:46|16278.
14:12:48|16278.84
14:12:49|16278.41
14:12:50|16278.
14:12:51|16278.
14:12:52|16278.
14:12:53|16280.34
14:12:54|16282.11
14:12:55|16282.11
14:12:56|16282.32
14:12:57|16282.32
14:12:58|16282.32
14:12:59|16282.32
14:13:00|16282.32
14:13:01|16287.06
14:13:02|16287.
14:13:03|16289.19
14:13:04|16285.96
14:13:05|16285.96
14:13:06|16286.1
14:13:07|16285.05
14:13:08|16287.13
14:13:09|16287.21
14:13:10|16285.45
14:13:11|16285.45
14:13:12|16285.45
14:13:13|16285.45
14:13:14|16286.74
14:13:15|16286.74
14:13:16|16285.31
14:13:17|16285.31
14:13:18|16285.31
14:13:20|16286.8
14:13:21|16286.8
14:13:23|16284.71
14:13:23|16282.54
14:13:24|16282.54
14:13:26|16284.44
14:13:28|16280.26
14:13:29|16281.87
14:13:30|16281.87
14:13:30|16281.87
14:13:32|16281.87
14:13:33|16281.87
14:13:34|16280.93
14:13:35|16280.93
14:13:36|16281.34
14:13:37|16281.34
14:13:38|16284.33
14:13:39|16283.78
14:13:41|16286.5
14:13:42|16284.02
14:13:42|16283.57
14:13:44|16285.7
14:13:45|16283.7
14:13:46|16283.04
14:13:47|16283.04
14:13:48|16283.93
14:13:49|16283.4
14:13:50|16282.14
14:13:51|16282.72
14:13:52|16281.86
14:13:53|16282.79
14:13:55|16282.5
14:13:56|16282.07
14:13:58|16281.44
14:13:58|16283.11
14:13:59|16282.21
14:14:00|16283.58
14:14:01|16281.66
14:14:02|16281.66
14:14:03|16279.29
14:14:04|16278.81
14:14:05|16281.66
14:14:06|16283.18
14:14:07|16283.18
14:14:09|16283.18
14:14:09|16283.18
14:14:10|16283.18
14:14:11|16281.89
14:14:12|16281.89
14:14:13|16281.37
14:14:14|16279.77
14:14:15|16279.77
14:14:16|16279.39
14:14:17|16279.39
14:14:19|16278.64
14:14:20|16278.64
14:14:22|16281.51
14:14:23|16281.51
14:14:25|16281.73
14:14:26|16279.78
14:14:27|16276.93
14:14:28|16277.13
14:14:30|16280.26
14:14:30|16278.01
14:14:32|16277.3
14:14:32|16277.3
14:14:33|16278.63
14:14:35|16278.63
14:14:35|16278.63
14:14:37|16278.63
14:14:38|16278.63
14:14:39|16276.2
14:14:40|16276.2
14:14:42|16278.92
14:14:42|16277.16
14:14:43|16277.16
14:14:44|16277.16
14:14:45|16277.16
14:14:47|16277.16
14:14:47|16277.16
14:14:48|16277.16
14:14:49|16277.16
14:14:50|16277.98
14:14:52|16277.98
14:14:52|16278.97
14:14:53|16279.49
14:14:54|16279.49
14:14:55|16278.34
14:14:57|16278.34
14:14:57|16277.91
14:14:58|16276.69
14:14:59|16276.69
14:15:00|16276.69
14:15:02|16276.79
14:15:03|16276.38
14:15:04|16276.38
14:15:05|16276.38
14:15:06|16276.38
14:15:06|16274.41
14:15:07|16274.41
14:15:08|16274.41
14:15:10|16276.31
14:15:10|16276.31
14:15:12|16276.31
14:15:13|16274.91
14:15:14|16274.91
14:15:14|16274.91
14:15:15|16274.91
14:15:16|16276.15
14:15:18|16276.59
14:15:18|16276.59
14:15:19|16276.59
14:15:21|16276.18
14:15:23|16276.18
14:15:24|16276.18
14:15:26|16277.31
14:15:27|16278.96
14:15:27|16276.13
14:15:28|16276.13
14:15:29|16273.96
14:15:30|16271.74
14:15:32|16272.02
14:15:33|16272.86
14:15:34|16274.91
14:15:35|16274.91
14:15:36|16274.97
14:15:37|16275.43
14:15:38|16273.23
14:15:40|16271.38
14:15:40|16271.38
14:15:42|16271.38
14:15:43|16272.02
14:15:44|16272.
14:15:45|16270.86
14:15:46|16270.53
14:15:47|16272.48
14:15:48|16272.48
14:15:49|16272.48
14:15:50|16272.35
14:15:51|16268.68
14:15:52|16268.68
14:15:53|16269.39
14:15:54|16269.39
14:15:56|16274.47
14:15:56|16273.13
14:15:58|16273.54
14:15:59|16273.52
14:16:00|16276.24
14:16:00|16276.88
14:16:01|16276.88
14:16:02|16276.88
14:16:03|16276.88
14:16:04|16276.88
14:16:05|16276.88
14:16:06|16274.26
14:16:08|16274.67
14:16:09|16274.2
14:16:09|16274.57
14:16:10|16273.43
14:16:12|16272.02
14:16:12|16271.81
14:16:14|16271.81
14:16:15|16271.81
14:16:15|16271.81
14:16:16|16271.81
14:16:18|16273.11
14:16:18|16267.57
14:16:19|16270.83
14:16:21|16270.83
14:16:22|16264.67
14:16:24|16261.27
14:16:24|16261.27
14:16:26|16263.7
14:16:27|16264.24
14:16:28|16264.24
14:16:29|16259.61
14:16:31|16258.27
14:16:32|16258.27
14:16:33|16259.71
14:16:34|16259.71
14:16:35|16260.95
14:16:37|16265.64
14:16:38|16264.53
14:16:38|16265.91
14:16:39|16265.91
14:16:40|16265.91
14:16:41|16265.91
14:16:43|16265.91
14:16:44|16265.91
14:16:45|16265.91
14:16:46|16265.91
14:16:46|16265.59
14:16:47|16262.15
14:16:48|16262.15
14:16:50|16262.15
14:16:50|16262.15
14:16:52|16258.
14:16:53|16262.45
14:16:54|16262.45
14:16:55|16262.45
14:16:56|16258.48
14:16:57|16258.97
14:16:58|16258.37
14:16:59|16258.58
14:17:00|16261.03
14:17:01|16259.52
14:17:02|16259.84
14:17:03|16259.84
14:17:04|16259.84
14:17:05|16262.37
14:17:06|16260.54
14:17:07|16264.95
14:17:08|16263.38
14:17:09|16265.8
14:17:10|16265.07
14:17:11|16265.53
14:17:12|16265.41
14:17:13|16265.41
14:17:14|16265.36
14:17:15|16265.36
14:17:16|16265.36
14:17:17|16266.79
14:17:18|16265.49
14:17:19|16265.49
14:17:21|16265.49
14:17:22|16265.49
14:17:23|16265.49
14:17:24|16260.83
14:17:25|16263.12
14:17:27|16263.12
14:17:27|16263.12
14:17:29|16264.3
14:17:30|16264.85
14:17:31|16264.85
14:17:32|16264.96
14:17:33|16264.96
14:17:34|16266.33
14:17:35|16266.98
14:17:36|16268.22
14:17:37|16267.84
14:17:38|16265.4
14:17:40|16265.4
14:17:41|16265.4
14:17:41|16265.4
14:17:42|16267.95
14:17:43|16269.45
14:17:45|16270.35
14:17:45|16269.3
14:17:47|16266.98
14:17:47|16266.98
14:17:49|16266.98
14:17:50|16266.98
14:17:51|16267.94
14:17:52|16267.4
14:17:54|16270.58
14:17:55|16268.13
14:17:56|16266.91
14:17:57|16266.9
14:17:58|16267.08
14:17:58|16267.3
14:18:00|16267.31
14:18:01|16271.11
14:18:02|16271.24
14:18:03|16269.97
14:18:04|16270.43
14:18:05|16270.43
14:18:06|16271.33
14:18:07|16270.12
14:18:08|16270.12
14:18:09|16267.62
14:18:10|16267.62
14:18:11|16267.62
14:18:12|16267.6
14:18:13|16267.4
14:18:14|16263.83
14:18:15|16263.83
14:18:16|16266.94
14:18:17|16266.94
14:18:18|16267.7
14:18:19|16267.7
14:18:20|16266.46
14:18:21|16267.04
14:18:22|16267.04
14:18:24|16263.65
14:18:25|16262.64
14:18:27|16263.53
14:18:28|16263.11
14:18:29|16263.11
14:18:30|16264.65
14:18:31|16263.85
14:18:33|16264.21
14:18:33|16264.21
14:18:34|16264.21
14:18:35|16262.05
14:18:36|16262.05
14:18:37|16260.57
14:18:38|16260.08
14:18:39|16260.43
14:18:40|16258.89
14:18:41|16258.89
14:18:42|16258.48
14:18:43|16256.71
14:18:44|16256.71
14:18:45|16255.85
14:18:46|16255.49
14:18:47|16256.87
14:18:48|16256.87
14:18:49|16257.45
14:18:50|16257.45
14:18:51|16257.45
14:18:52|16253.64
14:18:53|16255.41
14:18:54|16255.41
14:18:55|16255.41
14:18:56|16252.27
14:18:57|16253.99
14:18:58|16253.99
14:18:59|16253.57
14:19:00|16253.99
14:19:01|16253.96
14:19:02|16253.36
14:19:03|16251.9
14:19:04|16251.9
14:19:05|16253.29
14:19:06|16253.29
14:19:07|16253.51
14:19:08|16254.38
14:19:10|16254.38
14:19:11|16254.38
14:19:12|16254.6
14:19:13|16254.6
14:19:14|16255.1
14:19:14|16255.1
14:19:16|16252.8
14:19:16|16252.8
14:19:18|16252.8
14:19:18|16252.8
14:19:20|16252.8
14:19:20|16252.8
14:19:22|16253.45
14:19:23|16253.45
14:19:24|16255.38
14:19:25|16254.64
14:19:27|16252.69
14:19:28|16252.
14:19:29|16250.48
14:19:30|16250.45
14:19:30|16250.45
14:19:33|16250.45
14:19:34|16253.61
14:19:34|16249.79
14:19:36|16253.59
14:19:36|16250.7
14:19:38|16250.7
14:19:39|16250.7
14:19:40|16250.7
14:19:41|16250.7
14:19:42|16248.46
14:19:43|16248.
14:19:44|16248.
14:19:45|16248.
14:19:47|16248.41
14:19:47|16248.41
14:19:48|16248.41
14:19:49|16246.18
14:19:50|16246.18
14:19:51|16246.18
14:19:52|16246.43
14:19:53|16241.02
14:19:54|16240.79
14:19:55|16242.69
14:19:56|16242.56
14:19:57|16242.56
14:19:58|16242.56
14:19:59|16242.76
14:20:00|16242.76
14:20:01|16242.76
14:20:03|16242.76
14:20:04|16241.92
14:20:05|16240.96
14:20:06|16242.44
14:20:07|16243.2
14:20:08|16244.57
14:20:09|16244.9
14:20:10|16244.28
14:20:11|16244.28
14:20:12|16244.53
14:20:12|16244.53
14:20:14|16246.45
14:20:15|16246.45
14:20:16|16247.8
14:20:17|16247.78
14:20:18|16247.57
14:20:19|16247.57
14:20:21|16248.27
14:20:21|16248.27
14:20:23|16248.2
14:20:24|16248.2
14:20:25|16248.2
14:20:27|16248.2
14:20:28|16247.71
14:20:29|16247.71
14:20:31|16248.51
14:20:31|16248.93
14:20:32|16250.07
14:20:34|16249.93
14:20:36|16246.76
14:20:36|16246.76
14:20:37|16246.35
14:20:38|16246.35
14:20:39|16246.35
14:20:40|16246.35
14:20:41|16246.35
14:20:42|16243.06
14:20:44|16243.06
14:20:44|16243.06
14:20:45|16243.06
14:20:46|16243.06
14:20:47|16239.17
14:20:49|16239.17
14:20:49|16237.28
14:20:50|16240.17
14:20:51|16237.89
14:20:52|16236.16
14:20:53|16237.97
14:20:54|16234.52
14:20:55|16234.48
14:20:56|16230.36
14:20:57|16228.65
14:20:58|16232.81
14:20:59|16232.81
14:21:00|16229.59
14:21:01|16235.54
14:21:02|16235.54
14:21:04|16235.54
14:21:05|16227.95
14:21:06|16227.95
14:21:07|16227.8
14:21:09|16227.8
14:21:09|16227.8
14:21:10|16229.43
14:21:11|16230.81
14:21:12|16235.21
14:21:13|16235.21
14:21:14|16234.04
14:21:15|16236.27
14:21:17|16237.84
14:21:17|16238.25
14:21:18|16239.09
14:21:19|16240.49
14:21:20|16240.08
14:21:21|16241.18
14:21:22|16241.96
14:21:23|16241.96
14:21:25|16243.68
14:21:26|16243.72
14:21:28|16243.44
14:21:29|16240.63
14:21:31|16240.56
14:21:31|16244.2
14:21:32|16242.32
14:21:34|16247.48
14:21:36|16247.48
14:21:37|16247.48
14:21:38|16252.92
14:21:40|16250.79
14:21:40|16246.44
14:21:41|16246.95
14:21:42|16248.59
14:21:43|16248.59
14:21:44|16249.16
14:21:46|16250.97
14:21:46|16250.16
14:21:47|16246.85
14:21:49|16246.9
14:21:50|16246.07
14:21:51|16241.43
14:21:51|16245.46
14:21:52|16249.3
14:21:53|16249.3
14:21:54|16249.3
14:21:55|16251.08
14:21:56|16251.08
14:21:57|16251.08
14:21:58|16250.46
14:21:59|16247.07
14:22:00|16248.97
14:22:02|16252.25
14:22:03|16253.
14:22:04|16247.23
14:22:06|16246.86
14:22:07|16248.79
14:22:07|16248.05
14:22:09|16251.06
14:22:10|16252.15
14:22:10|16251.24
14:22:12|16250.59
14:22:13|16251.63
14:22:14|16251.64
14:22:15|16251.64
14:22:16|16252.05
14:22:17|16256.01
14:22:18|16258.26
14:22:19|16258.26
14:22:19|16259.24
14:22:21|16254.43
14:22:21|16251.53
14:22:23|16251.53
14:22:23|16249.63
14:22:24|16249.81
14:22:26|16250.25
14:22:27|16247.33
14:22:27|16247.33
14:22:29|16251.64
14:22:31|16246.12
14:22:32|16250.8
14:22:33|16253.06
14:22:34|16250.18
14:22:35|16254.23
14:22:36|16253.94
14:22:37|16253.94
14:22:38|16251.43
14:22:39|16251.43
14:22:40|16251.43
14:22:42|16251.62
14:22:42|16251.74
14:22:43|16255.34
14:22:45|16250.75
14:22:46|16247.41
14:22:47|16246.97
14:22:47|16246.45
14:22:49|16248.32
14:22:51|16248.83
14:22:51|16249.46
14:22:52|16249.46
14:22:53|16247.23
14:22:55|16248.41
14:22:56|16247.16
14:22:56|16247.38
14:22:57|16246.82
14:22:58|16244.86
14:23:00|16246.23
14:23:01|16246.78
14:23:02|16247.
14:23:03|16245.75
14:23:04|16247.02
14:23:05|16247.02
14:23:06|16247.02
14:23:07|16246.76
14:23:08|16246.77
14:23:09|16246.17
14:23:10|16246.17
14:23:11|16246.17
14:23:12|16245.24
14:23:13|16245.24
14:23:14|16245.24
14:23:15|16249.56
14:23:16|16250.19
14:23:17|16250.19
14:23:18|16252.42
14:23:19|16249.4
14:23:21|16249.4
14:23:21|16249.4
14:23:23|16249.44
14:23:24|16250.24
14:23:24|16253.84
14:23:25|16253.84
14:23:26|16252.16
14:23:27|16252.6
14:23:29|16251.82
14:23:31|16252.13
14:23:32|16252.12
14:23:33|16249.94
14:23:34|16252.61
14:23:35|16252.61
14:23:36|16253.
14:23:38|16253.
14:23:38|16255.87
14:23:39|16255.87
14:23:41|16259.62
14:23:43|16259.6
14:23:43|16259.6
14:23:45|16257.93
14:23:45|16255.61
14:23:46|16254.56
14:23:48|16253.09
14:23:48|16252.65
14:23:50|16252.65
14:23:51|16250.98
14:23:52|16249.18
14:23:53|16242.84
14:23:54|16249.53
14:23:55|16249.94
14:23:56|16248.76
14:23:57|16248.76
14:23:58|16251.28
14:23:59|16251.78
14:24:00|16251.78
14:24:01|16251.78
14:24:03|16252.93
14:24:04|16252.93
14:24:04|16252.85
14:24:06|16252.85
14:24:06|16252.85
14:24:08|16253.18
14:24:09|16253.18
14:24:10|16253.18
14:24:10|16251.18
14:24:12|16252.57
14:24:13|16252.57
14:24:14|16254.96
14:24:15|16255.56
14:24:16|16255.56
14:24:17|16257.43
14:24:18|16257.43
14:24:19|16257.43
14:24:20|16260.99
14:24:21|16260.99
14:24:22|16260.98
14:24:23|16259.44
14:24:24|16259.44
14:24:25|16259.44
14:24:26|16259.44
14:24:27|16259.44
14:24:28|16252.5
14:24:29|16252.5
14:24:31|16254.55
14:24:32|16251.64
14:24:33|16257.02
14:24:34|16257.73
14:24:35|16260.31
14:24:36|16260.66
14:24:37|16260.66
14:24:38|16260.66
14:24:40|16254.92
14:24:40|16254.92
14:24:41|16252.86
14:24:43|16252.86
14:24:43|16258.19
14:24:45|16258.19
14:24:46|16258.19
14:24:46|16262.77
14:24:47|16256.16
14:24:48|16253.52
14:24:50|16253.52
14:24:50|16252.6
14:24:51|16253.01
14:24:54|16251.65
14:24:54|16251.65
14:24:55|16250.
14:24:57|16250.52
14:24:57|16250.52
14:24:59|16250.52
14:25:00|16250.52
14:25:01|16249.5
14:25:02|16250.67
14:25:03|16250.8
14:25:04|16250.8
14:25:05|16250.39
14:25:06|16250.39
14:25:07|16250.39
14:25:08|16250.39
14:25:08|16249.6
14:25:10|16251.14
14:25:11|16251.14
14:25:11|16251.19
14:25:13|16251.37
14:25:14|16251.37
14:25:15|16251.37
14:25:15|16250.83
14:25:17|16250.83
14:25:19|16251.01
14:25:19|16250.38
14:25:20|16250.38
14:25:21|16250.54
14:25:23|16250.54
14:25:24|16250.54
14:25:25|16247.54
14:25:25|16248.33
14:25:27|16248.69
14:25:28|16248.69
14:25:29|16248.28
14:25:30|16249.06
14:25:32|16249.52
14:25:33|16249.52
14:25:34|16249.52
14:25:36|16249.52
14:25:37|16249.52
14:25:39|16247.
14:25:40|16247.
14:25:41|16247.
14:25:41|16244.39
14:25:44|16244.92
14:25:44|16246.38
14:25:45|16244.75
14:25:46|16244.75
14:25:47|16244.75
14:25:48|16244.34
14:25:49|16244.75
14:25:50|16244.74
14:25:51|16244.94
14:25:52|16244.68
14:25:53|16245.76
14:25:54|16247.98
14:25:55|16248.07
14:25:56|16247.69
14:25:57|16248.72
14:25:58|16246.55
14:26:00|16245.32
14:26:02|16244.68
14:26:02|16244.68
14:26:03|16244.68
14:26:05|16244.5
14:26:07|16240.67
14:26:07|16240.67
14:26:09|16238.93
14:26:09|16243.4
14:26:11|16242.19
14:26:11|16242.19
14:26:13|16243.45
14:26:14|16243.46
14:26:14|16242.29
14:26:16|16239.
14:26:17|16243.08
14:26:18|16242.68
14:26:19|16243.05
14:26:20|16243.04
14:26:21|16241.84
14:26:22|16241.84
14:26:23|16240.48
14:26:24|16242.91
14:26:25|16240.94
14:26:26|16239.69
14:26:26|16242.26
14:26:28|16245.26
14:26:29|16242.16
14:26:30|16242.16
14:26:31|16242.16
14:26:33|16250.12
14:26:34|16249.
14:26:36|16249.
14:26:36|16249.
14:26:37|16241.56
14:26:38|16246.
14:26:39|16244.29
14:26:40|16244.29
14:26:41|16245.61
14:26:42|16245.79
14:26:44|16243.99
14:26:45|16243.76
14:26:45|16247.4
14:26:47|16247.4
14:26:49|16248.15
14:26:49|16248.15
14:26:51|16248.94
14:26:52|16248.94
14:26:53|16249.32
14:26:55|16247.61
14:26:55|16250.72
14:26:56|16250.72
14:26:57|16250.16
14:26:58|16250.16
14:26:59|16245.83
14:27:01|16245.83
14:27:01|16245.83
14:27:04|16243.73
14:27:05|16245.52
14:27:06|16245.45
14:27:07|16245.45
14:27:08|16245.45
14:27:09|16241.5
14:27:10|16241.14
14:27:11|16244.61
14:27:12|16244.78
14:27:13|16244.91
14:27:14|16245.17
14:27:15|16244.67
14:27:16|16244.85
14:27:17|16244.85
14:27:18|16247.07
14:27:19|16247.51
14:27:20|16243.
14:27:21|16245.41
14:27:22|16246.04
14:27:23|16247.23
14:27:24|16247.23
14:27:25|16249.32
14:27:26|16247.54
14:27:27|16247.51
14:27:28|16245.35
14:27:29|16241.91
14:27:30|16241.5
14:27:31|16240.57
14:27:32|16239.59
14:27:34|16239.49
14:27:34|16241.56
14:27:36|16239.74
14:27:37|16240.31
14:27:38|16240.72
14:27:39|16239.85
14:27:40|16239.06
14:27:41|16242.69
14:27:42|16241.13
14:27:44|16246.38
14:27:45|16241.54
14:27:45|16242.34
14:27:47|16248.65
14:27:48|16251.07
14:27:49|16244.45
14:27:50|16244.45
14:27:51|16245.7
14:27:52|16242.73
14:27:53|16238.96
14:27:54|16238.09
14:27:55|16234.77
14:27:56|16233.69
14:27:57|16236.46
14:27:58|16234.69
14:27:59|16235.06
14:28:00|16235.06
14:28:01|16235.22
14:28:02|16235.29
14:28:03|16234.46
14:28:04|16237.32
14:28:06|16240.31
14:28:06|16238.62
14:28:08|16238.62
14:28:09|16242.7
14:28:09|16241.17
14:28:11|16240.8
14:28:12|16241.54
14:28:13|16239.82
14:28:15|16236.77
14:28:16|16232.54
14:28:17|16232.54
14:28:18|16235.41
14:28:19|16236.47
14:28:20|16236.47
14:28:21|16235.
14:28:22|16232.44
14:28:23|16232.03
14:28:24|16231.57
14:28:25|16233.29
14:28:26|16231.42
14:28:27|16231.42
14:28:28|16231.42
14:28:29|16234.8
14:28:30|16232.96
14:28:31|16230.23
14:28:32|16230.23
14:28:33|16230.86
14:28:34|16230.99
14:28:35|16231.01
14:28:36|16233.44
14:28:37|16233.44
14:28:38|16233.44
14:28:39|16233.34
14:28:40|16231.05
14:28:42|16229.59
14:28:43|16232.4
14:28:43|16233.12
14:28:44|16233.87
14:28:46|16233.47
14:28:47|16233.47
14:28:48|16236.22
14:28:49|16231.69
14:28:50|16231.69
14:28:51|16231.67
14:28:52|16225.98
14:28:53|16227.
14:28:54|16227.
14:28:55|16230.73
14:28:56|16226.9
14:28:57|16230.71
14:28:58|16235.43
14:28:59|16233.51
14:29:00|16233.78
14:29:01|16232.36
14:29:02|16232.65
14:29:03|16230.4
14:29:05|16231.45
14:29:05|16229.76
14:29:07|16233.7
14:29:07|16234.07
14:29:08|16235.74
14:29:10|16236.95
14:29:11|16240.32
14:29:12|16245.06
14:29:13|16246.35
14:29:14|16243.03
14:29:16|16242.95
14:29:17|16240.7
14:29:17|16240.57
14:29:19|16238.49
14:29:20|16238.21
14:29:21|16231.61
14:29:21|16229.67
14:29:23|16234.53
14:29:23|16234.18
14:29:24|16232.9
14:29:25|16230.97
14:29:26|16230.99
14:29:27|16229.07
14:29:28|16232.69
14:29:29|16230.
14:29:30|16230.
14:29:31|16223.7
14:29:33|16227.61
14:29:33|16225.58
14:29:35|16232.57
14:29:37|16231.06
14:29:38|16228.58
14:29:39|16228.58
14:29:40|16228.58
14:29:41|16234.28
14:29:42|16232.88
14:29:43|16236.31
14:29:44|16238.81
14:29:45|16232.34
14:29:46|16233.3
14:29:48|16232.38
14:29:49|16233.06
14:29:51|16235.69
14:29:52|16230.53
14:29:53|16231.51
14:29:54|16232.
14:29:55|16229.4
14:29:56|16226.72
14:29:57|16229.4
14:29:58|16230.49
14:29:59|16233.3
14:30:00|16230.83
14:30:01|16230.83
14:30:02|16231.78
14:30:03|16229.46
14:30:04|16234.64
14:30:06|16226.27
14:30:07|16229.51
14:30:08|16232.25
14:30:10|16235.29
14:30:10|16235.29
14:30:11|16232.66
14:30:13|16233.7
14:30:14|16233.84
14:30:15|16232.91
14:30:16|16232.91
14:30:17|16242.6
14:30:18|16242.6
14:30:19|16242.36
14:30:20|16242.36
14:30:21|16238.89
14:30:21|16238.89
14:30:23|16234.71
14:30:24|16234.71
14:30:25|16234.71
14:30:27|16231.75
14:30:27|16231.75
14:30:28|16231.85
14:30:29|16230.
14:30:30|16230.
14:30:31|16230.
14:30:32|16234.96
14:30:33|16234.96
14:30:34|16234.14
14:30:36|16238.64
14:30:36|16238.64
14:30:39|16242.44
14:30:40|16241.09
14:30:41|16241.09
14:30:42|16242.56
14:30:43|16242.56
14:30:44|16242.56
14:30:45|16239.03
14:30:46|16239.03
14:30:47|16239.03
14:30:48|16239.03
14:30:49|16239.03
14:30:51|16234.14
14:30:51|16237.46
14:30:53|16237.46
14:30:54|16237.46
14:30:55|16237.46
14:30:56|16237.46
14:30:57|16237.46
14:30:58|16233.46
14:30:59|16233.46
14:31:00|16235.15
14:31:01|16235.15
14:31:03|16235.37
14:31:03|16235.37
14:31:05|16234.92
14:31:05|16238.32
14:31:07|16238.32
14:31:08|16239.21
14:31:08|16239.21
14:31:09|16242.88
14:31:10|16242.88
14:31:11|16243.44
14:31:13|16245.67
14:31:14|16246.55
14:31:14|16246.28
14:31:15|16242.28
14:31:17|16240.
14:31:18|16240.
14:31:19|16243.13
14:31:20|16240.46
14:31:21|16239.08
14:31:21|16238.88
14:31:23|16238.22
14:31:24|16235.74
14:31:24|16235.85
14:31:26|16239.7
14:31:27|16244.27
14:31:28|16243.86
14:31:28|16244.28
14:31:30|16244.28
14:31:31|16244.28
14:31:32|16241.64
14:31:33|16241.64
14:31:34|16241.36
14:31:35|16241.36
14:31:36|16241.36
14:31:38|16241.43
14:31:39|16246.15
14:31:40|16246.83
14:31:42|16247.12
14:31:43|16244.96
14:31:43|16244.27
14:31:44|16245.07
14:31:46|16244.71
14:31:46|16245.61
14:31:48|16239.96
14:31:49|16244.38
14:31:50|16240.26
14:31:50|16239.9
14:31:51|16241.08
14:31:53|16240.27
14:31:54|16242.27
14:31:54|16243.15
14:31:55|16242.3
14:31:56|16243.21
14:31:58|16242.91
14:31:58|16244.23
14:32:00|16240.62
14:32:01|16242.94
14:32:02|16243.71
14:32:03|16242.97
14:32:04|16243.6
14:32:05|16240.74
14:32:06|16241.61
14:32:07|16241.83
14:32:08|16242.7
14:32:09|16244.13
14:32:10|16243.91
14:32:11|16243.91
14:32:12|16243.61
14:32:13|16245.31
14:32:14|16243.27
14:32:15|16242.48
14:32:16|16240.39
14:32:17|16243.32
14:32:18|16248.19
14:32:19|16248.19
14:32:20|16248.78
14:32:21|16250.
14:32:22|16253.23
14:32:23|16260.15
14:32:24|16255.01
14:32:25|16260.11
14:32:26|16263.62
14:32:27|16258.46
14:32:28|16257.17
14:32:29|16256.41
14:32:30|16255.16
14:32:31|16256.43
14:32:32|16255.12
14:32:33|16256.43
14:32:34|16258.34
14:32:35|16260.66
14:32:36|16256.62
14:32:37|16258.03
14:32:39|16260.23
14:32:40|16258.54
14:32:41|16255.09
14:32:42|16255.09
14:32:43|16258.78
14:32:45|16253.9
14:32:46|16253.9
14:32:47|16253.9
14:32:48|16258.35
14:32:50|16253.37
14:32:51|16260.19
14:32:52|16259.77
14:32:53|16256.85
14:32:53|16256.85
14:32:54|16257.19
14:32:56|16257.19
14:32:57|16256.75
14:32:57|16256.78
14:32:59|16256.78
14:33:00|16259.28
14:33:01|16263.79
14:33:02|16259.7
14:33:04|16259.94
14:33:05|16257.09
14:33:06|16262.09
14:33:07|16261.23
14:33:08|16260.91
14:33:09|16259.68
14:33:10|16259.7
14:33:11|16256.16
14:33:12|16255.89
14:33:13|16254.08
14:33:14|16254.08
14:33:15|16254.08
14:33:16|16258.53
14:33:17|16258.22
14:33:18|16259.33
14:33:20|16259.25
14:33:20|16258.48
14:33:22|16258.77
14:33:23|16258.4
14:33:23|16255.92
14:33:25|16257.19
14:33:26|16257.02
14:33:26|16255.91
14:33:27|16255.86
14:33:29|16255.86
14:33:29|16258.56
14:33:31|16257.32
14:33:32|16256.66
14:33:32|16255.28
14:33:34|16252.33
14:33:34|16250.73
14:33:36|16250.73
14:33:37|16250.64
14:33:38|16250.64
14:33:39|16255.39
14:33:41|16253.42
14:33:43|16255.24
14:33:43|16255.24
14:33:45|16255.24
14:33:46|16256.14
14:33:46|16256.14
14:33:49|16255.24
14:33:49|16254.48
14:33:50|16254.48
14:33:51|16253.57
14:33:53|16252.72
14:33:54|16249.27
14:33:55|16250.42
14:33:57|16251.06
14:33:57|16251.06
14:33:58|16249.72
14:33:59|16251.61
14:34:00|16251.61
14:34:01|16250.48
14:34:02|16252.23
14:34:03|16248.99
14:34:04|16246.25
14:34:05|16246.25
14:34:07|16250.63
14:34:08|16246.97
14:34:09|16250.4
14:34:10|16250.6
14:34:11|16245.6
14:34:12|16245.
14:34:13|16245.41
14:34:14|16245.72
14:34:15|16246.02
14:34:16|16245.48
14:34:17|16246.73
14:34:19|16245.
14:34:19|16245.
14:34:21|16245.34
14:34:22|16248.22
14:34:23|16245.77
14:34:24|16245.84
14:34:26|16247.26
14:34:26|16247.07
14:34:27|16246.34
14:34:29|16246.34
14:34:30|16245.72
14:34:30|16245.57
14:34:32|16246.24
14:34:33|16243.1
14:34:34|16244.31
14:34:35|16244.31
14:34:35|16244.31
14:34:36|16244.31
14:34:38|16244.59
14:34:38|16242.
14:34:41|16242.88
14:34:42|16243.28
14:34:44|16243.96
14:34:45|16244.57
14:34:46|16245.82
14:34:48|16242.
14:34:48|16242.
14:34:49|16242.
14:34:50|16240.54
14:34:51|16240.54
14:34:52|16239.78
14:34:53|16239.78
14:34:54|16239.78
14:34:55|16239.78
14:34:57|16240.94
14:34:57|16243.45
14:34:59|16245.69
14:35:00|16245.69
14:35:01|16245.02
14:35:02|16246.2
14:35:03|16248.06
14:35:05|16245.49
14:35:06|16243.97
14:35:07|16246.23
14:35:08|16246.23
14:35:10|16246.27
14:35:10|16246.
14:35:12|16249.46
14:35:12|16248.97
14:35:13|16249.37
14:35:14|16251.18
14:35:15|16249.69
14:35:17|16253.48
14:35:17|16253.77
14:35:18|16252.85
14:35:20|16249.58
14:35:21|16252.
14:35:22|16252.12
14:35:23|16252.42
14:35:24|16252.05
14:35:25|16253.65
14:35:26|16253.54
14:35:27|16253.54
14:35:28|16253.54
14:35:29|16256.32
14:35:30|16256.32
14:35:31|16258.41
14:35:33|16259.88
14:35:33|16257.79
14:35:34|16256.96
14:35:35|16261.24
14:35:36|16262.97
14:35:37|16266.59
14:35:39|16264.85
14:35:39|16261.87
14:35:41|16259.51
14:35:42|16259.75
14:35:44|16261.16
14:35:45|16258.86
14:35:46|16258.86
14:35:47|16261.87
14:35:47|16259.2
14:35:49|16258.99
14:35:49|16258.76
14:35:50|16258.76
14:35:51|16255.28
14:35:53|16255.37
14:35:54|16253.55
14:35:56|16257.52
14:35:56|16257.52
14:35:58|16253.07
14:35:59|16258.13
14:35:59|16256.54
14:36:01|16256.13
14:36:02|16259.04
14:36:03|16259.04
14:36:04|16255.35
14:36:05|16255.21
14:36:05|16255.51
14:36:07|16255.54
14:36:08|16262.
14:36:09|16257.78
14:36:10|16258.65
14:36:11|16254.75
14:36:12|16253.85
14:36:13|16254.62
14:36:14|16254.62
14:36:15|16254.86
14:36:16|16254.51
14:36:17|16254.55
14:36:18|16254.1
14:36:19|16253.43
14:36:20|16253.34
14:36:21|16254.49
14:36:22|16259.58
14:36:23|16256.53
14:36:24|16257.67
14:36:25|16259.48
14:36:26|16257.85
14:36:27|16257.85
14:36:28|16257.85
14:36:29|16260.12
14:36:30|16261.18
14:36:31|16261.18
14:36:32|16261.24
14:36:33|16258.86
14:36:34|16258.86
14:36:35|16259.
14:36:36|16259.36
14:36:37|16262.05
14:36:38|16264.15
14:36:39|16261.39
14:36:40|16262.6
14:36:41|16262.6
14:36:43|16262.6
14:36:44|16264.56
14:36:45|16262.86
14:36:46|16262.86
14:36:47|16262.86
14:36:48|16262.65
14:36:50|16262.65
14:36:51|16266.55
14:36:52|16260.19
14:36:53|16261.19
14:36:54|16260.65
14:36:55|16259.81
14:36:56|16259.19
14:36:56|16258.77
14:36:57|16258.77
14:36:58|16260.53
14:37:00|16266.52
14:37:01|16263.52
14:37:02|16263.52
14:37:03|16260.55
14:37:04|16260.4
14:37:05|16260.4
14:37:06|16259.5
14:37:07|16259.5
14:37:08|16259.43
14:37:09|16259.43
14:37:10|16260.
14:37:11|16259.52
14:37:12|16259.16
14:37:13|16259.16
14:37:14|16259.16
14:37:15|16256.07
14:37:16|16258.37
14:37:17|16256.78
14:37:18|16257.23
14:37:19|16257.23
14:37:20|16257.23
14:37:21|16258.06
14:37:22|16257.26
14:37:23|16256.85
14:37:24|16256.85
14:37:25|16257.37
14:37:26|16257.37
14:37:27|16253.81
14:37:28|16253.39
14:37:29|16251.63
14:37:30|16251.63
14:37:31|16251.63
14:37:32|16252.06
14:37:33|16252.11
14:37:34|16251.58
14:37:35|16254.95
14:37:36|16254.83
14:37:37|16254.83
14:37:38|16254.83
14:37:39|16254.83
14:37:40|16254.83
14:37:41|16255.15
14:37:42|16252.47
14:37:44|16252.47
14:37:45|16250.94
14:37:47|16248.93
14:37:48|16248.64
14:37:50|16250.14
14:37:51|16250.14
14:37:52|16251.5
14:37:52|16250.34
14:37:54|16249.82
14:37:55|16249.82
14:37:56|16249.11
14:37:57|16248.72
14:37:58|16250.17
14:37:59|16251.05
14:38:00|16251.01
14:38:01|16252.49
14:38:02|16251.67
14:38:03|16253.1
14:38:04|16254.05
14:38:06|16254.05
14:38:06|16257.16
14:38:08|16257.87
14:38:09|16252.62
14:38:10|16255.77
14:38:11|16255.77
14:38:12|16255.77
14:38:13|16252.91
14:38:14|16252.17
14:38:15|16251.76
14:38:16|16251.76
14:38:17|16255.76
14:38:18|16254.87
14:38:19|16254.87
14:38:20|16254.87
14:38:21|16254.82
14:38:22|16254.42
14:38:23|16254.42
14:38:24|16254.43
14:38:25|16255.3
14:38:26|16254.48
14:38:27|16254.48
14:38:28|16254.48
14:38:29|16254.48
14:38:30|16254.48
14:38:31|16253.31
14:38:32|16255.21
14:38:33|16250.39
14:38:34|16250.39
14:38:35|16250.39
14:38:36|16250.05
14:38:37|16249.4
14:38:38|16249.63
14:38:39|16253.02
14:38:40|16255.72
14:38:41|16259.73
14:38:42|16259.73
14:38:43|16255.07
14:38:45|16255.64
14:38:46|16254.59
14:38:48|16260.83
14:38:49|16257.41
14:38:51|16256.99
14:38:51|16255.79
14:38:53|16256.19
14:38:54|16256.19
14:38:55|16255.06
14:38:56|16258.47
14:38:57|16258.47
14:38:59|16257.59
14:39:00|16256.8
14:39:01|16253.65
14:39:02|16254.34
14:39:02|16254.34
14:39:04|16252.68
14:39:04|16253.79
14:39:06|16255.2
14:39:06|16254.25
14:39:07|16256.62
14:39:08|16255.1
14:39:09|16254.33
14:39:11|16254.87
14:39:12|16253.43
14:39:12|16250.52
14:39:13|16250.15
14:39:15|16251.64
14:39:15|16249.94
14:39:16|16251.49
14:39:17|16249.59
14:39:18|16251.66
14:39:19|16251.66
14:39:20|16249.38
14:39:22|16249.33
14:39:22|16246.61
14:39:23|16244.9
14:39:24|16245.23
14:39:26|16245.19
14:39:26|16246.89
14:39:28|16244.71
14:39:29|16245.61
14:39:30|16245.15
14:39:30|16246.82
14:39:31|16244.34
14:39:33|16244.45
14:39:33|16245.75
14:39:35|16246.4
14:39:35|16245.93
14:39:36|16247.39
14:39:37|16248.01
14:39:38|16248.01
14:39:40|16250.19
14:39:40|16248.93
14:39:41|16248.93
14:39:42|16248.97
14:39:43|16248.97
14:39:45|16248.63
14:39:47|16246.92
14:39:47|16246.55
14:39:49|16248.23
14:39:50|16247.15
14:39:51|16247.2
14:39:53|16247.76
14:39:54|16247.61
14:39:55|16245.08
14:39:56|16246.13
14:39:56|16246.96
14:39:58|16247.33
14:39:59|16248.79
14:40:00|16248.42
14:40:01|16248.42
14:40:02|16248.42
14:40:03|16248.42
14:40:04|16248.42
14:40:05|16246.04
14:40:06|16244.65
14:40:07|16246.5
14:40:09|16247.95
14:40:10|16245.02
14:40:11|16245.02
14:40:12|16247.3
14:40:13|16250.38
14:40:14|16250.38
14:40:15|16250.38
14:40:16|16245.44
14:40:17|16244.33
14:40:18|16244.33
14:40:19|16244.92
14:40:20|16245.47
14:40:21|16244.88
14:40:22|16244.45
14:40:23|16245.88
14:40:24|16246.4
14:40:25|16244.67
14:40:26|16248.77
14:40:27|16248.77
14:40:28|16249.12
14:40:29|16247.38
14:40:30|16247.38
14:40:31|16247.38
14:40:32|16246.87
14:40:33|16245.16
14:40:34|16245.58
14:40:35|16246.23
14:40:36|16246.23
14:40:37|16246.23
14:40:38|16246.23
14:40:39|16251.75
14:40:40|16249.92
14:40:41|16251.06
14:40:42|16251.38
14:40:43|16249.92
14:40:44|16249.97
14:40:46|16250.68
14:40:47|16250.28
14:40:48|16251.
14:40:49|16250.53
14:40:51|16249.45
14:40:52|16252.52
14:40:53|16254.02
14:40:54|16253.19
14:40:55|16251.89
14:40:56|16251.89
14:40:58|16250.49
14:40:58|16250.16
14:41:00|16250.14
14:41:01|16250.21
14:41:02|16250.85
14:41:03|16249.47
14:41:04|16249.47
14:41:05|16250.93
14:41:06|16250.63
14:41:08|16249.31
14:41:09|16248.14
14:41:09|16246.35
14:41:11|16247.41
14:41:12|16247.88
14:41:14|16247.43
14:41:14|16247.43
14:41:15|16247.43
14:41:17|16246.9
14:41:17|16246.53
14:41:19|16245.14
14:41:21|16244.53
14:41:21|16244.59
14:41:22|16244.59
14:41:23|16246.6
14:41:24|16244.35
14:41:25|16244.48
14:41:26|16254.3
14:41:28|16245.93
14:41:29|16245.73
14:41:29|16245.73
14:41:30|16244.84
14:41:32|16244.84
14:41:33|16244.84
14:41:33|16245.85
14:41:34|16254.21
14:41:36|16254.21
14:41:36|16254.21
14:41:37|16249.36
14:41:38|16249.36
14:41:40|16252.4
14:41:41|16249.42
14:41:42|16249.42
14:41:42|16249.42
14:41:44|16252.12
14:41:45|16252.12
14:41:46|16252.12
14:41:48|16252.48
14:41:49|16252.48
14:41:50|16252.48
14:41:50|16252.48
14:41:52|16252.48
14:41:53|16252.48
14:41:54|16252.48
14:41:55|16250.38
14:41:56|16250.18
14:41:57|16250.18
14:41:58|16249.35
14:41:59|16249.35
14:42:00|16249.52
14:42:00|16251.64
14:42:03|16251.64
14:42:04|16251.19
14:42:05|16251.19
14:42:07|16251.19
14:42:07|16251.19
14:42:08|16251.19
14:42:09|16250.78
14:42:10|16250.78
14:42:11|16250.78
14:42:12|16250.78
14:42:13|16250.78
14:42:14|16250.86
14:42:15|16251.19
14:42:16|16251.19
14:42:17|16253.34
14:42:18|16253.34
14:42:19|16253.34
14:42:20|16253.34
14:42:21|16252.67
14:42:22|16253.24
14:42:23|16253.8
14:42:24|16253.8
14:42:25|16253.8
14:42:26|16252.73
14:42:27|16251.96
14:42:28|16251.55
14:42:29|16251.59
14:42:30|16251.22
14:42:31|16251.19
14:42:32|16251.19
14:42:33|16253.8
14:42:34|16252.97
14:42:35|16249.78
14:42:36|16248.7
14:42:37|16246.7
14:42:38|16248.12
14:42:39|16247.19
14:42:41|16244.75
14:42:43|16247.56
14:42:43|16246.88
14:42:44|16247.53
14:42:45|16245.15
14:42:46|16245.91
14:42:48|16246.96
14:42:48|16246.96
14:42:51|16251.4
14:42:51|16251.4
14:42:52|16249.8
14:42:53|16249.8
14:42:54|16254.18
14:42:55|16254.18
14:42:56|16254.64
14:42:57|16254.64
14:42:59|16249.86
14:43:00|16249.86
14:43:01|16253.46
14:43:02|16253.46
14:43:04|16251.24
14:43:04|16249.5
14:43:06|16251.92
14:43:07|16251.92
14:43:08|16251.92
14:43:10|16251.92
14:43:10|16251.92
14:43:11|16251.92
14:43:12|16251.92
14:43:14|16251.64
14:43:15|16251.64
14:43:16|16251.64
14:43:17|16251.64
14:43:18|16250.96
14:43:19|16250.96
14:43:21|16252.53
14:43:21|16252.53
14:43:22|16252.38
14:43:23|16251.04
14:43:24|16251.04
14:43:25|16251.84
14:43:26|16251.81
14:43:27|16252.24
14:43:28|16253.
14:43:29|16254.04
14:43:31|16254.04
14:43:32|16256.14
14:43:33|16254.23
14:43:33|16254.35
14:43:34|16253.71
14:43:36|16253.53
14:43:37|16252.97
14:43:38|16253.59
14:43:39|16252.07
14:43:40|16252.23
14:43:40|16252.06
14:43:42|16250.18
14:43:43|16250.18
14:43:44|16249.11
14:43:45|16248.45
14:43:46|16248.54
14:43:46|16248.54
14:43:48|16250.66
14:43:50|16251.31
14:43:51|16251.31
14:43:52|16251.7
14:43:53|16251.7
14:43:53|16250.17
14:43:54|16250.17
14:43:56|16249.88
14:43:58|16249.74
14:43:58|16249.74
14:43:59|16250.79
14:44:01|16252.09
14:44:02|16252.89
14:44:04|16253.6
14:44:05|16250.96
14:44:06|16250.96
14:44:07|16250.96
14:44:08|16250.96
14:44:09|16247.65
14:44:10|16247.7
14:44:11|16249.22
14:44:13|16248.7
14:44:13|16251.25
14:44:14|16251.25
14:44:15|16248.26
14:44:16|16251.13
14:44:17|16249.97
14:44:18|16250.02
14:44:19|16252.1
14:44:20|16252.1
14:44:21|16244.57
14:44:22|16251.19
14:44:23|16250.15
14:44:24|16249.52
14:44:25|16249.44
14:44:26|16249.73
14:44:27|16249.73
14:44:28|16249.73
14:44:30|16249.73
14:44:31|16249.73
14:44:32|16249.73
14:44:33|16254.41
14:44:34|16254.41
14:44:35|16254.99
14:44:36|16254.67
14:44:37|16254.39
14:44:37|16253.99
14:44:39|16253.98
14:44:40|16253.49
14:44:41|16254.74
14:44:41|16253.83
14:44:42|16251.76
14:44:44|16251.42
14:44:45|16251.57
14:44:45|16251.57
14:44:46|16250.55
14:44:48|16245.04
14:44:49|16249.29
14:44:50|16249.29
14:44:51|16248.7
14:44:52|16248.7
14:44:53|16247.97
14:44:55|16247.97
14:44:56|16247.73
14:44:56|16247.73
14:44:58|16247.73
14:44:58|16247.73
14:45:00|16242.88
14:45:02|16248.91
14:45:02|16247.01
14:45:04|16246.05
14:45:06|16244.54
14:45:06|16247.63
14:45:07|16247.36
14:45:09|16248.
14:45:10|16248.72
14:45:11|16248.34
14:45:12|16247.87
14:45:13|16248.51
14:45:14|16253.1
14:45:15|16253.1
14:45:16|16252.14
14:45:17|16252.7
14:45:18|16252.58
14:45:18|16253.04
14:45:20|16253.04
14:45:21|16253.04
14:45:22|16253.04
14:45:23|16253.04
14:45:24|16253.04
14:45:24|16255.54
14:45:26|16255.3
14:45:27|16250.68
14:45:28|16256.14
14:45:28|16258.64
14:45:30|16258.5
14:45:31|16258.52
14:45:31|16258.32
14:45:33|16257.76
14:45:34|16256.95
14:45:34|16254.7
14:45:36|16252.
14:45:37|16252.
14:45:37|16252.
14:45:39|16252.
14:45:40|16252.
14:45:40|16250.76
14:45:42|16253.94
14:45:43|16254.94
14:45:43|16254.12
14:45:44|16255.78
14:45:46|16255.78
14:45:47|16255.92
14:45:48|16255.92
14:45:48|16255.92
14:45:50|16256.94
14:45:52|16257.59
14:45:52|16261.41
14:45:54|16259.26
14:45:55|16259.55
14:45:56|16261.79
14:45:58|16261.52
14:45:59|16261.28
14:46:00|16261.61
14:46:01|16262.32
14:46:02|16260.3
14:46:04|16260.6
14:46:04|16259.84
14:46:05|16260.38
14:46:07|16257.92
14:46:08|16259.93
14:46:09|16259.09
14:46:10|16259.46
14:46:12|16260.31
14:46:13|16255.95
14:46:13|16255.94
14:46:16|16256.39
14:46:16|16256.39
14:46:19|16256.39
14:46:20|16251.03
14:46:20|16255.03
14:46:21|16255.03
14:46:23|16258.55
14:46:23|16258.64
14:46:25|16261.42
14:46:26|16265.85
14:46:26|16265.85
14:46:27|16265.85
14:46:29|16265.85
14:46:30|16260.17
14:46:31|16260.17
14:46:32|16260.27
14:46:32|16260.27
14:46:33|16260.27
14:46:34|16264.94
14:46:35|16265.7
14:46:37|16266.67
14:46:37|16265.55
14:46:39|16269.76
14:46:39|16269.76
14:46:40|16269.76
14:46:42|16269.76
14:46:42|16269.76
14:46:44|16262.6
14:46:45|16263.06
14:46:46|16263.06
14:46:47|16262.98
14:46:47|16262.91
14:46:49|16262.87
14:46:50|16262.91
14:46:51|16262.92
14:46:52|16259.98
14:46:54|16261.22
14:46:55|16261.69
14:46:57|16261.69
14:46:58|16261.69
14:46:58|16262.52
14:47:01|16265.56
14:47:02|16262.02
14:47:04|16258.86
14:47:04|16257.3
14:47:06|16260.09
14:47:08|16257.58
14:47:09|16259.48
14:47:10|16255.44
14:47:11|16254.34
14:47:12|16254.51
14:47:12|16252.58
14:47:14|16251.12
14:47:15|16251.26
14:47:16|16255.19
14:47:17|16249.3
14:47:18|16253.32
14:47:19|16253.63
14:47:20|16253.63
14:47:20|16249.26
14:47:22|16248.64
14:47:23|16251.87
14:47:23|16252.76
14:47:25|16254.01
14:47:25|16242.02
14:47:27|16252.56
14:47:28|16252.74
14:47:29|16252.74
14:47:30|16252.74
14:47:31|16252.74
14:47:32|16252.6
14:47:33|16253.86
14:47:34|16253.86
14:47:35|16251.71
14:47:36|16252.43
14:47:37|16252.44
14:47:37|16253.73
14:47:39|16253.73
14:47:39|16256.97
14:47:41|16256.98
14:47:42|16256.98
14:47:43|16255.63
14:47:43|16252.61
14:47:44|16252.61
14:47:46|16252.88
14:47:47|16255.69
14:47:48|16255.66
14:47:49|16256.84
14:47:50|16256.43
14:47:52|16254.51
14:47:53|16256.27
14:47:55|16254.59
14:47:55|16256.98
14:47:57|16254.49
14:47:59|16255.07
14:47:59|16254.65
14:48:01|16252.98
14:48:01|16254.21
14:48:03|16254.21
14:48:04|16254.5
14:48:05|16254.5
14:48:05|16255.99
14:48:07|16255.99
14:48:08|16255.32
14:48:10|16254.97
14:48:10|16254.97
14:48:11|16256.06
14:48:13|16256.7
14:48:14|16256.96
14:48:15|16256.96
14:48:16|16256.96
14:48:17|16258.3
14:48:18|16258.19
14:48:19|16258.19
14:48:20|16256.59
14:48:21|16258.15
14:48:22|16258.39
14:48:24|16254.84
14:48:24|16256.42
14:48:25|16254.09
14:48:26|16253.57
14:48:27|16252.
14:48:28|16250.82
14:48:29|16250.82
14:48:30|16251.31
14:48:31|16251.31
14:48:32|16251.31
14:48:33|16251.31
14:48:34|16251.85
14:48:35|16252.21
14:48:36|16252.21
14:48:37|16251.18
14:48:38|16251.89
14:48:39|16252.42
14:48:40|16250.25
14:48:41|16250.25
14:48:42|16248.05
14:48:43|16245.01
14:48:44|16246.51
14:48:45|16246.51
14:48:46|16248.06
14:48:47|16248.06
14:48:48|16248.06
14:48:49|16248.06
14:48:50|16248.26
14:48:51|16248.26
14:48:52|16249.21
14:48:54|16249.21
14:48:54|16249.21
14:48:57|16245.74
14:48:58|16247.1
14:49:00|16247.1
14:49:00|16248.35
14:49:02|16248.35
14:49:04|16249.84
14:49:05|16248.21
14:49:05|16248.21
14:49:07|16249.16
14:49:08|16251.92
14:49:09|16251.92
14:49:10|16251.7
14:49:11|16254.98
14:49:12|16251.75
14:49:14|16251.75
14:49:14|16251.75
14:49:15|16251.75
14:49:16|16251.75
14:49:17|16251.75
14:49:18|16251.75
14:49:19|16254.99
14:49:20|16252.62
14:49:22|16254.87
14:49:22|16252.9
14:49:23|16254.5
14:49:24|16254.95
14:49:25|16255.14
14:49:26|16255.56
14:49:27|16256.09
14:49:28|16261.32
14:49:29|16258.73
14:49:30|16258.55
14:49:31|16257.52
14:49:33|16257.52
14:49:33|16258.55
14:49:34|16258.55
14:49:35|16258.55
14:49:36|16260.13
14:49:37|16260.13
14:49:38|16253.65
14:49:39|16258.35
14:49:40|16258.35
14:49:41|16259.06
14:49:42|16259.06
14:49:43|16260.52
14:49:44|16260.52
14:49:45|16260.52
14:49:46|16261.19
14:49:47|16261.19
14:49:48|16261.19
14:49:49|16261.19
14:49:50|16259.01
14:49:51|16259.
14:49:52|16260.43
14:49:53|16260.43
14:49:55|16260.75
14:49:55|16260.75
14:49:57|16260.75
14:49:58|16260.77
14:50:00|16261.51
14:50:01|16260.77
14:50:02|16260.77
14:50:03|16258.96
14:50:03|16263.6
14:50:06|16259.4
14:50:07|16260.17
14:50:09|16258.93
14:50:09|16260.74
14:50:11|16260.17
14:50:12|16261.63
14:50:13|16261.63
14:50:14|16261.55
14:50:15|16261.55
14:50:16|16261.55
14:50:17|16261.55
14:50:18|16262.4
14:50:19|16262.4
14:50:20|16262.4
14:50:20|16260.38
14:50:22|16260.38
14:50:23|16260.38
14:50:23|16260.38
14:50:25|16260.38
14:50:26|16262.33
14:50:27|16262.24
14:50:27|16262.24
14:50:29|16262.24
14:50:30|16261.03
14:50:31|16260.
14:50:32|16260.
14:50:33|16260.13
14:50:33|16260.13
14:50:35|16260.13
14:50:36|16260.63
14:50:36|16260.63
14:50:37|16260.79
14:50:39|16261.77
14:50:40|16261.77
14:50:41|16261.25
14:50:42|16261.25
14:50:43|16261.25
14:50:44|16261.25
14:50:46|16264.33
14:50:46|16264.33
14:50:47|16264.33
14:50:48|16264.33
14:50:49|16264.33
14:50:50|16262.83
14:50:51|16265.74
14:50:52|16263.6
14:50:53|16263.56
14:50:54|16263.56
14:50:56|16256.63
14:50:58|16255.55
14:50:58|16255.1
14:50:59|16252.81
14:51:00|16255.04
14:51:01|16255.04
14:51:03|16255.75
14:51:04|16254.77
14:51:05|16254.62
14:51:07|16256.52
14:51:08|16255.29
14:51:10|16255.36
14:51:10|16255.36
14:51:12|16256.09
14:51:12|16255.62
14:51:13|16255.62
14:51:15|16255.62
14:51:15|16254.84
14:51:17|16253.22
14:51:18|16253.62
14:51:19|16253.62
14:51:20|16254.64
14:51:20|16253.73
14:51:21|16254.24
14:51:23|16254.65
14:51:24|16254.65
14:51:25|16254.65
14:51:26|16254.58
14:51:27|16253.34
14:51:28|16253.34
14:51:29|16253.62
14:51:30|16253.66
14:51:31|16253.66
14:51:32|16253.62
14:51:33|16252.8
14:51:35|16255.77
14:51:36|16255.77
14:51:36|16255.77
14:51:38|16255.77
14:51:39|16255.77
14:51:39|16255.77
14:51:40|16255.77
14:51:41|16255.77
14:51:42|16255.77
14:51:43|16255.77
14:51:44|16251.61
14:51:46|16252.39
14:51:47|16252.39
14:51:47|16251.56
14:51:48|16255.92
14:51:50|16252.39
14:51:51|16255.47
14:51:52|16255.92
14:51:53|16252.59
14:51:54|16254.01
14:51:55|16254.2
14:51:56|16253.74
14:51:57|16251.04
14:51:59|16251.24
14:52:00|16253.
14:52:01|16253.18
14:52:02|16254.48
14:52:03|16253.98
14:52:05|16253.75
14:52:05|16258.78
14:52:07|16258.77
14:52:08|16255.7
14:52:09|16255.47
14:52:10|16253.69
14:52:11|16254.76
14:52:11|16254.49
14:52:13|16254.89
14:52:14|16251.14
14:52:15|16251.98
14:52:16|16253.34
14:52:18|16253.34
14:52:18|16254.66
14:52:20|16254.66
14:52:21|16254.66
14:52:22|16254.66
14:52:23|16254.25
14:52:24|16254.25
14:52:25|16251.09
14:52:26|16251.09
14:52:27|16255.93
14:52:28|16254.32
14:52:29|16255.93
14:52:30|16256.21
14:52:31|16256.21
14:52:32|16256.21
14:52:33|16256.21
14:52:34|16256.21
14:52:35|16256.21
14:52:36|16256.46
14:52:37|16255.76
14:52:38|16253.77
14:52:39|16253.77
14:52:40|16253.77
14:52:41|16253.77
14:52:42|16253.77
14:52:43|16254.03
14:52:44|16254.03
14:52:45|16254.03
14:52:46|16258.35
14:52:47|16261.69
14:52:48|16261.69
14:52:49|16261.69
14:52:51|16259.71
14:52:52|16257.52
14:52:52|16257.52
14:52:53|16261.8
14:52:55|16261.2
14:52:56|16261.2
14:52:56|16259.95
14:52:58|16259.95
14:52:59|16259.95
14:53:01|16262.85
14:53:01|16262.85
14:53:02|16262.9
14:53:04|16259.78
14:53:05|16259.78
14:53:06|16261.7
14:53:07|16261.02
14:53:08|16260.75
14:53:10|16260.75
14:53:11|16263.34
14:53:11|16264.56
14:53:13|16266.37
14:53:14|16264.12
14:53:16|16264.64
14:53:16|16264.64
14:53:18|16266.78
14:53:19|16268.17
14:53:20|16268.17
14:53:21|16265.68
14:53:22|16264.66
14:53:23|16265.69
14:53:24|16265.
14:53:26|16265.54
14:53:26|16264.68
14:53:28|16265.11
14:53:29|16264.65
14:53:29|16266.86
14:53:31|16265.89
14:53:31|16266.78
14:53:33|16266.37
14:53:34|16266.78
14:53:35|16266.86
14:53:36|16268.62
14:53:37|16268.69
14:53:38|16268.69
14:53:39|16268.69
14:53:40|16268.69
14:53:41|16268.69
14:53:42|16268.39
14:53:43|16267.93
14:53:44|16264.19
14:53:45|16267.33
14:53:46|16264.15
14:53:47|16264.15
14:53:48|16266.58
14:53:49|16266.51
14:53:50|16266.51
14:53:51|16264.43
14:53:52|16264.43
14:53:53|16263.88
14:53:54|16263.88
14:53:55|16263.88
14:53:56|16263.88
14:53:57|16263.88
14:53:59|16263.88
14:54:00|16263.88
14:54:02|16264.28
14:54:03|16266.2
14:54:05|16265.71
14:54:06|16266.12
14:54:08|16269.39
14:54:09|16269.47
14:54:10|16269.48
14:54:11|16270.68
14:54:12|16270.68
14:54:14|16275.16
14:54:15|16274.75
14:54:16|16275.16
14:54:16|16272.41
14:54:18|16273.88
14:54:19|16273.1
14:54:19|16274.21
14:54:21|16270.95
14:54:22|16274.08
14:54:23|16276.95
14:54:24|16273.96
14:54:25|16276.04
14:54:26|16274.02
14:54:27|16274.9
14:54:28|16274.83
14:54:29|16274.83
14:54:30|16273.28
14:54:31|16274.02
14:54:32|16275.19
14:54:33|16276.57
14:54:34|16276.39
14:54:35|16277.9
14:54:36|16274.98
14:54:38|16271.07
14:54:39|16272.95
14:54:39|16275.
14:54:40|16272.92
14:54:41|16272.92
14:54:43|16275.29
14:54:44|16274.12
14:54:44|16274.12
14:54:45|16274.12
14:54:46|16274.12
14:54:47|16274.12
14:54:49|16274.12
14:54:49|16275.04
14:54:50|16274.27
14:54:51|16273.87
14:54:52|16277.56
14:54:53|16276.67
14:54:54|16275.49
14:54:56|16276.6
14:54:57|16281.1
14:54:57|16281.1
14:54:58|16281.1
14:55:00|16281.1
14:55:01|16275.21
14:55:02|16275.83
14:55:04|16278.64
14:55:05|16278.64
14:55:07|16282.82
14:55:07|16282.82
14:55:09|16283.48
14:55:10|16282.75
14:55:11|16279.7
14:55:12|16282.21
14:55:13|16282.21
14:55:14|16281.96
14:55:15|16281.58
14:55:16|16284.56
14:55:17|16282.27
14:55:19|16281.98
14:55:20|16281.98
14:55:21|16281.51
14:55:22|16283.41
14:55:23|16283.41
14:55:24|16283.41
14:55:25|16283.41
14:55:26|16283.41
14:55:27|16283.41
14:55:28|16283.37
14:55:29|16285.45
14:55:30|16285.45
14:55:31|16284.79
14:55:32|16284.78
14:55:33|16277.11
14:55:34|16277.11
14:55:35|16277.11
14:55:36|16278.33
14:55:37|16280.08
14:55:38|16280.08
14:55:39|16281.83
14:55:40|16281.83
14:55:41|16281.83
14:55:42|16281.83
14:55:43|16281.83
14:55:44|16281.83
14:55:45|16282.71
14:55:46|16282.71
14:55:47|16282.71
14:55:48|16282.71
14:55:49|16283.25
14:55:50|16283.25
14:55:51|16283.25
14:55:52|16283.25
14:55:53|16283.25
14:55:54|16283.25
14:55:55|16283.27
14:55:56|16283.53
14:55:57|16283.53
14:55:58|16286.43
14:55:59|16288.52
14:56:00|16288.52
14:56:01|16288.9
14:56:02|16288.9
14:56:03|16289.32
14:56:05|16289.32
14:56:06|16289.32
14:56:07|16289.19
14:56:08|16293.01
14:56:10|16300.91
14:56:11|16300.91
14:56:12|16294.5
14:56:13|16294.5
14:56:13|16294.5
14:56:14|16294.5
14:56:16|16294.78
14:56:17|16294.78
14:56:17|16295.69
14:56:19|16295.69
14:56:20|16296.43
14:56:20|16296.43
14:56:21|16293.24
14:56:23|16294.52
14:56:24|16292.2
14:56:24|16292.2
14:56:26|16294.02
14:56:28|16294.02
14:56:28|16296.74
14:56:30|16296.74
14:56:30|16296.74
14:56:31|16296.74
14:56:32|16293.27
14:56:34|16293.27
14:56:35|16293.27
14:56:35|16293.27
14:56:36|16292.17
14:56:38|16290.14
14:56:38|16290.14
14:56:40|16290.85
14:56:41|16288.07
14:56:42|16289.26
14:56:43|16283.81
14:56:44|16283.81
14:56:45|16287.16
14:56:46|16289.48
14:56:47|16289.48
14:56:48|16289.48
14:56:49|16288.65
14:56:50|16288.9
14:56:51|16288.9
14:56:52|16288.9
14:56:53|16286.35
14:56:54|16289.32
14:56:55|16289.32
14:56:56|16289.32
14:56:57|16291.31
14:56:58|16291.31
14:56:59|16294.64
14:57:00|16294.64
14:57:01|16293.21
14:57:03|16293.21
14:57:04|16293.21
14:57:05|16293.21
14:57:07|16280.09
14:57:08|16279.12
14:57:09|16279.17
14:57:11|16279.17
14:57:11|16278.22
14:57:13|16278.22
14:57:14|16280.67
14:57:16|16280.77
14:57:17|16281.03
14:57:18|16281.03
14:57:19|16281.03
14:57:20|16281.03
14:57:21|16282.39
14:57:22|16282.82
14:57:23|16282.82
14:57:25|16281.81
14:57:26|16281.81
14:57:27|16281.81
14:57:28|16281.81
14:57:29|16281.81
14:57:30|16280.23
14:57:31|16281.5
14:57:32|16280.84
14:57:34|16280.84
14:57:34|16279.84
14:57:36|16279.84
14:57:37|16279.26
14:57:38|16279.26
14:57:40|16278.39
14:57:41|16278.39
14:57:42|16278.39
14:57:43|16277.02
14:57:44|16277.02
14:57:45|16279.2
14:57:47|16276.34
14:57:48|16279.72
14:57:48|16279.72
14:57:49|16280.
14:57:51|16280.
14:57:52|16280.
14:57:52|16280.
14:57:53|16280.
14:57:54|16279.6
14:57:56|16279.35
14:57:57|16279.34
14:57:58|16279.27
14:57:59|16280.32
14:57:59|16280.32
14:58:00|16281.91
14:58:02|16281.91
14:58:03|16281.91
14:58:04|16281.91
14:58:06|16278.66
14:58:07|16279.09
14:58:08|16279.89
14:58:09|16279.89
14:58:10|16279.89
14:58:11|16279.89
14:58:12|16279.89
14:58:13|16280.95
14:58:14|16280.95
14:58:15|16280.95
14:58:16|16280.95
14:58:17|16280.95
14:58:18|16280.95
14:58:19|16276.3
14:58:20|16276.3
14:58:20|16276.3
14:58:21|16276.56
14:58:23|16276.56
14:58:24|16276.56
14:58:25|16276.56
14:58:26|16276.56
14:58:28|16279.22
14:58:28|16275.91
14:58:30|16275.91
14:58:30|16275.91
14:58:32|16275.91
14:58:33|16278.58
14:58:34|16278.58
14:58:35|16277.13
14:58:35|16275.89
14:58:36|16280.59
14:58:37|16272.4
14:58:39|16276.61
14:58:40|16276.61
14:58:41|16276.61
14:58:42|16276.61
14:58:43|16276.61
14:58:44|16276.61
14:58:44|16276.61
14:58:45|16276.24
14:58:47|16277.39
14:58:48|16277.39
14:58:49|16277.39
14:58:50|16277.39
14:58:51|16277.39
14:58:52|16276.1
14:58:53|16276.1
14:58:54|16276.1
14:58:55|16276.1
14:58:56|16276.1
14:58:57|16274.96
14:58:58|16274.96
14:58:59|16274.96
14:59:00|16270.62
14:59:01|16270.62
14:59:03|16278.44
14:59:04|16278.44
14:59:05|16277.07
14:59:07|16277.07
14:59:08|16277.62
14:59:09|16277.62
14:59:11|16275.
14:59:11|16275.06
14:59:12|16275.11
14:59:14|16275.11
14:59:14|16275.11
14:59:17|16275.11
14:59:17|16275.11
14:59:18|16275.11
14:59:19|16277.48
14:59:21|16276.23
14:59:21|16276.23
14:59:23|16276.23
14:59:24|16276.23
14:59:25|16276.23
14:59:25|16278.55
14:59:27|16278.56
14:59:27|16278.56
14:59:28|16278.56
14:59:30|16277.25
14:59:31|16277.25
14:59:32|16276.29
14:59:33|16276.29
14:59:35|16275.41
14:59:35|16275.41
14:59:36|16275.41
14:59:37|16271.41
14:59:38|16271.01
14:59:39|16271.01
14:59:40|16271.01
14:59:41|16269.98
14:59:42|16269.98
14:59:43|16270.41
14:59:44|16270.41
14:59:45|16269.97
14:59:46|16268.22
14:59:47|16267.9
14:59:48|16265.74
14:59:49|16265.95
14:59:50|16265.95
14:59:51|16269.13
14:59:52|16269.13
14:59:54|16270.65
14:59:55|16270.65
14:59:55|16270.93
14:59:57|16270.74
14:59:57|16270.74
14:59:59|16267.06
15:00:00|16267.06
15:00:01|16290.76
15:00:02|16287.57
15:00:02|16285.12
15:00:05|16276.66
15:00:06|16270.25
15:00:08|16271.93
15:00:09|16274.14
15:00:10|16277.18
15:00:12|16285.56
15:00:12|16284.36
15:00:13|16284.45
15:00:14|16285.74
15:00:16|16285.74
15:00:17|16279.32
15:00:17|16281.72
15:00:19|16282.05
15:00:20|16284.4
15:00:21|16281.34
15:00:22|16279.8
15:00:23|16281.97
15:00:24|16281.97
15:00:25|16285.05
15:00:26|16286.67
15:00:27|16284.09
15:00:28|16284.09
15:00:29|16279.25
15:00:30|16276.4
15:00:31|16272.87
15:00:32|16274.26
15:00:32|16264.63
15:00:33|16271.81
15:00:35|16278.77
15:00:36|16271.32
15:00:37|16274.81
15:00:38|16277.44
15:00:38|16284.07
15:00:40|16273.31
15:00:41|16271.79
15:00:42|16274.35
15:00:43|16275.8
15:00:44|16275.8
15:00:45|16270.
15:00:46|16272.56
15:00:47|16271.15
15:00:48|16271.15
15:00:49|16267.66
15:00:50|16268.24
15:00:51|16265.2
15:00:52|16274.56
15:00:53|16265.54
15:00:54|16259.7
15:00:55|16263.33
15:00:56|16262.02
15:00:56|16262.02
15:00:58|16261.5
15:00:58|16261.36
15:01:00|16261.42
15:01:01|16272.44
15:01:03|16258.26
15:01:03|16260.84
15:01:04|16261.7
15:01:06|16262.59
15:01:06|16262.59
15:01:09|16257.8
15:01:09|16257.8
15:01:11|16263.4
15:01:13|16260.04
15:01:14|16256.81
15:01:15|16259.26
15:01:16|16259.26
15:01:17|16255.64
15:01:19|16255.64
15:01:20|16260.9
15:01:20|16264.01
15:01:21|16264.01
15:01:22|16256.61
15:01:23|16259.13
15:01:25|16255.42
15:01:25|16256.06
15:01:26|16256.06
15:01:27|16256.06
15:01:28|16254.35
15:01:29|16256.41
15:01:30|16255.66
15:01:31|16259.8
15:01:32|16258.79
15:01:34|16258.8
15:01:34|16258.1
15:01:35|16258.1
15:01:36|16250.
15:01:37|16248.84
15:01:38|16248.84
15:01:39|16252.72
15:01:41|16245.41
15:01:41|16247.74
15:01:42|16246.82
15:01:43|16246.82
15:01:44|16247.44
15:01:45|16244.31
15:01:46|16244.91
15:01:47|16244.91
15:01:48|16248.17
15:01:49|16248.17
15:01:50|16246.49
15:01:52|16244.23
15:01:52|16234.68
15:01:53|16237.01
15:01:54|16241.9
15:01:55|16243.93
15:01:57|16238.14
15:01:57|16237.91
15:01:58|16239.07
15:01:59|16243.1
15:02:00|16240.92
15:02:01|16242.45
15:02:02|16241.75
15:02:04|16247.3
15:02:05|16246.69
15:02:06|16245.01
15:02:07|16244.53
15:02:09|16245.47
15:02:10|16248.53
15:02:11|16251.98
15:02:13|16251.98
15:02:13|16251.98
15:02:14|16251.08
15:02:15|16251.08
15:02:16|16251.08
15:02:17|16250.
15:02:18|16250.
15:02:19|16250.
15:02:20|16251.49
15:02:21|16249.93
15:02:22|16249.93
15:02:24|16251.16
15:02:25|16251.16
15:02:26|16248.77
15:02:27|16248.98
15:02:27|16250.7
15:02:28|16253.18
15:02:30|16256.69
15:02:31|16258.26
15:02:32|16259.79
15:02:33|16262.72
15:02:34|16260.01
15:02:35|16260.76
15:02:36|16260.76
15:02:37|16260.76
15:02:38|16261.36
15:02:39|16260.66
15:02:41|16262.4
15:02:42|16262.87
15:02:43|16261.48
15:02:44|16261.48
15:02:45|16261.03
15:02:46|16258.23
15:02:47|16258.77
15:02:48|16256.52
15:02:49|16255.6
15:02:50|16255.6
15:02:51|16256.02
15:02:52|16256.02
15:02:53|16255.48
15:02:54|16255.48
15:02:55|16254.37
15:02:56|16254.41
15:02:57|16254.62
15:02:58|16254.62
15:02:59|16257.37
15:03:00|16258.13
15:03:02|16253.03
15:03:03|16254.61
15:03:04|16254.61
15:03:05|16254.61
15:03:06|16254.61
15:03:07|16257.09
15:03:09|16257.09
15:03:10|16257.09
15:03:11|16260.
15:03:11|16261.67
15:03:13|16261.62
15:03:14|16261.62
15:03:14|16262.37
15:03:16|16263.88
15:03:17|16263.88
15:03:18|16263.88
15:03:19|16261.09
15:03:20|16261.09
15:03:21|16259.9
15:03:22|16259.9
15:03:23|16258.73
15:03:24|16258.73
15:03:25|16258.73
15:03:26|16259.68
15:03:27|16259.18
15:03:28|16259.28
15:03:29|16259.08
15:03:30|16259.08
15:03:31|16259.08
15:03:32|16258.86
15:03:33|16260.62
15:03:34|16260.62
15:03:35|16260.62
15:03:36|16259.08
15:03:37|16259.08
15:03:39|16259.08
15:03:39|16259.78
15:03:41|16259.78
15:03:42|16258.63
15:03:42|16257.87
15:03:44|16256.41
15:03:44|16256.41
15:03:46|16255.96
15:03:47|16257.36
15:03:47|16258.62
15:03:48|16258.62
15:03:50|16256.18
15:03:50|16255.99
15:03:52|16257.73
15:03:52|16257.73
15:03:53|16257.73
15:03:54|16257.57
15:03:55|16258.66
15:03:56|16258.66
15:03:57|16258.66
15:03:59|16256.34
15:04:00|16256.34
15:04:01|16260.1
15:04:01|16257.65
15:04:03|16255.34
15:04:04|16257.12
15:04:04|16255.24
15:04:06|16255.24
15:04:06|16253.97
15:04:07|16254.44
15:04:09|16254.4
15:04:10|16254.4
15:04:12|16256.43
15:04:13|16257.91
15:04:14|16256.69
15:04:15|16256.77
15:04:16|16258.86
15:04:17|16258.86
15:04:19|16261.39
15:04:19|16261.53
15:04:21|16260.25
15:04:22|16260.25
15:04:23|16258.37
15:04:23|16258.28
15:04:25|16255.46
15:04:27|16257.08
15:04:28|16256.46
15:04:29|16256.81
15:04:30|16255.66
15:04:31|16255.66
15:04:32|16256.91
15:04:33|16258.55
15:04:35|16258.55
15:04:35|16258.55
15:04:36|16256.98
15:04:37|16254.31
15:04:39|16252.63
15:04:39|16252.63
15:04:41|16251.89
15:04:42|16253.96
15:04:42|16254.95
15:04:44|16255.95
15:04:44|16256.02
15:04:46|16256.02
15:04:47|16256.02
15:04:48|16256.02
15:04:49|16256.02
15:04:50|16256.02
15:04:51|16256.02
15:04:52|16256.02
15:04:53|16260.
15:04:54|16264.01
15:04:55|16263.78
15:04:56|16263.82
15:04:57|16265.07
15:04:58|16265.07
15:04:59|16263.97
15:05:00|16266.09
15:05:01|16264.33
15:05:02|16267.17
15:05:03|16264.05
15:05:04|16264.05
15:05:05|16265.74
15:05:06|16265.74
15:05:07|16266.08
15:05:08|16266.08
15:05:09|16266.08
15:05:11|16266.07
15:05:12|16265.6
15:05:13|16265.6
15:05:15|16265.57
15:05:16|16266.
15:05:17|16266.
15:05:17|16266.
15:05:19|16266.
15:05:20|16266.
15:05:20|16266.
15:05:21|16266.
15:05:23|16262.5
15:05:24|16263.4
15:05:25|16263.4
15:05:26|16263.4
15:05:27|16263.1
15:05:28|16262.92
15:05:29|16262.92
15:05:30|16261.16
15:05:31|16261.12
15:05:32|16261.12
15:05:33|16261.12
15:05:34|16258.61
15:05:35|16258.61
15:05:36|16258.61
15:05:37|16258.61
15:05:38|16257.48
15:05:39|16257.48
15:05:40|16257.48
15:05:41|16257.48
15:05:42|16257.02
15:05:43|16257.02
15:05:44|16257.02
15:05:45|16256.2
15:05:46|16259.82
15:05:47|16257.69
15:05:48|16257.08
15:05:49|16257.01
15:05:50|16257.66
15:05:51|16256.26
15:05:52|16255.22
15:05:53|16255.89
15:05:54|16256.19
15:05:55|16256.4
15:05:56|16253.73
15:05:57|16253.73
15:05:58|16253.73
15:05:59|16253.73
15:06:01|16250.21
15:06:02|16250.21
15:06:03|16257.24
15:06:04|16257.65
15:06:05|16257.28
15:06:06|16253.63
15:06:07|16253.63
15:06:08|16253.63
15:06:08|16253.63
15:06:09|16252.27
15:06:11|16253.87
15:06:12|16254.34
15:06:14|16256.26
15:06:15|16255.36
15:06:16|16256.43
15:06:17|16253.54
15:06:19|16255.2
15:06:19|16253.48
15:06:21|16255.1
15:06:22|16255.1
15:06:23|16257.44
15:06:23|16257.63
15:06:25|16257.63
15:06:25|16256.33
15:06:27|16256.33
15:06:28|16256.33
15:06:29|16258.18
15:06:30|16259.01
15:06:30|16259.01
15:06:32|16259.2
15:06:33|16259.15
15:06:34|16256.27
15:06:34|16256.1
15:06:35|16258.91
15:06:37|16255.61
15:06:38|16255.61
15:06:38|16256.95
15:06:39|16256.95
15:06:40|16256.65
15:06:42|16255.14
15:06:42|16257.19
15:06:43|16258.5
15:06:44|16256.17
15:06:45|16256.17
15:06:47|16256.17
15:06:48|16256.17
15:06:49|16254.22
15:06:50|16251.04
15:06:51|16251.61
15:06:52|16252.04
15:06:53|16251.33
15:06:54|16251.58
15:06:55|16251.58
15:06:56|16251.58
15:06:57|16251.58
15:06:58|16252.12
15:06:59|16252.12
15:07:00|16252.12
15:07:01|16253.
15:07:02|16253.
15:07:03|16252.19
15:07:04|16252.19
15:07:05|16252.19
15:07:06|16252.19
15:07:07|16252.19
15:07:08|16252.56
15:07:09|16252.56
15:07:10|16251.17
15:07:11|16251.45
15:07:12|16251.31
15:07:13|16249.19
15:07:14|16248.38
15:07:16|16248.8
15:07:17|16249.31
15:07:18|16246.74
15:07:18|16248.24
15:07:19|16248.24
15:07:21|16249.35
15:07:22|16249.75
15:07:23|16250.54
15:07:23|16248.97
15:07:24|16248.24
15:07:26|16247.53
15:07:26|16248.81
15:07:28|16249.03
15:07:28|16248.41
15:07:29|16248.41
15:07:31|16248.41
15:07:32|16248.43
15:07:33|16248.43
15:07:34|16248.43
15:07:35|16245.
15:07:36|16245.79
15:07:37|16245.79
15:07:38|16243.51
15:07:39|16244.99
15:07:40|16244.24
15:07:41|16241.26
15:07:42|16241.26
15:07:43|16241.23
15:07:44|16241.23
15:07:45|16241.23
15:07:46|16241.23
15:07:47|16242.54
15:07:48|16243.81
15:07:49|16243.81
15:07:50|16242.7
15:07:51|16243.23
15:07:52|16243.23
15:07:53|16242.78
15:07:55|16240.62
15:07:56|16242.22
15:07:57|16242.64
15:07:57|16240.9
15:07:59|16240.9
15:07:59|16240.9
15:08:01|16240.9
15:08:02|16240.9
15:08:02|16241.39
15:08:04|16241.39
15:08:05|16241.39
15:08:06|16241.39
15:08:06|16241.28
15:08:08|16240.87
15:08:08|16239.
15:08:09|16239.
15:08:11|16239.
15:08:11|16238.51
15:08:13|16238.51
15:08:15|16237.42
15:08:16|16235.56
15:08:17|16232.12
15:08:18|16228.3
15:08:18|16230.38
15:08:19|16228.37
15:08:21|16225.36
15:08:21|16227.42
15:08:23|16229.31
15:08:24|16229.31
15:08:26|16232.8
15:08:27|16233.94
15:08:28|16233.94
15:08:29|16231.79
15:08:30|16231.79
15:08:31|16229.94
15:08:32|16230.81
15:08:33|16231.85
15:08:34|16234.79
15:08:36|16234.92
15:08:37|16233.02
15:08:38|16232.75
15:08:40|16232.96
15:08:41|16232.96
15:08:41|16236.45
15:08:43|16236.45
15:08:43|16237.94
15:08:44|16238.98
15:08:46|16239.67
15:08:47|16239.17
15:08:48|16239.56
15:08:48|16237.41
15:08:50|16239.01
15:08:50|16239.01
15:08:52|16239.01
15:08:53|16237.65
15:08:53|16235.53
15:08:54|16237.11
15:08:56|16237.61
15:08:56|16242.37
15:08:58|16238.64
15:08:59|16241.08
15:09:00|16240.62
15:09:01|16239.87
15:09:02|16238.55
15:09:03|16242.11
15:09:04|16242.58
15:09:05|16242.58
15:09:07|16242.58
15:09:08|16242.58
15:09:09|16243.62
15:09:09|16242.63
15:09:12|16244.64
15:09:12|16244.75
15:09:14|16244.68
15:09:16|16244.68
15:09:17|16246.25
15:09:19|16248.22
15:09:19|16248.22
15:09:21|16246.65
15:09:22|16246.65
15:09:23|16246.65
15:09:24|16246.25
15:09:25|16245.44
15:09:26|16245.44
15:09:27|16244.25
15:09:28|16245.24
15:09:29|16243.03
15:09:30|16243.03
15:09:32|16243.03
15:09:32|16243.03
15:09:34|16243.03
15:09:35|16243.03
15:09:36|16243.03
15:09:37|16243.03
15:09:38|16243.03
15:09:39|16243.03
15:09:40|16242.73
15:09:40|16242.37
15:09:41|16242.37
15:09:42|16242.6
15:09:43|16241.55
15:09:44|16241.44
15:09:45|16242.9
15:09:47|16242.9
15:09:48|16242.9
15:09:48|16242.9
15:09:49|16240.21
15:09:51|16240.21
15:09:52|16240.21
15:09:53|16243.46
15:09:54|16242.9
15:09:55|16240.29
15:09:56|16241.38
15:09:57|16241.38
15:09:58|16244.5
15:10:00|16241.5
15:10:01|16241.5
15:10:01|16245.62
15:10:02|16245.62
15:10:04|16245.62
15:10:04|16245.62
15:10:05|16245.62
15:10:07|16245.62
15:10:08|16243.
15:10:09|16243.11
15:10:10|16245.84
15:10:11|16246.86
15:10:12|16247.24
15:10:13|16247.65
15:10:14|16248.5
15:10:16|16246.79
15:10:17|16246.79
15:10:18|16250.59
15:10:19|16252.27
15:10:20|16252.27
15:10:21|16252.27
15:10:22|16254.89
15:10:24|16251.84
15:10:25|16253.63
15:10:26|16253.21
15:10:28|16252.06
15:10:29|16251.69
15:10:29|16250.78
15:10:30|16252.45
15:10:32|16252.33
15:10:32|16250.49
15:10:33|16252.51
15:10:35|16252.91
15:10:35|16252.5
15:10:37|16252.5
15:10:38|16252.5
15:10:38|16252.5
15:10:40|16252.5
15:10:41|16250.86
15:10:42|16250.86
15:10:43|16250.86
15:10:44|16250.86
15:10:44|16250.86
15:10:45|16250.86
15:10:47|16250.86
15:10:48|16253.73
15:10:48|16253.73
15:10:49|16251.02
15:10:50|16251.02
15:10:51|16251.02
15:10:52|16251.02
15:10:53|16251.02
15:10:55|16251.02
15:10:56|16249.13
15:10:57|16249.13
15:10:58|16249.13
15:10:59|16248.84
15:11:00|16248.61
15:11:01|16248.06
15:11:02|16248.36
15:11:03|16248.36
15:11:04|16249.52
15:11:05|16249.52
15:11:06|16249.52
15:11:07|16249.52
15:11:08|16246.88
15:11:09|16246.88
15:11:10|16244.89
15:11:11|16244.14
15:11:12|16244.73
15:11:13|16244.01
15:11:14|16244.01
15:11:15|16244.01
15:11:17|16244.76
15:11:18|16244.57
15:11:19|16248.33
15:11:20|16248.86
15:11:21|16248.25
15:11:23|16247.82
15:11:24|16246.83
15:11:24|16247.85
15:11:26|16248.72
15:11:27|16248.72
15:11:28|16248.72
15:11:29|16246.51
15:11:30|16246.51
15:11:31|16245.69
15:11:32|16245.69
15:11:33|16244.28
15:11:34|16240.95
15:11:35|16240.95
15:11:36|16239.78
15:11:37|16242.17
15:11:38|16242.17
15:11:39|16241.79
15:11:40|16241.79
15:11:41|16241.79
15:11:42|16241.79
15:11:43|16241.79
15:11:44|16241.79
15:11:45|16238.71
15:11:46|16235.51
15:11:48|16236.08
15:11:48|16238.4
15:11:49|16234.56
15:11:50|16235.13
15:11:51|16237.55
15:11:53|16234.65
15:11:53|16235.83
15:11:54|16235.83
15:11:56|16235.83
15:11:57|16242.05
15:11:58|16242.05
15:11:59|16243.67
15:12:00|16240.24
15:12:01|16239.85
15:12:02|16239.08
15:12:03|16239.08
15:12:04|16238.17
15:12:05|16238.17
15:12:06|16239.22
15:12:07|16238.04
15:12:08|16238.04
15:12:09|16238.04
15:12:10|16238.04
15:12:11|16238.04
15:12:12|16239.48
15:12:13|16239.48
15:12:14|16239.48
15:12:15|16238.15
15:12:16|16238.66
15:12:18|16240.58
15:12:19|16236.05
15:12:20|16234.91
15:12:21|16234.91
15:12:22|16235.73
15:12:24|16236.58
15:12:25|16234.69
15:12:26|16233.92
15:12:28|16234.71
15:12:29|16231.94
15:12:30|16230.21
15:12:30|16232.39
15:12:32|16227.85
15:12:33|16225.7
15:12:34|16225.28
15:12:35|16223.28
15:12:36|16224.54
15:12:37|16225.6
15:12:38|16225.6
15:12:39|16225.97
15:12:41|16225.97
15:12:42|16223.72
15:12:43|16223.52
15:12:43|16223.52
15:12:45|16222.23
15:12:46|16221.13
15:12:46|16222.44
15:12:48|16222.44
15:12:49|16222.89
15:12:50|16222.89
15:12:51|16220.
15:12:51|16214.66
15:12:53|16217.33
15:12:53|16216.61
15:12:55|16218.84
15:12:56|16221.95
15:12:58|16221.95
15:12:58|16226.81
15:13:00|16224.16
15:13:00|16224.25
15:13:01|16223.74
15:13:03|16223.14
15:13:04|16221.33
15:13:04|16225.94
15:13:06|16223.96
15:13:07|16227.04
15:13:07|16228.11
15:13:09|16228.11
15:13:09|16228.11
15:13:10|16228.11
15:13:12|16228.11
15:13:12|16220.69
15:13:14|16218.55
15:13:14|16218.55
15:13:15|16218.55
15:13:17|16222.07
15:13:18|16222.92
15:13:20|16215.35
15:13:21|16215.35
15:13:22|16212.87
15:13:23|16215.77
15:13:24|16211.45
15:13:25|16215.77
15:13:26|16211.15
15:13:27|16210.51
15:13:28|16209.69
15:13:29|16211.93
15:13:30|16211.93
15:13:31|16215.37
15:13:33|16217.26
15:13:33|16217.26
15:13:35|16217.6
15:13:36|16215.45
15:13:37|16215.45
15:13:38|16217.11
15:13:39|16217.11
15:13:40|16218.86
15:13:41|16220.16
15:13:42|16219.51
15:13:43|16218.69
15:13:44|16218.69
15:13:45|16220.33
15:13:46|16220.33
15:13:47|16224.41
15:13:48|16224.41
15:13:49|16221.28
15:13:50|16215.78
15:13:51|16215.53
15:13:52|16216.91
15:13:53|16216.91
15:13:55|16216.36
15:13:55|16216.36
15:13:57|16215.71
15:13:58|16215.71
15:13:59|16213.69
15:14:00|16213.24
15:14:01|16213.24
15:14:02|16212.83
15:14:03|16212.19
15:14:04|16212.19
15:14:06|16212.19
15:14:07|16211.78
15:14:08|16211.78
15:14:09|16211.78
15:14:10|16208.55
15:14:11|16205.79
15:14:12|16204.89
15:14:13|16212.42
15:14:14|16207.01
15:14:15|16207.01
15:14:16|16206.2
15:14:17|16203.08
15:14:18|16200.
15:14:20|16206.98
15:14:21|16210.23
15:14:22|16207.93
15:14:24|16209.99
15:14:25|16214.48
15:14:26|16214.48
15:14:26|16210.76
15:14:28|16206.77
15:14:29|16207.18
15:14:30|16209.12
15:14:32|16209.12
15:14:33|16209.12
15:14:34|16205.58
15:14:34|16209.12
15:14:36|16210.19
15:14:37|16210.04
15:14:38|16212.76
15:14:39|16207.22
15:14:41|16210.31
15:14:42|16210.31
15:14:43|16202.42
15:14:45|16202.42
15:14:46|16201.21
15:14:46|16202.98
15:14:47|16198.49
15:14:48|16198.34
15:14:49|16200.59
15:14:50|16200.59
15:14:52|16201.65
15:14:53|16203.9
15:14:53|16204.93
15:14:55|16205.39
15:14:55|16204.95
15:14:57|16202.4
15:14:58|16202.4
15:14:59|16202.4
15:14:59|16203.67
15:15:01|16205.78
15:15:01|16205.92
15:15:03|16205.58
15:15:04|16205.58
15:15:05|16204.73
15:15:06|16206.68
15:15:06|16206.68
15:15:07|16206.68
15:15:09|16204.97
15:15:09|16195.3
15:15:11|16185.71
15:15:11|16188.46
15:15:13|16191.77
15:15:13|16191.97
15:15:14|16193.32
15:15:16|16193.32
15:15:16|16198.83
15:15:18|16199.14
15:15:18|16199.14
15:15:19|16203.11
15:15:21|16195.71
15:15:22|16194.71
15:15:23|16194.72
15:15:24|16199.09
15:15:25|16199.09
15:15:26|16203.67
15:15:27|16201.25
15:15:28|16203.78
15:15:30|16203.78
15:15:30|16202.89
15:15:32|16207.78
15:15:32|16209.11
15:15:34|16210.78
15:15:36|16211.76
15:15:36|16211.76
15:15:38|16211.76
15:15:38|16214.96
15:15:39|16213.45
15:15:41|16213.45
15:15:42|16214.53
15:15:43|16215.69
15:15:44|16216.76
15:15:45|16216.76
15:15:46|16216.76
15:15:47|16217.68
15:15:48|16216.95
15:15:49|16218.4
15:15:50|16218.42
15:15:51|16216.34
15:15:52|16215.28
15:15:53|16214.61
15:15:54|16215.96
15:15:55|16215.96
15:15:56|16211.78
15:15:57|16217.74
15:15:58|16217.74
15:15:59|16220.25
15:16:00|16221.94
15:16:01|16216.92
15:16:02|16216.2
15:16:03|16214.65
15:16:04|16214.38
15:16:05|16214.38
15:16:06|16211.94
15:16:07|16211.67
15:16:08|16209.96
15:16:09|16205.58
15:16:10|16208.45
15:16:11|16205.95
15:16:12|16205.43
15:16:13|16206.45
15:16:14|16205.27
15:16:15|16204.51
15:16:16|16202.79
15:16:17|16203.14
15:16:19|16204.03
15:16:20|16203.67
15:16:22|16203.07
15:16:22|16203.07
15:16:24|16208.93
15:16:25|16208.93
15:16:26|16207.32
15:16:28|16202.02
15:16:28|16201.15
15:16:29|16201.15
15:16:30|16199.98
15:16:32|16200.59
15:16:33|16200.59
15:16:34|16200.59
15:16:36|16200.55
15:16:37|16200.01
15:16:37|16202.12
15:16:39|16195.2
15:16:40|16194.75
15:16:41|16195.01
15:16:42|16194.11
15:16:43|16194.11
15:16:44|16188.98
15:16:45|16190.54
15:16:46|16189.67
15:16:47|16189.67
15:16:48|16191.33
15:16:49|16191.33
15:16:50|16188.98
15:16:51|16189.24
15:16:53|16188.64
15:16:54|16191.37
15:16:55|16191.37
15:16:55|16190.74
15:16:56|16191.41
15:16:57|16190.19
15:16:58|16195.78
15:17:00|16197.89
15:17:01|16197.89
15:17:02|16201.32
15:17:03|16195.51
15:17:05|16200.16
15:17:06|16200.16
15:17:07|16206.
15:17:08|16200.62
15:17:08|16200.62
15:17:09|16204.82
15:17:11|16201.07
15:17:12|16200.46
15:17:13|16203.18
15:17:13|16202.51
15:17:14|16202.51
15:17:16|16202.51
15:17:17|16194.03
15:17:18|16195.75
15:17:18|16195.75
15:17:20|16193.11
15:17:21|16193.11
15:17:22|16188.32
15:17:24|16183.78
15:17:25|16184.49
15:17:26|16176.05
15:17:27|16167.61
15:17:28|16177.8
15:17:29|16176.09
15:17:31|16188.57
15:17:32|16186.58
15:17:33|16190.25
15:17:34|16190.25
15:17:35|16180.63
15:17:36|16180.63
15:17:37|16180.63
15:17:39|16172.77
15:17:40|16179.6
15:17:41|16180.71
15:17:42|16184.24
15:17:43|16184.24
15:17:45|16183.85
15:17:46|16172.34
15:17:47|16181.39
15:17:47|16181.45
15:17:48|16177.29
15:17:50|16178.22
15:17:50|16182.76
15:17:52|16184.61
15:17:52|16185.82
15:17:54|16185.82
15:17:55|16186.53
15:17:56|16187.52
15:17:57|16187.52
15:17:58|16186.24
15:17:59|16182.73
15:18:00|16182.57
15:18:01|16183.72
15:18:02|16186.51
15:18:03|16188.25
15:18:04|16188.25
15:18:06|16195.78
15:18:07|16195.78
15:18:08|16185.68
15:18:08|16185.68
15:18:09|16186.02
15:18:10|16193.02
15:18:11|16192.17
15:18:13|16189.77
15:18:14|16190.76
15:18:15|16192.65
15:18:15|16192.65
15:18:17|16192.65
15:18:17|16192.65
15:18:18|16195.33
15:18:20|16194.94
15:18:21|16199.04
15:18:22|16199.04
15:18:24|16199.41
15:18:25|16199.68
15:18:27|16200.1
15:18:28|16200.1
15:18:29|16200.1
15:18:30|16200.77
15:18:31|16199.45
15:18:32|16200.05
15:18:33|16197.95
15:18:34|16197.95
15:18:35|16197.95
15:18:37|16197.95
15:18:38|16209.61
15:18:39|16209.61
15:18:40|16196.63
15:18:41|16195.78
15:18:42|16194.43
15:18:43|16193.11
15:18:44|16192.19
15:18:45|16192.6
15:18:46|16192.6
15:18:47|16192.6
15:18:48|16192.6
15:18:49|16192.6
15:18:50|16192.6
15:18:51|16193.12
15:18:52|16200.1
15:18:53|16200.1
15:18:54|16195.44
15:18:55|16195.03
15:18:56|16195.03
15:18:57|16195.03
15:18:58|16197.
15:18:59|16197.11
15:19:00|16197.11
15:19:01|16197.11
15:19:02|16196.36
15:19:03|16196.36
15:19:05|16191.78
15:19:06|16191.33
15:19:07|16189.69
15:19:08|16192.01
15:19:09|16195.93
15:19:10|16198.67
15:19:11|16199.78
15:19:13|16198.37
15:19:13|16202.68
15:19:15|16203.46
15:19:15|16203.45
15:19:16|16204.15
15:19:17|16206.03
15:19:18|16207.31
15:19:20|16207.27
15:19:20|16208.09
15:19:21|16207.05
15:19:22|16206.47
15:19:24|16209.62
15:19:26|16212.88
15:19:26|16213.02
15:19:28|16214.58
15:19:29|16214.58
15:19:30|16213.21
15:19:32|16213.07
15:19:32|16213.07
15:19:34|16214.87
15:19:35|16215.73
15:19:37|16215.73
15:19:37|16215.73
15:19:38|16215.73
15:19:40|16215.73
15:19:40|16215.73
15:19:42|16191.02
15:19:43|16199.79
15:19:44|16199.79
15:19:45|16195.58
15:19:46|16195.58
15:19:47|16195.58
15:19:48|16195.58
15:19:49|16187.51
15:19:50|16182.08
15:19:51|16179.67
15:19:52|16179.47
15:19:53|16180.73
15:19:54|16180.73
15:19:55|16180.73
15:19:56|16180.73
15:19:57|16183.2
15:19:58|16184.8
15:19:59|16184.8
15:20:00|16184.8
15:20:01|16184.8
15:20:02|16185.96
15:20:03|16185.96
15:20:04|16187.3
15:20:05|16191.5
15:20:07|16190.11
15:20:08|16186.19
15:20:09|16190.47
15:20:09|16190.47
15:20:11|16191.84
15:20:11|16196.8
15:20:13|16196.8
15:20:13|16196.8
15:20:15|16196.8
15:20:15|16200.96
15:20:16|16199.3
15:20:17|16199.3
15:20:18|16199.3
15:20:19|16198.73
15:20:21|16198.73
15:20:22|16196.28
15:20:22|16196.28
15:20:23|16195.07
15:20:25|16193.27
15:20:27|16193.63
15:20:28|16197.87
15:20:29|16197.87
15:20:31|16197.92
15:20:31|16198.33
15:20:33|16195.42
15:20:35|16194.41
15:20:35|16194.41
15:20:36|16194.41
15:20:38|16196.9
15:20:39|16196.9
15:20:40|16193.9
15:20:41|16196.88
15:20:42|16194.24
15:20:43|16193.13
15:20:44|16193.13
15:20:45|16193.67
15:20:46|16193.67
15:20:47|16193.67
15:20:49|16194.26
15:20:50|16194.26
15:20:51|16194.26
15:20:52|16189.03
15:20:53|16189.03
15:20:54|16191.22
15:20:55|16189.82
15:20:55|16189.07
15:20:56|16189.64
15:20:57|16189.64
15:20:58|16189.64
15:21:00|16189.64
15:21:01|16189.64
15:21:02|16191.34
15:21:04|16189.02
15:21:04|16189.02
15:21:05|16189.42
15:21:06|16184.69
15:21:07|16184.69
15:21:08|16183.23
15:21:09|16175.4
15:21:10|16176.9
15:21:11|16176.48
15:21:12|16176.48
15:21:13|16175.43
15:21:14|16165.91
15:21:15|16164.07
15:21:16|16164.07
15:21:17|16167.8
15:21:18|16170.52
15:21:19|16173.76
15:21:20|16168.9
15:21:21|16169.4
15:21:22|16172.18
15:21:23|16172.46
15:21:24|16178.
15:21:26|16173.55
15:21:28|16176.16
15:21:28|16169.54
15:21:30|16173.37
15:21:31|16173.37
15:21:32|16172.61
15:21:33|16169.67
15:21:34|16169.67
15:21:35|16169.67
15:21:36|16168.75
15:21:37|16168.75
15:21:38|16168.75
15:21:39|16174.93
15:21:41|16161.89
15:21:41|16166.75
15:21:42|16161.21
15:21:43|16158.41
15:21:45|16162.55
15:21:46|16162.87
15:21:47|16153.43
15:21:47|16162.87
15:21:49|16153.42
15:21:49|16165.4
15:21:51|16164.91
15:21:51|16165.02
15:21:53|16163.01
15:21:54|16163.01
15:21:55|16155.82
15:21:56|16156.69
15:21:56|16155.68
15:21:58|16155.68
15:21:59|16160.
15:22:00|16158.1
15:22:01|16164.68
15:22:02|16164.68
15:22:03|16168.61
15:22:04|16169.88
15:22:05|16168.01
15:22:06|16167.8
15:22:07|16165.97
15:22:07|16163.21
15:22:09|16163.21
15:22:10|16167.85
15:22:11|16164.76
15:22:12|16164.76
15:22:13|16166.36
15:22:13|16160.92
15:22:14|16161.5
15:22:16|16157.39
15:22:17|16156.98
15:22:17|16153.22
15:22:19|16151.65
15:22:20|16153.56
15:22:21|16152.58
15:22:22|16152.58
15:22:23|16152.58
15:22:24|16152.58
15:22:26|16148.94
15:22:27|16151.27
15:22:29|16150.66
15:22:30|16153.38
15:22:31|16153.7
15:22:32|16153.7
15:22:33|16154.12
15:22:34|16154.12
15:22:34|16158.86
15:22:36|16158.73
15:22:38|16158.21
15:22:38|16158.21
15:22:39|16159.03
15:22:40|16156.84
15:22:42|16159.98
15:22:43|16161.12
15:22:43|16163.57
15:22:45|16165.03
15:22:45|16166.
15:22:47|16166.
15:22:48|16162.35
15:22:49|16162.35
15:22:50|16165.76
15:22:51|16165.76
15:22:52|16160.29
15:22:52|16159.88
15:22:55|16160.19
15:22:55|16157.52
15:22:56|16163.7
15:22:58|16163.7
15:22:58|16163.7
15:22:59|16163.7
15:23:01|16158.83
15:23:02|16159.62
15:23:03|16163.63
15:23:03|16161.84
15:23:05|16164.17
15:23:06|16163.49
15:23:07|16163.49
15:23:08|16163.01
15:23:10|16164.59
15:23:10|16167.29
15:23:11|16167.29
15:23:12|16166.6
15:23:13|16166.6
15:23:14|16166.14
15:23:15|16166.14
15:23:16|16166.14
15:23:17|16164.86
15:23:18|16161.8
15:23:19|16164.71
15:23:20|16164.71
15:23:21|16164.71
15:23:22|16161.89
15:23:23|16168.3
15:23:24|16164.83
15:23:25|16162.29
15:23:27|16160.74
15:23:29|16160.08
15:23:30|16163.33
15:23:31|16163.31
15:23:33|16164.11
15:23:33|16164.11
15:23:35|16159.03
15:23:37|16156.31
15:23:38|16156.53
15:23:39|16156.53
15:23:40|16156.53
15:23:41|16156.53
15:23:42|16156.53
15:23:43|16156.53
15:23:44|16161.31
15:23:45|16165.56
15:23:46|16160.63
15:23:47|16160.63
15:23:48|16159.35
15:23:49|16158.95
15:23:50|16158.95
15:23:51|16158.95
15:23:53|16156.31
15:23:53|16156.1
15:23:55|16153.52
15:23:55|16150.38
15:23:56|16156.38
15:23:57|16153.41
15:23:58|16153.41
15:23:59|16153.41
15:24:01|16153.75
15:24:02|16153.75
15:24:03|16153.75
15:24:04|16155.89
15:24:05|16151.78
15:24:06|16153.04
15:24:07|16155.88
15:24:08|16155.88
15:24:09|16153.03
15:24:10|16152.63
15:24:11|16151.64
15:24:12|16151.77
15:24:13|16149.31
15:24:14|16149.81
15:24:15|16139.88
15:24:17|16144.08
15:24:17|16144.08
15:24:18|16148.58
15:24:19|16149.6
15:24:20|16149.6
15:24:21|16147.82
15:24:22|16161.26
15:24:24|16159.
15:24:24|16155.11
15:24:26|16155.88
15:24:26|16159.04
15:24:27|16159.04
15:24:29|16159.04
15:24:30|16159.04
15:24:32|16159.07
15:24:32|16157.53
15:24:33|16164.16
15:24:34|16164.16
15:24:36|16163.24
15:24:37|16164.99
15:24:39|16169.8
15:24:39|16169.8
15:24:40|16169.8
15:24:42|16170.41
15:24:43|16166.18
15:24:44|16166.63
15:24:45|16173.18
15:24:47|16169.24
15:24:47|16167.3
15:24:48|16163.48
15:24:49|16163.48
15:24:50|16167.78
15:24:51|16168.52
15:24:52|16168.52
15:24:53|16168.52
15:24:54|16167.45
15:24:55|16167.03
15:24:56|16167.03
15:24:57|16167.03
15:24:58|16167.03
15:24:59|16170.18
15:25:00|16170.18
15:25:02|16165.14
15:25:02|16165.14
15:25:04|16166.55
15:25:05|16166.55
15:25:06|16166.55
15:25:07|16167.92
15:25:08|16170.38
15:25:09|16170.38
15:25:10|16169.53
15:25:11|16167.92
15:25:11|16167.92
15:25:13|16169.58
15:25:14|16170.88
15:25:15|16175.
15:25:16|16176.15
15:25:17|16173.86
15:25:18|16173.86
15:25:19|16173.86
15:25:19|16176.85
15:25:21|16176.29
15:25:22|16176.29
15:25:23|16176.29
15:25:23|16171.78
15:25:25|16174.71
15:25:26|16175.84
15:25:27|16176.31
15:25:27|16174.3
15:25:29|16174.3
15:25:29|16174.3
15:25:30|16174.95
15:25:33|16174.74
15:25:33|16174.74
15:25:35|16174.74
15:25:36|16174.74
15:25:36|16174.74
15:25:38|16172.12
15:25:39|16173.3
15:25:41|16178.16
15:25:41|16178.16
15:25:42|16180.47
15:25:43|16181.
15:25:44|16181.44
15:25:45|16179.81
15:25:47|16179.81
15:25:48|16180.42
15:25:49|16179.81
15:25:50|16181.81
15:25:51|16181.36
15:25:52|16179.71
15:25:53|16176.72
15:25:54|16176.19
15:25:55|16175.78
15:25:56|16175.78
15:25:57|16175.78
15:25:58|16175.78
15:25:59|16174.19
15:26:00|16174.19
15:26:01|16171.24
15:26:02|16170.41
15:26:03|16171.9
15:26:04|16172.4
15:26:05|16171.67
15:26:06|16171.75
15:26:07|16160.63
15:26:08|16167.21
15:26:09|16166.27
15:26:10|16164.17
15:26:11|16164.18
15:26:12|16164.18
15:26:13|16164.18
15:26:14|16164.18
15:26:15|16165.05
15:26:16|16163.92
15:26:17|16163.92
15:26:18|16163.92
15:26:19|16164.14
15:26:20|16164.14
15:26:21|16166.73
15:26:22|16166.73
15:26:23|16170.56
15:26:24|16170.47
15:26:25|16164.96
15:26:26|16164.96
15:26:27|16164.96
15:26:28|16161.45
15:26:29|16161.45
15:26:30|16161.45
15:26:32|16161.45
15:26:32|16161.29
15:26:34|16165.57
15:26:35|16165.92
15:26:36|16165.92
15:26:36|16169.3
15:26:39|16169.26
15:26:39|16168.98
15:26:40|16168.98
15:26:41|16171.11
15:26:42|16171.43
15:26:43|16171.43
15:26:44|16171.44
15:26:45|16173.05
15:26:47|16171.14
15:26:48|16168.98
15:26:48|16168.98
15:26:51|16168.35
15:26:51|16173.26
15:26:52|16173.26
15:26:53|16175.6
15:26:54|16174.43
15:26:55|16174.9
15:26:56|16174.9
15:26:57|16172.99
15:26:58|16173.25
15:26:59|16172.99
15:27:00|16172.99
15:27:01|16172.99
15:27:03|16174.58
15:27:04|16174.58
15:27:05|16174.58
15:27:07|16170.69
15:27:07|16170.68
15:27:08|16170.34
15:27:10|16167.78
15:27:11|16166.05
15:27:12|16165.88
15:27:12|16164.38
15:27:13|16164.46
15:27:15|16164.46
15:27:15|16161.7
15:27:16|16161.7
15:27:17|16166.2
15:27:18|16166.2
15:27:19|16168.25
15:27:20|16168.68
15:27:21|16168.68
15:27:22|16169.8
15:27:24|16169.28
15:27:25|16169.28
15:27:26|16169.28
15:27:27|16169.28
15:27:28|16169.28
15:27:29|16164.79
15:27:30|16164.79
15:27:31|16169.65
15:27:33|16173.59
15:27:33|16172.2
15:27:35|16170.95
15:27:36|16170.95
15:27:38|16169.92
15:27:39|16167.78
15:27:40|16166.03
15:27:41|16168.42
15:27:43|16169.89
15:27:44|16169.89
15:27:46|16168.71
15:27:46|16168.23
15:27:48|16170.94
15:27:48|16170.94
15:27:50|16170.94
15:27:50|16170.94
15:27:52|16167.17
15:27:53|16167.16
15:27:54|16167.2
15:27:55|16168.65
15:27:56|16167.26
15:27:57|16167.5
15:27:58|16168.3
15:27:59|16168.3
15:28:00|16167.88
15:28:01|16171.28
15:28:02|16170.01
15:28:03|16171.03
15:28:04|16169.53
15:28:05|16170.33
15:28:07|16165.47
15:28:08|16162.46
15:28:08|16162.78
15:28:09|16160.7
15:28:11|16159.91
15:28:12|16159.91
15:28:12|16159.91
15:28:13|16159.91
15:28:14|16155.26
15:28:16|16155.26
15:28:17|16158.67
15:28:18|16160.
15:28:19|16161.1
15:28:20|16161.1
15:28:21|16163.61
15:28:22|16163.61
15:28:23|16166.12
15:28:24|16166.12
15:28:25|16166.12
15:28:26|16166.12
15:28:27|16166.12
15:28:28|16167.2
15:28:29|16168.59
15:28:30|16169.3
15:28:31|16168.1
15:28:32|16167.1
15:28:34|16167.1
15:28:35|16166.
15:28:37|16166.
15:28:38|16168.
15:28:39|16166.06
15:28:40|16166.4
15:28:41|16162.86
15:28:42|16164.75
15:28:42|16165.07
15:28:44|16166.38
15:28:44|16165.97
15:28:45|16165.97
15:28:47|16166.38
15:28:48|16167.15
15:28:48|16164.82
15:28:50|16164.82
15:28:50|16161.44
15:28:52|16161.
15:28:53|16164.
15:28:54|16164.
15:28:55|16162.17
15:28:56|16162.28
15:28:57|16162.28
15:28:58|16162.65
15:28:59|16162.65
15:29:00|16162.65
15:29:02|16158.73
15:29:03|16161.48
15:29:04|16160.53
15:29:05|16159.47
15:29:06|16158.52
15:29:08|16161.03
15:29:09|16166.1
15:29:09|16163.69
15:29:10|16164.96
15:29:12|16164.96
15:29:13|16165.35
15:29:13|16165.15
15:29:14|16163.91
15:29:16|16163.91
15:29:17|16163.91
15:29:17|16163.91
15:29:18|16163.91
15:29:19|16163.91
15:29:21|16163.91
15:29:22|16163.31
15:29:23|16164.57
15:29:24|16165.91
15:29:25|16165.91
15:29:26|16161.99
15:29:27|16169.
15:29:28|16169.69
15:29:29|16173.92
15:29:30|16173.92
15:29:31|16170.78
15:29:32|16171.81
15:29:33|16171.81
15:29:35|16168.17
15:29:35|16166.94
15:29:37|16166.94
15:29:37|16163.63
15:29:39|16161.89
15:29:40|16162.15
15:29:41|16162.15
15:29:43|16162.15
15:29:44|16161.34
15:29:45|16161.17
15:29:46|16161.17
15:29:47|16161.17
15:29:48|16160.51
15:29:50|16155.16
15:29:51|16157.87
15:29:52|16157.87
15:29:53|16164.94
15:29:54|16161.56
15:29:55|16161.56
15:29:56|16161.56
15:29:58|16161.82
15:29:58|16161.82
15:30:00|16165.87
15:30:01|16167.71
15:30:03|16164.48
15:30:04|16164.48
15:30:05|16162.02
15:30:06|16162.
15:30:07|16162.
15:30:08|16160.97
15:30:09|16163.26
15:30:10|16163.26
15:30:11|16160.57
15:30:13|16160.16
15:30:14|16157.31
15:30:14|16158.97
15:30:15|16160.02
15:30:17|16159.53
15:30:17|16155.94
15:30:19|16161.44
15:30:19|16161.44
15:30:20|16161.44
15:30:21|16161.44
15:30:22|16161.71
15:30:23|16151.78
15:30:25|16155.65
15:30:25|16153.39
15:30:27|16153.39
15:30:28|16153.39
15:30:29|16152.22
15:30:30|16152.22
15:30:31|16153.15
15:30:33|16153.15
15:30:33|16153.29
15:30:35|16153.29
15:30:36|16153.29
15:30:38|16152.11
15:30:38|16147.78
15:30:40|16147.78
15:30:41|16145.52
15:30:43|16146.6
15:30:44|16146.6
15:30:44|16146.6
15:30:46|16153.39
15:30:47|16151.8
15:30:48|16151.67
15:30:49|16149.05
15:30:50|16146.82
15:30:51|16143.72
15:30:52|16146.42
15:30:53|16148.15
15:30:54|16148.15
15:30:55|16149.32
15:30:56|16152.71
15:30:57|16152.71
15:30:59|16149.01
15:31:00|16157.51
15:31:01|16157.51
15:31:02|16156.04
15:31:03|16155.91
15:31:04|16154.56
15:31:05|16151.06
15:31:06|16148.64
15:31:07|16151.01
15:31:08|16151.01
15:31:09|16145.72
15:31:11|16142.63
15:31:12|16143.37
15:31:13|16143.91
15:31:15|16139.74
15:31:15|16142.39
15:31:16|16147.35
15:31:17|16147.35
15:31:18|16147.35
15:31:19|16129.9
15:31:20|16134.92
15:31:21|16133.71
15:31:22|16137.86
15:31:23|16138.69
15:31:24|16138.69
15:31:25|16138.81
15:31:26|16138.81
15:31:27|16139.78
15:31:28|16142.52
15:31:29|16147.76
15:31:30|16147.48
15:31:31|16148.42
15:31:33|16134.42
15:31:34|16134.42
15:31:35|16134.42
15:31:35|16134.42
15:31:38|16137.4
15:31:39|16137.34
15:31:40|16137.34
15:31:42|16140.96
15:31:43|16140.85
15:31:44|16137.34
15:31:45|16135.78
15:31:46|16134.3
15:31:47|16134.71
15:31:47|16137.23
15:31:50|16129.51
15:31:50|16124.94
15:31:52|16123.73
15:31:53|16125.36
15:31:54|16126.93
15:31:54|16123.81
15:31:56|16128.71
15:31:56|16128.71
15:31:58|16131.28
15:32:00|16125.92
15:32:00|16134.64
15:32:01|16134.37
15:32:02|16131.3
15:32:03|16131.3
15:32:04|16131.3
15:32:06|16134.01
15:32:07|16134.01
15:32:08|16134.48
15:32:09|16134.48
15:32:10|16138.9
15:32:11|16138.9
15:32:12|16138.1
15:32:13|16137.24
15:32:14|16136.96
15:32:15|16138.94
15:32:16|16138.94
15:32:17|16132.78
15:32:18|16132.78
15:32:19|16136.14
15:32:20|16136.14
15:32:21|16140.13
15:32:22|16140.34
15:32:23|16140.02
15:32:24|16134.74
15:32:25|16134.74
15:32:26|16137.63
15:32:27|16139.51
15:32:28|16139.51
15:32:29|16139.51
15:32:30|16133.8
15:32:31|16148.82
15:32:32|16148.82
15:32:33|16146.
15:32:34|16146.
15:32:35|16144.51
15:32:36|16148.66
15:32:38|16147.43
15:32:38|16147.43
15:32:39|16151.78
15:32:40|16154.54
15:32:41|16154.54
15:32:42|16153.2
15:32:44|16156.8
15:32:45|16158.22
15:32:46|16158.22
15:32:48|16161.65
15:32:48|16162.64
15:32:50|16162.64
15:32:50|16162.64
15:32:51|16162.64
15:32:52|16155.37
15:32:54|16155.37
15:32:54|16155.14
15:32:56|16155.14
15:32:57|16155.14
15:32:57|16152.8
15:32:59|16152.8
15:32:59|16152.07
15:33:01|16152.92
15:33:02|16159.51
15:33:03|16159.51
15:33:04|16158.75
15:33:05|16162.57
15:33:06|16162.57
15:33:08|16160.38
15:33:09|16160.77
15:33:10|16159.01
15:33:10|16158.95
15:33:11|16158.14
15:33:12|16159.53
15:33:13|16159.53
15:33:15|16160.52
15:33:16|16160.52
15:33:17|16164.57
15:33:18|16163.65
15:33:18|16163.24
15:33:20|16160.82
15:33:21|16161.08
15:33:22|16161.5
15:33:22|16161.53
15:33:23|16158.15
15:33:24|16158.64
15:33:26|16158.64
15:33:27|16158.73
15:33:27|16164.15
15:33:29|16164.15
15:33:29|16164.99
15:33:31|16164.99
15:33:32|16164.65
15:33:32|16169.23
15:33:33|16167.91
15:33:34|16167.82
15:33:36|16169.98
15:33:36|16171.59
15:33:38|16172.48
15:33:39|16174.88
15:33:40|16174.88
15:33:41|16172.88
15:33:42|16172.88
15:33:43|16177.24
15:33:44|16175.07
15:33:45|16174.5
15:33:46|16182.24
15:33:47|16179.25
15:33:48|16178.36
15:33:49|16183.08
15:33:51|16183.29
15:33:52|16183.29
15:33:53|16184.92
15:33:54|16183.31
15:33:55|16181.29
15:33:56|16181.29
15:33:57|16178.91
15:33:58|16178.02
15:33:59|16178.79
15:34:00|16178.95
15:34:01|16178.95
15:34:03|16177.63
15:34:04|16175.06
15:34:05|16172.49
15:34:06|16172.61
15:34:07|16173.
15:34:08|16172.85
15:34:09|16171.95
15:34:10|16173.75
15:34:11|16180.51
15:34:12|16182.61
15:34:13|16178.61
15:34:14|16181.94
15:34:15|16179.26
15:34:17|16177.62
15:34:17|16177.62
15:34:19|16180.41
15:34:20|16178.89
15:34:20|16179.79
15:34:21|16179.32
15:34:23|16176.51
15:34:23|16181.15
15:34:24|16180.26
15:34:26|16183.51
15:34:27|16182.92
15:34:27|16177.58
15:34:28|16178.29
15:34:30|16178.54
15:34:31|16180.05
15:34:32|16174.56
15:34:33|16176.56
15:34:33|16176.56
15:34:34|16175.35
15:34:36|16176.66
15:34:37|16176.66
15:34:37|16172.87
15:34:39|16170.91
15:34:40|16171.7
15:34:41|16172.67
15:34:43|16171.3
15:34:43|16171.76
15:34:45|16171.76
15:34:46|16171.76
15:34:47|16164.51
15:34:47|16165.74
15:34:49|16167.64
15:34:50|16166.46
15:34:51|16165.17
15:34:52|16166.49
15:34:53|16163.78
15:34:54|16162.57
15:34:55|16166.24
15:34:56|16166.77
15:34:58|16167.01
15:34:59|16167.45
15:34:59|16167.01
15:35:01|16167.78
15:35:01|16167.78
15:35:02|16170.68
15:35:03|16173.08
15:35:05|16170.45
15:35:05|16170.45
15:35:06|16170.47
15:35:08|16169.83
15:35:08|16169.1
15:35:09|16168.58
15:35:11|16171.5
15:35:12|16171.6
15:35:13|16171.28
15:35:14|16174.12
15:35:15|16174.99
15:35:17|16175.55
15:35:17|16175.55
15:35:18|16179.29
15:35:19|16176.96
15:35:21|16177.49
15:35:22|16179.13
15:35:23|16177.91
15:35:24|16177.91
15:35:25|16177.91
15:35:26|16175.93
15:35:27|16175.93
15:35:28|16176.17
15:35:29|16178.36
15:35:30|16176.43
15:35:31|16176.43
15:35:32|16175.78
15:35:33|16176.94
15:35:34|16175.23
15:35:35|16176.49
15:35:36|16174.83
15:35:37|16173.64
15:35:38|16171.15
15:35:39|16174.19
15:35:41|16169.75
15:35:42|16167.41
15:35:43|16168.98
15:35:45|16168.98
15:35:46|16169.63
15:35:47|16170.55
15:35:48|16172.22
15:35:50|16172.22
15:35:51|16167.44
15:35:52|16167.44
15:35:54|16167.34
15:35:55|16167.34
15:35:56|16167.34
15:35:57|16171.01
15:35:59|16167.86
15:36:00|16171.35
15:36:00|16171.35
15:36:01|16170.46
15:36:02|16170.46
15:36:03|16169.77
15:36:04|16169.77
15:36:06|16168.73
15:36:07|16166.51
15:36:08|16168.87
15:36:08|16168.87
15:36:10|16165.01
15:36:11|16167.07
15:36:12|16165.77
15:36:13|16166.43
15:36:14|16166.03
15:36:15|16169.62
15:36:16|16168.68
15:36:17|16169.83
15:36:18|16169.83
15:36:19|16169.83
15:36:20|16170.01
15:36:21|16170.01
15:36:22|16172.44
15:36:23|16172.58
15:36:24|16172.58
15:36:25|16172.58
15:36:26|16174.08
15:36:28|16172.48
15:36:28|16172.48
15:36:29|16172.48
15:36:31|16168.89
15:36:31|16167.18
15:36:32|16168.2
15:36:33|16172.77
15:36:35|16172.62
15:36:36|16173.91
15:36:36|16175.38
15:36:37|16175.38
15:36:38|16175.
15:36:40|16172.01
15:36:41|16171.33
15:36:43|16169.94
15:36:44|16170.13
15:36:46|16169.56
15:36:47|16167.19
15:36:47|16163.78
15:36:48|16166.47
15:36:50|16167.84
15:36:51|16167.84
15:36:52|16167.84
15:36:53|16167.84
15:36:54|16167.81
15:36:55|16166.43
15:36:56|16167.35
15:36:57|16172.28
15:36:58|16171.92
15:36:59|16173.63
15:37:00|16174.81
15:37:01|16175.47
15:37:02|16174.72
15:37:04|16174.15
15:37:04|16170.14
15:37:06|16169.09
15:37:06|16169.07
15:37:07|16168.81
15:37:09|16168.13
15:37:10|16167.25
15:37:11|16167.88
15:37:12|16167.4
15:37:13|16167.4
15:37:14|16167.4
15:37:15|16167.4
15:37:16|16167.4
15:37:17|16167.16
15:37:18|16170.32
15:37:19|16169.73
15:37:20|16169.73
15:37:21|16166.47
15:37:22|16166.47
15:37:23|16164.82
15:37:24|16164.82
15:37:25|16162.5
15:37:26|16162.5
15:37:27|16163.28
15:37:28|16167.77
15:37:29|16167.36
15:37:30|16167.36
15:37:31|16167.36
15:37:32|16167.36
15:37:33|16167.36
15:37:34|16167.36
15:37:35|16166.22
15:37:36|16164.82
15:37:37|16166.22
15:37:38|16166.63
15:37:39|16167.78
15:37:40|16168.9
15:37:42|16169.11
15:37:43|16172.43
15:37:44|16168.85
15:37:45|16170.93
15:37:46|16170.59
15:37:47|16171.08
15:37:48|16172.26
15:37:49|16171.6
15:37:50|16171.15
15:37:52|16173.86
15:37:53|16175.84
15:37:54|16178.93
15:37:55|16177.2
15:37:55|16177.2
15:37:56|16177.2
15:37:58|16177.2
15:37:59|16177.26
15:38:00|16179.78
15:38:01|16183.93
15:38:02|16183.92
15:38:03|16183.92
15:38:04|16183.92
15:38:05|16171.16
15:38:06|16174.32
15:38:07|16174.32
15:38:09|16174.35
15:38:10|16171.16
15:38:11|16171.74
15:38:12|16166.89
15:38:13|16170.14
15:38:14|16169.34
15:38:15|16171.12
15:38:16|16170.73
15:38:16|16172.83
15:38:18|16172.83
15:38:18|16170.38
15:38:19|16170.38
15:38:21|16170.38
15:38:21|16170.38
15:38:23|16170.38
15:38:23|16170.38
15:38:24|16169.74
15:38:26|16168.59
15:38:27|16167.04
15:38:28|16166.14
15:38:29|16166.14
15:38:30|16166.29
15:38:31|16166.29
15:38:33|16169.27
15:38:33|16169.27
15:38:34|16169.27
15:38:36|16171.02
15:38:37|16171.02
15:38:38|16171.02
15:38:38|16171.02
15:38:40|16168.29
15:38:41|16168.29
15:38:42|16168.29
15:38:43|16165.89
15:38:44|16168.68
15:38:45|16169.52
15:38:46|16170.24
15:38:47|16170.11
15:38:48|16166.25
15:38:50|16166.25
15:38:51|16166.25
15:38:52|16166.25
15:38:54|16166.25
15:38:55|16165.33
15:38:56|16165.33
15:38:56|16166.94
15:38:58|16166.94
15:38:59|16167.17
15:39:00|16167.17
15:39:01|16172.73
15:39:03|16172.73
15:39:03|16172.73
15:39:05|16172.73
15:39:06|16172.73
15:39:06|16172.73
15:39:08|16172.73
15:39:10|16172.73
15:39:10|16172.73
15:39:11|16172.73
15:39:12|16172.
15:39:13|16172.
15:39:14|16172.
15:39:15|16173.27
15:39:17|16172.86
15:39:18|16175.14
15:39:19|16175.78
15:39:20|16175.78
15:39:21|16178.88
15:39:22|16174.82
15:39:23|16174.82
15:39:23|16174.03
15:39:25|16173.06
15:39:27|16173.1
15:39:27|16174.15
15:39:28|16172.79
15:39:29|16170.66
15:39:30|16170.66
15:39:31|16172.03
15:39:32|16172.13
15:39:33|16171.76
15:39:34|16172.14
15:39:35|16172.14
15:39:36|16172.23
15:39:37|16172.25
15:39:38|16170.45
15:39:40|16169.24
15:39:41|16170.33
15:39:42|16171.97
15:39:43|16171.18
15:39:44|16169.38
15:39:44|16169.37
15:39:47|16169.37
15:39:48|16169.
15:39:48|16171.4
15:39:50|16172.2
15:39:51|16170.69
15:39:52|16169.35
15:39:53|16167.66
15:39:53|16167.31
15:39:55|16167.31
15:39:56|16166.69
15:39:57|16168.34
15:39:58|16168.7
15:39:59|16168.7
15:40:00|16168.7
15:40:00|16168.7
15:40:02|16168.7
15:40:04|16168.7
15:40:04|16168.7
15:40:05|16170.88
15:40:06|16170.89
15:40:07|16170.64
15:40:08|16169.64
15:40:09|16169.64
15:40:10|16170.89
15:40:11|16170.89
15:40:13|16168.73
15:40:14|16168.73
15:40:15|16168.73
15:40:16|16167.54
15:40:17|16166.72
15:40:18|16166.53
15:40:19|16167.5
15:40:20|16166.21
15:40:21|16166.21
15:40:22|16167.23
15:40:23|16167.23
15:40:24|16168.2
15:40:25|16167.66
15:40:26|16169.26
15:40:27|16166.21
15:40:28|16167.21
15:40:28|16166.51
15:40:30|16166.22
15:40:31|16166.33
15:40:32|16167.61
15:40:33|16168.5
15:40:35|16168.28
15:40:35|16171.79
15:40:36|16165.13
15:40:37|16164.23
15:40:38|16168.92
15:40:39|16168.92
15:40:40|16168.97
15:40:41|16166.75
15:40:42|16166.75
15:40:43|16170.04
15:40:45|16170.04
15:40:47|16168.9
15:40:47|16168.9
15:40:49|16172.23
15:40:49|16172.23
15:40:51|16172.23
15:40:52|16172.94
15:40:53|16172.94
15:40:53|16172.94
15:40:55|16172.94
15:40:56|16172.94
15:40:56|16172.94
15:40:59|16171.91
15:40:59|16171.91
15:41:00|16169.53
15:41:01|16169.53
15:41:02|16169.53
15:41:03|16169.53
15:41:04|16169.42
15:41:06|16171.52
15:41:07|16173.56
15:41:08|16173.56
15:41:10|16171.29
15:41:11|16171.29
15:41:12|16169.31
15:41:12|16169.21
15:41:14|16169.21
15:41:15|16169.62
15:41:16|16169.62
15:41:16|16170.05
15:41:18|16172.25
15:41:19|16172.25
15:41:20|16173.17
15:41:21|16173.17
15:41:22|16173.17
15:41:23|16173.17
15:41:24|16173.74
15:41:25|16176.29
15:41:26|16176.29
15:41:27|16177.
15:41:28|16177.
15:41:29|16177.76
15:41:30|16177.3
15:41:31|16177.3
15:41:32|16175.2
15:41:33|16175.2
15:41:34|16175.2
15:41:35|16175.2
15:41:36|16176.4
15:41:37|16175.4
15:41:38|16177.27
15:41:39|16177.27
15:41:40|16177.27
15:41:41|16177.27
15:41:42|16178.09
15:41:43|16178.09
15:41:44|16181.29
15:41:45|16183.07
15:41:47|16182.04
15:41:47|16182.05
15:41:49|16182.05
15:41:49|16182.05
15:41:51|16182.05
15:41:52|16182.05
15:41:53|16182.05
15:41:54|16175.78
15:41:55|16171.78
15:41:57|16174.53
15:41:58|16173.39
15:41:59|16172.23
15:42:00|16170.98
15:42:01|16169.97
15:42:02|16170.77
15:42:04|16174.95
15:42:04|16174.25
15:42:06|16173.34
15:42:07|16173.34
15:42:08|16173.57
15:42:09|16173.58
15:42:10|16170.89
15:42:11|16173.23
15:42:12|16172.86
15:42:14|16167.74
15:42:14|16167.74
15:42:15|16167.74
15:42:16|16167.34
15:42:17|16167.34
15:42:18|16171.89
15:42:20|16171.89
15:42:20|16171.89
15:42:21|16170.73
15:42:23|16170.73
15:42:24|16170.73
15:42:24|16170.34
15:42:25|16173.09
15:42:26|16171.32
15:42:28|16169.97
15:42:28|16169.55
15:42:29|16169.55
15:42:30|16169.69
15:42:31|16172.53
15:42:33|16172.53
15:42:33|16172.35
15:42:34|16176.43
15:42:35|16172.53
15:42:36|16172.55
15:42:37|16184.45
15:42:38|16181.46
15:42:39|16181.46
15:42:40|16181.46
15:42:41|16181.46
15:42:42|16182.2
15:42:44|16177.49
15:42:44|16177.49
15:42:45|16175.78
15:42:47|16173.52
15:42:49|16173.62
15:42:50|16178.01
15:42:52|16173.33
15:42:53|16172.93
15:42:54|16172.93
15:42:55|16171.78
15:42:57|16167.53
15:42:58|16168.42
15:42:59|16168.42
15:42:59|16168.42
15:43:01|16166.47
15:43:01|16166.54
15:43:03|16166.67
15:43:04|16165.46
15:43:05|16165.74
15:43:06|16165.74
15:43:07|16170.27
15:43:08|16168.83
15:43:09|16168.22
15:43:10|16168.22
15:43:11|16168.63
15:43:12|16171.36
15:43:14|16170.75
15:43:14|16169.17
15:43:15|16169.17
15:43:17|16171.58
15:43:17|16170.48
15:43:18|16174.48
15:43:20|16174.48
15:43:21|16174.48
15:43:22|16174.48
15:43:23|16172.31
15:43:24|16171.88
15:43:25|16171.88
15:43:26|16169.17
15:43:27|16166.49
15:43:28|16166.49
15:43:29|16166.49
15:43:30|16168.78
15:43:32|16167.94
15:43:33|16167.53
15:43:33|16167.53
15:43:35|16167.53
15:43:35|16167.53
15:43:36|16168.08
15:43:38|16169.23
15:43:39|16168.92
15:43:39|16168.14
15:43:40|16165.46
15:43:41|16164.82
15:43:42|16164.82
15:43:44|16164.82
15:43:44|16164.98
15:43:46|16167.7
15:43:46|16169.83
15:43:47|16169.35
15:43:49|16168.67
15:43:50|16167.29
15:43:51|16167.51
15:43:52|16167.51
15:43:53|16167.51
15:43:54|16170.85
15:43:55|16170.85
15:43:56|16169.16
15:43:58|16169.55
15:43:59|16166.35
15:44:00|16167.97
15:44:01|16168.37
15:44:02|16168.78
15:44:03|16170.71
15:44:04|16171.58
15:44:06|16168.47
15:44:07|16170.
15:44:08|16170.02
15:44:09|16170.05
15:44:10|16170.42
15:44:10|16171.7
15:44:12|16170.45
15:44:14|16171.54
15:44:14|16171.54
15:44:15|16170.65
15:44:16|16172.42
15:44:17|16172.42
15:44:18|16172.72
15:44:20|16169.93
15:44:21|16169.93
15:44:22|16169.73
15:44:23|16167.63
15:44:24|16167.63
15:44:26|16166.28
15:44:26|16166.28
15:44:28|16166.28
15:44:28|16166.28
15:44:30|16166.28
15:44:30|16162.73
15:44:32|16162.73
15:44:33|16162.13
15:44:34|16162.54
15:44:35|16162.54
15:44:36|16160.31
15:44:37|16159.51
15:44:39|16159.39
15:44:40|16159.39
15:44:40|16159.79
15:44:42|16159.79
15:44:42|16159.79
15:44:44|16159.79
15:44:45|16159.79
15:44:46|16159.79
15:44:46|16159.79
15:44:48|16158.54
15:44:48|16158.54
15:44:49|16159.89
15:44:51|16159.89
15:44:52|16159.89
15:44:52|16159.89
15:44:53|16159.89
15:44:55|16158.51
15:44:56|16160.69
15:44:58|16160.69
15:44:59|16160.69
15:45:00|16158.97
15:45:01|16158.97
15:45:02|16160.26
15:45:04|16161.36
15:45:05|16161.36
15:45:06|16161.36
15:45:07|16158.56
15:45:08|16155.79
15:45:09|16155.93
15:45:10|16156.25
15:45:11|16156.25
15:45:12|16156.25
15:45:13|16156.5
15:45:14|16156.08
15:45:15|16159.38
15:45:16|16159.38
15:45:17|16159.38
15:45:18|16159.47
15:45:19|16159.79
15:45:21|16160.34
15:45:21|16160.34
15:45:23|16160.34
15:45:24|16161.07
15:45:24|16161.24
15:45:26|16162.9
15:45:26|16162.9
15:45:28|16163.75
15:45:28|16166.4
15:45:29|16167.78
15:45:31|16163.32
15:45:32|16163.32
15:45:34|16164.26
15:45:35|16164.26
15:45:35|16165.26
15:45:37|16165.24
15:45:37|16167.77
15:45:38|16167.39
15:45:40|16167.8
15:45:40|16164.39
15:45:42|16164.85
15:45:43|16164.85
15:45:43|16164.85
15:45:45|16164.47
15:45:45|16164.47
15:45:47|16165.77
15:45:48|16165.77
15:45:48|16166.
15:45:50|16165.43
15:45:51|16165.43
15:45:53|16166.23
15:45:54|16166.23
15:45:56|16168.65
15:45:57|16168.65
15:45:58|16169.97
15:46:00|16169.53
15:46:01|16168.81
15:46:02|16168.81
15:46:04|16170.52
15:46:04|16170.21
15:46:06|16166.4
15:46:06|16166.4
15:46:08|16163.55
15:46:09|16168.8
15:46:10|16168.8
15:46:11|16168.8
15:46:12|16168.8
15:46:13|16168.8
15:46:15|16168.8
15:46:16|16171.07
15:46:17|16171.21
15:46:17|16171.21
15:46:19|16171.21
15:46:20|16168.9
15:46:21|16170.1
15:46:22|16170.1
15:46:22|16170.1
15:46:24|16171.2
15:46:25|16173.87
15:46:26|16173.72
15:46:27|16173.72
15:46:28|16170.64
15:46:29|16169.59
15:46:30|16170.17
15:46:31|16170.17
15:46:32|16170.47
15:46:33|16169.48
15:46:34|16174.89
15:46:35|16171.18
15:46:36|16169.3
15:46:37|16169.3
15:46:38|16169.3
15:46:39|16169.84
15:46:40|16169.84
15:46:41|16165.33
15:46:42|16164.63
15:46:43|16165.58
15:46:44|16167.33
15:46:45|16168.38
15:46:46|16168.58
15:46:47|16168.58
15:46:48|16168.58
15:46:49|16168.58
15:46:50|16168.58
15:46:51|16170.47
15:46:53|16170.46
15:46:53|16171.98
15:46:55|16170.91
15:46:57|16171.61
15:46:58|16170.
15:46:59|16170.04
15:47:00|16170.85
15:47:01|16169.44
15:47:02|16170.44
15:47:03|16170.44
15:47:05|16169.34
15:47:06|16168.35
15:47:07|16166.14
15:47:08|16166.6
15:47:09|16167.39
15:47:10|16165.46
15:47:11|16168.03
15:47:12|16168.03
15:47:13|16168.03
15:47:15|16168.03
15:47:16|16168.03
15:47:17|16168.03
15:47:18|16166.22
15:47:19|16166.22
15:47:20|16166.15
15:47:20|16166.15
15:47:21|16167.55
15:47:22|16165.81
15:47:23|16166.09
15:47:25|16167.14
15:47:26|16167.14
15:47:27|16167.14
15:47:28|16167.14
15:47:30|16168.44
15:47:31|16168.44
15:47:32|16165.83
15:47:32|16165.83
15:47:34|16165.83
15:47:34|16165.83
15:47:36|16165.58
15:47:37|16165.58
15:47:37|16163.55
15:47:38|16166.23
15:47:40|16166.64
15:47:41|16166.64
15:47:42|16166.64
15:47:43|16166.64
15:47:44|16166.64
15:47:45|16166.64
15:47:45|16166.64
15:47:46|16167.37
15:47:47|16167.37
15:47:49|16167.37
15:47:49|16167.37
15:47:50|16167.37
15:47:51|16165.78
15:47:53|16164.76
15:47:54|16164.76
15:47:55|16164.76
15:47:57|16163.55
15:47:57|16163.38
15:47:59|16162.51
15:48:00|16162.51
15:48:00|16163.04
15:48:02|16163.33
15:48:04|16163.97
15:48:05|16163.97
15:48:07|16163.97
15:48:08|16163.97
15:48:08|16163.3
15:48:10|16163.3
15:48:11|16163.65
15:48:12|16163.65
15:48:14|16165.56
15:48:15|16164.71
15:48:16|16164.71
15:48:17|16161.58
15:48:18|16161.58
15:48:19|16163.76
15:48:20|16163.76
15:48:21|16163.76
15:48:22|16163.76
15:48:23|16167.08
15:48:24|16165.69
15:48:25|16165.69
15:48:26|16166.3
15:48:27|16164.54
15:48:28|16164.54
15:48:29|16167.16
15:48:30|16167.16
15:48:31|16166.71
15:48:32|16165.35
15:48:33|16163.33
15:48:34|16163.33
15:48:35|16165.92
15:48:36|16167.
15:48:37|16165.42
15:48:38|16161.56
15:48:39|16161.56
15:48:40|16161.94
15:48:41|16161.9
15:48:42|16159.27
15:48:43|16165.5
15:48:44|16165.5
15:48:45|16156.63
15:48:46|16156.63
15:48:47|16159.29
15:48:48|16159.29
15:48:49|16159.29
15:48:50|16159.29
15:48:51|16159.29
15:48:52|16159.29
15:48:54|16159.29
15:48:55|16159.29
15:48:56|16159.29
15:48:57|16159.29
15:48:59|16160.58
15:49:00|16160.58
15:49:00|16160.58
15:49:02|16160.58
15:49:03|16160.58
15:49:04|16160.58
15:49:05|16160.58
15:49:06|16157.88
15:49:07|16157.88
15:49:08|16155.5
15:49:09|16155.5
15:49:11|16156.89
15:49:12|16156.9
15:49:13|16155.08
15:49:14|16155.08
15:49:15|16156.93
15:49:16|16156.93
15:49:17|16158.82
15:49:18|16158.82
15:49:19|16157.62
15:49:20|16158.35
15:49:21|16158.35
15:49:22|16158.35
15:49:23|16158.35
15:49:24|16158.35
15:49:25|16158.35
15:49:26|16158.35
15:49:27|16158.35
15:49:28|16158.35
15:49:29|16158.35
15:49:30|16158.35
15:49:32|16159.83
15:49:32|16159.83
15:49:33|16159.69
15:49:35|16162.29
15:49:35|16165.06
15:49:36|16165.06
15:49:37|16164.34
15:49:39|16161.09
15:49:41|16161.53
15:49:41|16161.53
15:49:42|16156.93
15:49:43|16155.14
15:49:44|16158.06
15:49:46|16158.95
15:49:47|16159.3
15:49:48|16157.98
15:49:48|16157.98
15:49:50|16157.98
15:49:51|16159.55
15:49:51|16159.55
15:49:52|16157.88
15:49:54|16160.16
15:49:56|16160.16
15:49:57|16157.2
15:49:58|16158.85
15:50:00|16160.69
15:50:01|16160.28
15:50:01|16160.26
15:50:03|16157.27
15:50:04|16157.27
15:50:05|16155.78
15:50:06|16157.07
15:50:07|16159.71
15:50:08|16159.71
15:50:09|16160.69
15:50:10|16157.76
15:50:11|16157.09
15:50:12|16158.64
15:50:13|16158.64
15:50:14|16160.69
15:50:15|16160.69
15:50:16|16163.09
15:50:17|16161.8
15:50:18|16162.24
15:50:19|16162.24
15:50:20|16161.83
15:50:21|16163.78
15:50:22|16163.78
15:50:23|16165.95
15:50:24|16164.61
15:50:25|16167.78
15:50:26|16166.6
15:50:27|16168.63
15:50:28|16168.63
15:50:29|16169.04
15:50:30|16175.77
15:50:31|16172.91
15:50:32|16170.
15:50:33|16173.61
15:50:34|16171.13
15:50:35|16170.05
15:50:36|16175.61
15:50:37|16175.61
15:50:38|16175.61
15:50:39|16172.63
15:50:40|16174.61
15:50:41|16172.19
15:50:43|16169.64
15:50:43|16170.1
15:50:45|16169.69
15:50:46|16169.34
15:50:46|16169.34
15:50:47|16175.14
15:50:49|16168.65
15:50:50|16169.11
15:50:50|16168.79
15:50:51|16166.54
15:50:53|16166.54
15:50:54|16165.75
15:50:54|16165.75
15:50:56|16165.75
15:50:57|16165.75
15:50:59|16170.51
15:50:59|16170.51
15:51:01|16170.65
15:51:01|16171.43
15:51:03|16170.82
15:51:05|16168.56
15:51:06|16169.67
15:51:07|16171.17
15:51:08|16171.38
15:51:09|16171.31
15:51:10|16171.34
15:51:11|16172.24
15:51:12|16168.
15:51:13|16168.
15:51:14|16172.52
15:51:15|16172.27
15:51:16|16172.27
15:51:17|16174.19
15:51:18|16174.19
15:51:19|16173.19
15:51:20|16171.48
15:51:21|16172.4
15:51:22|16170.46
15:51:24|16173.81
15:51:25|16174.27
15:51:25|16174.27
15:51:27|16175.
15:51:27|16175.78
15:51:29|16174.47
15:51:30|16174.47
15:51:30|16175.47
15:51:32|16176.2
15:51:32|16175.41
15:51:34|16178.86
15:51:35|16177.2
15:51:36|16180.44
15:51:36|16177.04
15:51:38|16177.04
15:51:39|16175.
15:51:40|16174.08
15:51:40|16174.08
15:51:41|16174.08
15:51:42|16174.23
15:51:43|16174.23
15:51:44|16174.23
15:51:46|16174.23
15:51:46|16182.26
15:51:47|16182.26
15:51:48|16176.86
15:51:50|16176.41
15:51:51|16176.41
15:51:51|16176.41
15:51:52|16176.41
15:51:54|16172.4
15:51:55|16172.41
15:51:57|16172.38
15:51:58|16173.84
15:51:59|16172.97
15:52:00|16172.66
15:52:02|16171.53
15:52:03|16171.53
15:52:04|16171.53
15:52:05|16172.81
15:52:06|16171.95
15:52:07|16171.95
15:52:09|16171.95
15:52:10|16171.95
15:52:11|16169.46
15:52:12|16167.41
15:52:13|16168.39
15:52:14|16167.
15:52:15|16166.98
15:52:16|16165.47
15:52:17|16164.73
15:52:18|16164.73
15:52:19|16164.73
15:52:20|16164.73
15:52:22|16164.73
15:52:22|16164.73
15:52:24|16164.73
15:52:25|16164.73
15:52:26|16166.91
15:52:26|16166.91
15:52:28|16169.
15:52:29|16167.25
15:52:30|16166.81
15:52:31|16166.03
15:52:32|16166.86
15:52:33|16168.64
15:52:34|16167.65
15:52:35|16166.35
15:52:36|16166.28
15:52:37|16166.37
15:52:38|16165.61
15:52:39|16165.61
15:52:40|16168.06
15:52:42|16168.06
15:52:42|16172.48
15:52:43|16168.2
15:52:45|16167.56
15:52:46|16167.56
15:52:47|16167.56
15:52:48|16167.56
15:52:48|16167.56
15:52:49|16167.56
15:52:51|16170.7
15:52:51|16168.8
15:52:52|16168.8
15:52:53|16167.08
15:52:54|16167.49
15:52:55|16167.49
15:52:57|16166.13
15:52:59|16168.08
15:53:00|16168.08
15:53:02|16171.72
15:53:03|16171.31
15:53:05|16171.31
15:53:05|16171.31
15:53:06|16169.41
15:53:08|16168.95
15:53:09|16168.95
15:53:10|16168.95
15:53:12|16165.45
15:53:12|16166.32
15:53:13|16164.63
15:53:14|16164.63
15:53:15|16164.63
15:53:16|16164.63
15:53:18|16166.34
15:53:19|16166.34
15:53:20|16165.58
15:53:20|16165.58
15:53:22|16166.89
15:53:23|16170.58
15:53:24|16168.43
15:53:25|16171.22
15:53:26|16169.73
15:53:27|16169.71
15:53:28|16169.71
15:53:29|16170.14
15:53:30|16171.4
15:53:31|16170.69
15:53:32|16173.4
15:53:34|16177.62
15:53:34|16177.62
15:53:35|16180.18
15:53:36|16178.37
15:53:37|16178.37
15:53:38|16180.51
15:53:40|16180.48
15:53:41|16180.48
15:53:41|16180.48
15:53:42|16177.68
15:53:44|16177.49
15:53:44|16178.9
15:53:46|16178.9
15:53:47|16178.9
15:53:48|16178.9
15:53:49|16178.22
15:53:50|16178.22
15:53:51|16178.81
15:53:52|16178.81
15:53:53|16178.81
15:53:53|16180.08
15:53:54|16181.98
15:53:55|16180.27
15:53:57|16180.27
15:53:58|16180.27
15:53:59|16180.27
15:54:01|16180.27
15:54:01|16180.27
15:54:03|16180.27
15:54:03|16175.01
15:54:06|16175.01
15:54:07|16175.54
15:54:09|16178.04
15:54:10|16180.42
15:54:11|16180.42
15:54:12|16177.48
15:54:13|16177.48
15:54:14|16175.63
15:54:15|16179.17
15:54:16|16179.17
15:54:16|16179.17
15:54:17|16182.5
15:54:19|16182.5
15:54:20|16182.5
15:54:21|16182.5
15:54:22|16182.5
15:54:23|16183.59
15:54:24|16183.22
15:54:25|16182.75
15:54:26|16182.75
15:54:27|16182.75
15:54:28|16182.75
15:54:29|16184.8
15:54:30|16185.
15:54:31|16185.
15:54:31|16186.59
15:54:33|16186.59
15:54:34|16186.59
15:54:35|16184.17
15:54:35|16184.17
15:54:37|16186.59
15:54:38|16186.59
15:54:38|16185.56
15:54:40|16185.56
15:54:41|16185.56
15:54:41|16187.
15:54:42|16187.
15:54:43|16187.
15:54:46|16187.
15:54:46|16187.
15:54:48|16187.
15:54:49|16189.5
15:54:49|16187.
15:54:51|16187.
15:54:52|16187.
15:54:52|16187.
15:54:54|16187.
15:54:55|16185.3
15:54:55|16185.3
15:54:56|16182.
15:54:58|16181.88
15:55:00|16181.88
15:55:00|16181.88
15:55:01|16186.44
15:55:02|16186.44
15:55:03|16183.97
15:55:05|16187.82
15:55:07|16188.65
15:55:08|16186.12
15:55:09|16186.49
15:55:10|16186.49
15:55:12|16188.18
15:55:13|16188.18
15:55:14|16189.98
15:55:16|16189.98
15:55:17|16192.06
15:55:18|16192.06
15:55:19|16192.06
15:55:20|16192.06
15:55:21|16192.06
15:55:22|16192.7
15:55:23|16192.7
15:55:24|16192.7
15:55:25|16193.63
15:55:26|16192.97
15:55:27|16191.98
15:55:28|16191.98
15:55:29|16197.52
15:55:30|16197.52
15:55:31|16197.52
15:55:32|16189.62
15:55:33|16189.62
15:55:34|16191.93
15:55:35|16191.74
15:55:36|16192.68
15:55:37|16192.23
15:55:38|16191.2
15:55:39|16195.13
15:55:40|16193.75
15:55:41|16194.21
15:55:42|16197.05
15:55:43|16195.94
15:55:44|16195.39
15:55:45|16195.39
15:55:46|16195.39
15:55:47|16200.
15:55:48|16200.
15:55:49|16194.55
15:55:50|16196.84
15:55:51|16196.84
15:55:52|16194.55
15:55:53|16194.55
15:55:54|16198.28
15:55:55|16198.28
15:55:56|16198.28
15:55:57|16198.28
15:55:58|16198.21
15:55:59|16199.96
15:56:00|16199.96
15:56:02|16201.78
15:56:02|16202.15
15:56:04|16201.08
15:56:05|16201.08
15:56:06|16200.93
15:56:08|16199.32
15:56:09|16199.79
15:56:10|16201.24
15:56:11|16202.67
15:56:13|16202.58
15:56:14|16202.58
15:56:15|16204.99
15:56:17|16205.
15:56:17|16206.69
15:56:18|16206.69
15:56:20|16206.69
15:56:20|16206.69
15:56:22|16209.33
15:56:22|16209.33
15:56:24|16207.96
15:56:25|16206.97
15:56:26|16206.97
15:56:26|16206.78
15:56:28|16206.62
15:56:29|16206.69
15:56:29|16206.69
15:56:31|16207.6
15:56:32|16207.6
15:56:33|16208.04
15:56:33|16208.04
15:56:35|16208.04
15:56:36|16208.04
15:56:37|16209.62
15:56:37|16209.62
15:56:39|16209.62
15:56:39|16209.43
15:56:41|16208.34
15:56:42|16208.34
15:56:43|16209.2
15:56:44|16209.2
15:56:45|16208.84
15:56:46|16208.84
15:56:47|16208.84
15:56:47|16208.84
15:56:49|16211.78
15:56:49|16210.28
15:56:52|16209.04
15:56:52|16209.04
15:56:53|16209.41
15:56:54|16209.42
15:56:55|16209.42
15:56:56|16206.6
15:56:57|16208.51
15:56:58|16206.6
15:56:59|16206.97
15:57:01|16205.73
15:57:03|16205.68
15:57:04|16201.53
15:57:06|16200.6
15:57:06|16201.03
15:57:08|16198.22
15:57:09|16198.23
15:57:09|16198.76
15:57:12|16197.84
15:57:12|16197.84
15:57:13|16199.27
15:57:14|16198.92
15:57:15|16199.35
15:57:16|16199.78
15:57:17|16198.43
15:57:18|16198.29
15:57:19|16195.91
15:57:20|16197.49
15:57:21|16197.49
15:57:22|16197.49
15:57:23|16197.56
15:57:24|16197.56
15:57:25|16198.62
15:57:26|16198.62
15:57:28|16198.62
15:57:29|16198.62
15:57:30|16199.62
15:57:31|16199.62
15:57:33|16199.62
15:57:33|16199.62
15:57:34|16197.2
15:57:35|16197.2
15:57:36|16197.2
15:57:37|16195.51
15:57:38|16195.51
15:57:39|16195.51
15:57:41|16195.51
15:57:41|16195.51
15:57:43|16195.51
15:57:44|16199.71
15:57:45|16199.71
15:57:45|16199.71
15:57:46|16199.71
15:57:48|16199.71
15:57:49|16199.71
15:57:50|16198.45
15:57:51|16198.78
15:57:52|16198.78
15:57:52|16199.32
15:57:54|16199.3
15:57:55|16198.64
15:57:56|16196.15
15:57:57|16199.03
15:57:58|16195.
15:57:59|16195.
15:58:00|16195.
15:58:01|16197.8
15:58:03|16197.8
15:58:04|16197.8
15:58:05|16198.2
15:58:07|16198.2
15:58:07|16196.93
15:58:08|16196.93
15:58:09|16194.41
15:58:11|16194.41
15:58:13|16190.24
15:58:13|16190.38
15:58:14|16190.46
15:58:15|16190.46
15:58:16|16191.85
15:58:17|16191.85
15:58:19|16193.95
15:58:20|16193.95
15:58:21|16193.59
15:58:22|16193.59
15:58:23|16193.59
15:58:23|16193.59
15:58:25|16193.59
15:58:26|16193.14
15:58:26|16193.14
15:58:28|16193.82
15:58:29|16193.82
15:58:30|16194.93
15:58:31|16195.37
15:58:32|16195.77
15:58:33|16195.14
15:58:34|16195.
15:58:34|16195.
15:58:36|16195.
15:58:37|16195.
15:58:38|16195.
15:58:39|16195.
15:58:40|16195.
15:58:40|16190.17
15:58:41|16190.17
15:58:42|16190.17
15:58:44|16189.58
15:58:45|16189.58
15:58:46|16189.92
15:58:47|16189.92
15:58:48|16189.92
15:58:48|16190.63
15:58:50|16190.63
15:58:51|16190.63
15:58:52|16190.03
15:58:53|16190.03
15:58:53|16190.03
15:58:55|16192.87
15:58:56|16192.87
15:58:58|16192.87
15:58:58|16190.
15:58:59|16190.
15:59:00|16190.
15:59:01|16189.6
15:59:02|16189.6
15:59:04|16189.6
15:59:06|16193.22
15:59:07|16193.71
15:59:09|16193.71
15:59:09|16193.71
15:59:11|16193.71
15:59:12|16193.71
15:59:13|16193.71
15:59:14|16193.71
15:59:15|16191.14
15:59:16|16193.35
15:59:16|16193.35
15:59:18|16192.94
15:59:19|16192.94
15:59:20|16192.94
15:59:20|16192.94
15:59:22|16192.94
15:59:23|16192.94
15:59:24|16192.94
15:59:24|16191.2
15:59:27|16192.49
15:59:27|16192.49
15:59:28|16192.49
15:59:29|16191.12
15:59:30|16191.12
15:59:31|16191.12
15:59:32|16190.54
15:59:33|16193.
15:59:34|16193.
15:59:35|16193.
15:59:36|16194.74
15:59:37|16193.75
15:59:38|16193.75
15:59:39|16193.75
15:59:41|16193.75
15:59:42|16193.75
15:59:43|16193.75
15:59:44|16193.82
15:59:45|16193.82
15:59:46|16194.44
15:59:46|16194.44
15:59:47|16195.37
15:59:48|16195.37
15:59:50|16195.37
15:59:51|16191.43
15:59:52|16191.43
15:59:52|16193.96
15:59:54|16193.96
15:59:55|16193.96
15:59:56|16196.14
15:59:57|16195.4
15:59:58|16195.4
15:59:59|16194.84
15:59:59|16194.84
16:00:01|16194.84
16:00:02|16194.84
16:00:03|16194.84
16:00:04|16199.57
16:00:06|16200.67
16:00:07|16200.31
16:00:08|16200.31
16:00:09|16200.31
16:00:10|16194.76
16:00:11|16194.59
16:00:12|16195.97
16:00:13|16194.38
16:00:15|16194.38
16:00:16|16194.38
16:00:18|16194.38
16:00:18|16198.45
16:00:19|16196.78
16:00:20|16196.3
16:00:21|16193.44
16:00:22|16191.79
16:00:23|16191.79
16:00:24|16191.78
16:00:25|16192.13
16:00:26|16192.13
16:00:27|16190.37
16:00:28|16190.37
16:00:29|16189.19
16:00:30|16189.19
16:00:31|16190.58
16:00:32|16192.13
16:00:33|16192.13
16:00:34|16193.53
16:00:35|16192.87
16:00:36|16195.22
16:00:37|16192.05
16:00:38|16192.05
16:00:39|16192.05
16:00:40|16190.44
16:00:41|16191.95
16:00:42|16190.18
16:00:43|16190.18
16:00:44|16192.23
16:00:45|16192.23
16:00:46|16191.4
16:00:47|16190.07
16:00:48|16190.07
16:00:49|16194.94
16:00:50|16194.93
16:00:51|16194.93
16:00:52|16194.93
16:00:53|16194.93
16:00:54|16194.93
16:00:55|16194.93
16:00:56|16194.93
16:00:57|16190.36
16:00:58|16190.36
16:00:59|16190.92
16:01:00|16190.92
16:01:01|16191.13
16:01:02|16195.45
16:01:03|16195.46
16:01:05|16196.03
16:01:07|16196.13
16:01:07|16199.17
16:01:09|16195.84
16:01:10|16194.18
16:01:11|16197.57
16:01:13|16198.31
16:01:13|16198.
16:01:14|16198.
16:01:16|16198.
16:01:17|16199.09
16:01:18|16199.09
16:01:18|16199.09
16:01:20|16199.09
16:01:21|16198.06
16:01:22|16198.19
16:01:23|16202.39
16:01:23|16202.39
16:01:25|16198.08
16:01:27|16198.08
16:01:27|16198.08
16:01:28|16199.4
16:01:29|16198.92
16:01:31|16197.87
16:01:32|16197.22
16:01:32|16197.02
16:01:34|16197.02
16:01:35|16197.01
16:01:37|16194.17
16:01:38|16196.74
16:01:39|16193.03
16:01:40|16194.86
16:01:41|16193.88
16:01:43|16194.02
16:01:43|16194.47
16:01:44|16195.38
16:01:45|16195.39
16:01:46|16195.44
16:01:47|16195.44
16:01:48|16195.37
16:01:50|16195.37
16:01:50|16195.78
16:01:51|16195.75
16:01:52|16197.86
16:01:53|16196.61
16:01:55|16196.61
16:01:55|16196.61
16:01:56|16194.64
16:01:57|16194.64
16:01:58|16194.64
16:02:00|16194.64
16:02:01|16190.56
16:02:02|16190.19
16:02:03|16191.93
16:02:04|16191.93
16:02:05|16192.01
16:02:06|16192.01
16:02:08|16192.01
16:02:08|16192.01
16:02:09|16192.01
16:02:11|16192.01
16:02:12|16192.01
16:02:13|16191.59
16:02:14|16189.12
16:02:15|16189.12
16:02:16|16188.66
16:02:17|16188.41
16:02:18|16188.16
16:02:19|16188.18
16:02:20|16187.97
16:02:22|16186.7
16:02:23|16188.78
16:02:24|16188.75
16:02:25|16188.31
16:02:27|16186.41
16:02:27|16186.41
16:02:28|16186.41
16:02:30|16186.41
16:02:31|16186.41
16:02:32|16188.04
16:02:33|16187.47
16:02:34|16187.47
16:02:35|16188.6
16:02:36|16188.84
16:02:37|16188.92
16:02:38|16188.56
16:02:39|16188.55
16:02:40|16188.41
16:02:41|16188.6
16:02:42|16187.81
16:02:43|16186.42
16:02:44|16187.75
16:02:45|16186.41
16:02:46|16186.41
16:02:47|16186.41
16:02:48|16186.99
16:02:49|16185.
16:02:51|16186.48
16:02:51|16186.06
16:02:53|16186.82
16:02:54|16184.22
16:02:55|16186.03
16:02:56|16184.89
16:02:57|16184.43
16:02:58|16184.43
16:02:59|16185.44
16:03:00|16187.15
16:03:01|16191.04
16:03:02|16189.03
16:03:03|16187.75
16:03:04|16187.75
16:03:05|16189.54
16:03:06|16189.51
16:03:08|16190.69
16:03:09|16191.26
16:03:10|16192.38
16:03:11|16192.38
16:03:13|16192.38
16:03:14|16192.38
16:03:16|16193.58
16:03:17|16192.26
16:03:19|16191.6
16:03:19|16191.86
16:03:21|16193.09
16:03:22|16193.99
16:03:23|16196.95
16:03:24|16192.29
16:03:26|16192.32
16:03:26|16193.42
16:03:27|16193.55
16:03:28|16192.82
16:03:29|16192.41
16:03:30|16193.28
16:03:31|16193.28
16:03:32|16192.87
16:03:34|16189.92
16:03:34|16191.92
16:03:37|16191.18
16:03:37|16190.77
16:03:38|16190.77
16:03:39|16190.77
16:03:40|16190.77
16:03:41|16190.74
16:03:42|16190.74
16:03:43|16190.79
16:03:44|16190.76
16:03:45|16189.84
16:03:46|16189.77
16:03:47|16189.68
16:03:48|16190.52
16:03:49|16190.52
16:03:50|16190.52
16:03:51|16190.52
16:03:52|16188.95
16:03:53|16190.45
16:03:54|16187.33
16:03:55|16189.67
16:03:56|16189.67
16:03:58|16188.49
16:03:59|16188.49
16:04:00|16188.49
16:04:00|16191.6
16:04:02|16191.6
16:04:02|16192.97
16:04:04|16192.97
16:04:05|16192.52
16:04:05|16192.01
16:04:07|16192.01
16:04:09|16192.75
16:04:10|16192.74
16:04:11|16192.74
16:04:13|16191.73
16:04:14|16191.34
16:04:14|16190.11
16:04:17|16190.9
16:04:18|16190.9
16:04:20|16190.9
16:04:21|16190.6
16:04:22|16191.29
16:04:23|16191.29
16:04:24|16191.29
16:04:26|16186.04
16:04:26|16186.51
16:04:27|16186.85
16:04:28|16186.69
16:04:29|16188.53
16:04:30|16188.87
16:04:31|16188.48
16:04:32|16188.48
16:04:33|16188.27
16:04:34|16186.92
16:04:35|16186.92
16:04:36|16185.61
16:04:37|16187.32
16:04:38|16187.32
16:04:39|16187.32
16:04:40|16187.11
16:04:41|16187.89
16:04:42|16187.89
16:04:43|16187.74
16:04:44|16188.94
16:04:45|16188.77
16:04:46|16189.
16:04:47|16189.
16:04:48|16189.
16:04:49|16190.36
16:04:51|16190.36
16:04:52|16190.36
16:04:53|16188.54
16:04:54|16188.7
16:04:54|16188.96
16:04:56|16188.96
16:04:57|16191.42
16:04:58|16191.42
16:04:59|16191.42
16:04:59|16191.42
16:05:01|16191.42
16:05:01|16191.42
16:05:03|16192.61
16:05:04|16193.38
16:05:05|16195.4
16:05:06|16193.5
16:05:07|16193.1
16:05:08|16192.68
16:05:10|16190.45
16:05:11|16191.66
16:05:12|16190.77
16:05:13|16191.51
16:05:15|16193.96
16:05:16|16193.88
16:05:18|16189.99
16:05:18|16189.99
16:05:19|16185.96
16:05:20|16186.52
16:05:21|16186.52
16:05:22|16188.61
16:05:23|16188.61
16:05:24|16189.03
16:05:25|16189.03
16:05:26|16189.03
16:05:27|16188.98
16:05:28|16188.98
16:05:30|16189.02
16:05:31|16189.25
16:05:32|16191.62
16:05:33|16189.7
16:05:34|16191.49
16:05:36|16189.
16:05:36|16188.88
16:05:37|16187.39
16:05:38|16186.26
16:05:39|16183.94
16:05:40|16183.94
16:05:41|16184.48
16:05:42|16184.89
16:05:43|16184.89
16:05:44|16184.89
16:05:45|16184.89
16:05:46|16187.22
16:05:47|16187.22
16:05:48|16187.22
16:05:49|16187.17
16:05:50|16186.91
16:05:51|16186.91
16:05:52|16187.49
16:05:53|16187.49
16:05:54|16187.49
16:05:55|16187.3
16:05:56|16187.3
16:05:57|16187.3
16:05:58|16185.93
16:05:59|16184.5
16:06:00|16184.5
16:06:01|16184.5
16:06:03|16184.57
16:06:04|16184.57
16:06:04|16184.57
16:06:06|16184.5
16:06:07|16184.51
16:06:08|16182.08
16:06:09|16182.08
16:06:11|16182.64
16:06:12|16183.61
16:06:12|16185.37
16:06:14|16182.39
16:06:16|16179.12
16:06:16|16179.56
16:06:17|16179.56
16:06:18|16179.56
16:06:19|16176.13
16:06:20|16176.13
16:06:21|16176.13
16:06:22|16176.86
16:06:24|16176.86
16:06:25|16178.46
16:06:27|16179.37
16:06:27|16179.37
16:06:28|16176.43
16:06:29|16175.72
16:06:30|16175.31
16:06:31|16176.02
16:06:32|16176.02
16:06:33|16173.33
16:06:34|16174.49
16:06:35|16174.49
16:06:36|16174.49
16:06:37|16174.28
16:06:38|16175.15
16:06:39|16175.15
16:06:40|16175.15
16:06:41|16175.15
16:06:42|16171.78
16:06:43|16172.97
16:06:44|16172.97
16:06:45|16172.97
16:06:46|16172.97
16:06:47|16172.97
16:06:48|16172.97
16:06:49|16173.8
16:06:50|16173.8
16:06:51|16173.69
16:06:52|16173.69
16:06:53|16172.21
16:06:54|16172.29
16:06:55|16171.88
16:06:56|16172.82
16:06:57|16172.82
16:06:58|16172.82
16:06:59|16172.82
16:07:00|16171.82
16:07:01|16172.76
16:07:02|16175.78
16:07:03|16175.78
16:07:04|16175.78
16:07:05|16175.78
16:07:06|16175.78
16:07:07|16175.78
16:07:09|16175.78
16:07:11|16177.41
16:07:12|16175.86
16:07:14|16175.86
16:07:14|16175.86
16:07:15|16175.86
16:07:16|16175.86
16:07:18|16177.35
16:07:19|16177.35
16:07:20|16177.35
16:07:21|16177.35
16:07:22|16177.35
16:07:23|16177.35
16:07:24|16177.35
16:07:26|16177.35
16:07:26|16177.35
16:07:27|16177.35
16:07:28|16175.57
16:07:29|16175.01
16:07:30|16174.87
16:07:31|16175.4
16:07:33|16176.03
16:07:34|16176.44
16:07:35|16178.44
16:07:36|16175.03
16:07:37|16174.81
16:07:38|16175.72
16:07:39|16176.82
16:07:40|16178.6
16:07:41|16175.87
16:07:42|16175.87
16:07:43|16176.92
16:07:44|16177.06
16:07:45|16177.06
16:07:46|16181.35
16:07:47|16177.72
16:07:49|16178.21
16:07:49|16181.35
16:07:50|16177.98
16:07:51|16177.61
16:07:52|16177.61
16:07:53|16176.87
16:07:54|16176.74
16:07:55|16176.17
16:07:57|16174.43
16:07:57|16174.43
16:07:58|16174.43
16:07:59|16173.15
16:08:00|16173.15
16:08:01|16173.15
16:08:02|16173.15
16:08:04|16170.67
16:08:04|16171.51
16:08:06|16171.51
16:08:07|16171.51
16:08:08|16173.69
16:08:09|16174.2
16:08:10|16174.2
16:08:11|16172.44
16:08:13|16173.13
16:08:14|16174.95
16:08:15|16174.99
16:08:17|16174.99
16:08:18|16174.99
16:08:19|16174.99
16:08:19|16174.79
16:08:21|16174.49
16:08:22|16174.04
16:08:23|16174.28
16:08:24|16173.87
16:08:25|16173.87
16:08:26|16171.55
16:08:27|16171.55
16:08:28|16171.55
16:08:29|16171.68
16:08:30|16170.56
16:08:31|16170.56
16:08:33|16170.56
16:08:33|16170.56
16:08:35|16170.35
16:08:36|16168.65
16:08:36|16170.97
16:08:37|16170.63
16:08:38|16172.73
16:08:39|16172.72
16:08:41|16172.73
16:08:41|16172.73
16:08:43|16174.33
16:08:44|16175.33
16:08:45|16175.33
16:08:46|16175.33
16:08:47|16175.33
16:08:48|16174.94
16:08:49|16174.67
16:08:50|16174.85
16:08:51|16174.62
16:08:52|16173.95
16:08:53|16173.22
16:08:54|16173.05
16:08:55|16173.53
16:08:56|16174.97
16:08:57|16173.83
16:08:58|16173.1
16:08:59|16173.1
16:09:00|16174.35
16:09:01|16174.87
16:09:02|16174.46
16:09:03|16174.46
16:09:04|16174.46
16:09:05|16174.46
16:09:06|16174.46
16:09:07|16176.33
16:09:08|16177.44
16:09:09|16177.81
16:09:10|16176.34
16:09:11|16177.77
16:09:12|16177.75
16:09:14|16176.69
16:09:15|16176.69
16:09:16|16176.69
16:09:17|16176.69
16:09:19|16179.24
16:09:20|16178.83
16:09:21|16179.82
16:09:22|16179.82
16:09:23|16175.86
16:09:24|16177.65
16:09:25|16177.7
16:09:26|16177.7
16:09:27|16177.7
16:09:28|16180.01
16:09:29|16180.01
16:09:30|16180.01
16:09:31|16180.01
16:09:32|16178.79
16:09:33|16178.79
16:09:34|16178.79
16:09:35|16178.79
16:09:36|16184.24
16:09:38|16184.24
16:09:38|16182.32
16:09:39|16182.32
16:09:41|16181.82
16:09:42|16181.82
16:09:42|16181.82
16:09:43|16181.82
16:09:44|16181.82
16:09:46|16181.82
16:09:46|16181.82
16:09:47|16184.
16:09:49|16184.
16:09:49|16184.
16:09:50|16184.
16:09:52|16179.46
16:09:53|16179.46
16:09:54|16179.46
16:09:55|16179.46
16:09:56|16179.46
16:09:57|16179.46
16:09:58|16180.9
16:10:00|16179.32
16:10:01|16177.9
16:10:02|16177.9
16:10:03|16177.9
16:10:04|16178.21
16:10:05|16176.25
16:10:05|16174.72
16:10:07|16176.2
16:10:08|16176.78
16:10:08|16177.01
16:10:10|16177.01
16:10:11|16178.18
16:10:12|16178.18
16:10:12|16178.18
16:10:14|16178.19
16:10:15|16178.19
16:10:16|16177.47
16:10:18|16177.47
16:10:19|16179.22
16:10:21|16180.58
16:10:21|16180.58
16:10:23|16181.51
16:10:24|16181.51
16:10:25|16181.51
16:10:26|16183.77
16:10:27|16183.77
16:10:28|16182.22
16:10:29|16181.18
16:10:30|16181.18
16:10:31|16181.18
16:10:32|16179.5
16:10:34|16178.91
16:10:34|16177.71
16:10:36|16178.58
16:10:37|16177.52
16:10:37|16177.65
16:10:39|16178.92
16:10:40|16178.92
16:10:40|16183.29
16:10:42|16183.29
16:10:43|16183.29
16:10:44|16183.29
16:10:44|16183.29
16:10:45|16180.53
16:10:46|16180.53
16:10:48|16180.45
16:10:49|16180.12
16:10:49|16180.12
16:10:51|16180.12
16:10:51|16180.12
16:10:52|16179.79
16:10:53|16179.94
16:10:55|16180.35
16:10:56|16179.48
16:10:56|16179.48
16:10:57|16178.5
16:10:59|16177.
16:11:00|16177.88
16:11:01|16176.12
16:11:02|16175.57
16:11:03|16175.33
16:11:04|16175.33
16:11:05|16174.13
16:11:06|16174.97
16:11:07|16173.32
16:11:08|16173.32
16:11:09|16173.31
16:11:10|16171.31
16:11:11|16172.29
16:11:12|16171.31
16:11:13|16170.1
16:11:14|16170.1
16:11:15|16170.48
16:11:16|16172.45
16:11:18|16171.29
16:11:19|16171.29
16:11:20|16171.29
16:11:21|16172.78
16:11:22|16172.78
16:11:23|16175.78
16:11:24|16174.92
16:11:25|16174.32
16:11:26|16174.32
16:11:27|16174.32
16:11:28|16171.31
16:11:29|16171.31
16:11:31|16174.18
16:11:31|16173.16
16:11:33|16174.25
16:11:34|16173.61
16:11:36|16173.2
16:11:37|16172.51
16:11:38|16172.51
16:11:39|16172.51
16:11:40|16172.89
16:11:41|16174.97
16:11:42|16174.19
16:11:43|16174.44
16:11:44|16175.78
16:11:45|16173.97
16:11:46|16172.22
16:11:47|16172.3
16:11:48|16172.2
16:11:49|16172.25
16:11:50|16171.79
16:11:51|16171.79
16:11:52|16169.64
16:11:53|16171.26
16:11:55|16171.68
16:11:55|16172.06
16:11:57|16173.21
16:11:58|16173.21
16:11:59|16173.21
16:12:00|16172.69
16:12:01|16172.29
16:12:02|16172.73
16:12:03|16170.63
16:12:04|16170.63
16:12:05|16171.99
16:12:06|16171.99
16:12:07|16172.22
16:12:08|16172.22
16:12:09|16170.63
16:12:10|16169.15
16:12:11|16169.88
16:12:12|16169.97
16:12:13|16166.43
16:12:14|16166.43
16:12:16|16166.43
16:12:18|16167.42
16:12:18|16167.42
16:12:19|16167.42
16:12:21|16167.42
16:12:23|16167.42
16:12:24|16168.65
16:12:26|16172.36
16:12:27|16167.76
16:12:28|16167.76
16:12:29|16168.1
16:12:29|16168.1
16:12:31|16168.1
16:12:33|16168.1
16:12:33|16166.82
16:12:34|16166.82
16:12:35|16166.82
16:12:36|16166.82
16:12:37|16168.19
16:12:38|16168.19
16:12:39|16166.53
16:12:41|16166.28
16:12:41|16166.28
16:12:43|16164.99
16:12:43|16165.66
16:12:45|16163.72
16:12:47|16163.72
16:12:47|16163.72
16:12:48|16163.72
16:12:49|16165.99
16:12:50|16165.99
16:12:52|16167.59
16:12:53|16167.59
16:12:53|16166.81
16:12:55|16169.79
16:12:56|16169.79
16:12:57|16169.79
16:12:57|16169.79
16:12:59|16169.79
16:13:01|16169.79
16:13:01|16165.52
16:13:02|16165.18
16:13:03|16164.02
16:13:04|16164.02
16:13:05|16164.02
16:13:06|16164.02
16:13:07|16164.02
16:13:08|16164.
16:13:10|16164.
16:13:11|16164.
16:13:12|16163.57
16:13:13|16163.8
16:13:14|16163.8
16:13:15|16163.8
16:13:16|16163.8
16:13:18|16163.8
16:13:19|16162.29
16:13:20|16162.29
16:13:21|16162.66
16:13:22|16164.02
16:13:23|16164.07
16:13:24|16163.48
16:13:25|16163.48
16:13:27|16163.48
16:13:27|16163.48
16:13:28|16165.63
16:13:29|16165.63
16:13:30|16165.63
16:13:31|16168.35
16:13:32|16169.06
16:13:33|16168.65
16:13:34|16168.49
16:13:35|16168.8
16:13:36|16168.8
16:13:37|16170.98
16:13:38|16170.98
16:13:39|16170.98
16:13:40|16168.8
16:13:41|16168.8
16:13:42|16168.8
16:13:43|16168.8
16:13:44|16168.8
16:13:45|16169.05
16:13:46|16169.05
16:13:47|16169.05
16:13:48|16169.05
16:13:49|16169.05
16:13:50|16169.05
16:13:51|16169.05
16:13:52|16169.05
16:13:54|16169.05
16:13:55|16169.05
16:13:56|16169.05
16:13:57|16169.05
16:13:58|16169.16
16:13:59|16169.16
16:14:00|16169.16
16:14:01|16170.29
16:14:02|16169.02
16:14:04|16169.02
16:14:04|16169.02
16:14:05|16169.02
16:14:06|16168.73
16:14:07|16168.72
16:14:08|16168.72
16:14:10|16168.72
16:14:11|16169.21
16:14:12|16169.21
16:14:13|16169.21
16:14:15|16167.78
16:14:15|16167.78
16:14:16|16167.78
16:14:17|16165.56
16:14:19|16164.55
16:14:20|16165.84
16:14:21|16165.84
16:14:22|16165.84
16:14:23|16165.84
16:14:25|16164.
16:14:26|16164.
16:14:27|16163.38
16:14:28|16163.38
16:14:29|16163.
16:14:31|16163.68
16:14:32|16163.68
16:14:32|16163.68
16:14:33|16163.68
16:14:34|16163.68
16:14:35|16164.48
16:14:37|16164.48
16:14:38|16162.64
16:14:39|16161.46
16:14:39|16161.05
16:14:41|16162.91
16:14:41|16162.91
16:14:42|16164.13
16:14:43|16164.13
16:14:45|16164.13
16:14:46|16164.13
16:14:47|16157.06
16:14:48|16157.06
16:14:49|16157.06
16:14:50|16162.31
16:14:51|16162.17
16:14:52|16162.47
16:14:54|16162.47
16:14:54|16162.47
16:14:55|16162.47
16:14:56|16162.47
16:14:57|16162.47
16:14:58|16162.47
16:14:59|16160.96
16:15:00|16160.96
16:15:01|16160.96
16:15:02|16159.54
16:15:03|16159.54
16:15:04|16160.28
16:15:06|16160.28
16:15:07|16160.28
16:15:08|16160.59
16:15:10|16160.59
16:15:10|16160.59
16:15:12|16161.35
16:15:13|16161.35
16:15:13|16157.49
16:15:14|16157.87
16:15:16|16157.46
16:15:16|16156.9
16:15:18|16158.23
16:15:19|16157.31
16:15:21|16157.02
16:15:22|16157.03
16:15:24|16158.82
16:15:25|16158.12
16:15:26|16158.12
16:15:27|16158.12
16:15:28|16160.37
16:15:29|16163.07
16:15:30|16163.48
16:15:31|16163.86
16:15:32|16164.39
16:15:33|16164.39
16:15:34|16165.6
16:15:35|16166.14
16:15:36|16164.94
16:15:37|16164.52
16:15:38|16164.52
16:15:39|16164.52
16:15:40|16161.81
16:15:41|16163.11
16:15:42|16163.11
16:15:43|16163.11
16:15:44|16163.47
16:15:46|16160.19
16:15:47|16160.
16:15:47|16159.42
16:15:49|16160.16
16:15:50|16155.54
16:15:50|16158.36
16:15:51|16158.66
16:15:52|16158.66
16:15:53|16158.66
16:15:54|16158.66
16:15:56|16159.87
16:15:57|16159.87
16:15:58|16158.35
16:15:59|16156.46
16:16:00|16156.46
16:16:01|16156.46
16:16:02|16158.93
16:16:03|16158.93
16:16:04|16158.93
16:16:05|16160.
16:16:06|16159.38
16:16:07|16160.31
16:16:08|16160.34
16:16:10|16159.93
16:16:11|16159.93
16:16:12|16158.93
16:16:13|16158.95
16:16:14|16155.79
16:16:14|16158.35
16:16:15|16155.79
16:16:17|16155.79
16:16:17|16156.3
16:16:18|16155.87
16:16:20|16157.97
16:16:22|16158.54
16:16:23|16158.54
16:16:23|16154.9
16:16:24|16153.14
16:16:26|16155.64
16:16:27|16156.28
16:16:27|16156.79
16:16:29|16156.94
16:16:30|16156.94
16:16:31|16156.94
16:16:32|16156.94
16:16:33|16158.9
16:16:34|16158.9
16:16:36|16159.53
16:16:36|16160.5
16:16:37|16160.99
16:16:39|16161.17
16:16:40|16161.17
16:16:41|16154.97
16:16:42|16154.97
16:16:43|16154.97
16:16:44|16157.86
16:16:45|16157.86
16:16:46|16157.86
16:16:47|16157.86
16:16:48|16157.86
16:16:49|16157.86
16:16:50|16157.86
16:16:51|16157.86
16:16:52|16157.86
16:16:53|16154.03
16:16:54|16154.03
16:16:55|16154.03
16:16:56|16155.86
16:16:57|16155.86
16:16:58|16155.38
16:16:59|16155.66
16:17:00|16155.66
16:17:01|16156.63
16:17:02|16154.87
16:17:03|16155.28
16:17:04|16155.28
16:17:05|16155.28
16:17:06|16155.28
16:17:07|16156.49
16:17:08|16156.21
16:17:09|16156.4
16:17:11|16154.37
16:17:12|16153.77
16:17:13|16153.77
16:17:14|16152.07
16:17:14|16151.
16:17:15|16151.
16:17:17|16150.9
16:17:17|16149.13
16:17:18|16149.55
16:17:19|16149.91
16:17:21|16149.91
16:17:22|16146.
16:17:23|16148.03
16:17:25|16149.58
16:17:26|16149.58
16:17:27|16149.58
16:17:28|16149.58
16:17:29|16149.11
16:17:30|16149.11
16:17:31|16149.11
16:17:32|16144.34
16:17:33|16145.84
16:17:34|16146.34
16:17:35|16143.85
16:17:36|16143.85
16:17:37|16146.84
16:17:38|16144.8
16:17:39|16144.8
16:17:40|16144.8
16:17:41|16139.85
16:17:42|16139.85
16:17:43|16142.42
16:17:44|16141.25
16:17:45|16143.33
16:17:46|16145.57
16:17:47|16143.78
16:17:48|16145.9
16:17:50|16148.97
16:17:50|16148.97
16:17:51|16147.54
16:17:52|16146.45
16:17:53|16147.75
16:17:54|16147.75
16:17:55|16149.77
16:17:56|16149.77
16:17:58|16149.77
16:17:58|16149.77
16:18:00|16149.77
16:18:00|16149.77
16:18:02|16147.44
16:18:04|16148.38
16:18:05|16148.38
16:18:05|16148.83
16:18:06|16148.83
16:18:08|16148.83
16:18:09|16148.83
16:18:10|16149.58
16:18:11|16151.82
16:18:12|16153.75
16:18:13|16155.47
16:18:14|16158.34
16:18:15|16157.28
16:18:17|16155.61
16:18:17|16155.61
16:18:19|16159.06
16:18:19|16158.63
16:18:21|16159.95
16:18:22|16160.31
16:18:24|16160.31
16:18:24|16160.37
16:18:25|16160.37
16:18:26|16160.37
16:18:28|16160.37
16:18:30|16160.37
16:18:30|16160.37
16:18:31|16157.04
16:18:33|16157.04
16:18:34|16158.79
16:18:34|16158.79
16:18:36|16158.79
16:18:37|16157.21
16:18:37|16157.21
16:18:39|16157.21
16:18:39|16157.21
16:18:40|16157.21
16:18:42|16156.87
16:18:42|16159.39
16:18:44|16154.58
16:18:45|16154.58
16:18:46|16154.58
16:18:47|16154.58
16:18:48|16154.5
16:18:49|16154.5
16:18:50|16154.5
16:18:51|16154.5
16:18:52|16154.99
16:18:53|16154.59
16:18:54|16154.71
16:18:55|16154.71
16:18:56|16154.71
16:18:57|16154.71
16:18:58|16154.71
16:19:00|16154.71
16:19:00|16154.71
16:19:01|16156.83
16:19:03|16160.29
16:19:04|16157.72
16:19:04|16160.29
16:19:05|16157.68
16:19:07|16157.68
16:19:07|16157.68
16:19:09|16157.68
16:19:09|16158.12
16:19:10|16157.22
16:19:11|16157.22
16:19:12|16156.61
16:19:14|16156.61
16:19:14|16156.61
16:19:15|16156.61
16:19:16|16159.33
16:19:18|16159.33
16:19:19|16159.33
16:19:19|16159.33
16:19:20|16157.21
16:19:22|16157.21
16:19:23|16157.21
16:19:25|16156.29
16:19:25|16154.58
16:19:27|16154.58
16:19:27|16154.58
16:19:28|16154.58
16:19:29|16154.06
16:19:31|16154.06
16:19:32|16154.06
16:19:34|16154.67
16:19:35|16154.06
16:19:35|16153.65
16:19:37|16153.65
16:19:38|16153.65
16:19:38|16153.65
16:19:39|16153.65
16:19:41|16153.65
16:19:42|16151.16
16:19:42|16149.18
16:19:43|16149.18
16:19:44|16149.18
16:19:45|16149.18
16:19:46|16150.34
16:19:48|16150.15
16:19:49|16150.15
16:19:49|16152.18
16:19:50|16151.12
16:19:51|16148.6
16:19:53|16144.87
16:19:54|16150.79
16:19:56|16152.2
16:19:56|16152.2
16:19:57|16150.85
16:19:58|16150.47
16:20:00|16150.47
16:20:00|16150.42
16:20:01|16150.36
16:20:02|16150.36
16:20:04|16150.36
16:20:04|16150.36
16:20:06|16150.36
16:20:08|16150.36
16:20:08|16150.36
16:20:10|16150.08
16:20:10|16150.08
16:20:11|16151.59
16:20:13|16151.59
16:20:15|16154.05
16:20:15|16154.05
16:20:16|16154.05
16:20:17|16155.68
16:20:18|16155.68
16:20:20|16156.04
16:20:21|16153.44
16:20:22|16154.29
16:20:22|16154.29
16:20:25|16153.59
16:20:25|16154.03
16:20:27|16154.04
16:20:28|16154.04
16:20:28|16153.67
16:20:30|16155.29
16:20:31|16155.29
16:20:33|16155.01
16:20:33|16155.01
16:20:34|16155.01
16:20:35|16155.
16:20:36|16155.
16:20:38|16155.
16:20:39|16155.01
16:20:40|16155.01
16:20:40|16155.01
16:20:42|16155.01
16:20:43|16155.01
16:20:44|16155.01
16:20:44|16157.09
16:20:45|16156.3
16:20:48|16154.61
16:20:48|16154.61
16:20:49|16154.61
16:20:50|16154.61
16:20:51|16154.95
16:20:52|16154.95
16:20:53|16155.36
16:20:54|16156.27
16:20:56|16153.65
16:20:57|16153.65
16:20:58|16151.1
16:20:59|16151.1
16:21:00|16151.1
16:21:01|16151.8
16:21:02|16151.8
16:21:04|16156.76
16:21:04|16156.53
16:21:05|16156.53
16:21:06|16158.12
16:21:07|16163.44
16:21:08|16163.44
16:21:09|16163.
16:21:11|16162.57
16:21:12|16162.46
16:21:13|16162.26
16:21:14|16161.11
16:21:15|16161.11
16:21:16|16161.11
16:21:17|16161.69
16:21:18|16161.69
16:21:19|16161.69
16:21:20|16161.7
16:21:21|16161.29
16:21:21|16160.69
16:21:23|16160.69
16:21:24|16160.69
16:21:26|16162.
16:21:27|16161.7
16:21:27|16161.7
16:21:29|16163.3
16:21:30|16163.3
16:21:32|16163.3
16:21:32|16162.72
16:21:33|16162.31
16:21:34|16162.72
16:21:35|16162.72
16:21:36|16161.7
16:21:37|16161.05
16:21:39|16162.
16:21:39|16161.13
16:21:41|16160.55
16:21:42|16160.2
16:21:43|16162.
16:21:44|16162.
16:21:46|16162.
16:21:46|16162.
16:21:47|16161.44
16:21:48|16161.45
16:21:49|16161.45
16:21:50|16162.88
16:21:51|16160.86
16:21:52|16160.86
16:21:53|16160.86
16:21:54|16161.3
16:21:55|16161.33
16:21:56|16160.83
16:21:57|16159.5
16:21:58|16158.74
16:21:59|16158.74
16:22:00|16158.73
16:22:01|16158.73
16:22:02|16156.19
16:22:03|16156.19
16:22:04|16156.19
16:22:05|16156.19
16:22:06|16156.19
16:22:07|16156.28
16:22:09|16155.54
16:22:10|16155.54
16:22:10|16155.54
16:22:12|16155.54
16:22:13|16158.73
16:22:14|16158.73
16:22:15|16158.73
16:22:16|16158.73
16:22:16|16158.73
16:22:18|16157.04
16:22:18|16156.09
16:22:19|16156.09
16:22:20|16154.87
16:22:22|16154.81
16:22:22|16154.81
16:22:24|16154.81
16:22:24|16157.64
16:22:26|16157.64
16:22:27|16157.64
16:22:29|16157.64
16:22:29|16157.64
16:22:30|16157.64
16:22:31|16153.92
16:22:33|16154.31
16:22:35|16152.31
16:22:35|16154.68
16:22:36|16152.63
16:22:37|16152.63
16:22:38|16152.63
16:22:39|16153.45
16:22:40|16153.86
16:22:41|16153.86
16:22:42|16153.86
16:22:43|16153.86
16:22:44|16152.47
16:22:45|16155.22
16:22:46|16154.67
16:22:48|16156.64
16:22:49|16156.64
16:22:50|16156.64
16:22:51|16156.64
16:22:53|16160.32
16:22:53|16160.32
16:22:54|16160.45
16:22:55|16159.74
16:22:56|16159.74
16:22:57|16159.74
16:22:58|16161.72
16:22:59|16161.72
16:23:00|16161.72
16:23:01|16161.53
16:23:03|16161.53
16:23:04|16162.02
16:23:05|16160.86
16:23:06|16159.35
16:23:07|16160.2
16:23:07|16160.2
16:23:09|16157.7
16:23:10|16157.7
16:23:11|16160.51
16:23:12|16155.57
16:23:13|16154.67
16:23:14|16158.36
16:23:14|16158.36
16:23:16|16158.36
16:23:16|16158.36
16:23:18|16158.36
16:23:19|16158.36
16:23:19|16158.36
16:23:21|16158.36
16:23:22|16154.19
16:23:23|16154.19
16:23:23|16154.04
16:23:24|16154.04
16:23:26|16154.04
16:23:26|16154.56
16:23:28|16154.56
16:23:29|16154.56
16:23:31|16154.56
16:23:31|16151.4
16:23:32|16151.39
16:23:34|16151.34
16:23:35|16151.34
16:23:36|16153.37
16:23:37|16153.37
16:23:39|16156.63
16:23:39|16155.8
16:23:40|16156.04
16:23:42|16156.04
16:23:42|16155.51
16:23:45|16155.71
16:23:45|16155.71
16:23:46|16157.37
16:23:47|16157.37
16:23:48|16157.4
16:23:49|16158.21
16:23:50|16158.27
16:23:51|16158.31
16:23:52|16158.31
16:23:53|16158.02
16:23:54|16157.9
16:23:55|16157.23
16:23:56|16157.23
16:23:57|16156.72
16:23:58|16156.72
16:23:59|16156.72
16:24:00|16156.72
16:24:01|16156.72
16:24:02|16156.72
16:24:03|16158.43
16:24:04|16158.02
16:24:05|16158.02
16:24:06|16162.63
16:24:07|16160.56
16:24:08|16160.8
16:24:10|16160.8
16:24:11|16160.8
16:24:11|16161.37
16:24:14|16162.21
16:24:15|16161.59
16:24:16|16162.01
16:24:17|16163.37
16:24:19|16163.68
16:24:20|16163.68
16:24:20|16164.99
16:24:22|16164.99
16:24:22|16163.54
16:24:23|16163.54
16:24:25|16163.54
16:24:25|16163.54
16:24:26|16162.22
16:24:28|16162.19
16:24:29|16162.19
16:24:31|16162.19
16:24:31|16161.31
16:24:32|16161.31
16:24:34|16159.79
16:24:35|16160.87
16:24:37|16161.3
16:24:37|16159.79
16:24:39|16159.79
16:24:40|16159.79
16:24:41|16159.79
16:24:42|16159.78
16:24:42|16158.78
16:24:44|16158.78
16:24:44|16163.06
16:24:46|16163.06
16:24:46|16163.06
16:24:48|16163.06
16:24:49|16163.06
16:24:50|16163.06
16:24:51|16163.06
16:24:52|16157.05
16:24:53|16159.74
16:24:54|16157.56
16:24:55|16157.11
16:24:56|16157.11
16:24:57|16157.11
16:24:58|16158.67
16:24:59|16158.67
16:25:00|16158.67
16:25:01|16158.67
16:25:02|16158.67
16:25:04|16158.66
16:25:04|16158.64
16:25:06|16158.43
16:25:07|16158.43
16:25:08|16158.43
16:25:08|16158.43
16:25:10|16158.43
16:25:11|16158.43
16:25:11|16158.43
16:25:13|16159.41
16:25:14|16159.
16:25:15|16158.33
16:25:16|16158.33
16:25:17|16159.84
16:25:17|16159.84
16:25:18|16159.84
16:25:19|16158.65
16:25:20|16158.65
16:25:22|16158.65
16:25:23|16158.65
16:25:23|16158.65
16:25:24|16157.56
16:25:26|16157.56
16:25:27|16157.14
16:25:28|16157.17
16:25:29|16159.15
16:25:31|16157.44
16:25:31|16157.44
16:25:33|16157.44
16:25:34|16157.44
16:25:35|16156.55
16:25:36|16157.36
16:25:36|16157.36
16:25:38|16161.62
16:25:39|16167.29
16:25:40|16167.29
16:25:42|16161.17
16:25:43|16161.17
16:25:44|16161.17
16:25:44|16161.17
16:25:46|16158.97
16:25:46|16158.97
16:25:48|16158.97
16:25:49|16161.41
16:25:50|16160.3
16:25:51|16160.3
16:25:52|16160.3
16:25:53|16160.3
16:25:54|16165.
16:25:55|16165.
16:25:56|16167.
16:25:57|16165.64
16:25:58|16166.86
16:25:59|16166.71
16:26:00|16166.71
16:26:01|16167.78
16:26:02|16168.02
16:26:03|16168.09
16:26:04|16167.58
16:26:05|16167.58
16:26:06|16166.3
16:26:07|16169.6
16:26:08|16169.6
16:26:09|16170.15
16:26:10|16170.15
16:26:11|16168.63
16:26:12|16168.1
16:26:13|16167.51
16:26:14|16166.7
16:26:15|16165.14
16:26:16|16166.76
16:26:17|16166.91
16:26:18|16166.91
16:26:19|16166.91
16:26:20|16166.91
16:26:21|16166.91
16:26:22|16166.91
16:26:23|16167.09
16:26:24|16167.09
16:26:25|16171.35
16:26:26|16169.
16:26:27|16170.83
16:26:28|16170.83
16:26:29|16170.83
16:26:31|16168.31
16:26:32|16168.35
16:26:34|16170.39
16:26:35|16168.92
16:26:37|16168.92
16:26:38|16168.92
16:26:39|16167.14
16:26:40|16167.14
16:26:41|16167.14
16:26:42|16168.15
16:26:43|16171.48
16:26:44|16171.48
16:26:45|16170.73
16:26:46|16170.5
16:26:48|16170.52
16:26:49|16170.52
16:26:50|16170.31
16:26:51|16172.51
16:26:52|16172.47
16:26:53|16171.87
16:26:54|16171.36
16:26:55|16171.3
16:26:56|16171.36
16:26:57|16171.36
16:26:58|16168.58
16:26:59|16168.58
16:27:00|16168.58
16:27:01|16168.58
16:27:02|16168.58
16:27:03|16168.58
16:27:04|16168.58
16:27:05|16168.68
16:27:07|16172.22
16:27:08|16169.76
16:27:09|16169.8
16:27:10|16170.59
16:27:10|16170.59
16:27:12|16170.59
16:27:12|16164.18
16:27:14|16164.18
16:27:14|16164.18
16:27:15|16164.37
16:27:17|16162.06
16:27:18|16162.06
16:27:20|16162.06
16:27:20|16162.06
16:27:23|16161.32
16:27:23|16161.3
16:27:24|16161.3
16:27:25|16161.3
16:27:26|16161.3
16:27:27|16161.3
16:27:28|16161.3
16:27:30|16162.01
16:27:32|16162.01
16:27:32|16162.5
16:27:33|16162.5
16:27:34|16163.53
16:27:35|16167.05
16:27:36|16167.05
16:27:38|16167.05
16:27:39|16167.05
16:27:40|16161.7
16:27:41|16161.7
16:27:42|16161.7
16:27:42|16161.7
16:27:44|16163.53
16:27:44|16166.12
16:27:46|16166.12
16:27:47|16163.65
16:27:48|16163.65
16:27:49|16163.65
16:27:49|16163.65
16:27:51|16163.65
16:27:52|16163.65
16:27:53|16163.65
16:27:54|16163.65
16:27:55|16163.65
16:27:56|16163.65
16:27:57|16165.69
16:27:58|16165.69
16:27:59|16165.69
16:28:00|16165.69
16:28:00|16165.69
16:28:02|16163.72
16:28:03|16163.33
16:28:04|16163.33
16:28:06|16163.33
16:28:06|16163.49
16:28:07|16163.49
16:28:08|16163.49
16:28:09|16163.82
16:28:10|16163.82
16:28:11|16163.82
16:28:12|16163.82
16:28:13|16163.82
16:28:14|16163.96
16:28:15|16163.13
16:28:16|16162.72
16:28:17|16162.72
16:28:18|16162.72
16:28:20|16163.98
16:28:21|16163.98
16:28:22|16163.98
16:28:23|16163.98
16:28:24|16163.98
16:28:24|16160.54
16:28:26|16160.54
16:28:26|16160.54
16:28:28|16160.54
16:28:29|16160.54
16:28:30|16160.54
16:28:30|16160.54
16:28:33|16164.72
16:28:34|16164.72
16:28:36|16164.72
16:28:36|16164.72
16:28:37|16163.04
16:28:38|16163.03
16:28:39|16163.03
16:28:40|16162.95
16:28:41|16162.95
16:28:42|16163.21
16:28:44|16163.21
16:28:45|16163.34
16:28:45|16164.45
16:28:47|16165.31
16:28:48|16162.94
16:28:49|16162.94
16:28:50|16162.94
16:28:51|16162.94
16:28:51|16162.51
16:28:53|16162.51
16:28:54|16162.51
16:28:55|16162.51
16:28:56|16162.51
16:28:57|16162.51
16:28:58|16161.61
16:28:59|16161.61
16:28:59|16161.61
16:29:01|16161.61
16:29:03|16161.61
16:29:03|16161.61
16:29:04|16161.61
16:29:05|16160.45
16:29:06|16160.45
16:29:07|16160.45
16:29:08|16160.45
16:29:10|16160.45
16:29:11|16160.87
16:29:12|16160.87
16:29:12|16160.87
16:29:14|16160.87
16:29:15|16162.79
16:29:16|16162.79
16:29:17|16161.38
16:29:18|16161.38
16:29:19|16161.38
16:29:20|16161.38
16:29:21|16160.94
16:29:22|16160.94
16:29:23|16160.94
16:29:23|16160.94
16:29:25|16164.95
16:29:26|16164.95
16:29:26|16172.68
16:29:28|16169.12
16:29:29|16167.41
16:29:29|16167.41
16:29:32|16167.41
16:29:33|16167.41
16:29:34|16167.41
16:29:34|16166.
16:29:37|16166.32
16:29:37|16166.32
16:29:39|16167.49
16:29:40|16167.49
16:29:41|16167.81
16:29:42|16167.81
16:29:43|16167.81
16:29:43|16167.81
16:29:46|16167.81
16:29:46|16167.81
16:29:47|16167.39
16:29:48|16163.7
16:29:49|16163.7
16:29:50|16163.7
16:29:51|16163.48
16:29:53|16163.48
16:29:54|16163.48
16:29:55|16163.48
16:29:55|16163.48
16:29:57|16163.48
16:29:58|16163.45
16:29:59|16163.45
16:30:00|16163.45
16:30:01|16163.28
16:30:02|16163.28
16:30:03|16164.23
16:30:04|16164.23
16:30:05|16164.23
16:30:06|16166.93
16:30:07|16166.93
16:30:08|16166.93
16:30:09|16166.93
16:30:10|16166.93
16:30:11|16166.93
16:30:12|16166.93
16:30:13|16163.99
16:30:14|16163.99
16:30:15|16163.99
16:30:16|16163.99
16:30:17|16163.99
16:30:18|16163.99
16:30:19|16166.05
16:30:20|16166.05
16:30:21|16168.94
16:30:22|16169.94
16:30:23|16167.7
16:30:24|16169.86
16:30:25|16169.86
16:30:26|16169.86
16:30:28|16168.02
16:30:29|16168.02
16:30:30|16168.02
16:30:31|16168.75
16:30:32|16168.75
16:30:33|16168.33
16:30:34|16168.88
16:30:35|16168.97
16:30:36|16169.38
16:30:38|16169.38
16:30:39|16169.38
16:30:39|16170.67
16:30:41|16176.67
16:30:42|16176.67
16:30:43|16176.67
16:30:44|16171.57
16:30:45|16171.79
16:30:46|16171.79
16:30:47|16171.79
16:30:48|16171.79
16:30:49|16171.79
16:30:51|16171.96
16:30:52|16171.96
16:30:52|16171.51
16:30:54|16171.51
16:30:55|16171.51
16:30:56|16171.51
16:30:57|16173.92
16:30:58|16173.92
16:30:59|16173.92
16:31:00|16171.79
16:31:01|16171.79
16:31:02|16170.47
16:31:03|16169.92
16:31:04|16169.75
16:31:05|16169.49
16:31:06|16168.46
16:31:07|16168.79
16:31:08|16168.5
16:31:09|16168.02
16:31:10|16168.02
16:31:10|16168.02
16:31:12|16169.46
16:31:13|16169.46
16:31:14|16169.46
16:31:15|16169.46
16:31:16|16169.46
16:31:17|16169.46
16:31:18|16169.46
16:31:19|16169.46
16:31:20|16168.02
16:31:21|16168.02
16:31:22|16168.02
16:31:23|16169.4
16:31:24|16168.02
16:31:25|16168.02
16:31:26|16168.02
16:31:27|16168.02
16:31:28|16168.59
16:31:29|16168.59
16:31:29|16168.59
16:31:31|16168.59
16:31:32|16168.59
16:31:33|16168.59
16:31:34|16168.59
16:31:35|16170.25
16:31:36|16171.48
16:31:38|16173.28
16:31:39|16173.28
16:31:41|16173.28
16:31:42|16173.28
16:31:43|16171.69
16:31:44|16173.35
16:31:45|16173.58
16:31:46|16173.58
16:31:47|16173.67
16:31:48|16173.87
16:31:49|16173.52
16:31:51|16172.89
16:31:52|16172.89
16:31:53|16176.69
16:31:53|16176.42
16:31:55|16174.71
16:31:56|16174.71
16:31:57|16174.71
16:31:58|16173.52
16:31:59|16173.52
16:32:01|16175.77
16:32:01|16171.57
16:32:02|16174.84
16:32:03|16174.84
16:32:04|16172.37
16:32:05|16171.14
16:32:07|16171.89
16:32:08|16171.89
16:32:09|16171.62
16:32:10|16172.54
16:32:10|16173.97
16:32:12|16173.97
16:32:12|16173.97
16:32:14|16173.97
16:32:15|16173.16
16:32:16|16173.69
16:32:17|16174.01
16:32:18|16178.49
16:32:20|16178.88
16:32:20|16178.88
16:32:21|16175.87
16:32:22|16175.8
16:32:23|16175.85
16:32:24|16175.84
16:32:25|16173.82
16:32:26|16175.58
16:32:27|16176.05
16:32:28|16176.05
16:32:29|16176.04
16:32:30|16173.76
16:32:31|16173.2
16:32:32|16173.2
16:32:33|16173.2
16:32:34|16173.2
16:32:36|16170.
16:32:38|16170.
16:32:39|16170.
16:32:40|16172.43
16:32:41|16173.23
16:32:42|16173.63
16:32:43|16173.63
16:32:45|16173.63
16:32:45|16173.63
16:32:46|16173.63
16:32:48|16173.63
16:32:49|16173.2
16:32:50|16173.01
16:32:51|16173.01
16:32:52|16173.01
16:32:53|16173.01
16:32:53|16173.01
16:32:55|16171.25
16:32:56|16171.25
16:32:57|16171.25
16:32:59|16171.25
16:32:59|16174.4
16:33:00|16174.4
16:33:01|16174.4
16:33:02|16172.1
16:33:03|16174.01
16:33:05|16173.42
16:33:06|16173.42
16:33:07|16173.01
16:33:08|16173.01
16:33:09|16173.01
16:33:10|16171.88
16:33:12|16174.06
16:33:12|16174.06
16:33:13|16172.53
16:33:14|16172.53
16:33:15|16173.83
16:33:16|16173.57
16:33:17|16172.25
16:33:18|16174.59
16:33:19|16174.59
16:33:20|16174.59
16:33:21|16174.59
16:33:22|16175.78
16:33:23|16175.78
16:33:24|16174.58
16:33:25|16174.58
16:33:26|16174.59
16:33:27|16176.4
16:33:28|16174.58
16:33:29|16176.45
16:33:30|16176.45
16:33:31|16175.13
16:33:32|16175.13
16:33:33|16174.99
16:33:34|16175.23
16:33:35|16175.23
16:33:37|16175.23
16:33:38|16175.23
16:33:39|16174.88
16:33:41|16168.37
16:33:41|16170.91
16:33:42|16170.91
16:33:44|16170.91
16:33:44|16170.91
16:33:45|16175.63
16:33:47|16174.42
16:33:47|16159.66
16:33:49|16160.71
16:33:50|16160.71
16:33:51|16160.71
16:33:51|16161.8
16:33:53|16161.8
16:33:54|16162.89
16:33:55|16162.48
16:33:56|16160.67
16:33:57|16160.67
16:33:59|16161.1
16:34:00|16162.1
16:34:01|16162.1
16:34:02|16163.97
16:34:03|16163.97
16:34:04|16163.97
16:34:05|16157.39
16:34:07|16161.52
16:34:07|16161.52
16:34:08|16162.15
16:34:09|16161.03
16:34:10|16159.79
16:34:11|16162.9
16:34:13|16161.21
16:34:14|16161.21
16:34:15|16161.85
16:34:17|16161.91
16:34:17|16161.91
16:34:18|16164.96
16:34:19|16164.96
16:34:21|16164.96
16:34:21|16166.1
16:34:22|16166.1
16:34:24|16166.1
16:34:25|16166.1
16:34:26|16166.1
16:34:27|16166.1
16:34:28|16165.18
16:34:29|16165.18
16:34:30|16165.18
16:34:31|16165.18
16:34:32|16165.18
16:34:33|16165.18
16:34:35|16167.78
16:34:36|16169.32
16:34:37|16169.32
16:34:39|16169.32
16:34:39|16168.37
16:34:41|16168.37
16:34:42|16168.37
16:34:43|16166.86
16:34:44|16166.86
16:34:45|16166.86
16:34:47|16166.86
16:34:48|16166.86
16:34:48|16169.52
16:34:49|16168.75
16:34:51|16165.87
16:34:52|16165.87
16:34:53|16165.87
16:34:54|16165.87
16:34:55|16165.87
16:34:57|16165.87
16:34:58|16167.21
16:34:59|16167.21
16:35:00|16164.83
16:35:01|16164.83
16:35:02|16164.76
16:35:03|16164.76
16:35:04|16164.76
16:35:05|16164.19
16:35:06|16164.46
16:35:07|16163.78
16:35:08|16164.02
16:35:09|16160.74
16:35:10|16163.15
16:35:11|16162.79
16:35:12|16167.
16:35:14|16166.48
16:35:14|16164.18
16:35:15|16164.18
16:35:16|16164.39
16:35:17|16164.03
16:35:18|16164.03
16:35:19|16164.03
16:35:20|16164.03
16:35:21|16164.03
16:35:22|16164.03
16:35:23|16164.03
16:35:24|16164.03
16:35:25|16165.13
16:35:27|16165.13
16:35:28|16165.13
16:35:29|16165.13
16:35:30|16165.13
16:35:31|16165.13
16:35:32|16165.39
16:35:33|16165.39
16:35:34|16165.39
16:35:35|16165.39
16:35:37|16165.39
16:35:37|16165.39
16:35:39|16165.39
16:35:40|16165.39
16:35:42|16165.4
16:35:43|16165.4
16:35:44|16166.95
16:35:44|16166.24
16:35:46|16167.78
16:35:47|16167.78
16:35:48|16169.29
16:35:50|16169.29
16:35:51|16169.29
16:35:52|16169.82
16:35:53|16171.78
16:35:54|16169.11
16:35:55|16169.11
16:35:56|16174.
16:35:57|16175.78
16:35:58|16175.78
16:35:59|16175.78
16:36:00|16174.35
16:36:01|16175.28
16:36:02|16175.3
16:36:03|16175.3
16:36:04|16179.42
16:36:05|16179.42
16:36:06|16176.23
16:36:07|16174.21
16:36:08|16175.33
16:36:09|16172.32
16:36:10|16172.19
16:36:11|16172.19
16:36:12|16172.66
16:36:13|16178.59
16:36:14|16182.08
16:36:15|16176.48
16:36:16|16176.48
16:36:17|16178.23
16:36:18|16178.23
16:36:19|16178.23
16:36:20|16178.23
16:36:21|16178.23
16:36:22|16177.46
16:36:23|16177.86
16:36:24|16177.86
16:36:25|16177.07
16:36:26|16177.49
16:36:27|16176.41
16:36:28|16176.71
16:36:29|16176.66
16:36:30|16177.07
16:36:31|16177.54
16:36:32|16177.85
16:36:33|16179.37
16:36:34|16179.78
16:36:35|16179.78
16:36:36|16177.4
16:36:37|16176.81
16:36:38|16176.81
16:36:39|16176.81
16:36:41|16176.69
16:36:42|16176.13
16:36:44|16176.19
16:36:45|16175.74
16:36:47|16175.74
16:36:48|16175.74
16:36:49|16176.24
16:36:49|16176.24
16:36:50|16176.64
16:36:52|16175.53
16:36:53|16174.37
16:36:54|16174.37
16:36:55|16174.14
16:36:56|16174.
16:36:57|16174.1
16:36:57|16174.36
16:36:59|16179.07
16:37:00|16179.07
16:37:01|16177.73
16:37:02|16175.
16:37:02|16174.58
16:37:04|16175.23
16:37:05|16173.2
16:37:06|16173.2
16:37:07|16174.34
16:37:08|16174.31
16:37:09|16174.63
16:37:10|16174.39
16:37:11|16174.41
16:37:12|16174.63
16:37:13|16174.63
16:37:14|16174.6
16:37:15|16173.56
16:37:15|16172.11
16:37:17|16172.43
16:37:18|16172.32
16:37:19|16173.45
16:37:20|16172.91
16:37:21|16172.73
16:37:22|16170.99
16:37:22|16171.63
16:37:24|16171.63
16:37:25|16171.63
16:37:26|16172.71
16:37:27|16172.71
16:37:27|16172.38
16:37:29|16171.87
16:37:30|16171.87
16:37:31|16172.02
16:37:31|16179.96
16:37:33|16179.96
16:37:34|16173.97
16:37:35|16171.89
16:37:36|16171.78
16:37:36|16171.78
16:37:38|16171.78
16:37:39|16171.01
16:37:40|16170.43
16:37:41|16167.78
16:37:42|16166.66
16:37:43|16168.33
16:37:45|16167.35
16:37:46|16165.27
16:37:47|16165.27
16:37:49|16165.9
16:37:49|16164.34
16:37:50|16166.51
16:37:51|16167.1
16:37:52|16167.1
16:37:53|16176.99
16:37:54|16175.44
16:37:55|16174.87
16:37:56|16174.41
16:37:58|16174.41
16:37:59|16174.41
16:37:59|16173.72
16:38:02|16173.02
16:38:02|16173.02
16:38:03|16173.02
16:38:04|16173.02
16:38:05|16173.85
16:38:07|16173.85
16:38:08|16175.96
16:38:10|16178.8
16:38:10|16177.32
16:38:11|16177.32
16:38:12|16175.36
16:38:13|16174.33
16:38:14|16174.44
16:38:15|16176.71
16:38:16|16177.29
16:38:17|16177.37
16:38:18|16179.57
16:38:19|16179.47
16:38:20|16179.47
16:38:21|16179.47
16:38:22|16179.47
16:38:23|16183.42
16:38:24|16183.42
16:38:25|16183.78
16:38:26|16183.81
16:38:27|16183.81
16:38:28|16183.81
16:38:29|16183.62
16:38:30|16182.54
16:38:32|16182.54
16:38:33|16182.54
16:38:34|16182.54
16:38:35|16182.54
16:38:35|16182.54
16:38:37|16179.9
16:38:37|16179.9
16:38:39|16179.9
16:38:40|16179.86
16:38:41|16178.79
16:38:43|16180.21
16:38:43|16180.21
16:38:45|16180.21
16:38:45|16180.21
16:38:48|16180.67
16:38:48|16180.67
16:38:49|16180.67
16:38:50|16181.08
16:38:51|16181.08
16:38:52|16181.08
16:38:54|16181.08
16:38:54|16181.08
16:38:56|16181.08
16:38:57|16181.08
16:38:59|16183.52
16:39:00|16183.52
16:39:01|16183.52
16:39:02|16183.52
16:39:03|16183.63
16:39:04|16183.63
16:39:05|16183.63
16:39:06|16183.63
16:39:07|16183.63
16:39:08|16181.45
16:39:09|16181.69
16:39:11|16184.49
16:39:11|16184.38
16:39:12|16184.38
16:39:13|16184.38
16:39:14|16185.04
16:39:15|16187.36
16:39:16|16187.89
16:39:17|16187.89
16:39:18|16187.87
16:39:19|16187.01
16:39:20|16187.01
16:39:21|16187.01
16:39:23|16187.01
16:39:23|16187.01
16:39:24|16187.01
16:39:25|16187.01
16:39:26|16187.01
16:39:27|16187.9
16:39:28|16187.9
16:39:29|16187.9
16:39:30|16187.9
16:39:31|16186.97
16:39:32|16191.76
16:39:34|16191.76
16:39:34|16189.73
16:39:35|16192.07
16:39:36|16192.07
16:39:37|16184.59
16:39:38|16184.59
16:39:39|16184.59
16:39:40|16184.59
16:39:41|16184.59
16:39:42|16184.59
16:39:43|16184.59
16:39:45|16184.59
16:39:46|16184.59
16:39:47|16184.59
16:39:48|16189.28
16:39:49|16189.28
16:39:50|16187.71
16:39:51|16187.56
16:39:52|16187.56
16:39:53|16187.56
16:39:54|16187.75
16:39:56|16187.75
16:39:56|16187.75
16:39:57|16187.34
16:39:58|16187.34
16:39:59|16188.81
16:40:00|16189.3
16:40:01|16188.81
16:40:02|16188.81
16:40:03|16188.81
16:40:05|16187.19
16:40:07|16185.88
16:40:08|16185.88
16:40:09|16185.88
16:40:10|16185.88
16:40:10|16185.88
16:40:11|16185.88
16:40:13|16187.78
16:40:14|16187.37
16:40:14|16187.37
16:40:16|16187.37
16:40:16|16177.46
16:40:17|16180.45
16:40:18|16179.57
16:40:19|16181.19
16:40:20|16182.11
16:40:21|16181.2
16:40:22|16180.62
16:40:24|16180.35
16:40:25|16180.75
16:40:26|16180.34
16:40:27|16180.76
16:40:28|16179.27
16:40:29|16179.38
16:40:30|16175.66
16:40:31|16175.74
16:40:32|16175.35
16:40:33|16175.41
16:40:34|16176.89
16:40:35|16177.19
16:40:36|16177.19
16:40:37|16177.59
16:40:38|16178.63
16:40:39|16180.53
16:40:40|16180.53
16:40:41|16184.31
16:40:42|16184.31
16:40:43|16180.82
16:40:45|16184.51
16:40:46|16184.51
16:40:48|16184.51
16:40:48|16184.51
16:40:50|16180.75
16:40:52|16180.75
16:40:52|16180.63
16:40:54|16179.78
16:40:55|16179.78
16:40:56|16179.78
16:40:57|16179.78
16:40:59|16179.78
16:41:00|16179.78
16:41:01|16180.12
16:41:02|16180.12
16:41:04|16180.12
16:41:04|16180.11
16:41:06|16180.11
16:41:08|16183.
16:41:09|16183.
16:41:10|16183.63
16:41:11|16183.63
16:41:12|16183.63
16:41:13|16183.63
16:41:14|16183.84
16:41:15|16183.84
16:41:17|16184.59
16:41:18|16184.59
16:41:18|16184.59
16:41:20|16185.68
16:41:20|16185.68
16:41:22|16190.58
16:41:23|16186.95
16:41:24|16189.75
16:41:24|16188.63
16:41:25|16188.63
16:41:27|16188.63
16:41:27|16188.63
16:41:28|16188.63
16:41:30|16185.67
16:41:30|16185.67
16:41:32|16185.67
16:41:33|16185.67
16:41:34|16185.6
16:41:35|16185.
16:41:35|16187.36
16:41:36|16187.21
16:41:37|16185.37
16:41:39|16183.47
16:41:39|16184.17
16:41:41|16184.67
16:41:42|16184.86
16:41:43|16183.43
16:41:44|16183.43
16:41:46|16185.72
16:41:47|16185.72
16:41:48|16185.82
16:41:50|16185.82
16:41:51|16185.82
16:41:52|16186.83
16:41:53|16186.04
16:41:54|16184.81
16:41:55|16183.32
16:41:56|16183.32
16:41:57|16183.32
16:41:58|16183.56
16:42:00|16183.46
16:42:01|16184.17
16:42:02|16183.78
16:42:03|16183.51
16:42:04|16182.92
16:42:05|16182.11
16:42:06|16182.11
16:42:07|16183.43
16:42:07|16182.66
16:42:09|16183.88
16:42:10|16185.2
16:42:11|16183.79
16:42:12|16183.07
16:42:13|16183.77
16:42:14|16182.98
16:42:14|16182.98
16:42:16|16188.34
16:42:17|16182.67
16:42:18|16181.89
16:42:19|16181.75
16:42:19|16182.43
16:42:21|16182.35
16:42:22|16180.
16:42:23|16180.
16:42:24|16180.25
16:42:25|16180.25
16:42:26|16180.25
16:42:26|16180.25
16:42:28|16177.66
16:42:29|16177.66
16:42:30|16180.19
16:42:31|16180.19
16:42:32|16179.97
16:42:33|16180.29
16:42:34|16180.02
16:42:36|16179.08
16:42:37|16179.08
16:42:37|16179.08
16:42:38|16178.58
16:42:40|16176.95
16:42:41|16176.95
16:42:42|16176.95
16:42:43|16176.41
16:42:44|16176.41
16:42:45|16176.6
16:42:46|16176.57
16:42:47|16176.57
16:42:48|16176.57
16:42:50|16175.15
16:42:51|16175.15
16:42:53|16176.02
16:42:54|16177.62
16:42:55|16174.82
16:42:56|16174.82
16:42:57|16178.61
16:42:58|16178.61
16:42:59|16178.61
16:43:00|16180.03
16:43:01|16180.03
16:43:03|16173.77
16:43:04|16175.1
16:43:05|16174.12
16:43:06|16174.39
16:43:07|16174.59
16:43:08|16174.62
16:43:09|16174.62
16:43:10|16176.33
16:43:11|16180.
16:43:13|16180.
16:43:14|16180.
16:43:15|16180.
16:43:16|16175.34
16:43:17|16175.35
16:43:18|16174.97
16:43:18|16175.76
16:43:20|16175.71
16:43:20|16175.52
16:43:22|16176.91
16:43:22|16176.91
16:43:24|16177.32
16:43:25|16178.24
16:43:25|16178.15
16:43:27|16178.15
16:43:28|16178.15
16:43:29|16178.17
16:43:30|16178.17
16:43:31|16178.17
16:43:31|16178.17
16:43:33|16178.17
16:43:33|16178.17
16:43:35|16178.17
16:43:36|16177.13
16:43:37|16176.16
16:43:38|16176.16
16:43:39|16176.16
16:43:40|16176.16
16:43:40|16176.16
16:43:42|16176.19
16:43:43|16176.19
16:43:43|16176.19
16:43:45|16176.19
16:43:46|16176.07
16:43:46|16179.01
16:43:47|16179.01
16:43:48|16179.01
16:43:50|16177.71
16:43:51|16177.71
16:43:53|16179.97
16:43:53|16179.97
16:43:55|16179.97
16:43:56|16179.97
16:43:57|16177.53
16:43:58|16177.53
16:43:59|16177.53
16:44:00|16177.07
16:44:01|16177.4
16:44:02|16177.7
16:44:03|16177.7
16:44:05|16176.72
16:44:06|16178.25
16:44:07|16178.25
16:44:08|16178.25
16:44:09|16178.25
16:44:09|16178.42
16:44:11|16178.42
16:44:11|16178.12
16:44:13|16178.12
16:44:14|16179.51
16:44:15|16179.51
16:44:16|16179.51
16:44:17|16178.98
16:44:18|16178.83
16:44:19|16178.83
16:44:19|16178.46
16:44:21|16178.62
16:44:22|16178.83
16:44:22|16178.97
16:44:24|16178.75
16:44:25|16178.75
16:44:26|16179.97
16:44:26|16179.93
16:44:27|16181.09
16:44:29|16179.91
16:44:30|16179.67
16:44:30|16179.9
16:44:32|16179.93
16:44:33|16181.55
16:44:34|16181.65
16:44:35|16181.65
16:44:36|16181.65
16:44:37|16180.01
16:44:37|16180.01
16:44:38|16180.01
16:44:40|16180.49
16:44:41|16180.54
16:44:43|16180.52
16:44:43|16180.56
16:44:44|16181.56
16:44:45|16181.56
16:44:47|16181.56
16:44:48|16180.12
16:44:49|16180.12
16:44:50|16179.25
16:44:52|16180.33
16:44:53|16180.33
16:44:54|16182.45
16:44:55|16182.45
16:44:57|16181.64
16:44:58|16179.99
16:44:59|16179.99
16:44:59|16179.85
16:45:01|16184.64
16:45:02|16183.88
16:45:03|16183.88
16:45:03|16182.08
16:45:05|16183.7
16:45:06|16183.57
16:45:07|16183.07
16:45:07|16184.28
16:45:08|16184.88
16:45:10|16184.78
16:45:11|16184.26
16:45:12|16183.75
16:45:13|16179.78
16:45:14|16179.78
16:45:15|16179.78
16:45:16|16179.59
16:45:17|16179.59
16:45:18|16179.59
16:45:19|16179.8
16:45:20|16177.
16:45:21|16179.88
16:45:22|16178.21
16:45:23|16178.21
16:45:24|16180.
16:45:25|16178.95
16:45:26|16180.62
16:45:27|16179.73
16:45:28|16179.73
16:45:29|16179.73
16:45:31|16179.43
16:45:32|16179.43
16:45:33|16179.76
16:45:34|16179.76
16:45:35|16179.76
16:45:36|16178.18
16:45:38|16178.18
16:45:39|16178.18
16:45:39|16180.13
16:45:41|16179.72
16:45:42|16179.72
16:45:43|16178.49
16:45:43|16180.17
16:45:45|16180.17
16:45:46|16180.17
16:45:46|16180.17
16:45:47|16180.17
16:45:49|16179.31
16:45:51|16179.31
16:45:51|16179.31
16:45:53|16179.31
16:45:54|16181.23
16:45:55|16181.23
16:45:55|16180.48
16:45:56|16177.16
16:45:58|16179.87
16:45:59|16182.33
16:46:00|16182.33
16:46:01|16181.84
16:46:02|16181.84
16:46:03|16181.84
16:46:04|16184.59
16:46:05|16184.59
16:46:06|16184.71
16:46:08|16184.66
16:46:09|16184.66
16:46:10|16184.66
16:46:12|16184.88
16:46:12|16184.88
16:46:13|16187.53
16:46:14|16187.53
16:46:15|16186.37
16:46:16|16187.71
16:46:17|16187.71
16:46:19|16187.71
16:46:20|16186.89
16:46:21|16187.52
16:46:22|16187.91
16:46:22|16187.79
16:46:23|16187.79
16:46:25|16187.79
16:46:26|16187.79
16:46:27|16187.79
16:46:28|16187.79
16:46:29|16187.79
16:46:30|16187.53
16:46:31|16187.53
16:46:32|16185.94
16:46:34|16185.94
16:46:35|16185.94
16:46:35|16185.94
16:46:36|16185.94
16:46:37|16185.92
16:46:39|16185.92
16:46:39|16185.92
16:46:41|16187.26
16:46:42|16186.85
16:46:43|16186.85
16:46:43|16187.27
16:46:45|16187.27
16:46:46|16187.37
16:46:46|16187.37
16:46:47|16186.75
16:46:48|16186.75
16:46:50|16186.75
16:46:51|16186.75
16:46:52|16184.99
16:46:53|16184.99
16:46:54|16184.99
16:46:55|16184.99
16:46:56|16185.9
16:46:57|16185.9
16:46:58|16185.9
16:47:00|16185.9
16:47:01|16186.32
16:47:01|16187.27
16:47:03|16188.61
16:47:04|16188.61
16:47:04|16187.7
16:47:05|16187.7
16:47:06|16187.7
16:47:08|16187.7
16:47:09|16187.52
16:47:10|16187.52
16:47:11|16187.8
16:47:12|16187.8
16:47:14|16190.53
16:47:15|16190.53
16:47:15|16190.53
16:47:17|16189.44
16:47:18|16186.13
16:47:19|16186.13
16:47:20|16186.06
16:47:21|16186.06
16:47:22|16186.06
16:47:23|16186.06
16:47:24|16185.6
16:47:25|16185.6
16:47:26|16185.19
16:47:27|16186.19
16:47:28|16185.09
16:47:29|16183.45
16:47:30|16183.32
16:47:31|16183.32
16:47:32|16183.32
16:47:33|16182.
16:47:34|16185.13
16:47:35|16185.13
16:47:36|16183.86
16:47:37|16183.58
16:47:38|16184.05
16:47:39|16186.19
16:47:40|16186.19
16:47:41|16186.19
16:47:42|16186.19
16:47:43|16186.19
16:47:44|16186.12
16:47:45|16182.
16:47:46|16185.96
16:47:47|16180.63
16:47:48|16180.63
16:47:49|16180.63
16:47:50|16184.66
16:47:51|16184.66
16:47:52|16184.66
16:47:54|16184.66
16:47:54|16182.28
16:47:56|16185.53
16:47:56|16185.53
16:47:58|16182.24
16:47:59|16182.24
16:48:00|16182.24
16:48:01|16181.15
16:48:02|16181.15
16:48:03|16181.15
16:48:04|16181.15
16:48:06|16181.15
16:48:07|16184.73
16:48:08|16184.73
16:48:09|16181.05
16:48:10|16180.
16:48:11|16180.
16:48:12|16180.
16:48:13|16180.28
16:48:14|16179.87
16:48:15|16179.87
16:48:16|16179.91
16:48:18|16179.94
16:48:19|16180.36
16:48:19|16184.38
16:48:21|16184.38
16:48:21|16184.38
16:48:23|16184.38
16:48:23|16184.38
16:48:25|16184.38
16:48:26|16180.82
16:48:27|16183.76
16:48:28|16183.43
16:48:29|16183.43
16:48:30|16183.43
16:48:31|16181.02
16:48:32|16181.02
16:48:32|16182.93
16:48:34|16183.34
16:48:35|16183.34
16:48:36|16180.11
16:48:37|16180.11
16:48:38|16181.02
16:48:39|16180.19
16:48:39|16180.19
16:48:41|16180.19
16:48:41|16180.19
16:48:42|16180.19
16:48:44|16180.65
16:48:45|16180.65
16:48:45|16180.
16:48:47|16180.
16:48:47|16180.
16:48:48|16180.
16:48:50|16180.
16:48:51|16180.
16:48:52|16180.
16:48:54|16180.
16:48:55|16180.
16:48:55|16177.89
16:48:57|16177.89
16:48:57|16178.33
16:48:59|16178.33
16:49:00|16177.29
16:49:01|16177.29
16:49:02|16177.29
16:49:03|16177.29
16:49:04|16177.29
16:49:05|16177.29
16:49:06|16174.86
16:49:07|16174.86
16:49:08|16174.86
16:49:09|16176.58
16:49:11|16174.35
16:49:12|16174.35
16:49:12|16174.35
16:49:14|16174.35
16:49:14|16174.35
16:49:16|16174.34
16:49:17|16174.34
16:49:18|16174.34
16:49:19|16174.34
16:49:19|16174.34
16:49:20|16174.34
16:49:22|16175.
16:49:23|16174.56
16:49:24|16174.6
16:49:25|16174.6
16:49:25|16173.13
16:49:27|16173.13
16:49:28|16173.13
16:49:29|16173.13
16:49:30|16173.13
16:49:31|16172.
16:49:32|16172.
16:49:33|16172.
16:49:34|16172.
16:49:35|16172.8
16:49:36|16174.61
16:49:37|16174.61
16:49:38|16174.61
16:49:39|16171.78
16:49:40|16171.78
16:49:41|16171.78
16:49:42|16171.78
16:49:43|16170.37
16:49:44|16170.37
16:49:45|16171.96
16:49:46|16172.15
16:49:47|16172.1
16:49:48|16172.69
16:49:49|16175.
16:49:50|16171.26
16:49:51|16170.41
16:49:53|16170.4
16:49:53|16170.42
16:49:54|16170.38
16:49:56|16169.96
16:49:57|16169.96
16:49:58|16169.96
16:49:59|16169.96
16:50:00|16170.28
16:50:01|16171.29
16:50:02|16170.5
16:50:04|16170.5
16:50:06|16170.5
16:50:06|16170.5
16:50:07|16170.5
16:50:08|16170.5
16:50:09|16173.54
16:50:10|16173.2
16:50:11|16173.2
16:50:12|16177.32
16:50:13|16177.32
16:50:14|16176.82
16:50:15|16177.33
16:50:16|16177.33
16:50:17|16177.33
16:50:18|16177.33
16:50:19|16177.33
16:50:20|16171.11
16:50:21|16171.11
16:50:22|16171.11
16:50:23|16171.11
16:50:24|16167.73
16:50:25|16164.58
16:50:26|16164.59
16:50:27|16165.81
16:50:28|16169.27
16:50:29|16169.27
16:50:30|16168.76
16:50:31|16168.76
16:50:32|16168.6
16:50:33|16168.6
16:50:34|16168.19
16:50:35|16168.19
16:50:36|16165.93
16:50:37|16166.43
16:50:38|16166.43
16:50:39|16166.43
16:50:40|16166.43
16:50:41|16166.43
16:50:42|16166.43
16:50:43|16166.43
16:50:44|16166.43
16:50:45|16166.43
16:50:46|16166.43
16:50:47|16164.79
16:50:48|16164.79
16:50:49|16164.99
16:50:50|16164.99
16:50:51|16164.99
16:50:52|16164.99
16:50:54|16164.99
16:50:55|16164.99
16:50:56|16164.99
16:50:58|16163.78
16:50:59|16163.78
16:51:01|16163.78
16:51:02|16170.78
16:51:03|16170.78
16:51:05|16170.78
16:51:06|16167.37
16:51:08|16167.72
16:51:09|16166.46
16:51:10|16166.46
16:51:11|16166.46
16:51:12|16166.46
16:51:13|16166.46
16:51:14|16166.79
16:51:15|16166.79
16:51:16|16166.79
16:51:17|16172.09
16:51:19|16172.09
16:51:20|16172.09
16:51:21|16171.52
16:51:22|16171.52
16:51:23|16174.48
16:51:24|16172.09
16:51:25|16170.94
16:51:26|16168.68
16:51:27|16168.29
16:51:28|16168.3
16:51:29|16168.71
16:51:30|16172.87
16:51:31|16172.87
16:51:32|16172.24
16:51:33|16170.72
16:51:34|16170.72
16:51:35|16170.72
16:51:36|16174.43
16:51:37|16174.43
16:51:38|16177.03
16:51:39|16177.03
16:51:40|16176.78
16:51:41|16176.
16:51:42|16175.29
16:51:43|16175.29
16:51:44|16175.16
16:51:45|16175.16
16:51:47|16175.16
16:51:47|16175.16
16:51:49|16173.72
16:51:49|16173.72
16:51:51|16170.9
16:51:51|16170.9
16:51:52|16170.9
16:51:54|16170.9
16:51:54|16174.97
16:51:56|16172.15
16:51:57|16172.15
16:51:59|16172.15
16:52:00|16174.94
16:52:02|16174.94
16:52:03|16175.8
16:52:04|16174.95
16:52:05|16174.95
16:52:06|16174.95
16:52:07|16176.82
16:52:09|16177.51
16:52:10|16177.51
16:52:11|16177.51
16:52:12|16177.51
16:52:13|16177.51
16:52:14|16175.59
16:52:16|16172.15
16:52:17|16171.78
16:52:18|16171.78
16:52:19|16170.82
16:52:20|16172.84
16:52:21|16171.93
16:52:21|16174.51
16:52:23|16171.87
16:52:23|16171.87
16:52:24|16172.2
16:52:25|16172.2
16:52:26|16173.15
16:52:28|16173.15
16:52:28|16173.15
16:52:29|16173.32
16:52:30|16170.42
16:52:31|16170.42
16:52:32|16170.42
16:52:34|16173.2
16:52:35|16173.2
16:52:35|16172.79
16:52:37|16172.8
16:52:37|16172.8
16:52:38|16172.8
16:52:40|16173.76
16:52:40|16173.76
16:52:41|16177.42
16:52:42|16173.66
16:52:44|16173.66
16:52:44|16173.66
16:52:46|16173.66
16:52:46|16173.66
16:52:48|16173.66
16:52:48|16173.66
16:52:49|16173.66
16:52:51|16173.59
16:52:51|16173.59
16:52:52|16173.59
16:52:53|16174.07
16:52:55|16174.07
16:52:56|16174.07
16:52:57|16173.87
16:52:59|16173.87
16:52:59|16173.87
16:53:01|16173.87
16:53:02|16176.14
16:53:03|16176.14
16:53:04|16176.27
16:53:05|16175.88
16:53:06|16176.53
16:53:07|16175.72
16:53:08|16176.54
16:53:09|16176.42
16:53:10|16176.42
16:53:11|16177.07
16:53:12|16177.07
16:53:13|16177.07
16:53:14|16176.66
16:53:15|16176.66
16:53:16|16176.66
16:53:17|16174.3
16:53:18|16174.3
16:53:19|16174.3
16:53:20|16174.3
16:53:21|16174.3
16:53:22|16176.13
16:53:23|16181.35
16:53:24|16181.35
16:53:25|16181.35
16:53:26|16181.35
16:53:27|16181.35
16:53:28|16181.35
16:53:29|16181.35
16:53:30|16181.35
16:53:31|16181.35
16:53:33|16181.45
16:53:34|16181.45
16:53:34|16181.01
16:53:35|16181.01
16:53:37|16180.67
16:53:37|16180.6
16:53:38|16180.6
16:53:40|16180.6
16:53:40|16180.45
16:53:42|16180.45
16:53:43|16180.45
16:53:44|16180.45
16:53:44|16180.45
16:53:45|16180.45
16:53:46|16180.45
16:53:47|16180.45
16:53:48|16180.45
16:53:50|16180.45
16:53:50|16183.77
16:53:51|16183.77
16:53:53|16183.77
16:53:53|16183.77
16:53:55|16183.77
16:53:56|16183.77
16:53:57|16183.77
16:53:59|16179.72
16:53:59|16179.72
16:54:01|16179.72
16:54:02|16179.2
16:54:03|16179.2
16:54:04|16179.2
16:54:06|16179.2
16:54:06|16178.62
16:54:08|16180.27
16:54:09|16180.27
16:54:10|16179.92
16:54:12|16179.92
16:54:13|16179.92
16:54:14|16179.92
16:54:14|16179.92
16:54:16|16179.92
16:54:16|16179.92
16:54:18|16179.92
16:54:19|16179.92
16:54:20|16179.92
16:54:21|16179.92
16:54:22|16179.92
16:54:22|16179.92
16:54:23|16179.92
16:54:24|16179.92
16:54:26|16183.37
16:54:27|16183.37
16:54:28|16183.36
16:54:28|16183.36
16:54:29|16183.36
16:54:30|16183.36
16:54:32|16181.11
16:54:33|16181.11
16:54:33|16181.11
16:54:34|16181.11
16:54:35|16181.11
16:54:37|16181.11
16:54:38|16178.8
16:54:39|16178.8
16:54:40|16178.8
16:54:41|16178.8
16:54:42|16175.78
16:54:43|16175.78
16:54:44|16176.81
16:54:45|16176.81
16:54:46|16176.81
16:54:47|16176.81
16:54:48|16176.81
16:54:49|16182.39
16:54:50|16182.39
16:54:51|16182.39
16:54:52|16181.42
16:54:53|16181.42
16:54:54|16181.42
16:54:55|16175.78
16:54:56|16175.78
16:54:57|16175.78
16:54:59|16176.22
16:54:59|16176.63
16:55:00|16176.63
16:55:02|16176.63
16:55:03|16176.63
16:55:05|16176.63
16:55:06|16176.63
16:55:07|16176.62
16:55:08|16176.19
16:55:09|16176.19
16:55:10|16177.93
16:55:11|16177.93
16:55:13|16177.93
16:55:14|16177.93
16:55:15|16177.93
16:55:16|16177.93
16:55:16|16177.93
16:55:18|16178.68
16:55:18|16178.68
16:55:20|16180.82
16:55:22|16180.82
16:55:22|16182.51
16:55:23|16182.51
16:55:25|16180.63
16:55:26|16180.32
16:55:27|16180.32
16:55:27|16176.19
16:55:28|16176.19
16:55:30|16176.19
16:55:31|16176.19
16:55:32|16176.19
16:55:32|16176.19
16:55:33|16176.19
16:55:35|16176.19
16:55:35|16176.19
16:55:37|16176.19
16:55:38|16176.19
16:55:39|16176.19
16:55:40|16179.8
16:55:41|16179.8
16:55:42|16179.8
16:55:43|16179.8
16:55:44|16177.43
16:55:45|16181.71
16:55:46|16181.07
16:55:47|16181.07
16:55:48|16181.22
16:55:49|16180.72
16:55:50|16180.72
16:55:51|16183.77
16:55:52|16183.37
16:55:54|16181.11
16:55:54|16179.34
16:55:55|16179.34
16:55:56|16185.99
16:55:57|16185.99
16:55:58|16185.98
16:56:00|16185.98
16:56:01|16185.98
16:56:02|16185.98
16:56:04|16186.
16:56:04|16184.23
16:56:06|16184.23
16:56:07|16184.23
16:56:08|16184.51
16:56:10|16185.59
16:56:11|16186.29
16:56:11|16186.7
16:56:12|16187.12
16:56:14|16188.23
16:56:15|16188.07
16:56:16|16187.25
16:56:17|16186.1
16:56:17|16186.02
16:56:19|16186.02
16:56:20|16186.02
16:56:21|16186.42
16:56:22|16186.22
16:56:23|16185.76
16:56:24|16184.2
16:56:24|16184.22
16:56:26|16184.2
16:56:26|16183.79
16:56:27|16183.81
16:56:28|16183.79
16:56:29|16183.79
16:56:30|16183.79
16:56:31|16183.79
16:56:32|16185.74
16:56:34|16185.74
16:56:34|16184.32
16:56:35|16183.83
16:56:37|16183.83
16:56:38|16183.83
16:56:39|16185.37
16:56:39|16185.48
16:56:41|16185.48
16:56:42|16185.48
16:56:42|16185.48
16:56:43|16183.78
16:56:44|16183.78
16:56:45|16181.29
16:56:46|16181.29
16:56:48|16181.29
16:56:49|16184.52
16:56:49|16184.52
16:56:50|16184.52
16:56:51|16179.2
16:56:53|16179.2
16:56:53|16179.2
16:56:54|16179.2
16:56:55|16179.2
16:56:56|16177.86
16:56:58|16182.73
16:56:58|16182.73
16:57:00|16180.92
16:57:02|16180.48
16:57:03|16180.48
16:57:04|16180.48
16:57:04|16180.48
16:57:06|16180.48
16:57:07|16180.48
16:57:08|16180.58
16:57:09|16180.58
16:57:10|16180.58
16:57:11|16180.58
16:57:12|16185.48
16:57:13|16185.48
16:57:15|16185.48
16:57:16|16183.32
16:57:17|16183.32
16:57:19|16181.78
16:57:19|16181.78
16:57:20|16181.78
16:57:22|16181.78
16:57:22|16181.78
16:57:24|16181.78
16:57:25|16181.78
16:57:25|16181.78
16:57:27|16181.78
16:57:28|16181.78
16:57:28|16181.78
16:57:30|16181.78
16:57:31|16180.96
16:57:32|16180.96
16:57:33|16185.78
16:57:35|16185.78
16:57:35|16185.78
16:57:37|16184.52
16:57:38|16184.52
16:57:39|16184.52
16:57:39|16184.85
16:57:40|16184.85
16:57:42|16181.95
16:57:43|16181.95
16:57:43|16181.95
16:57:45|16181.95
16:57:46|16181.95
16:57:47|16185.78
16:57:47|16185.88
16:57:49|16185.87
16:57:49|16181.81
16:57:51|16182.36
16:57:52|16182.36
16:57:53|16183.82
16:57:53|16182.51
16:57:55|16182.27
16:57:56|16181.57
16:57:57|16180.82
16:57:57|16180.82
16:57:58|16180.82
16:57:59|16180.82
16:58:01|16180.82
16:58:03|16185.52
16:58:04|16185.52
16:58:04|16184.91
16:58:06|16184.51
16:58:07|16180.8
16:58:08|16180.25
16:58:09|16180.11
16:58:10|16179.2
16:58:11|16180.95
16:58:13|16180.95
16:58:14|16180.95
16:58:15|16182.88
16:58:16|16182.88
16:58:17|16182.88
16:58:18|16182.88
16:58:20|16182.88
16:58:21|16183.11
16:58:22|16183.11
16:58:24|16182.94
16:58:25|16184.78
16:58:26|16184.78
16:58:27|16183.07
16:58:28|16183.47
16:58:30|16182.69
16:58:30|16182.69
16:58:31|16183.5
16:58:32|16183.08
16:58:33|16183.08
16:58:34|16183.08
16:58:35|16183.08
16:58:36|16183.08
16:58:37|16185.96
16:58:38|16185.96
16:58:39|16188.43
16:58:40|16188.43
16:58:41|16188.43
16:58:42|16181.59
16:58:43|16181.59
16:58:44|16181.59
16:58:45|16181.59
16:58:46|16184.35
16:58:47|16184.35
16:58:48|16186.71
16:58:49|16186.3
16:58:50|16185.88
16:58:51|16185.88
16:58:52|16185.88
16:58:53|16182.65
16:58:54|16182.65
16:58:55|16182.65
16:58:56|16182.65
16:58:57|16182.65
16:58:58|16183.78
16:58:59|16183.61
16:59:00|16183.61
16:59:02|16183.74
16:59:04|16183.74
16:59:05|16184.99
16:59:07|16184.99
16:59:08|16184.99
16:59:10|16184.99
16:59:10|16184.99
16:59:11|16184.99
16:59:12|16184.99
16:59:13|16184.51
16:59:14|16184.51
16:59:15|16185.18
16:59:16|16185.18
16:59:18|16185.18
16:59:19|16185.18
16:59:20|16184.6
16:59:21|16184.91
16:59:22|16184.91
16:59:23|16184.9
16:59:23|16184.9
16:59:25|16184.9
16:59:26|16183.78
16:59:27|16183.78
16:59:28|16183.78
16:59:29|16183.78
16:59:30|16183.78
16:59:31|16183.78
16:59:32|16187.12
16:59:33|16187.12
16:59:34|16187.12
16:59:35|16187.12
16:59:36|16185.41
16:59:37|16185.
16:59:38|16185.
16:59:39|16185.15
16:59:41|16185.02
16:59:42|16185.02
16:59:43|16185.02
16:59:43|16185.02
16:59:44|16185.02
16:59:45|16185.02
16:59:47|16185.02
16:59:47|16187.23
16:59:48|16187.23
16:59:50|16189.72
16:59:51|16188.32
16:59:51|16185.09
16:59:52|16185.09
16:59:53|16185.09
16:59:54|16185.09
16:59:55|16185.09
16:59:57|16185.09
16:59:58|16185.28
16:59:58|16185.28
16:59:59|16185.93
17:00:01|16185.93
17:00:01|16185.93
17:00:03|16186.96
17:00:05|16187.93
17:00:06|16187.52
17:00:07|16187.93
17:00:08|16188.01
17:00:09|16185.37
17:00:10|16185.62
17:00:11|16187.85
17:00:12|16187.04
17:00:13|16187.05
17:00:14|16185.41
17:00:15|16185.42
17:00:16|16185.41
17:00:17|16186.
17:00:18|16187.
17:00:19|16187.
17:00:21|16186.21
17:00:22|16186.39
17:00:23|16185.01
17:00:24|16186.36
17:00:25|16185.94
17:00:25|16191.53
17:00:26|16191.53
17:00:28|16186.24
17:00:28|16187.05
17:00:30|16186.03
17:00:31|16187.2
17:00:32|16187.2
17:00:33|16187.2
17:00:34|16188.05
17:00:35|16191.75
17:00:36|16190.37
17:00:37|16189.08
17:00:38|16187.26
17:00:39|16188.62
17:00:40|16187.8
17:00:41|16187.84
17:00:42|16187.5
17:00:43|16187.5
17:00:44|16187.5
17:00:45|16187.5
17:00:46|16187.5
17:00:47|16187.5
17:00:48|16186.87
17:00:49|16188.38
17:00:50|16188.38
17:00:51|16190.07
17:00:52|16187.27
17:00:54|16188.83
17:00:54|16185.
17:00:56|16183.78
17:00:56|16186.44
17:00:58|16186.15
17:00:58|16186.15
17:01:00|16186.15
17:01:00|16186.15
17:01:02|16185.75
17:01:02|16186.2
17:01:04|16185.89
17:01:06|16185.89
17:01:07|16185.55
17:01:08|16185.75
17:01:09|16185.12
17:01:11|16185.12
17:01:12|16185.12
17:01:13|16184.15
17:01:14|16183.75
17:01:16|16183.47
17:01:17|16183.9
17:01:17|16184.06
17:01:18|16183.41
17:01:20|16183.41
17:01:20|16183.41
17:01:22|16183.63
17:01:23|16183.41
17:01:23|16184.78
17:01:25|16185.2
17:01:26|16186.29
17:01:27|16187.36
17:01:28|16184.72
17:01:29|16190.
17:01:31|16190.
17:01:32|16188.35
17:01:33|16188.35
17:01:34|16188.35
17:01:35|16189.23
17:01:36|16189.64
17:01:37|16188.36
17:01:38|16188.18
17:01:39|16188.18
17:01:40|16190.93
17:01:41|16190.52
17:01:42|16190.52
17:01:43|16188.52
17:01:44|16188.52
17:01:45|16188.14
17:01:46|16187.38
17:01:47|16187.62
17:01:48|16186.51
17:01:49|16183.01
17:01:50|16181.19
17:01:51|16181.19
17:01:52|16181.19
17:01:53|16182.13
17:01:54|16182.13
17:01:55|16182.13
17:01:56|16182.13
17:01:57|16182.13
17:01:58|16182.13
17:01:59|16182.79
17:02:00|16182.79
17:02:01|16182.95
17:02:02|16183.76
17:02:03|16183.76
17:02:04|16182.64
17:02:06|16183.78
17:02:07|16183.78
17:02:09|16186.95
17:02:10|16186.08
17:02:11|16188.51
17:02:12|16188.51
17:02:13|16188.51
17:02:14|16188.51
17:02:15|16188.51
17:02:16|16187.67
17:02:17|16182.64
17:02:18|16182.92
17:02:19|16182.92
17:02:20|16182.92
17:02:22|16182.92
17:02:23|16187.84
17:02:24|16187.84
17:02:25|16188.61
17:02:26|16187.78
17:02:27|16187.78
17:02:28|16187.78
17:02:29|16187.78
17:02:30|16191.51
17:02:31|16191.51
17:02:32|16192.46
17:02:33|16191.79
17:02:34|16189.39
17:02:36|16189.39
17:02:37|16189.39
17:02:38|16189.39
17:02:39|16189.39
17:02:40|16189.39
17:02:41|16188.89
17:02:43|16194.8
17:02:44|16194.71
17:02:45|16197.16
17:02:46|16195.79
17:02:46|16195.79
17:02:47|16195.79
17:02:49|16195.79
17:02:49|16195.59
17:02:51|16195.28
17:02:52|16195.28
17:02:53|16191.36
17:02:54|16191.36
17:02:55|16191.36
17:02:56|16191.36
17:02:57|16191.36
17:02:58|16191.36
17:02:59|16191.36
17:03:00|16191.36
17:03:01|16196.
17:03:02|16191.65
17:03:03|16196.01
17:03:04|16196.01
17:03:05|16196.01
17:03:07|16195.14
17:03:08|16195.14
17:03:09|16195.14
17:03:11|16195.14
17:03:12|16194.29
17:03:13|16191.86
17:03:15|16191.86
17:03:16|16196.95
17:03:17|16195.17
17:03:19|16195.17
17:03:20|16195.17
17:03:21|16193.29
17:03:22|16191.44
17:03:23|16190.02
17:03:24|16190.07
17:03:25|16190.07
17:03:26|16190.48
17:03:27|16190.48
17:03:29|16190.
17:03:30|16188.35
17:03:31|16188.35
17:03:32|16188.35
17:03:33|16188.35
17:03:34|16191.46
17:03:35|16191.46
17:03:35|16191.46
17:03:37|16188.35
17:03:38|16188.35
17:03:39|16188.35
17:03:40|16188.35
17:03:41|16188.35
17:03:41|16188.35
17:03:42|16188.35
17:03:44|16188.35
17:03:44|16188.35
17:03:45|16188.35
17:03:47|16190.04
17:03:47|16190.04
17:03:49|16190.04
17:03:50|16190.04
17:03:51|16190.04
17:03:52|16190.04
17:03:53|16190.04
17:03:54|16190.04
17:03:55|16195.
17:03:56|16195.15
17:03:57|16194.86
17:03:58|16194.86
17:03:59|16195.27
17:04:00|16199.15
17:04:01|16199.15
17:04:02|16199.15
17:04:03|16199.15
17:04:04|16199.15
17:04:05|16198.73
17:04:07|16198.73
17:04:09|16198.73
17:04:10|16197.97
17:04:11|16197.97
17:04:12|16197.97
17:04:13|16199.68
17:04:15|16199.68
17:04:16|16199.68
17:04:17|16194.31
17:04:18|16194.31
17:04:19|16194.31
17:04:20|16192.45
17:04:21|16196.49
17:04:22|16196.49
17:04:23|16196.49
17:04:24|16196.33
17:04:25|16196.33
17:04:27|16197.71
17:04:28|16193.2
17:04:29|16193.2
17:04:29|16193.2
17:04:31|16193.2
17:04:32|16193.2
17:04:33|16193.2
17:04:33|16193.2
17:04:35|16194.48
17:04:36|16194.48
17:04:36|16194.88
17:04:38|16194.88
17:04:38|16199.21
17:04:40|16199.21
17:04:41|16199.15
17:04:42|16195.76
17:04:43|16199.18
17:04:44|16195.45
17:04:45|16193.12
17:04:46|16193.12
17:04:47|16193.12
17:04:47|16193.12
17:04:49|16193.12
17:04:50|16193.12
17:04:50|16193.12
17:04:52|16193.12
17:04:52|16193.12
17:04:54|16193.12
17:04:55|16193.12
17:04:55|16193.12
17:04:57|16193.12
17:04:58|16193.12
17:04:59|16196.48
17:05:00|16196.48
17:05:01|16196.48
17:05:02|16196.48
17:05:03|16196.48
17:05:04|16196.93
17:05:05|16196.93
17:05:06|16196.93
17:05:08|16196.93
17:05:09|16196.93
17:05:10|16200.
17:05:12|16199.67
17:05:13|16202.44
17:05:14|16202.44
17:05:15|16202.44
17:05:16|16202.31
17:05:18|16201.49
17:05:18|16201.49
17:05:19|16201.49
17:05:20|16201.99
17:05:21|16201.74
17:05:22|16201.74
17:05:24|16201.74
17:05:25|16201.74
17:05:26|16201.63
17:05:27|16201.01
17:05:27|16202.4
17:05:29|16200.19
17:05:29|16200.19
17:05:31|16200.19
17:05:32|16200.19
17:05:33|16200.19
17:05:34|16200.19
17:05:34|16200.19
17:05:36|16200.19
17:05:37|16200.6
17:05:38|16200.19
17:05:39|16200.19
17:05:40|16200.19
17:05:40|16199.78
17:05:41|16199.78
17:05:42|16198.63
17:05:43|16198.63
17:05:45|16198.63
17:05:46|16198.63
17:05:47|16195.49
17:05:48|16195.49
17:05:50|16195.49
17:05:50|16195.49
17:05:51|16195.49
17:05:52|16195.49
17:05:53|16195.49
17:05:54|16200.62
17:05:55|16200.
17:05:56|16200.
17:05:57|16200.
17:05:58|16196.66
17:05:59|16198.32
17:06:00|16199.19
17:06:01|16199.6
17:06:02|16199.6
17:06:03|16201.56
17:06:04|16200.73
17:06:05|16200.25
17:06:06|16200.25
17:06:07|16200.25
17:06:09|16198.35
17:06:11|16198.35
17:06:11|16198.35
17:06:13|16198.35
17:06:15|16202.22
17:06:15|16202.22
17:06:16|16202.22
17:06:18|16202.22
17:06:20|16202.22
17:06:21|16202.22
17:06:22|16202.5
17:06:23|16204.36
17:06:24|16203.59
17:06:25|16203.59
17:06:26|16203.59
17:06:27|16203.59
17:06:28|16203.59
17:06:29|16203.59
17:06:30|16203.59
17:06:31|16202.48
17:06:32|16202.48
17:06:33|16202.48
17:06:34|16202.48
17:06:35|16202.48
17:06:36|16202.48
17:06:38|16202.48
17:06:38|16202.48
17:06:40|16202.48
17:06:41|16202.48
17:06:42|16200.16
17:06:43|16200.16
17:06:44|16200.16
17:06:45|16200.16
17:06:47|16200.16
17:06:47|16201.59
17:06:48|16201.59
17:06:49|16201.59
17:06:50|16201.59
17:06:51|16201.59
17:06:53|16201.59
17:06:54|16201.59
17:06:56|16201.59
17:06:56|16201.59
17:06:57|16203.39
17:06:58|16203.39
17:06:59|16203.39
17:07:00|16200.19
17:07:01|16200.19
17:07:02|16200.19
17:07:03|16200.19
17:07:04|16200.19
17:07:05|16200.19
17:07:06|16202.3
17:07:07|16198.54
17:07:08|16205.
17:07:10|16205.68
17:07:12|16205.27
17:07:13|16204.11
17:07:15|16204.11
17:07:15|16204.11
17:07:17|16204.11
17:07:18|16206.3
17:07:18|16206.3
17:07:20|16204.12
17:07:21|16203.71
17:07:21|16203.71
17:07:23|16202.85
17:07:24|16202.85
17:07:25|16202.85
17:07:26|16202.85
17:07:27|16206.3
17:07:28|16202.
17:07:29|16202.
17:07:29|16202.
17:07:31|16201.54
17:07:32|16201.54
17:07:32|16201.54
17:07:34|16200.68
17:07:35|16200.68
17:07:36|16200.68
17:07:36|16200.19
17:07:38|16200.19
17:07:39|16199.78
17:07:40|16204.23
17:07:41|16204.23
17:07:42|16204.23
17:07:43|16204.23
17:07:44|16204.23
17:07:45|16204.23
17:07:45|16204.23
17:07:47|16203.37
17:07:48|16198.38
17:07:49|16198.38
17:07:50|16200.72
17:07:51|16200.72
17:07:52|16200.72
17:07:53|16199.99
17:07:54|16200.82
17:07:55|16200.82
17:07:56|16200.82
17:07:57|16200.82
17:07:58|16198.23
17:07:59|16201.08
17:08:00|16201.08
17:08:01|16201.08
17:08:02|16201.08
17:08:03|16203.78
17:08:04|16204.69
17:08:05|16204.69
17:08:06|16204.69
17:08:07|16204.69
17:08:08|16204.69
17:08:09|16204.69
17:08:10|16204.69
17:08:12|16204.69
17:08:13|16204.69
17:08:15|16204.69
17:08:16|16204.1
17:08:18|16204.1
17:08:19|16204.1
17:08:20|16204.1
17:08:21|16200.07
17:08:23|16200.07
17:08:23|16200.07
17:08:24|16200.07
17:08:25|16200.07
17:08:26|16202.09
17:08:27|16201.38
17:08:29|16202.53
17:08:30|16202.53
17:08:30|16199.99
17:08:31|16200.19
17:08:33|16200.19
17:08:33|16200.19
17:08:35|16200.19
17:08:36|16200.19
17:08:36|16200.19
17:08:38|16204.76
17:08:39|16204.76
17:08:40|16204.76
17:08:41|16202.25
17:08:42|16203.49
17:08:42|16203.49
17:08:44|16203.49
17:08:45|16200.41
17:08:46|16200.86
17:08:46|16200.86
17:08:48|16199.78
17:08:49|16199.3
17:08:49|16199.47
17:08:51|16199.47
17:08:51|16199.47
17:08:53|16199.92
17:08:55|16200.62
17:08:55|16200.62
17:08:56|16200.66
17:08:57|16200.66
17:08:58|16202.33
17:08:59|16202.33
17:09:00|16201.13
17:09:01|16201.96
17:09:02|16201.96
17:09:03|16199.42
17:09:04|16201.88
17:09:05|16201.88
17:09:07|16202.38
17:09:07|16203.23
17:09:08|16203.78
17:09:09|16203.05
17:09:10|16203.05
17:09:12|16203.05
17:09:14|16203.05
17:09:15|16203.07
17:09:16|16200.19
17:09:18|16200.19
17:09:18|16200.19
17:09:19|16200.19
17:09:20|16198.03
17:09:21|16196.77
17:09:23|16196.77
17:09:23|16196.
17:09:25|16195.75
17:09:26|16184.81
17:09:27|16184.81
17:09:28|16187.12
17:09:29|16190.55
17:09:30|16191.4
17:09:31|16191.4
17:09:31|16191.4
17:09:32|16191.4
17:09:33|16191.4
17:09:35|16191.4
17:09:36|16191.4
17:09:36|16191.4
17:09:37|16191.4
17:09:38|16191.4
17:09:39|16191.4
17:09:40|16193.89
17:09:42|16192.75
17:09:43|16193.96
17:09:44|16191.4
17:09:45|16194.38
17:09:46|16194.38
17:09:47|16194.38
17:09:48|16194.38
17:09:48|16194.38
17:09:50|16194.38
17:09:51|16195.68
17:09:51|16195.87
17:09:53|16195.44
17:09:53|16196.18
17:09:55|16196.18
17:09:56|16196.19
17:09:57|16195.81
17:09:57|16195.81
17:09:59|16195.4
17:10:00|16195.44
17:10:01|16199.97
17:10:02|16199.97
17:10:03|16198.71
17:10:04|16199.99
17:10:05|16199.99
17:10:06|16195.43
17:10:07|16195.43
17:10:08|16197.12
17:10:08|16197.12
17:10:10|16197.12
17:10:11|16197.12
17:10:11|16197.12
17:10:14|16197.12
17:10:15|16196.42
17:10:17|16196.42
17:10:18|16197.71
17:10:20|16197.71
17:10:20|16197.71
17:10:21|16197.71
17:10:22|16193.42
17:10:23|16197.25
17:10:25|16197.25
17:10:26|16197.25
17:10:27|16195.43
17:10:28|16195.43
17:10:29|16197.81
17:10:30|16197.81
17:10:31|16197.81
17:10:32|16197.81
17:10:33|16197.81
17:10:34|16197.81
17:10:35|16197.81
17:10:36|16197.8
17:10:37|16197.91
17:10:38|16197.91
17:10:39|16197.91
17:10:40|16197.91
17:10:41|16197.91
17:10:42|16197.91
17:10:43|16197.93
17:10:44|16200.03
17:10:45|16200.03
17:10:46|16200.03
17:10:47|16200.03
17:10:48|16199.46
17:10:49|16199.64
17:10:50|16199.09
17:10:51|16199.46
17:10:52|16198.13
17:10:53|16198.13
17:10:54|16198.13
17:10:55|16197.65
17:10:57|16197.65
17:10:57|16197.65
17:10:58|16200.09
17:11:00|16198.28
17:11:00|16195.21
17:11:02|16200.75
17:11:02|16197.74
17:11:04|16197.27
17:11:04|16197.27
17:11:05|16194.15
17:11:06|16195.62
17:11:07|16194.8
17:11:09|16195.72
17:11:10|16195.72
17:11:10|16197.87
17:11:11|16197.87
17:11:12|16197.87
17:11:14|16197.87
17:11:15|16197.87
17:11:17|16196.97
17:11:18|16195.13
17:11:19|16195.13
17:11:20|16199.75
17:11:21|16198.66
17:11:22|16198.66
17:11:23|16198.66
17:11:24|16198.66
17:11:25|16198.66
17:11:27|16198.66
17:11:27|16198.66
17:11:29|16196.85
17:11:29|16193.46
17:11:31|16194.63
17:11:32|16192.47
17:11:33|16192.47
17:11:34|16192.47
17:11:35|16192.47
17:11:36|16192.47
17:11:37|16190.98
17:11:38|16190.98
17:11:40|16189.35
17:11:41|16189.35
17:11:42|16190.13
17:11:42|16190.13
17:11:44|16190.13
17:11:45|16189.1
17:11:45|16189.1
17:11:46|16189.74
17:11:48|16189.33
17:11:48|16189.33
17:11:50|16189.33
17:11:50|16189.33
17:11:51|16189.51
17:11:52|16189.12
17:11:54|16189.52
17:11:54|16189.52
17:11:56|16189.52
17:11:56|16189.52
17:11:58|16189.52
17:11:58|16190.06
17:12:00|16192.41
17:12:01|16193.77
17:12:01|16193.77
17:12:02|16193.4
17:12:03|16183.52
17:12:05|16183.52
17:12:06|16183.52
17:12:06|16183.52
17:12:07|16183.52
17:12:09|16183.52
17:12:10|16184.58
17:12:11|16184.58
17:12:12|16184.58
17:12:13|16188.1
17:12:14|16188.1
17:12:16|16188.1
17:12:17|16188.1
17:12:19|16188.1
17:12:20|16182.65
17:12:21|16182.65
17:12:22|16182.65
17:12:23|16182.65
17:12:24|16182.65
17:12:26|16186.57
17:12:27|16184.94
17:12:28|16184.94
17:12:29|16184.94
17:12:31|16184.94
17:12:32|16184.94
17:12:33|16187.49
17:12:33|16187.49
17:12:35|16187.49
17:12:36|16187.49
17:12:36|16187.49
17:12:37|16187.49
17:12:38|16187.49
17:12:39|16185.58
17:12:41|16185.58
17:12:41|16185.58
17:12:43|16185.58
17:12:43|16185.58
17:12:45|16185.58
17:12:46|16185.58
17:12:47|16185.58
17:12:48|16187.25
17:12:49|16187.25
17:12:51|16186.87
17:12:52|16186.87
17:12:53|16186.87
17:12:54|16186.87
17:12:55|16186.87
17:12:56|16182.67
17:12:57|16183.78
17:12:58|16183.78
17:12:59|16181.42
17:13:00|16181.42
17:13:01|16181.42
17:13:02|16181.41
17:13:04|16181.41
17:13:05|16181.82
17:13:05|16181.82
17:13:07|16182.56
17:13:07|16182.56
17:13:08|16182.56
17:13:10|16183.34
17:13:10|16183.34
17:13:11|16181.42
17:13:13|16181.42
17:13:14|16183.34
17:13:14|16183.34
17:13:16|16183.34
17:13:18|16185.58
17:13:19|16186.28
17:13:20|16185.57
17:13:21|16185.64
17:13:22|16185.54
17:13:23|16187.72
17:13:24|16187.36
17:13:25|16188.67
17:13:27|16188.67
17:13:27|16189.3
17:13:28|16189.06
17:13:30|16189.06
17:13:31|16189.06
17:13:33|16189.06
17:13:34|16189.06
17:13:35|16189.06
17:13:36|16189.06
17:13:37|16189.06
17:13:38|16189.06
17:13:39|16192.07
17:13:40|16192.07
17:13:41|16192.07
17:13:42|16192.07
17:13:43|16192.07
17:13:44|16194.73
17:13:45|16194.32
17:13:46|16194.32
17:13:48|16194.32
17:13:48|16194.32
17:13:50|16194.32
17:13:51|16194.32
17:13:52|16194.32
17:13:52|16194.32
17:13:54|16194.32
17:13:54|16194.32
17:13:56|16194.32
17:13:56|16193.27
17:13:57|16193.27
17:13:59|16195.4
17:13:59|16195.4
17:14:00|16199.93
17:14:01|16199.93
17:14:02|16199.93
17:14:03|16199.92
17:14:05|16198.35
17:14:05|16198.35
17:14:07|16198.35
17:14:07|16194.93
17:14:08|16198.87
17:14:10|16193.4
17:14:11|16193.4
17:14:12|16193.4
17:14:13|16193.36
17:14:14|16193.36
17:14:15|16200.
17:14:16|16199.97
17:14:18|16199.97
17:14:19|16200.02
17:14:20|16197.59
17:14:21|16199.94
17:14:22|16200.02
17:14:23|16200.02
17:14:25|16197.48
17:14:26|16195.28
17:14:27|16195.28
17:14:28|16196.01
17:14:29|16196.01
17:14:30|16196.01
17:14:31|16197.34
17:14:32|16197.34
17:14:33|16197.05
17:14:34|16196.28
17:14:35|16198.11
17:14:36|16196.78
17:14:37|16196.78
17:14:38|16196.77
17:14:39|16196.77
17:14:40|16196.77
17:14:42|16195.62
17:14:43|16195.62
17:14:43|16195.46
17:14:44|16195.46
17:14:46|16194.75
17:14:46|16192.54
17:14:48|16192.53
17:14:49|16192.54
17:14:50|16193.35
17:14:51|16193.35
17:14:52|16193.85
17:14:53|16193.85
17:14:54|16192.05
17:14:55|16192.19
17:14:56|16192.19
17:14:57|16192.19
17:14:58|16189.79
17:14:59|16189.79
17:15:00|16189.96
17:15:01|16189.98
17:15:02|16189.57
17:15:03|16190.55
17:15:04|16189.73
17:15:05|16188.82
17:15:06|16188.82
17:15:07|16188.19
17:15:08|16188.41
17:15:09|16185.67
17:15:10|16185.67
17:15:11|16188.13
17:15:12|16188.13
17:15:13|16187.21
17:15:14|16186.54
17:15:15|16186.44
17:15:16|16186.44
17:15:17|16185.6
17:15:19|16185.7
17:15:19|16185.7
17:15:21|16185.7
17:15:22|16185.7
17:15:23|16186.78
17:15:25|16187.28
17:15:26|16187.98
17:15:28|16186.87
17:15:28|16185.77
17:15:30|16180.51
17:15:31|16182.62
17:15:32|16182.62
17:15:33|16182.56
17:15:34|16175.01
17:15:35|16181.82
17:15:36|16181.82
17:15:37|16179.28
17:15:38|16180.59
17:15:39|16181.35
17:15:40|16180.07
17:15:40|16179.86
17:15:42|16179.86
17:15:43|16176.83
17:15:44|16175.62
17:15:44|16178.44
17:15:46|16178.41
17:15:47|16178.41
17:15:48|16179.78
17:15:50|16182.25
17:15:50|16182.25
17:15:52|16181.18
17:15:52|16181.18
17:15:53|16181.18
17:15:54|16181.99
17:15:55|16181.99
17:15:56|16181.99
17:15:58|16181.99
17:15:58|16181.99
17:16:00|16181.99
17:16:01|16181.99
17:16:02|16181.99
17:16:03|16180.17
17:16:04|16180.17
17:16:05|16180.17
17:16:06|16180.17
17:16:07|16183.27
17:16:08|16183.27
17:16:09|16184.24
17:16:10|16184.44
17:16:11|16180.34
17:16:12|16180.34
17:16:13|16180.34
17:16:14|16180.34
17:16:15|16180.34
17:16:16|16181.05
17:16:17|16181.05
17:16:18|16181.05
17:16:20|16181.05
17:16:21|16181.05
17:16:23|16182.33
17:16:24|16182.33
17:16:24|16182.33
17:16:25|16183.51
17:16:27|16183.21
17:16:28|16183.21
17:16:29|16183.21
17:16:30|16183.21
17:16:31|16183.21
17:16:32|16183.23
17:16:33|16183.23
17:16:34|16183.23
17:16:35|16183.23
17:16:36|16183.23
17:16:37|16183.23
17:16:38|16183.23
17:16:39|16183.23
17:16:40|16183.23
17:16:41|16183.23
17:16:42|16183.23
17:16:43|16183.23
17:16:45|16183.23
17:16:46|16183.23
17:16:47|16179.1
17:16:48|16179.1
17:16:49|16178.12
17:16:50|16179.45
17:16:51|16178.11
17:16:52|16178.11
17:16:53|16178.11
17:16:54|16178.12
17:16:55|16178.12
17:16:56|16182.32
17:16:57|16182.32
17:16:58|16182.32
17:16:59|16182.32
17:17:00|16180.23
17:17:01|16180.23
17:17:02|16180.23
17:17:04|16178.74
17:17:05|16178.74
17:17:06|16178.74
17:17:06|16177.77
17:17:07|16177.77
17:17:09|16177.77
17:17:10|16177.77
17:17:11|16177.77
17:17:12|16177.77
17:17:12|16178.54
17:17:13|16179.44
17:17:14|16182.4
17:17:16|16182.4
17:17:17|16182.4
17:17:17|16182.4
17:17:19|16182.4
17:17:20|16182.4
17:17:21|16182.4
17:17:22|16182.4
17:17:24|16182.4
17:17:25|16182.4
17:17:26|16182.4
17:17:27|16182.4
17:17:28|16182.4
17:17:29|16182.4
17:17:31|16182.4
17:17:32|16177.73
17:17:33|16177.19
17:17:34|16177.19
17:17:35|16180.57
17:17:36|16180.57
17:17:37|16180.57
17:17:38|16180.57
17:17:39|16180.57
17:17:40|16180.57
17:17:41|16180.57
17:17:42|16180.57
17:17:44|16176.19
17:17:45|16175.61
17:17:45|16175.61
17:17:47|16176.02
17:17:48|16176.02
17:17:49|16176.02
17:17:50|16176.02
17:17:51|16176.02
17:17:51|16182.42
17:17:53|16182.42
17:17:54|16176.52
17:17:54|16182.43
17:17:55|16182.43
17:17:56|16182.43
17:17:58|16182.43
17:17:59|16182.43
17:17:59|16180.83
17:18:00|16180.83
17:18:02|16178.72
17:18:03|16179.21
17:18:04|16181.16
17:18:05|16181.16
17:18:06|16180.27
17:18:07|16180.25
17:18:08|16180.69
17:18:09|16180.69
17:18:10|16180.25
17:18:11|16180.25
17:18:12|16184.04
17:18:13|16184.04
17:18:14|16184.04
17:18:15|16183.36
17:18:16|16187.5
17:18:17|16180.17
17:18:18|16180.37
17:18:19|16180.37
17:18:20|16182.93
17:18:22|16182.93
17:18:23|16182.93
17:18:24|16182.93
17:18:25|16182.93
17:18:26|16185.99
17:18:27|16185.94
17:18:29|16182.63
17:18:30|16182.63
17:18:31|16182.93
17:18:32|16182.93
17:18:33|16182.93
17:18:34|16186.15
17:18:35|16186.15
17:18:36|16186.15
17:18:37|16187.51
17:18:38|16183.64
17:18:39|16183.64
17:18:40|16183.64
17:18:41|16181.95
17:18:42|16181.95
17:18:44|16179.78
17:18:45|16179.78
17:18:45|16179.78
17:18:46|16177.81
17:18:48|16177.81
17:18:49|16178.67
17:18:50|16178.67
17:18:51|16178.52
17:18:53|16177.11
17:18:53|16175.84
17:18:54|16177.72
17:18:55|16177.72
17:18:56|16176.25
17:18:57|16176.25
17:18:58|16176.25
17:18:59|16176.25
17:19:00|16176.25
17:19:01|16176.25
17:19:02|16176.25
17:19:03|16173.45
17:19:04|16173.45
17:19:05|16177.84
17:19:06|16173.5
17:19:08|16173.5
17:19:08|16179.78
17:19:09|16179.78
17:19:10|16182.33
17:19:11|16182.33
17:19:13|16182.33
17:19:13|16182.33
17:19:14|16182.33
17:19:15|16182.33
17:19:16|16182.33
17:19:18|16182.33
17:19:18|16182.33
17:19:19|16182.33
17:19:20|16182.33
17:19:22|16182.33
17:19:24|16182.33
17:19:24|16182.33
17:19:25|16181.28
17:19:26|16181.28
17:19:27|16181.28
17:19:29|16181.28
17:19:30|16181.28
17:19:31|16181.28
17:19:32|16181.28
17:19:33|16181.28
17:19:34|16181.28
17:19:36|16181.28
17:19:37|16181.28
17:19:38|16181.28
17:19:40|16181.28
17:19:41|16181.28
17:19:41|16181.28
17:19:42|16181.28
17:19:43|16181.28
17:19:44|16181.28
17:19:46|16181.28
17:19:47|16181.28
17:19:48|16181.28
17:19:49|16181.28
17:19:50|16181.28
17:19:51|16181.28
17:19:52|16181.28
17:19:53|16175.78
17:19:54|16175.78
17:19:55|16175.78
17:19:56|16175.78
17:19:57|16176.15
17:19:58|16176.15
17:19:59|16176.15
17:20:00|16176.15
17:20:01|16176.15
17:20:02|16176.15
17:20:03|16176.15
17:20:04|16176.15
17:20:05|16176.15
17:20:06|16176.15
17:20:07|16175.52
17:20:08|16175.93
17:20:09|16175.73
17:20:10|16170.99
17:20:11|16170.99
17:20:12|16170.99
17:20:13|16175.78
17:20:15|16177.
17:20:15|16177.
17:20:16|16179.78
17:20:17|16179.78
17:20:18|16179.78
17:20:19|16181.92
17:20:20|16181.93
17:20:21|16182.33
17:20:23|16181.5
17:20:24|16181.5
17:20:26|16181.02
17:20:26|16181.85
17:20:28|16181.47
17:20:29|16180.77
17:20:30|16180.23
17:20:31|16180.69
17:20:32|16182.01
17:20:33|16179.21
17:20:34|16179.11
17:20:35|16179.54
17:20:36|16179.54
17:20:37|16180.43
17:20:38|16179.01
17:20:39|16178.72
17:20:40|16177.19
17:20:41|16177.
17:20:42|16177.
17:20:43|16177.
17:20:44|16175.79
17:20:46|16180.11
17:20:47|16180.11
17:20:48|16180.11
17:20:49|16180.11
17:20:50|16180.11
17:20:51|16173.86
17:20:52|16173.86
17:20:53|16180.47
17:20:54|16180.47
17:20:55|16179.78
17:20:56|16179.78
17:20:57|16179.78
17:20:58|16179.78
17:20:59|16182.98
17:21:00|16182.98
17:21:01|16182.98
17:21:02|16180.5
17:21:03|16180.5
17:21:04|16180.52
17:21:05|16176.37
17:21:06|16176.37
17:21:07|16176.37
17:21:08|16176.37
17:21:09|16176.37
17:21:10|16176.37
17:21:11|16176.37
17:21:12|16176.37
17:21:13|16176.37
17:21:14|16176.37
17:21:15|16176.24
17:21:16|16175.79
17:21:17|16175.79
17:21:18|16175.79
17:21:19|16175.79
17:21:20|16175.79
17:21:21|16175.79
17:21:22|16175.79
17:21:23|16175.79
17:21:25|16175.79
17:21:25|16175.79
17:21:28|16175.79
17:21:28|16175.79
17:21:30|16175.79
17:21:31|16175.79
17:21:32|16175.79
17:21:33|16175.79
17:21:34|16175.79
17:21:34|16176.62
17:21:35|16176.62
17:21:37|16175.78
17:21:37|16175.78
17:21:39|16176.48
17:21:39|16172.98
17:21:42|16174.8
17:21:43|16174.8
17:21:44|16175.36
17:21:45|16170.67
17:21:45|16170.67
17:21:47|16170.29
17:21:48|16170.74
17:21:49|16170.74
17:21:50|16170.74
17:21:51|16170.74
17:21:52|16176.21
17:21:54|16176.48
17:21:54|16175.95
17:21:55|16175.95
17:21:56|16175.95
17:21:57|16175.95
17:21:58|16180.39
17:21:59|16180.39
17:22:00|16180.39
17:22:01|16180.39
17:22:02|16175.78
17:22:03|16175.78
17:22:04|16175.78
17:22:06|16175.78
17:22:07|16177.6
17:22:08|16177.6
17:22:09|16177.6
17:22:10|16177.6
17:22:11|16180.84
17:22:12|16180.84
17:22:13|16180.84
17:22:13|16180.84
17:22:15|16180.84
17:22:16|16180.84
17:22:17|16182.87
17:22:18|16182.87
17:22:19|16183.08
17:22:20|16183.08
17:22:21|16183.08
17:22:22|16181.77
17:22:23|16181.77
17:22:24|16181.77
17:22:25|16181.77
17:22:27|16181.77
17:22:27|16181.77
17:22:28|16178.96
17:22:29|16178.96
17:22:30|16178.96
17:22:31|16178.96
17:22:32|16178.83
17:22:33|16178.83
17:22:34|16178.83
17:22:35|16177.6
17:22:36|16177.6
17:22:37|16176.23
17:22:38|16175.95
17:22:39|16175.12
17:22:40|16175.12
17:22:41|16175.12
17:22:43|16176.72
17:22:44|16175.12
17:22:46|16175.96
17:22:46|16175.96
17:22:47|16175.96
17:22:48|16178.01
17:22:50|16180.01
17:22:50|16179.91
17:22:51|16179.91
17:22:52|16179.91
17:22:54|16179.91
17:22:55|16179.91
17:22:56|16179.91
17:22:57|16179.91
17:22:58|16179.91
17:22:59|16177.53
17:23:00|16178.32
17:23:00|16178.32
17:23:02|16177.66
17:23:03|16177.66
17:23:04|16177.66
17:23:06|16177.66
17:23:06|16177.66
17:23:07|16177.66
17:23:08|16177.66
17:23:09|16177.66
17:23:10|16178.05
17:23:11|16178.05
17:23:12|16176.42
17:23:13|16176.47
17:23:14|16178.24
17:23:15|16178.24
17:23:16|16178.24
17:23:17|16178.24
17:23:18|16178.24
17:23:19|16178.24
17:23:20|16175.
17:23:21|16175.
17:23:22|16175.
17:23:23|16175.
17:23:24|16175.
17:23:26|16172.61
17:23:28|16172.61
17:23:28|16170.81
17:23:29|16170.81
17:23:31|16170.81
17:23:33|16170.81
17:23:33|16170.81
17:23:34|16170.81
17:23:35|16170.81
17:23:37|16172.71
17:23:38|16172.71
17:23:39|16172.71
17:23:39|16172.71
17:23:41|16172.71
17:23:42|16172.71
17:23:43|16172.71
17:23:44|16172.71
17:23:46|16172.71
17:23:47|16174.98
17:23:48|16174.98
17:23:49|16178.53
17:23:50|16175.51
17:23:52|16171.33
17:23:52|16171.33
17:23:54|16175.99
17:23:54|16175.99
17:23:56|16171.6
17:23:57|16171.6
17:23:57|16171.6
17:23:59|16171.6
17:24:00|16171.6
17:24:00|16171.52
17:24:02|16171.52
17:24:03|16171.52
17:24:04|16171.97
17:24:05|16171.55
17:24:06|16171.52
17:24:07|16167.73
17:24:09|16167.73
17:24:09|16167.73
17:24:10|16167.73
17:24:11|16167.73
17:24:12|16171.77
17:24:13|16171.78
17:24:14|16171.78
17:24:15|16171.78
17:24:16|16171.78
17:24:17|16171.78
17:24:18|16171.78
17:24:19|16172.19
17:24:20|16170.
17:24:21|16167.53
17:24:22|16167.53
17:24:23|16169.69
17:24:24|16169.69
17:24:25|16169.69
17:24:26|16169.69
17:24:28|16170.89
17:24:30|16170.89
17:24:30|16170.89
17:24:31|16174.91
17:24:33|16174.91
17:24:34|16174.76
17:24:35|16174.76
17:24:36|16174.76
17:24:37|16174.76
17:24:38|16170.43
17:24:40|16169.11
17:24:40|16169.11
17:24:42|16169.11
17:24:43|16169.95
17:24:44|16165.91
17:24:45|16165.91
17:24:46|16170.24
17:24:47|16167.95
17:24:48|16171.97
17:24:49|16168.35
17:24:50|16169.06
17:24:51|16171.42
17:24:52|16169.48
17:24:53|16169.45
17:24:54|16169.45
17:24:55|16169.45
17:24:56|16170.1
17:24:57|16170.1
17:24:58|16171.78
17:24:59|16170.94
17:25:00|16170.94
17:25:01|16171.19
17:25:02|16170.04
17:25:03|16170.04
17:25:05|16170.04
17:25:06|16170.04
17:25:07|16170.04
17:25:08|16170.04
17:25:09|16170.04
17:25:10|16171.13
17:25:11|16170.86
17:25:12|16171.71
17:25:13|16172.7
17:25:14|16172.7
17:25:15|16173.78
17:25:16|16173.78
17:25:17|16173.78
17:25:19|16173.78
17:25:19|16168.65
17:25:20|16168.65
17:25:22|16168.65
17:25:23|16168.65
17:25:23|16168.65
17:25:25|16168.65
17:25:26|16168.65
17:25:27|16168.65
17:25:28|16170.81
17:25:30|16170.81
17:25:30|16170.81
17:25:32|16173.78
17:25:34|16173.78
17:25:35|16173.78
17:25:35|16173.78
17:25:37|16176.7
17:25:38|16175.07
17:25:39|16175.07
17:25:40|16175.99
17:25:41|16179.22
17:25:43|16179.22
17:25:43|16181.75
17:25:45|16179.47
17:25:46|16179.47
17:25:47|16179.47
17:25:48|16179.47
17:25:49|16179.47
17:25:50|16184.
17:25:51|16185.
17:25:52|16185.
17:25:53|16185.
17:25:54|16185.
17:25:55|16185.
17:25:56|16180.7
17:25:57|16180.19
17:25:58|16179.78
17:26:00|16179.78
17:26:01|16179.78
17:26:01|16179.78
17:26:03|16179.77
17:26:04|16184.37
17:26:05|16184.37
17:26:06|16184.37
17:26:06|16184.37
17:26:08|16184.37
17:26:09|16184.37
17:26:09|16183.41
17:26:10|16183.41
17:26:12|16183.41
17:26:13|16183.41
17:26:14|16183.41
17:26:16|16181.52
17:26:16|16178.59
17:26:18|16178.85
17:26:19|16178.84
17:26:20|16178.84
17:26:21|16178.84
17:26:22|16172.92
17:26:23|16173.15
17:26:24|16173.15
17:26:25|16173.15
17:26:26|16173.15
17:26:27|16173.15
17:26:28|16173.15
17:26:29|16174.4
17:26:31|16174.4
17:26:32|16176.29
17:26:33|16174.78
17:26:34|16174.75
17:26:36|16172.58
17:26:36|16174.56
17:26:38|16174.56
17:26:39|16174.56
17:26:39|16174.56
17:26:41|16173.48
17:26:42|16173.48
17:26:42|16173.48
17:26:43|16173.48
17:26:44|16173.48
17:26:46|16173.48
17:26:47|16175.19
17:26:48|16175.19
17:26:50|16175.19
17:26:51|16175.19
17:26:52|16175.19
17:26:53|16178.28
17:26:54|16177.15
17:26:54|16177.15
17:26:55|16177.15
17:26:56|16177.15
17:26:58|16177.15
17:26:59|16177.15
17:27:00|16177.15
17:27:01|16177.15
17:27:02|16177.15
17:27:03|16177.15
17:27:04|16177.15
17:27:05|16179.96
17:27:06|16179.96
17:27:07|16180.1
17:27:08|16182.22
17:27:09|16183.77
17:27:10|16183.77
17:27:11|16183.81
17:27:12|16182.7
17:27:13|16183.12
17:27:14|16184.26
17:27:15|16184.26
17:27:16|16184.26
17:27:17|16184.26
17:27:18|16184.26
17:27:19|16184.26
17:27:20|16184.26
17:27:21|16184.26
17:27:22|16184.26
17:27:23|16184.26
17:27:24|16184.26
17:27:25|16184.26
17:27:26|16180.63
17:27:27|16180.63
17:27:28|16180.63
17:27:29|16180.63
17:27:31|16183.53
17:27:32|16181.38
17:27:33|16181.38
17:27:34|16183.14
17:27:35|16183.55
17:27:36|16183.44
17:27:37|16183.44
17:27:38|16183.44
17:27:40|16183.44
17:27:42|16181.38
17:27:42|16179.21
17:27:43|16179.21
17:27:44|16179.21
17:27:45|16179.21
17:27:46|16179.21
17:27:47|16179.21
17:27:48|16179.21
17:27:49|16176.99
17:27:50|16181.11
17:27:51|16174.22
17:27:52|16174.22
17:27:53|16181.23
17:27:54|16181.23
17:27:55|16181.23
17:27:56|16181.23
17:27:57|16181.23
17:27:58|16181.23
17:27:59|16181.23
17:28:00|16181.23
17:28:01|16181.23
17:28:02|16181.23
17:28:03|16175.11
17:28:04|16175.11
17:28:05|16175.11
17:28:06|16174.9
17:28:07|16175.51
17:28:08|16175.51
17:28:09|16175.51
17:28:11|16173.35
17:28:12|16173.45
17:28:13|16173.45
17:28:14|16173.45
17:28:15|16171.2
17:28:15|16171.2
17:28:17|16171.2
17:28:18|16171.2
17:28:19|16171.2
17:28:19|16171.2
17:28:20|16171.2
17:28:23|16172.45
17:28:23|16170.
17:28:24|16169.47
17:28:25|16169.46
17:28:26|16169.46
17:28:27|16169.46
17:28:28|16170.28
17:28:29|16170.28
17:28:31|16172.85
17:28:31|16172.85
17:28:33|16172.85
17:28:34|16169.55
17:28:34|16169.55
17:28:36|16168.69
17:28:37|16168.69
17:28:38|16168.69
17:28:38|16166.51
17:28:40|16166.51
17:28:41|16166.51
17:28:42|16166.51
17:28:44|16171.78
17:28:44|16171.78
17:28:45|16171.78
17:28:46|16171.78
17:28:47|16171.78
17:28:48|16171.78
17:28:49|16171.78
17:28:50|16171.78
17:28:51|16171.78
17:28:52|16171.78
17:28:53|16171.78
17:28:54|16172.4
17:28:56|16172.4
17:28:57|16172.4
17:28:57|16170.99
17:28:59|16171.32
17:29:00|16171.32
17:29:01|16171.32
17:29:02|16171.32
17:29:03|16171.32
17:29:04|16171.32
17:29:06|16171.32
17:29:06|16171.32
17:29:07|16167.74
17:29:09|16167.74
17:29:10|16167.74
17:29:11|16167.74
17:29:11|16168.
17:29:13|16168.
17:29:15|16168.41
17:29:15|16168.41
17:29:16|16168.
17:29:17|16164.99
17:29:18|16164.99
17:29:19|16164.99
17:29:20|16164.99
17:29:22|16164.36
17:29:23|16164.36
17:29:23|16166.99
17:29:26|16166.47
17:29:26|16166.47
17:29:27|16170.27
17:29:28|16170.27
17:29:29|16170.27
17:29:30|16170.27
17:29:32|16170.34
17:29:33|16170.34
17:29:34|16170.34
17:29:35|16170.34
17:29:36|16170.34
17:29:37|16170.34
17:29:38|16170.34
17:29:39|16170.28
17:29:40|16170.28
17:29:41|16170.28
17:29:42|16170.64
17:29:42|16170.23
17:29:43|16170.23
17:29:45|16168.25
17:29:45|16168.25
17:29:48|16169.72
17:29:48|16171.32
17:29:50|16171.32
17:29:50|16170.24
17:29:51|16168.95
17:29:53|16173.96
17:29:54|16173.96
17:29:55|16173.96
17:29:56|16173.96
17:29:58|16173.96
17:29:58|16171.77
17:30:00|16171.77
17:30:01|16171.77
17:30:03|16173.68
17:30:03|16173.68
17:30:05|16173.68
17:30:06|16173.68
17:30:07|16168.26
17:30:09|16166.81
17:30:09|16166.81
17:30:11|16166.81
17:30:12|16166.61
17:30:13|16165.1
17:30:14|16166.89
17:30:15|16166.89
17:30:16|16166.89
17:30:17|16166.89
17:30:18|16167.81
17:30:19|16167.81
17:30:20|16167.81
17:30:22|16169.24
17:30:22|16169.24
17:30:23|16168.42
17:30:24|16168.42
17:30:25|16168.42
17:30:26|16168.42
17:30:28|16169.42
17:30:28|16168.7
17:30:30|16169.52
17:30:30|16169.52
17:30:31|16169.52
17:30:33|16165.16
17:30:34|16165.16
17:30:36|16165.16
17:30:36|16166.74
17:30:38|16166.74
17:30:39|16166.74
17:30:41|16166.73
17:30:42|16166.73
17:30:43|16166.73
17:30:44|16166.73
17:30:45|16166.73
17:30:46|16167.38
17:30:47|16167.38
17:30:48|16167.36
17:30:49|16167.38
17:30:50|16167.38
17:30:51|16170.
17:30:52|16170.
17:30:53|16170.
17:30:54|16170.
17:30:55|16175.
17:30:56|16175.
17:30:57|16175.
17:30:58|16175.
17:30:59|16175.
17:31:00|16175.
17:31:01|16173.73
17:31:02|16173.73
17:31:03|16173.73
17:31:04|16173.73
17:31:05|16180.11
17:31:06|16180.11
17:31:07|16180.11
17:31:08|16180.11
17:31:09|16180.88
17:31:10|16178.72
17:31:11|16179.89
17:31:12|16178.76
17:31:13|16182.26
17:31:14|16181.38
17:31:15|16181.38
17:31:16|16180.04
17:31:17|16181.91
17:31:18|16181.91
17:31:19|16178.31
17:31:20|16178.31
17:31:21|16177.54
17:31:22|16181.01
17:31:23|16179.43
17:31:24|16180.14
17:31:25|16180.14
17:31:26|16180.14
17:31:27|16180.14
17:31:28|16177.82
17:31:29|16172.27
17:31:30|16178.72
17:31:31|16178.72
17:31:32|16174.62
17:31:33|16174.62
17:31:35|16174.62
17:31:36|16178.92
17:31:37|16180.01
17:31:38|16180.01
17:31:39|16178.99
17:31:41|16178.99
17:31:41|16178.99
17:31:42|16178.99
17:31:43|16178.99
17:31:45|16177.27
17:31:46|16177.27
17:31:47|16177.27
17:31:49|16176.19
17:31:50|16177.46
17:31:51|16176.1
17:31:52|16176.99
17:31:53|16177.02
17:31:54|16177.04
17:31:55|16175.29
17:31:56|16176.9
17:31:58|16178.69
17:31:59|16178.69
17:32:00|16175.61
17:32:01|16175.72
17:32:01|16175.27
17:32:02|16175.61
17:32:03|16175.61
17:32:04|16175.67
17:32:05|16173.03
17:32:06|16172.89
17:32:08|16173.6
17:32:08|16173.6
17:32:09|16173.6
17:32:10|16173.6
17:32:11|16173.6
17:32:12|16173.6
17:32:13|16173.6
17:32:15|16173.6
17:32:15|16173.6
17:32:16|16173.11
17:32:17|16173.11
17:32:19|16173.11
17:32:20|16173.11
17:32:20|16173.11
17:32:22|16173.11
17:32:23|16178.15
17:32:25|16177.81
17:32:25|16173.45
17:32:27|16178.96
17:32:28|16178.96
17:32:28|16176.07
17:32:29|16174.85
17:32:30|16174.85
17:32:31|16174.85
17:32:33|16174.85
17:32:34|16173.68
17:32:34|16173.68
17:32:36|16176.07
17:32:37|16175.42
17:32:38|16175.42
17:32:39|16175.42
17:32:40|16175.42
17:32:41|16175.42
17:32:42|16175.42
17:32:43|16175.42
17:32:44|16175.42
17:32:45|16174.77
17:32:46|16174.27
17:32:47|16174.27
17:32:48|16174.27
17:32:49|16178.39
17:32:50|16178.39
17:32:51|16178.39
17:32:52|16176.83
17:32:53|16176.83
17:32:54|16176.83
17:32:55|16176.02
17:32:56|16176.03
17:32:57|16176.03
17:32:58|16176.03
17:32:59|16176.83
17:33:00|16175.46
17:33:01|16175.46
17:33:02|16175.46
17:33:03|16174.28
17:33:04|16175.09
17:33:05|16175.32
17:33:06|16177.45
17:33:08|16177.45
17:33:08|16175.8
17:33:09|16175.8
17:33:11|16175.8
17:33:11|16175.31
17:33:12|16175.31
17:33:14|16175.31
17:33:15|16175.31
17:33:16|16175.31
17:33:17|16175.31
17:33:18|16175.31
17:33:19|16170.07
17:33:20|16174.64
17:33:22|16172.78
17:33:23|16170.06
17:33:23|16174.82
17:33:24|16174.82
17:33:26|16174.82
17:33:26|16174.82
17:33:28|16174.82
17:33:29|16174.82
17:33:30|16174.82
17:33:31|16174.82
17:33:31|16174.82
17:33:32|16174.82
17:33:33|16174.82
17:33:35|16173.42
17:33:36|16173.42
17:33:38|16173.42
17:33:39|16173.42
17:33:40|16173.42
17:33:41|16173.42
17:33:42|16171.24
17:33:43|16173.42
17:33:45|16178.06
17:33:45|16178.06
17:33:46|16178.06
17:33:47|16178.06
17:33:48|16178.06
17:33:49|16178.06
17:33:50|16176.06
17:33:51|16176.06
17:33:52|16175.83
17:33:53|16175.83
17:33:54|16175.83
17:33:55|16175.83
17:33:56|16175.83
17:33:57|16171.41
17:33:58|16171.41
17:33:59|16171.41
17:34:00|16171.41
17:34:01|16171.41
17:34:03|16171.41
17:34:03|16171.41
17:34:04|16171.41
17:34:06|16175.35
17:34:07|16175.35
17:34:09|16175.35
17:34:09|16173.96
17:34:10|16173.96
17:34:11|16172.17
17:34:12|16172.17
17:34:13|16172.17
17:34:14|16172.17
17:34:15|16172.17
17:34:16|16174.71
17:34:17|16174.71
17:34:18|16174.71
17:34:19|16173.1
17:34:20|16173.1
17:34:21|16173.1
17:34:22|16173.74
17:34:23|16174.83
17:34:24|16174.83
17:34:25|16173.86
17:34:27|16171.44
17:34:28|16173.06
17:34:29|16173.06
17:34:30|16173.06
17:34:31|16173.06
17:34:32|16173.06
17:34:33|16168.36
17:34:34|16168.36
17:34:35|16168.36
17:34:36|16168.36
17:34:38|16168.36
17:34:38|16168.36
17:34:40|16168.36
17:34:41|16168.36
17:34:43|16169.51
17:34:44|16169.51
17:34:45|16169.51
17:34:46|16167.02
17:34:47|16167.02
17:34:48|16167.02
17:34:49|16167.02
17:34:50|16167.02
17:34:51|16167.02
17:34:52|16167.02
17:34:53|16172.1
17:34:54|16172.1
17:34:55|16172.1
17:34:56|16172.1
17:34:57|16172.1
17:34:58|16172.1
17:34:59|16172.1
17:35:00|16172.1
17:35:01|16172.1
17:35:02|16172.1
17:35:03|16172.1
17:35:05|16166.47
17:35:06|16166.47
17:35:07|16166.47
17:35:08|16167.43
17:35:09|16167.43
17:35:10|16167.43
17:35:11|16167.43
17:35:12|16167.43
17:35:13|16167.43
17:35:14|16167.43
17:35:15|16167.43
17:35:16|16167.65
17:35:17|16166.56
17:35:18|16167.33
17:35:19|16168.91
17:35:20|16168.91
17:35:21|16167.59
17:35:22|16167.59
17:35:23|16167.59
17:35:24|16167.59
17:35:25|16167.53
17:35:26|16167.53
17:35:27|16167.53
17:35:28|16167.53
17:35:29|16167.53
17:35:30|16173.2
17:35:31|16173.2
17:35:32|16173.2
17:35:33|16173.2
17:35:34|16173.2
17:35:35|16166.64
17:35:36|16166.67
17:35:38|16168.17
17:35:39|16168.17
17:35:40|16168.17
17:35:41|16168.17
17:35:43|16168.17
17:35:44|16168.17
17:35:45|16168.17
17:35:46|16168.17
17:35:46|16168.17
17:35:47|16168.17
17:35:49|16168.17
17:35:50|16168.17
17:35:52|16168.17
17:35:53|16168.17
17:35:55|16168.17
17:35:55|16168.17
17:35:57|16168.17
17:35:58|16168.17
17:35:59|16170.19
17:36:00|16170.19
17:36:01|16172.31
17:36:02|16172.03
17:36:03|16172.03
17:36:04|16175.27
17:36:05|16175.27
17:36:06|16175.27
17:36:08|16175.27
17:36:08|16175.27
17:36:10|16175.27
17:36:10|16175.27
17:36:11|16175.27
17:36:12|16170.81
17:36:14|16170.81
17:36:14|16170.81
17:36:15|16170.81
17:36:17|16170.81
17:36:17|16170.81
17:36:18|16167.6
17:36:19|16166.3
17:36:20|16166.3
17:36:22|16166.3
17:36:22|16166.3
17:36:23|16166.3
17:36:24|16166.3
17:36:25|16169.59
17:36:27|16169.59
17:36:27|16169.59
17:36:28|16169.59
17:36:30|16169.59
17:36:30|16170.84
17:36:32|16170.84
17:36:33|16170.84
17:36:34|16170.84
17:36:34|16170.84
17:36:36|16169.75
17:36:37|16169.75
17:36:37|16169.75
17:36:39|16169.75
17:36:39|16170.48
17:36:41|16170.48
17:36:43|16170.48
17:36:44|16170.48
17:36:46|16170.48
17:36:47|16170.48
17:36:47|16170.48
17:36:49|16170.48
17:36:50|16170.48
17:36:51|16170.48
17:36:52|16170.48
17:36:53|16170.48
17:36:54|16170.48
17:36:55|16171.42
17:36:57|16168.8
17:36:58|16168.8
17:36:59|16168.8
17:37:00|16168.8
17:37:02|16168.29
17:37:03|16168.29
17:37:03|16168.29
17:37:05|16168.29
17:37:05|16168.3
17:37:07|16168.78
17:37:07|16168.76
17:37:08|16168.76
17:37:09|16168.76
17:37:11|16168.76
17:37:12|16168.44
17:37:13|16168.31
17:37:14|16168.81
17:37:15|16168.8
17:37:16|16168.8
17:37:17|16167.11
17:37:19|16167.11
17:37:19|16173.
17:37:20|16173.
17:37:21|16173.
17:37:22|16173.
17:37:23|16170.68
17:37:24|16170.68
17:37:25|16170.68
17:37:27|16170.68
17:37:27|16170.68
17:37:29|16170.68
17:37:29|16170.68
17:37:30|16170.68
17:37:32|16170.68
17:37:32|16170.68
17:37:33|16170.68
17:37:35|16170.68
17:37:35|16170.68
17:37:37|16167.91
17:37:38|16167.91
17:37:39|16168.33
17:37:40|16168.33
17:37:41|16168.33
17:37:42|16168.33
17:37:44|16168.33
17:37:45|16168.33
17:37:46|16168.33
17:37:47|16168.33
17:37:48|16168.33
17:37:49|16172.72
17:37:50|16172.72
17:37:51|16172.72
17:37:52|16172.72
17:37:53|16172.72
17:37:54|16172.72
17:37:56|16174.01
17:37:56|16174.01
17:37:58|16174.01
17:37:59|16174.01
17:37:59|16174.01
17:38:00|16169.66
17:38:02|16169.66
17:38:02|16169.66
17:38:04|16169.66
17:38:06|16169.66
17:38:07|16169.66
17:38:08|16169.66
17:38:09|16169.66
17:38:10|16171.03
17:38:11|16171.03
17:38:12|16171.03
17:38:13|16171.03
17:38:14|16171.03
17:38:15|16171.03
17:38:16|16171.03
17:38:17|16171.03
17:38:19|16172.46
17:38:19|16171.25
17:38:20|16171.81
17:38:22|16169.24
17:38:22|16171.1
17:38:24|16171.1
17:38:24|16171.1
17:38:26|16170.6
17:38:26|16172.01
17:38:27|16172.36
17:38:28|16173.42
17:38:30|16174.43
17:38:30|16178.8
17:38:31|16178.8
17:38:32|16178.8
17:38:33|16177.09
17:38:34|16177.09
17:38:36|16177.09
17:38:38|16177.09
17:38:38|16177.09
17:38:39|16177.84
17:38:41|16177.84
17:38:42|16176.98
17:38:44|16176.98
17:38:45|16176.98
17:38:46|16176.98
17:38:47|16175.15
17:38:48|16175.15
17:38:49|16174.5
17:38:50|16174.5
17:38:51|16174.5
17:38:53|16175.33
17:38:54|16174.55
17:38:56|16174.55
17:38:57|16174.55
17:38:58|16174.51
17:38:59|16174.51
17:38:59|16173.7
17:39:01|16173.7
17:39:01|16173.7
17:39:03|16173.7
17:39:05|16180.58
17:39:05|16180.58
17:39:07|16180.58
17:39:08|16180.58
17:39:09|16180.58
17:39:10|16180.58
17:39:11|16180.58
17:39:12|16176.19
17:39:13|16176.19
17:39:14|16176.19
17:39:15|16176.19
17:39:16|16176.19
17:39:17|16173.66
17:39:18|16173.66
17:39:19|16173.66
17:39:20|16172.38
17:39:21|16172.38
17:39:22|16172.38
17:39:23|16171.85
17:39:24|16171.85
17:39:25|16171.85
17:39:26|16171.85
17:39:27|16171.96
17:39:28|16173.63
17:39:29|16173.63
17:39:30|16169.97
17:39:31|16170.95
17:39:32|16171.25
17:39:33|16171.25
17:39:34|16171.35
17:39:35|16171.35
17:39:36|16171.71
17:39:37|16171.71
17:39:38|16174.14
17:39:39|16174.14
17:39:40|16174.14
17:39:41|16174.14
17:39:43|16174.14
17:39:44|16174.14
17:39:46|16174.14
17:39:46|16174.14
17:39:47|16174.14
17:39:48|16174.14
17:39:49|16174.14
17:39:51|16175.17
17:39:51|16175.17
17:39:53|16175.17
17:39:54|16175.17
17:39:55|16175.17
17:39:56|16175.17
17:39:57|16175.17
17:39:57|16175.17
17:39:59|16175.17
17:40:00|16175.17
17:40:01|16175.17
17:40:03|16175.17
17:40:03|16175.17
17:40:04|16175.17
17:40:05|16172.57
17:40:06|16172.57
17:40:07|16172.57
17:40:08|16172.57
17:40:09|16172.57
17:40:10|16172.57
17:40:11|16171.89
17:40:12|16171.89
17:40:13|16171.89
17:40:14|16171.89
17:40:15|16171.89
17:40:16|16171.89
17:40:17|16171.89
17:40:18|16171.89
17:40:19|16171.89
17:40:20|16171.89
17:40:22|16171.89
17:40:23|16171.89
17:40:24|16171.89
17:40:25|16175.15
17:40:26|16175.15
17:40:27|16176.62
17:40:28|16177.16
17:40:29|16177.16
17:40:30|16177.16
17:40:31|16177.16
17:40:31|16174.35
17:40:33|16174.34
17:40:34|16174.32
17:40:34|16174.43
17:40:35|16174.77
17:40:37|16174.77
17:40:38|16174.77
17:40:39|16174.77
17:40:40|16174.77
17:40:41|16174.77
17:40:42|16174.77
17:40:44|16174.77
17:40:45|16174.77
17:40:47|16174.77
17:40:47|16174.77
17:40:48|16174.77
17:40:50|16174.77
17:40:52|16174.77
17:40:52|16174.77
17:40:53|16174.77
17:40:55|16175.75
17:40:56|16175.75
17:40:56|16175.75
17:40:58|16175.75
17:40:59|16175.33
17:41:00|16176.12
17:41:02|16177.17
17:41:03|16177.17
17:41:03|16177.17
17:41:05|16177.26
17:41:06|16177.26
17:41:07|16177.26
17:41:08|16177.26
17:41:09|16177.26
17:41:10|16177.26
17:41:11|16177.05
17:41:12|16177.05
17:41:13|16177.05
17:41:14|16177.05
17:41:15|16177.05
17:41:17|16177.46
17:41:17|16177.46
17:41:18|16177.46
17:41:19|16177.46
17:41:20|16177.46
17:41:21|16177.46
17:41:22|16176.91
17:41:23|16178.17
17:41:24|16178.17
17:41:25|16175.43
17:41:26|16175.9
17:41:27|16175.9
17:41:28|16174.68
17:41:29|16175.53
17:41:30|16175.13
17:41:31|16175.15
17:41:32|16175.15
17:41:33|16175.16
17:41:34|16175.16
17:41:35|16175.16
17:41:36|16175.16
17:41:37|16175.16
17:41:38|16175.16
17:41:39|16175.16
17:41:40|16175.16
17:41:41|16175.16
17:41:42|16175.16
17:41:44|16175.16
17:41:46|16175.16
17:41:46|16175.16
17:41:48|16175.16
17:41:50|16175.16
17:41:50|16175.16
17:41:51|16175.16
17:41:52|16178.72
17:41:53|16176.49
17:41:54|16176.49
17:41:55|16175.52
17:41:56|16176.02
17:41:58|16176.02
17:41:58|16176.22
17:41:59|16176.22
17:42:00|16176.22
17:42:01|16176.22
17:42:03|16176.22
17:42:04|16176.22
17:42:04|16176.22
17:42:06|16175.83
17:42:07|16175.42
17:42:07|16173.06
17:42:09|16175.7
17:42:10|16173.11
17:42:11|16173.32
17:42:12|16173.32
17:42:13|16181.29
17:42:14|16181.29
17:42:15|16181.29
17:42:16|16181.29
17:42:17|16181.29
17:42:18|16181.29
17:42:19|16181.29
17:42:20|16174.22
17:42:21|16174.22
17:42:22|16174.22
17:42:23|16174.22
17:42:24|16174.22
17:42:26|16174.22
17:42:26|16173.69
17:42:27|16173.69
17:42:28|16173.69
17:42:29|16173.69
17:42:30|16173.69
17:42:31|16173.69
17:42:32|16173.69
17:42:33|16173.69
17:42:34|16173.66
17:42:35|16173.66
17:42:36|16173.66
17:42:37|16173.66
17:42:38|16173.66
17:42:39|16173.66
17:42:40|16173.25
17:42:41|16172.62
17:42:42|16172.71
17:42:43|16172.54
17:42:45|16172.34
17:42:47|16172.34
17:42:47|16173.11
17:42:49|16173.58
17:42:49|16173.58
17:42:51|16173.58
17:42:52|16173.58
17:42:53|16172.69
17:42:54|16172.69
17:42:56|16172.69
17:42:57|16172.69
17:42:58|16172.69
17:42:58|16172.69
17:43:00|16172.69
17:43:01|16172.69
17:43:02|16175.07
17:43:03|16172.52
17:43:04|16172.86
17:43:05|16172.97
17:43:06|16172.97
17:43:07|16172.5
17:43:08|16172.64
17:43:10|16174.24
17:43:10|16173.14
17:43:11|16173.14
17:43:12|16173.14
17:43:14|16172.97
17:43:14|16172.81
17:43:16|16173.24
17:43:17|16173.87
17:43:18|16172.81
17:43:19|16173.92
17:43:20|16173.92
17:43:20|16172.61
17:43:22|16172.19
17:43:22|16170.63
17:43:24|16172.79
17:43:25|16172.5
17:43:26|16171.94
17:43:27|16172.11
17:43:28|16172.11
17:43:30|16172.11
17:43:30|16174.23
17:43:31|16174.23
17:43:32|16174.23
17:43:33|16174.23
17:43:34|16174.23
17:43:35|16174.23
17:43:36|16171.29
17:43:37|16173.29
17:43:38|16173.29
17:43:39|16170.53
17:43:40|16170.53
17:43:42|16170.53
17:43:42|16175.76
17:43:44|16175.76
17:43:44|16175.76
17:43:46|16175.76
17:43:47|16175.76
17:43:48|16173.68
17:43:49|16173.68
17:43:50|16172.85
17:43:52|16172.85
17:43:52|16172.85
17:43:53|16172.85
17:43:54|16172.44
17:43:55|16172.44
17:43:56|16172.44
17:43:57|16172.44
17:43:58|16172.44
17:44:00|16171.66
17:44:02|16173.72
17:44:03|16173.72
17:44:04|16173.72
17:44:05|16171.65
17:44:06|16171.65
17:44:07|16171.65
17:44:08|16171.65
17:44:09|16171.65
17:44:10|16171.65
17:44:12|16171.65
17:44:13|16171.65
17:44:13|16169.95
17:44:15|16169.95
17:44:15|16169.95
17:44:17|16169.95
17:44:17|16169.95
17:44:19|16169.95
17:44:20|16169.95
17:44:21|16169.95
17:44:22|16175.9
17:44:23|16175.9
17:44:24|16175.91
17:44:25|16175.98
17:44:26|16175.98
17:44:27|16173.6
17:44:28|16173.6
17:44:29|16173.6
17:44:30|16173.6
17:44:31|16175.98
17:44:32|16175.98
17:44:33|16175.98
17:44:34|16175.98
17:44:35|16175.98
17:44:36|16175.98
17:44:37|16175.98
17:44:38|16175.98
17:44:39|16175.98
17:44:40|16173.01
17:44:41|16173.01
17:44:43|16173.01
17:44:43|16173.01
17:44:44|16173.01
17:44:46|16172.45
17:44:47|16172.02
17:44:48|16172.02
17:44:50|16172.2
17:44:51|16172.2
17:44:52|16172.2
17:44:53|16173.64
17:44:54|16175.08
17:44:56|16175.08
17:44:57|16175.84
17:44:57|16175.85
17:44:59|16175.85
17:44:59|16175.85
17:45:01|16175.85
17:45:01|16175.85
17:45:03|16175.85
17:45:04|16176.05
17:45:05|16176.05
17:45:06|16172.62
17:45:07|16172.62
17:45:08|16172.62
17:45:09|16171.31
17:45:11|16170.45
17:45:11|16171.25
17:45:13|16168.93
17:45:14|16171.14
17:45:15|16171.14
17:45:16|16170.21
17:45:17|16169.12
17:45:18|16169.12
17:45:19|16169.12
17:45:19|16169.12
17:45:21|16166.66
17:45:22|16166.66
17:45:22|16166.66
17:45:23|16166.66
17:45:25|16166.66
17:45:26|16166.66
17:45:28|16166.66
17:45:28|16166.66
17:45:30|16166.66
17:45:31|16166.66
17:45:31|16166.66
17:45:32|16167.5
17:45:33|16167.11
17:45:35|16164.23
17:45:35|16164.
17:45:36|16163.78
17:45:37|16163.78
17:45:38|16163.78
17:45:40|16163.
17:45:40|16163.
17:45:41|16164.49
17:45:42|16164.49
17:45:43|16164.49
17:45:44|16164.49
17:45:46|16164.49
17:45:46|16165.82
17:45:48|16165.82
17:45:50|16160.61
17:45:51|16160.61
17:45:52|16160.61
17:45:53|16160.61
17:45:55|16160.61
17:45:55|16160.61
17:45:57|16160.86
17:45:57|16160.86
17:45:59|16160.86
17:46:00|16164.11
17:46:01|16164.11
17:46:02|16164.11
17:46:03|16166.44
17:46:05|16162.87
17:46:06|16164.17
17:46:07|16166.55
17:46:09|16164.79
17:46:10|16164.79
17:46:11|16164.79
17:46:12|16160.72
17:46:13|16160.72
17:46:14|16159.78
17:46:14|16159.78
17:46:16|16159.78
17:46:18|16157.56
17:46:19|16157.56
17:46:20|16157.56
17:46:21|16157.56
17:46:22|16157.56
17:46:23|16157.56
17:46:24|16159.06
17:46:25|16159.06
17:46:26|16159.06
17:46:27|16159.06
17:46:28|16159.06
17:46:29|16161.74
17:46:30|16161.74
17:46:31|16158.62
17:46:32|16160.85
17:46:33|16160.85
17:46:34|16160.85
17:46:35|16160.85
17:46:36|16160.85
17:46:37|16160.85
17:46:38|16160.85
17:46:39|16160.85
17:46:41|16163.86
17:46:41|16163.86
17:46:42|16163.86
17:46:43|16163.86
17:46:45|16163.86
17:46:45|16163.86
17:46:46|16163.86
17:46:48|16163.86
17:46:50|16163.86
17:46:51|16163.86
17:46:52|16163.86
17:46:54|16163.86
17:46:55|16163.86
17:46:57|16160.14
17:46:58|16160.14
17:47:00|16160.14
17:47:00|16160.14
17:47:02|16163.78
17:47:03|16163.78
17:47:04|16163.78
17:47:05|16163.78
17:47:06|16163.78
17:47:07|16163.78
17:47:08|16163.78
17:47:08|16163.78
17:47:11|16167.32
17:47:12|16167.33
17:47:13|16165.65
17:47:14|16165.65
17:47:15|16167.35
17:47:16|16167.35
17:47:17|16167.35
17:47:18|16167.35
17:47:19|16167.35
17:47:19|16165.53
17:47:21|16165.53
17:47:21|16165.53
17:47:23|16165.53
17:47:24|16165.53
17:47:24|16165.53
17:47:26|16165.53
17:47:28|16164.45
17:47:28|16164.45
17:47:29|16169.47
17:47:30|16169.47
17:47:31|16169.49
17:47:32|16166.67
17:47:33|16166.67
17:47:34|16166.67
17:47:35|16166.67
17:47:36|16166.67
17:47:37|16162.43
17:47:38|16162.26
17:47:39|16163.52
17:47:40|16163.52
17:47:41|16163.52
17:47:42|16166.66
17:47:43|16162.72
17:47:44|16163.53
17:47:45|16169.06
17:47:46|16169.06
17:47:47|16169.06
17:47:48|16163.44
17:47:50|16163.08
17:47:51|16163.08
17:47:53|16163.08
17:47:53|16163.08
17:47:54|16163.08
17:47:56|16163.08
17:47:57|16161.45
17:47:58|16161.46
17:48:00|16161.46
17:48:01|16161.46
17:48:01|16161.46
17:48:03|16161.46
17:48:05|16164.07
17:48:05|16164.07
17:48:06|16161.86
17:48:07|16161.52
17:48:08|16161.52
17:48:09|16161.65
17:48:10|16163.82
17:48:11|16163.82
17:48:13|16163.82
17:48:14|16163.82
17:48:15|16163.82
17:48:16|16163.82
17:48:16|16167.78
17:48:18|16167.78
17:48:19|16167.78
17:48:20|16167.78
17:48:21|16167.78
17:48:23|16167.78
17:48:23|16167.78
17:48:24|16167.78
17:48:25|16167.78
17:48:26|16167.78
17:48:27|16167.78
17:48:28|16167.78
17:48:29|16167.78
17:48:30|16167.78
17:48:31|16167.78
17:48:32|16167.78
17:48:33|16167.78
17:48:34|16162.68
17:48:35|16162.68
17:48:36|16162.68
17:48:37|16162.47
17:48:38|16162.47
17:48:39|16162.9
17:48:40|16162.47
17:48:41|16162.47
17:48:42|16162.47
17:48:43|16162.27
17:48:44|16162.27
17:48:45|16162.27
17:48:46|16162.27
17:48:47|16162.27
17:48:48|16162.27
17:48:49|16162.27
17:48:51|16162.27
17:48:52|16167.78
17:48:54|16167.78
17:48:54|16168.88
17:48:56|16166.28
17:48:57|16166.28
17:48:58|16166.28
17:48:59|16164.43
17:49:00|16164.43
17:49:02|16165.52
17:49:02|16164.19
17:49:03|16163.88
17:49:04|16164.19
17:49:06|16164.19
17:49:07|16164.19
17:49:09|16163.78
17:49:10|16163.78
17:49:10|16162.3
17:49:12|16161.06
17:49:13|16161.05
17:49:15|16161.06
17:49:16|16161.06
17:49:16|16161.06
17:49:18|16161.05
17:49:19|16161.05
17:49:19|16160.75
17:49:20|16159.55
17:49:22|16160.77
17:49:23|16160.77
17:49:24|16160.77
17:49:24|16160.77
17:49:26|16163.35
17:49:27|16163.35
17:49:28|16163.78
17:49:30|16163.78
17:49:31|16163.78
17:49:32|16163.78
17:49:32|16165.23
17:49:34|16162.39
17:49:35|16162.39
17:49:35|16164.16
17:49:36|16164.16
17:49:38|16164.16
17:49:38|16164.16
17:49:39|16163.3
17:49:41|16163.3
17:49:42|16165.99
17:49:43|16165.99
17:49:43|16165.99
17:49:44|16165.99
17:49:45|16165.99
17:49:46|16165.99
17:49:48|16165.99
17:49:49|16165.99
17:49:50|16165.99
17:49:51|16165.99
17:49:52|16165.99
17:49:54|16165.99
17:49:55|16165.99
17:49:57|16165.99
17:49:57|16165.99
17:49:58|16165.99
17:50:00|16165.99
17:50:02|16166.68
17:50:03|16166.68
17:50:03|16166.68
17:50:05|16166.68
17:50:06|16166.68
17:50:08|16167.51
17:50:09|16167.51
17:50:10|16167.51
17:50:11|16167.51
17:50:13|16167.51
17:50:14|16167.51
17:50:14|16167.51
17:50:16|16167.51
17:50:17|16167.51
17:50:18|16168.41
17:50:19|16168.41
17:50:20|16169.62
17:50:21|16169.62
17:50:22|16169.62
17:50:23|16169.62
17:50:24|16169.62
17:50:25|16169.62
17:50:26|16169.62
17:50:27|16167.15
17:50:28|16167.15
17:50:29|16168.24
17:50:30|16168.24
17:50:31|16168.24
17:50:32|16169.68
17:50:33|16169.68
17:50:34|16169.68
17:50:35|16169.68
17:50:36|16169.68
17:50:37|16169.68
17:50:38|16171.4
17:50:39|16171.4
17:50:40|16170.88
17:50:41|16170.88
17:50:42|16170.88
17:50:43|16170.88
17:50:44|16170.88
17:50:45|16170.88
17:50:46|16170.88
17:50:47|16170.88
17:50:48|16170.83
17:50:49|16170.83
17:50:50|16170.83
17:50:51|16170.83
17:50:52|16170.83
17:50:54|16170.83
17:50:55|16170.83
17:50:55|16170.83
17:50:57|16173.61
17:50:57|16173.61
17:50:59|16173.11
17:51:01|16169.78
17:51:02|16169.75
17:51:04|16169.33
17:51:05|16170.66
17:51:06|16170.24
17:51:07|16168.9
17:51:08|16168.9
17:51:09|16168.9
17:51:11|16166.77
17:51:11|16167.21
17:51:13|16165.54
17:51:14|16165.54
17:51:15|16165.54
17:51:16|16168.21
17:51:17|16168.21
17:51:18|16168.21
17:51:20|16168.21
17:51:20|16168.21
17:51:22|16168.21
17:51:23|16168.21
17:51:23|16168.21
17:51:25|16168.21
17:51:25|16168.21
17:51:26|16168.21
17:51:27|16168.21
17:51:28|16167.8
17:51:29|16170.25
17:51:30|16170.67
17:51:32|16170.27
17:51:33|16170.27
17:51:33|16170.27
17:51:35|16170.27
17:51:36|16170.27
17:51:36|16170.27
17:51:37|16170.27
17:51:38|16170.27
17:51:40|16170.27
17:51:40|16170.27
17:51:41|16167.84
17:51:42|16170.3
17:51:44|16170.3
17:51:45|16168.
17:51:45|16169.92
17:51:47|16169.92
17:51:48|16170.
17:51:48|16170.27
17:51:49|16170.27
17:51:50|16170.32
17:51:51|16170.32
17:51:52|16170.32
17:51:54|16170.32
17:51:56|16172.82
17:51:57|16172.82
17:51:58|16172.82
17:52:00|16172.82
17:52:00|16172.82
17:52:02|16172.82
17:52:03|16172.82
17:52:05|16172.82
17:52:06|16172.82
17:52:07|16172.82
17:52:08|16172.82
17:52:09|16172.82
17:52:11|16175.36
17:52:12|16175.36
17:52:12|16175.36
17:52:14|16172.62
17:52:15|16174.38
17:52:16|16174.1
17:52:17|16173.63
17:52:18|16173.3
17:52:19|16173.3
17:52:20|16173.3
17:52:21|16170.27
17:52:22|16170.27
17:52:23|16170.27
17:52:24|16170.27
17:52:26|16170.27
17:52:26|16170.27
17:52:28|16171.42
17:52:28|16171.42
17:52:30|16170.85
17:52:31|16173.21
17:52:32|16173.21
17:52:34|16173.21
17:52:35|16173.21
17:52:36|16172.36
17:52:36|16172.36
17:52:38|16175.74
17:52:38|16175.74
17:52:40|16175.74
17:52:41|16175.74
17:52:42|16172.43
17:52:44|16172.43
17:52:44|16172.43
17:52:45|16172.43
17:52:46|16172.43
17:52:47|16172.43
17:52:48|16172.43
17:52:49|16172.43
17:52:50|16172.43
17:52:51|16172.43
17:52:52|16172.43
17:52:53|16172.43
17:52:55|16172.43
17:52:56|16175.78
17:52:58|16175.78
17:52:58|16175.78
17:53:00|16175.78
17:53:00|16176.87
17:53:02|16176.87
17:53:03|16176.87
17:53:04|16176.87
17:53:06|16177.62
17:53:07|16177.62
17:53:08|16177.62
17:53:09|16177.62
17:53:10|16177.62
17:53:11|16177.62
17:53:13|16177.62
17:53:13|16175.45
17:53:14|16171.74
17:53:16|16171.74
17:53:16|16171.82
17:53:18|16171.82
17:53:18|16171.82
17:53:20|16171.82
17:53:21|16171.82
17:53:22|16171.82
17:53:23|16171.82
17:53:24|16171.82
17:53:25|16171.82
17:53:26|16171.82
17:53:27|16171.82
17:53:28|16171.82
17:53:29|16171.82
17:53:30|16168.39
17:53:31|16168.39
17:53:32|16168.39
17:53:33|16168.39
17:53:34|16168.39
17:53:35|16168.39
17:53:37|16170.39
17:53:37|16170.39
17:53:39|16170.39
17:53:40|16170.39
17:53:41|16170.39
17:53:42|16170.39
17:53:42|16170.39
17:53:44|16170.39
17:53:44|16170.39
17:53:45|16173.2
17:53:46|16173.2
17:53:47|16173.2
17:53:49|16173.2
17:53:50|16170.12
17:53:51|16170.12
17:53:52|16170.12
17:53:53|16170.12
17:53:54|16170.12
17:53:55|16170.12
17:53:56|16170.12
17:53:57|16170.12
17:53:59|16170.41
17:53:59|16170.41
17:54:00|16170.41
17:54:02|16170.41
17:54:03|16170.41
17:54:05|16170.41
17:54:06|16170.41
17:54:07|16170.41
17:54:08|16170.41
17:54:10|16170.41
17:54:11|16170.41
17:54:12|16170.41
17:54:13|16170.41
17:54:13|16170.41
17:54:15|16170.41
17:54:17|16170.41
17:54:17|16170.41
17:54:19|16170.41
17:54:20|16170.41
17:54:21|16170.41
17:54:21|16170.41
17:54:23|16170.41
17:54:23|16166.99
17:54:25|16166.99
17:54:26|16166.99
17:54:26|16166.99
17:54:28|16166.99
17:54:29|16174.58
17:54:29|16174.58
17:54:31|16174.58
17:54:32|16174.58
17:54:33|16174.58
17:54:33|16174.58
17:54:35|16174.58
17:54:36|16174.58
17:54:37|16169.57
17:54:37|16169.57
17:54:39|16169.57
17:54:39|16169.57
17:54:40|16169.57
17:54:42|16169.57
17:54:43|16168.86
17:54:44|16172.45
17:54:45|16169.88
17:54:46|16169.88
17:54:47|16169.88
17:54:48|16169.88
17:54:49|16169.88
17:54:50|16169.88
17:54:51|16169.88
17:54:52|16169.88
17:54:53|16169.88
17:54:54|16169.88
17:54:55|16164.64
17:54:56|16164.64
17:54:58|16165.82
17:54:59|16165.82
17:55:00|16165.82
17:55:01|16167.37
17:55:03|16170.52
17:55:04|16170.52
17:55:06|16170.52
17:55:07|16170.52
17:55:07|16170.52
17:55:08|16170.2
17:55:10|16170.2
17:55:11|16170.2
17:55:12|16170.2
17:55:13|16170.2
17:55:14|16176.21
17:55:16|16176.21
17:55:17|16173.93
17:55:18|16176.19
17:55:19|16176.19
17:55:19|16172.28
17:55:20|16172.6
17:55:22|16172.18
17:55:23|16171.78
17:55:25|16170.95
17:55:25|16171.59
17:55:26|16172.1
17:55:27|16172.1
17:55:28|16172.1
17:55:29|16172.1
17:55:30|16172.1
17:55:32|16172.6
17:55:33|16172.6
17:55:34|16172.6
17:55:35|16172.6
17:55:36|16172.6
17:55:37|16172.6
17:55:38|16172.6
17:55:39|16172.6
17:55:40|16172.6
17:55:41|16172.6
17:55:42|16172.6
17:55:43|16172.6
17:55:44|16171.36
17:55:45|16171.36
17:55:46|16171.75
17:55:48|16171.75
17:55:48|16172.89
17:55:49|16172.89
17:55:50|16172.89
17:55:51|16172.89
17:55:52|16169.52
17:55:53|16169.52
17:55:54|16168.85
17:55:55|16168.85
17:55:56|16167.84
17:55:58|16168.67
17:56:00|16169.09
17:56:00|16169.09
17:56:02|16169.09
17:56:04|16169.45
17:56:05|16170.68
17:56:07|16170.68
17:56:08|16170.68
17:56:09|16170.68
17:56:10|16168.37
17:56:11|16168.37
17:56:12|16168.37
17:56:12|16164.6
17:56:14|16168.25
17:56:15|16166.85
17:56:16|16166.41
17:56:17|16167.84
17:56:18|16167.84
17:56:19|16167.72
17:56:20|16167.72
17:56:21|16167.72
17:56:22|16167.72
17:56:23|16167.72
17:56:24|16167.72
17:56:25|16167.72
17:56:25|16167.72
17:56:27|16167.72
17:56:27|16167.72
17:56:29|16167.72
17:56:31|16172.67
17:56:31|16172.67
17:56:32|16172.67
17:56:33|16172.67
17:56:34|16172.82
17:56:35|16177.23
17:56:36|16177.23
17:56:38|16177.23
17:56:39|16177.23
17:56:40|16169.93
17:56:42|16171.78
17:56:42|16171.78
17:56:44|16171.78
17:56:44|16170.05
17:56:45|16170.05
17:56:47|16170.05
17:56:48|16170.05
17:56:49|16170.05
17:56:50|16170.05
17:56:51|16173.44
17:56:52|16173.44
17:56:53|16173.44
17:56:54|16173.44
17:56:55|16173.44
17:56:56|16173.44
17:56:57|16173.44
17:56:58|16175.78
17:57:00|16175.78
17:57:00|16174.52
17:57:01|16173.67
17:57:03|16173.67
17:57:04|16173.67
17:57:06|16173.67
17:57:07|16173.67
17:57:08|16173.67
17:57:10|16173.67
17:57:11|16173.67
17:57:12|16173.67
17:57:14|16177.16
17:57:14|16176.79
17:57:16|16176.79
17:57:18|16176.79
17:57:18|16176.79
17:57:20|16177.79
17:57:21|16177.63
17:57:23|16177.63
17:57:23|16177.63
17:57:24|16177.63
17:57:25|16177.81
17:57:26|16174.97
17:57:27|16176.89
17:57:28|16176.89
17:57:29|16176.89
17:57:30|16176.89
17:57:31|16176.89
17:57:32|16176.89
17:57:34|16174.33
17:57:34|16174.33
17:57:35|16174.33
17:57:36|16174.33
17:57:37|16174.33
17:57:38|16174.33
17:57:39|16174.33
17:57:40|16174.33
17:57:41|16174.33
17:57:42|16174.07
17:57:43|16174.07
17:57:44|16174.07
17:57:45|16173.6
17:57:46|16173.6
17:57:47|16173.6
17:57:48|16173.93
17:57:49|16173.93
17:57:50|16173.93
17:57:51|16170.68
17:57:52|16170.68
17:57:53|16170.68
17:57:54|16173.93
17:57:56|16173.93
17:57:56|16173.93
17:57:57|16173.07
17:57:58|16171.84
17:58:00|16171.84
17:58:01|16171.84
17:58:02|16171.84
17:58:03|16171.84
17:58:05|16171.84
17:58:05|16175.92
17:58:06|16175.92
17:58:08|16177.28
17:58:09|16177.5
17:58:11|16177.5
17:58:12|16177.5
17:58:12|16172.37
17:58:13|16172.02
17:58:14|16172.02
17:58:15|16172.02
17:58:17|16172.14
17:58:17|16172.14
17:58:18|16172.19
17:58:19|16171.78
17:58:20|16171.78
17:58:22|16167.72
17:58:24|16167.72
17:58:25|16167.72
17:58:25|16167.72
17:58:26|16167.72
17:58:27|16167.72
17:58:29|16168.01
17:58:30|16168.01
17:58:30|16165.13
17:58:32|16165.58
17:58:32|16165.58
17:58:34|16165.48
17:58:35|16165.48
17:58:35|16165.48
17:58:36|16165.25
17:58:37|16165.25
17:58:39|16165.26
17:58:40|16165.26
17:58:41|16165.26
17:58:42|16165.26
17:58:43|16165.26
17:58:44|16165.26
17:58:45|16164.
17:58:46|16164.
17:58:47|16165.26
17:58:48|16164.19
17:58:49|16162.57
17:58:50|16162.57
17:58:51|16162.57
17:58:52|16162.57
17:58:53|16162.57
17:58:54|16162.57
17:58:55|16162.57
17:58:56|16162.57
17:58:57|16162.57
17:58:58|16162.57
17:58:59|16162.57
17:59:00|16163.3
17:59:01|16163.3
17:59:03|16163.3
17:59:03|16164.14
17:59:05|16164.14
17:59:06|16164.14
17:59:07|16164.14
17:59:08|16162.49
17:59:09|16162.49
17:59:11|16161.16
17:59:11|16161.16
17:59:12|16163.47
17:59:14|16163.47
17:59:15|16160.58
17:59:16|16160.58
17:59:17|16160.58
17:59:18|16160.75
17:59:19|16160.75
17:59:20|16160.75
17:59:21|16160.75
17:59:23|16160.75
17:59:24|16160.75
17:59:25|16160.75
17:59:27|16160.75
17:59:27|16159.87
17:59:29|16159.77
17:59:30|16159.77
17:59:30|16159.77
17:59:32|16159.77
17:59:33|16159.77
17:59:33|16159.77
17:59:34|16159.77
17:59:35|16160.92
17:59:36|16160.92
17:59:38|16160.92
17:59:39|16160.92
17:59:40|16160.92
17:59:41|16160.92
17:59:42|16161.8
17:59:43|16161.8
17:59:44|16161.8
17:59:45|16161.8
17:59:46|16161.8
17:59:47|16161.8
17:59:48|16161.16
17:59:49|16161.16
17:59:50|16158.86
17:59:51|16158.86
17:59:52|16158.86
17:59:53|16158.86
17:59:54|16158.86
17:59:55|16158.86
17:59:56|16158.86
17:59:57|16158.86
17:59:58|16158.86
17:59:59|16158.86
18:00:00|16158.86
18:00:01|16158.86
18:00:03|16158.86
18:00:03|16158.86
18:00:04|16158.86
18:00:05|16158.86
18:00:07|16161.29
18:00:09|16161.29
18:00:10|16161.29
18:00:10|16161.29
18:00:11|16161.29
18:00:12|16159.26
18:00:14|16159.26
18:00:14|16161.63
18:00:15|16161.63
18:00:17|16161.63
18:00:18|16161.61
18:00:19|16161.61
18:00:20|16162.66
18:00:20|16163.37
18:00:22|16163.37
18:00:22|16163.36
18:00:24|16161.86
18:00:25|16161.86
18:00:26|16161.45
18:00:26|16161.45
18:00:27|16162.94
18:00:28|16161.77
18:00:29|16161.79
18:00:30|16161.38
18:00:31|16160.92
18:00:32|16160.92
18:00:34|16160.81
18:00:35|16160.78
18:00:36|16161.49
18:00:37|16161.49
18:00:37|16161.49
18:00:38|16162.94
18:00:39|16163.08
18:00:40|16165.01
18:00:41|16162.12
18:00:43|16162.12
18:00:44|16162.12
18:00:45|16162.12
18:00:45|16162.12
18:00:47|16161.04
18:00:47|16161.04
18:00:48|16161.04
18:00:49|16165.09
18:00:51|16168.8
18:00:52|16164.33
18:00:53|16164.33
18:00:54|16164.33
18:00:54|16164.33
18:00:55|16164.33
18:00:57|16163.62
18:00:58|16163.62
18:00:59|16164.1
18:01:00|16162.09
18:01:01|16163.33
18:01:02|16162.84
18:01:04|16164.19
18:01:05|16164.19
18:01:07|16164.19
18:01:08|16164.19
18:01:09|16161.75
18:01:10|16161.75
18:01:11|16161.75
18:01:12|16161.75
18:01:13|16161.75
18:01:14|16161.75
18:01:15|16161.75
18:01:16|16161.86
18:01:18|16160.92
18:01:19|16160.19
18:01:20|16163.32
18:01:21|16163.32
18:01:22|16163.32
18:01:23|16163.32
18:01:24|16163.32
18:01:25|16163.32
18:01:26|16161.6
18:01:27|16161.6
18:01:28|16161.6
18:01:29|16163.32
18:01:30|16163.32
18:01:31|16163.32
18:01:32|16163.36
18:01:33|16163.36
18:01:34|16162.33
18:01:36|16162.33
18:01:37|16162.33
18:01:37|16161.6
18:01:39|16161.6
18:01:40|16161.6
18:01:41|16160.9
18:01:42|16160.9
18:01:43|16160.9
18:01:43|16160.9
18:01:45|16160.9
18:01:46|16160.9
18:01:47|16160.9
18:01:47|16160.9
18:01:49|16160.9
18:01:50|16160.9
18:01:51|16163.03
18:01:51|16159.78
18:01:52|16159.78
18:01:53|16156.89
18:01:55|16153.9
18:01:55|16153.9
18:01:57|16153.9
18:01:58|16153.9
18:01:58|16153.9
18:01:59|16153.9
18:02:00|16153.9
18:02:01|16153.9
18:02:02|16153.9
18:02:04|16155.34
18:02:06|16155.34
18:02:07|16160.35
18:02:09|16160.35
18:02:10|16160.35
18:02:11|16160.35
18:02:12|16160.35
18:02:13|16160.35
18:02:14|16157.48
18:02:15|16161.08
18:02:17|16161.08
18:02:18|16161.08
18:02:18|16161.08
18:02:19|16161.08
18:02:20|16161.08
18:02:22|16161.08
18:02:22|16161.08
18:02:24|16161.08
18:02:25|16159.34
18:02:26|16159.35
18:02:27|16159.35
18:02:28|16157.98
18:02:29|16158.
18:02:30|16158.95
18:02:32|16158.95
18:02:33|16162.99
18:02:33|16162.99
18:02:34|16162.99
18:02:35|16162.99
18:02:36|16162.99
18:02:37|16162.99
18:02:38|16162.99
18:02:39|16162.99
18:02:41|16162.99
18:02:42|16162.99
18:02:43|16162.99
18:02:43|16162.99
18:02:45|16162.31
18:02:46|16162.31
18:02:46|16162.31
18:02:48|16162.31
18:02:49|16162.31
18:02:49|16157.21
18:02:51|16161.47
18:02:52|16161.47
18:02:52|16155.85
18:02:53|16155.85
18:02:55|16155.85
18:02:55|16157.91
18:02:57|16157.57
18:02:57|16156.95
18:02:58|16156.95
18:03:00|16156.91
18:03:01|16156.91
18:03:02|16156.91
18:03:03|16156.91
18:03:04|16158.18
18:03:05|16157.48
18:03:07|16161.24
18:03:08|16161.24
18:03:10|16161.24
18:03:11|16161.81
18:03:11|16157.64
18:03:13|16161.48
18:03:14|16161.48
18:03:15|16161.48
18:03:16|16156.99
18:03:17|16160.22
18:03:18|16159.58
18:03:19|16159.58
18:03:20|16159.58
18:03:21|16161.93
18:03:22|16161.93
18:03:23|16158.78
18:03:24|16158.78
18:03:25|16158.78
18:03:26|16158.78
18:03:27|16158.78
18:03:28|16158.78
18:03:29|16158.94
18:03:30|16163.16
18:03:32|16163.16
18:03:33|16156.16
18:03:34|16156.16
18:03:35|16156.16
18:03:35|16156.16
18:03:36|16156.16
18:03:38|16160.88
18:03:38|16156.07
18:03:40|16156.07
18:03:41|16156.07
18:03:41|16156.07
18:03:42|16156.07
18:03:43|16156.41
18:03:44|16156.41
18:03:46|16156.41
18:03:47|16156.41
18:03:47|16156.41
18:03:48|16156.41
18:03:50|16156.41
18:03:51|16158.7
18:03:51|16156.49
18:03:52|16156.49
18:03:54|16156.49
18:03:55|16155.88
18:03:55|16155.88
18:03:57|16156.48
18:03:58|16156.48
18:03:58|16156.48
18:04:00|16156.48
18:04:00|16156.48
18:04:02|16151.77
18:04:02|16151.01
18:04:04|16152.23
18:04:04|16152.23
18:04:05|16150.21
18:04:07|16150.21
18:04:09|16150.21
18:04:10|16150.21
18:04:11|16150.21
18:04:12|16150.21
18:04:13|16150.21
18:04:15|16150.21
18:04:16|16150.21
18:04:17|16150.21
18:04:18|16150.21
18:04:19|16151.85
18:04:20|16150.29
18:04:21|16149.89
18:04:22|16149.89
18:04:23|16154.77
18:04:24|16154.77
18:04:24|16154.77
18:04:26|16154.77
18:04:27|16154.77
18:04:28|16154.77
18:04:29|16154.77
18:04:30|16152.
18:04:31|16152.
18:04:32|16152.
18:04:33|16152.
18:04:33|16152.
18:04:35|16152.
18:04:36|16152.
18:04:37|16152.
18:04:38|16152.
18:04:38|16152.
18:04:39|16152.
18:04:41|16152.
18:04:41|16153.53
18:04:42|16153.15
18:04:44|16153.15
18:04:45|16153.15
18:04:45|16158.54
18:04:47|16158.54
18:04:48|16158.25
18:04:49|16158.24
18:04:49|16158.24
18:04:50|16158.22
18:04:52|16158.22
18:04:53|16158.22
18:04:55|16158.22
18:04:55|16158.22
18:04:56|16158.08
18:04:57|16158.08
18:04:58|16158.08
18:04:59|16158.08
18:05:00|16158.08
18:05:01|16158.08
18:05:03|16158.08
18:05:03|16158.08
18:05:05|16158.46
18:05:06|16158.46
18:05:08|16155.
18:05:09|16155.
18:05:10|16155.
18:05:10|16155.
18:05:12|16155.
18:05:13|16154.98
18:05:14|16154.98
18:05:16|16154.98
18:05:17|16155.42
18:05:18|16155.42
18:05:19|16155.42
18:05:20|16155.42
18:05:21|16155.42
18:05:22|16155.42
18:05:23|16155.17
18:05:24|16155.58
18:05:24|16155.58
18:05:26|16155.58
18:05:27|16157.59
18:05:28|16157.59
18:05:29|16154.98
18:05:30|16154.98
18:05:31|16154.98
18:05:33|16154.98
18:05:34|16155.08
18:05:35|16157.
18:05:36|16158.9
18:05:37|16158.12
18:05:37|16158.12
18:05:39|16158.12
18:05:40|16158.12
18:05:41|16158.12
18:05:42|16158.12
18:05:43|16158.12
18:05:44|16156.45
18:05:45|16156.61
18:05:46|16157.44
18:05:47|16162.7
18:05:48|16162.7
18:05:49|16162.7
18:05:50|16156.81
18:05:51|16160.71
18:05:52|16158.13
18:05:52|16156.75
18:05:54|16157.38
18:05:55|16157.48
18:05:56|16156.31
18:05:57|16156.32
18:05:58|16156.32
18:05:59|16153.87
18:06:00|16154.85
18:06:01|16154.85
18:06:02|16154.85
18:06:03|16154.85
18:06:03|16155.25
18:06:05|16155.62
18:06:06|16157.
18:06:07|16158.3
18:06:09|16157.46
18:06:10|16158.39
18:06:11|16156.49
18:06:12|16154.86
18:06:14|16154.9
18:06:14|16154.9
18:06:15|16154.9
18:06:16|16154.91
18:06:17|16155.19
18:06:18|16155.19
18:06:19|16155.19
18:06:20|16155.19
18:06:21|16155.19
18:06:22|16153.36
18:06:23|16155.15
18:06:25|16154.7
18:06:26|16153.66
18:06:27|16153.66
18:06:28|16155.15
18:06:29|16154.58
18:06:30|16152.42
18:06:31|16152.42
18:06:32|16152.42
18:06:33|16152.41
18:06:34|16153.58
18:06:35|16152.34
18:06:36|16152.83
18:06:37|16152.46
18:06:38|16152.04
18:06:39|16152.04
18:06:40|16152.46
18:06:41|16152.46
18:06:41|16152.46
18:06:43|16152.46
18:06:44|16152.46
18:06:45|16152.46
18:06:45|16152.46
18:06:46|16152.41
18:06:48|16152.41
18:06:48|16152.41
18:06:50|16155.63
18:06:51|16155.63
18:06:52|16155.63
18:06:53|16155.63
18:06:54|16155.63
18:06:55|16155.63
18:06:56|16155.63
18:06:57|16154.18
18:06:58|16154.18
18:06:59|16154.18
18:07:00|16154.19
18:07:00|16154.19
18:07:02|16154.19
18:07:03|16148.71
18:07:04|16148.71
18:07:05|16148.71
18:07:06|16148.71
18:07:07|16148.71
18:07:08|16148.71
18:07:09|16148.71
18:07:11|16148.56
18:07:12|16148.56
18:07:13|16148.97
18:07:14|16148.97
18:07:15|16153.29
18:07:17|16153.29
18:07:17|16153.29
18:07:18|16153.29
18:07:20|16148.9
18:07:21|16152.47
18:07:22|16152.47
18:07:23|16148.19
18:07:25|16149.12
18:07:25|16148.19
18:07:26|16148.58
18:07:27|16148.58
18:07:29|16148.58
18:07:30|16148.58
18:07:32|16148.58
18:07:32|16148.58
18:07:33|16148.58
18:07:34|16148.58
18:07:35|16148.58
18:07:36|16149.74
18:07:37|16149.74
18:07:38|16149.74
18:07:39|16149.74
18:07:40|16152.13
18:07:41|16152.13
18:07:42|16152.13
18:07:43|16152.13
18:07:45|16152.13
18:07:46|16152.13
18:07:47|16152.13
18:07:48|16152.13
18:07:48|16152.11
18:07:50|16151.67
18:07:50|16152.01
18:07:53|16151.81
18:07:53|16151.81
18:07:54|16151.81
18:07:55|16151.81
18:07:56|16151.19
18:07:57|16151.34
18:07:58|16148.16
18:07:59|16148.16
18:08:00|16148.16
18:08:01|16151.67
18:08:02|16149.73
18:08:04|16151.38
18:08:05|16151.38
18:08:06|16152.28
18:08:07|16152.68
18:08:08|16152.68
18:08:10|16151.87
18:08:10|16151.87
18:08:12|16151.87
18:08:14|16151.8
18:08:15|16151.9
18:08:17|16147.15
18:08:18|16150.58
18:08:19|16144.23
18:08:20|16146.39
18:08:21|16146.39
18:08:22|16146.39
18:08:23|16151.56
18:08:23|16151.56
18:08:25|16151.78
18:08:26|16152.28
18:08:28|16152.28
18:08:28|16152.28
18:08:29|16152.28
18:08:30|16152.28
18:08:31|16152.28
18:08:32|16148.13
18:08:33|16148.13
18:08:34|16150.37
18:08:35|16151.18
18:08:36|16151.18
18:08:37|16151.07
18:08:38|16151.07
18:08:39|16151.07
18:08:40|16151.07
18:08:41|16151.87
18:08:42|16151.87
18:08:43|16154.01
18:08:44|16154.82
18:08:45|16154.82
18:08:46|16154.82
18:08:47|16154.82
18:08:48|16154.82
18:08:49|16154.82
18:08:50|16154.82
18:08:51|16152.59
18:08:52|16151.18
18:08:53|16151.18
18:08:54|16151.18
18:08:55|16149.23
18:08:56|16149.23
18:08:57|16149.01
18:08:58|16149.01
18:08:59|16148.19
18:09:00|16147.78
18:09:01|16147.78
18:09:02|16147.74
18:09:03|16147.74
18:09:04|16146.61
18:09:05|16146.61
18:09:06|16146.61
18:09:07|16146.61
18:09:08|16146.61
18:09:09|16147.22
18:09:11|16146.78
18:09:13|16148.38
18:09:13|16147.53
18:09:14|16147.53
18:09:15|16147.53
18:09:17|16148.44
18:09:19|16147.21
18:09:19|16147.21
18:09:20|16148.97
18:09:22|16150.96
18:09:24|16150.96
18:09:25|16146.33
18:09:26|16147.42
18:09:27|16147.42
18:09:28|16148.07
18:09:29|16148.07
18:09:30|16148.07
18:09:31|16143.8
18:09:32|16143.8
18:09:34|16143.8
18:09:35|16143.8
18:09:36|16143.8
18:09:37|16143.8
18:09:37|16148.57
18:09:39|16148.57
18:09:40|16148.57
18:09:40|16149.04
18:09:41|16149.03
18:09:43|16149.03
18:09:43|16149.03
18:09:45|16149.03
18:09:46|16142.69
18:09:46|16148.21
18:09:47|16147.45
18:09:48|16147.37
18:09:50|16149.04
18:09:51|16151.77
18:09:52|16155.
18:09:53|16155.
18:09:54|16155.
18:09:55|16152.06
18:09:57|16152.06
18:09:57|16149.71
18:09:59|16149.71
18:09:59|16149.71
18:10:01|16149.71
18:10:01|16149.71
18:10:03|16151.96
18:10:04|16150.46
18:10:05|16148.62
18:10:06|16151.68
18:10:07|16152.63
18:10:08|16152.63
18:10:09|16152.25
18:10:10|16152.25
18:10:11|16149.73
18:10:13|16151.07
18:10:14|16150.65
18:10:15|16151.13
18:10:16|16151.13
18:10:17|16151.13
18:10:18|16151.13
18:10:19|16149.14
18:10:20|16149.14
18:10:22|16149.4
18:10:22|16149.4
18:10:24|16149.4
18:10:25|16149.66
18:10:26|16150.31
18:10:28|16149.97
18:10:29|16149.62
18:10:29|16144.38
18:10:30|16150.75
18:10:31|16150.52
18:10:33|16146.08
18:10:34|16147.28
18:10:34|16147.43
18:10:36|16150.86
18:10:37|16150.34
18:10:38|16150.29
18:10:39|16150.29
18:10:41|16145.74
18:10:42|16145.74
18:10:42|16146.92
18:10:44|16146.92
18:10:45|16147.33
18:10:45|16147.33
18:10:47|16149.54
18:10:48|16149.54
18:10:48|16150.75
18:10:50|16149.71
18:10:51|16150.15
18:10:52|16150.15
18:10:54|16151.37
18:10:54|16151.77
18:10:56|16151.77
18:10:57|16151.77
18:10:58|16151.77
18:10:59|16151.77
18:10:59|16151.77
18:11:01|16149.4
18:11:02|16149.4
18:11:02|16149.4
18:11:04|16148.6
18:11:04|16150.35
18:11:06|16149.94
18:11:07|16149.94
18:11:08|16149.94
18:11:09|16149.94
18:11:10|16149.94
18:11:11|16149.94
18:11:12|16150.35
18:11:14|16150.35
18:11:15|16150.35
18:11:17|16149.52
18:11:18|16147.78
18:11:19|16147.78
18:11:20|16147.78
18:11:21|16147.78
18:11:22|16147.78
18:11:23|16147.78
18:11:24|16151.78
18:11:25|16150.95
18:11:26|16150.95
18:11:27|16150.95
18:11:28|16150.95
18:11:29|16150.95
18:11:30|16149.95
18:11:31|16149.95
18:11:32|16149.55
18:11:33|16149.52
18:11:34|16147.78
18:11:35|16145.65
18:11:36|16149.7
18:11:37|16149.7
18:11:38|16149.7
18:11:39|16149.7
18:11:40|16149.7
18:11:41|16149.7
18:11:42|16149.7
18:11:43|16143.78
18:11:44|16143.78
18:11:45|16143.78
18:11:46|16143.78
18:11:48|16143.78
18:11:49|16143.78
18:11:49|16143.78
18:11:51|16143.78
18:11:52|16143.78
18:11:53|16143.78
18:11:53|16143.78
18:11:55|16143.78
18:11:55|16143.78
18:11:57|16143.78
18:11:58|16143.78
18:11:59|16143.78
18:12:00|16143.78
18:12:01|16143.78
18:12:01|16144.68
18:12:02|16144.68
18:12:03|16146.03
18:12:05|16146.03
18:12:06|16146.03
18:12:06|16146.03
18:12:07|16146.03
18:12:08|16146.03
18:12:10|16146.03
18:12:11|16146.03
18:12:12|16146.03
18:12:13|16146.03
18:12:15|16146.03
18:12:16|16146.03
18:12:17|16146.03
18:12:19|16144.85
18:12:20|16144.85
18:12:21|16144.85
18:12:22|16144.85
18:12:23|16144.85
18:12:24|16144.85
18:12:25|16145.98
18:12:26|16144.34
18:12:27|16144.34
18:12:28|16144.34
18:12:30|16144.34
18:12:31|16144.34
18:12:32|16149.06
18:12:32|16149.06
18:12:34|16149.06
18:12:35|16149.06
18:12:36|16149.06
18:12:37|16149.06
18:12:38|16149.06
18:12:39|16149.06
18:12:40|16146.75
18:12:41|16147.58
18:12:42|16147.58
18:12:43|16147.58
18:12:44|16147.58
18:12:45|16147.58
18:12:46|16147.58
18:12:47|16151.78
18:12:48|16152.23
18:12:49|16152.23
18:12:50|16152.23
18:12:51|16152.23
18:12:52|16152.23
18:12:53|16152.23
18:12:54|16152.23
18:12:55|16152.23
18:12:56|16152.23
18:12:57|16152.23
18:12:58|16152.23
18:12:59|16152.23
18:13:00|16152.23
18:13:01|16152.23
18:13:02|16152.23
18:13:03|16152.23
18:13:04|16152.23
18:13:05|16152.23
18:13:06|16151.11
18:13:07|16152.51
18:13:08|16152.51
18:13:09|16152.51
18:13:10|16152.51
18:13:11|16152.51
18:13:12|16152.51
18:13:13|16152.49
18:13:14|16152.49
18:13:16|16152.49
18:13:17|16154.57
18:13:18|16154.57
18:13:20|16155.74
18:13:20|16155.74
18:13:22|16155.74
18:13:23|16155.17
18:13:24|16155.17
18:13:25|16155.17
18:13:26|16155.17
18:13:27|16155.17
18:13:28|16155.17
18:13:30|16155.08
18:13:31|16155.08
18:13:32|16155.08
18:13:33|16155.08
18:13:35|16152.79
18:13:35|16152.79
18:13:36|16152.79
18:13:38|16152.79
18:13:39|16152.79
18:13:40|16152.79
18:13:41|16152.79
18:13:43|16152.79
18:13:44|16152.79
18:13:45|16152.79
18:13:46|16152.79
18:13:47|16152.79
18:13:48|16152.79
18:13:49|16152.79
18:13:50|16152.91
18:13:51|16154.14
18:13:52|16154.14
18:13:53|16152.5
18:13:54|16152.5
18:13:56|16152.54
18:13:56|16152.54
18:13:57|16152.9
18:13:58|16152.9
18:13:59|16152.9
18:14:00|16152.9
18:14:01|16152.9
18:14:02|16152.9
18:14:04|16152.9
18:14:04|16152.9
18:14:05|16153.73
18:14:06|16153.73
18:14:08|16154.96
18:14:09|16155.35
18:14:09|16155.35
18:14:11|16155.35
18:14:12|16155.35
18:14:12|16155.35
18:14:13|16155.35
18:14:14|16155.98
18:14:16|16155.98
18:14:17|16155.98
18:14:18|16155.98
18:14:20|16155.98
18:14:20|16155.98
18:14:21|16155.96
18:14:22|16155.96
18:14:23|16155.96
18:14:24|16155.96
18:14:26|16155.96
18:14:27|16155.96
18:14:28|16155.96
18:14:30|16155.96
18:14:30|16155.96
18:14:31|16155.96
18:14:33|16155.96
18:14:34|16152.79
18:14:35|16152.79
18:14:36|16152.
18:14:37|16150.19
18:14:38|16150.19
18:14:39|16153.74
18:14:40|16153.74
18:14:41|16153.74
18:14:43|16153.74
18:14:43|16152.23
18:14:45|16151.37
18:14:46|16151.37
18:14:47|16149.55
18:14:48|16149.55
18:14:50|16149.55
18:14:50|16151.43
18:14:51|16151.43
18:14:53|16151.38
18:14:54|16151.38
18:14:54|16151.38
18:14:56|16151.37
18:14:57|16151.37
18:14:58|16151.37
18:14:59|16151.7
18:15:00|16151.7
18:15:01|16151.7
18:15:02|16151.7
18:15:03|16151.7
18:15:05|16151.78
18:15:05|16151.78
18:15:07|16151.78
18:15:07|16152.45
18:15:08|16152.45
18:15:09|16151.22
18:15:11|16151.22
18:15:12|16151.22
18:15:13|16151.22
18:15:14|16154.06
18:15:15|16154.06
18:15:16|16152.
18:15:18|16152.
18:15:19|16152.
18:15:20|16148.88
18:15:22|16148.88
18:15:22|16148.88
18:15:24|16152.
18:15:24|16152.
18:15:25|16157.09
18:15:26|16157.09
18:15:28|16157.09
18:15:29|16157.09
18:15:30|16157.09
18:15:31|16157.09
18:15:32|16157.09
18:15:33|16149.63
18:15:34|16149.63
18:15:36|16149.63
18:15:36|16149.63
18:15:37|16149.63
18:15:38|16149.63
18:15:39|16156.93
18:15:41|16155.97
18:15:41|16155.97
18:15:43|16155.97
18:15:43|16155.97
18:15:44|16155.97
18:15:46|16155.97
18:15:46|16155.97
18:15:47|16155.97
18:15:49|16155.97
18:15:50|16150.62
18:15:50|16151.23
18:15:51|16150.
18:15:53|16150.
18:15:54|16150.
18:15:54|16150.
18:15:55|16150.
18:15:56|16150.
18:15:57|16145.05
18:15:59|16145.05
18:16:00|16145.05
18:16:01|16145.05
18:16:02|16145.05
18:16:03|16145.05
18:16:04|16151.39
18:16:05|16151.39
18:16:06|16151.39
18:16:07|16151.39
18:16:08|16151.39
18:16:09|16146.12
18:16:10|16146.14
18:16:11|16146.14
18:16:12|16146.14
18:16:13|16146.14
18:16:14|16149.81
18:16:15|16149.81
18:16:16|16149.81
18:16:17|16149.81
18:16:19|16149.8
18:16:20|16149.8
18:16:21|16149.8
18:16:22|16149.8
18:16:23|16149.8
18:16:25|16149.56
18:16:25|16149.56
18:16:27|16149.56
18:16:28|16149.57
18:16:29|16149.57
18:16:30|16149.57
18:16:31|16149.57
18:16:32|16149.57
18:16:34|16145.19
18:16:35|16145.19
18:16:36|16145.19
18:16:37|16145.19
18:16:38|16145.19
18:16:39|16145.19
18:16:41|16145.19
18:16:41|16145.19
18:16:42|16145.19
18:16:44|16145.19
18:16:44|16145.19
18:16:45|16145.19
18:16:46|16145.19
18:16:48|16150.
18:16:48|16153.37
18:16:50|16153.37
18:16:51|16153.37
18:16:52|16153.37
18:16:53|16153.37
18:16:54|16153.37
18:16:55|16153.37
18:16:56|16153.37
18:16:57|16153.37
18:16:59|16153.37
18:17:00|16153.37
18:17:00|16153.37
18:17:01|16153.37
18:17:03|16153.37
18:17:03|16153.37
18:17:04|16153.37
18:17:06|16153.37
18:17:07|16153.37
18:17:08|16153.37
18:17:09|16153.37
18:17:10|16153.37
18:17:11|16153.37
18:17:12|16153.37
18:17:13|16153.37
18:17:14|16153.37
18:17:15|16153.37
18:17:16|16153.37
18:17:17|16152.49
18:17:18|16152.49
18:17:20|16147.48
18:17:21|16147.48
18:17:22|16147.48
18:17:23|16147.48
18:17:24|16147.48
18:17:26|16147.48
18:17:27|16147.48
18:17:27|16147.48
18:17:29|16147.48
18:17:30|16147.48
18:17:30|16154.99
18:17:32|16152.94
18:17:33|16155.
18:17:35|16154.99
18:17:35|16154.99
18:17:37|16154.99
18:17:38|16154.99
18:17:38|16154.99
18:17:40|16154.99
18:17:41|16154.99
18:17:42|16154.99
18:17:43|16151.7
18:17:43|16151.7
18:17:45|16151.7
18:17:46|16151.7
18:17:47|16151.7
18:17:48|16151.7
18:17:48|16154.44
18:17:50|16154.44
18:17:51|16149.75
18:17:52|16149.75
18:17:53|16149.75
18:17:54|16149.75
18:17:55|16149.75
18:17:56|16149.75
18:17:57|16149.75
18:17:58|16149.75
18:17:59|16149.75
18:18:00|16149.75
18:18:01|16149.75
18:18:02|16147.82
18:18:03|16147.82
18:18:04|16147.
18:18:05|16147.
18:18:06|16147.56
18:18:07|16147.
18:18:08|16147.
18:18:09|16147.
18:18:10|16147.
18:18:11|16147.
18:18:12|16147.
18:18:13|16145.68
18:18:14|16147.6
18:18:15|16149.
18:18:16|16149.
18:18:17|16149.
18:18:19|16149.
18:18:19|16148.51
18:18:21|16149.
18:18:22|16149.
18:18:24|16149.
18:18:25|16149.
18:18:26|16149.
18:18:28|16149.
18:18:28|16149.
18:18:29|16149.
18:18:30|16152.26
18:18:31|16152.26
18:18:32|16152.26
18:18:34|16152.26
18:18:34|16152.26
18:18:36|16145.19
18:18:37|16145.19
18:18:38|16145.19
18:18:39|16144.19
18:18:40|16144.19
18:18:41|16144.92
18:18:42|16142.92
18:18:43|16143.11
18:18:44|16143.11
18:18:45|16146.29
18:18:46|16148.55
18:18:47|16149.
18:18:49|16149.
18:18:50|16149.
18:18:51|16149.
18:18:52|16149.
18:18:53|16149.
18:18:54|16149.
18:18:54|16149.
18:18:55|16149.
18:18:57|16149.
18:18:58|16149.
18:18:58|16148.54
18:19:00|16147.
18:19:00|16147.
18:19:01|16147.
18:19:03|16147.
18:19:04|16146.36
18:19:05|16146.36
18:19:06|16146.36
18:19:07|16146.36
18:19:08|16146.36
18:19:09|16146.36
18:19:10|16146.36
18:19:11|16146.36
18:19:11|16146.36
18:19:13|16146.36
18:19:13|16146.36
18:19:14|16146.36
18:19:16|16146.36
18:19:17|16146.36
18:19:17|16146.36
18:19:18|16146.12
18:19:19|16146.12
18:19:21|16146.12
18:19:23|16146.12
18:19:24|16146.12
18:19:25|16146.12
18:19:26|16146.12
18:19:27|16146.12
18:19:28|16146.12
18:19:29|16146.12
18:19:30|16143.75
18:19:31|16143.75
18:19:33|16143.75
18:19:34|16143.75
18:19:35|16143.75
18:19:36|16143.75
18:19:36|16143.75
18:19:37|16143.75
18:19:38|16142.19
18:19:40|16142.19
18:19:41|16142.19
18:19:42|16142.19
18:19:43|16142.19
18:19:44|16142.19
18:19:44|16146.76
18:19:46|16146.76
18:19:47|16140.48
18:19:48|16140.48
18:19:49|16141.56
18:19:49|16140.
18:19:51|16140.
18:19:52|16140.
18:19:53|16140.
18:19:53|16139.74
18:19:54|16139.74
18:19:56|16143.27
18:19:57|16143.27
18:19:58|16143.27
18:19:59|16143.27
18:20:00|16143.27
18:20:01|16143.27
18:20:02|16143.27
18:20:03|16143.27
18:20:04|16146.82
18:20:05|16146.82
18:20:06|16142.86
18:20:08|16142.86
18:20:09|16142.86
18:20:10|16142.98
18:20:11|16143.4
18:20:12|16143.4
18:20:13|16145.13
18:20:14|16145.13
18:20:15|16145.13
18:20:17|16146.6
18:20:18|16143.65
18:20:18|16143.22
18:20:20|16146.59
18:20:21|16146.59
18:20:22|16139.44
18:20:24|16144.87
18:20:24|16144.94
18:20:26|16144.94
18:20:27|16149.45
18:20:27|16149.95
18:20:30|16149.95
18:20:30|16149.95
18:20:31|16149.95
18:20:32|16149.95
18:20:34|16149.95
18:20:36|16149.95
18:20:36|16147.08
18:20:37|16144.19
18:20:38|16144.19
18:20:39|16144.19
18:20:40|16144.19
18:20:41|16144.19
18:20:42|16146.91
18:20:43|16146.91
18:20:44|16146.91
18:20:45|16147.74
18:20:46|16141.95
18:20:47|16141.95
18:20:48|16145.51
18:20:49|16145.51
18:20:50|16145.51
18:20:51|16143.41
18:20:52|16143.41
18:20:53|16143.41
18:20:54|16143.41
18:20:55|16143.41
18:20:56|16143.41
18:20:58|16143.41
18:20:59|16143.41
18:21:00|16143.41
18:21:01|16143.41
18:21:02|16143.41
18:21:03|16143.41
18:21:04|16146.94
18:21:06|16141.47
18:21:06|16141.47
18:21:07|16141.47
18:21:08|16141.47
18:21:09|16141.47
18:21:10|16141.47
18:21:11|16141.47
18:21:12|16141.47
18:21:13|16141.47
18:21:14|16141.47
18:21:15|16143.98
18:21:16|16139.78
18:21:17|16139.92
18:21:18|16139.92
18:21:19|16139.92
18:21:20|16143.77
18:21:21|16143.37
18:21:23|16143.37
18:21:25|16142.49
18:21:26|16142.49
18:21:28|16142.49
18:21:29|16142.49
18:21:30|16142.06
18:21:31|16140.62
18:21:32|16143.18
18:21:32|16143.18
18:21:35|16138.69
18:21:35|16138.69
18:21:37|16139.77
18:21:39|16139.77
18:21:39|16139.77
18:21:40|16143.36
18:21:41|16143.78
18:21:42|16143.78
18:21:43|16143.78
18:21:44|16143.78
18:21:45|16143.78
18:21:46|16143.78
18:21:48|16144.18
18:21:48|16147.12
18:21:49|16147.12
18:21:50|16147.12
18:21:51|16147.12
18:21:52|16147.12
18:21:53|16147.12
18:21:54|16147.12
18:21:55|16147.12
18:21:57|16147.12
18:21:58|16147.12
18:21:59|16145.49
18:22:00|16145.49
18:22:01|16145.49
18:22:02|16145.49
18:22:03|16145.49
18:22:05|16145.49
18:22:06|16147.37
18:22:07|16147.37
18:22:08|16147.37
18:22:08|16147.37
18:22:10|16147.37
18:22:11|16150.95
18:22:11|16150.95
18:22:12|16150.95
18:22:15|16150.95
18:22:15|16150.95
18:22:16|16150.95
18:22:17|16150.95
18:22:18|16150.95
18:22:19|16149.56
18:22:20|16149.94
18:22:21|16149.94
18:22:23|16149.94
18:22:24|16149.94
18:22:26|16149.42
18:22:27|16149.42
18:22:28|16149.42
18:22:29|16151.15
18:22:30|16150.33
18:22:31|16150.33
18:22:33|16151.01
18:22:34|16151.01
18:22:35|16151.01
18:22:36|16144.54
18:22:36|16144.54
18:22:38|16144.54
18:22:39|16144.54
18:22:40|16144.54
18:22:41|16144.54
18:22:42|16146.49
18:22:44|16146.49
18:22:44|16146.49
18:22:46|16146.49
18:22:47|16146.49
18:22:47|16146.49
18:22:49|16146.49
18:22:49|16145.37
18:22:51|16145.37
18:22:51|16145.37
18:22:52|16138.94
18:22:54|16138.94
18:22:54|16138.94
18:22:56|16138.94
18:22:57|16141.8
18:22:58|16141.8
18:22:59|16141.8
18:23:00|16141.8
18:23:01|16141.8
18:23:02|16141.8
18:23:03|16141.8
18:23:04|16143.83
18:23:05|16143.83
18:23:06|16143.83
18:23:07|16145.88
18:23:08|16145.88
18:23:09|16145.88
18:23:10|16145.88
18:23:11|16145.88
18:23:12|16145.21
18:23:13|16145.62
18:23:15|16146.92
18:23:16|16146.92
18:23:17|16147.77
18:23:18|16147.77
18:23:19|16147.77
18:23:20|16147.77
18:23:21|16147.77
18:23:22|16147.77
18:23:23|16147.77
18:23:24|16147.77
18:23:26|16144.82
18:23:27|16144.82
18:23:29|16144.82
18:23:30|16148.9
18:23:32|16148.9
18:23:32|16148.9
18:23:34|16148.9
18:23:35|16148.9
18:23:35|16148.9
18:23:36|16148.9
18:23:38|16148.9
18:23:39|16148.9
18:23:40|16148.9
18:23:41|16148.9
18:23:42|16148.9
18:23:43|16148.9
18:23:44|16148.9
18:23:45|16144.2
18:23:46|16144.2
18:23:47|16144.2
18:23:49|16146.32
18:23:50|16146.32
18:23:51|16146.32
18:23:53|16148.65
18:23:53|16148.65
18:23:55|16148.65
18:23:56|16148.65
18:23:57|16148.65
18:23:58|16148.65
18:23:59|16148.65
18:24:00|16148.65
18:24:01|16148.65
18:24:02|16148.65
18:24:03|16148.65
18:24:04|16146.7
18:24:05|16146.12
18:24:06|16146.12
18:24:07|16146.12
18:24:08|16146.12
18:24:09|16146.12
18:24:11|16146.12
18:24:12|16146.12
18:24:12|16146.12
18:24:14|16146.12
18:24:15|16146.12
18:24:16|16146.12
18:24:17|16146.12
18:24:17|16146.12
18:24:19|16146.92
18:24:20|16146.92
18:24:20|16146.92
18:24:22|16146.92
18:24:23|16146.92
18:24:24|16146.92
18:24:25|16146.92
18:24:26|16143.75
18:24:27|16143.75
18:24:28|16143.75
18:24:30|16143.75
18:24:31|16143.75
18:24:32|16143.75
18:24:33|16144.12
18:24:34|16144.12
18:24:35|16144.12
18:24:36|16144.12
18:24:37|16144.12
18:24:38|16146.
18:24:40|16146.
18:24:41|16146.
18:24:42|16146.
18:24:44|16146.
18:24:45|16146.
18:24:45|16146.
18:24:47|16144.12
18:24:48|16144.12
18:24:48|16144.12
18:24:49|16144.12
18:24:50|16144.12
18:24:52|16144.12
18:24:53|16144.12
18:24:54|16143.01
18:24:55|16143.01
18:24:56|16143.01
18:24:57|16143.01
18:24:58|16143.01
18:24:59|16143.01
18:25:00|16143.01
18:25:01|16143.01
18:25:02|16143.01
18:25:03|16143.01
18:25:05|16143.01
18:25:06|16143.54
18:25:07|16143.54
18:25:08|16143.54
18:25:09|16143.54
18:25:10|16143.54
18:25:11|16140.02
18:25:12|16140.02
18:25:13|16140.02
18:25:14|16140.02
18:25:15|16140.02
18:25:16|16140.02
18:25:17|16143.01
18:25:18|16143.01
18:25:19|16143.03
18:25:20|16143.44
18:25:21|16143.44
18:25:22|16143.44
18:25:23|16143.44
18:25:24|16143.44
18:25:25|16143.44
18:25:26|16143.44
18:25:28|16143.44
18:25:29|16143.44
18:25:30|16143.44
18:25:31|16145.13
18:25:33|16141.72
18:25:33|16141.72
18:25:35|16141.72
18:25:36|16141.72
18:25:38|16141.72
18:25:39|16141.72
18:25:41|16141.72
18:25:42|16141.72
18:25:43|16141.72
18:25:43|16141.72
18:25:45|16142.41
18:25:46|16142.41
18:25:47|16142.86
18:25:48|16142.86
18:25:48|16142.99
18:25:49|16142.99
18:25:50|16142.99
18:25:52|16142.91
18:25:53|16142.91
18:25:53|16140.79
18:25:54|16140.79
18:25:56|16140.79
18:25:56|16140.79
18:25:58|16142.23
18:25:59|16142.23
18:26:00|16142.23
18:26:02|16142.23
18:26:03|16139.78
18:26:04|16137.64
18:26:05|16140.25
18:26:06|16140.67
18:26:07|16140.67
18:26:08|16140.67
18:26:09|16140.77
18:26:10|16140.77
18:26:11|16140.77
18:26:12|16140.77
18:26:13|16141.12
18:26:14|16141.05
18:26:15|16141.05
18:26:16|16141.05
18:26:17|16141.05
18:26:18|16141.61
18:26:19|16141.61
18:26:20|16141.61
18:26:21|16141.61
18:26:22|16140.8
18:26:23|16140.27
18:26:24|16140.27
18:26:25|16139.9
18:26:26|16139.85
18:26:27|16139.93
18:26:29|16139.93
18:26:30|16139.93
18:26:31|16139.93
18:26:32|16139.93
18:26:33|16140.28
18:26:34|16140.28
18:26:35|16140.28
18:26:36|16140.28
18:26:37|16140.28
18:26:39|16143.32
18:26:39|16143.32
18:26:41|16143.32
18:26:42|16143.32
18:26:43|16143.41
18:26:44|16143.37
18:26:46|16143.43
18:26:47|16143.61
18:26:48|16141.08
18:26:48|16141.08
18:26:50|16141.08
18:26:51|16138.09
18:26:52|16138.09
18:26:53|16138.09
18:26:54|16140.93
18:26:55|16140.93
18:26:56|16140.93
18:26:57|16140.93
18:26:58|16140.93
18:26:59|16140.93
18:27:00|16140.93
18:27:01|16140.93
18:27:02|16140.93
18:27:03|16140.93
18:27:04|16140.23
18:27:05|16140.23
18:27:06|16140.62
18:27:07|16141.02
18:27:08|16138.06
18:27:09|16138.06
18:27:10|16138.06
18:27:11|16138.06
18:27:12|16138.06
18:27:13|16140.15
18:27:14|16140.15
18:27:15|16140.07
18:27:16|16140.07
18:27:17|16139.97
18:27:18|16139.97
18:27:20|16139.97
18:27:21|16139.97
18:27:21|16139.97
18:27:22|16139.97
18:27:23|16139.97
18:27:24|16139.3
18:27:25|16139.3
18:27:26|16139.3
18:27:28|16135.78
18:27:29|16135.78
18:27:31|16135.78
18:27:32|16135.78
18:27:34|16135.78
18:27:35|16135.78
18:27:36|16135.78
18:27:37|16135.
18:27:38|16135.
18:27:38|16137.73
18:27:40|16137.73
18:27:41|16137.73
18:27:42|16137.73
18:27:43|16137.73
18:27:45|16130.27
18:27:45|16136.67
18:27:46|16136.67
18:27:48|16136.67
18:27:49|16136.67
18:27:50|16136.67
18:27:51|16136.67
18:27:52|16132.96
18:27:53|16132.96
18:27:54|16132.96
18:27:55|16132.96
18:27:57|16132.96
18:27:57|16132.96
18:27:59|16132.96
18:28:00|16132.96
18:28:01|16132.96
18:28:02|16132.96
18:28:03|16132.96
18:28:03|16132.96
18:28:05|16135.52
18:28:06|16135.52
18:28:07|16135.52
18:28:08|16135.52
18:28:09|16135.52
18:28:11|16130.5
18:28:12|16135.45
18:28:13|16135.45
18:28:14|16135.45
18:28:15|16135.45
18:28:16|16135.45
18:28:17|16132.96
18:28:18|16132.96
18:28:18|16132.96
18:28:20|16132.96
18:28:20|16132.96
18:28:22|16132.96
18:28:23|16132.96
18:28:24|16132.19
18:28:24|16132.32
18:28:26|16132.32
18:28:27|16132.32
18:28:27|16132.32
18:28:29|16132.32
18:28:30|16132.35
18:28:32|16132.4
18:28:33|16132.26
18:28:34|16132.26
18:28:35|16132.26
18:28:37|16132.26
18:28:38|16132.26
18:28:39|16134.55
18:28:40|16134.55
18:28:42|16132.2
18:28:42|16132.2
18:28:43|16130.41
18:28:44|16130.41
18:28:46|16130.41
18:28:47|16130.41
18:28:48|16130.41
18:28:49|16130.41
18:28:50|16130.41
18:28:51|16129.99
18:28:51|16129.99
18:28:53|16129.99
18:28:54|16129.99
18:28:55|16129.99
18:28:56|16129.99
18:28:57|16129.99
18:28:58|16130.59
18:28:59|16130.57
18:29:00|16130.
18:29:01|16130.02
18:29:02|16130.02
18:29:03|16130.02
18:29:04|16130.02
18:29:05|16130.02
18:29:06|16130.02
18:29:07|16130.02
18:29:08|16127.95
18:29:09|16127.95
18:29:09|16127.95
18:29:11|16127.95
18:29:13|16127.95
18:29:13|16127.99
18:29:14|16129.81
18:29:15|16129.81
18:29:16|16129.51
18:29:17|16129.51
18:29:18|16129.51
18:29:19|16129.51
18:29:20|16129.51
18:29:21|16129.14
18:29:22|16129.14
18:29:23|16129.14
18:29:24|16129.14
18:29:25|16129.14
18:29:27|16127.
18:29:28|16127.
18:29:29|16127.
18:29:30|16127.
18:29:32|16132.75
18:29:32|16132.75
18:29:33|16132.75
18:29:34|16132.75
18:29:35|16136.38
18:29:36|16136.38
18:29:37|16136.38
18:29:38|16136.38
18:29:39|16136.38
18:29:40|16136.38
18:29:41|16136.38
18:29:42|16136.38
18:29:43|16136.38
18:29:44|16136.38
18:29:45|16136.38
18:29:46|16136.38
18:29:47|16136.38
18:29:49|16136.38
18:29:49|16136.38
18:29:51|16136.38
18:29:52|16136.38
18:29:53|16136.38
18:29:54|16136.38
18:29:55|16136.38
18:29:57|16136.38
18:29:57|16136.38
18:29:58|16136.38
18:29:59|16136.38
18:30:00|16136.38
18:30:02|16136.38
18:30:02|16134.28
18:30:03|16134.28
18:30:04|16134.54
18:30:05|16134.54
18:30:06|16134.54
18:30:07|16134.07
18:30:09|16134.07
18:30:10|16134.07
18:30:11|16134.07
18:30:12|16134.07
18:30:13|16134.07
18:30:14|16134.07
18:30:15|16134.07
18:30:16|16134.07
18:30:17|16134.07
18:30:18|16134.07
18:30:18|16134.07
18:30:19|16134.07
18:30:21|16129.11
18:30:22|16129.11
18:30:24|16129.11
18:30:24|16129.11
18:30:25|16129.11
18:30:26|16129.11
18:30:27|16129.11
18:30:28|16127.49
18:30:30|16127.6
18:30:31|16128.33
18:30:33|16128.3
18:30:34|16128.3
18:30:35|16128.3
18:30:36|16128.3
18:30:37|16128.3
18:30:38|16128.3
18:30:39|16128.3
18:30:40|16128.3
18:30:42|16128.3
18:30:42|16128.3
18:30:44|16132.61
18:30:46|16132.61
18:30:47|16132.61
18:30:48|16132.61
18:30:49|16132.61
18:30:51|16132.61
18:30:51|16132.61
18:30:53|16132.61
18:30:53|16128.41
18:30:54|16128.41
18:30:56|16128.03
18:30:57|16128.03
18:30:58|16128.03
18:30:59|16128.03
18:31:00|16128.03
18:31:01|16128.03
18:31:02|16128.03
18:31:03|16128.03
18:31:04|16133.27
18:31:05|16133.26
18:31:05|16137.61
18:31:06|16137.61
18:31:08|16137.61
18:31:09|16133.79
18:31:10|16133.8
18:31:11|16133.8
18:31:12|16133.8
18:31:13|16133.8
18:31:14|16134.3
18:31:15|16134.3
18:31:16|16134.3
18:31:18|16138.37
18:31:18|16138.37
18:31:19|16138.37
18:31:20|16138.37
18:31:22|16137.56
18:31:23|16136.3
18:31:24|16136.3
18:31:25|16137.54
18:31:25|16137.54
18:31:27|16137.54
18:31:28|16137.54
18:31:29|16137.54
18:31:30|16137.54
18:31:31|16137.54
18:31:32|16137.54
18:31:34|16137.54
18:31:35|16137.54
18:31:36|16137.54
18:31:37|16137.54
18:31:38|16137.54
18:31:39|16137.54
18:31:41|16140.27
18:31:42|16141.49
18:31:44|16141.43
18:31:45|16141.43
18:31:45|16141.43
18:31:47|16141.43
18:31:48|16141.43
18:31:49|16141.43
18:31:50|16141.43
18:31:51|16137.04
18:31:52|16137.04
18:31:53|16132.82
18:31:54|16141.12
18:31:55|16141.12
18:31:57|16140.48
18:31:58|16140.48
18:31:58|16140.48
18:31:59|16140.48
18:32:01|16138.5
18:32:01|16138.5
18:32:02|16138.5
18:32:04|16138.5
18:32:05|16138.5
18:32:06|16138.5
18:32:07|16138.5
18:32:08|16138.5
18:32:09|16138.5
18:32:10|16135.22
18:32:11|16134.81
18:32:12|16135.63
18:32:13|16135.63
18:32:14|16134.41
18:32:15|16134.16
18:32:16|16132.05
18:32:18|16133.43
18:32:19|16133.43
18:32:20|16133.43
18:32:21|16133.43
18:32:22|16133.43
18:32:23|16133.43
18:32:24|16133.43
18:32:25|16133.43
18:32:26|16132.52
18:32:27|16132.52
18:32:28|16132.52
18:32:29|16128.81
18:32:30|16128.81
18:32:31|16129.13
18:32:32|16129.13
18:32:33|16126.94
18:32:35|16130.65
18:32:35|16130.64
18:32:37|16130.64
18:32:37|16127.79
18:32:39|16127.79
18:32:40|16127.79
18:32:40|16127.79
18:32:41|16127.79
18:32:42|16127.79
18:32:44|16127.79
18:32:44|16132.95
18:32:46|16132.95
18:32:47|16132.95
18:32:49|16130.
18:32:49|16130.
18:32:51|16130.
18:32:52|16130.
18:32:53|16130.
18:32:54|16130.
18:32:55|16130.
18:32:56|16130.
18:32:57|16126.76
18:32:58|16126.76
18:32:59|16126.76
18:33:00|16133.77
18:33:01|16133.77
18:33:02|16133.77
18:33:04|16133.77
18:33:04|16133.77
18:33:06|16133.77
18:33:08|16133.77
18:33:08|16133.77
18:33:09|16133.77
18:33:11|16133.77
18:33:11|16133.77
18:33:13|16133.77
18:33:14|16133.77
18:33:15|16133.77
18:33:16|16133.77
18:33:17|16133.77
18:33:18|16133.77
18:33:19|16129.99
18:33:20|16129.99
18:33:21|16129.99
18:33:22|16129.99
18:33:23|16129.99
18:33:24|16129.99
18:33:25|16129.99
18:33:26|16129.99
18:33:27|16126.65
18:33:28|16126.65
18:33:29|16126.65
18:33:30|16126.65
18:33:31|16126.65
18:33:32|16126.65
18:33:33|16126.65
18:33:34|16125.
18:33:35|16125.
18:33:36|16125.
18:33:38|16124.51
18:33:38|16124.51
18:33:40|16124.51
18:33:41|16124.51
18:33:42|16125.81
18:33:43|16125.81
18:33:44|16123.73
18:33:45|16123.73
18:33:46|16123.73
18:33:47|16123.73
18:33:48|16123.57
18:33:49|16123.71
18:33:50|16123.71
18:33:51|16123.71
18:33:53|16122.93
18:33:54|16114.17
18:33:54|16117.89
18:33:56|16128.36
18:33:57|16128.36
18:33:58|16128.36
18:33:58|16128.36
18:33:59|16128.36
18:34:01|16128.36
18:34:02|16117.51
18:34:03|16117.51
18:34:04|16117.51
18:34:05|16117.51
18:34:06|16117.66
18:34:07|16117.66
18:34:08|16117.66
18:34:09|16117.66
18:34:10|16117.66
18:34:11|16117.66
18:34:12|16122.03
18:34:13|16122.03
18:34:14|16122.03
18:34:15|16122.45
18:34:16|16120.85
18:34:17|16121.27
18:34:18|16121.27
18:34:19|16123.66
18:34:20|16121.57
18:34:21|16121.57
18:34:23|16121.57
18:34:24|16121.99
18:34:25|16121.99
18:34:26|16121.99
18:34:27|16121.24
18:34:28|16121.24
18:34:29|16121.24
18:34:30|16121.24
18:34:31|16121.24
18:34:32|16121.24
18:34:33|16123.24
18:34:34|16123.24
18:34:35|16123.74
18:34:37|16123.74
18:34:37|16123.74
18:34:39|16123.74
18:34:39|16123.74
18:34:41|16120.56
18:34:42|16120.56
18:34:43|16120.56
18:34:45|16124.56
18:34:46|16124.56
18:34:46|16124.56
18:34:48|16124.56
18:34:48|16124.56
18:34:49|16124.56
18:34:50|16124.56
18:34:52|16124.56
18:34:53|16124.56
18:34:54|16124.56
18:34:55|16124.56
18:34:56|16124.56
18:34:57|16124.56
18:34:58|16124.56
18:34:59|16120.99
18:35:00|16120.99
18:35:02|16120.99
18:35:03|16120.99
18:35:04|16120.99
18:35:04|16120.99
18:35:05|16120.99
18:35:07|16120.99
18:35:08|16120.99
18:35:09|16120.99
18:35:10|16120.99
18:35:12|16120.99
18:35:12|16120.99
18:35:14|16120.99
18:35:15|16120.99
18:35:16|16120.99
18:35:17|16120.99
18:35:18|16120.99
18:35:19|16120.99
18:35:20|16120.99
18:35:21|16120.99
18:35:22|16120.99
18:35:23|16120.99
18:35:24|16120.99
18:35:25|16120.99
18:35:26|16120.99
18:35:27|16120.99
18:35:28|16120.99
18:35:29|16120.99
18:35:30|16120.99
18:35:31|16120.99
18:35:32|16120.65
18:35:33|16120.65
18:35:34|16125.25
18:35:35|16125.25
18:35:36|16125.25
18:35:37|16125.25
18:35:39|16125.25
18:35:40|16125.25
18:35:41|16125.25
18:35:42|16125.25
18:35:43|16125.25
18:35:44|16122.93
18:35:45|16122.93
18:35:46|16126.42
18:35:47|16126.42
18:35:48|16126.13
18:35:50|16126.28
18:35:51|16126.28
18:35:51|16126.28
18:35:53|16126.42
18:35:54|16126.42
18:35:56|16130.17
18:35:56|16126.9
18:35:58|16126.9
18:35:59|16126.9
18:36:00|16126.9
18:36:01|16126.9
18:36:02|16126.42
18:36:03|16126.42
18:36:04|16126.42
18:36:05|16126.05
18:36:06|16126.05
18:36:08|16126.05
18:36:09|16126.05
18:36:10|16126.05
18:36:11|16126.05
18:36:11|16126.05
18:36:12|16126.05
18:36:14|16126.05
18:36:15|16126.05
18:36:16|16126.05
18:36:17|16123.74
18:36:18|16123.74
18:36:19|16123.59
18:36:19|16123.84
18:36:21|16123.56
18:36:21|16123.95
18:36:22|16123.95
18:36:23|16120.01
18:36:25|16120.01
18:36:26|16120.01
18:36:27|16122.07
18:36:28|16122.17
18:36:28|16122.17
18:36:29|16122.17
18:36:31|16122.17
18:36:31|16122.17
18:36:32|16122.17
18:36:34|16122.17
18:36:34|16122.17
18:36:35|16122.17
18:36:37|16122.17
18:36:38|16122.17
18:36:39|16122.17
18:36:40|16122.17
18:36:41|16122.17
18:36:43|16122.17
18:36:44|16122.17
18:36:46|16122.17
18:36:47|16122.17
18:36:48|16122.17
18:36:49|16122.17
18:36:50|16122.17
18:36:51|16122.17
18:36:52|16120.78
18:36:53|16120.
18:36:54|16120.
18:36:56|16120.
18:36:57|16120.
18:36:58|16120.
18:36:59|16123.83
18:37:00|16123.83
18:37:01|16122.47
18:37:02|16122.88
18:37:03|16122.88
18:37:04|16122.88
18:37:05|16122.88
18:37:06|16122.88
18:37:07|16122.88
18:37:08|16120.
18:37:09|16119.99
18:37:10|16117.44
18:37:11|16117.44
18:37:12|16117.44
18:37:13|16117.44
18:37:14|16117.44
18:37:15|16117.44
18:37:16|16117.44
18:37:17|16117.44
18:37:18|16117.44
18:37:19|16117.44
18:37:20|16117.44
18:37:21|16119.61
18:37:22|16121.59
18:37:23|16121.59
18:37:24|16121.59
18:37:25|16121.59
18:37:26|16121.59
18:37:27|16121.59
18:37:28|16121.59
18:37:29|16121.59
18:37:30|16122.37
18:37:31|16122.37
18:37:32|16115.28
18:37:33|16114.29
18:37:34|16114.29
18:37:35|16114.29
18:37:36|16111.66
18:37:37|16109.99
18:37:38|16109.99
18:37:40|16113.82
18:37:41|16110.17
18:37:42|16110.17
18:37:44|16112.5
18:37:45|16112.08
18:37:45|16113.81
18:37:47|16114.2
18:37:48|16114.29
18:37:49|16116.77
18:37:50|16118.31
18:37:52|16118.31
18:37:52|16117.65
18:37:53|16117.65
18:37:55|16117.65
18:37:56|16111.27
18:37:57|16111.27
18:37:59|16109.94
18:38:00|16109.53
18:38:01|16109.94
18:38:03|16109.94
18:38:04|16109.94
18:38:05|16109.94
18:38:06|16110.32
18:38:07|16110.32
18:38:08|16107.72
18:38:09|16107.72
18:38:10|16109.2
18:38:11|16109.2
18:38:12|16108.65
18:38:13|16110.9
18:38:14|16111.29
18:38:15|16109.26
18:38:16|16110.5
18:38:17|16109.04
18:38:19|16108.6
18:38:19|16111.48
18:38:20|16110.23
18:38:21|16108.88
18:38:22|16112.19
18:38:23|16114.38
18:38:24|16114.36
18:38:25|16112.14
18:38:26|16112.14
18:38:27|16112.14
18:38:28|16112.14
18:38:29|16112.14
18:38:30|16111.85
18:38:31|16114.29
18:38:32|16114.29
18:38:33|16112.72
18:38:34|16112.72
18:38:35|16113.43
18:38:36|16112.16
18:38:37|16113.64
18:38:38|16113.64
18:38:40|16113.64
18:38:40|16113.64
18:38:42|16113.64
18:38:44|16116.05
18:38:46|16116.05
18:38:46|16114.92
18:38:47|16115.65
18:38:48|16119.
18:38:49|16118.56
18:38:51|16118.56
18:38:52|16118.56
18:38:53|16119.99
18:38:54|16119.99
18:38:55|16119.93
18:38:55|16119.97
18:38:57|16119.97
18:38:58|16119.97
18:38:58|16119.97
18:39:00|16112.66
18:39:01|16112.66
18:39:02|16112.66
18:39:03|16117.55
18:39:04|16117.55
18:39:05|16115.98
18:39:06|16115.98
18:39:06|16115.98
18:39:08|16115.98
18:39:09|16115.98
18:39:10|16115.98
18:39:10|16115.98
18:39:12|16115.98
18:39:12|16114.61
18:39:14|16114.2
18:39:15|16114.
18:39:15|16114.
18:39:17|16113.38
18:39:18|16114.
18:39:19|16114.
18:39:20|16117.52
18:39:21|16117.52
18:39:22|16117.52
18:39:23|16117.52
18:39:24|16111.18
18:39:24|16111.18
18:39:26|16111.18
18:39:27|16111.18
18:39:27|16110.
18:39:29|16110.
18:39:29|16110.
18:39:31|16110.
18:39:31|16110.
18:39:32|16110.64
18:39:34|16113.89
18:39:35|16113.89
18:39:36|16113.89
18:39:37|16109.26
18:39:38|16108.81
18:39:39|16108.81
18:39:41|16106.11
18:39:43|16106.11
18:39:43|16106.11
18:39:45|16107.57
18:39:46|16107.57
18:39:48|16113.12
18:39:48|16113.12
18:39:49|16113.12
18:39:50|16113.12
18:39:51|16113.12
18:39:52|16113.12
18:39:53|16116.83
18:39:54|16116.83
18:39:56|16116.83
18:39:56|16116.69
18:39:58|16116.69
18:39:59|16116.69
18:40:01|16113.02
18:40:01|16113.02
18:40:03|16113.02
18:40:04|16111.74
18:40:05|16112.56
18:40:06|16112.38
18:40:08|16112.5
18:40:08|16112.5
18:40:09|16111.93
18:40:10|16111.52
18:40:11|16111.56
18:40:12|16111.56
18:40:13|16103.37
18:40:14|16103.37
18:40:15|16103.37
18:40:16|16103.37
18:40:17|16104.2
18:40:18|16110.94
18:40:19|16110.94
18:40:20|16110.94
18:40:21|16110.94
18:40:22|16110.94
18:40:23|16110.94
18:40:24|16110.94
18:40:25|16106.87
18:40:26|16106.91
18:40:27|16107.69
18:40:28|16107.69
18:40:29|16107.69
18:40:30|16107.69
18:40:31|16112.59
18:40:32|16112.59
18:40:33|16112.59
18:40:34|16112.59
18:40:35|16112.59
18:40:36|16112.59
18:40:37|16112.59
18:40:38|16108.98
18:40:39|16108.97
18:40:40|16112.77
18:40:42|16112.77
18:40:44|16107.48
18:40:45|16107.48
18:40:45|16107.48
18:40:47|16107.48
18:40:47|16107.48
18:40:49|16109.37
18:40:50|16109.37
18:40:51|16109.37
18:40:53|16109.37
18:40:53|16109.37
18:40:54|16109.37
18:40:55|16106.6
18:40:56|16106.6
18:40:57|16105.95
18:40:58|16105.95
18:40:59|16105.95
18:41:00|16105.95
18:41:01|16105.95
18:41:02|16105.95
18:41:03|16105.95
18:41:04|16105.95
18:41:05|16105.95
18:41:07|16110.
18:41:08|16110.
18:41:09|16110.
18:41:10|16110.
18:41:11|16111.14
18:41:11|16111.14
18:41:12|16111.14
18:41:13|16111.14
18:41:15|16111.14
18:41:15|16111.14
18:41:17|16111.14
18:41:18|16111.14
18:41:18|16111.14
18:41:20|16111.14
18:41:21|16112.92
18:41:22|16112.92
18:41:22|16112.92
18:41:23|16112.92
18:41:25|16112.92
18:41:26|16112.92
18:41:26|16112.92
18:41:28|16112.92
18:41:29|16113.51
18:41:30|16113.1
18:41:31|16113.1
18:41:31|16113.1
18:41:33|16113.1
18:41:34|16113.1
18:41:35|16113.1
18:41:37|16110.1
18:41:37|16111.43
18:41:38|16111.43
18:41:39|16111.43
18:41:40|16111.43
18:41:41|16111.43
18:41:43|16111.43
18:41:45|16111.43
18:41:45|16111.43
18:41:46|16111.43
18:41:47|16108.35
18:41:49|16108.35
18:41:50|16108.34
18:41:52|16108.34
18:41:52|16108.75
18:41:53|16108.75
18:41:54|16108.75
18:41:55|16108.75
18:41:56|16108.75
18:41:57|16108.75
18:41:59|16108.75
18:42:00|16108.75
18:42:01|16108.75
18:42:02|16109.
18:42:03|16109.
18:42:04|16109.
18:42:05|16109.
18:42:05|16109.
18:42:08|16109.
18:42:08|16109.
18:42:09|16113.25
18:42:10|16113.25
18:42:11|16113.25
18:42:12|16113.25
18:42:13|16113.25
18:42:14|16113.25
18:42:15|16113.25
18:42:16|16113.25
18:42:17|16113.25
18:42:18|16109.
18:42:19|16109.
18:42:20|16109.
18:42:22|16109.
18:42:23|16112.08
18:42:24|16112.08
18:42:25|16109.4
18:42:25|16114.98
18:42:26|16114.98
18:42:28|16115.
18:42:29|16115.42
18:42:30|16115.42
18:42:31|16115.42
18:42:32|16117.52
18:42:33|16120.
18:42:34|16120.
18:42:35|16120.
18:42:35|16120.
18:42:36|16121.89
18:42:38|16118.94
18:42:39|16118.94
18:42:39|16118.94
18:42:41|16118.94
18:42:42|16118.94
18:42:42|16120.25
18:42:45|16120.25
18:42:46|16123.16
18:42:48|16123.16
18:42:49|16123.26
18:42:50|16123.26
18:42:51|16124.32
18:42:53|16119.96
18:42:53|16119.96
18:42:54|16120.71
18:42:56|16123.06
18:42:56|16123.06
18:42:59|16115.74
18:42:59|16116.73
18:43:00|16117.09
18:43:01|16117.11
18:43:02|16113.86
18:43:03|16113.86
18:43:04|16117.35
18:43:05|16121.97
18:43:06|16123.
18:43:07|16123.
18:43:09|16123.
18:43:10|16123.
18:43:11|16123.
18:43:12|16123.
18:43:12|16123.
18:43:14|16123.
18:43:15|16123.
18:43:16|16123.
18:43:17|16123.
18:43:18|16127.75
18:43:18|16127.75
18:43:20|16127.75
18:43:21|16127.75
18:43:22|16127.75
18:43:23|16124.03
18:43:24|16124.03
18:43:25|16124.03
18:43:26|16124.03
18:43:27|16124.03
18:43:28|16124.03
18:43:29|16124.03
18:43:30|16124.03
18:43:31|16121.62
18:43:32|16121.62
18:43:32|16125.58
18:43:33|16125.58
18:43:34|16125.58
18:43:36|16125.58
18:43:36|16125.58
18:43:38|16125.58
18:43:39|16125.58
18:43:40|16125.58
18:43:41|16125.58
18:43:42|16125.58
18:43:42|16125.58
18:43:45|16125.58
18:43:46|16125.58
18:43:47|16125.58
18:43:49|16120.03
18:43:50|16120.52
18:43:51|16120.52
18:43:53|16120.52
18:43:54|16120.52
18:43:55|16120.52
18:43:57|16123.99
18:43:57|16123.99
18:43:58|16123.99
18:43:59|16126.82
18:44:00|16126.82
18:44:02|16129.41
18:44:03|16129.41
18:44:03|16130.89
18:44:05|16130.89
18:44:06|16131.57
18:44:06|16131.57
18:44:07|16131.6
18:44:09|16131.6
18:44:10|16134.6
18:44:12|16134.6
18:44:13|16134.6
18:44:14|16134.6
18:44:15|16134.6
18:44:16|16129.54
18:44:17|16129.54
18:44:17|16129.54
18:44:19|16135.18
18:44:20|16135.18
18:44:20|16135.18
18:44:22|16135.18
18:44:23|16130.53
18:44:24|16129.43
18:44:25|16129.89
18:44:25|16130.01
18:44:27|16130.01
18:44:27|16130.01
18:44:29|16130.01
18:44:30|16130.01
18:44:30|16130.01
18:44:31|16126.88
18:44:33|16126.88
18:44:34|16132.69
18:44:35|16130.94
18:44:36|16131.67
18:44:37|16131.67
18:44:38|16131.67
18:44:39|16131.67
18:44:40|16131.67
18:44:42|16131.67
18:44:42|16131.67
18:44:43|16131.67
18:44:44|16131.67
18:44:46|16131.67
18:44:46|16130.22
18:44:49|16130.22
18:44:49|16130.22
18:44:50|16129.02
18:44:52|16134.67
18:44:54|16134.61
18:44:55|16134.71
18:44:56|16132.1
18:44:57|16132.1
18:44:58|16132.1
18:44:59|16132.1
18:45:01|16126.02
18:45:02|16126.02
18:45:03|16127.5
18:45:04|16127.5
18:45:05|16126.66
18:45:06|16126.66
18:45:08|16132.38
18:45:08|16132.31
18:45:09|16132.22
18:45:10|16132.21
18:45:11|16132.21
18:45:12|16132.21
18:45:13|16132.21
18:45:14|16124.33
18:45:16|16124.33
18:45:16|16124.33
18:45:18|16124.33
18:45:19|16124.33
18:45:20|16124.99
18:45:21|16124.94
18:45:22|16124.94
18:45:23|16124.94
18:45:24|16124.94
18:45:25|16124.94
18:45:25|16126.69
18:45:27|16126.69
18:45:28|16126.69
18:45:29|16126.69
18:45:30|16126.69
18:45:32|16126.68
18:45:32|16126.68
18:45:33|16126.68
18:45:34|16126.68
18:45:35|16126.68
18:45:36|16126.68
18:45:38|16124.18
18:45:38|16125.43
18:45:39|16126.69
18:45:40|16126.29
18:45:41|16126.69
18:45:42|16129.43
18:45:43|16128.96
18:45:44|16130.42
18:45:45|16130.42
18:45:47|16130.42
18:45:49|16130.42
18:45:50|16130.42
18:45:51|16133.77
18:45:52|16133.77
18:45:54|16136.48
18:45:55|16136.48
18:45:56|16136.48
18:45:57|16136.48
18:45:58|16136.48
18:46:00|16136.48
18:46:01|16136.56
18:46:02|16136.56
18:46:03|16133.18
18:46:04|16130.38
18:46:05|16136.04
18:46:06|16136.04
18:46:07|16131.2
18:46:08|16138.49
18:46:10|16138.49
18:46:10|16134.49
18:46:12|16134.49
18:46:12|16134.49
18:46:14|16138.11
18:46:15|16136.66
18:46:16|16136.66
18:46:17|16136.66
18:46:18|16138.28
18:46:19|16136.82
18:46:20|16139.43
18:46:21|16139.43
18:46:22|16139.27
18:46:23|16143.78
18:46:24|16143.78
18:46:25|16140.64
18:46:26|16140.64
18:46:27|16140.64
18:46:28|16147.78
18:46:29|16147.78
18:46:31|16147.78
18:46:31|16147.78
18:46:32|16147.78
18:46:34|16143.78
18:46:34|16143.78
18:46:35|16143.78
18:46:37|16143.78
18:46:38|16143.78
18:46:39|16143.78
18:46:39|16143.78
18:46:41|16143.78
18:46:41|16143.78
18:46:42|16143.78
18:46:44|16143.78
18:46:45|16143.78
18:46:46|16143.78
18:46:47|16143.13
18:46:49|16142.72
18:46:50|16139.78
18:46:52|16139.78
18:46:53|16139.78
18:46:55|16136.65
18:46:55|16136.22
18:46:57|16136.25
18:46:57|16135.79
18:46:59|16135.79
18:47:00|16135.79
18:47:02|16137.3
18:47:03|16137.3
18:47:04|16138.14
18:47:05|16138.14
18:47:06|16138.14
18:47:07|16138.14
18:47:08|16138.14
18:47:09|16137.78
18:47:10|16138.18
18:47:11|16135.41
18:47:12|16133.35
18:47:13|16133.35
18:47:14|16130.89
18:47:16|16133.8
18:47:17|16133.8
18:47:18|16133.54
18:47:19|16134.89
18:47:19|16134.89
18:47:21|16134.49
18:47:22|16134.66
18:47:23|16132.73
18:47:24|16132.73
18:47:25|16132.73
18:47:26|16132.73
18:47:27|16132.73
18:47:28|16132.73
18:47:29|16132.73
18:47:30|16132.73
18:47:31|16132.73
18:47:32|16132.73
18:47:33|16132.73
18:47:34|16132.73
18:47:35|16129.4
18:47:36|16129.4
18:47:37|16130.49
18:47:38|16130.49
18:47:39|16133.14
18:47:40|16133.14
18:47:41|16133.14
18:47:42|16133.14
18:47:43|16133.14
18:47:44|16133.14
18:47:45|16133.14
18:47:46|16133.69
18:47:47|16133.69
18:47:48|16133.69
18:47:50|16133.69
18:47:51|16133.69
18:47:52|16133.69
18:47:53|16133.69
18:47:54|16133.69
18:47:55|16133.69
18:47:56|16131.19
18:47:57|16130.69
18:47:58|16132.42
18:47:59|16132.4
18:48:00|16132.85
18:48:01|16132.85
18:48:02|16132.85
18:48:04|16134.23
18:48:05|16133.92
18:48:06|16133.92
18:48:07|16133.92
18:48:09|16133.92
18:48:09|16132.97
18:48:10|16132.97
18:48:12|16132.97
18:48:13|16133.76
18:48:14|16133.76
18:48:15|16133.76
18:48:16|16133.76
18:48:17|16134.01
18:48:18|16135.43
18:48:19|16135.47
18:48:20|16135.47
18:48:21|16132.88
18:48:22|16133.18
18:48:23|16133.73
18:48:24|16133.86
18:48:25|16133.86
18:48:26|16137.19
18:48:27|16137.19
18:48:28|16137.19
18:48:29|16134.79
18:48:30|16134.79
18:48:31|16134.79
18:48:32|16134.79
18:48:34|16134.59
18:48:34|16134.59
18:48:36|16137.35
18:48:36|16133.77
18:48:38|16131.57
18:48:38|16131.27
18:48:40|16131.27
18:48:41|16131.27
18:48:42|16131.27
18:48:43|16131.27
18:48:44|16136.42
18:48:45|16136.42
18:48:46|16136.42
18:48:47|16136.42
18:48:48|16133.99
18:48:49|16133.99
18:48:51|16135.18
18:48:51|16135.18
18:48:53|16135.18
18:48:54|16133.94
18:48:56|16133.94
18:48:57|16133.94
18:48:58|16133.94
18:48:59|16133.94
18:49:00|16136.02
18:49:02|16138.27
18:49:03|16136.36
18:49:04|16136.36
18:49:04|16136.36
18:49:05|16136.36
18:49:07|16136.36
18:49:08|16136.79
18:49:09|16137.02
18:49:11|16135.35
18:49:12|16135.35
18:49:13|16135.54
18:49:14|16135.54
18:49:15|16137.23
18:49:16|16137.23
18:49:17|16137.23
18:49:18|16137.23
18:49:19|16137.23
18:49:20|16135.27
18:49:22|16134.43
18:49:23|16134.3
18:49:24|16134.3
18:49:25|16135.11
18:49:26|16135.11
18:49:27|16135.11
18:49:28|16135.11
18:49:29|16135.11
18:49:30|16135.04
18:49:31|16135.04
18:49:32|16134.77
18:49:33|16134.77
18:49:34|16134.77
18:49:35|16132.31
18:49:36|16132.31
18:49:37|16132.31
18:49:38|16132.31
18:49:39|16132.31
18:49:40|16135.
18:49:42|16135.03
18:49:42|16134.51
18:49:43|16134.53
18:49:44|16131.23
18:49:45|16131.38
18:49:46|16131.38
18:49:47|16131.57
18:49:48|16131.57
18:49:49|16131.57
18:49:50|16131.57
18:49:52|16131.57
18:49:54|16130.56
18:49:54|16130.01
18:49:55|16130.01
18:49:56|16130.01
18:49:57|16130.32
18:49:58|16131.68
18:50:00|16131.68
18:50:01|16131.68
18:50:01|16128.94
18:50:04|16128.94
18:50:04|16128.89
18:50:05|16128.89
18:50:07|16128.89
18:50:08|16128.89
18:50:09|16128.89
18:50:10|16128.89
18:50:11|16128.89
18:50:12|16128.89
18:50:13|16128.89
18:50:14|16128.89
18:50:15|16128.89
18:50:16|16128.89
18:50:17|16128.89
18:50:18|16128.89
18:50:19|16129.63
18:50:19|16129.63
18:50:21|16129.63
18:50:22|16129.63
18:50:23|16127.98
18:50:23|16124.35
18:50:25|16123.24
18:50:26|16123.24
18:50:27|16125.
18:50:28|16125.
18:50:29|16125.
18:50:30|16127.97
18:50:30|16127.97
18:50:32|16127.97
18:50:33|16127.97
18:50:34|16127.97
18:50:35|16127.97
18:50:36|16127.97
18:50:37|16127.97
18:50:37|16127.97
18:50:38|16127.97
18:50:40|16127.97
18:50:41|16127.97
18:50:42|16127.97
18:50:43|16123.21
18:50:44|16123.21
18:50:45|16123.21
18:50:46|16123.21
18:50:47|16125.36
18:50:48|16125.36
18:50:48|16125.36
18:50:50|16125.36
18:50:51|16125.36
18:50:53|16125.36
18:50:53|16125.36
18:50:55|16125.36
18:50:56|16125.36
18:50:56|16125.36
18:50:59|16125.36
18:50:59|16125.36
18:51:00|16125.36
18:51:01|16125.36
18:51:02|16125.36
18:51:03|16126.95
18:51:05|16122.29
18:51:06|16122.29
18:51:07|16122.29
18:51:08|16122.29
18:51:10|16122.29
18:51:10|16123.87
18:51:11|16123.87
18:51:12|16124.24
18:51:13|16123.25
18:51:14|16124.24
18:51:15|16123.43
18:51:16|16122.59
18:51:17|16122.59
18:51:18|16122.69
18:51:19|16122.69
18:51:20|16122.69
18:51:21|16122.69
18:51:22|16122.69
18:51:23|16122.69
18:51:24|16123.87
18:51:25|16123.45
18:51:26|16123.07
18:51:27|16123.07
18:51:28|16123.07
18:51:29|16123.07
18:51:30|16123.07
18:51:31|16121.82
18:51:32|16121.82
18:51:33|16121.82
18:51:34|16121.82
18:51:35|16121.82
18:51:36|16121.82
18:51:37|16121.82
18:51:38|16121.82
18:51:39|16121.82
18:51:40|16121.82
18:51:41|16121.82
18:51:42|16122.28
18:51:43|16125.68
18:51:44|16125.68
18:51:45|16125.68
18:51:46|16125.68
18:51:47|16125.68
18:51:48|16125.68
18:51:49|16125.68
18:51:50|16123.75
18:51:51|16123.3
18:51:53|16123.3
18:51:54|16123.3
18:51:55|16123.77
18:51:57|16123.77
18:51:57|16123.77
18:51:58|16123.77
18:52:00|16128.15
18:52:02|16128.15
18:52:02|16128.15
18:52:03|16128.15
18:52:04|16128.15
18:52:06|16128.15
18:52:07|16128.15
18:52:08|16128.15
18:52:08|16123.64
18:52:10|16123.64
18:52:12|16123.64
18:52:13|16123.64
18:52:14|16125.14
18:52:15|16125.14
18:52:16|16125.14
18:52:16|16125.14
18:52:18|16122.06
18:52:19|16122.06
18:52:19|16120.03
18:52:20|16120.03
18:52:22|16120.03
18:52:23|16119.21
18:52:24|16119.21
18:52:24|16119.21
18:52:26|16119.21
18:52:26|16119.21
18:52:28|16120.96
18:52:29|16120.96
18:52:30|16120.96
18:52:31|16120.96
18:52:32|16119.96
18:52:33|16119.96
18:52:34|16119.96
18:52:35|16119.96
18:52:36|16119.96
18:52:37|16119.96
18:52:38|16119.96
18:52:39|16119.96
18:52:40|16119.96
18:52:41|16126.17
18:52:42|16126.17
18:52:43|16126.17
18:52:44|16126.17
18:52:45|16126.17
18:52:46|16126.17
18:52:47|16119.96
18:52:48|16119.96
18:52:49|16120.64
18:52:50|16120.64
18:52:51|16120.64
18:52:52|16120.64
18:52:53|16120.64
18:52:55|16120.64
18:52:56|16120.64
18:52:57|16120.63
18:52:58|16121.54
18:52:59|16120.87
18:53:01|16120.87
18:53:02|16120.89
18:53:02|16120.89
18:53:04|16120.89
18:53:05|16120.89
18:53:06|16120.89
18:53:07|16122.33
18:53:08|16122.33
18:53:09|16126.97
18:53:10|16126.97
18:53:11|16126.97
18:53:12|16126.97
18:53:13|16123.94
18:53:14|16121.74
18:53:15|16121.74
18:53:16|16121.74
18:53:17|16119.83
18:53:18|16119.83
18:53:19|16121.89
18:53:20|16121.69
18:53:21|16122.52
18:53:22|16122.52
18:53:23|16122.52
18:53:24|16122.52
18:53:25|16122.52
18:53:26|16122.52
18:53:27|16122.52
18:53:28|16122.52
18:53:29|16122.52
18:53:30|16122.52
18:53:31|16126.05
18:53:32|16126.05
18:53:34|16126.05
18:53:34|16126.05
18:53:35|16126.52
18:53:36|16126.52
18:53:37|16126.45
18:53:38|16126.45
18:53:39|16122.14
18:53:41|16122.14
18:53:42|16122.14
18:53:42|16122.14
18:53:43|16122.14
18:53:45|16122.14
18:53:45|16128.69
18:53:46|16124.7
18:53:47|16124.7
18:53:49|16124.7
18:53:50|16124.7
18:53:51|16124.7
18:53:51|16127.15
18:53:53|16127.15
18:53:53|16127.15
18:53:55|16127.15
18:53:56|16127.15
18:53:58|16127.15
18:53:59|16127.15
18:53:59|16127.15
18:54:01|16127.15
18:54:02|16127.15
18:54:03|16127.15
18:54:04|16129.
18:54:05|16129.
18:54:06|16129.
18:54:07|16129.
18:54:08|16129.
18:54:09|16129.
18:54:10|16129.
18:54:11|16129.
18:54:13|16126.39
18:54:14|16126.39
18:54:15|16126.39
18:54:16|16126.39
18:54:17|16126.39
18:54:17|16126.39
18:54:19|16126.39
18:54:20|16127.99
18:54:21|16127.99
18:54:22|16125.23
18:54:23|16128.13
18:54:24|16128.13
18:54:24|16128.13
18:54:26|16128.13
18:54:26|16126.59
18:54:28|16126.85
18:54:28|16125.85
18:54:30|16125.85
18:54:31|16125.85
18:54:31|16125.85
18:54:32|16125.85
18:54:33|16126.85
18:54:35|16126.85
18:54:35|16126.85
18:54:36|16126.85
18:54:37|16124.23
18:54:38|16124.23
18:54:40|16123.11
18:54:40|16123.11
18:54:41|16123.11
18:54:42|16130.81
18:54:44|16126.21
18:54:45|16126.21
18:54:46|16126.21
18:54:47|16126.21
18:54:48|16130.82
18:54:49|16130.82
18:54:50|16130.82
18:54:51|16130.4
18:54:52|16130.4
18:54:53|16130.4
18:54:54|16130.4
18:54:55|16130.4
18:54:56|16130.4
18:54:58|16130.4
18:54:59|16130.4
18:55:00|16130.4
18:55:02|16126.24
18:55:03|16126.24
18:55:04|16126.24
18:55:05|16126.24
18:55:05|16126.24
18:55:07|16126.24
18:55:07|16126.24
18:55:09|16126.95
18:55:10|16126.95
18:55:11|16126.95
18:55:12|16126.95
18:55:13|16126.95
18:55:14|16126.95
18:55:15|16127.71
18:55:16|16127.71
18:55:18|16127.71
18:55:18|16127.71
18:55:19|16127.71
18:55:20|16127.71
18:55:22|16127.71
18:55:22|16124.02
18:55:23|16124.02
18:55:25|16124.02
18:55:25|16124.02
18:55:27|16123.78
18:55:27|16123.78
18:55:28|16123.78
18:55:30|16123.78
18:55:31|16123.78
18:55:32|16123.78
18:55:32|16123.78
18:55:33|16123.78
18:55:34|16123.78
18:55:35|16123.78
18:55:36|16123.78
18:55:38|16124.85
18:55:39|16126.94
18:55:40|16126.94
18:55:41|16126.94
18:55:42|16125.33
18:55:43|16125.61
18:55:44|16125.61
18:55:45|16125.61
18:55:46|16125.61
18:55:47|16127.65
18:55:48|16126.93
18:55:49|16126.93
18:55:50|16126.93
18:55:51|16126.93
18:55:52|16129.37
18:55:53|16133.66
18:55:54|16133.66
18:55:55|16133.66
18:55:56|16133.66
18:55:58|16133.66
18:55:59|16133.66
18:56:00|16133.66
18:56:02|16128.37
18:56:03|16128.37
18:56:05|16128.37
18:56:06|16128.37
18:56:08|16128.37
18:56:09|16128.37
18:56:10|16128.37
18:56:10|16128.37
18:56:12|16128.37
18:56:13|16128.37
18:56:14|16128.37
18:56:15|16127.09
18:56:17|16127.09
18:56:17|16127.09
18:56:18|16127.35
18:56:19|16127.35
18:56:20|16127.35
18:56:22|16127.35
18:56:22|16127.35
18:56:23|16127.35
18:56:24|16127.35
18:56:26|16128.32
18:56:28|16128.32
18:56:29|16128.32
18:56:29|16128.32
18:56:30|16128.32
18:56:32|16128.32
18:56:32|16128.32
18:56:34|16128.32
18:56:34|16128.32
18:56:36|16128.32
18:56:37|16128.32
18:56:37|16128.32
18:56:39|16128.32
18:56:40|16128.32
18:56:40|16128.32
18:56:41|16125.57
18:56:43|16125.57
18:56:43|16125.57
18:56:45|16125.57
18:56:45|16125.41
18:56:46|16125.41
18:56:48|16125.41
18:56:49|16125.41
18:56:49|16125.41
18:56:51|16125.41
18:56:51|16125.41
18:56:53|16125.41
18:56:54|16125.41
18:56:55|16125.41
18:56:55|16125.31
18:56:57|16125.31
18:56:57|16125.31
18:56:58|16126.4
18:57:00|16126.4
18:57:02|16126.4
18:57:03|16126.4
18:57:04|16126.4
18:57:05|16125.4
18:57:06|16125.4
18:57:08|16125.4
18:57:09|16125.4
18:57:10|16124.33
18:57:11|16124.33
18:57:12|16124.33
18:57:13|16124.33
18:57:14|16124.33
18:57:15|16127.47
18:57:16|16127.47
18:57:17|16127.47
18:57:18|16127.47
18:57:19|16127.47
18:57:20|16127.47
18:57:21|16127.47
18:57:22|16127.47
18:57:23|16127.47
18:57:24|16127.47
18:57:25|16127.47
18:57:26|16127.47
18:57:27|16132.26
18:57:28|16132.26
18:57:29|16132.26
18:57:30|16132.26
18:57:31|16132.26
18:57:32|16132.26
18:57:33|16132.26
18:57:34|16132.26
18:57:35|16132.26
18:57:36|16129.87
18:57:37|16129.87
18:57:38|16129.87
18:57:39|16129.87
18:57:40|16129.87
18:57:41|16129.87
18:57:42|16129.87
18:57:43|16129.87
18:57:44|16129.87
18:57:45|16129.87
18:57:46|16129.87
18:57:47|16129.87
18:57:48|16129.87
18:57:49|16129.87
18:57:50|16129.87
18:57:51|16129.87
18:57:52|16129.87
18:57:53|16129.01
18:57:54|16129.01
18:57:55|16129.01
18:57:56|16129.01
18:57:57|16129.01
18:57:58|16129.01
18:57:59|16129.01
18:58:01|16133.01
18:58:02|16133.01
18:58:04|16133.01
18:58:05|16133.01
18:58:06|16133.01
18:58:08|16133.01
18:58:09|16133.01
18:58:10|16133.01
18:58:11|16133.01
18:58:12|16133.01
18:58:14|16133.01
18:58:15|16135.86
18:58:15|16135.86
18:58:17|16133.77
18:58:18|16135.05
18:58:18|16135.05
18:58:19|16135.05
18:58:20|16135.46
18:58:21|16135.87
18:58:23|16135.69
18:58:23|16136.35
18:58:25|16134.2
18:58:25|16136.
18:58:27|16133.79
18:58:27|16134.59
18:58:28|16134.19
18:58:29|16134.19
18:58:31|16133.77
18:58:31|16133.36
18:58:32|16133.36
18:58:34|16134.31
18:58:34|16134.31
18:58:35|16134.35
18:58:36|16135.51
18:58:38|16135.51
18:58:38|16135.51
18:58:39|16135.51
18:58:40|16128.82
18:58:41|16133.33
18:58:42|16132.08
18:58:44|16132.08
18:58:44|16132.08
18:58:45|16132.08
18:58:46|16132.08
18:58:47|16132.08
18:58:48|16132.08
18:58:49|16132.08
18:58:51|16132.08
18:58:51|16132.08
18:58:53|16132.08
18:58:53|16132.08
18:58:54|16132.08
18:58:55|16129.14
18:58:57|16128.9
18:58:58|16129.79
18:58:58|16129.79
18:59:00|16129.79
18:59:01|16129.74
18:59:02|16129.74
18:59:04|16129.74
18:59:05|16129.74
18:59:06|16129.74
18:59:06|16129.74
18:59:07|16129.74
18:59:09|16126.47
18:59:10|16126.47
18:59:11|16126.47
18:59:12|16126.47
18:59:13|16126.47
18:59:14|16126.47
18:59:15|16126.47
18:59:16|16126.47
18:59:17|16126.47
18:59:18|16126.47
18:59:19|16126.47
18:59:21|16126.47
18:59:22|16125.15
18:59:23|16125.15
18:59:24|16125.15
18:59:25|16129.25
18:59:25|16129.25
18:59:27|16129.25
18:59:27|16129.25
18:59:29|16129.25
18:59:30|16129.25
18:59:31|16129.25
18:59:32|16129.25
18:59:33|16126.08
18:59:35|16126.08
18:59:35|16126.08
18:59:36|16126.08
18:59:37|16126.08
18:59:38|16126.08
18:59:39|16132.42
18:59:40|16132.42
18:59:41|16132.42
18:59:42|16132.61
18:59:44|16132.61
18:59:45|16132.62
18:59:45|16132.62
18:59:46|16132.62
18:59:48|16128.89
18:59:48|16128.92
18:59:50|16128.92
18:59:50|16128.92
18:59:52|16128.52
18:59:53|16128.52
18:59:54|16128.13
18:59:55|16128.13
18:59:56|16128.13
18:59:57|16128.13
18:59:58|16128.13
18:59:59|16124.45
19:00:00|16124.89
19:00:01|16126.99
19:00:03|16126.99
19:00:04|16128.63
19:00:05|16128.63
19:00:06|16128.63
19:00:08|16128.63
19:00:09|16128.63
19:00:10|16128.63
19:00:11|16128.63
19:00:12|16128.63
19:00:13|16128.63
19:00:14|16128.63
19:00:15|16128.63
19:00:16|16128.91
19:00:18|16125.12
19:00:19|16125.12
19:00:20|16125.12
19:00:20|16125.57
19:00:22|16125.57
19:00:22|16125.57
19:00:23|16125.57
19:00:25|16125.57
19:00:26|16126.58
19:00:26|16126.54
19:00:27|16126.21
19:00:29|16126.21
19:00:29|16126.21
19:00:31|16126.21
19:00:31|16125.1
19:00:32|16125.12
19:00:33|16130.52
19:00:34|16130.52
19:00:35|16127.92
19:00:37|16123.69
19:00:37|16123.72
19:00:38|16123.72
19:00:39|16123.72
19:00:40|16123.72
19:00:41|16123.72
19:00:42|16123.72
19:00:44|16123.72
19:00:44|16123.72
19:00:45|16123.72
19:00:46|16125.44
19:00:47|16125.36
19:00:49|16125.36
19:00:49|16125.36
19:00:51|16123.75
19:00:52|16123.75
19:00:53|16124.92
19:00:54|16124.92
19:00:55|16125.92
19:00:56|16125.92
19:00:57|16125.92
19:00:58|16125.92
19:00:59|16125.92
19:01:00|16125.92
19:01:01|16125.92
19:01:03|16125.92
19:01:04|16127.31
19:01:06|16127.31
19:01:07|16127.31
19:01:07|16127.31
19:01:09|16127.31
19:01:10|16130.09
19:01:11|16130.09
19:01:12|16130.09
19:01:13|16130.09
19:01:14|16122.9
19:01:15|16122.87
19:01:16|16122.87
19:01:17|16122.87
19:01:19|16123.
19:01:19|16125.79
19:01:21|16125.79
19:01:22|16126.58
19:01:23|16126.16
19:01:24|16123.61
19:01:25|16123.22
19:01:26|16123.22
19:01:27|16123.42
19:01:28|16122.16
19:01:29|16122.16
19:01:30|16122.16
19:01:31|16122.16
19:01:32|16122.16
19:01:33|16122.16
19:01:35|16122.16
19:01:36|16122.16
19:01:37|16122.16
19:01:38|16122.16
19:01:38|16120.49
19:01:39|16120.49
19:01:40|16120.49
19:01:41|16120.49
19:01:42|16120.49
19:01:44|16120.92
19:01:45|16120.92
19:01:45|16120.92
19:01:47|16120.92
19:01:48|16120.92
19:01:49|16121.88
19:01:50|16121.88
19:01:51|16121.88
19:01:52|16120.49
19:01:53|16120.49
19:01:54|16120.49
19:01:55|16120.49
19:01:56|16120.49
19:01:57|16120.49
19:01:58|16120.49
19:01:59|16120.49
19:02:00|16120.49
19:02:01|16121.28
19:02:03|16124.4
19:02:04|16120.08
19:02:05|16120.08
19:02:06|16120.08
19:02:08|16120.08
19:02:09|16120.08
19:02:10|16120.08
19:02:11|16120.08
19:02:12|16120.08
19:02:13|16120.08
19:02:14|16120.08
19:02:15|16120.08
19:02:16|16123.29
19:02:17|16123.29
19:02:18|16123.29
19:02:19|16123.29
19:02:20|16123.29
19:02:21|16123.29
19:02:22|16123.29
19:02:23|16123.29
19:02:24|16123.29
19:02:25|16123.29
19:02:26|16123.29
19:02:27|16123.29
19:02:28|16126.69
19:02:29|16126.69
19:02:30|16126.69
19:02:31|16126.69
19:02:32|16126.69
19:02:33|16126.69
19:02:34|16126.69
19:02:35|16129.55
19:02:36|16129.17
19:02:37|16129.17
19:02:38|16129.17
19:02:39|16129.17
19:02:40|16129.17
19:02:41|16129.17
19:02:42|16129.17
19:02:43|16129.17
19:02:44|16129.17
19:02:45|16129.17
19:02:46|16129.17
19:02:47|16127.56
19:02:48|16126.31
19:02:49|16127.56
19:02:50|16127.97
19:02:51|16127.97
19:02:52|16127.97
19:02:53|16127.97
19:02:54|16128.84
19:02:56|16128.23
19:02:57|16127.84
19:02:58|16127.69
19:02:59|16127.87
19:02:59|16128.68
19:03:01|16128.68
19:03:02|16128.88
19:03:03|16130.3
19:03:04|16130.3
19:03:06|16131.71
19:03:07|16131.71
19:03:08|16131.71
19:03:09|16131.71
19:03:10|16131.71
19:03:12|16131.71
19:03:13|16131.71
19:03:15|16131.71
19:03:15|16131.71
19:03:17|16131.71
19:03:18|16131.57
19:03:19|16131.57
19:03:20|16131.57
19:03:21|16131.57
19:03:22|16131.57
19:03:23|16131.57
19:03:25|16131.57
19:03:26|16133.67
19:03:27|16129.25
19:03:28|16129.25
19:03:29|16129.25
19:03:29|16129.25
19:03:31|16129.25
19:03:31|16129.25
19:03:32|16131.14
19:03:34|16132.31
19:03:34|16132.31
19:03:36|16132.31
19:03:37|16132.31
19:03:39|16132.31
19:03:39|16132.31
19:03:40|16132.31
19:03:41|16132.31
19:03:42|16132.31
19:03:43|16134.73
19:03:44|16134.73
19:03:45|16134.73
19:03:46|16134.73
19:03:47|16134.73
19:03:48|16134.73
19:03:49|16134.73
19:03:50|16134.73
19:03:51|16134.73
19:03:52|16134.73
19:03:54|16134.73
19:03:55|16134.73
19:03:55|16134.73
19:03:56|16134.73
19:03:58|16134.73
19:03:58|16134.73
19:04:00|16134.73
19:04:01|16134.73
19:04:01|16129.25
19:04:02|16129.25
19:04:04|16131.22
19:04:06|16131.2
19:04:07|16131.2
19:04:09|16130.95
19:04:09|16130.95
19:04:10|16130.95
19:04:12|16130.95
19:04:12|16130.95
19:04:14|16130.95
19:04:15|16130.95
19:04:16|16130.95
19:04:17|16130.95
19:04:18|16132.14
19:04:19|16132.14
19:04:21|16126.75
19:04:22|16130.44
19:04:23|16130.44
19:04:24|16130.44
19:04:25|16130.44
19:04:26|16130.44
19:04:27|16130.44
19:04:28|16130.44
19:04:29|16127.49
19:04:30|16127.49
19:04:31|16127.49
19:04:32|16127.49
19:04:33|16127.49
19:04:34|16127.49
19:04:35|16127.49
19:04:36|16127.49
19:04:37|16129.27
19:04:38|16129.27
19:04:39|16129.27
19:04:41|16126.89
19:04:41|16128.83
19:04:43|16128.83
19:04:43|16131.83
19:04:44|16130.01
19:04:45|16127.39
19:04:46|16127.39
19:04:48|16127.39
19:04:49|16127.39
19:04:49|16127.39
19:04:50|16127.39
19:04:51|16127.39
19:04:53|16127.39
19:04:53|16127.39
19:04:55|16127.39
19:04:55|16128.57
19:04:56|16128.57
19:04:58|16128.57
19:04:58|16128.57
19:05:00|16128.57
19:05:00|16128.57
19:05:02|16128.57
19:05:03|16128.57
19:05:04|16128.57
19:05:05|16128.57
19:05:07|16134.
19:05:08|16132.84
19:05:10|16132.84
19:05:10|16132.84
19:05:11|16132.84
19:05:12|16132.84
19:05:14|16132.84
19:05:14|16132.84
19:05:16|16132.84
19:05:16|16132.43
19:05:17|16133.14
19:05:19|16133.14
19:05:19|16130.21
19:05:21|16130.21
19:05:22|16128.61
19:05:23|16128.59
19:05:25|16128.39
19:05:26|16128.39
19:05:27|16130.26
19:05:28|16130.26
19:05:29|16132.4
19:05:31|16132.4
19:05:32|16132.4
19:05:33|16132.4
19:05:33|16131.89
19:05:36|16133.72
19:05:36|16133.72
19:05:37|16133.6
19:05:38|16133.08
19:05:39|16133.08
19:05:40|16133.18
19:05:41|16133.18
19:05:42|16133.18
19:05:43|16133.94
19:05:44|16133.94
19:05:45|16133.94
19:05:46|16133.94
19:05:47|16133.94
19:05:49|16133.94
19:05:50|16133.94
19:05:51|16133.94
19:05:51|16133.94
19:05:53|16133.94
19:05:54|16133.94
19:05:55|16131.66
19:05:56|16131.66
19:05:57|16131.66
19:05:58|16131.66
19:05:59|16131.66
19:05:59|16131.66
19:06:01|16131.66
19:06:02|16131.66
19:06:03|16134.87
19:06:03|16134.87
19:06:05|16134.87
19:06:05|16134.87
19:06:07|16134.87
19:06:09|16137.85
19:06:10|16135.
19:06:11|16135.
19:06:12|16135.
19:06:13|16135.
19:06:14|16135.
19:06:15|16131.69
19:06:16|16131.69
19:06:18|16134.06
19:06:19|16134.06
19:06:20|16134.06
19:06:20|16131.68
19:06:22|16131.68
19:06:23|16133.63
19:06:23|16133.63
19:06:25|16133.63
19:06:26|16133.63
19:06:27|16133.63
19:06:27|16133.63
19:06:29|16131.69
19:06:29|16131.68
19:06:30|16132.32
19:06:32|16136.49
19:06:33|16132.79
19:06:34|16133.84
19:06:35|16133.84
19:06:36|16128.88
19:06:37|16128.5
19:06:38|16128.5
19:06:39|16127.29
19:06:40|16128.39
19:06:41|16128.86
19:06:42|16126.01
19:06:43|16129.84
19:06:44|16123.81
19:06:45|16123.3
19:06:46|16123.3
19:06:47|16123.3
19:06:48|16127.42
19:06:49|16127.42
19:06:50|16127.15
19:06:51|16125.83
19:06:52|16125.83
19:06:53|16125.83
19:06:54|16125.83
19:06:55|16125.83
19:06:56|16121.64
19:06:57|16120.
19:06:58|16119.28
19:06:59|16119.28
19:07:00|16119.7
19:07:01|16119.28
19:07:02|16121.67
19:07:03|16121.67
19:07:04|16121.67
19:07:05|16121.67
19:07:06|16121.67
19:07:07|16119.04
19:07:09|16118.67
19:07:10|16118.61
19:07:11|16118.61
19:07:13|16118.61
19:07:14|16118.61
19:07:15|16118.61
19:07:16|16118.61
19:07:17|16118.61
19:07:18|16122.57
19:07:19|16118.21
19:07:21|16122.58
19:07:21|16122.58
19:07:23|16122.54
19:07:24|16122.54
19:07:25|16123.64
19:07:26|16123.64
19:07:26|16123.64
19:07:28|16123.64
19:07:30|16123.64
19:07:30|16123.64
19:07:31|16123.64
19:07:32|16123.64
19:07:33|16123.64
19:07:34|16123.64
19:07:35|16123.64
19:07:36|16123.64
19:07:37|16123.64
19:07:38|16123.64
19:07:39|16123.64
19:07:40|16123.64
19:07:41|16123.64
19:07:43|16124.91
19:07:44|16124.91
19:07:45|16121.42
19:07:46|16121.42
19:07:47|16121.42
19:07:48|16121.42
19:07:49|16121.42
19:07:50|16121.42
19:07:51|16119.74
19:07:52|16122.4
19:07:53|16122.4
19:07:54|16122.4
19:07:55|16122.4
19:07:56|16121.31
19:07:57|16121.73
19:07:58|16122.54
19:07:59|16123.21
19:08:00|16123.21
19:08:01|16123.21
19:08:02|16123.21
19:08:03|16123.21
19:08:04|16123.21
19:08:05|16123.21
19:08:06|16123.21
19:08:07|16123.21
19:08:09|16123.21
19:08:11|16123.21
19:08:12|16123.21
19:08:13|16123.21
19:08:14|16125.2
19:08:14|16125.2
19:08:16|16125.2
19:08:17|16125.2
19:08:19|16125.2
19:08:19|16125.2
19:08:20|16125.2
19:08:21|16125.2
19:08:22|16125.2
19:08:23|16125.2
19:08:24|16125.2
19:08:25|16125.2
19:08:26|16125.2
19:08:27|16121.14
19:08:28|16121.14
19:08:29|16121.14
19:08:30|16121.14
19:08:31|16121.14
19:08:32|16121.14
19:08:33|16121.14
19:08:34|16120.82
19:08:35|16119.85
19:08:36|16123.95
19:08:37|16123.95
19:08:38|16125.31
19:08:39|16125.32
19:08:40|16125.32
19:08:41|16125.32
19:08:42|16125.32
19:08:43|16125.32
19:08:44|16125.32
19:08:46|16121.08
19:08:46|16121.08
19:08:47|16121.08
19:08:49|16121.08
19:08:50|16121.08
19:08:51|16122.39
19:08:51|16122.39
19:08:53|16122.39
19:08:54|16122.39
19:08:55|16122.39
19:08:56|16122.39
19:08:57|16122.39
19:08:58|16124.97
19:08:59|16124.97
19:08:59|16124.97
19:09:01|16124.97
19:09:02|16124.97
19:09:03|16124.97
19:09:05|16124.97
19:09:06|16124.97
19:09:07|16124.97
19:09:08|16124.97
19:09:09|16124.97
19:09:11|16124.97
19:09:12|16124.97
19:09:12|16124.97
19:09:15|16124.97
19:09:16|16124.97
19:09:18|16124.97
19:09:18|16126.55
19:09:19|16126.55
19:09:20|16126.55
19:09:22|16126.55
19:09:24|16124.32
19:09:25|16123.58
19:09:25|16123.58
19:09:28|16123.58
19:09:28|16123.6
19:09:29|16123.6
19:09:30|16123.6
19:09:31|16123.6
19:09:32|16123.6
19:09:33|16122.9
19:09:34|16122.67
19:09:35|16122.67
19:09:36|16122.67
19:09:37|16122.67
19:09:38|16122.67
19:09:39|16122.67
19:09:41|16122.06
19:09:41|16122.06
19:09:43|16122.06
19:09:44|16122.06
19:09:44|16122.06
19:09:46|16122.06
19:09:47|16122.06
19:09:48|16122.06
19:09:49|16122.06
19:09:50|16122.06
19:09:50|16122.06
19:09:51|16122.06
19:09:52|16122.06
19:09:53|16123.51
19:09:55|16123.51
19:09:55|16125.3
19:09:57|16126.69
19:09:58|16128.15
19:09:58|16123.63
19:10:00|16122.71
19:10:00|16122.71
19:10:02|16121.59
19:10:03|16121.59
19:10:04|16121.59
19:10:05|16121.19
19:10:05|16122.
19:10:07|16122.
19:10:08|16121.63
19:10:09|16121.6
19:10:10|16120.65
19:10:12|16119.45
19:10:13|16118.45
19:10:15|16119.04
19:10:16|16117.38
19:10:17|16118.96
19:10:19|16117.6
19:10:19|16118.6
19:10:21|16116.05
19:10:22|16116.55
19:10:24|16116.55
19:10:24|16116.55
19:10:25|16115.35
19:10:27|16115.35
19:10:27|16115.48
19:10:28|16115.48
19:10:30|16113.37
19:10:30|16113.8
19:10:32|16113.8
19:10:34|16115.53
19:10:35|16115.
19:10:36|16116.36
19:10:37|16116.36
19:10:38|16116.36
19:10:39|16117.89
19:10:41|16117.89
19:10:42|16117.89
19:10:43|16117.89
19:10:43|16117.89
19:10:44|16117.88
19:10:45|16117.88
19:10:46|16117.88
19:10:47|16117.88
19:10:49|16117.88
19:10:49|16115.2
19:10:50|16117.44
19:10:52|16117.44
19:10:53|16117.44
19:10:53|16116.73
19:10:54|16116.33
19:10:55|16117.19
19:10:57|16117.19
19:10:57|16117.19
19:10:58|16117.19
19:11:00|16117.06
19:11:01|16117.06
19:11:02|16116.59
19:11:03|16117.9
19:11:05|16117.9
19:11:05|16117.9
19:11:07|16117.9
19:11:08|16115.42
19:11:09|16115.42
19:11:10|16115.42
19:11:11|16115.42
19:11:12|16115.42
19:11:13|16115.42
19:11:15|16115.42
19:11:16|16115.51
19:11:17|16115.51
19:11:19|16114.93
19:11:19|16114.73
19:11:21|16114.73
19:11:21|16114.73
19:11:23|16114.73
19:11:24|16114.73
19:11:25|16112.63
19:11:25|16111.13
19:11:27|16111.13
19:11:27|16112.05
19:11:29|16112.05
19:11:29|16112.05
19:11:30|16112.05
19:11:31|16110.14
19:11:33|16105.86
19:11:34|16108.65
19:11:35|16108.65
19:11:36|16104.75
19:11:37|16104.75
19:11:38|16104.75
19:11:39|16110.69
19:11:40|16110.07
19:11:41|16107.84
19:11:42|16105.32
19:11:43|16105.32
19:11:44|16108.16
19:11:45|16110.08
19:11:46|16110.08
19:11:47|16110.08
19:11:48|16110.08
19:11:49|16110.08
19:11:50|16110.08
19:11:51|16110.08
19:11:52|16110.08
19:11:53|16112.38
19:11:54|16109.53
19:11:55|16109.53
19:11:56|16113.05
19:11:57|16113.05
19:11:58|16113.05
19:11:59|16112.6
19:12:00|16112.6
19:12:01|16112.6
19:12:02|16112.6
19:12:03|16112.6
19:12:04|16112.6
19:12:05|16111.64
19:12:06|16109.46
19:12:07|16109.46
19:12:08|16109.46
19:12:09|16109.46
19:12:10|16109.46
19:12:11|16109.46
19:12:12|16109.46
19:12:14|16106.28
19:12:15|16106.28
19:12:16|16111.52
19:12:17|16111.53
19:12:18|16113.45
19:12:20|16113.33
19:12:20|16113.33
19:12:22|16114.74
19:12:23|16114.74
19:12:24|16114.74
19:12:25|16114.74
19:12:26|16114.74
19:12:27|16114.74
19:12:28|16114.74
19:12:29|16115.27
19:12:30|16114.19
19:12:31|16114.42
19:12:32|16113.04
19:12:33|16113.67
19:12:35|16115.89
19:12:35|16115.89
19:12:37|16115.89
19:12:38|16115.89
19:12:39|16115.89
19:12:40|16118.84
19:12:41|16113.29
19:12:42|16113.29
19:12:43|16113.29
19:12:44|16117.25
19:12:45|16118.48
19:12:46|16118.82
19:12:47|16118.73
19:12:48|16119.97
19:12:49|16118.69
19:12:50|16118.69
19:12:51|16118.17
19:12:52|16120.25
19:12:53|16119.17
19:12:54|16118.34
19:12:55|16118.34
19:12:56|16118.34
19:12:57|16116.65
19:12:58|16116.65
19:12:59|16116.65
19:13:00|16116.65
19:13:01|16116.65
19:13:03|16115.87
19:13:04|16115.61
19:13:05|16121.11
19:13:06|16121.11
19:13:07|16121.11
19:13:07|16121.11
19:13:08|16121.11
19:13:10|16121.11
19:13:10|16121.11
19:13:11|16114.58
19:13:12|16114.25
19:13:14|16112.08
19:13:16|16112.08
19:13:17|16112.08
19:13:18|16112.59
19:13:20|16112.59
19:13:21|16111.32
19:13:22|16111.59
19:13:24|16111.59
19:13:25|16111.59
19:13:26|16111.59
19:13:27|16111.59
19:13:28|16111.59
19:13:29|16111.59
19:13:30|16111.59
19:13:31|16111.75
19:13:31|16111.75
19:13:33|16113.49
19:13:34|16113.84
19:13:35|16113.84
19:13:36|16113.61
19:13:37|16113.57
19:13:38|16113.57
19:13:39|16118.41
19:13:40|16118.41
19:13:41|16111.55
19:13:42|16110.53
19:13:43|16110.27
19:13:44|16116.11
19:13:45|16116.11
19:13:46|16116.11
19:13:47|16116.11
19:13:48|16116.11
19:13:49|16114.67
19:13:50|16114.67
19:13:52|16113.16
19:13:52|16113.16
19:13:53|16113.16
19:13:55|16113.16
19:13:56|16113.16
19:13:57|16113.16
19:13:58|16113.16
19:13:59|16113.16
19:14:00|16113.16
19:14:01|16112.46
19:14:02|16112.46
19:14:03|16112.46
19:14:04|16112.46
19:14:04|16112.46
19:14:06|16112.46
19:14:07|16112.46
19:14:08|16112.46
19:14:09|16117.46
19:14:10|16117.46
19:14:11|16117.46
19:14:12|16117.46
19:14:13|16113.81
19:14:15|16119.58
19:14:16|16119.58
19:14:17|16119.58
19:14:18|16119.58
19:14:20|16115.
19:14:21|16115.
19:14:22|16115.
19:14:23|16115.
19:14:24|16115.
19:14:26|16115.19
19:14:27|16115.19
19:14:27|16115.19
19:14:29|16115.19
19:14:30|16115.19
19:14:31|16116.09
19:14:32|16116.56
19:14:33|16114.58
19:14:34|16116.14
19:14:35|16116.14
19:14:37|16112.93
19:14:38|16112.93
19:14:38|16112.93
19:14:40|16117.47
19:14:40|16117.47
19:14:41|16117.47
19:14:43|16113.51
19:14:44|16114.34
19:14:45|16116.06
19:14:46|16116.06
19:14:46|16116.06
19:14:47|16114.33
19:14:49|16115.02
19:14:49|16111.89
19:14:51|16113.38
19:14:51|16112.44
19:14:53|16112.7
19:14:53|16112.97
19:14:55|16113.04
19:14:56|16111.68
19:14:57|16111.21
19:14:58|16111.21
19:14:59|16111.21
19:15:00|16111.21
19:15:01|16111.21
19:15:02|16111.21
19:15:03|16111.21
19:15:04|16111.21
19:15:05|16110.
19:15:06|16110.44
19:15:08|16109.99
19:15:08|16113.05
19:15:09|16111.1
19:15:10|16111.1
19:15:11|16111.1
19:15:12|16111.78
19:15:13|16109.26
19:15:14|16109.26
19:15:16|16110.23
19:15:18|16110.23
19:15:19|16110.23
19:15:21|16110.23
19:15:21|16110.23
19:15:22|16110.23
19:15:23|16110.24
19:15:24|16110.24
19:15:25|16110.57
19:15:27|16110.57
19:15:28|16110.57
19:15:30|16110.57
19:15:30|16110.57
19:15:31|16110.57
19:15:33|16113.4
19:15:33|16113.4
19:15:34|16112.66
19:15:35|16112.66
19:15:36|16112.66
19:15:38|16112.66
19:15:39|16112.99
19:15:40|16112.99
19:15:41|16112.86
19:15:42|16112.86
19:15:43|16112.86
19:15:44|16112.86
19:15:46|16115.38
19:15:46|16115.38
19:15:47|16115.38
19:15:48|16117.
19:15:49|16117.
19:15:50|16117.
19:15:51|16117.
19:15:52|16115.96
19:15:53|16115.71
19:15:54|16116.16
19:15:55|16116.16
19:15:56|16117.04
19:15:57|16117.04
19:15:58|16115.83
19:15:59|16115.83
19:16:00|16115.83
19:16:01|16116.18
19:16:02|16116.67
19:16:03|16119.82
19:16:04|16119.82
19:16:05|16117.17
19:16:06|16117.17
19:16:07|16117.17
19:16:08|16117.17
19:16:09|16117.17
19:16:10|16116.16
19:16:12|16114.1
19:16:12|16114.09
19:16:13|16114.09
19:16:14|16115.1
19:16:15|16117.56
19:16:17|16117.56
19:16:18|16117.56
19:16:20|16117.56
19:16:21|16114.02
19:16:23|16117.51
19:16:24|16117.51
19:16:25|16114.12
19:16:26|16113.34
19:16:27|16116.09
19:16:28|16114.14
19:16:29|16113.37
19:16:30|16110.69
19:16:31|16111.53
19:16:32|16111.53
19:16:33|16111.1
19:16:34|16112.64
19:16:35|16112.64
19:16:37|16114.79
19:16:37|16114.79
19:16:38|16114.79
19:16:40|16116.54
19:16:41|16116.57
19:16:42|16116.57
19:16:43|16116.57
19:16:44|16115.73
19:16:45|16116.37
19:16:46|16116.37
19:16:47|16115.05
19:16:48|16115.05
19:16:49|16115.05
19:16:50|16117.56
19:16:51|16117.56
19:16:52|16117.56
19:16:53|16117.18
19:16:54|16117.18
19:16:55|16114.12
19:16:56|16114.12
19:16:57|16114.87
19:16:58|16114.45
19:16:59|16114.45
19:17:00|16114.45
19:17:01|16114.45
19:17:02|16113.17
19:17:03|16113.08
19:17:04|16113.08
19:17:05|16113.08
19:17:06|16113.08
19:17:07|16113.47
19:17:08|16113.47
19:17:09|16113.47
19:17:10|16112.8
19:17:11|16112.8
19:17:12|16112.8
19:17:13|16113.08
19:17:14|16113.08
19:17:15|16113.35
19:17:16|16113.35
19:17:17|16113.47
19:17:18|16115.
19:17:19|16115.
19:17:21|16110.53
19:17:21|16110.53
19:17:23|16110.53
19:17:25|16110.53
19:17:26|16110.53
19:17:27|16110.53
19:17:28|16114.54
19:17:29|16114.54
19:17:30|16114.54
19:17:32|16116.8
19:17:33|16116.8
19:17:34|16116.8
19:17:35|16116.8
19:17:37|16116.8
19:17:38|16116.01
19:17:38|16116.01
19:17:40|16116.01
19:17:40|16116.01
19:17:42|16116.01
19:17:43|16116.01
19:17:44|16114.02
19:17:45|16114.4
19:17:46|16114.4
19:17:47|16114.4
19:17:48|16114.4
19:17:49|16114.4
19:17:50|16116.
19:17:51|16116.
19:17:52|16117.25
19:17:53|16121.55
19:17:54|16121.55
19:17:55|16122.89
19:17:56|16121.33
19:17:58|16121.45
19:17:58|16121.45
19:18:00|16121.45
19:18:01|16125.51
19:18:02|16125.51
19:18:02|16122.49
19:18:04|16122.49
19:18:05|16122.49
19:18:06|16122.4
19:18:07|16122.83
19:18:08|16122.42
19:18:10|16122.42
19:18:11|16122.42
19:18:12|16122.42
19:18:13|16124.7
19:18:15|16124.7
19:18:16|16124.7
19:18:17|16125.19
19:18:18|16129.18
19:18:20|16129.18
19:18:21|16129.18
19:18:22|16129.18
19:18:23|16129.18
19:18:25|16129.18
19:18:25|16129.18
19:18:27|16129.18
19:18:29|16129.18
19:18:29|16129.18
19:18:30|16129.18
19:18:31|16129.18
19:18:32|16129.98
19:18:33|16129.98
19:18:34|16126.32
19:18:35|16126.97
19:18:37|16126.97
19:18:38|16126.97
19:18:39|16126.97
19:18:39|16124.8
19:18:41|16124.8
19:18:41|16124.8
19:18:43|16129.96
19:18:44|16129.93
19:18:46|16129.42
19:18:46|16130.
19:18:48|16128.17
19:18:49|16128.17
19:18:51|16128.17
19:18:51|16125.6
19:18:52|16125.6
19:18:53|16125.6
19:18:54|16124.94
19:18:55|16124.6
19:18:57|16123.9
19:18:58|16123.9
19:18:59|16123.9
19:18:59|16125.11
19:19:01|16125.11
19:19:03|16125.11
19:19:03|16125.11
19:19:04|16124.6
19:19:05|16124.6
19:19:07|16124.6
19:19:08|16124.6
19:19:08|16124.6
19:19:09|16121.05
19:19:10|16121.05
19:19:12|16120.8
19:19:13|16120.62
19:19:14|16120.62
19:19:15|16120.62
19:19:16|16120.62
19:19:17|16120.62
19:19:17|16120.62
19:19:19|16120.42
19:19:21|16120.42
19:19:21|16120.42
19:19:23|16120.42
19:19:25|16120.42
19:19:26|16126.93
19:19:26|16126.93
19:19:28|16124.4
19:19:28|16126.32
19:19:29|16126.32
19:19:31|16126.32
19:19:32|16126.32
19:19:32|16122.37
19:19:33|16122.37
19:19:35|16122.37
19:19:37|16121.7
19:19:37|16121.7
19:19:38|16121.7
19:19:39|16121.7
19:19:40|16121.7
19:19:41|16120.4
19:19:42|16117.87
19:19:44|16119.47
19:19:45|16119.47
19:19:46|16116.2
19:19:47|16116.65
19:19:48|16116.65
19:19:49|16116.65
19:19:49|16116.65
19:19:51|16116.65
19:19:52|16116.65
19:19:53|16117.86
19:19:54|16117.86
19:19:55|16117.86
19:19:57|16117.86
19:19:57|16117.86
19:19:58|16117.86
19:20:00|16117.86
19:20:01|16117.86
19:20:02|16119.66
19:20:02|16120.
19:20:04|16120.41
19:20:05|16120.41
19:20:07|16118.86
19:20:07|16118.86
19:20:08|16118.86
19:20:10|16118.86
19:20:12|16118.86
19:20:12|16118.86
19:20:13|16118.86
19:20:14|16118.86
19:20:15|16118.86
19:20:16|16118.86
19:20:17|16118.86
19:20:19|16120.52
19:20:20|16120.52
19:20:22|16117.86
19:20:22|16117.86
19:20:23|16120.04
19:20:24|16120.04
19:20:25|16120.04
19:20:26|16120.04
19:20:27|16118.13
19:20:29|16118.13
19:20:31|16118.13
19:20:31|16118.09
19:20:33|16118.09
19:20:33|16118.09
19:20:34|16118.09
19:20:35|16118.09
19:20:36|16118.09
19:20:38|16118.09
19:20:38|16118.13
19:20:40|16117.86
19:20:41|16117.86
19:20:43|16117.06
19:20:43|16117.06
19:20:44|16117.06
19:20:45|16117.06
19:20:46|16117.06
19:20:47|16119.75
19:20:48|16119.75
19:20:49|16119.75
19:20:50|16119.75
19:20:52|16119.75
19:20:52|16119.75
19:20:54|16119.75
19:20:54|16119.75
19:20:56|16119.75
19:20:57|16119.75
19:20:58|16119.75
19:20:59|16116.
19:21:00|16116.
19:21:01|16116.86
19:21:02|16118.1
19:21:03|16118.1
19:21:04|16117.69
19:21:05|16118.95
19:21:06|16118.95
19:21:07|16118.95
19:21:08|16120.89
19:21:09|16120.41
19:21:10|16120.82
19:21:11|16120.41
19:21:12|16120.41
19:21:13|16120.41
19:21:14|16120.41
19:21:15|16120.41
19:21:16|16120.41
19:21:17|16120.41
19:21:18|16120.41
19:21:19|16120.41
19:21:20|16120.41
19:21:21|16120.41
19:21:23|16120.41
19:21:24|16121.08
19:21:25|16121.08
19:21:26|16121.08
19:21:27|16121.08
19:21:28|16121.08
19:21:29|16118.79
19:21:30|16118.79
19:21:31|16118.79
19:21:32|16118.79
19:21:33|16118.79
19:21:34|16118.79
19:21:35|16118.79
19:21:37|16118.79
19:21:37|16118.79
19:21:38|16118.79
19:21:39|16118.79
19:21:41|16118.79
19:21:42|16118.79
19:21:43|16117.74
19:21:44|16117.74
19:21:45|16117.74
19:21:46|16123.89
19:21:46|16123.89
19:21:47|16123.89
19:21:49|16123.89
19:21:50|16123.89
19:21:52|16123.89
19:21:53|16123.89
19:21:54|16123.89
19:21:54|16123.89
19:21:56|16123.89
19:21:56|16123.89
19:21:58|16123.89
19:21:58|16123.89
19:21:59|16123.89
19:22:00|16123.89
19:22:02|16123.89
19:22:02|16121.86
19:22:03|16121.86
19:22:05|16121.86
19:22:06|16121.86
19:22:06|16121.86
19:22:08|16121.86
19:22:09|16121.86
19:22:10|16121.86
19:22:11|16121.86
19:22:12|16121.86
19:22:13|16121.86
19:22:14|16121.86
19:22:15|16121.86
19:22:16|16121.86
19:22:17|16121.86
19:22:18|16121.86
19:22:19|16121.86
19:22:20|16121.86
19:22:21|16121.86
19:22:22|16121.86
19:22:24|16121.86
19:22:25|16121.24
19:22:26|16121.24
19:22:27|16120.37
19:22:28|16120.37
19:22:29|16117.8
19:22:30|16118.27
19:22:31|16119.37
19:22:32|16119.37
19:22:34|16119.76
19:22:34|16119.76
19:22:35|16119.76
19:22:37|16119.76
19:22:38|16119.76
19:22:39|16119.76
19:22:40|16119.76
19:22:41|16119.76
19:22:42|16118.07
19:22:43|16118.07
19:22:44|16118.07
19:22:45|16118.07
19:22:46|16118.07
19:22:47|16118.07
19:22:48|16119.14
19:22:49|16119.14
19:22:50|16119.14
19:22:51|16119.14
19:22:53|16119.51
19:22:54|16119.51
19:22:55|16119.51
19:22:55|16119.94
19:22:57|16119.94
19:22:58|16119.94
19:22:59|16119.94
19:22:59|16119.94
19:23:01|16119.94
19:23:02|16119.94
19:23:02|16119.94
19:23:04|16121.03
19:23:05|16121.03
19:23:05|16121.83
19:23:06|16121.83
19:23:07|16121.83
19:23:09|16121.83
19:23:09|16117.59
19:23:11|16117.59
19:23:12|16117.59
19:23:13|16117.59
19:23:14|16117.59
19:23:14|16117.59
19:23:15|16117.59
19:23:16|16117.59
19:23:17|16117.76
19:23:18|16117.77
19:23:20|16117.77
19:23:21|16117.77
19:23:22|16117.77
19:23:23|16117.77
19:23:23|16116.2
19:23:25|16118.45
19:23:26|16118.45
19:23:27|16118.45
19:23:29|16118.45
19:23:30|16118.45
19:23:31|16118.45
19:23:32|16118.45
19:23:33|16118.45
19:23:35|16118.45
19:23:35|16118.45
19:23:37|16118.45
19:23:37|16118.45
19:23:39|16118.45
19:23:39|16118.45
19:23:41|16118.45
19:23:41|16118.45
19:23:42|16118.83
19:23:44|16125.81
19:23:44|16125.81
19:23:45|16125.81
19:23:46|16125.81
19:23:48|16125.81
19:23:48|16125.81
19:23:50|16125.81
19:23:51|16120.17
19:23:52|16117.77
19:23:53|16117.77
19:23:54|16117.77
19:23:55|16117.77
19:23:56|16125.59
19:23:57|16125.59
19:23:58|16125.59
19:23:59|16122.51
19:24:00|16122.51
19:24:01|16122.51
19:24:02|16122.51
19:24:03|16117.77
19:24:05|16117.77
19:24:06|16117.77
19:24:06|16117.77
19:24:08|16119.5
19:24:09|16119.5
19:24:10|16119.5
19:24:11|16119.5
19:24:12|16119.5
19:24:13|16119.5
19:24:14|16119.5
19:24:15|16119.5
19:24:16|16121.03
19:24:17|16121.44
19:24:18|16121.44
19:24:19|16121.44
19:24:20|16121.44
19:24:21|16121.44
19:24:22|16121.44
19:24:23|16121.44
19:24:25|16121.44
19:24:27|16124.32
19:24:28|16121.1
19:24:28|16121.1
19:24:30|16121.1
19:24:31|16121.1
19:24:32|16121.1
19:24:32|16121.1
19:24:33|16121.1
19:24:36|16121.1
19:24:36|16121.1
19:24:37|16121.1
19:24:38|16126.52
19:24:39|16126.52
19:24:40|16126.52
19:24:41|16126.52
19:24:42|16126.52
19:24:43|16126.52
19:24:44|16126.52
19:24:45|16126.52
19:24:47|16120.97
19:24:48|16120.97
19:24:50|16120.97
19:24:50|16120.97
19:24:51|16120.97
19:24:52|16120.97
19:24:53|16126.48
19:24:54|16126.48
19:24:55|16126.48
19:24:57|16126.48
19:24:58|16127.
19:24:58|16127.
19:25:00|16127.
19:25:01|16127.
19:25:02|16127.
19:25:03|16121.25
19:25:04|16121.25
19:25:05|16121.25
19:25:06|16123.12
19:25:07|16123.12
19:25:09|16123.42
19:25:09|16123.42
19:25:10|16123.42
19:25:11|16123.42
19:25:12|16123.94
19:25:13|16123.94
19:25:14|16123.94
19:25:15|16122.22
19:25:16|16122.22
19:25:17|16121.37
19:25:18|16121.37
19:25:19|16121.37
19:25:20|16121.37
19:25:21|16121.37
19:25:22|16121.37
19:25:23|16121.37
19:25:24|16121.37
19:25:26|16121.37
19:25:28|16121.37
19:25:29|16121.37
19:25:31|16121.37
19:25:32|16118.62
19:25:33|16120.97
19:25:34|16121.39
19:25:36|16120.98
19:25:37|16120.98
19:25:37|16120.98
19:25:39|16120.98
19:25:40|16121.39
19:25:42|16125.05
19:25:42|16120.55
19:25:43|16120.55
19:25:45|16125.02
19:25:46|16125.02
19:25:48|16125.02
19:25:49|16125.02
19:25:49|16125.02
19:25:51|16125.02
19:25:52|16125.02
19:25:53|16125.02
19:25:54|16121.01
19:25:54|16121.01
19:25:56|16121.01
19:25:56|16124.48
19:25:58|16124.48
19:25:59|16124.48
19:26:00|16120.82
19:26:01|16120.82
19:26:02|16120.82
19:26:03|16120.82
19:26:05|16120.98
19:26:05|16120.98
19:26:06|16120.98
19:26:07|16120.98
19:26:09|16120.98
19:26:10|16120.98
19:26:11|16121.77
19:26:12|16120.07
19:26:13|16120.07
19:26:14|16121.64
19:26:14|16125.84
19:26:16|16125.84
19:26:17|16125.84
19:26:18|16125.63
19:26:19|16125.02
19:26:20|16125.02
19:26:21|16125.02
19:26:22|16125.02
19:26:23|16125.02
19:26:24|16125.02
19:26:25|16125.02
19:26:26|16125.02
19:26:28|16127.
19:26:29|16127.
19:26:31|16127.
19:26:32|16127.
19:26:33|16129.12
19:26:35|16129.12
19:26:35|16129.12
19:26:36|16129.12
19:26:37|16129.12
19:26:38|16129.12
19:26:39|16130.27
19:26:40|16130.27
19:26:41|16130.27
19:26:42|16125.53
19:26:43|16125.53
19:26:44|16125.53
19:26:45|16125.53
19:26:47|16125.51
19:26:48|16125.51
19:26:49|16125.51
19:26:51|16123.63
19:26:51|16123.62
19:26:52|16123.73
19:26:53|16123.73
19:26:54|16123.73
19:26:55|16124.05
19:26:56|16124.05
19:26:57|16124.05
19:26:58|16124.83
19:26:59|16124.83
19:27:01|16124.83
19:27:02|16123.38
19:27:03|16123.38
19:27:04|16123.38
19:27:05|16123.38
19:27:06|16123.62
19:27:07|16123.62
19:27:08|16119.59
19:27:09|16121.38
19:27:10|16121.38
19:27:11|16121.38
19:27:12|16117.98
19:27:13|16117.98
19:27:14|16117.98
19:27:15|16117.98
19:27:16|16122.9
19:27:16|16127.68
19:27:18|16127.68
19:27:20|16127.68
19:27:20|16127.68
19:27:22|16125.84
19:27:22|16125.84
19:27:24|16125.84
19:27:25|16125.84
19:27:26|16125.84
19:27:27|16125.84
19:27:28|16125.84
19:27:29|16125.84
19:27:31|16125.84
19:27:32|16125.84
19:27:33|16125.84
19:27:35|16125.84
19:27:36|16125.84
19:27:37|16125.84
19:27:38|16125.84
19:27:39|16126.23
19:27:39|16126.23
19:27:40|16126.23
19:27:42|16126.23
19:27:42|16126.23
19:27:44|16126.23
19:27:45|16126.23
19:27:45|16126.23
19:27:47|16126.23
19:27:48|16126.23
19:27:48|16126.23
19:27:50|16126.23
19:27:51|16126.23
19:27:51|16126.23
19:27:53|16126.23
19:27:54|16128.19
19:27:55|16122.23
19:27:56|16122.23
19:27:56|16122.23
19:27:58|16122.23
19:27:59|16122.23
19:28:00|16122.23
19:28:01|16122.23
19:28:02|16122.23
19:28:03|16122.23
19:28:03|16122.23
19:28:05|16122.23
19:28:06|16122.23
19:28:07|16122.23
19:28:08|16122.23
19:28:09|16122.23
19:28:10|16122.23
19:28:11|16122.23
19:28:12|16122.23
19:28:13|16122.23
19:28:14|16122.23
19:28:16|16122.23
19:28:16|16122.23
19:28:17|16122.23
19:28:18|16123.54
19:28:19|16123.57
19:28:20|16123.57
19:28:21|16123.57
19:28:22|16123.57
19:28:23|16123.57
19:28:24|16123.57
19:28:25|16124.15
19:28:26|16123.72
19:28:27|16127.26
19:28:28|16122.69
19:28:30|16122.7
19:28:30|16122.7
19:28:32|16122.7
19:28:32|16122.49
19:28:33|16122.49
19:28:34|16122.49
19:28:36|16122.04
19:28:37|16122.04
19:28:37|16122.04
19:28:39|16121.63
19:28:41|16121.63
19:28:41|16121.63
19:28:42|16122.08
19:28:43|16122.08
19:28:44|16122.9
19:28:45|16122.9
19:28:46|16122.9
19:28:47|16122.9
19:28:48|16122.9
19:28:49|16122.9
19:28:50|16122.9
19:28:52|16122.9
19:28:53|16122.9
19:28:54|16122.9
19:28:55|16129.84
19:28:55|16129.84
19:28:57|16129.84
19:28:58|16129.84
19:28:59|16129.84
19:28:59|16129.84
19:29:01|16129.84
19:29:02|16126.14
19:29:03|16126.14
19:29:05|16126.14
19:29:05|16129.98
19:29:06|16129.98
19:29:07|16129.98
19:29:08|16129.98
19:29:09|16129.98
19:29:10|16129.98
19:29:11|16129.98
19:29:12|16126.38
19:29:13|16126.38
19:29:14|16126.38
19:29:15|16126.38
19:29:16|16126.38
19:29:17|16126.38
19:29:18|16126.38
19:29:19|16126.38
19:29:20|16126.38
19:29:22|16124.54
19:29:22|16124.54
19:29:23|16124.54
19:29:25|16124.54
19:29:26|16124.54
19:29:27|16124.54
19:29:28|16124.54
19:29:29|16127.94
19:29:29|16123.5
19:29:30|16126.13
19:29:32|16126.13
19:29:33|16126.54
19:29:35|16126.54
19:29:35|16126.39
19:29:37|16126.39
19:29:37|16126.39
19:29:39|16126.39
19:29:39|16126.39
19:29:40|16126.39
19:29:43|16126.39
19:29:43|16126.39
19:29:44|16125.02
19:29:45|16125.02
19:29:46|16125.02
19:29:47|16126.17
19:29:48|16126.46
19:29:50|16127.97
19:29:50|16122.66
19:29:51|16123.31
19:29:53|16124.15
19:29:53|16124.15
19:29:55|16124.56
19:29:56|16126.66
19:29:57|16126.66
19:29:58|16128.42
19:29:59|16128.42
19:29:59|16128.42
19:30:01|16126.15
19:30:01|16126.15
19:30:03|16125.41
19:30:04|16125.41
19:30:05|16125.41
19:30:05|16125.41
19:30:07|16125.98
19:30:08|16124.75
19:30:08|16124.75
19:30:10|16124.75
19:30:11|16123.91
19:30:12|16123.91
19:30:13|16123.78
19:30:14|16123.78
19:30:15|16126.96
19:30:16|16127.32
19:30:17|16127.32
19:30:18|16129.15
19:30:19|16127.13
19:30:19|16127.13
19:30:21|16127.13
19:30:22|16127.13
19:30:23|16127.13
19:30:24|16127.13
19:30:25|16127.13
19:30:26|16128.77
19:30:27|16128.77
19:30:28|16126.6
19:30:29|16126.6
19:30:30|16126.6
19:30:32|16126.6
19:30:32|16126.6
19:30:33|16126.6
19:30:35|16126.6
19:30:35|16126.6
19:30:36|16126.33
19:30:39|16126.33
19:30:39|16126.33
19:30:40|16129.99
19:30:41|16129.99
19:30:42|16129.99
19:30:43|16128.84
19:30:44|16128.84
19:30:46|16126.86
19:30:47|16126.86
19:30:48|16126.86
19:30:49|16126.86
19:30:50|16126.86
19:30:51|16126.86
19:30:52|16126.86
19:30:52|16126.86
19:30:54|16126.32
19:30:54|16126.32
19:30:56|16126.75
19:30:57|16126.75
19:30:58|16126.34
19:30:59|16127.78
19:31:00|16127.78
19:31:01|16127.78
19:31:03|16125.53
19:31:03|16125.91
19:31:04|16125.84
19:31:05|16125.83
19:31:06|16130.61
19:31:07|16126.49
19:31:08|16130.09
19:31:09|16130.09
19:31:10|16130.09
19:31:11|16130.09
19:31:12|16125.83
19:31:13|16127.4
19:31:14|16128.65
19:31:15|16128.65
19:31:16|16128.65
19:31:17|16128.65
19:31:18|16128.65
19:31:19|16128.65
19:31:20|16128.8
19:31:21|16129.78
19:31:22|16128.22
19:31:23|16130.32
19:31:24|16130.32
19:31:25|16130.32
19:31:26|16130.32
19:31:27|16130.32
19:31:28|16131.19
19:31:29|16131.19
19:31:30|16128.74
19:31:32|16128.74
19:31:34|16128.74
19:31:34|16128.74
19:31:36|16128.74
19:31:37|16128.74
19:31:39|16128.74
19:31:40|16128.87
19:31:41|16128.87
19:31:42|16129.97
19:31:43|16130.38
19:31:44|16132.05
19:31:46|16132.05
19:31:47|16132.05
19:31:47|16132.05
19:31:49|16132.05
19:31:49|16132.05
19:31:50|16132.05
19:31:52|16129.03
19:31:53|16129.03
19:31:54|16127.27
19:31:55|16127.27
19:31:56|16127.27
19:31:58|16127.42
19:31:58|16127.42
19:32:00|16129.38
19:32:01|16129.38
19:32:02|16128.86
19:32:03|16128.86
19:32:04|16127.77
19:32:05|16127.26
19:32:06|16127.26
19:32:07|16127.26
19:32:09|16124.07
19:32:09|16123.64
19:32:11|16123.26
19:32:11|16123.7
19:32:13|16123.7
19:32:14|16123.7
19:32:14|16123.7
19:32:15|16123.7
19:32:16|16123.7
19:32:17|16123.7
19:32:18|16123.21
19:32:20|16125.76
19:32:21|16125.76
19:32:22|16125.76
19:32:23|16123.12
19:32:24|16125.77
19:32:25|16126.05
19:32:26|16126.56
19:32:27|16126.56
19:32:28|16126.56
19:32:29|16126.56
19:32:30|16126.56
19:32:31|16126.56
19:32:32|16126.56
19:32:34|16126.53
19:32:34|16126.53
19:32:35|16126.53
19:32:36|16126.62
19:32:37|16126.62
19:32:38|16126.62
19:32:40|16126.62
19:32:41|16124.38
19:32:41|16124.38
19:32:43|16124.38
19:32:45|16124.38
19:32:45|16124.38
19:32:46|16124.38
19:32:47|16124.38
19:32:48|16125.
19:32:49|16125.
19:32:50|16125.
19:32:51|16125.
19:32:52|16125.52
19:32:53|16125.52
19:32:54|16125.52
19:32:55|16125.52
19:32:56|16125.52
19:32:57|16122.71
19:32:58|16122.71
19:32:59|16122.71
19:33:00|16123.08
19:33:01|16123.08
19:33:02|16123.08
19:33:03|16123.08
19:33:04|16123.08
19:33:05|16123.08
19:33:07|16123.01
19:33:09|16121.23
19:33:09|16121.23
19:33:10|16121.23
19:33:11|16123.21
19:33:12|16123.21
19:33:13|16123.21
19:33:14|16123.21
19:33:15|16123.21
19:33:16|16123.21
19:33:17|16123.21
19:33:18|16123.21
19:33:20|16123.21
19:33:21|16123.21
19:33:22|16123.21
19:33:23|16123.21
19:33:24|16123.21
19:33:25|16123.21
19:33:26|16121.64
19:33:27|16121.64
19:33:28|16121.64
19:33:29|16121.64
19:33:30|16121.64
19:33:31|16121.64
19:33:32|16121.64
19:33:33|16121.64
19:33:34|16121.64
19:33:35|16122.35
19:33:37|16122.35
19:33:37|16122.35
19:33:38|16122.35
19:33:39|16122.35
19:33:41|16119.99
19:33:42|16119.99
19:33:43|16119.99
19:33:44|16119.99
19:33:45|16119.99
19:33:46|16119.99
19:33:47|16119.99
19:33:48|16119.99
19:33:49|16119.99
19:33:50|16119.99
19:33:51|16119.99
19:33:52|16119.99
19:33:53|16116.63
19:33:54|16119.17
19:33:56|16119.15
19:33:56|16119.15
19:33:58|16119.15
19:33:59|16123.16
19:34:00|16121.73
19:34:01|16121.73
19:34:02|16121.73
19:34:03|16121.73
19:34:04|16123.69
19:34:05|16123.28
19:34:06|16123.28
19:34:07|16123.28
19:34:08|16123.28
19:34:09|16123.28
19:34:10|16123.28
19:34:11|16123.28
19:34:12|16123.39
19:34:13|16124.05
19:34:15|16124.05
19:34:16|16125.91
19:34:16|16126.44
19:34:17|16126.44
19:34:18|16126.44
19:34:19|16126.44
19:34:20|16127.31
19:34:21|16130.53
19:34:22|16130.98
19:34:24|16130.96
19:34:24|16130.27
19:34:25|16129.85
19:34:27|16131.13
19:34:27|16131.13
19:34:28|16129.17
19:34:29|16128.76
19:34:30|16131.03
19:34:31|16131.03
19:34:32|16131.03
19:34:33|16131.03
19:34:34|16132.24
19:34:36|16132.24
19:34:37|16132.81
19:34:39|16132.85
19:34:40|16133.67
19:34:41|16132.88
19:34:42|16132.88
19:34:43|16131.38
19:34:44|16131.38
19:34:45|16131.38
19:34:46|16131.38
19:34:47|16131.38
19:34:48|16131.38
19:34:49|16131.27
19:34:50|16130.39
19:34:51|16134.01
19:34:52|16134.19
19:34:53|16134.19
19:34:54|16134.19
19:34:55|16136.48
19:34:56|16136.48
19:34:57|16136.48
19:34:58|16136.48
19:35:00|16136.07
19:35:00|16136.07
19:35:01|16138.7
19:35:03|16138.13
19:35:05|16140.
19:35:06|16142.77
19:35:07|16142.77
19:35:07|16142.77
19:35:08|16142.77
19:35:09|16142.36
19:35:10|16143.78
19:35:11|16144.
19:35:13|16141.09
19:35:14|16139.59
19:35:15|16144.
19:35:16|16145.16
19:35:17|16145.24
19:35:18|16145.24
19:35:19|16145.24
19:35:20|16145.24
19:35:21|16147.76
19:35:22|16147.76
19:35:23|16147.76
19:35:24|16148.86
19:35:25|16142.78
19:35:26|16141.19
19:35:27|16141.6
19:35:28|16142.9
19:35:29|16147.61
19:35:30|16143.78
19:35:31|16143.78
19:35:32|16140.19
19:35:33|16140.19
19:35:34|16140.19
19:35:35|16137.39
19:35:37|16137.59
19:35:38|16136.24
19:35:40|16136.24
19:35:40|16136.24
19:35:42|16137.68
19:35:43|16137.68
19:35:44|16140.43
19:35:44|16140.43
19:35:45|16140.43
19:35:46|16140.43
19:35:48|16140.43
19:35:49|16140.43
19:35:51|16140.43
19:35:51|16140.43
19:35:52|16140.43
19:35:53|16140.43
19:35:54|16140.43
19:35:55|16140.43
19:35:56|16140.43
19:35:57|16140.43
19:35:58|16140.43
19:35:59|16140.43
19:36:00|16140.43
19:36:01|16140.43
19:36:02|16140.43
19:36:03|16140.43
19:36:04|16140.43
19:36:05|16141.81
19:36:06|16141.81
19:36:07|16141.81
19:36:08|16141.81
19:36:09|16141.81
19:36:11|16140.87
19:36:11|16140.87
19:36:12|16140.87
19:36:13|16137.68
19:36:14|16137.68
19:36:16|16137.68
19:36:17|16137.68
19:36:18|16137.68
19:36:19|16136.19
19:36:20|16135.78
19:36:21|16135.78
19:36:22|16130.88
19:36:23|16130.88
19:36:24|16130.88
19:36:26|16130.88
19:36:26|16130.87
19:36:27|16130.87
19:36:28|16130.87
19:36:29|16130.87
19:36:31|16130.87
19:36:31|16130.87
19:36:33|16134.19
19:36:33|16134.6
19:36:34|16134.6
19:36:35|16137.18
19:36:37|16137.18
19:36:39|16138.06
19:36:39|16138.04
19:36:40|16137.25
19:36:41|16138.07
19:36:42|16138.59
19:36:44|16138.59
19:36:45|16138.14
19:36:47|16139.96
19:36:47|16140.57
19:36:48|16140.57
19:36:50|16140.57
19:36:50|16140.57
19:36:51|16140.57
19:36:52|16140.57
19:36:53|16140.57
19:36:54|16140.57
19:36:55|16139.94
19:36:56|16139.94
19:36:57|16139.94
19:36:58|16145.99
19:37:00|16145.99
19:37:01|16145.99
19:37:02|16145.99
19:37:03|16145.99
19:37:04|16145.99
19:37:05|16145.99
19:37:06|16145.99
19:37:07|16145.99
19:37:09|16147.78
19:37:10|16145.02
19:37:11|16145.02
19:37:12|16145.02
19:37:13|16145.02
19:37:14|16145.02
19:37:15|16146.78
19:37:16|16146.78
19:37:17|16145.91
19:37:18|16145.91
19:37:19|16145.91
19:37:20|16145.91
19:37:21|16145.96
19:37:22|16145.96
19:37:23|16145.96
19:37:24|16145.43
19:37:25|16145.43
19:37:26|16145.43
19:37:27|16145.43
19:37:28|16145.43
19:37:29|16143.78
19:37:30|16143.78
19:37:31|16143.78
19:37:32|16144.51
19:37:33|16143.26
19:37:34|16143.26
19:37:35|16142.
19:37:36|16142.
19:37:37|16142.
19:37:38|16145.02
19:37:40|16145.02
19:37:40|16145.02
19:37:41|16145.02
19:37:42|16145.02
19:37:43|16145.02
19:37:45|16145.02
19:37:46|16145.02
19:37:47|16139.92
19:37:48|16139.26
19:37:49|16139.26
19:37:51|16139.26
19:37:52|16139.26
19:37:52|16139.26
19:37:54|16139.26
19:37:55|16139.26
19:37:56|16139.26
19:37:57|16139.26
19:37:58|16139.26
19:37:59|16139.26
19:38:00|16139.26
19:38:01|16139.26
19:38:02|16139.26
19:38:03|16139.26
19:38:04|16139.26
19:38:05|16139.26
19:38:06|16139.26
19:38:07|16143.47
19:38:08|16145.1
19:38:09|16145.1
19:38:11|16145.1
19:38:11|16145.08
19:38:13|16145.08
19:38:13|16145.08
19:38:14|16145.08
19:38:15|16142.15
19:38:17|16142.15
19:38:17|16136.18
19:38:19|16136.18
19:38:20|16136.18
19:38:20|16136.18
19:38:22|16136.18
19:38:22|16136.18
19:38:23|16136.18
19:38:24|16139.47
19:38:26|16139.47
19:38:27|16139.47
19:38:28|16139.47
19:38:29|16139.47
19:38:30|16139.47
19:38:31|16139.46
19:38:32|16139.46
19:38:33|16139.46
19:38:34|16138.1
19:38:35|16138.1
19:38:36|16138.1
19:38:37|16138.1
19:38:38|16138.1
19:38:39|16138.1
19:38:40|16138.03
19:38:42|16138.03
19:38:43|16137.51
19:38:44|16137.51
19:38:45|16137.51
19:38:46|16137.51
19:38:47|16137.51
19:38:48|16137.51
19:38:49|16137.51
19:38:50|16136.66
19:38:52|16139.57
19:38:53|16139.14
19:38:54|16139.55
19:38:55|16139.55
19:38:57|16138.69
19:38:58|16138.69
19:38:58|16138.69
19:38:59|16138.69
19:39:01|16139.17
19:39:02|16139.98
19:39:03|16139.98
19:39:04|16141.7
19:39:06|16142.47
19:39:07|16141.61
19:39:08|16141.52
19:39:08|16141.52
19:39:10|16140.28
19:39:10|16140.28
19:39:12|16140.28
19:39:12|16140.28
19:39:14|16140.28
19:39:14|16140.28
19:39:16|16139.55
19:39:17|16141.95
19:39:18|16141.95
19:39:19|16143.43
19:39:20|16143.43
19:39:21|16141.91
19:39:23|16141.91
19:39:24|16141.91
19:39:25|16143.31
19:39:25|16142.74
19:39:26|16142.27
19:39:27|16142.7
19:39:28|16142.28
19:39:30|16142.28
19:39:31|16142.28
19:39:31|16141.87
19:39:32|16141.87
19:39:33|16141.87
19:39:34|16141.87
19:39:35|16142.7
19:39:37|16142.7
19:39:38|16142.7
19:39:38|16142.7
19:39:40|16140.14
19:39:41|16140.14
19:39:42|16140.14
19:39:44|16137.95
19:39:45|16137.95
19:39:46|16137.95
19:39:47|16137.95
19:39:48|16137.95
19:39:49|16137.95
19:39:50|16137.95
19:39:51|16137.95
19:39:52|16137.95
19:39:53|16137.95
19:39:54|16140.05
19:39:55|16140.04
19:39:56|16139.55
19:39:57|16139.55
19:39:58|16139.55
19:39:59|16140.05
19:40:00|16140.05
19:40:01|16140.05
19:40:02|16136.02
19:40:04|16136.02
19:40:05|16136.02
19:40:07|16137.49
19:40:07|16137.49
19:40:08|16137.49
19:40:09|16137.49
19:40:11|16137.49
19:40:11|16137.49
19:40:13|16140.74
19:40:14|16140.74
19:40:15|16139.44
19:40:16|16140.4
19:40:17|16138.44
19:40:18|16140.17
19:40:20|16139.65
19:40:20|16139.65
19:40:21|16139.65
19:40:23|16139.65
19:40:23|16139.93
19:40:24|16138.28
19:40:25|16138.28
19:40:26|16138.28
19:40:28|16138.28
19:40:28|16138.28
19:40:30|16138.28
19:40:30|16138.28
19:40:32|16139.06
19:40:33|16139.06
19:40:34|16138.28
19:40:35|16138.28
19:40:36|16140.41
19:40:37|16140.41
19:40:38|16140.41
19:40:39|16140.41
19:40:40|16140.41
19:40:41|16138.28
19:40:43|16138.28
19:40:44|16138.28
19:40:45|16138.28
19:40:46|16138.28
19:40:47|16138.28
19:40:48|16138.56
19:40:49|16140.42
19:40:51|16140.42
19:40:51|16138.28
19:40:52|16137.41
19:40:53|16137.41
19:40:55|16137.41
19:40:56|16137.41
19:40:57|16137.41
19:40:58|16137.41
19:40:59|16137.41
19:41:00|16136.46
19:41:01|16136.46
19:41:02|16136.46
19:41:03|16136.22
19:41:04|16137.09
19:41:05|16137.09
19:41:06|16137.09
19:41:07|16137.09
19:41:08|16139.57
19:41:09|16139.57
19:41:10|16139.57
19:41:11|16139.57
19:41:12|16139.57
19:41:13|16139.57
19:41:14|16139.57
19:41:15|16139.77
19:41:16|16139.77
19:41:17|16139.77
19:41:18|16139.77
19:41:19|16139.77
19:41:20|16141.46
19:41:21|16141.46
19:41:22|16141.46
19:41:23|16141.46
19:41:24|16141.46
19:41:25|16141.46
19:41:26|16141.46
19:41:27|16141.46
19:41:28|16141.89
19:41:29|16144.39
19:41:30|16144.39
19:41:31|16144.6
19:41:32|16144.6
19:41:33|16144.6
19:41:34|16144.6
19:41:35|16144.6
19:41:36|16144.46
19:41:37|16144.46
19:41:38|16144.46
19:41:39|16144.46
19:41:40|16144.46
19:41:41|16144.46
19:41:42|16144.46
19:41:44|16144.46
19:41:44|16144.46
19:41:46|16144.46
19:41:48|16144.46
19:41:48|16140.86
19:41:49|16140.86
19:41:50|16140.86
19:41:51|16141.27
19:41:53|16140.86
19:41:54|16140.86
19:41:55|16140.86
19:41:56|16140.86
19:41:57|16140.86
19:41:58|16141.05
19:42:00|16140.82
19:42:00|16140.82
19:42:01|16140.82
19:42:02|16140.82
19:42:03|16141.26
19:42:04|16141.26
19:42:06|16140.97
19:42:07|16140.01
19:42:09|16140.01
19:42:10|16140.85
19:42:11|16140.85
19:42:12|16140.49
19:42:13|16138.97
19:42:14|16139.06
19:42:15|16139.06
19:42:16|16139.06
19:42:18|16139.57
19:42:18|16139.57
19:42:20|16139.57
19:42:20|16139.57
19:42:21|16139.57
19:42:22|16139.57
19:42:23|16139.57
19:42:24|16139.57
19:42:25|16139.58
19:42:26|16139.58
19:42:27|16139.58
19:42:28|16139.58
19:42:29|16139.58
19:42:30|16139.58
19:42:31|16140.19
19:42:33|16142.64
19:42:34|16142.62
19:42:35|16142.65
19:42:36|16142.07
19:42:37|16142.07
19:42:38|16142.07
19:42:39|16142.07
19:42:40|16142.07
19:42:41|16142.07
19:42:42|16140.
19:42:43|16137.93
19:42:45|16137.93
19:42:45|16137.93
19:42:47|16135.98
19:42:48|16135.98
19:42:50|16136.92
19:42:51|16136.92
19:42:52|16134.2
19:42:53|16134.
19:42:54|16134.
19:42:55|16134.83
19:42:56|16134.83
19:42:57|16133.
19:42:58|16133.
19:42:59|16130.66
19:43:00|16130.66
19:43:01|16135.24
19:43:02|16135.24
19:43:03|16132.03
19:43:04|16134.82
19:43:05|16130.75
19:43:06|16133.98
19:43:07|16133.98
19:43:08|16134.82
19:43:09|16134.82
19:43:10|16134.82
19:43:12|16134.82
19:43:12|16138.28
19:43:13|16133.67
19:43:15|16134.85
19:43:16|16134.85
19:43:17|16134.85
19:43:18|16135.19
19:43:19|16135.19
19:43:19|16135.19
19:43:20|16135.19
19:43:22|16135.99
19:43:22|16135.99
19:43:24|16135.99
19:43:25|16135.99
19:43:25|16135.99
19:43:27|16135.99
19:43:28|16135.99
19:43:28|16134.8
19:43:30|16134.8
19:43:30|16134.8
19:43:31|16134.8
19:43:32|16134.8
19:43:33|16134.8
19:43:35|16134.8
19:43:36|16134.8
19:43:36|16134.8
19:43:38|16134.8
19:43:39|16134.8
19:43:39|16134.8
19:43:40|16134.8
19:43:41|16134.8
19:43:42|16134.8
19:43:44|16134.8
19:43:45|16134.8
19:43:46|16134.8
19:43:47|16134.8
19:43:48|16134.8
19:43:50|16134.
19:43:51|16134.
19:43:51|16134.
19:43:52|16134.
19:43:53|16134.
19:43:55|16133.9
19:43:56|16133.9
19:43:57|16133.9
19:43:58|16133.9
19:43:59|16133.9
19:44:00|16133.42
19:44:01|16133.42
19:44:03|16133.42
19:44:03|16133.42
19:44:05|16133.42
19:44:07|16132.03
19:44:08|16132.03
19:44:09|16132.03
19:44:09|16132.03
19:44:10|16132.03
19:44:12|16126.11
19:44:13|16126.11
19:44:14|16126.11
19:44:14|16128.32
19:44:16|16128.32
19:44:16|16128.32
19:44:18|16128.32
19:44:18|16128.32
19:44:19|16128.32
19:44:21|16128.32
19:44:21|16128.32
19:44:23|16128.32
19:44:24|16128.32
19:44:24|16128.32
19:44:25|16126.51
19:44:27|16126.51
19:44:28|16126.51
19:44:29|16126.51
19:44:29|16126.51
19:44:30|16126.51
19:44:31|16126.51
19:44:33|16126.51
19:44:33|16130.97
19:44:35|16130.97
19:44:35|16130.97
19:44:37|16130.97
19:44:38|16130.97
19:44:39|16130.97
19:44:39|16130.97
19:44:40|16130.97
19:44:42|16130.97
19:44:42|16130.97
19:44:43|16130.97
19:44:44|16130.97
19:44:45|16130.97
19:44:47|16128.5
19:44:48|16128.1
19:44:49|16131.84
19:44:50|16131.84
19:44:51|16131.84
19:44:53|16131.84
19:44:53|16131.84
19:44:55|16131.84
19:44:56|16131.84
19:44:57|16131.84
19:44:59|16131.84
19:44:59|16131.84
19:45:01|16123.47
19:45:02|16124.9
19:45:04|16124.9
19:45:05|16124.9
19:45:05|16124.9
19:45:07|16126.73
19:45:08|16126.73
19:45:09|16126.73
19:45:10|16126.73
19:45:11|16129.86
19:45:12|16129.9
19:45:13|16129.9
19:45:14|16129.9
19:45:15|16129.9
19:45:16|16129.9
19:45:17|16129.9
19:45:18|16129.9
19:45:19|16129.9
19:45:20|16129.9
19:45:21|16129.9
19:45:22|16129.9
19:45:23|16132.7
19:45:24|16132.7
19:45:25|16132.7
19:45:26|16128.56
19:45:27|16133.97
19:45:28|16133.97
19:45:29|16133.97
19:45:30|16133.97
19:45:31|16133.97
19:45:32|16133.97
19:45:34|16133.97
19:45:34|16133.97
19:45:35|16133.97
19:45:36|16133.97
19:45:38|16133.97
19:45:38|16133.97
19:45:40|16133.97
19:45:40|16133.97
19:45:42|16133.97
19:45:42|16133.97
19:45:43|16133.97
19:45:45|16133.97
19:45:46|16133.97
19:45:47|16128.
19:45:49|16128.
19:45:50|16128.
19:45:51|16128.
19:45:52|16128.
19:45:53|16131.19
19:45:54|16131.19
19:45:55|16131.19
19:45:57|16131.19
19:45:58|16131.19
19:45:59|16131.19
19:45:59|16131.19
19:46:01|16135.17
19:46:02|16134.96
19:46:03|16134.52
19:46:04|16134.52
19:46:05|16135.19
19:46:06|16135.19
19:46:07|16132.88
19:46:08|16135.2
19:46:09|16135.2
19:46:10|16130.75
19:46:11|16130.75
19:46:12|16130.75
19:46:13|16130.75
19:46:14|16130.75
19:46:15|16133.92
19:46:16|16134.42
19:46:17|16135.29
19:46:18|16135.29
19:46:19|16135.29
19:46:21|16135.29
19:46:22|16135.29
19:46:22|16133.93
19:46:24|16133.37
19:46:25|16133.37
19:46:25|16130.34
19:46:27|16130.34
19:46:28|16131.8
19:46:29|16129.86
19:46:30|16129.86
19:46:31|16129.86
19:46:32|16129.86
19:46:33|16129.86
19:46:34|16129.86
19:46:35|16131.36
19:46:36|16130.95
19:46:37|16127.07
19:46:38|16127.07
19:46:39|16127.2
19:46:40|16127.2
19:46:41|16127.2
19:46:42|16128.3
19:46:43|16128.3
19:46:44|16131.22
19:46:45|16129.62
19:46:46|16129.62
19:46:47|16126.14
19:46:48|16126.14
19:46:50|16128.84
19:46:50|16128.84
19:46:51|16128.84
19:46:53|16128.84
19:46:54|16128.84
19:46:55|16126.29
19:46:56|16126.79
19:46:58|16126.79
19:46:58|16126.79
19:47:00|16126.79
19:47:01|16127.2
19:47:02|16127.2
19:47:03|16127.2
19:47:04|16127.2
19:47:05|16127.2
19:47:07|16127.2
19:47:08|16127.2
19:47:09|16127.2
19:47:10|16127.2
19:47:11|16127.2
19:47:12|16127.2
19:47:13|16128.42
19:47:14|16127.46
19:47:15|16127.41
19:47:16|16127.01
19:47:17|16127.01
19:47:18|16127.
19:47:19|16127.
19:47:20|16127.
19:47:21|16127.
19:47:22|16128.59
19:47:23|16128.59
19:47:24|16128.59
19:47:26|16128.59
19:47:26|16128.59
19:47:28|16127.2
19:47:29|16127.2
19:47:29|16127.
19:47:31|16128.16
19:47:32|16129.4
19:47:33|16131.64
19:47:34|16130.75
19:47:35|16130.42
19:47:35|16130.64
19:47:37|16130.64
19:47:38|16130.38
19:47:39|16131.65
19:47:40|16131.65
19:47:41|16131.65
19:47:42|16132.05
19:47:43|16132.05
19:47:43|16132.05
19:47:45|16132.05
19:47:46|16132.05
19:47:47|16132.05
19:47:48|16132.05
19:47:50|16129.73
19:47:51|16129.73
19:47:53|16129.73
19:47:54|16129.73
19:47:55|16131.64
19:47:56|16132.05
19:47:57|16132.05
19:47:59|16133.01
19:47:59|16131.75
19:48:01|16131.74
19:48:02|16134.68
19:48:03|16134.68
19:48:03|16134.68
19:48:05|16134.68
19:48:06|16134.68
19:48:08|16132.05
19:48:09|16133.82
19:48:09|16134.68
19:48:11|16134.68
19:48:12|16134.68
19:48:13|16134.68
19:48:14|16134.68
19:48:16|16134.68
19:48:17|16134.28
19:48:18|16136.22
19:48:19|16136.22
19:48:20|16136.22
19:48:20|16136.22
19:48:22|16136.22
19:48:23|16137.04
19:48:25|16131.88
19:48:25|16131.88
19:48:26|16131.88
19:48:27|16131.88
19:48:28|16134.93
19:48:29|16133.68
19:48:30|16133.68
19:48:31|16133.68
19:48:32|16133.68
19:48:33|16133.68
19:48:34|16133.68
19:48:35|16133.68
19:48:36|16133.68
19:48:37|16133.68
19:48:38|16133.68
19:48:39|16133.68
19:48:40|16133.68
19:48:41|16133.68
19:48:42|16133.68
19:48:43|16137.02
19:48:44|16137.02
19:48:45|16137.02
19:48:46|16137.02
19:48:47|16137.02
19:48:49|16139.99
19:48:51|16139.99
19:48:52|16139.99
19:48:52|16139.99
19:48:54|16140.76
19:48:56|16140.58
19:48:58|16142.6
19:48:58|16140.96
19:48:59|16140.96
19:49:00|16140.96
19:49:01|16140.21
19:49:02|16142.61
19:49:04|16140.82
19:49:05|16140.59
19:49:05|16142.61
19:49:08|16142.61
19:49:08|16141.6
19:49:09|16141.6
19:49:10|16141.41
19:49:11|16141.37
19:49:12|16141.59
19:49:13|16140.77
19:49:14|16140.77
19:49:15|16140.77
19:49:16|16140.77
19:49:17|16140.77
19:49:18|16140.77
19:49:19|16140.77
19:49:20|16140.77
19:49:22|16140.77
19:49:23|16140.77
19:49:24|16140.77
19:49:25|16140.77
19:49:26|16139.41
19:49:27|16139.41
19:49:28|16142.84
19:49:29|16139.91
19:49:29|16140.77
19:49:31|16135.79
19:49:33|16135.79
19:49:33|16135.4
19:49:34|16135.4
19:49:35|16135.4
19:49:36|16136.72
19:49:37|16134.66
19:49:38|16136.71
19:49:39|16138.76
19:49:40|16138.76
19:49:41|16138.76
19:49:42|16138.76
19:49:43|16133.81
19:49:44|16133.81
19:49:46|16133.81
19:49:47|16133.81
19:49:48|16133.81
19:49:49|16135.79
19:49:51|16135.79
19:49:51|16135.79
19:49:52|16135.79
19:49:53|16135.79
19:49:55|16136.46
19:49:57|16136.43
19:49:57|16136.43
19:49:58|16136.43
19:49:59|16136.43
19:50:00|16136.43
19:50:01|16136.43
19:50:02|16136.43
19:50:04|16139.31
19:50:06|16139.31
19:50:06|16133.96
19:50:08|16133.42
19:50:09|16133.42
19:50:10|16138.14
19:50:10|16138.14
19:50:12|16138.14
19:50:13|16138.14
19:50:14|16138.14
19:50:15|16138.14
19:50:16|16138.14
19:50:16|16138.14
19:50:18|16138.14
19:50:19|16138.14
19:50:19|16138.14
19:50:22|16138.14
19:50:22|16134.87
19:50:23|16134.87
19:50:24|16134.87
19:50:25|16133.23
19:50:26|16133.23
19:50:27|16133.12
19:50:28|16133.12
19:50:29|16133.12
19:50:30|16133.12
19:50:31|16133.12
19:50:32|16133.12
19:50:33|16132.01
19:50:34|16132.01
19:50:35|16132.01
19:50:36|16132.01
19:50:37|16134.86
19:50:38|16134.86
19:50:39|16134.86
19:50:40|16134.86
19:50:41|16134.86
19:50:42|16132.29
19:50:43|16132.29
19:50:44|16132.29
19:50:46|16132.29
19:50:46|16132.29
19:50:48|16132.29
19:50:49|16132.29
19:50:50|16132.29
19:50:52|16132.29
19:50:52|16132.29
19:50:53|16132.29
19:50:54|16137.36
19:50:55|16137.36
19:50:56|16137.36
19:50:57|16137.36
19:50:58|16131.36
19:51:00|16131.36
19:51:01|16131.36
19:51:02|16131.36
19:51:04|16134.87
19:51:04|16134.87
19:51:05|16134.87
19:51:06|16134.87
19:51:08|16134.87
19:51:09|16134.87
19:51:10|16134.87
19:51:11|16134.87
19:51:12|16134.87
19:51:14|16134.87
19:51:14|16139.37
19:51:15|16138.54
19:51:16|16138.54
19:51:17|16139.36
19:51:18|16141.43
19:51:19|16140.75
19:51:20|16140.75
19:51:21|16140.75
19:51:22|16141.04
19:51:23|16141.04
19:51:25|16141.47
19:51:25|16141.47
19:51:26|16141.47
19:51:27|16141.47
19:51:28|16141.47
19:51:29|16141.47
19:51:30|16141.47
19:51:31|16141.47
19:51:32|16141.47
19:51:33|16141.47
19:51:34|16141.47
19:51:35|16137.42
19:51:36|16135.78
19:51:37|16135.78
19:51:38|16137.41
19:51:39|16137.41
19:51:40|16137.41
19:51:41|16137.77
19:51:43|16138.87
19:51:43|16138.87
19:51:45|16138.87
19:51:45|16138.87
19:51:46|16138.87
19:51:48|16138.87
19:51:49|16138.87
19:51:50|16137.21
19:51:51|16133.76
19:51:51|16133.76
19:51:54|16133.76
19:51:55|16131.39
19:51:56|16131.39
19:51:57|16131.45
19:51:58|16131.56
19:51:59|16138.65
19:52:00|16138.65
19:52:02|16132.71
19:52:03|16132.71
19:52:04|16132.71
19:52:04|16132.71
19:52:06|16133.68
19:52:06|16133.68
19:52:07|16133.68
19:52:09|16133.73
19:52:10|16133.73
19:52:11|16133.73
19:52:12|16133.73
19:52:13|16133.73
19:52:14|16133.73
19:52:15|16133.73
19:52:16|16133.73
19:52:17|16133.73
19:52:18|16133.73
19:52:19|16140.89
19:52:20|16140.89
19:52:21|16134.74
19:52:22|16135.16
19:52:23|16135.16
19:52:24|16135.16
19:52:25|16135.16
19:52:26|16135.19
19:52:27|16135.19
19:52:28|16135.19
19:52:29|16135.19
19:52:30|16136.66
19:52:31|16136.66
19:52:32|16136.66
19:52:33|16136.66
19:52:34|16136.22
19:52:35|16136.22
19:52:36|16135.38
19:52:37|16132.16
19:52:38|16132.16
19:52:40|16132.16
19:52:41|16132.16
19:52:41|16132.16
19:52:42|16132.16
19:52:44|16132.16
19:52:44|16132.16
19:52:45|16132.16
19:52:46|16133.42
19:52:47|16133.42
19:52:49|16133.42
19:52:50|16133.42
19:52:51|16133.42
19:52:51|16133.42
19:52:53|16133.42
19:52:54|16131.51
19:52:56|16131.51
19:52:56|16131.51
19:52:57|16131.51
19:52:59|16131.51
19:53:01|16131.51
19:53:02|16131.51
19:53:03|16133.3
19:53:03|16133.3
19:53:05|16133.3
19:53:06|16133.3
19:53:08|16133.3
19:53:09|16133.3
19:53:10|16133.3
19:53:11|16134.59
19:53:12|16134.59
19:53:13|16134.59
19:53:15|16134.59
19:53:16|16134.59
19:53:17|16132.1
19:53:18|16132.1
19:53:19|16132.1
19:53:20|16132.1
19:53:21|16132.1
19:53:22|16132.1
19:53:23|16132.1
19:53:24|16136.3
19:53:25|16136.3
19:53:26|16136.3
19:53:27|16135.81
19:53:28|16135.81
19:53:29|16135.81
19:53:30|16135.81
19:53:31|16132.06
19:53:32|16132.06
19:53:33|16132.06
19:53:34|16132.06
19:53:35|16132.06
19:53:36|16132.06
19:53:37|16132.06
19:53:38|16132.06
19:53:39|16132.06
19:53:40|16132.06
19:53:41|16132.06
19:53:42|16129.99
19:53:43|16129.99
19:53:44|16129.99
19:53:46|16129.99
19:53:46|16129.99
19:53:48|16129.99
19:53:49|16129.99
19:53:50|16129.99
19:53:51|16129.99
19:53:52|16129.99
19:53:53|16129.99
19:53:55|16135.84
19:53:56|16135.84
19:53:57|16135.84
19:53:58|16135.84
19:53:59|16135.84
19:54:00|16135.84
19:54:01|16135.84
19:54:02|16135.84
19:54:04|16130.4
19:54:05|16130.4
19:54:06|16130.4
19:54:07|16130.4
19:54:08|16130.4
19:54:10|16130.4
19:54:11|16130.4
19:54:12|16130.4
19:54:13|16130.4
19:54:14|16132.83
19:54:15|16132.83
19:54:16|16132.83
19:54:17|16132.83
19:54:17|16132.83
19:54:19|16132.83
19:54:19|16132.83
19:54:20|16132.83
19:54:22|16132.83
19:54:23|16132.83
19:54:23|16132.89
19:54:25|16132.89
19:54:26|16132.89
19:54:27|16132.89
19:54:28|16133.46
19:54:29|16138.91
19:54:29|16138.91
19:54:30|16138.91
19:54:32|16138.91
19:54:32|16138.91
19:54:33|16138.91
19:54:35|16138.91
19:54:35|16138.91
19:54:36|16138.91
19:54:38|16138.91
19:54:38|16132.51
19:54:40|16132.51
19:54:41|16132.51
19:54:41|16132.51
19:54:42|16132.51
19:54:44|16132.51
19:54:44|16132.51
19:54:46|16132.51
19:54:47|16132.51
19:54:47|16132.51
19:54:49|16132.51
19:54:49|16132.51
19:54:51|16132.51
19:54:51|16132.51
19:54:52|16132.51
19:54:54|16132.51
19:54:55|16135.81
19:54:56|16135.81
19:54:57|16135.81
19:54:59|16135.81
19:54:59|16135.81
19:55:00|16135.81
19:55:02|16135.81
19:55:03|16135.81
19:55:04|16131.07
19:55:05|16131.07
19:55:06|16131.07
19:55:08|16138.28
19:55:09|16138.28
19:55:10|16138.28
19:55:11|16138.28
19:55:12|16138.28
19:55:13|16138.28
19:55:14|16138.28
19:55:15|16132.51
19:55:16|16132.51
19:55:17|16132.51
19:55:18|16132.51
19:55:19|16132.51
19:55:20|16132.51
19:55:21|16132.51
19:55:22|16132.51
19:55:23|16132.51
19:55:24|16132.51
19:55:25|16132.51
19:55:26|16132.51
19:55:27|16135.27
19:55:28|16135.27
19:55:30|16135.27
19:55:30|16131.07
19:55:32|16131.07
19:55:33|16131.07
19:55:34|16131.07
19:55:35|16131.48
19:55:35|16131.48
19:55:37|16131.48
19:55:37|16128.65
19:55:39|16129.08
19:55:40|16129.08
19:55:40|16130.06
19:55:41|16129.29
19:55:43|16128.87
19:55:44|16128.87
19:55:45|16132.71
19:55:46|16132.71
19:55:47|16132.71
19:55:48|16132.71
19:55:49|16132.71
19:55:50|16129.57
19:55:51|16129.57
19:55:52|16129.57
19:55:53|16129.57
19:55:54|16127.82
19:55:56|16128.24
19:55:57|16127.25
19:55:59|16127.21
19:56:00|16127.21
19:56:02|16127.21
19:56:02|16127.21
19:56:03|16126.81
19:56:04|16130.63
19:56:06|16129.62
19:56:06|16129.62
19:56:08|16130.91
19:56:09|16130.91
19:56:11|16127.62
19:56:12|16128.45
19:56:13|16128.28
19:56:14|16128.28
19:56:15|16129.33
19:56:16|16129.33
19:56:16|16129.33
19:56:18|16131.03
19:56:19|16131.03
19:56:20|16131.03
19:56:20|16131.03
19:56:22|16129.87
19:56:23|16129.61
19:56:24|16129.61
19:56:25|16134.3
19:56:25|16134.3
19:56:26|16134.3
19:56:28|16130.58
19:56:28|16132.92
19:56:29|16132.32
19:56:30|16132.32
19:56:32|16132.32
19:56:33|16132.32
19:56:34|16134.64
19:56:35|16133.93
19:56:36|16134.96
19:56:37|16134.96
19:56:37|16135.66
19:56:40|16132.19
19:56:41|16132.19
19:56:42|16132.19
19:56:43|16132.19
19:56:44|16132.19
19:56:45|16132.19
19:56:46|16132.19
19:56:46|16132.19
19:56:48|16139.11
19:56:49|16139.11
19:56:50|16139.11
19:56:51|16139.11
19:56:51|16131.25
19:56:53|16131.25
19:56:54|16131.25
19:56:55|16131.25
19:56:55|16131.25
19:56:58|16131.25
19:56:58|16131.25
19:56:59|16136.44
19:57:01|16136.44
19:57:03|16136.44
19:57:04|16136.44
19:57:05|16136.44
19:57:06|16136.44
19:57:07|16136.44
19:57:08|16136.44
19:57:09|16136.44
19:57:10|16136.44
19:57:12|16139.14
19:57:12|16139.14
19:57:13|16139.14
19:57:14|16139.14
19:57:15|16139.14
19:57:16|16139.14
19:57:17|16139.14
19:57:18|16138.9
19:57:19|16138.9
19:57:20|16138.9
19:57:21|16138.9
19:57:23|16133.18
19:57:23|16133.18
19:57:25|16133.18
19:57:27|16134.3
19:57:28|16136.13
19:57:29|16137.86
19:57:30|16137.86
19:57:31|16137.86
19:57:31|16137.86
19:57:33|16137.86
19:57:33|16137.86
19:57:35|16137.86
19:57:36|16135.1
19:57:36|16135.1
19:57:38|16135.1
19:57:39|16135.1
19:57:40|16135.1
19:57:41|16138.08
19:57:42|16137.82
19:57:43|16137.82
19:57:44|16137.82
19:57:44|16137.82
19:57:46|16137.82
19:57:46|16137.82
19:57:48|16137.82
19:57:48|16137.82
19:57:50|16137.82
19:57:51|16134.3
19:57:52|16134.3
19:57:53|16134.3
19:57:54|16134.3
19:57:55|16134.3
19:57:56|16134.3
19:57:57|16131.32
19:57:59|16131.32
19:58:00|16136.88
19:58:01|16136.88
19:58:03|16136.88
19:58:04|16136.88
19:58:05|16136.88
19:58:06|16136.88
19:58:07|16136.88
19:58:09|16136.88
19:58:09|16136.88
19:58:10|16136.88
19:58:12|16136.52
19:58:13|16136.52
19:58:14|16136.52
19:58:15|16136.52
19:58:15|16136.52
19:58:17|16136.52
19:58:18|16136.34
19:58:19|16136.34
19:58:19|16136.34
19:58:21|16136.5
19:58:22|16138.08
19:58:23|16138.08
19:58:24|16138.08
19:58:26|16138.08
19:58:26|16138.08
19:58:27|16138.08
19:58:28|16140.
19:58:29|16140.
19:58:30|16138.67
19:58:31|16138.67
19:58:32|16138.67
19:58:33|16138.67
19:58:34|16138.67
19:58:35|16138.67
19:58:36|16138.67
19:58:37|16138.67
19:58:38|16138.67
19:58:39|16138.67
19:58:40|16135.95
19:58:41|16134.09
19:58:42|16134.09
19:58:43|16134.09
19:58:44|16134.09
19:58:45|16134.09
19:58:46|16135.96
19:58:47|16135.96
19:58:48|16136.37
19:58:50|16136.
19:58:51|16136.01
19:58:51|16136.01
19:58:52|16136.01
19:58:55|16136.01
19:58:55|16135.52
19:58:56|16135.52
19:58:57|16135.52
19:58:59|16135.52
19:59:00|16135.52
19:59:02|16135.52
19:59:03|16135.52
19:59:04|16135.52
19:59:06|16135.52
19:59:07|16135.52
19:59:08|16135.52
19:59:10|16135.52
19:59:10|16135.52
19:59:11|16135.52
19:59:13|16135.52
19:59:13|16135.52
19:59:14|16135.52
19:59:16|16135.52
19:59:17|16135.52
19:59:18|16135.52
19:59:20|16133.08
19:59:20|16132.67
19:59:21|16132.67
19:59:22|16132.67
19:59:23|16132.67
19:59:24|16132.67
19:59:25|16132.67
19:59:26|16132.67
19:59:27|16132.67
19:59:28|16133.58
19:59:29|16133.58
19:59:30|16133.58
19:59:31|16133.58
19:59:32|16133.58
19:59:33|16132.51
19:59:34|16132.51
19:59:35|16130.99
19:59:36|16130.99
19:59:37|16130.99
19:59:38|16130.99
19:59:39|16130.99
19:59:40|16130.99
19:59:42|16130.99
19:59:43|16130.99
19:59:44|16130.99
19:59:45|16131.83
19:59:46|16131.83
19:59:47|16131.83
19:59:48|16131.83
19:59:49|16131.83
19:59:50|16132.3
19:59:51|16132.3
19:59:52|16132.71
19:59:53|16132.71
19:59:53|16132.71
19:59:55|16132.71
19:59:56|16132.71
19:59:57|16132.71
19:59:58|16132.71
19:59:59|16136.5
20:00:01|16136.5
20:00:02|16136.5
20:00:03|16136.5
20:00:05|16136.5
20:00:06|16134.83
20:00:08|16132.19
20:00:08|16130.
20:00:09|16130.
20:00:11|16130.
20:00:12|16130.
20:00:13|16130.
20:00:15|16133.65
20:00:15|16133.65
20:00:16|16133.65
20:00:17|16135.02
20:00:18|16135.1
20:00:19|16135.1
20:00:20|16135.1
20:00:21|16135.1
20:00:22|16135.1
20:00:23|16135.11
20:00:24|16135.11
20:00:25|16135.11
20:00:26|16136.3
20:00:27|16128.01
20:00:28|16135.01
20:00:29|16135.01
20:00:30|16133.62
20:00:31|16133.62
20:00:33|16133.62
20:00:34|16133.92
20:00:35|16133.81
20:00:36|16133.51
20:00:37|16133.51
20:00:38|16130.99
20:00:39|16130.99
20:00:40|16130.99
20:00:41|16130.99
20:00:42|16130.99
20:00:43|16130.99
20:00:44|16130.99
20:00:46|16130.99
20:00:46|16130.99
20:00:47|16130.99
20:00:48|16130.99
20:00:49|16130.99
20:00:50|16130.99
20:00:51|16130.99
20:00:52|16130.99
20:00:53|16130.99
20:00:54|16130.99
20:00:55|16130.99
20:00:57|16130.99
20:00:58|16130.99
20:00:58|16130.99
20:00:59|16130.99
20:01:01|16130.99
20:01:03|16130.99
20:01:03|16130.65
20:01:05|16130.23
20:01:06|16130.23
20:01:07|16130.23
20:01:09|16130.66
20:01:10|16130.66
20:01:11|16130.66
20:01:12|16130.66
20:01:13|16130.66
20:01:14|16130.66
20:01:15|16130.66
20:01:16|16129.18
20:01:17|16129.18
20:01:18|16129.18
20:01:19|16127.46
20:01:20|16130.29
20:01:21|16130.29
20:01:22|16130.29
20:01:23|16130.29
20:01:24|16129.42
20:01:25|16127.06
20:01:26|16128.85
20:01:27|16129.7
20:01:28|16129.7
20:01:29|16129.7
20:01:30|16131.05
20:01:31|16130.17
20:01:32|16134.03
20:01:33|16134.03
20:01:34|16133.01
20:01:35|16133.01
20:01:36|16133.01
20:01:37|16133.01
20:01:38|16133.01
20:01:39|16133.01
20:01:40|16133.01
20:01:41|16130.83
20:01:42|16132.44
20:01:43|16125.
20:01:44|16129.7
20:01:45|16129.7
20:01:46|16129.7
20:01:47|16129.7
20:01:48|16129.7
20:01:49|16129.7
20:01:50|16128.67
20:01:51|16130.85
20:01:53|16129.71
20:01:53|16129.71
20:01:54|16129.71
20:01:55|16129.71
20:01:56|16129.71
20:01:57|16130.05
20:01:58|16130.05
20:02:00|16130.05
20:02:00|16129.36
20:02:02|16127.49
20:02:04|16127.49
20:02:05|16129.8
20:02:07|16129.8
20:02:07|16129.8
20:02:08|16129.8
20:02:10|16129.8
20:02:11|16129.8
20:02:12|16129.8
20:02:14|16129.8
20:02:15|16129.8
20:02:16|16129.8
20:02:16|16129.8
20:02:17|16129.8
20:02:19|16129.8
20:02:20|16129.8
20:02:20|16129.81
20:02:21|16129.81
20:02:23|16129.81
20:02:24|16129.81
20:02:24|16129.81
20:02:26|16129.81
20:02:26|16129.81
20:02:28|16129.61
20:02:29|16129.61
20:02:29|16129.61
20:02:30|16129.61
20:02:31|16129.61
20:02:33|16129.61
20:02:33|16127.
20:02:35|16127.
20:02:35|16127.
20:02:36|16127.
20:02:37|16127.
20:02:38|16127.
20:02:40|16127.
20:02:40|16127.
20:02:42|16130.86
20:02:42|16130.86
20:02:44|16134.1
20:02:44|16134.1
20:02:45|16134.1
20:02:47|16134.1
20:02:48|16134.1
20:02:49|16134.1
20:02:50|16134.1
20:02:51|16134.1
20:02:52|16134.1
20:02:53|16134.1
20:02:54|16134.1
20:02:55|16134.1
20:02:56|16134.1
20:02:57|16134.1
20:02:58|16134.1
20:02:59|16134.1
20:03:00|16134.1
20:03:01|16134.1
20:03:02|16134.1
20:03:03|16134.1
20:03:05|16130.73
20:03:06|16130.73
20:03:07|16130.73
20:03:08|16130.73
20:03:10|16130.73
20:03:11|16130.73
20:03:11|16130.73
20:03:13|16130.73
20:03:14|16130.73
20:03:15|16130.73
20:03:16|16130.73
20:03:16|16130.73
20:03:17|16130.73
20:03:18|16130.73
20:03:20|16130.73
20:03:20|16130.73
20:03:22|16130.73
20:03:23|16130.73
20:03:24|16130.73
20:03:25|16130.73
20:03:26|16130.73
20:03:27|16130.73
20:03:28|16130.73
20:03:29|16130.73
20:03:30|16130.73
20:03:31|16130.73
20:03:32|16130.73
20:03:33|16130.73
20:03:35|16130.73
20:03:36|16130.73
20:03:36|16130.73
20:03:37|16130.73
20:03:39|16133.82
20:03:39|16133.82
20:03:41|16133.82
20:03:42|16133.83
20:03:42|16133.83
20:03:44|16133.83
20:03:44|16133.83
20:03:45|16133.83
20:03:47|16133.83
20:03:47|16133.83
20:03:48|16133.83
20:03:49|16133.83
20:03:50|16133.83
20:03:51|16133.83
20:03:53|16133.83
20:03:53|16133.83
20:03:54|16133.83
20:03:56|16133.83
20:03:56|16133.83
20:03:57|16133.83
20:03:58|16133.83
20:04:00|16133.83
20:04:00|16133.83
20:04:02|16133.83
20:04:02|16137.07
20:04:04|16137.07
20:04:05|16137.07
20:04:06|16137.07
20:04:07|16137.07
20:04:08|16137.07
20:04:10|16137.07
20:04:11|16137.07
20:04:12|16137.07
20:04:14|16137.07
20:04:15|16137.07
20:04:16|16137.07
20:04:17|16137.07
20:04:18|16137.07
20:04:19|16137.07
20:04:20|16139.98
20:04:21|16139.98
20:04:22|16139.98
20:04:23|16139.98
20:04:24|16139.98
20:04:25|16139.98
20:04:26|16137.07
20:04:27|16137.07
20:04:28|16137.07
20:04:29|16137.07
20:04:30|16137.07
20:04:32|16137.07
20:04:33|16137.07
20:04:34|16137.07
20:04:35|16137.07
20:04:35|16137.07
20:04:37|16137.07
20:04:38|16137.07
20:04:39|16137.07
20:04:40|16137.07
20:04:41|16137.07
20:04:42|16137.07
20:04:43|16137.07
20:04:44|16137.07
20:04:45|16137.07
20:04:46|16137.07
20:04:47|16137.07
20:04:48|16137.07
20:04:49|16133.41
20:04:50|16133.41
20:04:51|16133.41
20:04:52|16133.41
20:04:53|16133.41
20:04:54|16133.41
20:04:55|16133.41
20:04:56|16133.41
20:04:57|16133.41
20:04:58|16133.41
20:04:59|16133.41
20:05:00|16133.41
20:05:01|16133.41
20:05:02|16133.41
20:05:03|16139.81
20:05:04|16132.95
20:05:05|16133.06
20:05:06|16133.06
20:05:08|16133.06
20:05:08|16133.06
20:05:10|16133.06
20:05:12|16133.06
20:05:13|16133.06
20:05:14|16133.06
20:05:14|16133.06
20:05:15|16133.06
20:05:17|16133.06
20:05:18|16133.06
20:05:19|16133.06
20:05:21|16133.06
20:05:21|16133.06
20:05:23|16133.06
20:05:23|16133.06
20:05:24|16133.06
20:05:26|16133.06
20:05:27|16133.06
20:05:27|16133.06
20:05:29|16133.06
20:05:30|16133.06
20:05:31|16133.06
20:05:32|16138.3
20:05:33|16138.3
20:05:34|16139.56
20:05:35|16139.56
20:05:36|16139.56
20:05:37|16139.56
20:05:38|16139.56
20:05:39|16138.3
20:05:40|16138.3
20:05:41|16138.3
20:05:42|16138.3
20:05:43|16137.21
20:05:44|16131.32
20:05:45|16131.32
20:05:46|16131.32
20:05:47|16131.32
20:05:48|16131.32
20:05:49|16131.32
20:05:50|16131.32
20:05:51|16131.32
20:05:52|16131.32
20:05:53|16131.32
20:05:54|16131.32
20:05:55|16131.32
20:05:56|16131.32
20:05:57|16131.32
20:05:58|16137.1
20:05:59|16137.1
20:06:00|16137.1
20:06:01|16137.1
20:06:02|16137.1
20:06:03|16137.1
20:06:04|16137.1
20:06:06|16137.1
20:06:08|16137.1
20:06:08|16137.1
20:06:09|16137.1
20:06:10|16137.1
20:06:11|16137.1
20:06:12|16137.1
20:06:14|16134.18
20:06:15|16134.18
20:06:15|16134.18
20:06:16|16134.18
20:06:18|16134.18
20:06:18|16134.18
20:06:19|16134.18
20:06:21|16134.18
20:06:21|16134.18
20:06:22|16134.18
20:06:24|16134.18
20:06:25|16134.18
20:06:26|16134.18
20:06:27|16134.18
20:06:27|16134.18
20:06:29|16134.18
20:06:30|16134.18
20:06:32|16134.18
20:06:32|16134.18
20:06:33|16134.18
20:06:34|16134.18
20:06:35|16134.18
20:06:36|16134.18
20:06:37|16134.18
20:06:38|16134.18
20:06:39|16134.18
20:06:41|16134.18
20:06:42|16134.18
20:06:44|16134.18
20:06:44|16134.18
20:06:45|16134.18
20:06:46|16134.18
20:06:47|16134.18
20:06:48|16134.18
20:06:49|16134.18
20:06:51|16134.18
20:06:52|16134.18
20:06:53|16134.18
20:06:54|16134.18
20:06:54|16134.18
20:06:56|16134.18
20:06:57|16134.18
20:06:58|16134.18
20:06:59|16134.18
20:07:00|16134.18
20:07:01|16134.18
20:07:02|16134.18
20:07:03|16134.18
20:07:03|16134.18
20:07:05|16134.18
20:07:06|16134.18
20:07:08|16134.18
20:07:09|16134.18
20:07:11|16134.18
20:07:12|16134.18
20:07:14|16134.18
20:07:14|16140.14
20:07:16|16140.14
20:07:18|16140.14
20:07:18|16140.14
20:07:19|16140.14
20:07:20|16140.14
20:07:22|16140.14
20:07:23|16140.14
20:07:24|16140.14
20:07:24|16140.14
20:07:27|16140.14
20:07:27|16140.14
20:07:28|16140.14
20:07:29|16140.14
20:07:30|16140.14
20:07:31|16142.
20:07:32|16142.
20:07:33|16142.
20:07:34|16142.
20:07:35|16142.
20:07:36|16142.
20:07:37|16142.
20:07:38|16142.01
20:07:39|16142.01
20:07:40|16142.01
20:07:41|16142.01
20:07:42|16142.01
20:07:43|16142.01
20:07:44|16142.01
20:07:45|16142.01
20:07:46|16133.62
20:07:47|16133.62
20:07:48|16133.62
20:07:49|16133.62
20:07:50|16133.62
20:07:51|16133.16
20:07:52|16139.22
20:07:53|16139.22
20:07:54|16131.97
20:07:55|16131.97
20:07:56|16131.97
20:07:57|16131.97
20:07:58|16131.52
20:07:59|16131.52
20:08:00|16132.79
20:08:01|16132.79
20:08:02|16132.79
20:08:03|16132.79
20:08:04|16132.79
20:08:05|16132.79
20:08:06|16132.79
20:08:08|16132.79
20:08:10|16132.79
20:08:11|16132.79
20:08:13|16135.14
20:08:14|16135.14
20:08:15|16135.14
20:08:16|16135.14
20:08:18|16135.14
20:08:18|16135.14
20:08:19|16135.95
20:08:20|16135.95
20:08:21|16135.95
20:08:22|16135.95
20:08:23|16135.95
20:08:24|16141.05
20:08:25|16141.46
20:08:26|16141.46
20:08:28|16136.46
20:08:29|16136.46
20:08:29|16136.46
20:08:31|16136.46
20:08:31|16136.46
20:08:33|16136.46
20:08:34|16136.46
20:08:35|16142.78
20:08:37|16142.78
20:08:38|16142.78
20:08:39|16142.78
20:08:40|16142.78
20:08:41|16142.78
20:08:41|16142.78
20:08:43|16142.78
20:08:43|16142.78
20:08:44|16142.78
20:08:46|16142.78
20:08:47|16142.78
20:08:48|16142.78
20:08:49|16142.78
20:08:50|16142.78
20:08:50|16141.11
20:08:52|16141.11
20:08:53|16141.11
20:08:53|16141.11
20:08:55|16141.11
20:08:56|16141.11
20:08:57|16140.29
20:08:58|16140.29
20:08:59|16135.05
20:08:59|16135.05
20:09:00|16135.05
20:09:02|16135.05
20:09:03|16135.05
20:09:03|16135.05
20:09:04|16135.05
20:09:06|16135.05
20:09:06|16135.05
20:09:08|16135.05
20:09:10|16135.05
20:09:11|16135.05
20:09:13|16135.05
20:09:13|16135.05
20:09:15|16135.05
20:09:16|16135.05
20:09:17|16135.05
20:09:18|16135.05
20:09:19|16135.05
20:09:19|16135.05
20:09:21|16135.05
20:09:22|16135.05
20:09:23|16135.05
20:09:24|16140.
20:09:25|16140.
20:09:26|16140.
20:09:27|16140.
20:09:27|16140.
20:09:29|16140.
20:09:30|16140.
20:09:32|16140.
20:09:32|16140.
20:09:34|16140.
20:09:35|16140.
20:09:36|16140.
20:09:37|16140.
20:09:37|16140.
20:09:39|16140.
20:09:40|16140.
20:09:41|16140.
20:09:41|16140.
20:09:43|16141.12
20:09:44|16135.26
20:09:45|16135.26
20:09:46|16135.26
20:09:46|16135.26
20:09:48|16135.26
20:09:49|16135.26
20:09:50|16135.26
20:09:51|16135.26
20:09:52|16135.26
20:09:53|16135.26
20:09:54|16135.26
20:09:54|16135.26
20:09:56|16135.26
20:09:57|16135.26
20:09:58|16135.26
20:09:59|16135.26
20:10:00|16135.26
20:10:01|16135.26
20:10:02|16135.26
20:10:02|16135.26
20:10:04|16134.85
20:10:05|16134.85
20:10:06|16134.85
20:10:07|16134.85
20:10:08|16134.85
20:10:09|16134.85
20:10:11|16134.85
20:10:11|16134.85
20:10:13|16135.26
20:10:15|16135.26
20:10:15|16135.26
20:10:16|16135.26
20:10:17|16135.26
20:10:18|16134.97
20:10:19|16134.97
20:10:20|16134.97
20:10:21|16134.97
20:10:22|16134.97
20:10:24|16134.97
20:10:25|16134.97
20:10:26|16134.08
20:10:26|16134.08
20:10:28|16134.08
20:10:29|16134.08
20:10:30|16134.49
20:10:30|16134.49
20:10:32|16134.49
20:10:32|16134.49
20:10:33|16134.49
20:10:34|16134.49
20:10:36|16132.79
20:10:36|16132.79
20:10:38|16132.79
20:10:39|16132.79
20:10:40|16132.79
20:10:41|16132.79
20:10:42|16132.79
20:10:44|16132.79
20:10:44|16132.79
20:10:45|16132.79
20:10:46|16132.79
20:10:47|16134.49
20:10:48|16134.49
20:10:49|16134.49
20:10:50|16135.26
20:10:51|16135.26
20:10:52|16135.3
20:10:53|16135.3
20:10:54|16135.3
20:10:55|16135.3
20:10:56|16130.47
20:10:57|16135.12
20:10:58|16135.12
20:10:59|16135.12
20:11:00|16135.12
20:11:01|16135.12
20:11:02|16135.12
20:11:03|16135.12
20:11:04|16135.12
20:11:05|16135.12
20:11:06|16135.12
20:11:07|16135.12
20:11:08|16135.12
20:11:09|16135.12
20:11:10|16135.12
20:11:12|16135.12
20:11:13|16135.12
20:11:15|16135.12
20:11:16|16135.12
20:11:17|16135.12
20:11:19|16138.74
20:11:20|16138.74
20:11:21|16138.74
20:11:22|16138.01
20:11:22|16138.01
20:11:23|16135.43
20:11:25|16135.43
20:11:25|16135.43
20:11:28|16132.02
20:11:28|16132.02
20:11:30|16132.02
20:11:31|16132.02
20:11:31|16133.35
20:11:33|16133.35
20:11:34|16133.35
20:11:35|16134.09
20:11:36|16134.09
20:11:36|16134.09
20:11:38|16134.09
20:11:39|16134.09
20:11:40|16134.09
20:11:41|16134.04
20:11:42|16128.55
20:11:43|16128.55
20:11:44|16130.14
20:11:45|16130.14
20:11:46|16130.14
20:11:47|16130.16
20:11:49|16130.13
20:11:49|16130.15
20:11:51|16130.15
20:11:52|16130.15
20:11:53|16131.55
20:11:54|16131.55
20:11:55|16131.55
20:11:57|16136.3
20:11:58|16136.3
20:11:59|16136.3
20:12:00|16136.3
20:12:02|16134.27
20:12:03|16136.3
20:12:03|16136.3
20:12:05|16136.3
20:12:06|16136.3
20:12:07|16136.3
20:12:08|16136.3
20:12:09|16136.3
20:12:10|16136.3
20:12:11|16136.3
20:12:12|16136.3
20:12:14|16136.3
20:12:15|16136.3
20:12:16|16136.3
20:12:17|16136.3
20:12:18|16136.3
20:12:20|16136.3
20:12:20|16133.68
20:12:22|16133.68
20:12:22|16133.68
20:12:24|16133.68
20:12:25|16133.68
20:12:26|16133.68
20:12:28|16133.68
20:12:29|16133.68
20:12:29|16136.29
20:12:31|16136.29
20:12:32|16136.29
20:12:33|16136.29
20:12:33|16136.29
20:12:34|16136.29
20:12:36|16136.29
20:12:37|16136.29
20:12:37|16136.29
20:12:38|16136.29
20:12:40|16136.29
20:12:41|16136.29
20:12:42|16136.29
20:12:43|16136.29
20:12:44|16136.29
20:12:44|16136.29
20:12:46|16136.29
20:12:46|16139.42
20:12:47|16139.42
20:12:48|16139.42
20:12:49|16139.42
20:12:51|16139.42
20:12:51|16139.42
20:12:53|16139.41
20:12:54|16139.41
20:12:54|16139.41
20:12:55|16139.41
20:12:56|16139.41
20:12:58|16139.41
20:12:59|16139.41
20:13:00|16139.41
20:13:01|16133.01
20:13:01|16133.01
20:13:03|16138.78
20:13:03|16130.
20:13:05|16130.
20:13:06|16130.
20:13:07|16130.
20:13:08|16130.
20:13:09|16130.
20:13:10|16130.
20:13:11|16130.
20:13:12|16136.99
20:13:13|16136.99
20:13:15|16136.99
20:13:16|16136.99
20:13:17|16136.99
20:13:18|16136.99
20:13:19|16136.99
20:13:21|16136.36
20:13:22|16136.36
20:13:22|16136.36
20:13:24|16136.36
20:13:24|16136.36
20:13:26|16136.36
20:13:27|16136.36
20:13:28|16136.36
20:13:29|16130.
20:13:30|16130.
20:13:31|16130.
20:13:32|16130.
20:13:33|16130.
20:13:34|16130.
20:13:35|16130.
20:13:36|16130.
20:13:37|16130.
20:13:38|16130.
20:13:39|16130.
20:13:40|16130.
20:13:41|16130.
20:13:43|16130.
20:13:44|16130.
20:13:44|16135.95
20:13:46|16135.95
20:13:47|16135.95
20:13:47|16136.36
20:13:49|16136.36
20:13:49|16136.36
20:13:51|16136.36
20:13:52|16136.36
20:13:53|16136.36
20:13:53|16136.36
20:13:55|16136.36
20:13:56|16136.36
20:13:56|16130.
20:13:57|16130.
20:13:59|16130.
20:14:00|16130.
20:14:01|16130.
20:14:01|16130.
20:14:03|16138.47
20:14:04|16138.47
20:14:04|16138.47
20:14:06|16138.47
20:14:07|16138.47
20:14:08|16138.47
20:14:09|16137.85
20:14:10|16137.85
20:14:11|16137.85
20:14:11|16137.01
20:14:13|16137.01
20:14:14|16137.01
20:14:16|16137.01
20:14:17|16137.01
20:14:18|16137.01
20:14:18|16137.01
20:14:20|16137.01
20:14:22|16137.01
20:14:22|16137.01
20:14:23|16137.01
20:14:24|16130.
20:14:26|16130.
20:14:28|16128.63
20:14:29|16128.83
20:14:31|16128.83
20:14:32|16128.83
20:14:34|16128.83
20:14:34|16128.83
20:14:35|16128.83
20:14:37|16128.83
20:14:37|16128.83
20:14:38|16128.83
20:14:39|16128.83
20:14:40|16128.83
20:14:41|16128.83
20:14:42|16128.83
20:14:44|16137.78
20:14:44|16137.78
20:14:45|16137.78
20:14:46|16137.78
20:14:47|16138.51
20:14:49|16138.51
20:14:50|16138.51
20:14:50|16138.51
20:14:52|16138.51
20:14:54|16138.51
20:14:54|16138.51
20:14:55|16138.51
20:14:56|16138.51
20:14:57|16138.51
20:14:58|16138.51
20:14:59|16138.51
20:15:00|16138.51
20:15:01|16137.57
20:15:02|16137.57
20:15:04|16137.77
20:15:05|16137.77
20:15:07|16137.77
20:15:08|16137.77
20:15:08|16137.77
20:15:09|16137.77
20:15:10|16137.77
20:15:11|16137.36
20:15:12|16137.36
20:15:14|16137.36
20:15:16|16137.36
20:15:17|16137.36
20:15:18|16140.
20:15:19|16140.
20:15:21|16136.64
20:15:22|16141.06
20:15:22|16141.06
20:15:24|16141.06
20:15:24|16141.06
20:15:26|16141.06
20:15:26|16141.06
20:15:28|16141.06
20:15:29|16141.06
20:15:30|16141.06
20:15:31|16141.06
20:15:33|16141.06
20:15:34|16141.06
20:15:35|16141.06
20:15:36|16141.06
20:15:37|16141.06
20:15:38|16141.06
20:15:39|16141.06
20:15:40|16141.06
20:15:41|16141.06
20:15:42|16141.06
20:15:43|16141.06
20:15:44|16141.06
20:15:45|16141.06
20:15:46|16141.06
20:15:47|16140.
20:15:48|16140.
20:15:49|16140.
20:15:50|16140.
20:15:51|16140.
20:15:52|16140.
20:15:53|16140.
20:15:54|16140.
20:15:56|16140.
20:15:57|16140.
20:15:58|16140.
20:15:59|16140.
20:16:00|16140.
20:16:00|16140.
20:16:02|16140.
20:16:02|16134.43
20:16:04|16134.43
20:16:04|16134.43
20:16:05|16134.43
20:16:07|16140.
20:16:07|16140.
20:16:08|16140.
20:16:09|16140.
20:16:11|16140.
20:16:12|16140.
20:16:12|16140.
20:16:14|16140.
20:16:14|16140.
20:16:16|16140.
20:16:18|16140.
20:16:19|16140.
20:16:20|16140.
20:16:22|16140.
20:16:23|16140.
20:16:24|16140.
20:16:25|16136.73
20:16:27|16140.
20:16:28|16140.
20:16:29|16140.
20:16:30|16140.
20:16:30|16140.
20:16:31|16133.86
20:16:32|16133.86
20:16:34|16133.86
20:16:35|16133.86
20:16:35|16133.86
20:16:37|16133.86
20:16:38|16133.86
20:16:39|16133.86
20:16:40|16140.
20:16:41|16140.
20:16:42|16140.
20:16:43|16140.
20:16:44|16140.
20:16:45|16140.
20:16:46|16140.
20:16:47|16140.
20:16:48|16133.93
20:16:49|16133.93
20:16:50|16133.93
20:16:51|16133.93
20:16:53|16140.
20:16:53|16140.
20:16:54|16140.
20:16:56|16140.
20:16:57|16140.
20:16:58|16134.35
20:16:58|16134.35
20:17:00|16134.84
20:17:01|16134.84
20:17:02|16135.27
20:17:03|16135.27
20:17:04|16140.
20:17:05|16140.
20:17:06|16139.63
20:17:07|16135.25
20:17:08|16135.25
20:17:09|16135.25
20:17:10|16135.25
20:17:11|16135.25
20:17:12|16140.
20:17:13|16140.
20:17:14|16140.
20:17:15|16140.
20:17:16|16140.
20:17:18|16140.
20:17:19|16139.84
20:17:21|16139.84
20:17:22|16140.
20:17:22|16140.
20:17:24|16140.
20:17:24|16140.
20:17:26|16140.
20:17:27|16140.
20:17:27|16140.
20:17:28|16140.
20:17:30|16140.
20:17:30|16140.
20:17:32|16140.
20:17:33|16135.79
20:17:35|16135.79
20:17:36|16135.79
20:17:37|16135.79
20:17:38|16135.79
20:17:39|16135.79
20:17:40|16135.79
20:17:41|16140.
20:17:43|16140.
20:17:44|16140.
20:17:45|16140.
20:17:46|16140.
20:17:47|16140.
20:17:48|16140.
20:17:49|16140.
20:17:50|16140.
20:17:51|16140.
20:17:52|16140.
20:17:53|16140.
20:17:54|16140.
20:17:55|16140.
20:17:56|16140.
20:17:57|16140.
20:17:58|16140.
20:17:59|16140.
20:18:00|16140.
20:18:01|16140.
20:18:02|16140.
20:18:03|16140.
20:18:04|16140.
20:18:06|16140.
20:18:06|16140.
20:18:08|16140.
20:18:09|16140.
20:18:10|16140.
20:18:10|16140.
20:18:12|16140.
20:18:12|16140.
20:18:13|16140.
20:18:15|16140.
20:18:16|16140.
20:18:17|16140.
20:18:18|16140.
20:18:20|16140.
20:18:21|16136.84
20:18:22|16136.84
20:18:24|16136.84
20:18:24|16136.84
20:18:26|16136.84
20:18:27|16136.84
20:18:28|16136.84
20:18:28|16136.84
20:18:30|16136.84
20:18:30|16136.84
20:18:32|16136.84
20:18:32|16136.84
20:18:34|16136.84
20:18:35|16136.84
20:18:35|16136.84
20:18:36|16136.84
20:18:37|16136.84
20:18:38|16140.
20:18:39|16140.
20:18:41|16140.
20:18:42|16140.
20:18:42|16140.
20:18:44|16140.
20:18:45|16140.
20:18:45|16140.
20:18:46|16140.
20:18:48|16140.
20:18:48|16140.
20:18:50|16140.
20:18:50|16140.
20:18:51|16140.
20:18:53|16140.
20:18:54|16140.
20:18:55|16140.
20:18:55|16140.
20:18:57|16140.
20:18:58|16140.
20:18:58|16140.
20:18:59|16140.
20:19:00|16136.32
20:19:01|16136.32
20:19:02|16136.52
20:19:03|16136.51
20:19:04|16136.51
20:19:05|16140.
20:19:06|16140.
20:19:07|16140.
20:19:09|16140.
20:19:10|16140.
20:19:11|16136.05
20:19:11|16136.
20:19:12|16136.
20:19:14|16135.66
20:19:15|16135.66
20:19:16|16135.66
20:19:17|16135.66
20:19:18|16135.66
20:19:18|16135.66
20:19:20|16136.51
20:19:22|16136.51
20:19:22|16136.51
20:19:23|16136.51
20:19:24|16136.51
20:19:26|16136.51
20:19:26|16136.51
20:19:28|16137.1
20:19:28|16137.1
20:19:29|16137.1
20:19:31|16139.99
20:19:32|16139.99
20:19:33|16139.99
20:19:34|16139.99
20:19:35|16139.99
20:19:36|16139.99
20:19:37|16139.99
20:19:38|16139.99
20:19:40|16139.99
20:19:40|16139.99
20:19:41|16140.
20:19:43|16140.
20:19:44|16139.99
20:19:45|16139.99
20:19:46|16139.99
20:19:47|16139.99
20:19:48|16140.
20:19:49|16140.12
20:19:51|16140.12
20:19:52|16140.12
20:19:53|16140.12
20:19:54|16140.12
20:19:55|16140.12
20:19:56|16140.12
20:19:57|16140.12
20:19:58|16140.12
20:19:59|16143.33
20:20:00|16143.34
20:20:01|16143.34
20:20:02|16143.34
20:20:04|16141.38
20:20:05|16141.38
20:20:06|16141.38
20:20:07|16141.38
20:20:07|16141.38
20:20:08|16143.78
20:20:10|16143.78
20:20:11|16143.78
20:20:12|16143.78
20:20:13|16143.78
20:20:15|16141.38
20:20:15|16141.38
20:20:17|16143.78
20:20:18|16143.78
20:20:19|16143.78
20:20:21|16143.78
20:20:22|16143.78
20:20:23|16143.78
20:20:25|16143.78
20:20:25|16143.78
20:20:27|16143.78
20:20:28|16143.78
20:20:29|16143.78
20:20:31|16143.78
20:20:32|16143.78
20:20:33|16143.78
20:20:34|16143.78
20:20:35|16143.78
20:20:36|16144.63
20:20:37|16144.63
20:20:38|16144.63
20:20:40|16144.63
20:20:40|16144.63
20:20:42|16144.63
20:20:43|16144.63
20:20:45|16144.63
20:20:45|16144.63
20:20:47|16144.63
20:20:47|16144.63
20:20:49|16144.63
20:20:50|16144.63
20:20:51|16144.63
20:20:51|16144.63
20:20:52|16144.63
20:20:54|16144.63
20:20:55|16144.63
20:20:56|16144.63
20:20:57|16144.63
20:20:59|16144.63
20:20:59|16144.63
20:21:01|16144.63
20:21:02|16144.63
20:21:03|16144.63
20:21:04|16144.63
20:21:05|16144.63
20:21:06|16144.63
20:21:07|16138.39
20:21:08|16138.39
20:21:09|16138.39
20:21:10|16143.09
20:21:11|16143.09
20:21:12|16143.09
20:21:13|16143.09
20:21:14|16144.7
20:21:15|16144.7
20:21:16|16144.7
20:21:17|16144.7
20:21:18|16144.7
20:21:19|16144.7
20:21:20|16144.7
20:21:21|16144.7
20:21:22|16144.7
20:21:24|16144.7
20:21:24|16144.7
20:21:25|16144.7
20:21:27|16144.7
20:21:28|16142.49
20:21:30|16142.49
20:21:31|16142.49
20:21:33|16142.49
20:21:33|16142.49
20:21:34|16142.49
20:21:35|16142.49
20:21:36|16142.49
20:21:38|16142.49
20:21:39|16142.49
20:21:41|16142.09
20:21:41|16142.09
20:21:43|16142.09
20:21:43|16142.09
20:21:45|16142.35
20:21:45|16142.35
20:21:47|16142.35
20:21:48|16142.35
20:21:49|16142.35
20:21:49|16141.96
20:21:50|16141.96
20:21:52|16141.96
20:21:53|16141.96
20:21:53|16141.96
20:21:55|16141.96
20:21:56|16141.96
20:21:57|16141.96
20:21:57|16141.96
20:21:59|16141.96
20:22:00|16141.96
20:22:01|16141.96
20:22:02|16141.96
20:22:02|16141.96
20:22:04|16136.06
20:22:05|16136.06
20:22:06|16136.06
20:22:07|16136.06
20:22:07|16139.4
20:22:09|16134.41
20:22:10|16134.41
20:22:12|16131.64
20:22:12|16133.99
20:22:13|16135.93
20:22:14|16135.93
20:22:15|16135.93
20:22:16|16137.55
20:22:17|16137.55
20:22:18|16137.55
20:22:19|16137.55
20:22:20|16135.59
20:22:22|16138.02
20:22:24|16138.02
20:22:24|16138.02
20:22:26|16141.39
20:22:26|16141.39
20:22:28|16141.39
20:22:30|16141.39
20:22:30|16141.39
20:22:31|16141.39
20:22:32|16141.39
20:22:33|16141.39
20:22:34|16141.39
20:22:35|16141.39
20:22:36|16141.39
20:22:37|16141.39
20:22:38|16141.39
20:22:39|16141.39
20:22:41|16141.39
20:22:42|16141.39
20:22:43|16141.39
20:22:44|16141.39
20:22:45|16141.39
20:22:45|16141.39
20:22:46|16141.39
20:22:48|16141.39
20:22:49|16144.69
20:22:50|16144.69
20:22:51|16144.7
20:22:52|16144.7
20:22:52|16144.7
20:22:53|16144.7
20:22:54|16144.7
20:22:56|16144.7
20:22:57|16144.7
20:22:58|16144.7
20:22:59|16144.7
20:23:00|16144.7
20:23:01|16144.7
20:23:02|16144.77
20:23:04|16144.58
20:23:04|16144.58
20:23:05|16144.58
20:23:07|16142.79
20:23:07|16142.79
20:23:09|16139.97
20:23:10|16139.96
20:23:10|16139.96
20:23:11|16139.96
20:23:12|16139.96
20:23:14|16139.96
20:23:15|16139.96
20:23:16|16148.35
20:23:17|16148.35
20:23:18|16149.94
20:23:18|16148.49
20:23:19|16148.49
20:23:21|16148.49
20:23:21|16148.49
20:23:23|16148.49
20:23:25|16148.49
20:23:26|16148.49
20:23:26|16148.49
20:23:28|16148.49
20:23:29|16148.49
20:23:30|16148.49
20:23:31|16148.49
20:23:31|16145.41
20:23:32|16145.41
20:23:33|16145.41
20:23:34|16145.41
20:23:36|16145.38
20:23:37|16145.37
20:23:38|16145.37
20:23:38|16145.37
20:23:39|16144.96
20:23:42|16144.96
20:23:42|16144.96
20:23:44|16144.96
20:23:45|16144.96
20:23:47|16144.96
20:23:47|16144.96
20:23:48|16144.96
20:23:49|16144.96
20:23:50|16144.96
20:23:51|16140.75
20:23:52|16140.75
20:23:53|16140.75
20:23:54|16140.75
20:23:55|16140.75
20:23:57|16147.93
20:23:57|16147.93
20:23:58|16147.93
20:23:59|16147.93
20:24:01|16147.93
20:24:03|16147.93
20:24:03|16147.93
20:24:04|16147.93
20:24:05|16147.93
20:24:07|16147.93
20:24:08|16147.93
20:24:08|16147.93
20:24:10|16147.93
20:24:11|16147.93
20:24:12|16149.23
20:24:13|16149.23
20:24:14|16142.07
20:24:15|16144.2
20:24:16|16144.9
20:24:17|16144.9
20:24:17|16144.9
20:24:18|16144.9
20:24:21|16144.9
20:24:21|16144.9
20:24:22|16144.06
20:24:24|16144.06
20:24:26|16144.06
20:24:27|16144.06
20:24:28|16144.06
20:24:30|16144.06
20:24:30|16144.06
20:24:31|16144.06
20:24:32|16144.06
20:24:33|16144.06
20:24:35|16144.06
20:24:37|16144.06
20:24:37|16144.06
20:24:38|16144.06
20:24:39|16144.06
20:24:40|16144.06
20:24:41|16144.06
20:24:42|16144.06
20:24:43|16144.06
20:24:44|16144.06
20:24:46|16150.35
20:24:47|16150.35
20:24:48|16142.29
20:24:50|16142.29
20:24:50|16142.29
20:24:51|16142.29
20:24:52|16141.2
20:24:54|16141.2
20:24:55|16141.2
20:24:56|16141.5
20:24:57|16140.51
20:24:58|16140.51
20:24:59|16140.51
20:25:00|16140.5
20:25:01|16140.5
20:25:02|16140.5
20:25:04|16140.52
20:25:04|16140.52
20:25:05|16140.52
20:25:06|16140.52
20:25:08|16140.52
20:25:08|16147.62
20:25:09|16140.72
20:25:10|16140.72
20:25:12|16141.54
20:25:13|16141.54
20:25:15|16141.54
20:25:15|16141.54
20:25:17|16141.54
20:25:18|16141.54
20:25:18|16141.54
20:25:20|16141.54
20:25:20|16141.54
20:25:21|16141.54
20:25:23|16141.55
20:25:23|16141.55
20:25:25|16141.55
20:25:27|16141.55
20:25:28|16141.55
20:25:29|16141.55
20:25:30|16141.55
20:25:31|16141.55
20:25:33|16141.55
20:25:34|16141.55
20:25:36|16146.75
20:25:36|16146.75
20:25:38|16146.75
20:25:39|16146.75
20:25:40|16146.75
20:25:41|16146.75
20:25:43|16146.75
20:25:43|16146.75
20:25:45|16146.75
20:25:46|16146.76
20:25:47|16146.76
20:25:48|16146.76
20:25:49|16146.76
20:25:50|16146.76
20:25:51|16146.76
20:25:52|16146.76
20:25:53|16146.76
20:25:54|16146.76
20:25:55|16146.76
20:25:56|16146.76
20:25:57|16146.76
20:25:58|16146.76
20:25:59|16146.76
20:26:00|16146.76
20:26:01|16146.23
20:26:02|16146.23
20:26:03|16146.23
20:26:04|16146.23
20:26:05|16146.23
20:26:06|16146.23
20:26:07|16146.23
20:26:08|16146.23
20:26:09|16146.23
20:26:11|16146.23
20:26:11|16146.23
20:26:12|16146.23
20:26:13|16146.23
20:26:14|16146.23
20:26:15|16146.23
20:26:16|16146.23
20:26:17|16146.23
20:26:18|16146.23
20:26:20|16146.23
20:26:21|16146.23
20:26:22|16145.41
20:26:23|16146.23
20:26:24|16146.23
20:26:26|16146.23
20:26:26|16146.23
20:26:27|16146.23
20:26:29|16146.23
20:26:31|16146.23
20:26:32|16140.03
20:26:32|16147.77
20:26:33|16147.77
20:26:35|16147.77
20:26:35|16147.77
20:26:36|16147.77
20:26:38|16147.77
20:26:38|16147.77
20:26:40|16147.77
20:26:40|16147.77
20:26:41|16147.77
20:26:42|16147.77
20:26:43|16147.77
20:26:44|16147.77
20:26:45|16147.77
20:26:46|16145.97
20:26:48|16145.97
20:26:49|16145.97
20:26:50|16145.97
20:26:51|16145.97
20:26:53|16145.97
20:26:54|16145.97
20:26:55|16145.97
20:26:56|16145.97
20:26:57|16145.97
20:26:58|16145.97
20:26:59|16145.97
20:27:00|16145.97
20:27:01|16145.97
20:27:02|16145.97
20:27:03|16145.97
20:27:05|16144.82
20:27:05|16144.82
20:27:07|16144.82
20:27:08|16144.82
20:27:09|16144.82
20:27:10|16144.82
20:27:11|16144.82
20:27:11|16144.82
20:27:13|16144.82
20:27:13|16144.82
20:27:15|16144.82
20:27:15|16144.82
20:27:16|16144.82
20:27:17|16144.82
20:27:18|16144.82
20:27:19|16144.82
20:27:21|16144.82
20:27:21|16144.82
20:27:22|16144.82
20:27:24|16144.82
20:27:24|16144.82
20:27:25|16144.82
20:27:27|16143.94
20:27:28|16143.94
20:27:30|16143.94
20:27:31|16143.94
20:27:33|16143.94
20:27:34|16143.12
20:27:35|16143.12
20:27:36|16143.12
20:27:37|16143.12
20:27:38|16143.12
20:27:40|16143.12
20:27:40|16143.53
20:27:42|16143.53
20:27:42|16141.48
20:27:44|16141.48
20:27:44|16141.48
20:27:46|16141.23
20:27:47|16140.14
20:27:48|16140.14
20:27:49|16140.14
20:27:50|16140.14
20:27:51|16140.14
20:27:52|16140.14
20:27:53|16140.77
20:27:54|16140.19
20:27:55|16140.19
20:27:57|16140.19
20:27:57|16140.19
20:27:58|16140.19
20:28:00|16140.19
20:28:01|16140.19
20:28:02|16140.19
20:28:03|16140.19
20:28:04|16140.19
20:28:05|16140.19
20:28:06|16140.19
20:28:07|16140.19
20:28:08|16140.19
20:28:09|16140.19
20:28:10|16140.19
20:28:12|16140.19
20:28:12|16140.19
20:28:13|16138.87
20:28:15|16138.87
20:28:15|16138.87
20:28:16|16138.87
20:28:17|16139.74
20:28:18|16138.4
20:28:20|16138.4
20:28:21|16138.4
20:28:21|16138.4
20:28:22|16138.4
20:28:23|16138.4
20:28:24|16138.4
20:28:25|16138.4
20:28:26|16135.19
20:28:28|16135.
20:28:30|16135.
20:28:31|16133.19
20:28:33|16130.
20:28:33|16130.
20:28:34|16130.
20:28:36|16130.
20:28:37|16130.
20:28:38|16130.
20:28:39|16132.09
20:28:40|16132.09
20:28:41|16132.09
20:28:42|16132.09
20:28:43|16132.09
20:28:44|16132.09
20:28:45|16134.72
20:28:46|16134.72
20:28:47|16134.72
20:28:48|16134.72
20:28:49|16134.72
20:28:50|16134.72
20:28:51|16134.72
20:28:53|16134.72
20:28:54|16134.72
20:28:55|16134.72
20:28:55|16130.
20:28:56|16130.
20:28:57|16133.02
20:28:58|16133.02
20:28:59|16133.02
20:29:01|16133.02
20:29:01|16133.02
20:29:03|16133.02
20:29:04|16133.02
20:29:05|16133.02
20:29:06|16133.02
20:29:07|16133.02
20:29:07|16133.02
20:29:08|16133.02
20:29:10|16133.02
20:29:11|16133.02
20:29:12|16133.02
20:29:13|16133.02
20:29:14|16133.02
20:29:15|16133.02
20:29:16|16133.02
20:29:17|16133.02
20:29:18|16133.02
20:29:19|16133.02
20:29:20|16133.02
20:29:21|16133.02
20:29:22|16133.02
20:29:23|16133.02
20:29:24|16133.02
20:29:25|16133.02
20:29:26|16133.02
20:29:27|16133.02
20:29:28|16133.02
20:29:29|16133.02
20:29:30|16133.02
20:29:31|16133.02
20:29:33|16133.02
20:29:33|16131.54
20:29:35|16132.04
20:29:36|16132.04
20:29:37|16132.04
20:29:37|16130.82
20:29:39|16132.04
20:29:40|16130.41
20:29:41|16130.2
20:29:43|16130.
20:29:44|16130.
20:29:44|16129.62
20:29:45|16129.62
20:29:46|16129.62
20:29:47|16129.62
20:29:49|16129.62
20:29:49|16129.62
20:29:51|16129.62
20:29:52|16129.62
20:29:54|16129.62
20:29:55|16129.62
20:29:56|16129.62
20:29:56|16127.
20:29:57|16127.
20:29:59|16127.
20:30:00|16127.
20:30:02|16127.
20:30:03|16127.
20:30:04|16127.
20:30:05|16127.
20:30:07|16127.
20:30:08|16130.51
20:30:08|16130.51
20:30:10|16130.51
20:30:11|16130.51
20:30:12|16130.52
20:30:13|16130.52
20:30:14|16130.52
20:30:15|16130.38
20:30:16|16130.38
20:30:17|16130.38
20:30:18|16130.38
20:30:19|16130.38
20:30:20|16130.38
20:30:21|16130.38
20:30:22|16130.38
20:30:23|16130.38
20:30:24|16128.94
20:30:25|16128.57
20:30:26|16128.57
20:30:27|16128.98
20:30:28|16128.98
20:30:29|16128.98
20:30:31|16128.64
20:30:32|16126.41
20:30:33|16125.99
20:30:35|16128.24
20:30:36|16128.65
20:30:37|16128.65
20:30:38|16128.65
20:30:39|16128.65
20:30:40|16128.65
20:30:41|16132.46
20:30:43|16132.46
20:30:44|16132.46
20:30:45|16132.46
20:30:46|16132.46
20:30:47|16132.46
20:30:48|16132.46
20:30:49|16132.46
20:30:50|16132.46
20:30:51|16132.46
20:30:52|16132.46
20:30:53|16132.46
20:30:54|16132.46
20:30:55|16132.46
20:30:56|16130.51
20:30:57|16130.51
20:30:58|16130.51
20:30:59|16130.51
20:31:00|16125.45
20:31:01|16125.45
20:31:02|16125.45
20:31:03|16125.45
20:31:04|16130.
20:31:05|16130.
20:31:06|16130.
20:31:07|16130.
20:31:08|16130.
20:31:09|16130.
20:31:10|16130.
20:31:11|16130.
20:31:12|16130.
20:31:13|16130.
20:31:14|16125.45
20:31:15|16125.41
20:31:16|16125.41
20:31:17|16125.41
20:31:18|16125.41
20:31:19|16125.
20:31:20|16125.
20:31:21|16125.
20:31:22|16125.
20:31:23|16127.67
20:31:24|16127.67
20:31:25|16127.67
20:31:26|16127.67
20:31:27|16126.68
20:31:28|16126.68
20:31:29|16126.68
20:31:30|16126.68
20:31:31|16126.68
20:31:33|16127.26
20:31:33|16123.66
20:31:35|16123.25
20:31:36|16123.25
20:31:38|16120.45
20:31:39|16120.45
20:31:40|16120.45
20:31:41|16127.67
20:31:42|16127.67
20:31:43|16127.67
20:31:44|16126.86
20:31:45|16126.86
20:31:46|16126.86
20:31:48|16126.86
20:31:49|16126.04
20:31:50|16126.04
20:31:51|16126.04
20:31:52|16126.04
20:31:53|16126.04
20:31:54|16126.04
20:31:56|16126.04
20:31:56|16126.04
20:31:58|16126.04
20:31:59|16126.04
20:32:00|16126.04
20:32:01|16126.04
20:32:02|16126.04
20:32:03|16126.04
20:32:05|16126.04
20:32:06|16126.04
20:32:07|16126.04
20:32:08|16126.04
20:32:08|16126.04
20:32:10|16120.95
20:32:10|16129.55
20:32:12|16129.55
20:32:12|16129.55
20:32:14|16121.53
20:32:15|16121.53
20:32:16|16121.53
20:32:17|16121.53
20:32:18|16121.53
20:32:19|16129.29
20:32:20|16121.41
20:32:21|16128.2
20:32:22|16128.21
20:32:23|16128.21
20:32:24|16128.21
20:32:25|16128.21
20:32:26|16128.21
20:32:27|16128.21
20:32:29|16128.21
20:32:29|16121.42
20:32:30|16121.42
20:32:32|16121.42
20:32:33|16121.42
20:32:35|16121.42
20:32:36|16121.42
20:32:37|16121.42
20:32:39|16121.38
20:32:40|16121.38
20:32:41|16121.38
20:32:42|16121.38
20:32:43|16121.38
20:32:44|16121.38
20:32:45|16121.38
20:32:46|16121.38
20:32:47|16121.38
20:32:48|16121.38
20:32:49|16121.38
20:32:50|16128.15
20:32:51|16128.15
20:32:52|16128.15
20:32:53|16128.15
20:32:54|16128.15
20:32:55|16128.15
20:32:56|16128.15
20:32:58|16128.15
20:32:59|16128.15
20:33:00|16128.15
20:33:00|16128.15
20:33:02|16128.15
20:33:03|16128.15
20:33:04|16128.15
20:33:05|16128.15
20:33:06|16126.05
20:33:07|16126.05
20:33:08|16126.05
20:33:09|16126.05
20:33:10|16124.31
20:33:11|16124.31
20:33:12|16124.31
20:33:13|16124.31
20:33:14|16124.31
20:33:15|16124.31
20:33:16|16124.31
20:33:17|16124.31
20:33:18|16124.31
20:33:19|16124.31
20:33:20|16124.31
20:33:21|16124.31
20:33:22|16124.31
20:33:23|16124.31
20:33:24|16124.31
20:33:25|16124.31
20:33:26|16124.31
20:33:27|16123.9
20:33:28|16123.9
20:33:29|16123.9
20:33:30|16123.9
20:33:31|16120.43
20:33:32|16120.43
20:33:34|16120.02
20:33:35|16123.39
20:33:37|16123.39
20:33:37|16123.39
20:33:39|16123.39
20:33:40|16123.39
20:33:41|16123.39
20:33:42|16123.39
20:33:43|16123.39
20:33:44|16123.39
20:33:46|16120.
20:33:47|16120.21
20:33:47|16119.37
20:33:49|16116.42
20:33:50|16116.63
20:33:50|16116.63
20:33:52|16116.63
20:33:53|16116.63
20:33:53|16116.63
20:33:54|16116.63
20:33:56|16116.63
20:33:56|16119.29
20:33:58|16119.29
20:33:59|16119.29
20:34:00|16119.29
20:34:01|16115.88
20:34:02|16115.88
20:34:03|16115.88
20:34:04|16115.88
20:34:05|16115.88
20:34:06|16115.88
20:34:07|16115.88
20:34:08|16115.88
20:34:09|16115.88
20:34:10|16115.88
20:34:11|16115.88
20:34:12|16115.88
20:34:13|16115.88
20:34:15|16115.88
20:34:15|16113.84
20:34:16|16113.83
20:34:17|16113.83
20:34:19|16113.83
20:34:19|16113.83
20:34:21|16113.14
20:34:22|16113.14
20:34:22|16113.15
20:34:24|16113.15
20:34:25|16113.15
20:34:26|16113.15
20:34:27|16113.15
20:34:27|16113.15
20:34:29|16113.15
20:34:29|16113.15
20:34:30|16113.15
20:34:31|16113.15
20:34:32|16113.15
20:34:34|16113.32
20:34:35|16113.32
20:34:37|16113.32
20:34:38|16113.32
20:34:38|16109.24
20:34:40|16109.24
20:34:40|16109.24
20:34:42|16109.24
20:34:42|16109.24
20:34:44|16109.24
20:34:44|16109.24
20:34:45|16109.24
20:34:46|16109.24
20:34:48|16109.24
20:34:48|16109.24
20:34:50|16109.24
20:34:51|16112.9
20:34:51|16112.9
20:34:52|16112.9
20:34:53|16112.9
20:34:55|16112.9
20:34:56|16119.27
20:34:57|16119.27
20:34:58|16119.27
20:34:59|16116.76
20:35:00|16116.76
20:35:01|16116.76
20:35:02|16116.76
20:35:04|16118.2
20:35:04|16117.79
20:35:07|16112.91
20:35:07|16112.91
20:35:08|16112.91
20:35:09|16112.91
20:35:10|16112.91
20:35:11|16112.91
20:35:12|16112.91
20:35:13|16112.91
20:35:14|16112.91
20:35:15|16112.91
20:35:17|16112.91
20:35:18|16112.91
20:35:19|16112.91
20:35:20|16112.91
20:35:21|16112.91
20:35:22|16112.91
20:35:23|16112.91
20:35:24|16112.91
20:35:24|16117.08
20:35:25|16117.08
20:35:27|16116.56
20:35:28|16116.56
20:35:28|16116.56
20:35:31|16116.56
20:35:31|16116.56
20:35:32|16116.56
20:35:33|16116.56
20:35:35|16116.56
20:35:37|16116.56
20:35:38|16116.56
20:35:40|16112.9
20:35:40|16112.9
20:35:41|16112.9
20:35:42|16109.69
20:35:43|16109.69
20:35:44|16113.61
20:35:45|16113.2
20:35:46|16109.69
20:35:48|16109.69
20:35:48|16109.69
20:35:50|16109.69
20:35:52|16115.47
20:35:52|16115.47
20:35:54|16114.73
20:35:54|16114.73
20:35:57|16114.73
20:35:57|16114.73
20:35:58|16114.31
20:35:59|16114.31
20:36:00|16114.31
20:36:03|16114.31
20:36:04|16114.31
20:36:05|16114.31
20:36:06|16114.31
20:36:07|16114.31
20:36:08|16114.31
20:36:09|16114.31
20:36:11|16109.42
20:36:11|16109.42
20:36:13|16109.42
20:36:14|16109.42
20:36:15|16109.42
20:36:16|16109.42
20:36:17|16109.42
20:36:18|16109.42
20:36:19|16109.42
20:36:20|16109.42
20:36:21|16110.24
20:36:22|16113.08
20:36:23|16113.08
20:36:24|16113.08
20:36:25|16113.08
20:36:26|16111.06
20:36:27|16110.96
20:36:28|16110.96
20:36:29|16110.96
20:36:30|16110.96
20:36:31|16110.96
20:36:32|16110.96
20:36:33|16110.96
20:36:34|16110.47
20:36:35|16110.47
20:36:37|16112.62
20:36:39|16112.62
20:36:39|16112.62
20:36:41|16110.92
20:36:42|16110.92
20:36:43|16110.92
20:36:45|16109.42
20:36:45|16109.84
20:36:46|16109.22
20:36:47|16109.61
20:36:48|16109.61
20:36:49|16109.61
20:36:50|16109.61
20:36:51|16109.61
20:36:52|16109.61
20:36:53|16107.8
20:36:54|16107.74
20:36:55|16107.74
20:36:57|16107.21
20:36:58|16106.94
20:36:59|16106.65
20:37:00|16105.26
20:37:01|16105.26
20:37:02|16105.26
20:37:03|16109.95
20:37:04|16109.95
20:37:05|16109.95
20:37:06|16109.95
20:37:07|16109.95
20:37:08|16109.95
20:37:09|16103.39
20:37:10|16103.39
20:37:11|16102.91
20:37:12|16102.91
20:37:13|16102.91
20:37:14|16103.31
20:37:15|16103.31
20:37:16|16103.31
20:37:17|16103.31
20:37:18|16103.31
20:37:19|16103.31
20:37:20|16103.31
20:37:20|16103.31
20:37:22|16103.31
20:37:23|16103.31
20:37:24|16103.31
20:37:25|16103.31
20:37:26|16103.31
20:37:27|16103.31
20:37:28|16103.31
20:37:29|16103.31
20:37:29|16103.31
20:37:31|16103.31
20:37:32|16103.31
20:37:33|16103.31
20:37:34|16103.31
20:37:36|16103.31
20:37:37|16107.52
20:37:39|16107.52
20:37:40|16106.97
20:37:42|16109.9
20:37:43|16109.9
20:37:45|16109.9
20:37:46|16109.9
20:37:47|16109.9
20:37:47|16109.9
20:37:49|16109.9
20:37:51|16109.9
20:37:51|16109.9
20:37:52|16109.9
20:37:53|16109.9
20:37:54|16109.9
20:37:55|16109.9
20:37:56|16109.9
20:37:57|16110.04
20:37:58|16110.04
20:37:59|16110.04
20:38:00|16108.75
20:38:01|16108.75
20:38:02|16108.75
20:38:03|16108.75
20:38:04|16110.32
20:38:05|16110.32
20:38:06|16110.32
20:38:07|16110.32
20:38:08|16110.32
20:38:09|16110.32
20:38:10|16110.32
20:38:11|16110.32
20:38:12|16110.32
20:38:13|16110.32
20:38:14|16110.32
20:38:15|16110.32
20:38:16|16110.12
20:38:17|16110.12
20:38:18|16108.14
20:38:19|16108.14
20:38:20|16108.14
20:38:22|16108.14
20:38:23|16108.14
20:38:24|16108.14
20:38:25|16102.58
20:38:26|16108.65
20:38:27|16108.65
20:38:27|16108.65
20:38:29|16108.65
20:38:30|16108.65
20:38:30|16101.4
20:38:31|16101.4
20:38:33|16101.4
20:38:34|16101.2
20:38:35|16103.14
20:38:36|16103.14
20:38:37|16103.14
20:38:39|16103.14
20:38:40|16103.14
20:38:42|16106.26
20:38:42|16106.26
20:38:44|16106.26
20:38:45|16109.42
20:38:47|16109.42
20:38:47|16109.42
20:38:48|16109.42
20:38:49|16109.42
20:38:50|16109.42
20:38:51|16102.91
20:38:52|16102.91
20:38:53|16102.91
20:38:54|16102.91
20:38:56|16102.91
20:38:58|16102.91
20:38:58|16102.91
20:38:59|16102.91
20:39:00|16102.91
20:39:01|16102.91
20:39:02|16102.91
20:39:03|16102.91
20:39:04|16102.91
20:39:05|16102.91
20:39:06|16102.91
20:39:07|16102.91
20:39:08|16102.91
20:39:09|16109.97
20:39:10|16108.41
20:39:12|16108.41
20:39:13|16108.41
20:39:14|16108.41
20:39:15|16108.41
20:39:16|16108.41
20:39:17|16109.96
20:39:17|16109.96
20:39:19|16109.96
20:39:21|16109.96
20:39:21|16109.96
20:39:22|16109.55
20:39:23|16109.55
20:39:24|16109.55
20:39:25|16102.23
20:39:26|16102.23
20:39:27|16102.23
20:39:28|16102.23
20:39:29|16107.95
20:39:30|16107.95
20:39:31|16107.95
20:39:32|16107.95
20:39:33|16107.95
20:39:34|16107.95
20:39:35|16107.95
20:39:37|16107.95
20:39:37|16107.95
20:39:38|16107.95
20:39:41|16107.9
20:39:41|16107.9
20:39:42|16107.9
20:39:43|16107.9
20:39:45|16107.9
20:39:47|16107.9
20:39:47|16109.55
20:39:48|16109.55
20:39:49|16109.55
20:39:51|16109.55
20:39:52|16109.55
20:39:54|16109.55
20:39:54|16109.55
20:39:55|16109.55
20:39:56|16109.55
20:39:57|16109.55
20:39:58|16109.55
20:39:59|16109.55
20:40:00|16109.55
20:40:01|16109.55
20:40:02|16108.58
20:40:04|16108.99
20:40:05|16108.99
20:40:06|16108.99
20:40:07|16108.99
20:40:08|16108.99
20:40:09|16108.99
20:40:11|16108.99
20:40:11|16108.99
20:40:12|16108.99
20:40:13|16108.99
20:40:14|16108.99
20:40:15|16108.99
20:40:17|16108.99
20:40:18|16108.99
20:40:19|16108.99
20:40:20|16108.99
20:40:21|16108.99
20:40:22|16108.99
20:40:22|16108.99
20:40:24|16108.99
20:40:24|16102.65
20:40:25|16102.65
20:40:27|16102.65
20:40:29|16099.79
20:40:29|16099.79
20:40:30|16099.79
20:40:31|16099.79
20:40:32|16096.4
20:40:33|16096.4
20:40:34|16096.4
20:40:35|16096.4
20:40:36|16096.81
20:40:37|16098.2
20:40:38|16098.2
20:40:40|16098.66
20:40:42|16098.57
20:40:42|16098.66
20:40:43|16098.66
20:40:45|16098.66
20:40:47|16096.23
20:40:47|16096.23
20:40:49|16095.38
20:40:50|16095.38
20:40:51|16095.38
20:40:52|16095.38
20:40:53|16095.38
20:40:54|16095.38
20:40:55|16095.38
20:40:57|16097.77
20:40:57|16097.77
20:40:58|16097.77
20:40:59|16098.76
20:41:00|16098.76
20:41:01|16099.79
20:41:03|16099.79
20:41:04|16099.79
20:41:05|16099.79
20:41:06|16099.79
20:41:07|16098.88
20:41:08|16098.88
20:41:09|16098.88
20:41:10|16098.88
20:41:11|16098.88
20:41:12|16098.88
20:41:13|16098.88
20:41:14|16098.88
20:41:16|16098.88
20:41:16|16098.88
20:41:17|16098.88
20:41:18|16098.88
20:41:19|16098.88
20:41:20|16096.64
20:41:21|16096.64
20:41:22|16097.64
20:41:23|16097.51
20:41:25|16097.51
20:41:25|16097.51
20:41:26|16097.51
20:41:27|16097.51
20:41:28|16097.92
20:41:29|16097.92
20:41:30|16097.75
20:41:31|16097.75
20:41:32|16097.75
20:41:33|16097.75
20:41:34|16097.75
20:41:36|16097.75
20:41:36|16097.75
20:41:37|16097.75
20:41:38|16097.75
20:41:39|16097.75
20:41:41|16096.23
20:41:42|16096.23
20:41:43|16096.23
20:41:44|16096.23
20:41:46|16096.23
20:41:47|16096.23
20:41:47|16098.17
20:41:49|16098.11
20:41:49|16098.17
20:41:51|16097.92
20:41:52|16097.9
20:41:53|16097.75
20:41:54|16097.75
20:41:55|16097.75
20:41:56|16097.75
20:41:57|16099.05
20:41:58|16099.05
20:41:59|16098.74
20:42:00|16098.74
20:42:01|16103.31
20:42:02|16096.81
20:42:03|16093.81
20:42:04|16096.99
20:42:05|16096.99
20:42:06|16096.99
20:42:07|16092.61
20:42:08|16092.61
20:42:09|16092.61
20:42:10|16096.69
20:42:12|16096.69
20:42:13|16096.69
20:42:14|16096.71
20:42:14|16096.71
20:42:15|16098.73
20:42:17|16098.73
20:42:18|16099.14
20:42:19|16099.14
20:42:21|16099.14
20:42:22|16099.14
20:42:23|16099.14
20:42:23|16099.14
20:42:24|16099.14
20:42:25|16099.14
20:42:27|16099.14
20:42:28|16099.14
20:42:29|16099.14
20:42:30|16099.14
20:42:31|16099.14
20:42:32|16099.15
20:42:33|16098.8
20:42:34|16099.15
20:42:36|16099.15
20:42:37|16099.15
20:42:37|16099.15
20:42:39|16099.15
20:42:39|16099.15
20:42:40|16101.89
20:42:42|16101.89
20:42:43|16101.89
20:42:45|16102.36
20:42:46|16102.36
20:42:48|16102.36
20:42:49|16095.9
20:42:50|16095.9
20:42:51|16095.9
20:42:52|16095.9
20:42:52|16095.9
20:42:54|16095.9
20:42:55|16095.9
20:42:56|16095.9
20:42:57|16095.9
20:42:57|16095.9
20:42:58|16095.9
20:43:00|16095.9
20:43:01|16095.9
20:43:02|16095.9
20:43:03|16095.9
20:43:04|16095.9
20:43:05|16095.9
20:43:06|16104.34
20:43:07|16104.34
20:43:09|16104.34
20:43:10|16104.34
20:43:11|16104.34
20:43:12|16104.34
20:43:13|16104.34
20:43:14|16104.34
20:43:15|16096.46
20:43:16|16096.46
20:43:18|16096.46
20:43:18|16096.46
20:43:20|16096.46
20:43:21|16096.46
20:43:22|16096.46
20:43:23|16096.46
20:43:24|16096.46
20:43:25|16096.46
20:43:26|16096.46
20:43:27|16096.46
20:43:29|16096.46
20:43:30|16096.46
20:43:31|16096.46
20:43:32|16096.46
20:43:33|16096.46
20:43:33|16096.46
20:43:35|16104.33
20:43:35|16104.33
20:43:37|16104.33
20:43:38|16104.33
20:43:39|16108.75
20:43:39|16109.24
20:43:41|16109.24
20:43:42|16109.24
20:43:43|16108.54
20:43:44|16108.54
20:43:45|16108.54
20:43:46|16108.54
20:43:48|16108.54
20:43:49|16108.37
20:43:50|16108.37
20:43:50|16108.37
20:43:52|16108.37
20:43:52|16108.37
20:43:53|16108.37
20:43:55|16108.37
20:43:56|16108.37
20:43:57|16108.37
20:43:58|16108.37
20:43:59|16108.37
20:44:00|16108.37
20:44:01|16108.37
20:44:02|16108.37
20:44:03|16108.37
20:44:04|16108.37
20:44:05|16108.37
20:44:06|16108.37
20:44:08|16111.37
20:44:10|16111.37
20:44:10|16111.37
20:44:11|16111.37
20:44:13|16111.37
20:44:14|16111.37
20:44:14|16108.4
20:44:16|16108.4
20:44:17|16108.4
20:44:18|16108.4
20:44:19|16108.4
20:44:19|16108.4
20:44:20|16108.4
20:44:22|16108.4
20:44:23|16103.57
20:44:24|16103.57
20:44:25|16103.57
20:44:26|16103.57
20:44:27|16103.17
20:44:27|16103.17
20:44:29|16103.17
20:44:30|16103.17
20:44:31|16103.17
20:44:32|16103.17
20:44:33|16103.17
20:44:34|16103.17
20:44:35|16103.17
20:44:36|16103.17
20:44:36|16103.17
20:44:38|16103.17
20:44:39|16103.17
20:44:39|16103.17
20:44:41|16103.17
20:44:42|16103.17
20:44:42|16103.17
20:44:45|16103.17
20:44:45|16103.17
20:44:46|16103.17
20:44:47|16104.51
20:44:49|16104.51
20:44:51|16110.09
20:44:51|16110.09
20:44:52|16110.09
20:44:53|16110.1
20:44:55|16110.1
20:44:57|16110.1
20:44:57|16110.1
20:44:58|16110.1
20:44:59|16105.24
20:45:00|16110.1
20:45:01|16110.1
20:45:02|16110.1
20:45:03|16110.1
20:45:04|16110.1
20:45:06|16110.1
20:45:08|16110.1
20:45:08|16110.1
20:45:09|16110.1
20:45:10|16110.1
20:45:11|16110.1
20:45:12|16110.1
20:45:13|16110.1
20:45:14|16110.1
20:45:15|16110.1
20:45:16|16100.72
20:45:17|16100.72
20:45:18|16100.72
20:45:19|16100.72
20:45:20|16100.72
20:45:21|16100.72
20:45:22|16100.72
20:45:23|16100.72
20:45:24|16100.72
20:45:25|16100.72
20:45:26|16108.01
20:45:27|16108.01
20:45:28|16108.01
20:45:29|16108.01
20:45:30|16108.01
20:45:31|16108.01
20:45:32|16108.01
20:45:33|16108.01
20:45:34|16108.01
20:45:35|16108.01
20:45:36|16108.01
20:45:37|16108.01
20:45:38|16108.01
20:45:39|16108.01
20:45:40|16108.01
20:45:41|16108.01
20:45:42|16108.01
20:45:43|16108.01
20:45:45|16108.01
20:45:47|16098.86
20:45:48|16098.86
20:45:49|16098.86
20:45:51|16098.86
20:45:51|16098.86
20:45:52|16098.86
20:45:53|16105.41
20:45:55|16105.41
20:45:57|16098.71
20:45:57|16098.71
20:45:58|16098.71
20:45:59|16105.41
20:46:00|16105.41
20:46:01|16105.41
20:46:02|16105.41
20:46:03|16105.41
20:46:04|16105.41
20:46:05|16105.41
20:46:06|16104.47
20:46:07|16104.47
20:46:09|16103.01
20:46:09|16103.01
20:46:11|16104.33
20:46:12|16104.33
20:46:14|16102.44
20:46:14|16102.43
20:46:15|16102.43
20:46:16|16102.43
20:46:17|16102.43
20:46:18|16102.43
20:46:19|16102.43
20:46:20|16102.43
20:46:21|16102.41
20:46:22|16102.41
20:46:23|16102.41
20:46:24|16102.41
20:46:25|16102.41
20:46:26|16102.41
20:46:27|16102.41
20:46:28|16102.41
20:46:29|16102.41
20:46:30|16102.41
20:46:31|16102.
20:46:32|16102.
20:46:33|16102.
20:46:34|16101.59
20:46:35|16101.69
20:46:37|16101.69
20:46:38|16101.69
20:46:38|16101.69
20:46:40|16101.59
20:46:41|16101.59
20:46:42|16101.62
20:46:43|16101.62
20:46:44|16101.62
20:46:44|16101.62
20:46:47|16101.62
20:46:47|16095.61
20:46:49|16095.
20:46:50|16095.
20:46:52|16095.
20:46:52|16099.77
20:46:53|16099.77
20:46:54|16098.96
20:46:55|16098.42
20:46:56|16098.42
20:46:57|16098.42
20:46:59|16098.42
20:46:59|16098.42
20:47:01|16098.34
20:47:02|16098.34
20:47:04|16097.99
20:47:05|16092.31
20:47:07|16092.31
20:47:07|16092.31
20:47:09|16092.31
20:47:10|16092.31
20:47:11|16092.31
20:47:12|16092.31
20:47:13|16092.31
20:47:13|16092.31
20:47:16|16092.31
20:47:16|16092.31
20:47:17|16092.31
20:47:18|16100.1
20:47:19|16100.1
20:47:20|16100.1
20:47:21|16100.1
20:47:22|16100.1
20:47:23|16100.1
20:47:24|16100.1
20:47:25|16100.1
20:47:26|16100.1
20:47:27|16099.3
20:47:28|16094.79
20:47:30|16099.13
20:47:30|16099.13
20:47:32|16099.13
20:47:32|16099.13
20:47:34|16099.13
20:47:35|16099.13
20:47:37|16092.71
20:47:37|16092.71
20:47:38|16092.71
20:47:39|16092.71
20:47:40|16092.71
20:47:41|16092.71
20:47:43|16098.99
20:47:43|16098.99
20:47:44|16098.99
20:47:45|16098.99
20:47:47|16098.99
20:47:49|16098.99
20:47:50|16098.99
20:47:52|16098.99
20:47:52|16098.99
20:47:53|16098.99
20:47:55|16098.99
20:47:56|16098.99
20:47:57|16098.99
20:47:58|16098.99
20:47:59|16099.03
20:48:00|16099.03
20:48:01|16099.03
20:48:02|16099.03
20:48:04|16099.03
20:48:05|16099.03
20:48:06|16099.03
20:48:07|16099.03
20:48:08|16099.03
20:48:09|16099.03
20:48:10|16102.26
20:48:11|16099.24
20:48:12|16099.24
20:48:13|16099.24
20:48:13|16099.24
20:48:14|16099.24
20:48:16|16099.24
20:48:16|16099.24
20:48:18|16099.24
20:48:19|16099.24
20:48:20|16099.24
20:48:21|16093.79
20:48:22|16093.42
20:48:23|16093.42
20:48:24|16093.42
20:48:24|16093.42
20:48:26|16093.42
20:48:27|16093.42
20:48:27|16093.42
20:48:28|16093.42
20:48:30|16093.42
20:48:31|16093.42
20:48:31|16093.42
20:48:32|16093.42
20:48:34|16093.42
20:48:35|16093.42
20:48:37|16093.42
20:48:37|16093.42
20:48:38|16093.42
20:48:39|16093.42
20:48:40|16093.42
20:48:41|16093.42
20:48:42|16093.42
20:48:43|16093.42
20:48:44|16097.2
20:48:45|16097.2
20:48:46|16097.2
20:48:47|16097.2
20:48:49|16097.2
20:48:50|16097.2
20:48:52|16097.2
20:48:52|16097.2
20:48:53|16097.2
20:48:55|16097.2
20:48:55|16091.71
20:48:57|16091.71
20:48:58|16091.71
20:48:59|16094.2
20:49:00|16094.2
20:49:01|16094.2
20:49:02|16094.2
20:49:04|16094.2
20:49:04|16094.2
20:49:06|16094.66
20:49:07|16094.66
20:49:08|16094.66
20:49:09|16094.66
20:49:10|16090.59
20:49:11|16090.59
20:49:12|16094.2
20:49:13|16094.2
20:49:14|16094.2
20:49:15|16094.2
20:49:16|16094.2
20:49:17|16094.2
20:49:18|16094.2
20:49:19|16094.2
20:49:20|16094.2
20:49:22|16094.2
20:49:23|16093.77
20:49:23|16093.77
20:49:25|16093.77
20:49:26|16093.77
20:49:27|16093.77
20:49:28|16090.59
20:49:29|16090.59
20:49:30|16090.59
20:49:31|16090.52
20:49:32|16090.
20:49:33|16093.77
20:49:34|16093.77
20:49:35|16093.77
20:49:36|16093.77
20:49:37|16093.77
20:49:38|16093.77
20:49:39|16093.77
20:49:40|16093.77
20:49:41|16093.77
20:49:42|16093.77
20:49:43|16093.77
20:49:44|16093.77
20:49:45|16093.77
20:49:46|16093.77
20:49:47|16093.77
20:49:48|16093.77
20:49:50|16089.54
20:49:51|16089.54
20:49:52|16089.58
20:49:53|16089.58
20:49:54|16089.58
20:49:55|16089.58
20:49:56|16089.58
20:49:57|16089.58
20:49:59|16089.58
20:49:59|16089.58
20:50:01|16093.77
20:50:01|16093.23
20:50:03|16093.23
20:50:04|16093.23
20:50:06|16093.23
20:50:06|16093.23
20:50:08|16093.23
20:50:08|16093.23
20:50:09|16093.23
20:50:10|16093.23
20:50:12|16093.23
20:50:13|16093.23
20:50:14|16093.23
20:50:15|16093.23
20:50:16|16093.23
20:50:17|16093.23
20:50:18|16093.23
20:50:19|16093.23
20:50:19|16093.23
20:50:20|16093.23
20:50:21|16093.23
20:50:23|16093.23
20:50:24|16093.23
20:50:25|16093.23
20:50:26|16093.23
20:50:27|16093.23
20:50:28|16093.23
20:50:29|16093.23
20:50:30|16093.23
20:50:31|16093.23
20:50:32|16093.23
20:50:33|16093.23
20:50:34|16093.23
20:50:35|16096.98
20:50:36|16096.98
20:50:37|16089.66
20:50:38|16096.98
20:50:39|16096.98
20:50:40|16089.32
20:50:41|16089.32
20:50:42|16089.32
20:50:43|16089.32
20:50:44|16089.32
20:50:45|16095.54
20:50:46|16095.54
20:50:47|16088.19
20:50:48|16088.19
20:50:49|16088.19
20:50:51|16088.19
20:50:52|16088.19
20:50:53|16088.19
20:50:54|16088.19
20:50:56|16088.19
20:50:57|16088.19
20:50:57|16088.19
20:50:59|16092.63
20:51:00|16093.04
20:51:01|16093.04
20:51:03|16093.04
20:51:04|16093.04
20:51:05|16093.04
20:51:06|16093.04
20:51:07|16092.63
20:51:08|16092.63
20:51:09|16092.63
20:51:10|16092.63
20:51:11|16092.63
20:51:12|16092.63
20:51:13|16092.42
20:51:15|16092.42
20:51:16|16092.42
20:51:17|16092.42
20:51:18|16092.42
20:51:18|16092.42
20:51:20|16092.42
20:51:20|16092.42
20:51:22|16092.42
20:51:22|16088.6
20:51:23|16088.6
20:51:24|16092.43
20:51:26|16092.43
20:51:27|16092.43
20:51:28|16092.43
20:51:28|16092.43
20:51:29|16092.43
20:51:30|16092.43
20:51:31|16091.74
20:51:32|16091.75
20:51:34|16091.75
20:51:35|16091.74
20:51:36|16091.74
20:51:37|16091.75
20:51:38|16091.75
20:51:39|16091.75
20:51:40|16091.75
20:51:41|16091.75
20:51:42|16091.75
20:51:43|16091.75
20:51:44|16091.75
20:51:45|16091.75
20:51:46|16091.75
20:51:47|16091.75
20:51:48|16091.75
20:51:49|16091.75
20:51:50|16091.75
20:51:51|16091.75
20:51:53|16091.75
20:51:54|16091.75
20:51:55|16091.75
20:51:57|16091.75
20:51:58|16091.75
20:51:59|16091.75
20:51:59|16091.75
20:52:01|16091.75
20:52:01|16091.75
20:52:03|16091.75
20:52:04|16091.75
20:52:04|16091.75
20:52:06|16091.75
20:52:07|16091.75
20:52:08|16091.75
20:52:09|16091.75
20:52:10|16091.75
20:52:11|16091.75
20:52:13|16091.75
20:52:14|16091.75
20:52:15|16091.75
20:52:16|16091.75
20:52:17|16091.75
20:52:19|16091.75
20:52:19|16091.75
20:52:21|16091.75
20:52:21|16091.75
20:52:23|16091.75
20:52:24|16091.75
20:52:25|16093.27
20:52:26|16093.27
20:52:26|16093.27
20:52:28|16092.75
20:52:29|16093.59
20:52:30|16093.59
20:52:31|16093.59
20:52:31|16092.57
20:52:33|16092.58
20:52:34|16092.58
20:52:35|16092.58
20:52:35|16094.54
20:52:37|16094.54
20:52:38|16094.52
20:52:39|16094.52
20:52:40|16094.52
20:52:41|16094.52
20:52:42|16094.34
20:52:43|16094.34
20:52:44|16094.34
20:52:45|16094.34
20:52:46|16094.34
20:52:47|16094.34
20:52:48|16085.74
20:52:49|16085.12
20:52:50|16080.
20:52:51|16080.
20:52:51|16080.
20:52:52|16091.37
20:52:54|16091.38
20:52:55|16091.38
20:52:57|16091.38
20:52:58|16091.38
20:52:59|16091.38
20:52:59|16092.
20:53:01|16092.
20:53:02|16097.27
20:53:03|16097.27
20:53:04|16097.27
20:53:05|16096.86
20:53:07|16091.38
20:53:08|16091.38
20:53:09|16091.38
20:53:10|16091.38
20:53:11|16091.38
20:53:12|16091.38
20:53:13|16091.38
20:53:14|16091.38
20:53:15|16091.38
20:53:16|16091.38
20:53:17|16087.48
20:53:18|16087.48
20:53:19|16087.48
20:53:20|16087.48
20:53:21|16087.48
20:53:22|16087.48
20:53:23|16087.48
20:53:25|16087.48
20:53:25|16087.48
20:53:27|16087.48
20:53:28|16087.48
20:53:29|16087.48
20:53:30|16087.48
20:53:30|16087.48
20:53:32|16087.48
20:53:33|16087.48
20:53:34|16087.48
20:53:35|16087.48
20:53:36|16087.48
20:53:36|16087.48
20:53:38|16087.48
20:53:39|16087.48
20:53:40|16087.48
20:53:41|16087.48
20:53:42|16087.48
20:53:43|16087.48
20:53:44|16087.48
20:53:45|16087.48
20:53:46|16087.48
20:53:47|16087.48
20:53:47|16087.48
20:53:49|16087.48
20:53:50|16087.48
20:53:50|16087.48
20:53:51|16087.48
20:53:52|16087.48
20:53:53|16087.48
20:53:54|16086.69
20:53:57|16086.69
20:53:57|16086.69
20:53:58|16086.69
20:53:59|16093.14
20:54:00|16091.83
20:54:01|16093.58
20:54:03|16093.99
20:54:04|16093.99
20:54:05|16091.58
20:54:07|16091.58
20:54:08|16093.99
20:54:10|16093.99
20:54:10|16093.99
20:54:11|16093.99
20:54:13|16093.99
20:54:14|16093.99
20:54:15|16093.99
20:54:17|16093.99
20:54:17|16093.99
20:54:18|16093.99
20:54:20|16089.51
20:54:20|16089.51
20:54:22|16093.99
20:54:23|16093.99
20:54:25|16093.99
20:54:25|16086.31
20:54:26|16086.31
20:54:27|16086.31
20:54:28|16086.31
20:54:29|16086.31
20:54:30|16086.31
20:54:31|16086.31
20:54:32|16086.31
20:54:33|16086.31
20:54:34|16086.31
20:54:35|16086.31
20:54:36|16086.74
20:54:37|16086.74
20:54:39|16086.74
20:54:40|16086.74
20:54:41|16086.74
20:54:42|16086.74
20:54:42|16086.74
20:54:44|16086.74
20:54:45|16084.9
20:54:46|16090.06
20:54:47|16086.98
20:54:48|16086.98
20:54:49|16086.98
20:54:49|16086.98
20:54:51|16086.98
20:54:51|16086.98
20:54:52|16086.98
20:54:55|16091.71
20:54:55|16091.71
20:54:56|16091.71
20:54:57|16091.71
20:54:58|16091.71
20:54:59|16091.71
20:55:00|16091.71
20:55:01|16091.71
20:55:02|16091.71
20:55:04|16091.71
20:55:05|16091.71
20:55:06|16091.71
20:55:07|16091.71
20:55:08|16091.71
20:55:09|16091.71
20:55:10|16091.71
20:55:10|16091.71
20:55:11|16091.71
20:55:13|16091.71
20:55:14|16092.2
20:55:14|16084.34
20:55:15|16084.34
20:55:17|16084.34
20:55:18|16084.34
20:55:19|16091.
20:55:20|16084.1
20:55:21|16084.1
20:55:22|16092.61
20:55:23|16092.61
20:55:24|16092.17
20:55:25|16092.6
20:55:26|16092.6
20:55:27|16092.6
20:55:28|16092.6
20:55:29|16092.6
20:55:30|16092.15
20:55:31|16086.54
20:55:32|16086.54
20:55:33|16086.54
20:55:34|16086.54
20:55:35|16086.54
20:55:36|16086.54
20:55:37|16086.54
20:55:38|16086.54
20:55:39|16086.54
20:55:40|16086.54
20:55:40|16086.54
20:55:42|16086.54
20:55:43|16086.54
20:55:44|16085.11
20:55:45|16085.11
20:55:45|16085.11
20:55:47|16085.11
20:55:48|16088.91
20:55:49|16088.91
20:55:50|16088.91
20:55:51|16088.91
20:55:52|16088.91
20:55:52|16088.91
20:55:54|16088.91
20:55:56|16088.91
20:55:57|16088.91
20:55:58|16088.91
20:56:00|16088.74
20:56:00|16088.74
20:56:01|16088.74
20:56:02|16088.74
20:56:03|16088.74
20:56:04|16088.74
20:56:06|16088.74
20:56:07|16088.74
20:56:08|16088.74
20:56:09|16088.74
20:56:11|16088.74
20:56:11|16088.74
20:56:12|16088.74
20:56:13|16088.74
20:56:14|16088.74
20:56:15|16088.74
20:56:16|16088.74
20:56:18|16088.74
20:56:18|16088.74
20:56:20|16088.74
20:56:21|16088.74
20:56:22|16088.74
20:56:23|16087.08
20:56:24|16087.08
20:56:24|16087.08
20:56:26|16086.73
20:56:27|16086.73
20:56:28|16086.73
20:56:29|16086.73
20:56:30|16086.73
20:56:31|16086.73
20:56:32|16086.21
20:56:33|16086.21
20:56:34|16086.33
20:56:34|16086.3
20:56:36|16086.3
20:56:38|16090.26
20:56:38|16090.26
20:56:39|16090.26
20:56:40|16090.26
20:56:41|16090.26
20:56:42|16090.26
20:56:43|16090.26
20:56:44|16086.
20:56:45|16086.
20:56:46|16086.
20:56:47|16086.
20:56:48|16086.
20:56:49|16086.
20:56:50|16086.
20:56:52|16086.52
20:56:53|16086.52
20:56:54|16086.52
20:56:56|16086.52
20:56:57|16086.52
20:56:59|16086.52
20:57:00|16086.52
20:57:01|16086.52
20:57:01|16086.52
20:57:04|16086.52
20:57:05|16086.52
20:57:07|16097.2
20:57:07|16097.2
20:57:09|16095.9
20:57:10|16095.9
20:57:11|16095.9
20:57:12|16095.9
20:57:13|16095.9
20:57:14|16090.
20:57:15|16090.
20:57:16|16090.
20:57:17|16089.59
20:57:18|16089.28
20:57:19|16088.55
20:57:21|16088.55
20:57:21|16088.55
20:57:22|16088.55
20:57:23|16088.55
20:57:25|16088.55
20:57:27|16088.55
20:57:28|16088.55
20:57:29|16088.55
20:57:30|16089.59
20:57:31|16089.59
20:57:32|16089.59
20:57:33|16089.59
20:57:33|16089.59
20:57:34|16089.59
20:57:35|16089.59
20:57:37|16092.6
20:57:38|16092.6
20:57:39|16092.6
20:57:40|16092.6
20:57:41|16092.6
20:57:42|16092.6
20:57:43|16092.6
20:57:44|16092.6
20:57:45|16092.6
20:57:46|16092.6
20:57:47|16092.6
20:57:48|16092.6
20:57:49|16092.6
20:57:50|16092.6
20:57:51|16092.6
20:57:52|16092.6
20:57:53|16092.6
20:57:54|16092.6
20:57:55|16092.6
20:57:56|16092.6
20:57:58|16092.6
20:57:59|16089.99
20:58:01|16094.81
20:58:02|16094.4
20:58:03|16094.4
20:58:04|16094.4
20:58:06|16089.85
20:58:07|16089.85
20:58:08|16089.85
20:58:09|16089.85
20:58:10|16093.58
20:58:12|16093.58
20:58:13|16093.58
20:58:15|16093.58
20:58:16|16093.58
20:58:16|16093.58
20:58:18|16093.58
20:58:18|16093.58
20:58:19|16093.58
20:58:21|16088.41
20:58:22|16088.41
20:58:23|16088.41
20:58:24|16088.41
20:58:26|16086.3
20:58:26|16086.3
20:58:28|16083.12
20:58:28|16083.12
20:58:29|16088.82
20:58:31|16086.22
20:58:31|16086.22
20:58:32|16086.22
20:58:33|16086.22
20:58:34|16086.22
20:58:35|16086.22
20:58:37|16086.22
20:58:37|16086.22
20:58:38|16086.22
20:58:39|16088.82
20:58:40|16088.82
20:58:41|16088.82
20:58:42|16092.72
20:58:43|16092.72
20:58:45|16092.72
20:58:46|16092.72
20:58:47|16092.72
20:58:47|16092.72
20:58:49|16084.08
20:58:50|16084.08
20:58:50|16083.12
20:58:51|16083.13
20:58:52|16092.7
20:58:54|16092.7
20:58:54|16092.7
20:58:55|16092.7
20:58:56|16092.7
20:58:58|16092.7
20:58:59|16092.7
20:59:01|16092.7
20:59:02|16092.7
20:59:03|16092.7
20:59:05|16092.7
20:59:05|16092.7
20:59:07|16092.7
20:59:09|16092.7
20:59:10|16092.45
20:59:10|16092.45
20:59:12|16092.45
20:59:12|16092.45
20:59:14|16092.45
20:59:14|16084.68
20:59:16|16084.27
20:59:16|16084.68
20:59:18|16088.01
20:59:19|16085.8
20:59:21|16085.4
20:59:22|16084.69
20:59:22|16085.09
20:59:23|16085.09
20:59:25|16077.09
20:59:25|16075.21
20:59:26|16075.21
20:59:27|16075.21
20:59:29|16075.21
20:59:30|16075.21
20:59:30|16075.21
20:59:32|16077.09
20:59:33|16077.09
20:59:34|16083.96
20:59:35|16075.21
20:59:36|16075.21
20:59:37|16075.21
20:59:38|16075.21
20:59:39|16075.21
20:59:40|16076.
20:59:42|16083.26
20:59:42|16083.26
20:59:44|16083.26
20:59:44|16083.13
20:59:45|16074.01
20:59:46|16074.01
20:59:47|16074.01
20:59:48|16081.84
20:59:50|16081.84
20:59:50|16081.84
20:59:52|16082.26
20:59:53|16082.26
20:59:54|16082.26
20:59:55|16082.26
20:59:56|16082.26
20:59:57|16082.26
20:59:57|16082.26
20:59:58|16082.26
21:00:00|16082.26
21:00:01|16082.26
21:00:03|16082.26
21:00:04|16082.26
21:00:05|16076.68
21:00:07|16076.68
21:00:08|16076.68
21:00:08|16076.68
21:00:10|16076.68
21:00:11|16076.68
21:00:12|16076.68
21:00:12|16076.68
21:00:14|16076.67
21:00:14|16086.43
21:00:15|16086.43
21:00:16|16086.43
21:00:18|16086.43
21:00:18|16086.43
21:00:20|16086.43
21:00:20|16086.43
21:00:21|16086.43
21:00:23|16086.43
21:00:24|16086.43
21:00:24|16086.43
21:00:26|16086.43
21:00:26|16086.43
21:00:28|16086.43
21:00:29|16086.43
21:00:30|16085.61
21:00:31|16085.61
21:00:32|16086.57
21:00:33|16086.57
21:00:34|16086.57
21:00:35|16086.57
21:00:37|16086.57
21:00:37|16086.57
21:00:38|16086.57
21:00:39|16086.57
21:00:40|16081.29
21:00:41|16081.29
21:00:42|16081.29
21:00:43|16081.29
21:00:44|16081.29
21:00:45|16081.29
21:00:47|16081.29
21:00:48|16086.19
21:00:49|16086.19
21:00:50|16083.79
21:00:51|16083.79
21:00:52|16083.79
21:00:53|16083.79
21:00:54|16083.79
21:00:55|16084.18
21:00:56|16084.18
21:00:57|16082.21
21:00:58|16082.21
21:00:59|16082.21
21:01:00|16082.21
21:01:01|16082.21
21:01:02|16082.21
21:01:03|16082.21
21:01:05|16082.21
21:01:06|16082.21
21:01:07|16082.21
21:01:09|16082.21
21:01:10|16082.21
21:01:11|16081.33
21:01:11|16081.33
21:01:13|16081.33
21:01:14|16081.31
21:01:15|16081.31
21:01:16|16081.31
21:01:17|16072.63
21:01:17|16072.62
21:01:19|16072.62
21:01:20|16072.62
21:01:20|16072.62
21:01:22|16072.93
21:01:23|16071.92
21:01:24|16076.2
21:01:24|16076.2
21:01:26|16076.2
21:01:27|16076.2
21:01:28|16076.2
21:01:29|16076.2
21:01:30|16076.2
21:01:31|16076.2
21:01:32|16076.2
21:01:33|16076.2
21:01:35|16076.2
21:01:35|16076.2
21:01:36|16076.2
21:01:37|16076.2
21:01:39|16076.2
21:01:40|16076.2
21:01:41|16076.2
21:01:43|16076.04
21:01:43|16076.04
21:01:44|16076.04
21:01:45|16076.04
21:01:46|16076.04
21:01:47|16076.04
21:01:48|16076.04
21:01:49|16076.04
21:01:50|16076.04
21:01:51|16076.04
21:01:52|16075.61
21:01:53|16075.61
21:01:54|16075.61
21:01:55|16075.61
21:01:56|16067.29
21:01:57|16067.29
21:01:58|16067.29
21:01:59|16067.29
21:02:01|16067.01
21:02:01|16050.01
21:02:04|16031.36
21:02:05|16036.18
21:02:06|16047.37
21:02:07|16054.17
21:02:08|16055.54
21:02:10|16060.58
21:02:10|16057.58
21:02:11|16057.58
21:02:13|16054.75
21:02:15|16054.75
21:02:15|16054.75
21:02:16|16054.75
21:02:17|16054.75
21:02:18|16054.75
21:02:20|16053.93
21:02:21|16054.15
21:02:22|16054.15
21:02:23|16054.15
21:02:25|16054.15
21:02:26|16054.15
21:02:27|16054.15
21:02:28|16040.99
21:02:29|16045.79
21:02:30|16045.79
21:02:31|16045.79
21:02:32|16045.79
21:02:33|16044.96
21:02:34|16044.95
21:02:35|16044.95
21:02:36|16044.95
21:02:37|16044.95
21:02:38|16044.95
21:02:39|16044.53
21:02:40|16044.53
21:02:41|16044.53
21:02:42|16044.53
21:02:43|16044.95
21:02:44|16047.35
21:02:45|16051.22
21:02:46|16051.22
21:02:47|16051.22
21:02:48|16051.22
21:02:49|16051.22
21:02:50|16043.65
21:02:52|16052.54
21:02:52|16052.54
21:02:54|16052.54
21:02:55|16052.54
21:02:56|16052.54
21:02:56|16052.54
21:02:58|16052.54
21:02:59|16052.54
21:03:00|16052.54
21:03:01|16052.54
21:03:02|16052.54
21:03:04|16052.54
21:03:05|16052.54
21:03:06|16043.01
21:03:08|16043.01
21:03:08|16043.01
21:03:10|16043.01
21:03:11|16043.01
21:03:12|16037.74
21:03:14|16037.74
21:03:15|16037.74
21:03:15|16048.12
21:03:17|16048.12
21:03:18|16048.12
21:03:19|16049.57
21:03:20|16049.57
21:03:21|16049.97
21:03:22|16049.97
21:03:23|16049.97
21:03:24|16049.99
21:03:25|16049.99
21:03:26|16049.99
21:03:27|16050.06
21:03:28|16050.06
21:03:29|16053.01
21:03:30|16053.01
21:03:31|16053.01
21:03:32|16053.01
21:03:33|16053.01
21:03:34|16053.01
21:03:35|16053.01
21:03:36|16053.01
21:03:37|16053.01
21:03:38|16053.01
21:03:39|16053.01
21:03:40|16053.01
21:03:41|16058.69
21:03:42|16058.69
21:03:43|16048.26
21:03:44|16048.26
21:03:45|16048.26
21:03:46|16048.26
21:03:47|16048.26
21:03:48|16048.26
21:03:49|16048.26
21:03:50|16048.26
21:03:52|16048.26
21:03:53|16048.26
21:03:54|16048.26
21:03:55|16048.26
21:03:55|16048.26
21:03:57|16048.26
21:03:57|16059.04
21:03:58|16059.04
21:03:59|16059.03
21:04:00|16059.03
21:04:01|16059.03
21:04:03|16059.05
21:04:05|16059.05
21:04:05|16059.05
21:04:07|16059.05
21:04:08|16059.05
21:04:09|16059.05
21:04:10|16059.05
21:04:11|16059.05
21:04:12|16059.05
21:04:13|16059.05
21:04:14|16059.05
21:04:16|16059.11
21:04:16|16059.11
21:04:18|16059.11
21:04:19|16059.11
21:04:21|16059.11
21:04:22|16059.11
21:04:23|16053.18
21:04:24|16053.18
21:04:25|16053.18
21:04:26|16063.76
21:04:27|16063.76
21:04:28|16063.76
21:04:29|16063.76
21:04:30|16063.76
21:04:31|16063.76
21:04:32|16063.76
21:04:33|16063.76
21:04:34|16063.76
21:04:35|16063.76
21:04:36|16064.81
21:04:37|16064.6
21:04:38|16064.6
21:04:40|16064.6
21:04:40|16064.21
21:04:42|16064.21
21:04:43|16064.21
21:04:44|16064.21
21:04:45|16064.21
21:04:46|16064.21
21:04:47|16064.21
21:04:49|16064.21
21:04:49|16064.21
21:04:51|16064.21
21:04:52|16055.4
21:04:52|16064.71
21:04:53|16064.71
21:04:55|16064.72
21:04:56|16059.05
21:04:57|16059.05
21:04:58|16059.05
21:04:59|16059.05
21:05:00|16059.05
21:05:01|16059.05
21:05:02|16056.88
21:05:03|16064.26
21:05:04|16064.26
21:05:05|16064.26
21:05:07|16064.26
21:05:08|16064.26
21:05:09|16064.26
21:05:10|16064.26
21:05:11|16064.26
21:05:12|16064.26
21:05:14|16064.26
21:05:15|16064.26
21:05:16|16064.26
21:05:18|16064.6
21:05:18|16064.6
21:05:20|16064.6
21:05:20|16064.6
21:05:23|16064.6
21:05:23|16064.19
21:05:24|16064.19
21:05:25|16064.19
21:05:26|16061.62
21:05:27|16061.62
21:05:28|16061.62
21:05:29|16064.26
21:05:30|16064.26
21:05:31|16064.59
21:05:32|16064.59
21:05:33|16064.59
21:05:34|16064.59
21:05:35|16064.59
21:05:36|16064.59
21:05:37|16064.59
21:05:38|16064.59
21:05:39|16064.59
21:05:40|16064.59
21:05:41|16064.59
21:05:42|16064.59
21:05:43|16064.59
21:05:44|16064.59
21:05:45|16064.59
21:05:46|16064.59
21:05:47|16064.59
21:05:48|16064.59
21:05:49|16064.59
21:05:50|16064.59
21:05:51|16059.79
21:05:52|16059.79
21:05:53|16059.79
21:05:54|16059.79
21:05:55|16059.79
21:05:56|16059.79
21:05:57|16059.79
21:05:58|16059.79
21:05:59|16059.79
21:06:00|16059.79
21:06:01|16059.79
21:06:02|16059.79
21:06:03|16059.79
21:06:05|16058.84
21:06:07|16049.4
21:06:08|16048.26
21:06:09|16048.26
21:06:10|16048.26
21:06:11|16045.81
21:06:13|16056.56
21:06:13|16056.56
21:06:14|16056.56
21:06:16|16056.56
21:06:17|16056.56
21:06:18|16056.56
21:06:19|16056.23
21:06:20|16056.23
21:06:22|16043.77
21:06:22|16043.77
21:06:23|16043.77
21:06:24|16043.77
21:06:25|16043.77
21:06:26|16043.77
21:06:27|16043.77
21:06:28|16043.78
21:06:29|16043.78
21:06:30|16043.78
21:06:31|16043.78
21:06:32|16043.78
21:06:33|16043.78
21:06:34|16043.78
21:06:35|16043.78
21:06:36|16043.78
21:06:37|16043.78
21:06:38|16043.78
21:06:39|16043.78
21:06:40|16043.77
21:06:41|16043.77
21:06:42|16043.77
21:06:44|16043.77
21:06:44|16043.77
21:06:45|16043.77
21:06:46|16043.77
21:06:47|16043.77
21:06:48|16043.77
21:06:49|16043.77
21:06:50|16043.77
21:06:51|16043.77
21:06:52|16043.77
21:06:53|16043.77
21:06:55|16043.77
21:06:56|16043.77
21:06:57|16043.77
21:06:58|16043.77
21:06:59|16043.77
21:07:00|16043.77
21:07:01|16049.98
21:07:02|16049.98
21:07:02|16049.98
21:07:04|16049.98
21:07:05|16049.98
21:07:07|16049.98
21:07:08|16049.98
21:07:09|16043.77
21:07:10|16043.77
21:07:12|16048.24
21:07:12|16043.77
21:07:13|16043.77
21:07:15|16043.77
21:07:15|16043.77
21:07:16|16043.77
21:07:17|16043.77
21:07:18|16042.03
21:07:19|16042.03
21:07:21|16042.03
21:07:22|16042.03
21:07:23|16042.03
21:07:24|16042.03
21:07:25|16042.03
21:07:26|16046.14
21:07:27|16046.14
21:07:28|16048.24
21:07:29|16052.79
21:07:31|16052.79
21:07:31|16052.79
21:07:32|16052.79
21:07:33|16052.79
21:07:34|16052.79
21:07:35|16052.79
21:07:36|16052.79
21:07:37|16052.79
21:07:39|16052.79
21:07:39|16052.79
21:07:40|16052.79
21:07:41|16052.79
21:07:42|16044.16
21:07:44|16044.16
21:07:44|16044.16
21:07:45|16044.16
21:07:46|16044.16
21:07:47|16043.2
21:07:49|16043.2
21:07:49|16043.2
21:07:50|16043.2
21:07:51|16043.2
21:07:52|16043.2
21:07:54|16043.2
21:07:54|16043.2
21:07:55|16043.2
21:07:56|16049.99
21:07:57|16049.99
21:07:58|16049.99
21:07:59|16049.99
21:08:00|16049.99
21:08:01|16051.75
21:08:02|16051.75
21:08:03|16051.75
21:08:04|16051.75
21:08:05|16051.75
21:08:07|16051.75
21:08:09|16045.74
21:08:10|16045.74
21:08:11|16045.74
21:08:12|16045.74
21:08:13|16045.74
21:08:14|16043.21
21:08:15|16043.21
21:08:17|16043.21
21:08:17|16043.21
21:08:19|16043.8
21:08:20|16043.8
21:08:21|16043.8
21:08:22|16043.8
21:08:23|16043.8
21:08:25|16043.79
21:08:26|16043.79
21:08:27|16043.79
21:08:27|16043.79
21:08:28|16043.79
21:08:30|16052.89
21:08:31|16052.89
21:08:31|16052.89
21:08:32|16052.89
21:08:34|16052.89
21:08:34|16052.89
21:08:36|16052.89
21:08:37|16052.89
21:08:37|16052.89
21:08:39|16052.89
21:08:40|16052.89
21:08:41|16052.89
21:08:41|16052.89
21:08:43|16052.89
21:08:43|16052.89
21:08:45|16052.89
21:08:46|16052.89
21:08:46|16052.89
21:08:48|16052.89
21:08:48|16052.89
21:08:50|16052.89
21:08:50|16052.49
21:08:52|16052.89
21:08:53|16052.89
21:08:53|16052.89
21:08:54|16052.89
21:08:55|16052.89
21:08:56|16047.39
21:08:57|16052.9
21:08:58|16052.9
21:08:59|16052.9
21:09:00|16052.9
21:09:01|16052.9
21:09:03|16052.9
21:09:04|16052.9
21:09:05|16052.9
21:09:06|16052.9
21:09:06|16052.9
21:09:08|16052.9
21:09:10|16052.9
21:09:11|16052.9
21:09:12|16052.9
21:09:13|16052.9
21:09:14|16052.9
21:09:15|16054.2
21:09:16|16054.2
21:09:17|16054.2
21:09:18|16054.2
21:09:20|16054.2
21:09:20|16060.98
21:09:21|16060.98
21:09:22|16060.98
21:09:23|16060.98
21:09:24|16060.98
21:09:25|16060.98
21:09:26|16060.98
21:09:27|16060.98
21:09:28|16060.98
21:09:29|16060.98
21:09:30|16052.89
21:09:32|16052.89
21:09:33|16052.89
21:09:34|16052.89
21:09:36|16052.89
21:09:36|16052.89
21:09:37|16052.89
21:09:39|16052.89
21:09:40|16052.89
21:09:40|16052.89
21:09:42|16052.89
21:09:43|16052.89
21:09:44|16052.89
21:09:45|16052.89
21:09:46|16052.89
21:09:47|16053.64
21:09:48|16053.64
21:09:49|16053.64
21:09:50|16053.64
21:09:51|16053.64
21:09:52|16053.64
21:09:53|16053.64
21:09:54|16053.64
21:09:55|16055.19
21:09:56|16055.19
21:09:57|16055.19
21:09:58|16055.19
21:09:59|16055.19
21:10:00|16055.19
21:10:01|16055.19
21:10:02|16055.19
21:10:03|16055.19
21:10:05|16055.19
21:10:05|16055.19
21:10:06|16055.19
21:10:07|16055.19
21:10:09|16055.19
21:10:10|16055.19
21:10:11|16055.19
21:10:13|16055.19
21:10:14|16055.19
21:10:15|16055.19
21:10:16|16055.19
21:10:18|16055.19
21:10:18|16055.19
21:10:20|16055.19
21:10:21|16055.19
21:10:23|16051.87
21:10:23|16051.87
21:10:24|16051.87
21:10:25|16051.87
21:10:26|16048.99
21:10:27|16048.99
21:10:29|16060.87
21:10:30|16060.87
21:10:31|16060.87
21:10:32|16060.87
21:10:33|16060.87
21:10:34|16060.87
21:10:35|16060.87
21:10:36|16060.87
21:10:37|16060.87
21:10:38|16060.87
21:10:39|16060.87
21:10:40|16060.87
21:10:41|16060.87
21:10:42|16060.87
21:10:44|16060.87
21:10:44|16060.87
21:10:45|16060.87
21:10:47|16060.87
21:10:47|16060.87
21:10:48|16060.87
21:10:50|16060.87
21:10:50|16060.87
21:10:52|16060.
21:10:53|16060.
21:10:54|16060.
21:10:54|16060.96
21:10:55|16060.96
21:10:57|16060.96
21:10:57|16060.96
21:10:58|16060.96
21:11:00|16060.96
21:11:00|16060.96
21:11:02|16060.96
21:11:02|16060.96
21:11:03|16060.96
21:11:04|16061.
21:11:06|16058.11
21:11:06|16058.11
21:11:08|16058.11
21:11:08|16058.11
21:11:10|16063.97
21:11:12|16063.97
21:11:13|16063.97
21:11:14|16063.97
21:11:15|16063.97
21:11:16|16063.97
21:11:18|16063.97
21:11:19|16064.39
21:11:21|16064.39
21:11:21|16064.39
21:11:23|16064.39
21:11:24|16055.4
21:11:25|16055.4
21:11:26|16055.4
21:11:27|16055.4
21:11:28|16055.2
21:11:29|16055.2
21:11:30|16055.2
21:11:32|16055.2
21:11:32|16055.4
21:11:34|16064.8
21:11:34|16064.8
21:11:35|16064.8
21:11:37|16064.8
21:11:38|16064.8
21:11:39|16064.8
21:11:40|16064.8
21:11:41|16064.8
21:11:42|16064.8
21:11:43|16064.8
21:11:44|16064.8
21:11:45|16064.8
21:11:47|16064.8
21:11:47|16064.8
21:11:49|16064.8
21:11:49|16064.8
21:11:50|16064.8
21:11:52|16064.8
21:11:52|16064.8
21:11:53|16064.8
21:11:55|16064.8
21:11:56|16064.8
21:11:58|16064.8
21:11:58|16064.8
21:12:00|16064.8
21:12:00|16064.8
21:12:01|16064.8
21:12:02|16064.8
21:12:03|16064.8
21:12:05|16064.8
21:12:06|16064.8
21:12:06|16064.8
21:12:07|16064.8
21:12:09|16064.8
21:12:10|16059.82
21:12:11|16064.9
21:12:13|16070.58
21:12:14|16070.58
21:12:15|16070.58
21:12:17|16070.58
21:12:18|16070.58
21:12:19|16070.58
21:12:20|16068.
21:12:21|16068.
21:12:22|16068.
21:12:23|16059.74
21:12:24|16059.74
21:12:25|16059.74
21:12:26|16059.74
21:12:27|16059.74
21:12:29|16059.74
21:12:30|16059.74
21:12:30|16059.74
21:12:32|16059.74
21:12:32|16059.74
21:12:34|16059.74
21:12:34|16059.74
21:12:36|16064.34
21:12:37|16064.34
21:12:38|16064.34
21:12:39|16062.73
21:12:40|16062.73
21:12:42|16061.47
21:12:43|16061.47
21:12:43|16061.47
21:12:45|16061.47
21:12:45|16061.47
21:12:47|16064.17
21:12:48|16064.17
21:12:49|16064.17
21:12:50|16064.17
21:12:51|16064.17
21:12:51|16064.17
21:12:52|16064.87
21:12:54|16064.87
21:12:55|16064.87
21:12:56|16064.87
21:12:57|16064.87
21:12:58|16064.87
21:12:59|16065.37
21:13:01|16065.37
21:13:01|16065.37
21:13:03|16065.37
21:13:04|16065.37
21:13:05|16065.78
21:13:05|16065.78
21:13:07|16065.78
21:13:07|16065.78
21:13:08|16065.78
21:13:09|16059.99
21:13:10|16059.99
21:13:12|16056.45
21:13:14|16056.45
21:13:15|16064.17
21:13:17|16056.43
21:13:18|16056.43
21:13:19|16056.43
21:13:20|16056.43
21:13:21|16056.43
21:13:22|16056.43
21:13:23|16056.43
21:13:24|16056.43
21:13:25|16066.65
21:13:26|16066.65
21:13:28|16066.64
21:13:29|16066.65
21:13:30|16058.51
21:13:30|16058.51
21:13:32|16058.51
21:13:32|16058.51
21:13:33|16058.51
21:13:35|16055.07
21:13:36|16055.07
21:13:37|16055.07
21:13:38|16055.07
21:13:39|16063.14
21:13:40|16063.14
21:13:41|16063.14
21:13:42|16056.74
21:13:43|16056.74
21:13:44|16056.74
21:13:45|16056.74
21:13:46|16056.74
21:13:47|16056.74
21:13:48|16056.74
21:13:49|16055.04
21:13:50|16055.04
21:13:51|16055.04
21:13:52|16055.04
21:13:53|16055.04
21:13:54|16055.04
21:13:55|16055.04
21:13:56|16055.04
21:13:57|16055.04
21:13:58|16055.04
21:14:00|16055.04
21:14:00|16055.04
21:14:02|16055.04
21:14:02|16055.04
21:14:03|16055.04
21:14:04|16055.04
21:14:06|16055.04
21:14:06|16055.04
21:14:07|16051.65
21:14:08|16051.
21:14:10|16051.
21:14:11|16054.48
21:14:12|16052.82
21:14:13|16052.82
21:14:14|16052.82
21:14:16|16052.82
21:14:17|16052.82
21:14:18|16055.04
21:14:19|16055.04
21:14:20|16055.04
21:14:21|16055.04
21:14:22|16055.04
21:14:23|16055.04
21:14:24|16055.04
21:14:25|16053.89
21:14:26|16053.89
21:14:27|16053.89
21:14:28|16053.89
21:14:29|16053.89
21:14:30|16053.89
21:14:31|16053.89
21:14:32|16053.89
21:14:33|16053.89
21:14:34|16053.89
21:14:35|16053.89
21:14:36|16061.22
21:14:37|16061.22
21:14:38|16061.22
21:14:39|16061.22
21:14:40|16061.22
21:14:41|16061.22
21:14:42|16061.22
21:14:43|16061.72
21:14:44|16060.41
21:14:45|16060.41
21:14:46|16060.41
21:14:47|16060.41
21:14:48|16060.41
21:14:49|16058.26
21:14:50|16058.26
21:14:51|16058.26
21:14:52|16058.26
21:14:53|16058.26
21:14:55|16062.18
21:14:55|16062.18
21:14:57|16062.18
21:14:57|16062.19
21:14:58|16062.19
21:15:00|16062.6
21:15:00|16064.24
21:15:02|16064.24
21:15:03|16064.24
21:15:05|16063.68
21:15:05|16063.68
21:15:06|16065.58
21:15:07|16065.58
21:15:08|16065.58
21:15:10|16065.58
21:15:11|16065.58
21:15:13|16065.58
21:15:13|16065.58
21:15:15|16065.58
21:15:17|16065.58
21:15:18|16065.58
21:15:20|16065.58
21:15:20|16065.58
21:15:21|16065.58
21:15:22|16065.58
21:15:23|16065.58
21:15:24|16065.58
21:15:25|16065.58
21:15:26|16065.58
21:15:27|16065.16
21:15:29|16065.16
21:15:30|16065.16
21:15:31|16065.16
21:15:32|16065.16
21:15:33|16065.16
21:15:34|16065.16
21:15:35|16059.19
21:15:36|16059.19
21:15:36|16059.15
21:15:38|16059.15
21:15:39|16059.15
21:15:40|16059.15
21:15:41|16059.15
21:15:42|16065.57
21:15:43|16065.57
21:15:44|16065.57
21:15:45|16065.57
21:15:45|16065.57
21:15:47|16065.57
21:15:48|16065.57
21:15:49|16065.57
21:15:49|16065.57
21:15:51|16065.57
21:15:52|16063.7
21:15:53|16063.7
21:15:54|16063.7
21:15:55|16063.7
21:15:56|16065.99
21:15:57|16065.99
21:15:58|16066.67
21:15:59|16066.67
21:16:00|16066.67
21:16:01|16066.67
21:16:02|16066.67
21:16:03|16064.74
21:16:04|16064.74
21:16:05|16066.26
21:16:07|16066.26
21:16:07|16066.26
21:16:08|16066.26
21:16:10|16066.26
21:16:10|16066.26
21:16:12|16066.26
21:16:12|16066.26
21:16:14|16066.26
21:16:16|16066.26
21:16:17|16066.71
21:16:17|16066.71
21:16:19|16066.71
21:16:19|16066.71
21:16:22|16066.71
21:16:22|16066.71
21:16:23|16066.71
21:16:24|16066.71
21:16:25|16066.71
21:16:26|16066.71
21:16:27|16062.28
21:16:28|16062.28
21:16:30|16062.28
21:16:31|16062.28
21:16:32|16062.28
21:16:33|16062.28
21:16:34|16062.28
21:16:35|16067.26
21:16:36|16068.45
21:16:37|16071.
21:16:38|16071.
21:16:38|16070.59
21:16:40|16071.
21:16:41|16071.
21:16:41|16070.59
21:16:42|16070.59
21:16:44|16071.92
21:16:45|16072.25
21:16:46|16075.06
21:16:47|16075.49
21:16:47|16079.03
21:16:49|16079.02
21:16:50|16079.02
21:16:50|16079.03
21:16:52|16079.02
21:16:53|16079.02
21:16:54|16072.7
21:16:54|16072.7
21:16:56|16079.06
21:16:57|16079.06
21:16:58|16079.06
21:16:59|16079.06
21:17:00|16079.06
21:17:01|16079.02
21:17:02|16079.02
21:17:02|16079.02
21:17:03|16079.02
21:17:05|16079.02
21:17:06|16078.58
21:17:07|16078.58
21:17:08|16078.58
21:17:08|16078.58
21:17:10|16078.58
21:17:10|16078.58
21:17:12|16078.58
21:17:12|16078.58
21:17:14|16078.58
21:17:15|16078.58
21:17:17|16079.01
21:17:18|16079.
21:17:20|16079.01
21:17:20|16079.01
21:17:21|16079.02
21:17:22|16083.57
21:17:23|16083.57
21:17:24|16083.57
21:17:26|16083.57
21:17:27|16084.97
21:17:28|16084.97
21:17:29|16089.99
21:17:30|16089.99
21:17:31|16089.99
21:17:31|16089.63
21:17:33|16089.63
21:17:34|16089.63
21:17:35|16089.4
21:17:36|16089.4
21:17:37|16090.
21:17:39|16091.92
21:17:39|16091.92
21:17:40|16080.23
21:17:41|16090.53
21:17:42|16090.53
21:17:43|16090.66
21:17:44|16090.66
21:17:45|16090.66
21:17:46|16090.66
21:17:47|16090.66
21:17:48|16089.34
21:17:49|16089.34
21:17:50|16089.34
21:17:51|16089.34
21:17:53|16089.34
21:17:54|16080.23
21:17:54|16080.23
21:17:56|16080.23
21:17:57|16080.23
21:17:58|16080.23
21:17:58|16080.23
21:18:00|16080.23
21:18:01|16080.23
21:18:01|16080.23
21:18:03|16080.64
21:18:04|16080.64
21:18:05|16080.64
21:18:06|16080.64
21:18:08|16091.38
21:18:08|16091.38
21:18:09|16091.38
21:18:10|16091.38
21:18:11|16091.38
21:18:12|16088.38
21:18:13|16088.38
21:18:14|16088.38
21:18:15|16088.38
21:18:17|16089.55
21:18:19|16091.88
21:18:20|16089.57
21:18:21|16089.57
21:18:23|16089.57
21:18:23|16089.57
21:18:25|16091.93
21:18:26|16091.93
21:18:27|16091.93
21:18:29|16091.93
21:18:30|16091.93
21:18:31|16090.
21:18:32|16090.
21:18:33|16086.14
21:18:33|16091.93
21:18:35|16091.93
21:18:35|16092.11
21:18:37|16097.73
21:18:37|16097.73
21:18:39|16094.85
21:18:40|16094.85
21:18:41|16084.97
21:18:42|16084.97
21:18:43|16084.97
21:18:44|16095.
21:18:45|16095.
21:18:46|16095.
21:18:47|16086.02
21:18:49|16086.02
21:18:50|16086.02
21:18:51|16086.02
21:18:51|16086.02
21:18:53|16086.02
21:18:54|16086.02
21:18:54|16086.02
21:18:55|16086.02
21:18:56|16086.02
21:18:57|16086.02
21:18:59|16086.02
21:19:00|16086.02
21:19:01|16086.02
21:19:01|16086.02
21:19:02|16086.02
21:19:03|16086.02
21:19:04|16082.22
21:19:06|16082.22
21:19:07|16082.22
21:19:08|16082.22
21:19:08|16082.22
21:19:10|16082.22
21:19:11|16082.22
21:19:12|16080.91
21:19:13|16080.91
21:19:14|16080.91
21:19:15|16080.91
21:19:16|16080.91
21:19:17|16080.91
21:19:18|16080.91
21:19:20|16080.91
21:19:21|16080.91
21:19:23|16080.91
21:19:23|16080.91
21:19:25|16080.91
21:19:25|16080.91
21:19:26|16080.91
21:19:27|16091.79
21:19:28|16091.79
21:19:30|16080.91
21:19:31|16080.91
21:19:32|16080.91
21:19:32|16080.91
21:19:33|16080.91
21:19:35|16080.91
21:19:35|16080.91
21:19:36|16080.91
21:19:38|16080.91
21:19:39|16080.91
21:19:40|16080.91
21:19:42|16088.88
21:19:43|16088.88
21:19:44|16088.88
21:19:46|16088.88
21:19:46|16088.88
21:19:48|16088.88
21:19:48|16088.88
21:19:49|16088.88
21:19:51|16088.88
21:19:52|16088.88
21:19:52|16088.88
21:19:53|16088.88
21:19:55|16088.88
21:19:55|16088.88
21:19:56|16088.88
21:19:58|16088.88
21:19:58|16081.64
21:19:59|16081.
21:20:01|16081.
21:20:02|16081.
21:20:03|16081.
21:20:04|16081.
21:20:05|16083.28
21:20:06|16083.28
21:20:07|16083.28
21:20:08|16083.28
21:20:09|16083.28
21:20:10|16083.28
21:20:11|16083.28
21:20:12|16083.28
21:20:13|16093.88
21:20:14|16087.74
21:20:15|16087.74
21:20:16|16084.36
21:20:18|16086.4
21:20:19|16086.4
21:20:19|16086.4
21:20:21|16086.4
21:20:22|16086.55
21:20:24|16086.55
21:20:25|16086.54
21:20:26|16086.54
21:20:26|16086.54
21:20:28|16086.54
21:20:29|16090.98
21:20:30|16090.98
21:20:31|16090.98
21:20:32|16090.98
21:20:33|16090.98
21:20:34|16090.98
21:20:35|16090.98
21:20:36|16090.98
21:20:37|16090.98
21:20:38|16084.36
21:20:39|16084.36
21:20:40|16084.36
21:20:41|16084.36
21:20:42|16084.36
21:20:43|16084.36
21:20:44|16086.08
21:20:45|16087.27
21:20:46|16084.36
21:20:47|16083.09
21:20:48|16080.57
21:20:49|16080.57
21:20:50|16080.57
21:20:51|16087.16
21:20:52|16087.16
21:20:53|16081.77
21:20:54|16087.93
21:20:55|16081.89
21:20:56|16081.86
21:20:57|16081.49
21:20:58|16081.48
21:20:59|16081.89
21:21:00|16080.64
21:21:01|16080.64
21:21:02|16080.64
21:21:03|16080.64
21:21:04|16080.
21:21:05|16080.
21:21:06|16080.
21:21:07|16080.
21:21:08|16080.
21:21:09|16080.
21:21:10|16080.
21:21:11|16080.57
21:21:12|16080.57
21:21:13|16080.57
21:21:14|16080.57
21:21:15|16080.57
21:21:16|16080.57
21:21:17|16080.57
21:21:18|16084.38
21:21:19|16084.38
21:21:21|16084.38
21:21:21|16084.38
21:21:23|16084.38
21:21:25|16084.38
21:21:26|16084.38
21:21:27|16084.38
21:21:29|16084.38
21:21:30|16084.38
21:21:31|16084.38
21:21:32|16084.38
21:21:33|16084.38
21:21:34|16082.
21:21:35|16082.48
21:21:35|16082.48
21:21:36|16082.48
21:21:37|16081.55
21:21:39|16084.96
21:21:39|16078.86
21:21:40|16078.86
21:21:42|16078.86
21:21:44|16078.82
21:21:44|16078.82
21:21:45|16078.82
21:21:46|16078.82
21:21:47|16078.82
21:21:48|16078.82
21:21:49|16075.69
21:21:50|16075.69
21:21:51|16075.69
21:21:52|16075.69
21:21:53|16075.69
21:21:54|16078.82
21:21:55|16078.82
21:21:56|16078.82
21:21:57|16082.09
21:21:58|16082.
21:21:59|16082.
21:22:00|16082.
21:22:01|16082.
21:22:02|16082.
21:22:03|16082.
21:22:04|16082.
21:22:05|16082.
21:22:06|16082.
21:22:07|16075.69
21:22:08|16075.69
21:22:10|16075.69
21:22:11|16075.69
21:22:12|16075.69
21:22:13|16075.69
21:22:14|16075.69
21:22:15|16079.39
21:22:16|16079.39
21:22:17|16079.39
21:22:18|16079.39
21:22:19|16079.39
21:22:21|16079.39
21:22:22|16079.39
21:22:23|16079.39
21:22:25|16079.39
21:22:25|16079.39
21:22:26|16079.39
21:22:27|16079.39
21:22:28|16076.1
21:22:29|16076.1
21:22:30|16076.1
21:22:31|16076.1
21:22:32|16076.1
21:22:33|16076.1
21:22:34|16075.7
21:22:35|16075.7
21:22:36|16075.7
21:22:37|16075.7
21:22:38|16075.7
21:22:39|16075.7
21:22:40|16075.7
21:22:41|16085.03
21:22:42|16085.03
21:22:43|16085.03
21:22:44|16085.03
21:22:46|16085.03
21:22:47|16085.03
21:22:48|16085.03
21:22:49|16085.03
21:22:50|16085.03
21:22:52|16085.03
21:22:52|16085.03
21:22:53|16084.81
21:22:54|16084.81
21:22:55|16084.81
21:22:56|16084.81
21:22:57|16084.81
21:22:58|16084.81
21:22:59|16076.14
21:23:00|16076.14
21:23:01|16076.14
21:23:02|16076.14
21:23:03|16076.14
21:23:04|16079.02
21:23:05|16079.02
21:23:06|16079.02
21:23:07|16079.02
21:23:08|16079.02
21:23:09|16079.02
21:23:10|16079.02
21:23:11|16079.02
21:23:12|16079.02
21:23:13|16079.02
21:23:14|16076.87
21:23:15|16076.87
21:23:16|16082.4
21:23:17|16081.99
21:23:18|16082.41
21:23:19|16077.28
21:23:20|16077.28
21:23:22|16075.93
21:23:24|16075.92
21:23:25|16075.92
21:23:26|16075.92
21:23:27|16075.92
21:23:28|16075.92
21:23:29|16075.92
21:23:29|16075.92
21:23:31|16075.92
21:23:32|16075.92
21:23:32|16075.92
21:23:33|16075.92
21:23:35|16075.92
21:23:35|16075.92
21:23:37|16075.92
21:23:38|16075.92
21:23:40|16075.92
21:23:40|16075.92
21:23:41|16075.92
21:23:42|16075.92
21:23:43|16075.92
21:23:44|16075.92
21:23:45|16075.92
21:23:46|16076.33
21:23:47|16076.33
21:23:48|16076.33
21:23:49|16076.33
21:23:50|16076.33
21:23:51|16076.33
21:23:52|16076.33
21:23:53|16076.33
21:23:54|16076.33
21:23:55|16076.33
21:23:56|16076.33
21:23:57|16076.33
21:23:58|16076.33
21:23:59|16076.33
21:24:00|16076.33
21:24:01|16076.33
21:24:02|16076.33
21:24:03|16076.33
21:24:04|16076.33
21:24:05|16075.92
21:24:07|16079.74
21:24:08|16079.74
21:24:08|16079.74
21:24:10|16079.74
21:24:11|16079.74
21:24:12|16079.74
21:24:13|16079.74
21:24:14|16079.78
21:24:14|16079.78
21:24:15|16079.78
21:24:16|16079.78
21:24:17|16085.6
21:24:19|16085.6
21:24:19|16085.6
21:24:20|16085.6
21:24:22|16085.64
21:24:24|16085.64
21:24:25|16085.64
21:24:27|16085.64
21:24:27|16085.64
21:24:28|16085.64
21:24:30|16085.64
21:24:30|16085.64
21:24:32|16077.13
21:24:33|16089.06
21:24:34|16089.06
21:24:35|16087.62
21:24:36|16087.62
21:24:37|16087.62
21:24:38|16087.62
21:24:39|16087.62
21:24:40|16087.62
21:24:42|16076.13
21:24:43|16076.13
21:24:43|16076.13
21:24:45|16087.23
21:24:45|16087.23
21:24:46|16086.55
21:24:48|16086.55
21:24:49|16086.55
21:24:49|16086.55
21:24:51|16086.55
21:24:52|16086.55
21:24:53|16086.55
21:24:54|16086.55
21:24:55|16086.55
21:24:56|16086.55
21:24:57|16084.64
21:24:58|16084.64
21:24:59|16076.16
21:25:00|16084.64
21:25:02|16076.16
21:25:03|16076.16
21:25:04|16076.16
21:25:05|16076.16
21:25:06|16076.16
21:25:06|16076.16
21:25:08|16076.16
21:25:10|16076.16
21:25:11|16076.16
21:25:12|16076.16
21:25:13|16077.1
21:25:14|16077.1
21:25:15|16077.1
21:25:16|16077.1
21:25:17|16075.92
21:25:18|16075.92
21:25:19|16075.92
21:25:20|16075.92
21:25:21|16075.92
21:25:21|16075.92
21:25:23|16075.92
21:25:24|16075.92
21:25:25|16075.92
21:25:26|16075.92
21:25:28|16075.92
21:25:29|16075.92
21:25:31|16075.92
21:25:32|16075.92
21:25:33|16075.92
21:25:34|16075.92
21:25:36|16075.92
21:25:36|16075.92
21:25:37|16075.92
21:25:39|16075.92
21:25:40|16075.92
21:25:42|16075.92
21:25:42|16075.92
21:25:43|16077.
21:25:44|16077.
21:25:45|16077.
21:25:46|16086.22
21:25:47|16086.22
21:25:48|16080.66
21:25:49|16080.66
21:25:50|16080.66
21:25:51|16080.66
21:25:52|16080.66
21:25:53|16080.66
21:25:54|16080.66
21:25:55|16080.66
21:25:56|16080.66
21:25:57|16080.66
21:25:58|16080.66
21:26:00|16082.88
21:26:01|16085.72
21:26:02|16077.22
21:26:03|16077.22
21:26:04|16077.22
21:26:05|16077.22
21:26:06|16077.22
21:26:07|16077.22
21:26:08|16077.22
21:26:10|16082.43
21:26:10|16082.43
21:26:11|16082.43
21:26:12|16082.43
21:26:13|16080.95
21:26:14|16080.95
21:26:15|16080.95
21:26:16|16077.
21:26:18|16079.11
21:26:19|16079.11
21:26:20|16079.11
21:26:21|16079.11
21:26:22|16079.11
21:26:22|16079.11
21:26:24|16075.92
21:26:26|16075.92
21:26:26|16075.92
21:26:28|16075.88
21:26:29|16076.13
21:26:31|16076.13
21:26:31|16076.13
21:26:33|16076.13
21:26:34|16076.13
21:26:34|16076.13
21:26:35|16076.13
21:26:36|16076.13
21:26:39|16073.62
21:26:39|16073.41
21:26:40|16073.41
21:26:41|16073.41
21:26:43|16073.41
21:26:43|16073.41
21:26:45|16073.41
21:26:46|16073.41
21:26:47|16074.07
21:26:47|16080.69
21:26:49|16080.69
21:26:51|16074.6
21:26:51|16074.6
21:26:52|16074.38
21:26:53|16080.66
21:26:54|16080.66
21:26:55|16080.66
21:26:56|16080.66
21:26:57|16080.66
21:26:58|16080.66
21:26:59|16075.22
21:27:00|16080.95
21:27:01|16080.95
21:27:02|16080.95
21:27:03|16080.95
21:27:04|16080.95
21:27:05|16080.95
21:27:06|16074.74
21:27:08|16074.74
21:27:10|16074.74
21:27:10|16074.74
21:27:11|16074.74
21:27:12|16074.74
21:27:13|16077.45
21:27:14|16077.45
21:27:15|16077.45
21:27:17|16077.45
21:27:18|16077.45
21:27:19|16077.45
21:27:20|16077.45
21:27:21|16079.76
21:27:22|16079.76
21:27:23|16080.17
21:27:23|16076.1
21:27:25|16080.95
21:27:26|16080.95
21:27:28|16080.95
21:27:28|16080.95
21:27:30|16080.95
21:27:31|16080.95
21:27:32|16080.95
21:27:33|16080.95
21:27:35|16080.95
21:27:35|16080.95
21:27:36|16080.95
21:27:37|16080.95
21:27:38|16080.95
21:27:39|16080.95
21:27:40|16080.95
21:27:41|16080.95
21:27:43|16080.95
21:27:43|16079.45
21:27:45|16079.45
21:27:46|16079.45
21:27:47|16079.45
21:27:48|16079.45
21:27:49|16079.45
21:27:50|16079.45
21:27:51|16079.45
21:27:52|16079.45
21:27:54|16079.45
21:27:54|16079.45
21:27:56|16079.45
21:27:57|16079.45
21:27:58|16079.45
21:27:58|16079.45
21:28:00|16079.45
21:28:01|16083.79
21:28:02|16083.79
21:28:03|16083.79
21:28:04|16083.64
21:28:05|16085.22
21:28:06|16085.22
21:28:07|16082.62
21:28:08|16082.62
21:28:09|16082.62
21:28:10|16082.62
21:28:11|16082.62
21:28:13|16082.62
21:28:13|16082.62
21:28:14|16082.62
21:28:15|16082.62
21:28:16|16082.62
21:28:17|16087.22
21:28:18|16087.22
21:28:19|16087.22
21:28:20|16087.22
21:28:21|16078.23
21:28:22|16078.23
21:28:23|16078.23
21:28:24|16078.65
21:28:25|16078.65
21:28:27|16078.65
21:28:29|16078.65
21:28:29|16078.65
21:28:30|16078.65
21:28:31|16078.65
21:28:32|16078.65
21:28:33|16078.65
21:28:34|16078.65
21:28:35|16078.65
21:28:36|16084.94
21:28:38|16084.94
21:28:39|16083.
21:28:40|16083.
21:28:41|16083.
21:28:42|16083.
21:28:43|16083.
21:28:44|16085.
21:28:45|16085.
21:28:47|16085.
21:28:47|16085.
21:28:48|16085.
21:28:49|16085.
21:28:50|16085.
21:28:51|16085.
21:28:53|16085.
21:28:54|16085.
21:28:54|16083.97
21:28:56|16083.97
21:28:57|16083.97
21:28:59|16083.76
21:28:59|16083.76
21:29:00|16089.38
21:29:01|16089.38
21:29:02|16080.45
21:29:03|16080.45
21:29:04|16080.45
21:29:05|16080.45
21:29:06|16080.45
21:29:07|16080.45
21:29:08|16080.45
21:29:09|16080.45
21:29:10|16080.45
21:29:11|16087.38
21:29:12|16081.23
21:29:13|16081.23
21:29:14|16086.55
21:29:15|16081.23
21:29:16|16081.23
21:29:17|16081.23
21:29:18|16081.23
21:29:19|16085.
21:29:20|16091.08
21:29:21|16091.08
21:29:22|16091.08
21:29:23|16091.08
21:29:24|16091.08
21:29:25|16091.08
21:29:26|16091.08
21:29:27|16091.08
21:29:29|16091.08
21:29:31|16091.08
21:29:31|16091.08
21:29:32|16091.08
21:29:33|16091.08
21:29:34|16091.07
21:29:35|16091.08
21:29:36|16091.63
21:29:38|16085.8
21:29:39|16085.8
21:29:39|16085.8
21:29:41|16084.61
21:29:42|16084.61
21:29:42|16083.37
21:29:45|16083.37
21:29:45|16083.37
21:29:46|16083.37
21:29:47|16083.37
21:29:48|16083.37
21:29:49|16083.37
21:29:50|16083.37
21:29:51|16083.41
21:29:52|16085.27
21:29:53|16085.27
21:29:54|16083.37
21:29:55|16083.
21:29:56|16083.
21:29:57|16083.
21:29:58|16080.41
21:29:59|16080.41
21:30:00|16080.41
21:30:02|16081.6
21:30:03|16081.6
21:30:04|16080.41
21:30:05|16080.41
21:30:05|16080.41
21:30:07|16081.79
21:30:08|16087.26
21:30:09|16081.91
21:30:10|16081.91
21:30:11|16081.91
21:30:12|16081.91
21:30:13|16081.91
21:30:14|16081.91
21:30:15|16081.91
21:30:15|16081.91
21:30:17|16081.91
21:30:18|16081.91
21:30:18|16081.91
21:30:20|16081.91
21:30:21|16081.91
21:30:22|16081.91
21:30:23|16081.91
21:30:24|16081.91
21:30:25|16081.91
21:30:26|16081.91
21:30:27|16081.91
21:30:28|16081.91
21:30:30|16081.91
21:30:31|16081.91
21:30:33|16081.91
21:30:33|16081.91
21:30:34|16081.91
21:30:36|16081.91
21:30:37|16081.91
21:30:38|16081.91
21:30:40|16081.91
21:30:40|16081.91
21:30:42|16081.91
21:30:42|16081.91
21:30:43|16081.91
21:30:44|16081.91
21:30:45|16081.91
21:30:47|16081.91
21:30:47|16081.91
21:30:49|16081.91
21:30:49|16081.91
21:30:50|16081.91
21:30:52|16081.91
21:30:53|16081.91
21:30:54|16081.91
21:30:55|16081.91
21:30:56|16081.91
21:30:57|16081.91
21:30:58|16080.6
21:30:59|16080.6
21:31:00|16080.6
21:31:01|16080.6
21:31:02|16083.67
21:31:03|16083.67
21:31:04|16086.72
21:31:05|16086.72
21:31:06|16086.72
21:31:07|16086.72
21:31:08|16086.72
21:31:09|16086.39
21:31:10|16086.39
21:31:11|16086.39
21:31:12|16086.39
21:31:13|16086.39
21:31:14|16086.39
21:31:15|16084.79
21:31:16|16084.79
21:31:17|16084.79
21:31:18|16084.79
21:31:19|16084.79
21:31:20|16084.79
21:31:21|16084.99
21:31:22|16084.99
21:31:23|16084.99
21:31:24|16084.99
21:31:25|16084.99
21:31:26|16084.99
21:31:27|16084.99
21:31:28|16077.43
21:31:29|16086.46
21:31:31|16086.46
21:31:31|16086.46
21:31:33|16086.46
21:31:34|16086.46
21:31:35|16086.46
21:31:36|16086.72
21:31:38|16086.72
21:31:39|16086.72
21:31:40|16086.72
21:31:41|16086.72
21:31:42|16086.72
21:31:43|16086.72
21:31:44|16086.72
21:31:45|16086.72
21:31:46|16086.72
21:31:47|16086.72
21:31:49|16078.04
21:31:49|16078.04
21:31:50|16078.04
21:31:51|16078.04
21:31:53|16078.04
21:31:54|16078.04
21:31:55|16078.04
21:31:55|16078.04
21:31:57|16078.04
21:31:58|16078.04
21:31:59|16078.04
21:32:00|16078.04
21:32:01|16078.04
21:32:02|16078.04
21:32:03|16078.04
21:32:04|16078.04
21:32:05|16078.04
21:32:06|16086.71
21:32:07|16076.56
21:32:08|16076.56
21:32:09|16076.56
21:32:10|16076.56
21:32:11|16076.56
21:32:12|16076.56
21:32:13|16076.56
21:32:14|16076.56
21:32:15|16076.56
21:32:16|16076.56
21:32:17|16077.22
21:32:18|16077.22
21:32:19|16077.22
21:32:20|16077.22
21:32:21|16077.22
21:32:22|16077.22
21:32:23|16077.63
21:32:24|16077.42
21:32:25|16077.42
21:32:26|16077.42
21:32:27|16077.42
21:32:28|16073.67
21:32:29|16073.67
21:32:30|16073.01
21:32:32|16073.01
21:32:33|16073.01
21:32:34|16076.5
21:32:36|16081.61
21:32:36|16081.61
21:32:37|16081.61
21:32:38|16081.61
21:32:40|16081.61
21:32:41|16081.61
21:32:42|16081.61
21:32:43|16081.61
21:32:44|16081.61
21:32:45|16081.61
21:32:46|16081.61
21:32:47|16081.61
21:32:48|16081.61
21:32:49|16081.61
21:32:51|16080.99
21:32:51|16081.
21:32:52|16081.
21:32:53|16081.
21:32:55|16081.
21:32:56|16081.
21:32:57|16081.
21:32:58|16081.
21:32:59|16081.
21:33:00|16081.
21:33:01|16081.
21:33:02|16081.
21:33:03|16081.
21:33:04|16081.
21:33:06|16081.
21:33:07|16081.
21:33:08|16081.
21:33:09|16081.
21:33:10|16081.
21:33:11|16081.
21:33:12|16081.
21:33:13|16085.41
21:33:14|16085.41
21:33:15|16085.41
21:33:16|16085.41
21:33:17|16085.41
21:33:18|16085.41
21:33:19|16089.77
21:33:20|16089.77
21:33:21|16089.77
21:33:22|16089.77
21:33:23|16089.77
21:33:24|16089.77
21:33:25|16089.77
21:33:26|16089.77
21:33:27|16089.77
21:33:28|16089.77
21:33:29|16089.77
21:33:30|16089.77
21:33:31|16080.9
21:33:33|16080.9
21:33:33|16081.29
21:33:35|16081.13
21:33:37|16081.13
21:33:37|16081.13
21:33:38|16081.13
21:33:40|16081.13
21:33:40|16081.13
21:33:42|16081.13
21:33:42|16081.13
21:33:43|16082.12
21:33:44|16082.12
21:33:46|16082.12
21:33:47|16082.12
21:33:47|16082.12
21:33:48|16082.12
21:33:50|16082.12
21:33:50|16082.12
21:33:52|16084.53
21:33:53|16084.53
21:33:53|16084.53
21:33:54|16084.53
21:33:55|16084.53
21:33:57|16084.53
21:33:57|16084.53
21:33:59|16084.53
21:33:59|16084.53
21:34:01|16084.53
21:34:02|16084.53
21:34:02|16084.53
21:34:03|16084.53
21:34:04|16084.53
21:34:06|16084.53
21:34:07|16084.53
21:34:08|16084.53
21:34:09|16084.53
21:34:09|16086.46
21:34:11|16086.46
21:34:12|16086.46
21:34:13|16086.46
21:34:14|16086.46
21:34:15|16086.46
21:34:16|16086.46
21:34:17|16086.46
21:34:17|16086.46
21:34:18|16091.29
21:34:20|16091.33
21:34:21|16091.33
21:34:22|16091.33
21:34:23|16091.33
21:34:24|16091.33
21:34:25|16091.33
21:34:26|16091.33
21:34:27|16091.33
21:34:28|16090.3
21:34:29|16090.3
21:34:30|16088.75
21:34:31|16084.
21:34:32|16084.89
21:34:34|16084.81
21:34:34|16084.38
21:34:35|16084.01
21:34:37|16084.01
21:34:39|16084.
21:34:40|16084.41
21:34:41|16084.41
21:34:42|16084.41
21:34:43|16084.41
21:34:44|16084.41
21:34:45|16084.41
21:34:46|16084.41
21:34:47|16088.44
21:34:49|16081.57
21:34:49|16081.57
21:34:51|16081.57
21:34:51|16081.57
21:34:52|16081.57
21:34:53|16081.57
21:34:54|16081.57
21:34:55|16081.57
21:34:57|16081.57
21:34:57|16081.57
21:34:58|16081.57
21:34:59|16081.57
21:35:01|16081.57
21:35:02|16081.2
21:35:02|16081.2
21:35:04|16081.2
21:35:05|16081.2
21:35:06|16081.2
21:35:07|16081.2
21:35:08|16081.2
21:35:10|16084.79
21:35:11|16084.79
21:35:13|16087.
21:35:14|16087.
21:35:15|16087.
21:35:15|16087.
21:35:16|16087.
21:35:17|16080.1
21:35:19|16080.1
21:35:19|16084.64
21:35:21|16084.64
21:35:21|16084.23
21:35:22|16084.
21:35:23|16084.
21:35:24|16084.
21:35:26|16078.94
21:35:27|16079.23
21:35:28|16079.23
21:35:29|16079.23
21:35:30|16079.23
21:35:31|16079.23
21:35:32|16079.23
21:35:33|16079.23
21:35:35|16084.23
21:35:36|16084.23
21:35:38|16084.23
21:35:39|16088.48
21:35:40|16088.48
21:35:41|16088.48
21:35:41|16088.48
21:35:42|16088.48
21:35:44|16088.48
21:35:45|16088.48
21:35:46|16088.48
21:35:47|16088.48
21:35:48|16088.48
21:35:49|16088.48
21:35:50|16088.48
21:35:51|16088.48
21:35:52|16088.48
21:35:53|16088.48
21:35:54|16088.48
21:35:55|16088.48
21:35:56|16084.45
21:35:57|16084.45
21:35:58|16086.7
21:35:59|16086.7
21:36:00|16086.67
21:36:02|16086.67
21:36:02|16086.67
21:36:04|16086.67
21:36:04|16086.67
21:36:05|16086.67
21:36:07|16086.67
21:36:08|16086.67
21:36:08|16083.93
21:36:10|16088.37
21:36:10|16087.96
21:36:12|16084.34
21:36:12|16084.34
21:36:14|16084.34
21:36:15|16084.34
21:36:16|16084.34
21:36:16|16084.34
21:36:18|16083.82
21:36:18|16083.82
21:36:19|16083.82
21:36:21|16083.82
21:36:21|16083.82
21:36:23|16083.
21:36:24|16083.
21:36:25|16083.
21:36:25|16083.
21:36:27|16083.
21:36:28|16083.
21:36:28|16083.
21:36:29|16083.
21:36:30|16081.7
21:36:32|16081.7
21:36:33|16081.7
21:36:34|16081.7
21:36:36|16081.7
21:36:37|16081.05
21:36:39|16081.05
21:36:40|16081.05
21:36:41|16082.75
21:36:43|16082.75
21:36:43|16082.75
21:36:45|16082.75
21:36:46|16082.75
21:36:47|16082.75
21:36:48|16082.75
21:36:49|16082.75
21:36:49|16082.75
21:36:50|16082.75
21:36:51|16082.75
21:36:53|16082.75
21:36:54|16082.75
21:36:55|16082.75
21:36:56|16082.75
21:36:58|16082.75
21:36:58|16082.75
21:36:59|16082.75
21:37:00|16082.75
21:37:01|16082.75
21:37:02|16082.75
21:37:03|16082.75
21:37:04|16082.75
21:37:05|16082.75
21:37:06|16082.75
21:37:07|16077.96
21:37:08|16077.96
21:37:09|16087.65
21:37:10|16087.65
21:37:11|16087.65
21:37:12|16087.65
21:37:13|16087.65
21:37:14|16087.65
21:37:15|16077.49
21:37:16|16077.49
21:37:17|16077.26
21:37:18|16077.26
21:37:19|16077.49
21:37:20|16077.49
21:37:21|16079.72
21:37:22|16086.25
21:37:23|16086.25
21:37:24|16077.23
21:37:25|16077.23
21:37:26|16077.23
21:37:27|16077.23
21:37:28|16078.77
21:37:29|16078.77
21:37:30|16078.77
21:37:31|16078.77
21:37:32|16077.81
21:37:33|16077.81
21:37:34|16077.81
21:37:36|16077.81
21:37:38|16077.81
21:37:38|16077.4
21:37:39|16077.4
21:37:40|16077.42
21:37:42|16077.02
21:37:43|16077.42
21:37:44|16077.02
21:37:44|16077.42
21:37:46|16077.42
21:37:46|16077.42
21:37:47|16077.41
21:37:50|16077.
21:37:50|16077.
21:37:51|16077.
21:37:52|16077.
21:37:54|16077.
21:37:55|16077.
21:37:55|16082.19
21:37:56|16082.19
21:37:58|16082.19
21:37:58|16082.19
21:38:00|16075.77
21:38:01|16075.77
21:38:02|16075.77
21:38:02|16075.77
21:38:04|16075.77
21:38:05|16075.77
21:38:06|16075.77
21:38:07|16075.77
21:38:08|16077.72
21:38:10|16077.72
21:38:10|16077.72
21:38:11|16077.72
21:38:12|16077.72
21:38:13|16077.72
21:38:14|16073.92
21:38:15|16073.92
21:38:16|16077.23
21:38:17|16077.23
21:38:18|16075.36
21:38:19|16075.36
21:38:21|16072.92
21:38:21|16072.91
21:38:23|16072.91
21:38:24|16072.91
21:38:25|16072.91
21:38:26|16072.91
21:38:27|16072.91
21:38:28|16072.91
21:38:29|16072.91
21:38:30|16075.
21:38:31|16075.
21:38:32|16075.
21:38:33|16074.95
21:38:34|16074.95
21:38:34|16073.28
21:38:36|16073.28
21:38:38|16073.28
21:38:38|16073.28
21:38:39|16073.28
21:38:40|16073.28
21:38:41|16073.28
21:38:43|16073.28
21:38:45|16073.28
21:38:45|16073.32
21:38:46|16074.25
21:38:47|16073.32
21:38:48|16073.72
21:38:49|16073.82
21:38:50|16073.82
21:38:51|16073.82
21:38:52|16073.82
21:38:53|16073.82
21:38:54|16069.11
21:38:56|16071.26
21:38:57|16070.87
21:38:58|16070.87
21:39:00|16070.87
21:39:01|16070.87
21:39:02|16070.87
21:39:03|16070.87
21:39:04|16070.87
21:39:06|16070.87
21:39:07|16070.87
21:39:07|16070.87
21:39:09|16070.87
21:39:09|16071.04
21:39:10|16071.04
21:39:11|16074.95
21:39:13|16079.88
21:39:14|16079.88
21:39:15|16077.1
21:39:16|16077.1
21:39:18|16073.74
21:39:18|16073.74
21:39:20|16080.08
21:39:20|16080.08
21:39:22|16080.08
21:39:22|16076.92
21:39:23|16076.51
21:39:24|16076.51
21:39:25|16076.51
21:39:26|16076.51
21:39:28|16074.42
21:39:28|16074.42
21:39:29|16074.42
21:39:31|16074.42
21:39:32|16074.42
21:39:33|16074.42
21:39:34|16074.42
21:39:35|16074.3
21:39:36|16074.71
21:39:37|16074.71
21:39:39|16074.24
21:39:40|16074.24
21:39:41|16074.24
21:39:42|16071.07
21:39:43|16071.07
21:39:44|16071.07
21:39:46|16071.07
21:39:47|16071.07
21:39:48|16071.07
21:39:49|16071.07
21:39:50|16071.07
21:39:51|16071.32
21:39:52|16071.32
21:39:53|16071.32
21:39:54|16071.32
21:39:55|16071.32
21:39:56|16071.32
21:39:57|16071.32
21:39:58|16071.32
21:39:59|16071.32
21:40:00|16071.32
21:40:02|16075.54
21:40:03|16075.54
21:40:04|16075.54
21:40:05|16075.54
21:40:06|16075.54
21:40:07|16075.54
21:40:08|16075.54
21:40:09|16075.54
21:40:10|16075.54
21:40:11|16075.54
21:40:12|16075.54
21:40:13|16075.54
21:40:14|16074.23
21:40:15|16074.23
21:40:16|16074.23
21:40:17|16074.23
21:40:18|16074.23
21:40:20|16074.23
21:40:21|16074.23
21:40:22|16074.23
21:40:23|16074.23
21:40:24|16074.23
21:40:25|16070.4
21:40:26|16072.64
21:40:27|16070.8
21:40:28|16072.
21:40:29|16072.
21:40:30|16072.
21:40:31|16072.
21:40:32|16072.
21:40:33|16068.69
21:40:34|16070.76
21:40:35|16070.76
21:40:36|16070.76
21:40:37|16070.76
21:40:38|16070.76
21:40:39|16070.76
21:40:40|16070.76
21:40:42|16074.58
21:40:43|16074.58
21:40:44|16074.58
21:40:45|16074.58
21:40:46|16074.58
21:40:47|16074.58
21:40:48|16068.11
21:40:49|16068.11
21:40:50|16068.11
21:40:51|16068.11
21:40:52|16068.11
21:40:53|16068.11
21:40:54|16068.11
21:40:55|16068.11
21:40:56|16068.11
21:40:57|16068.11
21:40:58|16068.11
21:40:59|16068.11
21:41:00|16068.11
21:41:01|16068.11
21:41:03|16076.62
21:41:04|16076.62
21:41:05|16076.62
21:41:06|16076.62
21:41:07|16074.63
21:41:08|16079.72
21:41:09|16075.66
21:41:10|16076.16
21:41:11|16076.16
21:41:13|16074.96
21:41:14|16074.63
21:41:14|16074.63
21:41:15|16074.63
21:41:16|16074.63
21:41:17|16074.63
21:41:19|16074.63
21:41:19|16074.63
21:41:21|16074.63
21:41:21|16074.63
21:41:23|16074.63
21:41:23|16074.63
21:41:25|16074.63
21:41:26|16074.63
21:41:26|16074.63
21:41:27|16074.63
21:41:29|16074.63
21:41:30|16074.63
21:41:30|16074.63
21:41:31|16074.63
21:41:32|16074.63
21:41:34|16074.63
21:41:34|16074.63
21:41:36|16074.63
21:41:37|16074.63
21:41:38|16074.63
21:41:39|16070.52
21:41:41|16070.52
21:41:42|16070.52
21:41:44|16070.52
21:41:45|16070.52
21:41:46|16070.52
21:41:47|16070.52
21:41:48|16070.52
21:41:49|16070.52
21:41:51|16070.52
21:41:51|16070.52
21:41:53|16070.52
21:41:54|16070.52
21:41:55|16074.4
21:41:55|16074.4
21:41:57|16074.4
21:41:57|16074.4
21:41:59|16074.4
21:42:00|16074.4
21:42:01|16074.4
21:42:02|16074.4
21:42:03|16074.39
21:42:04|16074.39
21:42:05|16074.4
21:42:07|16074.4
21:42:07|16074.4
21:42:08|16074.4
21:42:10|16074.4
21:42:12|16074.4
21:42:13|16074.63
21:42:14|16074.63
21:42:14|16074.63
21:42:15|16074.22
21:42:16|16074.22
21:42:17|16071.67
21:42:19|16071.08
21:42:20|16070.93
21:42:21|16070.93
21:42:22|16070.93
21:42:23|16073.98
21:42:24|16073.98
21:42:25|16073.98
21:42:26|16073.98
21:42:27|16074.63
21:42:28|16074.63
21:42:29|16074.63
21:42:30|16074.63
21:42:31|16074.63
21:42:32|16074.63
21:42:33|16074.63
21:42:34|16074.63
21:42:35|16074.63
21:42:36|16074.63
21:42:37|16074.63
21:42:38|16074.63
21:42:39|16074.63
21:42:40|16074.63
21:42:42|16074.63
21:42:43|16074.63
21:42:45|16074.63
21:42:46|16074.63
21:42:47|16074.63
21:42:48|16074.63
21:42:48|16074.63
21:42:50|16074.63
21:42:51|16074.63
21:42:52|16074.63
21:42:53|16074.63
21:42:54|16074.63
21:42:55|16076.24
21:42:56|16076.24
21:42:58|16076.24
21:42:59|16076.24
21:43:00|16076.24
21:43:00|16076.24
21:43:02|16076.24
21:43:03|16076.24
21:43:04|16076.24
21:43:05|16076.24
21:43:06|16071.5
21:43:07|16071.5
21:43:08|16071.5
21:43:09|16071.5
21:43:10|16071.5
21:43:11|16076.24
21:43:12|16076.24
21:43:13|16076.24
21:43:14|16076.24
21:43:15|16076.24
21:43:16|16076.24
21:43:17|16076.24
21:43:18|16076.24
21:43:19|16076.24
21:43:20|16076.24
21:43:21|16076.24
21:43:22|16076.24
21:43:23|16076.24
21:43:24|16076.24
21:43:25|16076.24
21:43:26|16076.24
21:43:27|16076.24
21:43:28|16076.24
21:43:29|16076.24
21:43:30|16076.24
21:43:31|16076.24
21:43:32|16073.25
21:43:33|16073.25
21:43:34|16074.63
21:43:35|16074.63
21:43:36|16074.63
21:43:37|16074.63
21:43:38|16074.63
21:43:39|16078.
21:43:40|16078.
21:43:41|16078.
21:43:43|16081.62
21:43:44|16081.62
21:43:46|16081.62
21:43:47|16081.62
21:43:48|16083.87
21:43:50|16083.87
21:43:50|16083.87
21:43:52|16077.75
21:43:53|16077.75
21:43:55|16077.75
21:43:55|16077.75
21:43:57|16077.75
21:43:58|16077.75
21:43:58|16077.75
21:43:59|16077.75
21:44:01|16077.75
21:44:02|16077.75
21:44:03|16077.75
21:44:04|16077.75
21:44:05|16077.75
21:44:06|16077.75
21:44:08|16077.75
21:44:08|16077.75
21:44:10|16077.75
21:44:11|16081.76
21:44:13|16081.76
21:44:13|16077.02
21:44:14|16077.02
21:44:15|16077.02
21:44:16|16077.02
21:44:17|16077.02
21:44:18|16077.02
21:44:19|16077.02
21:44:20|16080.93
21:44:21|16080.93
21:44:23|16080.93
21:44:24|16076.71
21:44:24|16076.71
21:44:26|16076.71
21:44:26|16076.71
21:44:28|16076.71
21:44:28|16076.71
21:44:29|16076.71
21:44:31|16076.71
21:44:32|16076.71
21:44:33|16076.71
21:44:34|16076.71
21:44:35|16076.71
21:44:36|16076.71
21:44:36|16076.71
21:44:38|16076.2
21:44:38|16082.16
21:44:39|16082.16
21:44:40|16082.16
21:44:42|16082.16
21:44:43|16082.16
21:44:45|16082.16
21:44:47|16082.16
21:44:47|16082.16
21:44:48|16082.16
21:44:49|16082.16
21:44:50|16082.16
21:44:51|16082.73
21:44:53|16082.73
21:44:54|16082.73
21:44:55|16082.73
21:44:56|16082.73
21:44:56|16082.73
21:44:59|16082.73
21:44:59|16082.73
21:45:00|16082.73
21:45:01|16082.73
21:45:02|16082.73
21:45:04|16081.88
21:45:05|16082.32
21:45:07|16082.32
21:45:08|16082.32
21:45:10|16082.32
21:45:10|16082.32
21:45:11|16082.32
21:45:12|16082.32
21:45:13|16082.32
21:45:14|16082.32
21:45:16|16082.32
21:45:17|16082.32
21:45:18|16080.69
21:45:19|16080.69
21:45:20|16080.69
21:45:21|16077.86
21:45:22|16077.86
21:45:23|16077.86
21:45:25|16077.86
21:45:25|16077.86
21:45:26|16085.89
21:45:27|16085.89
21:45:28|16085.89
21:45:29|16085.89
21:45:30|16085.89
21:45:31|16085.89
21:45:33|16085.89
21:45:33|16085.89
21:45:34|16085.89
21:45:35|16085.89
21:45:36|16085.89
21:45:37|16085.67
21:45:38|16085.67
21:45:39|16085.67
21:45:40|16085.02
21:45:41|16085.02
21:45:42|16085.02
21:45:44|16085.02
21:45:45|16085.02
21:45:47|16083.43
21:45:48|16083.43
21:45:50|16083.43
21:45:51|16083.43
21:45:52|16083.43
21:45:53|16083.43
21:45:55|16085.68
21:45:56|16082.56
21:45:57|16085.37
21:45:58|16085.37
21:45:59|16085.37
21:46:00|16085.37
21:46:01|16085.37
21:46:03|16082.79
21:46:04|16082.79
21:46:05|16082.79
21:46:05|16082.79
21:46:06|16082.79
21:46:07|16082.79
21:46:09|16082.79
21:46:09|16082.79
21:46:11|16082.79
21:46:12|16082.79
21:46:13|16082.79
21:46:13|16082.79
21:46:14|16082.79
21:46:16|16082.79
21:46:17|16082.79
21:46:18|16082.79
21:46:18|16075.91
21:46:19|16075.5
21:46:20|16075.5
21:46:22|16075.5
21:46:23|16082.16
21:46:23|16082.16
21:46:25|16075.41
21:46:25|16075.41
21:46:26|16075.
21:46:28|16075.
21:46:29|16075.
21:46:30|16075.
21:46:30|16075.66
21:46:31|16075.37
21:46:32|16075.66
21:46:34|16075.66
21:46:35|16076.07
21:46:36|16081.6
21:46:36|16081.6
21:46:38|16081.6
21:46:39|16081.6
21:46:39|16081.6
21:46:41|16081.6
21:46:41|16075.
21:46:42|16075.
21:46:44|16075.41
21:46:45|16075.41
21:46:47|16075.41
21:46:48|16075.41
21:46:49|16075.41
21:46:50|16075.41
21:46:51|16075.41
21:46:52|16075.41
21:46:54|16084.82
21:46:54|16084.82
21:46:56|16084.82
21:46:56|16084.82
21:46:57|16083.4
21:46:59|16075.91
21:47:00|16075.91
21:47:01|16075.91
21:47:02|16075.91
21:47:03|16075.91
21:47:04|16075.91
21:47:06|16075.91
21:47:07|16075.91
21:47:08|16075.91
21:47:09|16075.91
21:47:10|16075.91
21:47:11|16075.91
21:47:12|16075.91
21:47:13|16075.91
21:47:14|16083.89
21:47:15|16083.89
21:47:16|16083.89
21:47:17|16083.89
21:47:19|16083.89
21:47:19|16076.46
21:47:21|16076.46
21:47:21|16076.46
21:47:22|16076.46
21:47:24|16076.46
21:47:25|16076.46
21:47:25|16076.46
21:47:26|16076.46
21:47:28|16076.46
21:47:28|16076.46
21:47:30|16076.46
21:47:31|16076.46
21:47:32|16076.46
21:47:33|16076.46
21:47:33|16083.14
21:47:34|16082.83
21:47:36|16082.97
21:47:37|16082.97
21:47:37|16083.83
21:47:39|16080.4
21:47:39|16080.4
21:47:41|16080.4
21:47:42|16080.4
21:47:43|16080.4
21:47:44|16080.4
21:47:45|16080.4
21:47:47|16080.4
21:47:48|16075.
21:47:49|16075.
21:47:50|16076.03
21:47:51|16076.03
21:47:52|16076.03
21:47:54|16076.03
21:47:54|16076.03
21:47:55|16080.89
21:47:56|16080.89
21:47:58|16080.89
21:47:59|16080.89
21:48:00|16080.89
21:48:01|16080.89
21:48:02|16080.89
21:48:02|16080.89
21:48:03|16080.89
21:48:05|16080.89
21:48:06|16080.89
21:48:07|16080.89
21:48:07|16080.89
21:48:08|16080.89
21:48:10|16075.
21:48:11|16075.
21:48:12|16075.
21:48:13|16075.
21:48:14|16075.
21:48:16|16075.
21:48:16|16075.
21:48:18|16075.
21:48:18|16075.
21:48:20|16075.
21:48:21|16075.
21:48:21|16075.
21:48:22|16075.
21:48:23|16075.
21:48:25|16080.89
21:48:26|16080.89
21:48:26|16080.89
21:48:28|16080.89
21:48:29|16075.42
21:48:29|16075.42
21:48:30|16075.42
21:48:32|16075.42
21:48:33|16075.42
21:48:33|16075.83
21:48:35|16075.83
21:48:35|16075.83
21:48:37|16078.35
21:48:38|16078.35
21:48:39|16078.35
21:48:40|16083.95
21:48:41|16083.95
21:48:42|16083.95
21:48:43|16083.95
21:48:44|16083.95
21:48:45|16083.95
21:48:46|16083.95
21:48:48|16083.95
21:48:49|16083.95
21:48:50|16083.95
21:48:51|16083.95
21:48:53|16083.95
21:48:54|16083.95
21:48:55|16083.95
21:48:56|16083.95
21:48:57|16083.95
21:48:58|16083.95
21:48:59|16084.97
21:49:00|16084.97
21:49:01|16084.05
21:49:02|16084.05
21:49:04|16084.05
21:49:04|16084.05
21:49:06|16084.05
21:49:06|16084.05
21:49:08|16080.11
21:49:09|16080.11
21:49:10|16080.11
21:49:11|16080.11
21:49:12|16080.11
21:49:13|16080.11
21:49:15|16084.05
21:49:16|16084.05
21:49:17|16084.05
21:49:18|16084.05
21:49:19|16080.52
21:49:20|16086.53
21:49:21|16086.53
21:49:21|16086.53
21:49:22|16086.75
21:49:23|16086.75
21:49:24|16086.75
21:49:26|16086.75
21:49:27|16086.75
21:49:27|16086.75
21:49:29|16086.12
21:49:30|16086.12
21:49:31|16086.12
21:49:32|16086.12
21:49:32|16086.12
21:49:34|16086.12
21:49:35|16086.12
21:49:36|16086.12
21:49:37|16086.12
21:49:38|16086.12
21:49:38|16086.12
21:49:39|16086.12
21:49:40|16092.68
21:49:42|16092.68
21:49:43|16094.22
21:49:44|16093.94
21:49:45|16093.94
21:49:46|16093.94
21:49:46|16093.94
21:49:48|16093.94
21:49:50|16093.94
21:49:51|16093.94
21:49:52|16093.94
21:49:53|16093.94
21:49:55|16093.94
21:49:55|16093.94
21:49:57|16093.94
21:49:58|16093.94
21:49:59|16093.94
21:50:00|16093.94
21:50:02|16093.94
21:50:03|16093.94
21:50:03|16093.94
21:50:05|16093.94
21:50:05|16093.94
21:50:07|16093.94
21:50:07|16093.94
21:50:09|16090.9
21:50:10|16090.9
21:50:11|16090.9
21:50:12|16090.9
21:50:13|16090.9
21:50:14|16090.9
21:50:15|16090.9
21:50:16|16094.23
21:50:17|16094.23
21:50:18|16094.23
21:50:20|16094.23
21:50:21|16094.23
21:50:22|16094.23
21:50:23|16094.23
21:50:23|16094.23
21:50:25|16094.23
21:50:25|16094.23
21:50:27|16094.23
21:50:28|16087.77
21:50:29|16087.77
21:50:30|16087.77
21:50:31|16087.77
21:50:32|16087.77
21:50:33|16087.77
21:50:34|16087.77
21:50:35|16087.77
21:50:36|16087.77
21:50:37|16094.23
21:50:38|16094.23
21:50:39|16094.23
21:50:40|16098.09
21:50:41|16098.09
21:50:43|16098.09
21:50:43|16096.54
21:50:45|16096.54
21:50:46|16088.27
21:50:48|16088.27
21:50:49|16088.27
21:50:51|16084.88
21:50:52|16084.88
21:50:54|16084.88
21:50:55|16084.88
21:50:56|16084.88
21:50:57|16084.88
21:50:59|16084.88
21:50:59|16084.88
21:51:01|16084.88
21:51:02|16084.88
21:51:03|16084.88
21:51:04|16084.88
21:51:05|16084.88
21:51:06|16084.88
21:51:07|16084.88
21:51:08|16084.88
21:51:09|16084.88
21:51:10|16084.88
21:51:11|16084.88
21:51:12|16084.88
21:51:13|16085.46
21:51:14|16085.46
21:51:15|16085.46
21:51:16|16085.46
21:51:17|16085.46
21:51:18|16085.46
21:51:19|16085.46
21:51:20|16085.46
21:51:22|16085.46
21:51:22|16085.46
21:51:24|16085.46
21:51:25|16085.46
21:51:25|16085.46
21:51:27|16085.46
21:51:28|16088.78
21:51:28|16088.78
21:51:30|16088.78
21:51:30|16088.78
21:51:31|16085.43
21:51:33|16085.43
21:51:34|16085.46
21:51:35|16085.46
21:51:36|16085.46
21:51:37|16085.46
21:51:38|16085.46
21:51:38|16085.46
21:51:40|16085.46
21:51:41|16084.05
21:51:42|16084.05
21:51:43|16084.05
21:51:44|16084.05
21:51:45|16090.63
21:51:46|16090.63
21:51:47|16090.39
21:51:48|16089.93
21:51:50|16089.93
21:51:51|16089.93
21:51:52|16089.93
21:51:53|16089.93
21:51:54|16089.93
21:51:55|16089.93
21:51:56|16089.93
21:51:57|16089.93
21:51:58|16089.93
21:51:59|16089.93
21:52:00|16089.93
21:52:01|16089.93
21:52:02|16089.93
21:52:04|16090.39
21:52:05|16090.39
21:52:07|16090.39
21:52:07|16090.39
21:52:08|16090.39
21:52:09|16090.39
21:52:10|16089.93
21:52:11|16089.93
21:52:12|16089.93
21:52:13|16089.93
21:52:14|16089.93
21:52:16|16089.93
21:52:16|16089.93
21:52:17|16090.14
21:52:18|16095.38
21:52:20|16095.38
21:52:22|16095.38
21:52:22|16095.38
21:52:23|16095.38
21:52:24|16095.38
21:52:26|16096.83
21:52:27|16096.83
21:52:28|16096.83
21:52:28|16096.83
21:52:30|16096.83
21:52:32|16096.83
21:52:32|16096.83
21:52:33|16096.83
21:52:34|16096.83
21:52:35|16096.83
21:52:36|16096.83
21:52:37|16088.7
21:52:39|16088.7
21:52:40|16088.7
21:52:41|16088.7
21:52:41|16088.7
21:52:43|16088.7
21:52:43|16097.02
21:52:44|16097.02
21:52:46|16097.28
21:52:47|16096.9
21:52:48|16096.9
21:52:48|16096.9
21:52:50|16096.9
21:52:52|16096.74
21:52:53|16096.74
21:52:53|16097.06
21:52:55|16097.06
21:52:57|16097.06
21:52:58|16097.06
21:53:00|16097.06
21:53:00|16097.06
21:53:01|16097.06
21:53:03|16097.06
21:53:05|16097.06
21:53:05|16097.06
21:53:06|16097.06
21:53:07|16097.06
21:53:08|16097.06
21:53:09|16097.92
21:53:11|16097.92
21:53:13|16098.67
21:53:13|16098.67
21:53:14|16098.67
21:53:15|16098.67
21:53:16|16098.67
21:53:17|16098.67
21:53:18|16098.67
21:53:20|16098.67
21:53:21|16098.67
21:53:21|16098.67
21:53:23|16098.67
21:53:24|16098.67
21:53:25|16098.67
21:53:26|16098.67
21:53:27|16096.11
21:53:27|16096.11
21:53:28|16096.52
21:53:30|16096.52
21:53:31|16096.52
21:53:31|16096.52
21:53:33|16096.52
21:53:33|16096.52
21:53:35|16096.52
21:53:35|16096.52
21:53:37|16096.65
21:53:38|16096.65
21:53:39|16096.65
21:53:41|16090.
21:53:41|16090.
21:53:42|16090.
21:53:43|16090.
21:53:45|16090.
21:53:46|16090.
21:53:46|16090.
21:53:47|16090.
21:53:49|16090.
21:53:49|16090.
21:53:50|16090.
21:53:53|16090.
21:53:54|16090.
21:53:55|16090.
21:53:55|16090.
21:53:57|16090.
21:53:57|16090.
21:53:59|16090.
21:54:00|16090.
21:54:01|16090.
21:54:03|16090.
21:54:03|16090.
21:54:04|16090.
21:54:05|16090.
21:54:06|16090.
21:54:07|16090.
21:54:09|16090.
21:54:11|16090.
21:54:11|16090.
21:54:12|16090.
21:54:13|16090.
21:54:14|16090.
21:54:15|16090.
21:54:16|16090.
21:54:17|16090.
21:54:19|16090.
21:54:20|16090.
21:54:21|16090.
21:54:23|16093.85
21:54:23|16093.85
21:54:24|16093.85
21:54:25|16093.85
21:54:26|16093.85
21:54:27|16093.85
21:54:28|16093.85
21:54:29|16093.85
21:54:30|16093.85
21:54:31|16093.85
21:54:32|16093.85
21:54:34|16093.85
21:54:34|16093.85
21:54:35|16093.85
21:54:36|16096.77
21:54:38|16096.77
21:54:38|16100.
21:54:40|16098.79
21:54:40|16098.79
21:54:41|16098.79
21:54:43|16098.79
21:54:44|16099.18
21:54:45|16099.18
21:54:46|16099.18
21:54:47|16099.18
21:54:48|16099.18
21:54:49|16099.18
21:54:50|16099.18
21:54:51|16099.18
21:54:52|16099.18
21:54:54|16099.18
21:54:54|16099.18
21:54:56|16099.18
21:54:56|16099.18
21:54:58|16099.18
21:54:59|16099.18
21:54:59|16099.18
21:55:00|16097.93
21:55:02|16097.93
21:55:04|16096.8
21:55:05|16093.52
21:55:07|16093.52
21:55:08|16093.52
21:55:09|16093.52
21:55:10|16093.52
21:55:11|16093.52
21:55:12|16093.52
21:55:13|16093.52
21:55:14|16093.52
21:55:15|16093.52
21:55:16|16093.52
21:55:17|16093.52
21:55:18|16093.52
21:55:19|16093.52
21:55:20|16093.52
21:55:21|16093.52
21:55:22|16093.52
21:55:24|16097.58
21:55:25|16097.58
21:55:26|16097.58
21:55:27|16097.58
21:55:28|16099.37
21:55:29|16099.37
21:55:30|16098.55
21:55:31|16093.55
21:55:31|16093.55
21:55:33|16093.55
21:55:34|16093.55
21:55:35|16093.55
21:55:36|16093.55
21:55:36|16099.76
21:55:38|16099.76
21:55:39|16099.76
21:55:40|16099.76
21:55:41|16099.76
21:55:42|16099.76
21:55:43|16099.76
21:55:44|16093.92
21:55:45|16093.93
21:55:46|16093.25
21:55:47|16093.24
21:55:48|16093.24
21:55:49|16093.24
21:55:50|16093.24
21:55:51|16093.24
21:55:52|16093.24
21:55:54|16093.24
21:55:55|16093.24
21:55:56|16093.24
21:55:57|16093.24
21:55:58|16093.24
21:56:00|16093.24
21:56:01|16093.24
21:56:02|16093.24
21:56:03|16098.7
21:56:04|16098.7
21:56:05|16091.23
21:56:06|16091.24
21:56:07|16091.24
21:56:08|16097.37
21:56:09|16091.23
21:56:10|16091.23
21:56:11|16091.23
21:56:12|16091.23
21:56:13|16091.23
21:56:15|16091.23
21:56:16|16091.23
21:56:17|16091.23
21:56:18|16091.23
21:56:19|16091.23
21:56:20|16091.23
21:56:21|16091.23
21:56:22|16091.23
21:56:23|16091.23
21:56:24|16091.23
21:56:24|16091.23
21:56:26|16091.23
21:56:27|16091.23
21:56:28|16091.23
21:56:29|16091.23
21:56:30|16091.23
21:56:31|16091.23
21:56:32|16091.23
21:56:33|16091.23
21:56:34|16091.23
21:56:35|16091.23
21:56:36|16091.23
21:56:37|16091.23
21:56:38|16096.54
21:56:39|16096.53
21:56:40|16096.53
21:56:41|16096.53
21:56:42|16096.53
21:56:43|16091.23
21:56:44|16091.23
21:56:45|16091.23
21:56:46|16091.23
21:56:47|16091.23
21:56:48|16091.23
21:56:49|16091.23
21:56:50|16091.23
21:56:51|16091.23
21:56:52|16091.23
21:56:53|16091.23
21:56:55|16091.23
21:56:56|16091.64
21:56:57|16091.64
21:56:59|16091.64
21:57:00|16091.23
21:57:02|16091.23
21:57:03|16091.23
21:57:04|16091.23
21:57:05|16093.98
21:57:07|16091.23
21:57:07|16091.23
21:57:08|16091.23
21:57:09|16091.23
21:57:10|16093.99
21:57:11|16093.99
21:57:12|16093.99
21:57:13|16093.99
21:57:14|16093.99
21:57:15|16093.99
21:57:16|16093.99
21:57:17|16093.99
21:57:18|16093.99
21:57:19|16093.99
21:57:20|16093.99
21:57:22|16093.99
21:57:23|16093.99
21:57:24|16098.23
21:57:24|16098.23
21:57:26|16098.23
21:57:27|16098.23
21:57:28|16098.23
21:57:29|16098.23
21:57:30|16098.23
21:57:31|16098.23
21:57:32|16098.23
21:57:33|16091.82
21:57:34|16091.82
21:57:35|16091.82
21:57:36|16091.82
21:57:37|16091.82
21:57:39|16091.82
21:57:39|16091.82
21:57:40|16091.82
21:57:41|16091.82
21:57:42|16091.82
21:57:43|16098.44
21:57:44|16098.44
21:57:45|16098.44
21:57:46|16098.44
21:57:47|16098.44
21:57:48|16098.44
21:57:49|16098.44
21:57:50|16098.44
21:57:51|16098.44
21:57:52|16098.44
21:57:54|16098.44
21:57:55|16098.44
21:57:56|16092.24
21:57:58|16092.64
21:57:59|16090.87
21:58:00|16090.
21:58:01|16089.03
21:58:03|16089.03
21:58:04|16089.03
21:58:05|16099.69
21:58:06|16099.69
21:58:07|16089.41
21:58:08|16089.41
21:58:10|16089.41
21:58:10|16089.41
21:58:12|16089.41
21:58:13|16089.41
21:58:14|16089.41
21:58:14|16089.41
21:58:16|16089.41
21:58:17|16090.21
21:58:17|16090.21
21:58:19|16090.22
21:58:19|16090.22
21:58:20|16090.22
21:58:22|16089.56
21:58:22|16089.56
21:58:23|16089.56
21:58:25|16089.56
21:58:26|16089.56
21:58:27|16089.56
21:58:28|16089.56
21:58:29|16089.56
21:58:30|16089.56
21:58:31|16089.56
21:58:32|16089.56
21:58:33|16091.82
21:58:34|16091.82
21:58:35|16091.82
21:58:36|16096.34
21:58:37|16096.34
21:58:38|16096.34
21:58:39|16091.83
21:58:40|16091.83
21:58:41|16091.83
21:58:42|16091.83
21:58:43|16092.21
21:58:44|16092.21
21:58:45|16094.76
21:58:46|16096.34
21:58:47|16096.34
21:58:48|16096.34
21:58:49|16096.34
21:58:50|16096.34
21:58:51|16096.34
21:58:52|16096.34
21:58:53|16091.82
21:58:54|16091.82
21:58:55|16091.82
21:58:56|16091.82
21:58:58|16091.82
21:58:59|16091.82
21:59:00|16091.82
21:59:02|16092.23
21:59:02|16092.23
21:59:04|16094.91
21:59:05|16094.91
21:59:06|16091.82
21:59:07|16091.82
21:59:09|16092.23
21:59:09|16092.23
21:59:10|16092.23
21:59:11|16092.01
21:59:13|16092.01
21:59:13|16092.
21:59:15|16091.14
21:59:16|16091.14
21:59:17|16091.14
21:59:18|16091.14
21:59:20|16091.14
21:59:21|16094.2
21:59:22|16094.2
21:59:22|16094.2
21:59:23|16094.2
21:59:25|16094.2
21:59:25|16094.2
21:59:27|16094.2
21:59:28|16094.2
21:59:28|16094.2
21:59:30|16094.2
21:59:30|16094.2
21:59:31|16094.2
21:59:32|16094.2
21:59:33|16094.2
21:59:34|16094.2
21:59:35|16094.2
21:59:37|16094.2
21:59:38|16094.2
21:59:38|16094.74
21:59:39|16094.74
21:59:40|16094.74
21:59:42|16091.15
21:59:43|16091.15
21:59:44|16091.15
21:59:45|16091.15
21:59:46|16095.
21:59:47|16095.
21:59:48|16095.
21:59:49|16091.14
21:59:50|16091.14
21:59:51|16091.14
21:59:52|16091.14
21:59:53|16091.14
21:59:54|16091.14
21:59:55|16091.14
21:59:56|16090.65
21:59:57|16090.65
21:59:59|16090.65
21:59:59|16088.65
22:00:01|16088.15
22:00:03|16088.15
22:00:04|16088.15
22:00:05|16083.9
22:00:06|16088.03
22:00:08|16088.03
22:00:09|16083.71
22:00:10|16085.35
22:00:12|16085.82
22:00:13|16085.82
22:00:14|16085.82
22:00:15|16085.82
22:00:16|16085.82
22:00:17|16085.82
22:00:18|16085.82
22:00:19|16089.49
22:00:20|16087.87
22:00:21|16083.93
22:00:22|16083.93
22:00:23|16085.64
22:00:24|16085.64
22:00:25|16085.64
22:00:26|16088.26
22:00:27|16088.26
22:00:28|16088.26
22:00:29|16088.26
22:00:30|16085.89
22:00:31|16087.24
22:00:32|16087.68
22:00:33|16083.19
22:00:34|16087.38
22:00:35|16087.38
22:00:36|16087.38
22:00:37|16087.38
22:00:38|16087.38
22:00:39|16088.99
22:00:40|16088.99
22:00:41|16088.99
22:00:42|16089.4
22:00:43|16089.4
22:00:44|16089.4
22:00:46|16089.4
22:00:47|16085.82
22:00:48|16085.82
22:00:49|16085.82
22:00:50|16085.82
22:00:51|16085.82
22:00:52|16085.82
22:00:53|16085.82
22:00:53|16085.82
22:00:55|16085.82
22:00:56|16085.82
22:00:57|16085.82
22:00:57|16085.82
22:00:59|16085.82
22:01:00|16085.82
22:01:02|16091.57
22:01:03|16091.57
22:01:04|16091.57
22:01:05|16091.57
22:01:06|16091.57
22:01:07|16091.57
22:01:08|16091.57
22:01:09|16091.57
22:01:10|16091.8
22:01:11|16091.8
22:01:12|16091.8
22:01:14|16091.8
22:01:14|16091.8
22:01:16|16091.8
22:01:17|16091.8
22:01:18|16091.8
22:01:19|16091.8
22:01:20|16091.8
22:01:21|16091.8
22:01:22|16091.8
22:01:22|16091.8
22:01:24|16091.8
22:01:24|16091.8
22:01:26|16091.8
22:01:27|16091.8
22:01:28|16091.8
22:01:29|16091.8
22:01:30|16091.8
22:01:30|16091.8
22:01:32|16091.8
22:01:33|16091.8
22:01:34|16091.8
22:01:35|16091.8
22:01:36|16089.47
22:01:36|16089.47
22:01:37|16090.25
22:01:39|16090.25
22:01:39|16095.
22:01:40|16095.
22:01:42|16095.
22:01:42|16095.
22:01:43|16095.
22:01:45|16095.
22:01:46|16095.
22:01:47|16095.
22:01:48|16095.
22:01:49|16095.
22:01:50|16095.
22:01:51|16095.
22:01:52|16095.
22:01:53|16095.
22:01:54|16095.
22:01:55|16095.
22:01:56|16095.
22:01:56|16095.
22:01:58|16095.
22:01:58|16095.
22:02:00|16095.
22:02:02|16095.
22:02:03|16095.
22:02:04|16095.
22:02:06|16095.
22:02:07|16095.
22:02:09|16095.
22:02:09|16095.
22:02:11|16095.
22:02:11|16095.
22:02:13|16095.
22:02:15|16095.
22:02:15|16095.
22:02:16|16095.
22:02:18|16095.
22:02:19|16095.
22:02:20|16095.
22:02:21|16095.
22:02:22|16095.
22:02:23|16095.
22:02:24|16095.
22:02:25|16095.
22:02:27|16095.
22:02:28|16095.
22:02:29|16095.
22:02:30|16095.
22:02:31|16095.
22:02:33|16095.
22:02:34|16095.
22:02:35|16095.
22:02:35|16095.
22:02:36|16095.
22:02:37|16095.
22:02:38|16095.
22:02:40|16095.
22:02:41|16095.
22:02:41|16095.
22:02:43|16095.
22:02:44|16095.
22:02:44|16095.
22:02:46|16095.
22:02:47|16095.
22:02:47|16095.
22:02:49|16095.
22:02:50|16095.
22:02:50|16095.
22:02:51|16095.
22:02:52|16095.
22:02:53|16095.
22:02:55|16095.
22:02:55|16095.
22:02:56|16100.
22:02:57|16100.
22:02:58|16100.
22:03:00|16100.
22:03:01|16100.
22:03:03|16100.
22:03:03|16100.
22:03:05|16100.
22:03:06|16100.
22:03:08|16100.
22:03:09|16100.
22:03:10|16100.
22:03:12|16100.
22:03:13|16100.
22:03:14|16100.
22:03:15|16100.
22:03:16|16100.
22:03:17|16100.
22:03:18|16100.
22:03:19|16100.
22:03:20|16100.
22:03:21|16098.42
22:03:22|16097.97
22:03:23|16097.97
22:03:24|16097.97
22:03:25|16097.97
22:03:26|16097.97
22:03:27|16097.97
22:03:28|16097.97
22:03:29|16097.97
22:03:30|16097.97
22:03:31|16097.97
22:03:32|16097.97
22:03:33|16097.97
22:03:35|16097.97
22:03:35|16097.97
22:03:36|16100.
22:03:37|16100.
22:03:38|16100.
22:03:40|16100.
22:03:41|16100.
22:03:41|16100.
22:03:42|16100.
22:03:43|16100.
22:03:45|16100.
22:03:46|16100.
22:03:47|16100.
22:03:48|16100.
22:03:49|16100.
22:03:50|16100.
22:03:51|16100.
22:03:52|16100.
22:03:53|16100.
22:03:54|16100.
22:03:55|16100.
22:03:56|16100.
22:03:57|16100.
22:03:58|16100.
22:03:59|16100.
22:04:00|16100.
22:04:01|16100.
22:04:03|16102.52
22:04:04|16102.52
22:04:05|16102.52
22:04:07|16102.52
22:04:08|16102.52
22:04:08|16100.
22:04:09|16100.
22:04:11|16100.
22:04:12|16099.73
22:04:12|16099.73
22:04:14|16099.73
22:04:14|16099.73
22:04:16|16099.73
22:04:17|16099.73
22:04:18|16095.02
22:04:19|16095.02
22:04:20|16095.02
22:04:21|16095.43
22:04:22|16095.43
22:04:23|16095.43
22:04:24|16095.43
22:04:25|16095.43
22:04:26|16095.43
22:04:27|16095.43
22:04:28|16095.43
22:04:29|16095.43
22:04:31|16095.43
22:04:32|16095.43
22:04:33|16095.43
22:04:33|16095.43
22:04:35|16095.43
22:04:35|16095.43
22:04:36|16095.43
22:04:37|16095.43
22:04:38|16095.43
22:04:39|16095.43
22:04:40|16095.43
22:04:41|16095.43
22:04:43|16095.43
22:04:43|16095.43
22:04:45|16095.43
22:04:45|16095.43
22:04:47|16095.43
22:04:47|16097.97
22:04:49|16097.97
22:04:49|16097.97
22:04:51|16097.97
22:04:51|16097.97
22:04:53|16097.97
22:04:53|16097.97
22:04:54|16097.97
22:04:55|16097.97
22:04:57|16097.97
22:04:57|16097.97
22:04:58|16097.97
22:05:00|16097.97
22:05:00|16100.
22:05:02|16100.
22:05:03|16100.
22:05:05|16100.
22:05:06|16100.
22:05:08|16100.
22:05:08|16096.67
22:05:10|16097.04
22:05:12|16096.63
22:05:13|16096.63
22:05:14|16096.63
22:05:14|16096.63
22:05:16|16096.63
22:05:17|16096.63
22:05:18|16096.63
22:05:19|16100.
22:05:20|16099.59
22:05:21|16099.59
22:05:22|16099.59
22:05:23|16099.59
22:05:24|16099.59
22:05:25|16099.59
22:05:26|16099.59
22:05:27|16099.59
22:05:28|16099.59
22:05:30|16099.59
22:05:31|16099.59
22:05:31|16099.41
22:05:33|16099.41
22:05:33|16099.41
22:05:35|16099.41
22:05:36|16099.41
22:05:37|16099.41
22:05:38|16099.41
22:05:38|16099.
22:05:40|16097.94
22:05:41|16097.94
22:05:42|16097.94
22:05:43|16097.94
22:05:44|16099.57
22:05:45|16099.16
22:05:46|16099.16
22:05:47|16099.16
22:05:48|16099.16
22:05:48|16099.16
22:05:50|16099.16
22:05:51|16100.
22:05:52|16100.
22:05:53|16100.
22:05:54|16100.
22:05:55|16100.
22:05:56|16098.67
22:05:57|16099.57
22:05:58|16099.33
22:05:59|16099.33
22:06:00|16099.33
22:06:01|16099.33
22:06:02|16099.33
22:06:02|16099.33
22:06:05|16099.59
22:06:05|16100.
22:06:07|16105.82
22:06:08|16105.82
22:06:09|16105.82
22:06:10|16105.82
22:06:11|16105.82
22:06:12|16105.82
22:06:13|16105.34
22:06:14|16099.66
22:06:15|16099.25
22:06:16|16099.61
22:06:17|16099.61
22:06:18|16105.86
22:06:19|16105.86
22:06:20|16105.86
22:06:21|16105.86
22:06:22|16105.86
22:06:24|16105.86
22:06:25|16099.56
22:06:25|16099.56
22:06:26|16099.56
22:06:28|16099.56
22:06:29|16099.56
22:06:30|16099.56
22:06:31|16099.56
22:06:31|16099.56
22:06:32|16099.56
22:06:34|16099.56
22:06:35|16099.56
22:06:36|16099.56
22:06:37|16099.56
22:06:38|16099.56
22:06:38|16099.56
22:06:39|16099.56
22:06:41|16099.56
22:06:42|16105.24
22:06:43|16105.24
22:06:44|16105.24
22:06:45|16105.65
22:06:46|16105.65
22:06:47|16105.65
22:06:48|16105.65
22:06:49|16105.65
22:06:50|16105.65
22:06:51|16100.35
22:06:52|16100.35
22:06:53|16100.35
22:06:54|16100.3
22:06:56|16100.31
22:06:56|16100.3
22:06:58|16100.3
22:06:59|16100.3
22:07:00|16100.3
22:07:01|16100.3
22:07:01|16100.3
22:07:02|16100.3
22:07:04|16100.3
22:07:05|16100.3
22:07:07|16100.3
22:07:08|16100.3
22:07:09|16100.3
22:07:10|16100.3
22:07:11|16100.3
22:07:12|16101.42
22:07:14|16100.8
22:07:15|16100.8
22:07:17|16100.8
22:07:18|16100.8
22:07:19|16100.8
22:07:20|16100.8
22:07:21|16100.8
22:07:22|16100.8
22:07:23|16100.8
22:07:24|16100.8
22:07:25|16100.8
22:07:26|16100.8
22:07:26|16100.8
22:07:28|16100.25
22:07:29|16103.95
22:07:30|16103.95
22:07:30|16103.95
22:07:32|16103.54
22:07:33|16103.56
22:07:34|16105.
22:07:35|16105.
22:07:35|16105.
22:07:37|16105.
22:07:37|16105.
22:07:39|16104.04
22:07:40|16103.01
22:07:41|16103.01
22:07:42|16103.01
22:07:43|16107.28
22:07:44|16107.28
22:07:45|16107.28
22:07:46|16107.28
22:07:47|16107.28
22:07:48|16107.28
22:07:50|16107.28
22:07:50|16106.29
22:07:52|16107.91
22:07:53|16107.73
22:07:54|16107.73
22:07:55|16107.73
22:07:56|16107.73
22:07:57|16107.73
22:07:58|16107.73
22:07:59|16107.73
22:08:00|16107.73
22:08:01|16107.
22:08:02|16107.
22:08:03|16103.08
22:08:04|16103.08
22:08:05|16103.08
22:08:07|16109.8
22:08:08|16109.8
22:08:10|16109.8
22:08:10|16109.8
22:08:11|16109.8
22:08:13|16107.92
22:08:14|16107.92
22:08:15|16107.92
22:08:16|16107.92
22:08:18|16107.92
22:08:18|16106.95
22:08:19|16106.95
22:08:20|16106.95
22:08:22|16107.27
22:08:23|16107.27
22:08:25|16107.27
22:08:25|16107.27
22:08:26|16107.27
22:08:27|16107.27
22:08:28|16107.27
22:08:29|16105.94
22:08:30|16105.94
22:08:31|16105.94
22:08:32|16105.94
22:08:33|16105.94
22:08:34|16104.
22:08:35|16104.
22:08:36|16104.
22:08:37|16104.
22:08:38|16104.72
22:08:39|16103.
22:08:40|16103.
22:08:41|16103.
22:08:42|16103.
22:08:43|16103.
22:08:44|16103.
22:08:45|16104.02
22:08:46|16104.02
22:08:47|16103.88
22:08:48|16103.88
22:08:49|16103.47
22:08:50|16103.47
22:08:51|16103.47
22:08:52|16103.88
22:08:53|16103.88
22:08:54|16103.47
22:08:55|16103.41
22:08:56|16103.47
22:08:57|16103.47
22:08:58|16103.45
22:08:59|16103.88
22:09:01|16103.88
22:09:03|16103.88
22:09:03|16103.88
22:09:05|16103.88
22:09:06|16103.88
22:09:08|16103.88
22:09:08|16103.47
22:09:10|16103.88
22:09:12|16103.5
22:09:13|16103.5
22:09:13|16103.5
22:09:14|16103.5
22:09:16|16103.5
22:09:18|16103.5
22:09:18|16103.5
22:09:19|16103.5
22:09:20|16103.5
22:09:21|16103.5
22:09:22|16109.35
22:09:23|16109.35
22:09:24|16109.35
22:09:25|16109.35
22:09:26|16109.35
22:09:27|16109.35
22:09:28|16109.35
22:09:29|16109.35
22:09:30|16109.35
22:09:31|16109.35
22:09:32|16109.35
22:09:33|16109.35
22:09:34|16109.35
22:09:35|16109.35
22:09:36|16109.35
22:09:37|16109.35
22:09:38|16109.35
22:09:39|16109.35
22:09:40|16109.35
22:09:41|16109.35
22:09:42|16109.35
22:09:43|16108.84
22:09:44|16108.84
22:09:45|16108.84
22:09:46|16108.84
22:09:47|16108.84
22:09:48|16108.84
22:09:49|16108.84
22:09:50|16108.84
22:09:51|16108.84
22:09:52|16108.84
22:09:53|16108.84
22:09:54|16108.84
22:09:55|16101.03
22:09:56|16101.03
22:09:57|16100.85
22:09:58|16100.85
22:09:59|16100.85
22:10:00|16100.85
22:10:01|16100.85
22:10:02|16100.85
22:10:03|16109.14
22:10:04|16109.14
22:10:06|16109.14
22:10:07|16109.14
22:10:09|16109.14
22:10:10|16103.
22:10:12|16103.
22:10:12|16103.
22:10:14|16103.
22:10:16|16103.
22:10:16|16103.
22:10:17|16103.
22:10:18|16103.
22:10:20|16103.
22:10:21|16103.
22:10:22|16103.
22:10:23|16103.
22:10:24|16103.
22:10:24|16103.
22:10:26|16103.
22:10:26|16103.
22:10:29|16103.
22:10:29|16103.
22:10:30|16103.
22:10:31|16105.
22:10:32|16105.
22:10:33|16105.
22:10:34|16105.
22:10:35|16105.
22:10:36|16105.
22:10:37|16105.
22:10:38|16105.
22:10:40|16109.13
22:10:40|16109.13
22:10:41|16109.13
22:10:42|16109.13
22:10:43|16109.13
22:10:45|16109.13
22:10:45|16109.13
22:10:46|16109.13
22:10:47|16109.13
22:10:49|16108.88
22:10:50|16108.88
22:10:51|16108.88
22:10:51|16108.88
22:10:53|16108.88
22:10:54|16105.
22:10:55|16105.
22:10:56|16111.08
22:10:57|16111.08
22:10:58|16111.08
22:10:59|16111.08
22:11:00|16111.08
22:11:01|16111.08
22:11:02|16111.08
22:11:02|16111.08
22:11:04|16111.08
22:11:05|16111.08
22:11:06|16111.08
22:11:07|16111.08
22:11:08|16111.08
22:11:10|16111.08
22:11:11|16103.1
22:11:13|16103.1
22:11:14|16103.1
22:11:15|16109.74
22:11:16|16100.84
22:11:17|16100.84
22:11:18|16100.84
22:11:20|16100.84
22:11:20|16100.84
22:11:22|16099.33
22:11:23|16099.33
22:11:24|16103.15
22:11:25|16103.15
22:11:26|16104.99
22:11:27|16105.
22:11:28|16104.97
22:11:29|16104.97
22:11:30|16104.97
22:11:32|16104.97
22:11:33|16104.97
22:11:33|16104.97
22:11:35|16104.97
22:11:36|16104.97
22:11:37|16100.
22:11:38|16100.
22:11:39|16100.
22:11:40|16100.
22:11:41|16100.
22:11:42|16100.
22:11:43|16100.
22:11:44|16108.52
22:11:45|16108.52
22:11:46|16108.52
22:11:47|16108.52
22:11:48|16108.52
22:11:49|16099.33
22:11:50|16099.33
22:11:51|16099.33
22:11:52|16099.33
22:11:53|16099.33
22:11:54|16099.33
22:11:55|16099.33
22:11:56|16097.97
22:11:57|16097.97
22:11:58|16097.97
22:11:59|16097.97
22:12:00|16098.05
22:12:01|16099.19
22:12:02|16099.19
22:12:03|16099.19
22:12:04|16099.19
22:12:05|16099.19
22:12:06|16099.19
22:12:07|16099.44
22:12:08|16099.44
22:12:09|16099.44
22:12:11|16099.44
22:12:12|16099.44
22:12:13|16099.44
22:12:15|16099.44
22:12:16|16099.44
22:12:17|16099.44
22:12:18|16099.44
22:12:19|16099.44
22:12:20|16099.44
22:12:21|16099.44
22:12:22|16099.44
22:12:23|16099.44
22:12:24|16099.44
22:12:25|16099.44
22:12:26|16099.44
22:12:27|16099.44
22:12:29|16099.66
22:12:30|16099.66
22:12:31|16099.66
22:12:32|16099.66
22:12:32|16099.66
22:12:34|16099.66
22:12:35|16099.66
22:12:36|16099.66
22:12:37|16099.66
22:12:38|16099.66
22:12:38|16099.66
22:12:40|16099.66
22:12:41|16099.66
22:12:42|16099.68
22:12:43|16099.68
22:12:44|16099.68
22:12:46|16099.68
22:12:46|16099.68
22:12:48|16099.68
22:12:49|16099.68
22:12:50|16099.68
22:12:51|16099.68
22:12:53|16099.68
22:12:54|16099.68
22:12:54|16099.68
22:12:56|16099.68
22:12:57|16099.68
22:12:58|16099.68
22:12:59|16099.68
22:13:00|16099.68
22:13:01|16099.93
22:13:02|16099.93
22:13:03|16099.93
22:13:04|16099.93
22:13:05|16099.93
22:13:06|16099.93
22:13:07|16099.93
22:13:08|16099.93
22:13:09|16099.93
22:13:10|16099.93
22:13:12|16100.91
22:13:13|16100.91
22:13:14|16100.91
22:13:15|16100.91
22:13:16|16100.91
22:13:18|16100.91
22:13:18|16100.91
22:13:20|16100.91
22:13:21|16100.91
22:13:22|16100.91
22:13:23|16100.91
22:13:24|16100.91
22:13:25|16108.99
22:13:26|16108.99
22:13:27|16108.99
22:13:28|16108.99
22:13:29|16108.99
22:13:30|16108.99
22:13:31|16108.99
22:13:32|16108.99
22:13:33|16108.99
22:13:35|16099.97
22:13:36|16099.97
22:13:36|16099.97
22:13:38|16099.97
22:13:38|16099.97
22:13:40|16099.97
22:13:40|16099.97
22:13:41|16099.97
22:13:43|16108.96
22:13:43|16108.96
22:13:44|16108.96
22:13:46|16108.96
22:13:47|16108.96
22:13:48|16108.96
22:13:49|16108.96
22:13:50|16108.96
22:13:51|16108.96
22:13:52|16108.96
22:13:54|16108.96
22:13:55|16108.96
22:13:55|16099.76
22:13:57|16099.76
22:13:58|16099.76
22:13:59|16099.76
22:14:00|16099.76
22:14:00|16099.76
22:14:02|16099.76
22:14:03|16097.42
22:14:04|16097.42
22:14:04|16097.42
22:14:05|16097.43
22:14:07|16097.43
22:14:08|16097.43
22:14:09|16105.45
22:14:10|16105.45
22:14:11|16105.45
22:14:12|16105.45
22:14:14|16105.45
22:14:15|16105.45
22:14:17|16105.45
22:14:18|16105.45
22:14:19|16105.45
22:14:20|16105.45
22:14:21|16105.45
22:14:22|16105.45
22:14:24|16105.45
22:14:26|16105.45
22:14:26|16105.45
22:14:27|16105.45
22:14:28|16105.45
22:14:29|16105.45
22:14:31|16105.88
22:14:31|16100.21
22:14:32|16100.21
22:14:34|16105.88
22:14:35|16105.88
22:14:37|16105.88
22:14:37|16105.88
22:14:38|16105.45
22:14:39|16105.88
22:14:40|16105.88
22:14:41|16105.88
22:14:42|16108.39
22:14:43|16108.39
22:14:44|16108.99
22:14:45|16108.99
22:14:47|16109.
22:14:48|16109.
22:14:49|16109.
22:14:50|16109.
22:14:50|16109.
22:14:51|16109.
22:14:52|16109.
22:14:53|16109.
22:14:54|16109.
22:14:56|16109.
22:14:57|16108.99
22:14:58|16108.99
22:14:59|16108.99
22:14:59|16108.99
22:15:01|16108.99
22:15:02|16108.99
22:15:03|16108.99
22:15:05|16108.99
22:15:05|16107.32
22:15:06|16107.32
22:15:07|16107.32
22:15:08|16110.07
22:15:09|16110.07
22:15:10|16110.07
22:15:11|16110.07
22:15:12|16110.07
22:15:14|16112.91
22:15:16|16112.91
22:15:16|16112.91
22:15:17|16112.91
22:15:18|16112.91
22:15:20|16112.91
22:15:22|16112.91
22:15:22|16109.2
22:15:23|16109.2
22:15:24|16109.2
22:15:25|16109.2
22:15:27|16112.92
22:15:27|16112.92
22:15:29|16112.92
22:15:29|16112.92
22:15:31|16112.92
22:15:33|16112.92
22:15:33|16112.92
22:15:34|16112.92
22:15:35|16112.92
22:15:36|16112.92
22:15:37|16112.92
22:15:38|16112.92
22:15:39|16109.2
22:15:40|16109.2
22:15:41|16109.2
22:15:42|16109.2
22:15:43|16109.2
22:15:44|16109.2
22:15:45|16112.92
22:15:46|16112.92
22:15:48|16112.92
22:15:49|16112.92
22:15:50|16112.92
22:15:51|16112.92
22:15:52|16112.92
22:15:53|16112.92
22:15:54|16112.92
22:15:54|16112.92
22:15:56|16112.92
22:15:57|16112.92
22:15:58|16112.92
22:15:59|16112.92
22:16:00|16112.92
22:16:01|16112.92
22:16:02|16112.92
22:16:02|16112.92
22:16:04|16112.92
22:16:04|16112.92
22:16:06|16112.92
22:16:07|16112.92
22:16:08|16112.92
22:16:09|16112.92
22:16:10|16112.92
22:16:11|16112.92
22:16:12|16112.92
22:16:13|16112.92
22:16:15|16112.92
22:16:16|16112.92
22:16:18|16112.92
22:16:19|16112.92
22:16:20|16112.92
22:16:21|16112.92
22:16:22|16112.92
22:16:24|16112.92
22:16:24|16112.92
22:16:25|16112.92
22:16:26|16112.92
22:16:27|16112.92
22:16:28|16112.92
22:16:29|16112.92
22:16:30|16112.92
22:16:31|16112.92
22:16:33|16112.92
22:16:33|16112.92
22:16:34|16112.92
22:16:35|16112.92
22:16:37|16112.92
22:16:38|16112.92
22:16:38|16112.92
22:16:40|16112.92
22:16:41|16111.53
22:16:42|16111.53
22:16:44|16104.08
22:16:45|16104.08
22:16:46|16104.07
22:16:47|16104.07
22:16:48|16104.07
22:16:49|16111.69
22:16:50|16111.69
22:16:51|16111.69
22:16:52|16111.69
22:16:53|16111.69
22:16:54|16111.69
22:16:55|16111.69
22:16:56|16111.69
22:16:57|16111.69
22:16:58|16111.69
22:16:59|16105.22
22:17:00|16105.22
22:17:01|16105.22
22:17:02|16112.9
22:17:03|16112.9
22:17:04|16112.91
22:17:05|16112.91
22:17:06|16112.91
22:17:07|16112.91
22:17:08|16112.91
22:17:09|16112.91
22:17:10|16112.91
22:17:11|16113.12
22:17:12|16113.12
22:17:13|16113.12
22:17:14|16113.12
22:17:15|16113.12
22:17:16|16113.12
22:17:17|16113.12
22:17:18|16113.12
22:17:20|16113.12
22:17:20|16113.12
22:17:22|16113.12
22:17:23|16113.12
22:17:24|16113.12
22:17:25|16113.8
22:17:26|16113.8
22:17:27|16113.8
22:17:28|16113.8
22:17:29|16113.8
22:17:30|16113.8
22:17:31|16113.8
22:17:32|16113.8
22:17:33|16113.8
22:17:34|16113.8
22:17:35|16113.8
22:17:36|16114.46
22:17:37|16113.8
22:17:38|16113.8
22:17:39|16113.8
22:17:40|16113.11
22:17:41|16113.11
22:17:42|16113.11
22:17:43|16113.11
22:17:44|16113.11
22:17:45|16113.11
22:17:46|16113.11
22:17:47|16113.11
22:17:49|16117.
22:17:50|16117.
22:17:51|16117.
22:17:52|16117.
22:17:53|16117.
22:17:54|16117.
22:17:55|16117.
22:17:56|16117.
22:17:57|16117.
22:17:58|16117.
22:17:59|16117.
22:18:00|16117.
22:18:01|16117.
22:18:02|16117.
22:18:03|16117.
22:18:04|16117.
22:18:05|16119.59
22:18:06|16119.59
22:18:07|16119.59
22:18:09|16119.59
22:18:09|16119.59
22:18:11|16119.59
22:18:12|16119.59
22:18:13|16119.59
22:18:14|16119.59
22:18:15|16119.59
22:18:16|16119.59
22:18:17|16119.59
22:18:19|16119.37
22:18:20|16119.37
22:18:21|16119.37
22:18:22|16119.37
22:18:24|16119.37
22:18:25|16119.37
22:18:26|16114.21
22:18:28|16114.21
22:18:28|16114.21
22:18:29|16114.21
22:18:30|16114.21
22:18:31|16112.14
22:18:33|16112.26
22:18:34|16112.52
22:18:36|16112.52
22:18:36|16112.52
22:18:37|16112.52
22:18:38|16112.52
22:18:39|16112.52
22:18:40|16119.58
22:18:41|16119.58
22:18:42|16119.58
22:18:44|16119.58
22:18:44|16119.58
22:18:45|16119.58
22:18:46|16119.58
22:18:48|16119.58
22:18:49|16119.58
22:18:50|16119.58
22:18:51|16119.58
22:18:52|16119.58
22:18:53|16119.58
22:18:54|16119.58
22:18:55|16119.58
22:18:56|16119.58
22:18:57|16119.58
22:18:58|16119.58
22:18:59|16119.58
22:19:00|16119.58
22:19:01|16121.11
22:19:02|16121.11
22:19:03|16123.34
22:19:04|16123.34
22:19:06|16123.34
22:19:07|16123.34
22:19:08|16116.21
22:19:09|16116.21
22:19:10|16116.21
22:19:11|16116.21
22:19:12|16116.21
22:19:13|16116.21
22:19:14|16112.56
22:19:15|16123.54
22:19:16|16123.54
22:19:18|16123.54
22:19:19|16123.54
22:19:20|16123.54
22:19:21|16123.54
22:19:23|16123.54
22:19:24|16123.54
22:19:25|16123.54
22:19:26|16123.54
22:19:28|16123.54
22:19:28|16123.54
22:19:30|16123.54
22:19:31|16123.54
22:19:32|16123.54
22:19:33|16123.54
22:19:34|16123.54
22:19:34|16123.54
22:19:36|16113.21
22:19:37|16113.21
22:19:38|16113.22
22:19:38|16113.22
22:19:39|16113.22
22:19:40|16113.22
22:19:42|16113.22
22:19:43|16113.22
22:19:45|16113.22
22:19:45|16113.22
22:19:46|16113.22
22:19:47|16113.22
22:19:48|16113.22
22:19:49|16113.22
22:19:50|16113.22
22:19:51|16113.22
22:19:52|16113.22
22:19:54|16113.22
22:19:54|16113.22
22:19:56|16113.22
22:19:56|16113.22
22:19:57|16113.22
22:19:59|16122.
22:20:00|16122.
22:20:01|16122.
22:20:02|16122.
22:20:03|16115.98
22:20:04|16115.98
22:20:05|16115.98
22:20:06|16115.98
22:20:07|16115.98
22:20:08|16115.98
22:20:09|16115.98
22:20:10|16115.98
22:20:11|16115.98
22:20:12|16115.98
22:20:13|16115.98
22:20:14|16115.98
22:20:15|16115.98
22:20:16|16115.98
22:20:17|16115.98
22:20:19|16115.98
22:20:20|16115.98
22:20:21|16115.98
22:20:22|16115.98
22:20:22|16115.98
22:20:23|16115.98
22:20:24|16115.98
22:20:25|16115.98
22:20:27|16115.98
22:20:28|16113.22
22:20:29|16113.22
22:20:30|16113.22
22:20:31|16113.22
22:20:32|16113.22
22:20:33|16113.22
22:20:34|16113.22
22:20:35|16113.22
22:20:36|16113.22
22:20:37|16113.22
22:20:38|16113.22
22:20:39|16111.83
22:20:40|16111.83
22:20:41|16111.83
22:20:42|16111.83
22:20:43|16111.83
22:20:44|16111.83
22:20:45|16111.83
22:20:46|16111.83
22:20:47|16111.83
22:20:48|16111.83
22:20:49|16111.83
22:20:51|16111.83
22:20:52|16111.83
22:20:52|16111.83
22:20:53|16111.83
22:20:55|16111.83
22:20:56|16111.83
22:20:57|16111.83
22:20:58|16111.83
22:20:59|16111.83
22:21:00|16111.83
22:21:01|16111.83
22:21:02|16111.83
22:21:04|16111.83
22:21:05|16111.83
22:21:06|16111.83
22:21:07|16111.83
22:21:08|16111.83
22:21:09|16112.05
22:21:10|16112.05
22:21:11|16112.05
22:21:12|16112.19
22:21:13|16112.19
22:21:14|16112.19
22:21:15|16114.11
22:21:16|16119.05
22:21:17|16119.05
22:21:18|16119.05
22:21:19|16119.05
22:21:20|16119.05
22:21:21|16119.05
22:21:23|16119.05
22:21:24|16119.05
22:21:25|16119.05
22:21:26|16119.05
22:21:27|16119.05
22:21:28|16119.05
22:21:30|16119.05
22:21:30|16119.05
22:21:31|16119.05
22:21:32|16123.91
22:21:34|16123.91
22:21:35|16123.91
22:21:36|16123.91
22:21:37|16123.91
22:21:38|16123.91
22:21:39|16123.91
22:21:40|16123.91
22:21:41|16125.
22:21:42|16125.
22:21:43|16125.
22:21:44|16125.
22:21:46|16120.16
22:21:47|16120.16
22:21:48|16120.16
22:21:48|16120.16
22:21:50|16120.16
22:21:51|16120.16
22:21:52|16120.16
22:21:53|16120.16
22:21:55|16129.38
22:21:55|16129.38
22:21:56|16129.38
22:21:57|16121.07
22:21:58|16121.07
22:21:59|16121.07
22:22:00|16121.07
22:22:01|16129.75
22:22:02|16129.75
22:22:03|16129.75
22:22:05|16129.75
22:22:05|16129.75
22:22:07|16129.75
22:22:08|16129.75
22:22:08|16129.75
22:22:09|16129.75
22:22:11|16129.75
22:22:12|16129.75
22:22:13|16129.75
22:22:14|16129.75
22:22:15|16129.75
22:22:17|16129.75
22:22:17|16131.42
22:22:18|16139.63
22:22:20|16147.9
22:22:22|16149.8
22:22:22|16144.73
22:22:23|16144.73
22:22:24|16142.24
22:22:26|16142.24
22:22:27|16144.31
22:22:28|16144.31
22:22:29|16134.69
22:22:29|16139.78
22:22:31|16139.78
22:22:32|16139.78
22:22:34|16139.78
22:22:34|16139.78
22:22:35|16139.78
22:22:37|16139.78
22:22:37|16139.78
22:22:38|16139.78
22:22:40|16139.78
22:22:41|16139.78
22:22:43|16140.15
22:22:43|16140.15
22:22:44|16139.93
22:22:45|16139.96
22:22:46|16139.96
22:22:47|16140.14
22:22:48|16140.14
22:22:49|16140.14
22:22:50|16140.14
22:22:51|16140.14
22:22:52|16140.14
22:22:54|16140.14
22:22:54|16140.14
22:22:55|16140.14
22:22:56|16140.14
22:22:57|16140.14
22:22:58|16140.14
22:22:59|16140.14
22:23:01|16129.75
22:23:02|16129.75
22:23:04|16129.75
22:23:04|16129.75
22:23:05|16129.75
22:23:06|16129.75
22:23:07|16129.75
22:23:08|16129.75
22:23:09|16129.75
22:23:10|16129.75
22:23:11|16129.75
22:23:12|16133.2
22:23:13|16133.2
22:23:15|16133.2
22:23:16|16133.2
22:23:17|16133.2
22:23:17|16133.2
22:23:19|16133.2
22:23:19|16133.2
22:23:22|16133.2
22:23:22|16133.2
22:23:24|16133.2
22:23:26|16133.2
22:23:26|16133.2
22:23:27|16133.2
22:23:29|16133.2
22:23:30|16133.2
22:23:32|16133.2
22:23:33|16133.2
22:23:34|16133.2
22:23:35|16127.24
22:23:36|16127.24
22:23:37|16127.24
22:23:38|16127.24
22:23:39|16127.24
22:23:40|16127.24
22:23:41|16127.24
22:23:43|16129.56
22:23:43|16129.56
22:23:44|16129.56
22:23:45|16129.56
22:23:46|16129.56
22:23:47|16129.56
22:23:48|16129.56
22:23:49|16127.93
22:23:50|16127.93
22:23:51|16127.93
22:23:52|16127.93
22:23:53|16127.93
22:23:54|16127.93
22:23:55|16127.93
22:23:56|16129.56
22:23:57|16129.56
22:23:58|16129.56
22:23:59|16129.56
22:24:00|16129.56
22:24:01|16129.56
22:24:03|16124.36
22:24:04|16124.14
22:24:05|16124.14
22:24:06|16124.14
22:24:07|16124.14
22:24:08|16124.14
22:24:09|16126.39
22:24:10|16126.39
22:24:11|16126.39
22:24:12|16126.39
22:24:13|16126.39
22:24:14|16126.39
22:24:15|16126.39
22:24:16|16126.39
22:24:17|16126.39
22:24:18|16126.39
22:24:19|16126.39
22:24:20|16126.39
22:24:21|16126.39
22:24:23|16126.39
22:24:23|16126.39
22:24:25|16130.7
22:24:26|16130.7
22:24:27|16130.7
22:24:28|16130.7
22:24:29|16130.7
22:24:30|16130.7
22:24:32|16131.11
22:24:32|16131.11
22:24:34|16128.37
22:24:35|16128.37
22:24:36|16128.37
22:24:37|16128.37
22:24:38|16128.37
22:24:38|16128.37
22:24:40|16128.37
22:24:41|16128.37
22:24:42|16128.37
22:24:43|16128.37
22:24:43|16128.37
22:24:44|16119.
22:24:46|16119.
22:24:47|16119.
22:24:48|16119.
22:24:48|16119.
22:24:50|16119.
22:24:51|16119.
22:24:52|16119.
22:24:52|16119.
22:24:53|16119.
22:24:55|16119.
22:24:56|16119.01
22:24:56|16119.01
22:24:58|16119.01
22:24:59|16119.01
22:25:00|16119.01
22:25:01|16119.01
22:25:02|16119.01
22:25:03|16119.01
22:25:04|16119.
22:25:05|16119.
22:25:06|16119.
22:25:07|16119.
22:25:08|16119.
22:25:08|16119.
22:25:10|16123.51
22:25:11|16123.51
22:25:12|16123.51
22:25:13|16123.51
22:25:14|16123.51
22:25:15|16119.
22:25:16|16118.55
22:25:17|16118.55
22:25:18|16118.55
22:25:19|16120.
22:25:19|16120.
22:25:21|16118.98
22:25:21|16118.98
22:25:24|16119.28
22:25:24|16119.28
22:25:26|16119.28
22:25:27|16119.28
22:25:29|16119.28
22:25:29|16119.28
22:25:30|16119.28
22:25:32|16119.28
22:25:33|16118.52
22:25:34|16118.52
22:25:35|16118.52
22:25:36|16118.52
22:25:37|16118.52
22:25:39|16118.52
22:25:39|16118.52
22:25:41|16118.52
22:25:42|16118.52
22:25:43|16118.52
22:25:44|16118.52
22:25:45|16118.52
22:25:46|16118.52
22:25:47|16118.52
22:25:48|16118.52
22:25:49|16118.52
22:25:50|16120.53
22:25:51|16120.53
22:25:52|16120.53
22:25:53|16120.53
22:25:54|16120.53
22:25:55|16120.53
22:25:56|16120.53
22:25:58|16111.22
22:25:58|16111.22
22:25:59|16111.22
22:26:01|16111.22
22:26:01|16111.22
22:26:02|16111.22
22:26:03|16111.22
22:26:04|16111.22
22:26:05|16111.22
22:26:06|16111.22
22:26:08|16111.22
22:26:09|16119.51
22:26:10|16119.51
22:26:11|16119.51
22:26:12|16119.51
22:26:13|16119.51
22:26:14|16119.51
22:26:15|16119.51
22:26:16|16119.51
22:26:17|16119.51
22:26:18|16119.51
22:26:19|16119.51
22:26:20|16119.51
22:26:21|16119.51
22:26:22|16119.51
22:26:23|16119.51
22:26:25|16119.51
22:26:26|16113.73
22:26:28|16113.73
22:26:28|16113.73
22:26:29|16120.32
22:26:31|16120.32
22:26:32|16120.32
22:26:34|16120.32
22:26:35|16120.32
22:26:36|16120.32
22:26:37|16120.32
22:26:37|16120.32
22:26:38|16120.32
22:26:40|16120.32
22:26:41|16120.32
22:26:42|16120.32
22:26:44|16120.32
22:26:44|16120.32
22:26:46|16120.32
22:26:46|16120.32
22:26:47|16120.32
22:26:48|16120.32
22:26:50|16120.32
22:26:51|16120.32
22:26:52|16120.32
22:26:52|16120.32
22:26:54|16120.32
22:26:54|16120.32
22:26:56|16120.32
22:26:56|16120.32
22:26:57|16120.32
22:26:58|16120.32
22:27:00|16113.74
22:27:01|16113.74
22:27:02|16112.1
22:27:03|16112.1
22:27:04|16112.1
22:27:05|16112.11
22:27:06|16112.11
22:27:07|16119.61
22:27:08|16119.61
22:27:09|16119.61
22:27:10|16119.61
22:27:11|16119.61
22:27:12|16119.61
22:27:13|16119.61
22:27:14|16119.61
22:27:15|16119.61
22:27:16|16119.61
22:27:18|16119.61
22:27:18|16119.61
22:27:20|16119.61
22:27:21|16119.61
22:27:22|16119.61
22:27:22|16119.61
22:27:23|16119.61
22:27:25|16119.61
22:27:27|16119.61
22:27:28|16119.61
22:27:30|16119.61
22:27:31|16119.61
22:27:33|16119.61
22:27:33|16119.61
22:27:35|16119.61
22:27:36|16119.61
22:27:38|16119.61
22:27:38|16119.61
22:27:39|16119.61
22:27:41|16119.61
22:27:43|16119.61
22:27:43|16119.61
22:27:44|16119.61
22:27:45|16118.41
22:27:47|16111.
22:27:48|16111.
22:27:49|16111.
22:27:50|16111.
22:27:50|16111.
22:27:52|16111.
22:27:53|16111.
22:27:54|16111.
22:27:54|16111.
22:27:55|16111.
22:27:56|16111.
22:27:58|16111.
22:27:59|16111.
22:28:00|16111.
22:28:01|16108.78
22:28:02|16108.78
22:28:03|16108.78
22:28:04|16108.78
22:28:05|16108.78
22:28:06|16108.78
22:28:08|16106.02
22:28:09|16106.02
22:28:10|16106.02
22:28:11|16106.02
22:28:12|16106.02
22:28:13|16106.02
22:28:14|16106.02
22:28:15|16106.02
22:28:16|16106.02
22:28:17|16106.02
22:28:18|16106.02
22:28:19|16106.02
22:28:20|16106.02
22:28:21|16106.02
22:28:22|16106.02
22:28:23|16106.02
22:28:25|16114.83
22:28:26|16114.83
22:28:28|16114.83
22:28:28|16114.83
22:28:30|16114.83
22:28:31|16114.83
22:28:32|16114.83
22:28:33|16108.12
22:28:34|16108.12
22:28:35|16108.12
22:28:37|16108.12
22:28:38|16108.12
22:28:39|16108.12
22:28:40|16108.12
22:28:41|16108.12
22:28:42|16108.12
22:28:43|16108.12
22:28:44|16108.12
22:28:45|16108.12
22:28:45|16108.12
22:28:47|16116.3
22:28:48|16116.3
22:28:49|16116.3
22:28:50|16105.08
22:28:51|16105.08
22:28:52|16105.08
22:28:53|16105.08
22:28:54|16105.08
22:28:55|16105.08
22:28:57|16105.08
22:28:57|16105.08
22:28:58|16105.08
22:29:00|16105.08
22:29:00|16105.08
22:29:01|16105.08
22:29:02|16105.08
22:29:04|16105.08
22:29:05|16105.08
22:29:06|16105.08
22:29:08|16105.08
22:29:08|16105.08
22:29:10|16105.08
22:29:11|16105.08
22:29:12|16105.08
22:29:13|16105.08
22:29:15|16105.08
22:29:16|16112.22
22:29:17|16112.22
22:29:17|16112.22
22:29:18|16112.22
22:29:19|16112.22
22:29:20|16112.22
22:29:22|16112.22
22:29:23|16112.22
22:29:23|16108.
22:29:25|16108.
22:29:25|16104.23
22:29:27|16104.23
22:29:29|16104.23
22:29:29|16104.23
22:29:31|16104.23
22:29:32|16104.23
22:29:32|16100.94
22:29:33|16100.94
22:29:35|16100.94
22:29:36|16108.77
22:29:38|16108.77
22:29:38|16108.77
22:29:40|16108.77
22:29:40|16108.77
22:29:42|16100.28
22:29:42|16100.28
22:29:43|16107.76
22:29:44|16107.76
22:29:45|16107.76
22:29:47|16107.76
22:29:48|16100.06
22:29:49|16100.06
22:29:50|16100.06
22:29:51|16100.06
22:29:52|16100.06
22:29:53|16100.06
22:29:54|16100.06
22:29:55|16100.06
22:29:56|16100.06
22:29:57|16103.13
22:29:58|16103.13
22:29:59|16103.62
22:30:00|16103.62
22:30:01|16112.
22:30:02|16117.8
22:30:03|16117.8
22:30:04|16117.8
22:30:05|16117.8
22:30:07|16117.8
22:30:08|16117.8
22:30:08|16117.8
22:30:10|16121.6
22:30:11|16121.6
22:30:11|16121.6
22:30:13|16121.6
22:30:14|16121.6
22:30:15|16121.6
22:30:16|16121.6
22:30:17|16121.6
22:30:18|16121.6
22:30:18|16121.6
22:30:19|16121.6
22:30:20|16112.04
22:30:21|16112.04
22:30:23|16112.04
22:30:23|16112.04
22:30:24|16112.04
22:30:26|16112.04
22:30:26|16112.04
22:30:28|16112.04
22:30:29|16112.04
22:30:31|16112.04
22:30:32|16112.04
22:30:32|16113.77
22:30:34|16113.77
22:30:35|16113.77
22:30:36|16113.77
22:30:37|16113.77
22:30:38|16113.77
22:30:39|16113.77
22:30:40|16113.77
22:30:41|16113.77
22:30:43|16113.77
22:30:44|16113.77
22:30:45|16113.77
22:30:47|16113.77
22:30:48|16113.77
22:30:49|16113.77
22:30:50|16113.77
22:30:51|16113.77
22:30:52|16113.77
22:30:53|16113.77
22:30:54|16113.77
22:30:55|16113.77
22:30:56|16113.77
22:30:57|16113.77
22:30:58|16113.77
22:30:59|16113.77
22:31:00|16113.77
22:31:01|16112.13
22:31:02|16120.69
22:31:03|16112.14
22:31:04|16112.13
22:31:05|16112.13
22:31:06|16112.13
22:31:07|16112.13
22:31:08|16120.69
22:31:09|16120.69
22:31:10|16120.69
22:31:11|16120.69
22:31:12|16120.69
22:31:13|16120.69
22:31:14|16120.69
22:31:15|16120.69
22:31:16|16120.69
22:31:17|16120.69
22:31:18|16120.69
22:31:19|16120.69
22:31:20|16120.69
22:31:21|16120.69
22:31:23|16120.69
22:31:24|16120.69
22:31:25|16120.69
22:31:26|16124.31
22:31:27|16124.3
22:31:29|16115.37
22:31:30|16124.14
22:31:32|16124.14
22:31:32|16124.14
22:31:34|16124.14
22:31:36|16124.14
22:31:37|16124.14
22:31:37|16124.14
22:31:39|16124.14
22:31:40|16124.14
22:31:40|16124.14
22:31:42|16124.14
22:31:43|16124.14
22:31:44|16124.14
22:31:45|16124.14
22:31:46|16124.14
22:31:47|16124.14
22:31:48|16123.87
22:31:49|16123.87
22:31:50|16123.87
22:31:51|16123.87
22:31:52|16123.87
22:31:53|16123.87
22:31:54|16123.87
22:31:55|16123.21
22:31:56|16123.21
22:31:58|16115.46
22:31:58|16115.46
22:32:00|16115.46
22:32:00|16123.2
22:32:02|16123.2
22:32:03|16123.2
22:32:04|16115.28
22:32:05|16115.28
22:32:06|16115.28
22:32:07|16115.28
22:32:08|16115.28
22:32:09|16115.28
22:32:10|16115.28
22:32:11|16115.28
22:32:12|16115.28
22:32:14|16115.28
22:32:14|16115.28
22:32:16|16115.28
22:32:17|16115.28
22:32:17|16115.28
22:32:19|16115.28
22:32:19|16115.28
22:32:20|16115.28
22:32:21|16115.28
22:32:22|16115.28
22:32:23|16115.28
22:32:25|16115.28
22:32:26|16115.28
22:32:27|16115.28
22:32:27|16115.28
22:32:28|16115.28
22:32:30|16115.28
22:32:32|16123.16
22:32:33|16123.16
22:32:34|16123.16
22:32:35|16123.16
22:32:37|16123.16
22:32:37|16123.16
22:32:39|16115.46
22:32:41|16115.46
22:32:42|16115.46
22:32:43|16115.46
22:32:44|16115.46
22:32:45|16115.46
22:32:46|16115.46
22:32:47|16115.46
22:32:48|16115.46
22:32:49|16115.46
22:32:51|16115.46
22:32:52|16115.46
22:32:53|16115.46
22:32:54|16115.46
22:32:55|16115.46
22:32:56|16115.46
22:32:57|16123.12
22:32:58|16123.12
22:32:58|16129.59
22:33:00|16129.59
22:33:00|16129.59
22:33:02|16129.59
22:33:03|16129.59
22:33:03|16129.59
22:33:04|16118.6
22:33:06|16118.6
22:33:07|16118.6
22:33:08|16118.6
22:33:10|16118.6
22:33:11|16118.6
22:33:12|16118.6
22:33:13|16118.6
22:33:14|16118.6
22:33:15|16118.6
22:33:16|16118.6
22:33:18|16121.58
22:33:18|16121.58
22:33:19|16121.58
22:33:20|16121.58
22:33:22|16121.58
22:33:22|16121.58
22:33:23|16121.58
22:33:24|16121.58
22:33:25|16121.58
22:33:27|16125.95
22:33:27|16125.95
22:33:28|16125.95
22:33:30|16125.95
22:33:31|16133.
22:33:33|16133.
22:33:34|16128.09
22:33:35|16128.09
22:33:35|16128.09
22:33:37|16128.09
22:33:38|16128.09
22:33:38|16128.09
22:33:39|16128.09
22:33:40|16133.77
22:33:41|16133.77
22:33:43|16133.77
22:33:43|16133.77
22:33:45|16133.77
22:33:46|16133.77
22:33:46|16133.85
22:33:47|16133.85
22:33:49|16133.85
22:33:50|16133.85
22:33:51|16133.85
22:33:52|16133.85
22:33:53|16133.85
22:33:54|16133.85
22:33:56|16133.85
22:33:56|16133.85
22:33:58|16133.85
22:33:58|16133.85
22:34:00|16133.85
22:34:00|16133.85
22:34:02|16133.85
22:34:02|16133.85
22:34:04|16133.85
22:34:05|16133.26
22:34:06|16133.26
22:34:07|16133.26
22:34:08|16133.26
22:34:10|16133.26
22:34:11|16133.26
22:34:12|16133.26
22:34:13|16133.26
22:34:13|16133.26
22:34:14|16133.26
22:34:16|16133.26
22:34:16|16133.26
22:34:18|16133.26
22:34:18|16133.26
22:34:19|16133.26
22:34:20|16121.14
22:34:21|16121.14
22:34:22|16121.14
22:34:23|16121.14
22:34:24|16121.14
22:34:25|16121.14
22:34:26|16121.14
22:34:27|16121.14
22:34:29|16121.14
22:34:30|16121.14
22:34:31|16121.14
22:34:33|16130.73
22:34:34|16130.73
22:34:35|16130.73
22:34:36|16130.73
22:34:38|16130.73
22:34:38|16130.73
22:34:39|16130.73
22:34:41|16130.73
22:34:42|16130.73
22:34:44|16130.73
22:34:45|16130.73
22:34:45|16130.73
22:34:47|16130.73
22:34:47|16130.73
22:34:48|16130.73
22:34:50|16130.73
22:34:51|16130.73
22:34:51|16130.73
22:34:52|16133.86
22:34:53|16133.86
22:34:54|16133.86
22:34:55|16135.
22:34:57|16135.
22:34:58|16135.
22:34:59|16135.
22:35:00|16140.12
22:35:01|16135.
22:35:02|16135.
22:35:03|16135.
22:35:04|16135.
22:35:05|16135.
22:35:06|16135.
22:35:07|16135.
22:35:08|16135.
22:35:09|16130.73
22:35:10|16130.73
22:35:11|16136.72
22:35:13|16130.46
22:35:14|16130.46
22:35:14|16130.46
22:35:16|16125.
22:35:17|16124.
22:35:18|16124.
22:35:18|16124.
22:35:20|16124.
22:35:20|16124.
22:35:21|16124.
22:35:22|16124.
22:35:24|16124.
22:35:24|16124.
22:35:26|16124.
22:35:27|16124.
22:35:27|16124.
22:35:28|16124.
22:35:29|16124.
22:35:30|16124.
22:35:32|16124.
22:35:32|16128.74
22:35:34|16130.98
22:35:35|16130.98
22:35:36|16130.98
22:35:37|16130.98
22:35:38|16130.98
22:35:39|16130.98
22:35:40|16130.98
22:35:41|16130.98
22:35:43|16130.98
22:35:44|16130.98
22:35:45|16130.98
22:35:45|16130.98
22:35:46|16130.98
22:35:47|16130.98
22:35:49|16130.98
22:35:50|16130.98
22:35:51|16130.98
22:35:52|16130.98
22:35:53|16130.98
22:35:54|16122.07
22:35:55|16122.07
22:35:56|16122.07
22:35:57|16122.07
22:35:58|16132.01
22:35:59|16132.01
22:36:00|16132.01
22:36:01|16132.01
22:36:02|16122.35
22:36:04|16122.35
22:36:04|16122.35
22:36:06|16122.35
22:36:06|16122.35
22:36:08|16122.35
22:36:08|16130.91
22:36:10|16130.91
22:36:10|16130.91
22:36:12|16130.91
22:36:12|16130.91
22:36:14|16130.91
22:36:14|16130.91
22:36:16|16130.91
22:36:16|16130.91
22:36:18|16130.91
22:36:19|16130.91
22:36:20|16130.91
22:36:21|16130.91
22:36:22|16130.91
22:36:23|16130.91
22:36:23|16130.91
22:36:24|16130.91
22:36:25|16130.91
22:36:26|16130.91
22:36:28|16130.91
22:36:28|16130.91
22:36:29|16130.91
22:36:31|16130.91
22:36:32|16130.91
22:36:32|16130.91
22:36:33|16130.91
22:36:35|16130.91
22:36:36|16130.91
22:36:37|16130.91
22:36:38|16130.91
22:36:39|16130.91
22:36:41|16130.91
22:36:42|16130.91
22:36:42|16130.91
22:36:44|16130.91
22:36:45|16130.91
22:36:46|16130.91
22:36:47|16130.91
22:36:48|16130.91
22:36:49|16130.91
22:36:49|16130.91
22:36:51|16130.91
22:36:52|16130.91
22:36:54|16129.13
22:36:55|16129.13
22:36:55|16129.13
22:36:57|16129.13
22:36:57|16129.13
22:36:59|16129.13
22:37:00|16129.13
22:37:00|16129.13
22:37:02|16129.13
22:37:03|16129.13
22:37:03|16129.13
22:37:04|16129.13
22:37:06|16129.13
22:37:07|16129.13
22:37:08|16129.13
22:37:09|16129.13
22:37:10|16129.13
22:37:12|16129.13
22:37:13|16129.13
22:37:13|16128.72
22:37:15|16128.72
22:37:16|16128.72
22:37:17|16130.4
22:37:18|16130.4
22:37:19|16130.4
22:37:20|16130.4
22:37:20|16130.4
22:37:22|16130.4
22:37:23|16130.4
22:37:24|16130.4
22:37:25|16130.4
22:37:26|16130.4
22:37:27|16130.4
22:37:28|16130.4
22:37:29|16130.4
22:37:30|16130.4
22:37:31|16130.4
22:37:32|16130.4
22:37:33|16130.4
22:37:34|16130.4
22:37:36|16130.4
22:37:37|16130.4
22:37:38|16130.4
22:37:39|16130.4
22:37:41|16130.4
22:37:42|16130.4
22:37:43|16130.4
22:37:45|16130.4
22:37:46|16130.4
22:37:47|16130.4
22:37:48|16130.4
22:37:49|16130.4
22:37:50|16130.4
22:37:51|16130.4
22:37:52|16130.4
22:37:54|16130.4
22:37:55|16130.4
22:37:56|16130.4
22:37:57|16130.4
22:37:58|16130.4
22:37:59|16130.4
22:38:00|16130.4
22:38:01|16130.4
22:38:02|16130.4
22:38:03|16130.4
22:38:05|16130.4
22:38:06|16130.4
22:38:07|16130.4
22:38:08|16130.4
22:38:09|16130.4
22:38:10|16130.4
22:38:12|16130.4
22:38:13|16130.4
22:38:14|16130.4
22:38:15|16130.4
22:38:16|16129.77
22:38:18|16129.77
22:38:19|16129.77
22:38:19|16129.77
22:38:21|16129.77
22:38:22|16129.77
22:38:22|16122.92
22:38:23|16122.92
22:38:24|16122.92
22:38:26|16122.92
22:38:26|16122.92
22:38:27|16122.92
22:38:28|16122.92
22:38:30|16122.92
22:38:30|16122.92
22:38:31|16122.92
22:38:33|16122.92
22:38:33|16122.92
22:38:35|16122.92
22:38:35|16122.92
22:38:36|16122.92
22:38:37|16122.92
22:38:39|16122.92
22:38:40|16122.92
22:38:42|16122.92
22:38:43|16122.92
22:38:43|16122.92
22:38:44|16122.92
22:38:46|16122.92
22:38:47|16122.92
22:38:48|16122.92
22:38:49|16122.92
22:38:50|16122.92
22:38:51|16122.92
22:38:52|16122.37
22:38:53|16122.37
22:38:54|16122.37
22:38:55|16122.37
22:38:56|16122.37
22:38:57|16122.37
22:38:58|16122.37
22:38:59|16122.37
22:39:00|16122.37
22:39:01|16122.37
22:39:02|16122.37
22:39:03|16122.37
22:39:04|16122.37
22:39:05|16122.37
22:39:06|16122.37
22:39:07|16122.37
22:39:08|16122.37
22:39:10|16122.37
22:39:11|16122.37
22:39:13|16122.37
22:39:13|16122.37
22:39:15|16122.37
22:39:15|16128.95
22:39:16|16128.95
22:39:17|16128.95
22:39:18|16128.95
22:39:19|16128.95
22:39:20|16128.95
22:39:21|16128.95
22:39:23|16128.95
22:39:24|16128.95
22:39:25|16128.95
22:39:26|16129.75
22:39:27|16129.75
22:39:28|16129.75
22:39:29|16129.75
22:39:30|16129.75
22:39:31|16129.75
22:39:33|16122.37
22:39:33|16122.37
22:39:34|16122.37
22:39:35|16122.37
22:39:37|16122.37
22:39:39|16122.37
22:39:39|16122.37
22:39:41|16122.37
22:39:42|16122.37
22:39:44|16122.37
22:39:44|16122.37
22:39:45|16120.
22:39:46|16120.
22:39:47|16120.
22:39:48|16120.
22:39:49|16120.
22:39:50|16120.
22:39:51|16122.37
22:39:52|16122.37
22:39:53|16122.37
22:39:54|16122.37
22:39:55|16122.37
22:39:56|16122.37
22:39:57|16122.37
22:39:58|16122.37
22:39:59|16122.37
22:40:00|16122.37
22:40:01|16122.37
22:40:02|16122.37
22:40:03|16122.37
22:40:05|16122.37
22:40:06|16122.37
22:40:07|16122.37
22:40:08|16122.37
22:40:10|16120.
22:40:11|16120.
22:40:11|16120.
22:40:12|16120.
22:40:13|16120.
22:40:14|16120.
22:40:15|16120.
22:40:16|16120.
22:40:17|16120.
22:40:18|16120.
22:40:19|16129.58
22:40:20|16129.58
22:40:22|16129.58
22:40:22|16129.58
22:40:23|16129.58
22:40:24|16129.58
22:40:25|16129.58
22:40:27|16130.
22:40:27|16130.
22:40:28|16130.
22:40:29|16130.
22:40:30|16130.
22:40:32|16130.
22:40:33|16130.
22:40:34|16130.
22:40:35|16130.
22:40:36|16130.
22:40:37|16130.
22:40:39|16130.
22:40:40|16130.
22:40:41|16130.
22:40:42|16130.
22:40:43|16130.
22:40:45|16130.
22:40:45|16130.
22:40:46|16130.
22:40:48|16130.
22:40:49|16130.
22:40:51|16130.
22:40:51|16130.
22:40:52|16130.
22:40:54|16130.
22:40:55|16129.59
22:40:56|16129.59
22:40:57|16129.59
22:40:59|16129.59
22:40:59|16129.59
22:41:00|16129.59
22:41:01|16129.59
22:41:02|16129.59
22:41:03|16129.59
22:41:04|16129.59
22:41:06|16129.59
22:41:07|16129.59
22:41:09|16129.59
22:41:10|16125.5
22:41:10|16125.5
22:41:12|16125.5
22:41:12|16125.5
22:41:14|16125.5
22:41:15|16125.5
22:41:16|16125.5
22:41:17|16125.5
22:41:18|16125.5
22:41:19|16125.5
22:41:21|16125.5
22:41:21|16125.5
22:41:23|16125.5
22:41:23|16125.5
22:41:25|16125.5
22:41:25|16125.5
22:41:26|16125.5
22:41:28|16125.5
22:41:28|16125.5
22:41:29|16125.5
22:41:31|16129.74
22:41:31|16129.74
22:41:32|16129.74
22:41:33|16129.74
22:41:35|16129.74
22:41:36|16129.74
22:41:36|16129.74
22:41:37|16129.74
22:41:39|16129.74
22:41:40|16129.74
22:41:42|16129.74
22:41:43|16129.74
22:41:45|16129.74
22:41:46|16129.74
22:41:47|16129.74
22:41:47|16129.74
22:41:49|16129.74
22:41:50|16129.74
22:41:52|16129.74
22:41:53|16129.74
22:41:53|16129.74
22:41:55|16129.74
22:41:56|16129.74
22:41:57|16129.74
22:41:58|16129.74
22:41:59|16129.74
22:42:00|16129.74
22:42:02|16129.73
22:42:02|16129.73
22:42:03|16129.96
22:42:04|16129.96
22:42:06|16129.96
22:42:06|16129.96
22:42:08|16129.96
22:42:08|16129.96
22:42:09|16129.96
22:42:11|16129.96
22:42:11|16129.96
22:42:13|16129.96
22:42:13|16129.96
22:42:14|16129.96
22:42:15|16129.96
22:42:17|16129.96
22:42:17|16129.96
22:42:19|16129.98
22:42:20|16129.98
22:42:21|16129.98
22:42:22|16129.98
22:42:23|16129.98
22:42:25|16129.98
22:42:25|16129.98
22:42:26|16129.98
22:42:27|16129.98
22:42:28|16129.98
22:42:30|16129.98
22:42:31|16129.98
22:42:32|16129.98
22:42:33|16129.93
22:42:34|16129.93
22:42:35|16129.93
22:42:36|16129.93
22:42:37|16129.93
22:42:38|16129.92
22:42:39|16129.92
22:42:41|16129.92
22:42:41|16129.86
22:42:43|16129.86
22:42:45|16129.86
22:42:46|16123.09
22:42:47|16123.09
22:42:48|16123.09
22:42:49|16123.09
22:42:51|16123.09
22:42:51|16123.09
22:42:52|16123.09
22:42:54|16123.09
22:42:54|16128.7
22:42:55|16128.7
22:42:57|16128.7
22:42:59|16128.7
22:43:00|16128.76
22:43:01|16128.76
22:43:01|16129.92
22:43:03|16129.93
22:43:04|16129.99
22:43:06|16130.
22:43:07|16130.
22:43:08|16130.
22:43:09|16130.
22:43:10|16130.
22:43:10|16130.
22:43:12|16130.
22:43:13|16130.
22:43:13|16130.
22:43:14|16130.
22:43:16|16130.
22:43:16|16130.
22:43:17|16130.
22:43:19|16130.
22:43:19|16130.
22:43:21|16130.
22:43:22|16130.
22:43:23|16130.
22:43:23|16130.
22:43:24|16130.
22:43:25|16130.
22:43:27|16130.
22:43:28|16130.
22:43:28|16130.
22:43:29|16130.
22:43:31|16125.48
22:43:32|16125.72
22:43:33|16125.71
22:43:34|16125.71
22:43:35|16125.71
22:43:36|16125.71
22:43:37|16125.71
22:43:38|16125.71
22:43:39|16125.71
22:43:40|16125.71
22:43:41|16125.71
22:43:42|16125.71
22:43:43|16125.71
22:43:45|16125.71
22:43:46|16125.71
22:43:47|16125.71
22:43:48|16125.71
22:43:49|16125.71
22:43:49|16125.71
22:43:51|16125.71
22:43:51|16125.71
22:43:53|16125.71
22:43:54|16125.73
22:43:55|16125.73
22:43:56|16125.73
22:43:57|16125.73
22:43:58|16125.73
22:43:59|16130.
22:44:00|16130.
22:44:01|16130.
22:44:02|16130.
22:44:03|16130.
22:44:05|16130.
22:44:05|16130.
22:44:07|16130.
22:44:07|16125.72
22:44:08|16125.72
22:44:10|16125.72
22:44:10|16129.58
22:44:12|16129.58
22:44:12|16129.58
22:44:14|16129.58
22:44:14|16129.58
22:44:16|16129.58
22:44:17|16129.58
22:44:18|16129.58
22:44:19|16129.58
22:44:20|16129.58
22:44:21|16129.57
22:44:22|16129.16
22:44:23|16129.16
22:44:24|16129.22
22:44:25|16127.2
22:44:26|16127.2
22:44:27|16127.2
22:44:28|16127.2
22:44:29|16127.2
22:44:30|16127.2
22:44:31|16127.2
22:44:33|16127.2
22:44:33|16127.2
22:44:35|16127.2
22:44:36|16127.2
22:44:37|16127.2
22:44:38|16127.2
22:44:38|16127.2
22:44:39|16129.57
22:44:40|16129.57
22:44:42|16129.57
22:44:44|16129.57
22:44:45|16129.57
22:44:46|16129.57
22:44:47|16129.57
22:44:49|16129.57
22:44:50|16129.57
22:44:50|16129.57
22:44:52|16129.57
22:44:52|16129.57
22:44:54|16129.57
22:44:55|16129.57
22:44:57|16129.57
22:44:58|16129.57
22:44:59|16129.57
22:44:59|16129.57
22:45:01|16123.2
22:45:02|16123.2
22:45:04|16123.2
22:45:05|16123.2
22:45:07|16123.2
22:45:08|16123.2
22:45:09|16123.2
22:45:11|16123.2
22:45:12|16123.2
22:45:12|16123.2
22:45:13|16123.2
22:45:14|16123.2
22:45:15|16123.2
22:45:17|16123.2
22:45:17|16123.2
22:45:18|16123.2
22:45:19|16123.2
22:45:21|16123.2
22:45:21|16123.2
22:45:23|16123.2
22:45:24|16123.2
22:45:24|16123.2
22:45:25|16123.2
22:45:26|16123.99
22:45:27|16123.99
22:45:29|16123.99
22:45:29|16123.99
22:45:30|16123.99
22:45:31|16123.99
22:45:32|16123.99
22:45:34|16123.99
22:45:35|16123.99
22:45:35|16123.99
22:45:36|16123.99
22:45:37|16123.99
22:45:38|16123.99
22:45:40|16123.99
22:45:40|16123.99
22:45:42|16123.99
22:45:43|16123.99
22:45:45|16123.99
22:45:45|16124.47
22:45:47|16124.47
22:45:47|16124.47
22:45:49|16124.47
22:45:50|16124.47
22:45:51|16124.47
22:45:51|16124.47
22:45:53|16124.47
22:45:54|16124.47
22:45:55|16124.47
22:45:56|16124.47
22:45:57|16124.47
22:45:59|16129.23
22:46:00|16129.23
22:46:00|16129.23
22:46:02|16129.23
22:46:03|16129.23
22:46:04|16129.23
22:46:06|16129.23
22:46:07|16129.23
22:46:08|16129.23
22:46:09|16129.23
22:46:10|16129.23
22:46:11|16129.23
22:46:12|16129.23
22:46:12|16129.23
22:46:14|16129.23
22:46:15|16129.23
22:46:15|16129.23
22:46:17|16129.23
22:46:18|16128.86
22:46:19|16125.58
22:46:20|16129.22
22:46:21|16128.94
22:46:22|16128.94
22:46:23|16128.94
22:46:23|16128.94
22:46:24|16128.94
22:46:26|16128.98
22:46:26|16125.79
22:46:27|16128.57
22:46:28|16126.49
22:46:30|16125.01
22:46:31|16125.01
22:46:32|16125.01
22:46:33|16125.01
22:46:34|16125.01
22:46:35|16125.01
22:46:36|16125.01
22:46:37|16125.01
22:46:38|16126.17
22:46:39|16126.17
22:46:40|16126.17
22:46:41|16126.17
22:46:42|16126.17
22:46:42|16126.17
22:46:43|16126.17
22:46:45|16126.17
22:46:47|16126.17
22:46:48|16126.17
22:46:50|16126.17
22:46:51|16126.17
22:46:52|16126.17
22:46:54|16126.17
22:46:55|16126.17
22:46:56|16126.17
22:46:56|16126.17
22:46:58|16126.17
22:46:59|16126.17
22:46:59|16130.
22:47:01|16130.
22:47:02|16130.
22:47:03|16130.
22:47:04|16130.
22:47:05|16130.
22:47:06|16129.59
22:47:08|16129.59
22:47:08|16129.59
22:47:09|16129.59
22:47:10|16126.64
22:47:11|16130.
22:47:13|16130.
22:47:14|16130.
22:47:15|16130.
22:47:16|16130.02
22:47:17|16130.02
22:47:18|16130.4
22:47:19|16130.4
22:47:20|16130.4
22:47:21|16130.4
22:47:22|16130.4
22:47:23|16130.4
22:47:24|16130.4
22:47:25|16130.2
22:47:26|16130.2
22:47:27|16130.2
22:47:28|16130.2
22:47:29|16133.57
22:47:30|16133.57
22:47:31|16133.57
22:47:32|16133.57
22:47:33|16133.57
22:47:35|16133.57
22:47:35|16133.57
22:47:36|16133.57
22:47:37|16130.61
22:47:38|16130.61
22:47:39|16130.61
22:47:40|16130.61
22:47:41|16130.61
22:47:42|16130.61
22:47:43|16130.61
22:47:44|16130.98
22:47:46|16130.98
22:47:48|16130.98
22:47:49|16130.98
22:47:49|16130.98
22:47:51|16130.98
22:47:51|16130.98
22:47:52|16130.61
22:47:54|16130.61
22:47:54|16130.61
22:47:56|16130.61
22:47:58|16130.2
22:47:58|16130.2
22:47:59|16132.95
22:48:01|16130.2
22:48:02|16130.21
22:48:03|16130.21
22:48:04|16130.21
22:48:05|16130.21
22:48:05|16130.2
22:48:07|16130.2
22:48:09|16130.2
22:48:09|16130.41
22:48:10|16130.36
22:48:11|16130.36
22:48:12|16130.
22:48:13|16130.
22:48:14|16130.
22:48:15|16130.
22:48:16|16130.
22:48:17|16130.
22:48:18|16130.
22:48:20|16134.24
22:48:21|16134.24
22:48:22|16134.24
22:48:23|16134.24
22:48:24|16134.24
22:48:25|16134.24
22:48:25|16134.24
22:48:26|16134.24
22:48:28|16134.24
22:48:28|16134.24
22:48:30|16134.24
22:48:30|16134.24
22:48:32|16134.24
22:48:32|16137.17
22:48:35|16137.17
22:48:35|16137.17
22:48:36|16137.17
22:48:37|16131.87
22:48:38|16131.87
22:48:39|16131.87
22:48:40|16131.87
22:48:41|16131.87
22:48:42|16131.87
22:48:43|16131.87
22:48:44|16131.87
22:48:46|16131.87
22:48:48|16131.87
22:48:48|16131.87
22:48:49|16131.87
22:48:51|16131.87
22:48:52|16131.87
22:48:53|16131.87
22:48:54|16132.87
22:48:55|16132.87
22:48:56|16132.87
22:48:57|16132.87
22:48:58|16132.87
22:48:59|16132.87
22:49:01|16135.1
22:49:01|16135.1
22:49:03|16135.1
22:49:03|16135.1
22:49:04|16135.1
22:49:05|16135.1
22:49:07|16135.1
22:49:08|16135.1
22:49:09|16140.15
22:49:11|16140.15
22:49:12|16140.15
22:49:13|16140.15
22:49:14|16140.15
22:49:15|16140.15
22:49:16|16140.15
22:49:17|16140.15
22:49:18|16140.15
22:49:19|16140.15
22:49:20|16140.15
22:49:21|16140.15
22:49:22|16140.15
22:49:23|16140.15
22:49:24|16138.
22:49:25|16138.
22:49:26|16138.
22:49:27|16138.
22:49:28|16138.
22:49:29|16138.
22:49:30|16138.
22:49:31|16138.
22:49:32|16138.
22:49:33|16138.
22:49:34|16138.
22:49:35|16138.
22:49:36|16138.
22:49:37|16138.
22:49:38|16138.
22:49:39|16138.
22:49:40|16138.
22:49:41|16138.
22:49:42|16138.
22:49:43|16138.
22:49:44|16138.
22:49:45|16138.
22:49:46|16138.
22:49:47|16138.
22:49:48|16138.
22:49:49|16138.
22:49:51|16138.
22:49:51|16138.
22:49:53|16138.
22:49:54|16138.
22:49:55|16139.93
22:49:56|16139.93
22:49:57|16139.93
22:49:58|16139.93
22:50:00|16139.93
22:50:01|16139.93
22:50:02|16139.93
22:50:03|16139.93
22:50:05|16139.93
22:50:06|16139.93
22:50:07|16138.72
22:50:09|16138.72
22:50:09|16138.72
22:50:10|16135.
22:50:12|16135.
22:50:13|16135.
22:50:14|16135.
22:50:15|16135.
22:50:16|16135.
22:50:17|16135.
22:50:18|16135.
22:50:19|16135.
22:50:20|16135.
22:50:21|16135.
22:50:22|16135.
22:50:23|16135.
22:50:24|16135.
22:50:25|16135.
22:50:26|16135.
22:50:27|16136.78
22:50:28|16136.78
22:50:29|16136.78
22:50:30|16136.78
22:50:31|16136.78
22:50:32|16136.78
22:50:33|16136.78
22:50:34|16136.78
22:50:35|16136.78
22:50:36|16136.78
22:50:37|16136.78
22:50:38|16136.78
22:50:39|16136.78
22:50:40|16136.78
22:50:41|16136.78
22:50:42|16136.78
22:50:43|16136.78
22:50:44|16136.78
22:50:45|16136.78
22:50:46|16131.38
22:50:47|16131.38
22:50:49|16136.78
22:50:50|16136.78
22:50:52|16136.78
22:50:52|16136.78
22:50:54|16136.78
22:50:55|16135.58
22:50:55|16135.58
22:50:57|16135.58
22:50:59|16132.81
22:50:59|16132.14
22:51:00|16135.99
22:51:02|16134.07
22:51:04|16133.09
22:51:04|16133.09
22:51:05|16133.09
22:51:07|16131.87
22:51:08|16131.87
22:51:09|16131.87
22:51:10|16131.25
22:51:12|16131.25
22:51:13|16130.19
22:51:14|16126.27
22:51:15|16126.34
22:51:16|16127.32
22:51:17|16127.32
22:51:18|16127.32
22:51:19|16130.57
22:51:20|16130.82
22:51:21|16130.82
22:51:22|16129.81
22:51:23|16129.85
22:51:25|16129.85
22:51:25|16129.85
22:51:27|16129.85
22:51:28|16129.85
22:51:28|16129.85
22:51:29|16129.85
22:51:31|16129.85
22:51:31|16129.85
22:51:33|16129.85
22:51:34|16129.85
22:51:34|16129.85
22:51:36|16127.32
22:51:37|16127.32
22:51:37|16127.32
22:51:38|16127.32
22:51:39|16127.32
22:51:40|16127.32
22:51:41|16127.32
22:51:43|16129.81
22:51:43|16130.
22:51:45|16134.96
22:51:46|16135.25
22:51:46|16135.25
22:51:48|16135.25
22:51:49|16135.25
22:51:50|16130.01
22:51:51|16130.01
22:51:52|16130.01
22:51:54|16130.01
22:51:55|16134.73
22:51:55|16134.73
22:51:56|16134.73
22:51:58|16129.43
22:51:59|16129.43
22:52:00|16129.43
22:52:01|16129.43
22:52:02|16129.43
22:52:03|16129.43
22:52:04|16129.43
22:52:05|16135.57
22:52:07|16135.57
22:52:08|16135.57
22:52:09|16135.57
22:52:10|16135.57
22:52:12|16129.69
22:52:13|16129.69
22:52:14|16132.
22:52:15|16131.59
22:52:16|16135.58
22:52:17|16135.58
22:52:18|16135.58
22:52:19|16135.58
22:52:20|16135.58
22:52:21|16128.9
22:52:22|16128.9
22:52:23|16128.9
22:52:24|16128.9
22:52:25|16135.17
22:52:26|16135.17
22:52:27|16135.17
22:52:28|16135.17
22:52:30|16135.17
22:52:31|16135.17
22:52:32|16135.17
22:52:32|16135.17
22:52:33|16135.17
22:52:34|16135.17
22:52:36|16135.17
22:52:37|16129.47
22:52:38|16129.47
22:52:39|16129.47
22:52:40|16129.47
22:52:40|16129.47
22:52:41|16129.47
22:52:42|16129.47
22:52:44|16130.17
22:52:44|16130.17
22:52:46|16133.57
22:52:46|16133.57
22:52:47|16133.57
22:52:48|16133.57
22:52:49|16133.57
22:52:51|16128.15
22:52:52|16128.15
22:52:53|16128.15
22:52:54|16128.15
22:52:55|16128.15
22:52:56|16128.15
22:52:57|16128.15
22:52:58|16128.15
22:52:59|16128.15
22:53:01|16128.15
22:53:02|16128.15
22:53:03|16128.15
22:53:04|16128.15
22:53:05|16128.15
22:53:06|16133.49
22:53:07|16133.49
22:53:09|16133.49
22:53:09|16133.49
22:53:11|16133.49
22:53:11|16133.49
22:53:13|16133.49
22:53:14|16133.49
22:53:14|16128.58
22:53:16|16126.49
22:53:17|16135.12
22:53:18|16135.12
22:53:19|16135.12
22:53:20|16135.12
22:53:21|16135.12
22:53:22|16135.12
22:53:23|16135.12
22:53:24|16126.7
22:53:25|16126.7
22:53:26|16126.85
22:53:27|16126.85
22:53:28|16126.85
22:53:29|16126.85
22:53:30|16126.85
22:53:31|16126.85
22:53:32|16126.85
22:53:33|16130.38
22:53:34|16132.8
22:53:35|16132.8
22:53:36|16132.8
22:53:37|16132.8
22:53:38|16132.8
22:53:39|16133.89
22:53:40|16133.89
22:53:41|16133.39
22:53:42|16133.39
22:53:43|16132.44
22:53:44|16128.88
22:53:45|16128.88
22:53:46|16128.88
22:53:47|16128.88
22:53:48|16128.88
22:53:49|16131.44
22:53:50|16129.13
22:53:51|16129.13
22:53:52|16129.13
22:53:54|16134.59
22:53:55|16134.22
22:53:56|16134.18
22:53:57|16134.6
22:53:57|16134.6
22:53:59|16134.01
22:54:00|16134.01
22:54:02|16134.01
22:54:03|16134.01
22:54:04|16134.01
22:54:05|16134.01
22:54:06|16134.01
22:54:08|16134.01
22:54:08|16134.01
22:54:10|16129.98
22:54:11|16129.98
22:54:13|16140.14
22:54:14|16140.14
22:54:15|16140.15
22:54:16|16140.15
22:54:17|16140.15
22:54:17|16140.15
22:54:18|16140.15
22:54:20|16140.15
22:54:21|16140.15
22:54:21|16142.53
22:54:23|16142.53
22:54:24|16143.42
22:54:25|16143.19
22:54:26|16143.19
22:54:26|16143.19
22:54:27|16143.19
22:54:29|16143.19
22:54:30|16143.19
22:54:31|16143.19
22:54:31|16143.19
22:54:32|16143.19
22:54:34|16143.19
22:54:34|16143.19
22:54:36|16135.94
22:54:37|16135.94
22:54:37|16135.94
22:54:38|16135.94
22:54:39|16133.17
22:54:40|16133.17
22:54:42|16132.8
22:54:43|16132.8
22:54:44|16131.06
22:54:45|16131.06
22:54:46|16131.06
22:54:47|16131.06
22:54:48|16131.06
22:54:49|16131.06
22:54:50|16131.06
22:54:51|16131.06
22:54:52|16131.06
22:54:53|16131.06
22:54:54|16131.06
22:54:55|16131.06
22:54:57|16131.06
22:54:58|16131.06
22:54:59|16131.06
22:55:00|16131.06
22:55:01|16131.06
22:55:02|16131.06
22:55:03|16131.06
22:55:04|16131.06
22:55:05|16135.68
22:55:07|16135.68
22:55:08|16135.68
22:55:09|16135.68
22:55:10|16135.68
22:55:10|16135.68
22:55:12|16135.68
22:55:13|16135.68
22:55:14|16135.68
22:55:15|16135.68
22:55:16|16135.68
22:55:17|16135.68
22:55:18|16135.68
22:55:19|16135.68
22:55:20|16135.68
22:55:21|16135.68
22:55:22|16135.68
22:55:24|16135.68
22:55:24|16135.68
22:55:25|16135.68
22:55:26|16135.68
22:55:27|16135.68
22:55:29|16135.68
22:55:30|16135.68
22:55:30|16135.68
22:55:32|16139.03
22:55:33|16138.74
22:55:34|16138.74
22:55:35|16138.74
22:55:36|16143.74
22:55:36|16143.74
22:55:38|16142.78
22:55:38|16143.68
22:55:39|16143.68
22:55:40|16143.68
22:55:42|16143.68
22:55:43|16143.68
22:55:43|16143.68
22:55:45|16143.68
22:55:45|16143.68
22:55:46|16143.68
22:55:47|16143.68
22:55:49|16143.68
22:55:50|16143.68
22:55:50|16143.68
22:55:52|16143.68
22:55:52|16143.68
22:55:54|16143.68
22:55:55|16142.72
22:55:56|16142.72
22:55:57|16144.69
22:55:58|16145.37
22:55:59|16145.37
22:56:00|16145.37
22:56:01|16145.37
22:56:03|16145.37
22:56:04|16145.37
22:56:05|16145.37
22:56:06|16145.37
22:56:08|16144.68
22:56:09|16144.68
22:56:10|16144.68
22:56:11|16144.68
22:56:12|16144.68
22:56:13|16144.68
22:56:14|16144.68
22:56:14|16144.68
22:56:17|16144.68
22:56:17|16144.68
22:56:18|16144.68
22:56:19|16144.68
22:56:20|16144.68
22:56:22|16144.68
22:56:23|16144.68
22:56:24|16144.68
22:56:25|16144.68
22:56:25|16144.68
22:56:27|16144.68
22:56:28|16144.68
22:56:29|16144.68
22:56:29|16144.68
22:56:31|16144.68
22:56:32|16144.68
22:56:32|16144.68
22:56:33|16144.68
22:56:35|16144.68
22:56:35|16144.68
22:56:37|16144.68
22:56:37|16144.68
22:56:38|16144.68
22:56:40|16144.03
22:56:41|16144.03
22:56:42|16144.24
22:56:43|16144.44
22:56:44|16144.44
22:56:45|16144.44
22:56:46|16144.44
22:56:47|16144.44
22:56:48|16144.44
22:56:48|16144.44
22:56:49|16144.44
22:56:51|16139.78
22:56:52|16139.78
22:56:53|16139.78
22:56:55|16139.78
22:56:55|16139.78
22:56:57|16133.7
22:56:58|16133.7
22:56:59|16131.91
22:56:59|16131.91
22:57:02|16131.91
22:57:02|16131.91
22:57:03|16131.29
22:57:05|16138.99
22:57:06|16138.99
22:57:07|16138.99
22:57:08|16138.99
22:57:09|16138.99
22:57:10|16138.99
22:57:11|16138.99
22:57:11|16138.99
22:57:13|16138.99
22:57:14|16138.99
22:57:14|16138.99
22:57:16|16138.99
22:57:17|16132.51
22:57:18|16132.51
22:57:19|16132.51
22:57:20|16132.51
22:57:21|16132.51
22:57:22|16132.51
22:57:23|16132.51
22:57:24|16132.51
22:57:26|16132.51
22:57:26|16132.51
22:57:27|16132.51
22:57:28|16132.51
22:57:29|16132.51
22:57:30|16132.51
22:57:31|16132.51
22:57:32|16132.51
22:57:33|16138.55
22:57:34|16138.55
22:57:35|16138.55
22:57:36|16138.55
22:57:37|16138.55
22:57:38|16138.55
22:57:39|16138.55
22:57:40|16138.55
22:57:41|16138.55
22:57:42|16138.55
22:57:43|16138.55
22:57:44|16138.55
22:57:45|16138.55
22:57:46|16138.55
22:57:47|16138.55
22:57:48|16138.55
22:57:49|16138.55
22:57:50|16138.55
22:57:51|16138.55
22:57:52|16138.55
22:57:53|16138.55
22:57:55|16138.55
22:57:56|16138.55
22:57:58|16143.45
22:57:58|16143.45
22:58:00|16143.45
22:58:02|16143.45
22:58:03|16141.78
22:58:04|16141.78
22:58:05|16141.78
22:58:06|16141.78
22:58:07|16141.78
22:58:07|16141.78
22:58:10|16141.78
22:58:10|16141.78
22:58:12|16141.78
22:58:14|16141.78
22:58:14|16141.78
22:58:15|16141.78
22:58:16|16141.78
22:58:17|16141.78
22:58:18|16141.78
22:58:19|16141.78
22:58:20|16141.78
22:58:21|16141.78
22:58:22|16141.78
22:58:23|16141.78
22:58:24|16141.78
22:58:25|16141.78
22:58:27|16141.78
22:58:28|16141.78
22:58:29|16141.78
22:58:29|16141.78
22:58:31|16141.78
22:58:33|16141.78
22:58:34|16141.78
22:58:35|16141.78
22:58:36|16135.74
22:58:36|16135.74
22:58:38|16135.74
22:58:38|16135.74
22:58:40|16135.74
22:58:41|16141.32
22:58:42|16141.32
22:58:43|16141.33
22:58:43|16141.33
22:58:44|16141.33
22:58:46|16141.33
22:58:46|16141.33
22:58:48|16141.33
22:58:49|16141.33
22:58:51|16141.33
22:58:51|16141.33
22:58:52|16141.33
22:58:53|16141.33
22:58:54|16136.41
22:58:55|16136.41
22:58:57|16136.41
22:58:59|16136.41
22:59:00|16141.61
22:59:02|16141.61
22:59:03|16141.61
22:59:04|16141.61
22:59:05|16141.61
22:59:07|16141.61
22:59:08|16141.61
22:59:09|16141.61
22:59:10|16141.61
22:59:12|16141.61
22:59:13|16141.61
22:59:14|16141.61
22:59:15|16141.61
22:59:16|16141.61
22:59:18|16141.61
22:59:18|16141.61
22:59:20|16141.61
22:59:21|16141.61
22:59:21|16141.61
22:59:22|16141.61
22:59:24|16141.61
22:59:25|16141.61
22:59:26|16141.61
22:59:26|16141.61
22:59:28|16142.56
22:59:29|16142.56
22:59:30|16137.
22:59:31|16137.
22:59:32|16137.
22:59:33|16135.78
22:59:35|16135.78
22:59:36|16135.78
22:59:36|16135.78
22:59:37|16135.78
22:59:39|16135.78
22:59:40|16135.78
22:59:41|16135.78
22:59:41|16135.78
22:59:43|16135.78
22:59:44|16135.78
22:59:44|16135.78
22:59:46|16132.51
22:59:47|16132.92
22:59:47|16135.16
22:59:48|16133.94
22:59:50|16135.16
22:59:50|16135.16
22:59:51|16137.32
22:59:52|16137.32
22:59:53|16137.32
22:59:55|16132.71
22:59:56|16132.71
22:59:58|16132.71
22:59:59|16133.12
23:00:00|16133.12
23:00:02|16133.12
23:00:03|16133.12
23:00:04|16136.5
23:00:05|16136.5
23:00:07|16138.16
23:00:08|16138.16
23:00:09|16138.2
23:00:09|16138.2
23:00:11|16138.2
23:00:13|16138.2
23:00:13|16138.2
23:00:14|16138.2
23:00:16|16138.2
23:00:16|16133.54
23:00:17|16133.54
23:00:19|16133.54
23:00:20|16133.54
23:00:21|16133.54
23:00:22|16133.54
23:00:23|16133.54
23:00:24|16133.54
23:00:25|16133.54
23:00:26|16133.54
23:00:27|16133.54
23:00:28|16133.54
23:00:29|16138.46
23:00:30|16138.46
23:00:31|16138.87
23:00:32|16140.99
23:00:33|16138.46
23:00:34|16140.77
23:00:35|16140.77
23:00:36|16140.77
23:00:37|16140.77
23:00:38|16140.77
23:00:39|16136.19
23:00:40|16136.19
23:00:41|16136.19
23:00:42|16136.19
23:00:43|16136.19
23:00:44|16136.19
23:00:45|16138.
23:00:46|16138.
23:00:47|16138.
23:00:48|16138.
23:00:49|16138.44
23:00:50|16138.44
23:00:51|16138.44
23:00:52|16139.11
23:00:53|16138.7
23:00:54|16139.02
23:00:55|16139.02
23:00:56|16139.11
23:00:57|16138.
23:00:59|16139.22
23:01:00|16139.22
23:01:01|16140.
23:01:03|16143.31
23:01:04|16138.
23:01:05|16138.
23:01:07|16136.19
23:01:08|16134.46
23:01:09|16136.68
23:01:10|16136.68
23:01:11|16136.68
23:01:12|16135.69
23:01:13|16135.28
23:01:14|16135.69
23:01:15|16135.69
23:01:16|16137.49
23:01:17|16136.51
23:01:18|16136.51
23:01:19|16136.1
23:01:20|16136.51
23:01:21|16135.69
23:01:22|16135.69
23:01:23|16135.69
23:01:24|16135.69
23:01:25|16135.69
23:01:26|16136.1
23:01:28|16135.69
23:01:28|16135.69
23:01:29|16135.69
23:01:31|16135.69
23:01:32|16135.69
23:01:33|16135.69
23:01:34|16135.69
23:01:35|16135.69
23:01:36|16135.69
23:01:37|16135.69
23:01:38|16135.69
23:01:39|16135.69
23:01:40|16135.69
23:01:41|16135.69
23:01:42|16135.69
23:01:43|16135.69
23:01:44|16139.1
23:01:45|16139.1
23:01:46|16139.1
23:01:47|16139.1
23:01:48|16139.1
23:01:49|16139.1
23:01:50|16135.69
23:01:51|16135.69
23:01:52|16135.69
23:01:53|16135.69
23:01:54|16135.69
23:01:55|16136.1
23:01:56|16136.1
23:01:57|16136.1
23:01:58|16138.09
23:02:00|16146.1
23:02:01|16146.1
23:02:02|16146.1
23:02:04|16145.84
23:02:04|16145.84
23:02:06|16145.84
23:02:08|16145.84
23:02:08|16145.84
23:02:09|16145.84
23:02:10|16138.
23:02:12|16143.37
23:02:13|16143.37
23:02:14|16143.37
23:02:15|16146.31
23:02:16|16145.9
23:02:17|16147.15
23:02:18|16145.9
23:02:19|16147.16
23:02:20|16146.31
23:02:21|16146.31
23:02:22|16146.31
23:02:23|16146.31
23:02:24|16146.31
23:02:25|16146.31
23:02:26|16146.31
23:02:27|16139.
23:02:28|16139.
23:02:29|16139.
23:02:30|16139.
23:02:31|16134.84
23:02:32|16132.71
23:02:33|16132.71
23:02:34|16132.71
23:02:35|16132.71
23:02:36|16132.71
23:02:37|16132.71
23:02:39|16134.51
23:02:39|16134.1
23:02:41|16134.51
23:02:41|16132.71
23:02:43|16132.71
23:02:43|16132.71
23:02:44|16132.71
23:02:46|16140.53
23:02:46|16140.53
23:02:47|16140.53
23:02:49|16140.53
23:02:49|16140.53
23:02:50|16142.23
23:02:51|16142.23
23:02:52|16140.83
23:02:54|16140.83
23:02:54|16140.83
23:02:56|16140.83
23:02:56|16140.83
23:02:58|16136.11
23:02:59|16136.11
23:03:00|16134.97
23:03:02|16136.93
23:03:03|16136.93
23:03:04|16136.93
23:03:05|16136.93
23:03:07|16136.93
23:03:08|16136.93
23:03:09|16136.93
23:03:10|16136.93
23:03:11|16136.93
23:03:12|16132.51
23:03:13|16132.51
23:03:14|16132.51
23:03:15|16134.64
23:03:17|16130.
23:03:18|16130.
23:03:19|16130.
23:03:20|16124.62
23:03:21|16124.62
23:03:22|16124.62
23:03:23|16124.62
23:03:24|16124.62
23:03:25|16124.62
23:03:26|16124.62
23:03:27|16126.6
23:03:28|16126.6
23:03:29|16126.6
23:03:30|16126.6
23:03:31|16126.6
23:03:32|16126.6
23:03:33|16133.13
23:03:34|16133.13
23:03:35|16133.13
23:03:36|16133.13
23:03:37|16133.13
23:03:38|16133.13
23:03:39|16133.13
23:03:40|16133.13
23:03:41|16133.13
23:03:42|16128.86
23:03:44|16128.86
23:03:45|16128.86
23:03:46|16128.86
23:03:47|16126.76
23:03:48|16125.01
23:03:48|16125.01
23:03:50|16125.01
23:03:51|16125.01
23:03:52|16125.01
23:03:52|16125.01
23:03:54|16125.01
23:03:55|16133.09
23:03:56|16133.09
23:03:57|16126.63
23:03:57|16126.63
23:03:59|16126.63
23:04:00|16126.63
23:04:01|16126.63
23:04:02|16126.63
23:04:04|16126.63
23:04:05|16126.63
23:04:06|16126.63
23:04:07|16126.63
23:04:09|16126.63
23:04:10|16133.29
23:04:11|16133.29
23:04:13|16133.29
23:04:13|16133.3
23:04:14|16133.34
23:04:15|16133.34
23:04:16|16133.34
23:04:17|16133.34
23:04:18|16133.34
23:04:19|16133.34
23:04:20|16133.34
23:04:21|16138.17
23:04:23|16138.17
23:04:25|16138.17
23:04:26|16138.17
23:04:26|16138.17
23:04:28|16138.17
23:04:29|16138.17
23:04:29|16138.17
23:04:30|16139.2
23:04:31|16139.2
23:04:32|16139.2
23:04:34|16139.2
23:04:35|16139.2
23:04:36|16139.2
23:04:37|16134.17
23:04:38|16134.17
23:04:38|16134.17
23:04:39|16134.17
23:04:40|16134.17
23:04:41|16134.17
23:04:42|16134.17
23:04:44|16133.64
23:04:44|16133.64
23:04:45|16133.64
23:04:47|16133.64
23:04:47|16133.64
23:04:49|16133.64
23:04:50|16133.64
23:04:50|16133.64
23:04:52|16133.64
23:04:53|16133.64
23:04:53|16133.64
23:04:55|16133.64
23:04:56|16133.64
23:04:56|16133.64
23:04:58|16133.64
23:04:59|16133.64
23:05:00|16133.64
23:05:00|16133.64
23:05:01|16133.64
23:05:04|16133.64
23:05:05|16133.64
23:05:06|16133.64
23:05:08|16133.64
23:05:09|16133.64
23:05:10|16133.64
23:05:11|16133.64
23:05:12|16133.64
23:05:14|16133.65
23:05:15|16133.65
23:05:16|16133.65
23:05:17|16133.65
23:05:19|16133.65
23:05:19|16133.65
23:05:20|16133.65
23:05:21|16132.58
23:05:22|16132.58
23:05:23|16132.58
23:05:24|16132.58
23:05:25|16132.58
23:05:26|16131.93
23:05:27|16131.93
23:05:28|16135.1
23:05:29|16135.1
23:05:30|16135.1
23:05:31|16135.1
23:05:33|16135.1
23:05:34|16135.1
23:05:35|16135.1
23:05:36|16135.1
23:05:37|16135.1
23:05:37|16135.1
23:05:39|16135.1
23:05:40|16135.1
23:05:42|16135.1
23:05:42|16135.1
23:05:43|16135.1
23:05:44|16135.1
23:05:45|16135.1
23:05:46|16135.1
23:05:48|16135.1
23:05:49|16135.1
23:05:49|16135.1
23:05:51|16135.1
23:05:52|16135.1
23:05:52|16130.
23:05:54|16130.
23:05:55|16127.81
23:05:55|16127.81
23:05:57|16127.81
23:05:58|16133.97
23:05:59|16133.97
23:06:00|16133.97
23:06:01|16133.97
23:06:01|16133.97
23:06:04|16133.97
23:06:05|16133.97
23:06:06|16133.97
23:06:07|16133.97
23:06:09|16133.97
23:06:10|16133.97
23:06:11|16133.97
23:06:12|16133.97
23:06:13|16133.97
23:06:14|16133.97
23:06:15|16133.97
23:06:16|16133.97
23:06:17|16133.97
23:06:18|16133.97
23:06:19|16133.97
23:06:20|16133.97
23:06:21|16133.97
23:06:22|16133.97
23:06:23|16133.97
23:06:24|16133.97
23:06:25|16129.65
23:06:26|16129.65
23:06:27|16134.36
23:06:29|16134.36
23:06:30|16134.36
23:06:31|16134.36
23:06:32|16134.36
23:06:33|16134.36
23:06:34|16134.36
23:06:35|16134.36
23:06:36|16134.36
23:06:37|16134.36
23:06:38|16134.36
23:06:39|16134.36
23:06:41|16134.36
23:06:42|16134.36
23:06:43|16134.36
23:06:43|16134.36
23:06:44|16134.36
23:06:46|16134.36
23:06:46|16134.36
23:06:47|16134.36
23:06:49|16134.36
23:06:50|16134.36
23:06:50|16134.36
23:06:52|16134.36
23:06:53|16134.36
23:06:53|16134.36
23:06:55|16134.36
23:06:56|16134.36
23:06:56|16134.36
23:06:57|16132.21
23:06:58|16132.21
23:07:00|16132.21
23:07:00|16132.21
23:07:02|16132.21
23:07:02|16132.21
23:07:04|16132.21
23:07:06|16132.21
23:07:06|16132.21
23:07:08|16132.21
23:07:10|16132.21
23:07:11|16132.21
23:07:12|16132.21
23:07:13|16132.21
23:07:15|16132.21
23:07:16|16132.21
23:07:17|16132.21
23:07:18|16132.21
23:07:19|16132.21
23:07:20|16132.21
23:07:22|16132.21
23:07:22|16132.21
23:07:23|16138.52
23:07:24|16138.52
23:07:25|16130.
23:07:26|16130.
23:07:27|16130.
23:07:28|16130.
23:07:29|16130.
23:07:30|16130.
23:07:31|16130.
23:07:32|16130.
23:07:33|16130.
23:07:34|16130.
23:07:35|16130.
23:07:36|16130.
23:07:37|16130.
23:07:38|16130.
23:07:39|16130.
23:07:40|16130.
23:07:41|16130.
23:07:42|16130.
23:07:43|16130.
23:07:44|16130.
23:07:45|16130.
23:07:46|16130.
23:07:47|16130.
23:07:48|16130.
23:07:49|16130.
23:07:50|16130.
23:07:51|16130.
23:07:52|16130.
23:07:53|16130.
23:07:54|16130.
23:07:55|16130.
23:07:56|16130.
23:07:57|16130.
23:07:58|16130.
23:07:59|16130.
23:08:00|16130.
23:08:01|16130.
23:08:02|16130.
23:08:03|16130.
23:08:05|16130.
23:08:07|16130.
23:08:07|16130.
23:08:09|16130.
23:08:11|16130.
23:08:12|16132.32
23:08:14|16132.32
23:08:14|16132.29
23:08:15|16132.29
23:08:16|16132.29
23:08:17|16132.29
23:08:18|16132.29
23:08:19|16132.29
23:08:20|16132.29
23:08:21|16132.29
23:08:22|16132.29
23:08:23|16125.62
23:08:24|16125.62
23:08:25|16125.62
23:08:26|16125.62
23:08:27|16125.62
23:08:28|16125.62
23:08:29|16125.62
23:08:30|16125.62
23:08:31|16125.62
23:08:32|16125.62
23:08:33|16125.62
23:08:34|16125.62
23:08:35|16125.62
23:08:36|16125.62
23:08:37|16131.83
23:08:39|16134.9
23:08:40|16134.88
23:08:40|16134.88
23:08:42|16134.88
23:08:44|16125.21
23:08:44|16125.2
23:08:45|16125.2
23:08:46|16125.2
23:08:47|16125.61
23:08:48|16125.2
23:08:49|16125.2
23:08:50|16125.2
23:08:51|16128.21
23:08:52|16128.21
23:08:53|16128.21
23:08:54|16128.21
23:08:55|16128.21
23:08:56|16128.21
23:08:58|16128.21
23:08:59|16128.21
23:09:00|16128.21
23:09:01|16128.21
23:09:02|16128.21
23:09:03|16128.21
23:09:04|16128.21
23:09:05|16128.21
23:09:07|16128.21
23:09:08|16128.21
23:09:09|16128.21
23:09:11|16128.21
23:09:11|16128.21
23:09:12|16128.21
23:09:13|16128.21
23:09:14|16128.21
23:09:15|16128.21
23:09:16|16128.21
23:09:17|16130.64
23:09:18|16130.64
23:09:19|16130.64
23:09:20|16133.18
23:09:21|16133.18
23:09:22|16133.18
23:09:23|16133.18
23:09:24|16133.18
23:09:25|16133.18
23:09:26|16133.18
23:09:27|16125.41
23:09:28|16125.41
23:09:29|16125.41
23:09:30|16124.06
23:09:31|16124.06
23:09:32|16124.06
23:09:33|16124.06
23:09:34|16124.06
23:09:35|16124.06
23:09:36|16124.06
23:09:37|16124.06
23:09:39|16124.06
23:09:40|16124.06
23:09:41|16124.06
23:09:42|16124.06
23:09:42|16124.06
23:09:44|16124.06
23:09:46|16124.05
23:09:46|16124.05
23:09:47|16124.05
23:09:48|16124.05
23:09:49|16124.05
23:09:50|16124.05
23:09:51|16124.05
23:09:52|16127.91
23:09:53|16127.91
23:09:54|16127.91
23:09:55|16127.91
23:09:56|16127.91
23:09:57|16127.91
23:09:58|16126.43
23:09:59|16126.43
23:10:00|16126.43
23:10:01|16126.43
23:10:02|16126.43
23:10:03|16126.43
23:10:04|16122.2
23:10:05|16121.96
23:10:07|16122.37
23:10:09|16122.37
23:10:10|16122.53
23:10:12|16122.53
23:10:13|16122.53
23:10:15|16122.53
23:10:15|16122.53
23:10:16|16122.53
23:10:17|16122.53
23:10:18|16122.53
23:10:19|16122.53
23:10:20|16122.53
23:10:22|16122.53
23:10:23|16122.53
23:10:24|16122.53
23:10:25|16122.94
23:10:25|16122.94
23:10:27|16122.94
23:10:28|16122.94
23:10:29|16122.94
23:10:30|16122.94
23:10:31|16122.94
23:10:32|16122.94
23:10:33|16121.6
23:10:33|16121.6
23:10:34|16121.6
23:10:36|16121.6
23:10:37|16121.6
23:10:38|16121.6
23:10:38|16121.6
23:10:40|16124.24
23:10:40|16124.14
23:10:41|16124.14
23:10:43|16124.14
23:10:43|16124.14
23:10:45|16124.14
23:10:46|16124.14
23:10:47|16118.74
23:10:48|16128.06
23:10:49|16119.41
23:10:49|16119.41
23:10:51|16119.41
23:10:52|16119.41
23:10:53|16119.41
23:10:54|16119.41
23:10:54|16119.41
23:10:56|16128.01
23:10:57|16117.09
23:10:58|16117.09
23:10:59|16117.09
23:11:00|16117.09
23:11:00|16117.09
23:11:01|16117.09
23:11:03|16117.09
23:11:04|16117.09
23:11:05|16118.97
23:11:05|16118.97
23:11:07|16118.97
23:11:09|16118.97
23:11:10|16118.97
23:11:11|16118.97
23:11:12|16118.97
23:11:13|16118.97
23:11:14|16118.97
23:11:15|16127.49
23:11:15|16127.49
23:11:17|16127.49
23:11:19|16127.49
23:11:20|16127.49
23:11:21|16127.49
23:11:22|16127.49
23:11:23|16121.2
23:11:24|16121.2
23:11:25|16121.2
23:11:25|16121.2
23:11:27|16121.2
23:11:27|16121.2
23:11:29|16127.27
23:11:30|16127.27
23:11:31|16127.27
23:11:32|16127.27
23:11:32|16127.27
23:11:33|16127.27
23:11:35|16127.27
23:11:37|16127.27
23:11:37|16127.27
23:11:38|16127.27
23:11:39|16124.78
23:11:41|16121.61
23:11:42|16121.61
23:11:43|16121.61
23:11:43|16121.61
23:11:44|16121.61
23:11:46|16121.61
23:11:46|16121.61
23:11:48|16121.61
23:11:48|16121.61
23:11:50|16117.32
23:11:50|16117.32
23:11:52|16117.32
23:11:53|16117.32
23:11:54|16117.32
23:11:54|16117.32
23:11:56|16117.32
23:11:57|16117.32
23:11:58|16117.32
23:11:58|16117.32
23:12:00|16117.32
23:12:01|16117.32
23:12:01|16117.32
23:12:02|16117.32
23:12:04|16117.32
23:12:05|16117.32
23:12:05|16117.32
23:12:07|16117.32
23:12:08|16117.32
23:12:09|16117.32
23:12:11|16117.32
23:12:12|16117.32
23:12:14|16117.32
23:12:14|16117.32
23:12:16|16117.32
23:12:17|16117.32
23:12:18|16117.32
23:12:19|16117.32
23:12:20|16117.32
23:12:21|16117.26
23:12:22|16117.26
23:12:23|16117.26
23:12:24|16117.26
23:12:25|16117.26
23:12:25|16122.53
23:12:27|16122.53
23:12:27|16122.53
23:12:30|16122.53
23:12:30|16122.53
23:12:31|16122.53
23:12:32|16122.53
23:12:33|16122.53
23:12:34|16122.53
23:12:35|16120.77
23:12:36|16120.77
23:12:37|16121.17
23:12:38|16121.17
23:12:39|16121.17
23:12:40|16116.85
23:12:41|16116.85
23:12:43|16116.85
23:12:44|16116.85
23:12:44|16116.85
23:12:46|16116.85
23:12:47|16116.44
23:12:48|16116.1
23:12:49|16116.1
23:12:50|16116.1
23:12:51|16116.1
23:12:52|16117.26
23:12:52|16117.26
23:12:53|16117.26
23:12:56|16116.85
23:12:56|16116.85
23:12:57|16116.9
23:12:58|16116.92
23:12:59|16116.89
23:13:00|16119.38
23:13:01|16119.38
23:13:03|16119.38
23:13:04|16119.38
23:13:05|16119.38
23:13:05|16119.38
23:13:07|16119.38
23:13:08|16119.38
23:13:09|16119.38
23:13:10|16123.49
23:13:11|16123.49
23:13:13|16123.49
23:13:14|16123.49
23:13:16|16123.49
23:13:17|16123.49
23:13:18|16123.49
23:13:19|16125.3
23:13:20|16117.36
23:13:20|16117.36
23:13:22|16117.36
23:13:24|16117.36
23:13:25|16117.36
23:13:26|16117.36
23:13:27|16117.36
23:13:28|16117.36
23:13:29|16117.36
23:13:30|16116.92
23:13:31|16116.51
23:13:32|16116.51
23:13:34|16116.51
23:13:34|16116.51
23:13:35|16116.51
23:13:36|16116.51
23:13:37|16116.51
23:13:38|16116.51
23:13:39|16116.51
23:13:40|16116.51
23:13:41|16116.51
23:13:42|16116.51
23:13:43|16116.51
23:13:44|16116.51
23:13:45|16116.51
23:13:46|16116.51
23:13:47|16116.51
23:13:48|16115.28
23:13:49|16115.28
23:13:50|16115.28
23:13:51|16115.28
23:13:52|16114.34
23:13:53|16114.34
23:13:54|16117.99
23:13:55|16117.99
23:13:57|16117.99
23:13:57|16117.99
23:13:59|16117.99
23:13:59|16117.99
23:14:01|16117.99
23:14:02|16117.99
23:14:03|16117.99
23:14:04|16117.99
23:14:05|16117.99
23:14:06|16117.99
23:14:07|16117.99
23:14:08|16117.99
23:14:09|16117.99
23:14:10|16117.99
23:14:12|16117.99
23:14:13|16117.99
23:14:15|16117.99
23:14:16|16117.99
23:14:18|16117.99
23:14:18|16117.99
23:14:19|16117.99
23:14:20|16117.99
23:14:21|16117.19
23:14:22|16117.19
23:14:24|16117.19
23:14:25|16117.19
23:14:26|16117.19
23:14:27|16117.19
23:14:28|16113.26
23:14:30|16112.86
23:14:30|16112.86
23:14:31|16114.43
23:14:32|16111.59
23:14:34|16110.64
23:14:35|16110.64
23:14:36|16110.64
23:14:37|16111.05
23:14:37|16111.18
23:14:39|16109.43
23:14:39|16109.43
23:14:40|16110.52
23:14:41|16110.52
23:14:42|16110.49
23:14:43|16110.49
23:14:44|16110.49
23:14:46|16110.49
23:14:47|16110.49
23:14:48|16110.49
23:14:48|16110.22
23:14:49|16110.19
23:14:51|16110.19
23:14:52|16110.19
23:14:53|16110.19
23:14:53|16111.31
23:14:55|16111.31
23:14:55|16111.31
23:14:57|16111.31
23:14:58|16111.31
23:14:59|16111.31
23:15:01|16114.
23:15:01|16114.
23:15:02|16114.
23:15:03|16114.
23:15:04|16114.
23:15:05|16114.
23:15:06|16114.
23:15:07|16114.
23:15:08|16114.
23:15:09|16114.
23:15:10|16114.
23:15:12|16114.
23:15:14|16110.59
23:15:14|16110.59
23:15:16|16107.22
23:15:17|16107.22
23:15:18|16107.22
23:15:19|16107.22
23:15:21|16107.22
23:15:22|16107.22
23:15:23|16107.22
23:15:24|16107.22
23:15:25|16107.22
23:15:26|16107.22
23:15:26|16111.43
23:15:28|16111.43
23:15:30|16111.83
23:15:30|16111.01
23:15:31|16111.01
23:15:32|16111.42
23:15:34|16109.59
23:15:35|16112.03
23:15:36|16112.03
23:15:36|16112.03
23:15:37|16112.03
23:15:39|16112.03
23:15:39|16112.03
23:15:40|16112.03
23:15:41|16112.03
23:15:42|16110.94
23:15:44|16106.99
23:15:44|16106.99
23:15:45|16106.99
23:15:46|16106.48
23:15:47|16106.48
23:15:49|16106.48
23:15:50|16106.48
23:15:51|16105.
23:15:52|16105.
23:15:52|16105.
23:15:53|16105.
23:15:55|16105.
23:15:56|16105.
23:15:57|16105.
23:15:58|16105.
23:15:59|16105.
23:16:00|16105.
23:16:01|16109.47
23:16:02|16109.47
23:16:02|16109.47
23:16:04|16109.47
23:16:05|16109.47
23:16:06|16109.47
23:16:07|16109.47
23:16:08|16109.47
23:16:09|16109.47
23:16:10|16105.15
23:16:11|16113.14
23:16:12|16113.14
23:16:14|16113.14
23:16:15|16113.14
23:16:16|16104.61
23:16:18|16104.61
23:16:19|16104.61
23:16:20|16104.61
23:16:22|16104.61
23:16:22|16104.61
23:16:23|16104.61
23:16:24|16104.61
23:16:25|16104.61
23:16:26|16104.61
23:16:27|16104.61
23:16:28|16104.61
23:16:29|16104.61
23:16:30|16104.61
23:16:31|16104.61
23:16:32|16104.61
23:16:33|16104.61
23:16:34|16104.61
23:16:36|16104.61
23:16:37|16104.61
23:16:38|16104.61
23:16:39|16104.61
23:16:40|16104.61
23:16:42|16104.61
23:16:43|16104.61
23:16:44|16104.61
23:16:45|16104.61
23:16:46|16104.61
23:16:47|16104.61
23:16:48|16104.61
23:16:49|16114.13
23:16:50|16114.13
23:16:51|16114.13
23:16:52|16114.13
23:16:53|16114.13
23:16:54|16114.13
23:16:55|16108.04
23:16:56|16108.04
23:16:57|16108.04
23:16:58|16108.04
23:16:59|16108.04
23:17:00|16108.04
23:17:01|16108.04
23:17:02|16113.52
23:17:03|16113.52
23:17:04|16113.52
23:17:05|16113.52
23:17:06|16113.52
23:17:07|16113.52
23:17:08|16113.52
23:17:09|16113.52
23:17:10|16113.52
23:17:11|16113.52
23:17:12|16113.52
23:17:13|16113.52
23:17:15|16113.93
23:17:15|16113.93
23:17:17|16113.93
23:17:18|16113.93
23:17:19|16113.93
23:17:20|16113.93
23:17:21|16113.93
23:17:22|16113.93
23:17:23|16113.93
23:17:24|16113.93
23:17:25|16113.93
23:17:26|16113.93
23:17:28|16113.93
23:17:28|16113.93
23:17:30|16113.93
23:17:31|16113.93
23:17:31|16113.93
23:17:33|16113.93
23:17:34|16113.93
23:17:34|16113.93
23:17:36|16113.93
23:17:36|16116.02
23:17:37|16116.02
23:17:38|16107.28
23:17:40|16107.28
23:17:40|16107.54
23:17:42|16107.54
23:17:43|16107.54
23:17:43|16107.54
23:17:45|16107.54
23:17:45|16107.54
23:17:46|16107.54
23:17:48|16113.
23:17:48|16113.
23:17:49|16117.32
23:17:51|16117.32
23:17:52|16117.32
23:17:53|16117.32
23:17:54|16117.32
23:17:55|16117.32
23:17:55|16117.32
23:17:56|16117.32
23:17:58|16117.32
23:17:58|16117.32
23:17:59|16117.32
23:18:01|16117.32
23:18:02|16117.32
23:18:03|16117.32
23:18:04|16117.32
23:18:05|16116.83
23:18:07|16116.83
23:18:08|16116.83
23:18:08|16116.83
23:18:10|16116.83
23:18:11|16116.83
23:18:11|16116.83
23:18:13|16116.83
23:18:13|16116.83
23:18:15|16116.83
23:18:17|16116.83
23:18:18|16116.83
23:18:20|16110.15
23:18:21|16110.15
23:18:22|16110.15
23:18:23|16110.15
23:18:24|16110.15
23:18:25|16110.15
23:18:26|16110.15
23:18:27|16110.15
23:18:28|16110.15
23:18:29|16110.15
23:18:30|16110.15
23:18:31|16110.15
23:18:32|16110.15
23:18:33|16110.15
23:18:34|16110.15
23:18:35|16110.15
23:18:36|16110.15
23:18:37|16110.15
23:18:38|16110.15
23:18:39|16110.15
23:18:40|16118.4
23:18:41|16118.4
23:18:42|16118.4
23:18:43|16118.4
23:18:44|16118.4
23:18:45|16118.4
23:18:46|16118.4
23:18:47|16118.4
23:18:48|16118.4
23:18:49|16118.4
23:18:51|16118.4
23:18:51|16118.4
23:18:53|16118.4
23:18:54|16114.13
23:18:55|16114.13
23:18:56|16114.13
23:18:57|16114.13
23:18:58|16114.13
23:19:00|16114.13
23:19:01|16114.13
23:19:01|16114.13
23:19:02|16114.13
23:19:04|16114.13
23:19:05|16114.13
23:19:05|16114.13
23:19:06|16114.13
23:19:08|16114.13
23:19:09|16114.13
23:19:10|16114.13
23:19:11|16114.13
23:19:12|16118.1
23:19:13|16118.1
23:19:14|16118.1
23:19:15|16118.1
23:19:17|16114.24
23:19:18|16113.43
23:19:19|16113.43
23:19:21|16113.84
23:19:22|16117.43
23:19:23|16117.43
23:19:24|16117.43
23:19:25|16117.43
23:19:26|16117.43
23:19:28|16117.43
23:19:28|16117.43
23:19:29|16117.43
23:19:31|16117.43
23:19:32|16117.43
23:19:33|16117.43
23:19:34|16117.43
23:19:35|16117.43
23:19:37|16117.43
23:19:38|16117.43
23:19:38|16117.43
23:19:39|16111.37
23:19:40|16111.37
23:19:41|16111.37
23:19:42|16111.37
23:19:44|16111.37
23:19:44|16111.37
23:19:45|16111.37
23:19:47|16111.37
23:19:48|16111.37
23:19:49|16111.77
23:19:49|16111.77
23:19:50|16111.77
23:19:52|16111.77
23:19:52|16111.77
23:19:54|16111.77
23:19:55|16111.77
23:19:55|16111.77
23:19:56|16111.77
23:19:58|16111.77
23:19:58|16111.77
23:19:59|16111.37
23:20:00|16111.36
23:20:01|16111.36
23:20:03|16111.36
23:20:03|16119.81
23:20:05|16119.81
23:20:06|16119.85
23:20:07|16119.85
23:20:07|16119.85
23:20:08|16119.85
23:20:10|16119.85
23:20:11|16119.85
23:20:12|16119.85
23:20:13|16119.85
23:20:14|16119.85
23:20:15|16119.85
23:20:16|16119.85
23:20:18|16119.85
23:20:19|16119.85
23:20:20|16119.85
23:20:22|16119.85
23:20:22|16119.85
23:20:23|16111.36
23:20:24|16111.36
23:20:25|16111.35
23:20:27|16116.49
23:20:28|16116.49
23:20:28|16116.49
23:20:29|16116.49
23:20:31|16107.55
23:20:32|16107.55
23:20:32|16107.55
23:20:33|16107.55
23:20:34|16107.55
23:20:35|16107.55
23:20:37|16111.93
23:20:37|16111.93
23:20:38|16111.93
23:20:40|16111.93
23:20:41|16111.93
23:20:42|16111.93
23:20:43|16111.93
23:20:44|16111.93
23:20:46|16111.93
23:20:46|16117.71
23:20:47|16117.71
23:20:49|16117.71
23:20:49|16120.83
23:20:50|16120.83
23:20:52|16120.83
23:20:53|16120.83
23:20:54|16120.83
23:20:54|16120.83
23:20:55|16120.83
23:20:57|16118.58
23:20:58|16109.17
23:20:59|16109.17
23:21:00|16109.17
23:21:01|16109.17
23:21:02|16109.17
23:21:03|16109.17
23:21:04|16109.17
23:21:05|16109.17
23:21:06|16109.17
23:21:07|16109.17
23:21:08|16108.94
23:21:09|16108.94
23:21:10|16108.94
23:21:11|16108.94
23:21:12|16108.94
23:21:13|16108.94
23:21:14|16108.94
23:21:15|16108.94
23:21:16|16108.94
23:21:17|16108.94
23:21:19|16108.94
23:21:20|16108.94
23:21:20|16108.94
23:21:22|16108.94
23:21:23|16108.94
23:21:23|16108.94
23:21:24|16108.94
23:21:25|16108.94
23:21:27|16108.94
23:21:27|16108.94
23:21:29|16108.94
23:21:29|16108.94
23:21:31|16108.94
23:21:32|16108.94
23:21:33|16108.94
23:21:34|16108.94
23:21:35|16108.94
23:21:37|16108.94
23:21:38|16108.94
23:21:39|16108.94
23:21:40|16108.94
23:21:41|16108.94
23:21:43|16108.94
23:21:44|16108.94
23:21:45|16108.94
23:21:46|16110.91
23:21:47|16110.91
23:21:48|16107.28
23:21:49|16103.15
23:21:50|16103.15
23:21:51|16103.15
23:21:52|16103.15
23:21:53|16103.15
23:21:54|16103.15
23:21:55|16103.15
23:21:56|16103.15
23:21:57|16103.15
23:21:58|16103.15
23:21:59|16103.15
23:22:00|16103.15
23:22:01|16103.15
23:22:02|16103.15
23:22:03|16102.
23:22:04|16100.4
23:22:05|16100.4
23:22:06|16100.4
23:22:07|16100.4
23:22:08|16100.4
23:22:09|16100.
23:22:10|16100.
23:22:11|16100.37
23:22:12|16100.37
23:22:13|16100.78
23:22:14|16100.78
23:22:15|16103.
23:22:16|16107.21
23:22:17|16107.21
23:22:18|16107.21
23:22:20|16099.46
23:22:21|16099.46
23:22:22|16099.46
23:22:23|16099.46
23:22:25|16099.46
23:22:26|16099.46
23:22:26|16099.46
23:22:28|16099.46
23:22:29|16099.46
23:22:30|16104.17
23:22:30|16104.17
23:22:32|16104.17
23:22:33|16099.47
23:22:34|16099.47
23:22:35|16099.47
23:22:36|16099.47
23:22:38|16099.47
23:22:39|16099.47
23:22:39|16099.47
23:22:40|16099.47
23:22:42|16099.47
23:22:42|16099.47
23:22:44|16099.87
23:22:46|16099.87
23:22:47|16099.87
23:22:47|16099.46
23:22:49|16099.46
23:22:50|16099.46
23:22:51|16099.46
23:22:51|16099.46
23:22:53|16099.46
23:22:54|16095.38
23:22:55|16095.38
23:22:56|16095.38
23:22:56|16095.38
23:22:57|16095.38
23:22:58|16095.38
23:23:00|16095.38
23:23:02|16095.38
23:23:02|16095.38
23:23:03|16095.38
23:23:05|16095.38
23:23:06|16095.38
23:23:07|16095.38
23:23:08|16095.38
23:23:09|16095.38
23:23:10|16095.38
23:23:10|16095.38
23:23:12|16095.38
23:23:13|16095.38
23:23:13|16095.38
23:23:15|16095.38
23:23:16|16095.38
23:23:17|16095.38
23:23:18|16095.38
23:23:19|16095.38
23:23:20|16095.38
23:23:22|16095.34
23:23:23|16095.34
23:23:24|16095.34
23:23:26|16100.5
23:23:27|16100.5
23:23:28|16100.5
23:23:29|16100.5
23:23:30|16100.5
23:23:31|16100.5
23:23:32|16100.5
23:23:33|16100.5
23:23:34|16100.5
23:23:35|16100.5
23:23:36|16100.5
23:23:37|16100.5
23:23:38|16100.5
23:23:39|16100.5
23:23:40|16100.5
23:23:41|16100.5
23:23:42|16100.5
23:23:43|16100.5
23:23:45|16099.45
23:23:46|16099.45
23:23:47|16099.45
23:23:48|16099.45
23:23:48|16099.04
23:23:50|16099.04
23:23:50|16099.46
23:23:52|16099.46
23:23:53|16099.46
23:23:53|16099.46
23:23:54|16099.46
23:23:55|16099.46
23:23:57|16099.46
23:23:58|16099.46
23:23:58|16099.46
23:23:59|16099.46
23:24:01|16099.46
23:24:03|16104.33
23:24:04|16104.33
23:24:05|16104.33
23:24:06|16104.33
23:24:07|16104.33
23:24:08|16104.33
23:24:09|16104.33
23:24:10|16104.33
23:24:11|16104.33
23:24:12|16104.14
23:24:13|16104.14
23:24:14|16104.76
23:24:15|16104.76
23:24:16|16104.76
23:24:17|16104.76
23:24:18|16104.76
23:24:19|16108.
23:24:20|16108.
23:24:21|16108.
23:24:23|16101.21
23:24:24|16101.21
23:24:25|16101.21
23:24:27|16101.21
23:24:28|16101.21
23:24:29|16101.21
23:24:29|16101.21
23:24:31|16101.21
23:24:32|16101.21
23:24:33|16104.95
23:24:34|16104.95
23:24:35|16104.95
23:24:36|16110.19
23:24:37|16110.19
23:24:38|16109.99
23:24:39|16110.2
23:24:40|16110.2
23:24:41|16110.2
23:24:42|16110.2
23:24:43|16110.2
23:24:44|16110.2
23:24:45|16104.94
23:24:46|16104.94
23:24:47|16103.32
23:24:48|16103.32
23:24:49|16103.32
23:24:50|16103.42
23:24:51|16103.42
23:24:52|16103.42
23:24:53|16103.42
23:24:54|16103.42
23:24:55|16103.42
23:24:56|16103.42
23:24:57|16109.48
23:24:58|16109.48
23:24:59|16109.48
23:25:00|16109.48
23:25:01|16109.48
23:25:02|16109.48
23:25:03|16109.48
23:25:05|16109.48
23:25:06|16109.48
23:25:07|16109.48
23:25:08|16109.48
23:25:09|16109.48
23:25:10|16103.2
23:25:11|16103.2
23:25:12|16103.2
23:25:13|16103.2
23:25:14|16103.2
23:25:15|16103.2
23:25:16|16109.48
23:25:17|16109.48
23:25:17|16107.39
23:25:19|16107.39
23:25:20|16107.39
23:25:21|16107.39
23:25:22|16107.39
23:25:24|16107.39
23:25:24|16107.39
23:25:25|16107.39
23:25:27|16107.39
23:25:28|16100.23
23:25:29|16100.23
23:25:31|16108.1
23:25:31|16108.1
23:25:34|16108.1
23:25:34|16108.1
23:25:35|16108.1
23:25:36|16099.14
23:25:37|16099.14
23:25:38|16099.14
23:25:39|16099.14
23:25:40|16099.14
23:25:41|16099.14
23:25:42|16099.14
23:25:43|16099.14
23:25:44|16099.14
23:25:45|16099.14
23:25:46|16099.14
23:25:47|16099.14
23:25:48|16099.14
23:25:49|16099.14
23:25:50|16099.14
23:25:51|16099.14
23:25:52|16099.14
23:25:53|16099.14
23:25:54|16099.14
23:25:55|16099.14
23:25:56|16099.14
23:25:57|16099.14
23:25:58|16099.14
23:25:59|16099.14
23:26:01|16099.14
23:26:02|16099.14
23:26:03|16099.14
23:26:04|16099.14
23:26:05|16099.14
23:26:06|16099.14
23:26:06|16099.14
23:26:07|16099.14
23:26:08|16099.14
23:26:09|16099.14
23:26:11|16099.14
23:26:12|16099.14
23:26:13|16099.14
23:26:14|16099.14
23:26:15|16099.14
23:26:15|16099.14
23:26:17|16102.46
23:26:18|16102.46
23:26:19|16102.46
23:26:20|16102.46
23:26:21|16102.46
23:26:22|16102.46
23:26:22|16102.46
23:26:24|16102.46
23:26:24|16102.46
23:26:26|16102.46
23:26:28|16102.46
23:26:29|16102.46
23:26:30|16102.46
23:26:31|16102.46
23:26:33|16102.46
23:26:33|16102.46
23:26:35|16102.46
23:26:36|16102.46
23:26:37|16102.46
23:26:39|16102.46
23:26:40|16102.46
23:26:41|16102.46
23:26:42|16102.46
23:26:44|16102.46
23:26:44|16102.46
23:26:45|16102.46
23:26:47|16102.46
23:26:48|16102.46
23:26:48|16102.46
23:26:49|16102.46
23:26:51|16102.46
23:26:51|16102.46
23:26:52|16102.46
23:26:53|16102.38
23:26:54|16102.38
23:26:56|16102.38
23:26:56|16102.38
23:26:57|16102.38
23:26:59|16103.48
23:26:59|16103.48
23:27:00|16103.48
23:27:02|16103.48
23:27:04|16103.48
23:27:05|16103.48
23:27:06|16103.48
23:27:06|16103.48
23:27:07|16103.48
23:27:09|16103.48
23:27:10|16103.48
23:27:11|16103.48
23:27:11|16103.48
23:27:13|16103.48
23:27:13|16103.48
23:27:14|16103.48
23:27:16|16103.48
23:27:17|16105.88
23:27:17|16105.88
23:27:18|16105.88
23:27:20|16105.88
23:27:21|16105.88
23:27:21|16105.88
23:27:23|16105.88
23:27:24|16105.88
23:27:26|16105.88
23:27:26|16105.88
23:27:27|16105.88
23:27:29|16112.04
23:27:31|16112.04
23:27:31|16112.04
23:27:33|16106.29
23:27:33|16106.29
23:27:35|16106.29
23:27:36|16106.29
23:27:37|16106.29
23:27:38|16106.29
23:27:39|16106.29
23:27:39|16106.29
23:27:41|16111.84
23:27:41|16111.84
23:27:43|16111.84
23:27:44|16112.25
23:27:45|16112.25
23:27:46|16112.25
23:27:47|16114.27
23:27:48|16114.36
23:27:49|16114.36
23:27:50|16114.46
23:27:51|16113.62
23:27:52|16113.62
23:27:53|16105.59
23:27:55|16113.71
23:27:55|16113.31
23:27:56|16113.72
23:27:57|16113.72
23:27:59|16113.72
23:27:59|16113.72
23:28:00|16113.72
23:28:02|16113.72
23:28:02|16113.72
23:28:03|16113.72
23:28:04|16113.72
23:28:05|16113.72
23:28:06|16113.72
23:28:08|16113.72
23:28:09|16113.72
23:28:10|16113.72
23:28:11|16113.72
23:28:12|16113.72
23:28:13|16113.72
23:28:14|16113.72
23:28:15|16113.72
23:28:16|16113.72
23:28:17|16113.72
23:28:18|16113.72
23:28:19|16113.72
23:28:20|16113.72
23:28:21|16113.72
23:28:22|16113.72
23:28:23|16113.72
23:28:24|16113.72
23:28:26|16108.1
23:28:27|16108.1
23:28:29|16108.1
23:28:29|16108.1
23:28:30|16108.1
23:28:32|16110.76
23:28:33|16110.76
23:28:34|16110.76
23:28:35|16110.76
23:28:36|16110.76
23:28:37|16110.76
23:28:39|16108.1
23:28:40|16108.1
23:28:40|16108.1
23:28:41|16108.1
23:28:42|16112.97
23:28:43|16105.86
23:28:45|16105.86
23:28:46|16105.86
23:28:47|16105.86
23:28:48|16105.86
23:28:49|16105.86
23:28:50|16105.86
23:28:51|16105.86
23:28:52|16105.86
23:28:53|16105.86
23:28:54|16105.86
23:28:55|16105.86
23:28:56|16105.86
23:28:57|16105.86
23:28:58|16105.86
23:28:59|16105.86
23:29:01|16105.87
23:29:02|16105.87
23:29:02|16105.87
23:29:04|16105.87
23:29:04|16115.16
23:29:05|16115.16
23:29:07|16115.16
23:29:08|16115.16
23:29:09|16115.16
23:29:11|16105.94
23:29:12|16115.16
23:29:13|16115.16
23:29:14|16115.16
23:29:15|16115.16
23:29:16|16115.16
23:29:17|16115.16
23:29:18|16115.16
23:29:19|16115.16
23:29:20|16115.16
23:29:21|16115.16
23:29:22|16115.16
23:29:23|16115.16
23:29:24|16115.16
23:29:25|16115.16
23:29:27|16115.16
23:29:27|16115.16
23:29:28|16115.16
23:29:30|16115.16
23:29:31|16115.16
23:29:32|16115.16
23:29:33|16115.16
23:29:34|16115.16
23:29:35|16115.16
23:29:36|16115.16
23:29:37|16115.16
23:29:38|16115.16
23:29:39|16115.16
23:29:41|16115.16
23:29:42|16115.16
23:29:42|16106.3
23:29:44|16106.3
23:29:45|16106.3
23:29:46|16106.3
23:29:46|16106.3
23:29:48|16106.3
23:29:48|16106.3
23:29:50|16106.3
23:29:52|16106.3
23:29:52|16106.3
23:29:53|16106.3
23:29:54|16106.3
23:29:55|16106.3
23:29:57|16106.3
23:29:58|16106.3
23:29:58|16106.3
23:30:00|16109.69
23:30:01|16109.69
23:30:02|16112.19
23:30:04|16112.41
23:30:04|16112.41
23:30:05|16112.41
23:30:06|16112.41
23:30:07|16112.56
23:30:08|16112.56
23:30:09|16112.56
23:30:10|16112.56
23:30:11|16112.56
23:30:12|16112.56
23:30:13|16112.56
23:30:14|16112.56
23:30:15|16112.56
23:30:17|16112.56
23:30:19|16112.56
23:30:19|16112.56
23:30:20|16112.56
23:30:21|16112.56
23:30:22|16112.56
23:30:23|16112.56
23:30:24|16112.56
23:30:25|16110.
23:30:26|16110.
23:30:27|16110.
23:30:28|16110.
23:30:29|16110.
23:30:30|16110.
23:30:31|16110.
23:30:32|16110.
23:30:34|16110.
23:30:35|16110.
23:30:36|16110.
23:30:37|16110.
23:30:39|16101.74
23:30:39|16101.74
23:30:40|16101.74
23:30:41|16101.74
23:30:42|16101.74
23:30:43|16101.74
23:30:44|16101.74
23:30:46|16101.74
23:30:46|16101.74
23:30:48|16101.74
23:30:49|16101.74
23:30:50|16101.74
23:30:51|16109.38
23:30:51|16109.38
23:30:52|16109.38
23:30:54|16109.38
23:30:55|16109.38
23:30:56|16109.38
23:30:57|16108.55
23:30:58|16108.78
23:30:59|16108.78
23:30:59|16108.78
23:31:01|16108.78
23:31:02|16108.78
23:31:03|16108.78
23:31:04|16108.78
23:31:05|16108.78
23:31:06|16108.78
23:31:07|16108.78
23:31:08|16101.89
23:31:09|16101.89
23:31:10|16101.89
23:31:11|16101.89
23:31:12|16101.89
23:31:13|16101.89
23:31:14|16101.89
23:31:15|16101.89
23:31:16|16102.15
23:31:16|16102.15
23:31:18|16102.15
23:31:19|16102.15
23:31:21|16102.15
23:31:21|16102.15
23:31:22|16102.15
23:31:24|16099.96
23:31:24|16099.96
23:31:26|16099.96
23:31:26|16099.96
23:31:29|16099.96
23:31:30|16099.96
23:31:30|16099.96
23:31:33|16099.96
23:31:33|16099.96
23:31:35|16099.96
23:31:35|16099.96
23:31:38|16099.96
23:31:38|16099.96
23:31:40|16099.96
23:31:41|16099.96
23:31:41|16098.51
23:31:44|16098.99
23:31:44|16099.
23:31:45|16099.
23:31:46|16099.
23:31:47|16099.
23:31:48|16099.
23:31:49|16099.
23:31:50|16099.
23:31:51|16099.
23:31:53|16099.
23:31:54|16099.
23:31:56|16099.
23:31:56|16099.
23:31:57|16099.
23:31:58|16099.
23:32:00|16099.
23:32:00|16099.
23:32:03|16099.
23:32:03|16099.
23:32:04|16100.48
23:32:05|16100.48
23:32:06|16100.48
23:32:07|16101.35
23:32:08|16101.35
23:32:09|16101.35
23:32:10|16101.35
23:32:12|16101.35
23:32:13|16101.35
23:32:14|16101.35
23:32:15|16101.35
23:32:16|16101.35
23:32:17|16101.35
23:32:18|16101.35
23:32:19|16101.35
23:32:20|16101.35
23:32:20|16101.35
23:32:22|16101.35
23:32:22|16101.35
23:32:24|16101.35
23:32:24|16101.35
23:32:26|16101.35
23:32:26|16101.35
23:32:28|16101.35
23:32:30|16101.35
23:32:31|16109.87
23:32:33|16109.87
23:32:34|16109.87
23:32:35|16109.87
23:32:36|16109.87
23:32:37|16109.87
23:32:38|16109.87
23:32:39|16109.87
23:32:41|16109.87
23:32:41|16109.87
23:32:43|16109.87
23:32:44|16109.87
23:32:45|16109.87
23:32:46|16109.87
23:32:47|16109.87
23:32:48|16112.41
23:32:49|16112.41
23:32:50|16112.41
23:32:51|16112.41
23:32:52|16112.41
23:32:53|16112.41
23:32:54|16112.41
23:32:55|16112.41
23:32:56|16112.41
23:32:57|16112.41
23:32:57|16110.
23:32:59|16110.
23:32:59|16110.
23:33:01|16110.
23:33:03|16112.41
23:33:03|16112.41
23:33:05|16112.41
23:33:06|16112.41
23:33:08|16112.41
23:33:08|16112.41
23:33:09|16112.41
23:33:10|16112.41
23:33:11|16112.41
23:33:12|16112.41
23:33:13|16112.41
23:33:14|16111.26
23:33:15|16111.26
23:33:16|16110.36
23:33:17|16110.36
23:33:18|16110.36
23:33:19|16110.36
23:33:20|16110.36
23:33:21|16110.36
23:33:22|16110.36
23:33:23|16118.08
23:33:24|16118.08
23:33:25|16118.08
23:33:26|16118.08
23:33:27|16118.08
23:33:29|16118.08
23:33:31|16118.08
23:33:31|16118.08
23:33:32|16118.08
23:33:33|16118.08
23:33:35|16118.08
23:33:35|16118.08
23:33:37|16118.08
23:33:38|16118.08
23:33:39|16118.08
23:33:41|16118.08
23:33:41|16118.08
23:33:42|16118.08
23:33:43|16118.1
23:33:44|16118.1
23:33:46|16113.07
23:33:47|16113.07
23:33:48|16113.07
23:33:49|16113.07
23:33:50|16113.07
23:33:52|16113.07
23:33:53|16113.07
23:33:53|16113.07
23:33:55|16114.12
23:33:55|16114.12
23:33:56|16114.12
23:33:58|16117.69
23:33:58|16115.03
23:34:00|16117.32
23:34:00|16116.91
23:34:01|16117.32
23:34:02|16117.32
23:34:04|16117.69
23:34:04|16117.69
23:34:06|16117.69
23:34:07|16117.69
23:34:08|16117.69
23:34:08|16117.69
23:34:10|16117.69
23:34:11|16115.
23:34:12|16115.
23:34:13|16115.
23:34:14|16115.
23:34:14|16115.
23:34:16|16115.
23:34:17|16115.
23:34:17|16115.
23:34:19|16115.
23:34:20|16117.51
23:34:21|16115.5
23:34:21|16117.77
23:34:22|16117.78
23:34:23|16117.78
23:34:24|16117.78
23:34:25|16117.78
23:34:27|16117.78
23:34:28|16117.78
23:34:28|16117.78
23:34:30|16117.78
23:34:30|16117.99
23:34:32|16111.91
23:34:34|16111.78
23:34:35|16118.
23:34:36|16111.8
23:34:37|16118.
23:34:38|16112.66
23:34:40|16118.
23:34:40|16112.59
23:34:41|16117.59
23:34:43|16117.59
23:34:43|16117.59
23:34:44|16117.59
23:34:45|16117.59
23:34:46|16117.59
23:34:47|16117.59
23:34:48|16117.59
23:34:49|16117.59
23:34:51|16117.59
23:34:51|16112.84
23:34:52|16112.84
23:34:54|16118.
23:34:55|16111.87
23:34:55|16111.87
23:34:56|16118.
23:34:58|16118.
23:34:58|16118.
23:35:00|16118.
23:35:01|16118.
23:35:02|16118.
23:35:03|16111.24
23:35:04|16111.24
23:35:05|16111.24
23:35:06|16111.24
23:35:08|16118.
23:35:09|16118.
23:35:10|16118.
23:35:11|16118.
23:35:13|16118.
23:35:14|16118.
23:35:15|16118.
23:35:16|16118.
23:35:17|16118.
23:35:18|16118.
23:35:19|16113.36
23:35:20|16113.36
23:35:21|16113.36
23:35:22|16113.36
23:35:23|16113.36
23:35:24|16113.36
23:35:25|16113.36
23:35:26|16113.36
23:35:28|16118.
23:35:28|16118.
23:35:29|16118.
23:35:31|16118.
23:35:32|16118.
23:35:33|16118.
23:35:35|16118.
23:35:36|16118.
23:35:38|16118.
23:35:38|16118.
23:35:39|16118.
23:35:41|16118.
23:35:42|16118.
23:35:43|16118.
23:35:44|16118.
23:35:45|16118.
23:35:47|16118.
23:35:47|16118.
23:35:49|16118.
23:35:50|16118.
23:35:52|16115.57
23:35:53|16115.57
23:35:54|16118.
23:35:55|16118.
23:35:55|16118.
23:35:56|16124.07
23:35:58|16124.07
23:35:58|16124.07
23:35:59|16124.07
23:36:01|16124.07
23:36:02|16124.07
23:36:03|16124.07
23:36:05|16124.07
23:36:05|16124.07
23:36:07|16125.96
23:36:09|16125.96
23:36:10|16125.96
23:36:11|16125.96
23:36:12|16125.99
23:36:13|16126.99
23:36:14|16126.99
23:36:15|16126.41
23:36:16|16126.41
23:36:17|16126.41
23:36:18|16126.41
23:36:19|16126.41
23:36:20|16126.41
23:36:21|16122.46
23:36:22|16122.46
23:36:23|16122.46
23:36:24|16122.46
23:36:25|16122.46
23:36:26|16122.46
23:36:27|16122.46
23:36:28|16122.46
23:36:29|16122.46
23:36:30|16120.18
23:36:31|16120.18
23:36:32|16120.18
23:36:34|16120.18
23:36:35|16120.18
23:36:35|16120.18
23:36:37|16120.18
23:36:38|16120.18
23:36:40|16126.76
23:36:42|16126.76
23:36:43|16126.76
23:36:44|16126.76
23:36:44|16126.76
23:36:46|16126.76
23:36:47|16126.76
23:36:48|16126.76
23:36:50|16126.76
23:36:50|16126.76
23:36:51|16126.76
23:36:52|16126.76
23:36:53|16120.32
23:36:54|16120.32
23:36:55|16120.49
23:36:57|16120.62
23:36:58|16120.62
23:36:59|16120.62
23:36:59|16120.62
23:37:01|16120.62
23:37:01|16120.62
23:37:03|16120.62
23:37:05|16120.62
23:37:05|16120.62
23:37:06|16120.62
23:37:08|16120.62
23:37:09|16120.62
23:37:10|16120.62
23:37:11|16120.62
23:37:12|16120.62
23:37:13|16120.62
23:37:13|16120.62
23:37:15|16120.62
23:37:16|16120.62
23:37:17|16120.62
23:37:18|16120.62
23:37:18|16120.62
23:37:19|16120.62
23:37:20|16120.62
23:37:21|16120.62
23:37:24|16120.62
23:37:24|16120.62
23:37:25|16120.62
23:37:26|16120.62
23:37:27|16120.62
23:37:28|16128.99
23:37:29|16128.99
23:37:30|16128.99
23:37:31|16128.99
23:37:32|16128.99
23:37:34|16128.99
23:37:35|16128.99
23:37:37|16128.99
23:37:38|16128.99
23:37:38|16128.99
23:37:40|16128.99
23:37:41|16128.99
23:37:42|16128.99
23:37:43|16128.99
23:37:45|16128.99
23:37:45|16128.99
23:37:46|16128.99
23:37:48|16128.99
23:37:49|16128.99
23:37:49|16130.
23:37:51|16130.
23:37:52|16132.99
23:37:53|16132.99
23:37:54|16132.99
23:37:55|16132.99
23:37:56|16132.99
23:37:57|16132.99
23:37:58|16132.99
23:37:59|16132.99
23:38:01|16132.99
23:38:02|16132.99
23:38:03|16132.99
23:38:04|16132.99
23:38:05|16132.99
23:38:06|16132.99
23:38:07|16132.99
23:38:08|16132.99
23:38:09|16132.99
23:38:10|16132.99
23:38:11|16132.99
23:38:12|16132.99
23:38:13|16132.99
23:38:14|16122.8
23:38:15|16122.8
23:38:16|16122.8
23:38:17|16123.
23:38:18|16123.
23:38:19|16123.
23:38:20|16123.
23:38:21|16123.
23:38:22|16123.
23:38:23|16123.
23:38:24|16123.
23:38:25|16123.
23:38:26|16123.35
23:38:27|16123.35
23:38:28|16123.35
23:38:29|16123.35
23:38:30|16122.83
23:38:31|16123.89
23:38:33|16123.89
23:38:33|16123.89
23:38:34|16123.89
23:38:36|16123.89
23:38:38|16123.89
23:38:39|16126.03
23:38:41|16129.99
23:38:41|16129.99
23:38:43|16129.99
23:38:44|16129.99
23:38:44|16125.64
23:38:45|16130.
23:38:47|16130.96
23:38:48|16127.74
23:38:49|16127.74
23:38:50|16127.18
23:38:51|16127.18
23:38:52|16127.18
23:38:53|16127.18
23:38:54|16127.18
23:38:55|16127.18
23:38:56|16127.18
23:38:57|16127.18
23:38:58|16127.18
23:39:00|16137.23
23:39:00|16137.23
23:39:02|16137.23
23:39:02|16137.23
23:39:04|16137.23
23:39:05|16137.23
23:39:05|16137.23
23:39:07|16137.23
23:39:08|16137.23
23:39:08|16137.23
23:39:10|16137.23
23:39:10|16137.23
23:39:11|16137.23
23:39:13|16137.23
23:39:13|16137.23
23:39:14|16137.23
23:39:15|16136.84
23:39:16|16136.84
23:39:17|16136.84
23:39:18|16136.84
23:39:19|16140.96
23:39:20|16140.88
23:39:22|16140.88
23:39:22|16140.88
23:39:24|16140.88
23:39:25|16140.88
23:39:26|16137.23
23:39:27|16137.23
23:39:28|16137.23
23:39:29|16137.23
23:39:30|16137.23
23:39:31|16137.23
23:39:32|16137.23
23:39:33|16137.23
23:39:34|16137.23
23:39:35|16137.23
23:39:37|16137.23
23:39:38|16137.23
23:39:40|16137.23
23:39:41|16137.23
23:39:42|16137.23
23:39:44|16137.23
23:39:44|16137.23
23:39:46|16137.23
23:39:47|16137.23
23:39:48|16137.23
23:39:49|16137.23
23:39:50|16137.23
23:39:51|16137.23
23:39:52|16137.23
23:39:53|16137.23
23:39:54|16137.23
23:39:55|16137.23
23:39:56|16137.23
23:39:57|16137.23
23:39:58|16137.23
23:39:59|16137.23
23:40:00|16137.23
23:40:01|16137.23
23:40:02|16137.23
23:40:03|16137.23
23:40:04|16137.23
23:40:05|16137.23
23:40:07|16137.23
23:40:07|16137.23
23:40:09|16137.23
23:40:10|16137.23
23:40:12|16137.23
23:40:13|16137.23
23:40:14|16137.23
23:40:15|16137.23
23:40:16|16137.23
23:40:17|16137.23
23:40:18|16137.23
23:40:19|16137.23
23:40:20|16137.23
23:40:21|16137.23
23:40:22|16137.23
23:40:23|16137.23
23:40:24|16137.23
23:40:25|16137.23
23:40:26|16137.23
23:40:27|16137.23
23:40:28|16137.23
23:40:29|16137.23
23:40:30|16131.75
23:40:30|16131.75
23:40:32|16123.63
23:40:33|16131.42
23:40:33|16131.42
23:40:35|16131.42
23:40:36|16131.42
23:40:37|16131.42
23:40:38|16131.42
23:40:39|16131.42
23:40:41|16131.42
23:40:41|16131.42
23:40:43|16122.11
23:40:44|16122.11
23:40:44|16121.63
23:40:46|16121.63
23:40:47|16121.63
23:40:48|16121.63
23:40:49|16121.63
23:40:50|16121.63
23:40:51|16121.63
23:40:52|16121.63
23:40:53|16121.63
23:40:54|16121.63
23:40:55|16121.63
23:40:56|16121.63
23:40:57|16121.63
23:40:58|16121.63
23:40:59|16121.63
23:41:00|16121.63
23:41:01|16121.63
23:41:02|16121.63
23:41:03|16121.63
23:41:04|16121.63
23:41:05|16121.63
23:41:06|16121.63
23:41:07|16121.63
23:41:09|16121.63
23:41:10|16121.63
23:41:11|16121.63
23:41:12|16121.63
23:41:13|16121.63
23:41:13|16121.63
23:41:15|16121.63
23:41:16|16121.63
23:41:17|16121.63
23:41:18|16121.63
23:41:19|16121.63
23:41:20|16121.63
23:41:21|16121.63
23:41:22|16124.5
23:41:23|16124.5
23:41:24|16124.5
23:41:25|16124.5
23:41:26|16124.5
23:41:27|16124.5
23:41:28|16124.5
23:41:28|16124.5
23:41:30|16119.11
23:41:31|16119.11
23:41:32|16119.11
23:41:32|16119.11
23:41:34|16119.11
23:41:35|16119.11
23:41:36|16119.11
23:41:37|16119.11
23:41:37|16119.11
23:41:40|16119.11
23:41:41|16119.11
23:41:41|16119.11
23:41:43|16119.5
23:41:44|16119.12
23:41:45|16119.12
23:41:46|16119.11
23:41:48|16119.11
23:41:49|16119.11
23:41:51|16119.11
23:41:51|16119.11
23:41:52|16119.11
23:41:53|16119.11
23:41:54|16119.11
23:41:55|16119.11
23:41:56|16119.11
23:41:57|16119.11
23:41:58|16119.11
23:41:59|16119.11
23:42:00|16119.11
23:42:01|16119.11
23:42:02|16119.11
23:42:03|16119.11
23:42:04|16117.54
23:42:06|16117.54
23:42:07|16117.54
23:42:08|16117.54
23:42:09|16117.54
23:42:10|16117.54
23:42:11|16117.54
23:42:12|16117.54
23:42:14|16117.54
23:42:14|16117.54
23:42:15|16125.47
23:42:16|16125.47
23:42:17|16125.47
23:42:18|16125.47
23:42:19|16125.47
23:42:20|16125.47
23:42:21|16125.47
23:42:22|16125.47
23:42:23|16125.47
23:42:24|16125.47
23:42:25|16125.47
23:42:26|16125.47
23:42:27|16125.47
23:42:28|16125.47
23:42:29|16125.47
23:42:30|16125.47
23:42:31|16125.47
23:42:32|16125.47
23:42:33|16125.47
23:42:34|16125.47
23:42:35|16125.47
23:42:36|16125.47
23:42:37|16125.47
23:42:39|16125.47
23:42:41|16127.67
23:42:42|16127.67
23:42:43|16127.67
23:42:44|16127.67
23:42:44|16120.
23:42:46|16120.
23:42:47|16120.
23:42:47|16120.
23:42:49|16120.
23:42:49|16120.
23:42:52|16120.
23:42:52|16120.
23:42:53|16120.
23:42:54|16120.
23:42:55|16120.
23:42:56|16120.
23:42:57|16120.
23:42:58|16120.
23:42:59|16120.
23:43:00|16120.
23:43:01|16120.
23:43:02|16120.
23:43:04|16120.
23:43:05|16120.
23:43:06|16120.
23:43:07|16120.
23:43:08|16120.
23:43:09|16120.
23:43:10|16120.
23:43:11|16120.
23:43:12|16120.
23:43:12|16120.
23:43:14|16120.
23:43:14|16120.
23:43:15|16120.
23:43:17|16120.
23:43:18|16120.
23:43:19|16120.
23:43:19|16120.
23:43:20|16120.
23:43:21|16120.
23:43:23|16120.
23:43:24|16120.
23:43:25|16120.
23:43:26|16125.08
23:43:27|16119.
23:43:28|16125.08
23:43:29|16125.08
23:43:30|16125.08
23:43:31|16125.08
23:43:32|16125.08
23:43:32|16125.08
23:43:34|16125.08
23:43:35|16125.08
23:43:35|16125.08
23:43:36|16125.08
23:43:38|16125.08
23:43:39|16125.08
23:43:41|16125.08
23:43:42|16125.08
23:43:43|16125.08
23:43:44|16125.08
23:43:46|16115.76
23:43:46|16115.76
23:43:47|16115.76
23:43:49|16115.76
23:43:50|16115.76
23:43:51|16115.76
23:43:51|16115.76
23:43:52|16115.76
23:43:55|16115.76
23:43:55|16115.76
23:43:56|16115.76
23:43:58|16115.76
23:43:59|16115.76
23:44:00|16115.76
23:44:01|16115.76
23:44:02|16115.76
23:44:03|16115.76
23:44:04|16115.76
23:44:05|16115.76
23:44:06|16115.76
23:44:07|16115.76
23:44:08|16115.76
23:44:08|16115.76
23:44:11|16115.76
23:44:11|16115.76
23:44:12|16115.76
23:44:13|16115.76
23:44:14|16115.76
23:44:15|16115.76
23:44:16|16115.76
23:44:18|16115.76
23:44:19|16117.43
23:44:19|16117.43
23:44:21|16117.43
23:44:22|16117.43
23:44:22|16117.43
23:44:24|16117.43
23:44:24|16117.43
23:44:26|16120.77
23:44:27|16120.77
23:44:28|16120.77
23:44:29|16120.77
23:44:29|16120.77
23:44:31|16120.77
23:44:32|16120.77
23:44:32|16120.77
23:44:34|16120.77
23:44:34|16120.77
23:44:37|16120.77
23:44:37|16118.07
23:44:38|16118.07
23:44:40|16118.07
23:44:41|16118.07
23:44:43|16118.07
23:44:44|16118.07
23:44:45|16118.07
23:44:45|16118.07
23:44:47|16118.07
23:44:49|16118.07
23:44:50|16118.07
23:44:51|16118.07
23:44:51|16118.07
23:44:53|16118.07
23:44:53|16118.07
23:44:55|16118.07
23:44:57|16127.16
23:44:57|16127.16
23:44:59|16127.16
23:45:01|16127.16
23:45:01|16127.16
23:45:03|16127.16
23:45:05|16127.16
23:45:05|16127.16
23:45:07|16127.16
23:45:08|16127.16
23:45:09|16127.16
23:45:10|16127.16
23:45:11|16127.16
23:45:13|16123.62
23:45:13|16123.62
23:45:14|16123.62
23:45:15|16123.62
23:45:16|16123.62
23:45:17|16123.62
23:45:18|16117.07
23:45:19|16117.07
23:45:20|16117.07
23:45:21|16123.98
23:45:22|16123.98
23:45:23|16123.98
23:45:24|16123.98
23:45:25|16123.98
23:45:26|16123.98
23:45:27|16123.98
23:45:28|16123.98
23:45:30|16115.96
23:45:31|16115.96
23:45:32|16115.96
23:45:33|16115.96
23:45:34|16115.96
23:45:36|16115.96
23:45:36|16115.96
23:45:37|16115.96
23:45:38|16115.96
23:45:39|16115.96
23:45:40|16115.98
23:45:41|16115.98
23:45:42|16115.98
23:45:44|16115.98
23:45:45|16115.98
23:45:47|16115.98
23:45:47|16115.98
23:45:48|16115.98
23:45:50|16115.98
23:45:51|16115.98
23:45:52|16115.98
23:45:54|16115.98
23:45:54|16115.98
23:45:55|16115.98
23:45:56|16114.85
23:45:57|16115.06
23:45:58|16123.19
23:45:59|16115.4
23:46:00|16115.4
23:46:01|16115.4
23:46:02|16115.4
23:46:03|16115.4
23:46:05|16115.44
23:46:05|16115.44
23:46:06|16115.44
23:46:07|16115.44
23:46:08|16115.44
23:46:09|16115.44
23:46:10|16115.2
23:46:11|16115.2
23:46:12|16115.2
23:46:13|16115.2
23:46:14|16115.61
23:46:15|16115.61
23:46:17|16117.83
23:46:17|16117.83
23:46:18|16117.83
23:46:19|16117.83
23:46:20|16117.83
23:46:21|16117.83
23:46:22|16117.83
23:46:23|16117.83
23:46:24|16117.83
23:46:25|16117.83
23:46:26|16117.83
23:46:27|16117.83
23:46:28|16115.71
23:46:29|16115.71
23:46:30|16115.71
23:46:31|16115.71
23:46:32|16115.71
23:46:33|16115.16
23:46:34|16115.16
23:46:36|16115.16
23:46:36|16114.46
23:46:37|16114.46
23:46:38|16114.46
23:46:39|16114.46
23:46:40|16114.46
23:46:41|16114.46
23:46:42|16114.46
23:46:44|16114.46
23:46:45|16114.46
23:46:46|16114.46
23:46:48|16114.46
23:46:48|16114.46
23:46:49|16114.46
23:46:50|16114.46
23:46:51|16114.46
23:46:53|16114.46
23:46:55|16114.46
23:46:55|16114.46
23:46:57|16114.46
23:46:59|16114.46
23:47:00|16114.46
23:47:02|16114.46
23:47:03|16114.46
23:47:04|16114.46
23:47:04|16114.46
23:47:06|16114.46
23:47:07|16114.46
23:47:08|16114.46
23:47:09|16114.46
23:47:10|16114.46
23:47:11|16114.46
23:47:12|16114.46
23:47:13|16114.46
23:47:14|16114.46
23:47:15|16114.46
23:47:16|16114.46
23:47:17|16114.46
23:47:18|16114.62
23:47:19|16114.62
23:47:20|16114.62
23:47:21|16114.62
23:47:22|16114.62
23:47:23|16114.62
23:47:24|16114.62
23:47:25|16114.62
23:47:26|16114.62
23:47:27|16114.62
23:47:28|16114.62
23:47:29|16114.62
23:47:30|16114.62
23:47:31|16114.62
23:47:32|16114.62
23:47:33|16114.62
23:47:34|16114.62
23:47:35|16114.62
23:47:36|16114.62
23:47:37|16118.67
23:47:38|16118.67
23:47:39|16118.67
23:47:40|16118.67
23:47:41|16118.67
23:47:42|16118.67
23:47:43|16118.67
23:47:45|16118.67
23:47:45|16118.67
23:47:46|16118.67
23:47:48|16118.67
23:47:49|16118.67
23:47:51|16118.67
23:47:51|16118.67
23:47:52|16118.67
23:47:53|16114.92
23:47:54|16114.62
23:47:56|16114.62
23:47:58|16114.62
23:47:59|16114.62
23:48:00|16123.25
23:48:01|16123.25
23:48:02|16123.25
23:48:04|16123.25
23:48:04|16123.25
23:48:06|16123.25
23:48:07|16123.25
23:48:08|16123.25
23:48:10|16115.03
23:48:10|16114.62
23:48:11|16112.89
23:48:13|16112.89
23:48:14|16112.89
23:48:15|16112.89
23:48:16|16112.89
23:48:16|16112.89
23:48:18|16112.89
23:48:18|16112.89
23:48:19|16112.89
23:48:21|16112.89
23:48:21|16112.89
23:48:23|16112.89
23:48:24|16112.89
23:48:25|16112.89
23:48:26|16112.89
23:48:26|16112.89
23:48:28|16112.89
23:48:29|16111.35
23:48:30|16111.35
23:48:31|16111.35
23:48:32|16111.35
23:48:34|16111.35
23:48:34|16111.35
23:48:35|16111.35
23:48:36|16111.35
23:48:37|16111.35
23:48:38|16111.35
23:48:39|16111.35
23:48:41|16111.35
23:48:41|16111.47
23:48:42|16111.47
23:48:44|16111.47
23:48:44|16111.47
23:48:45|16111.47
23:48:47|16111.47
23:48:48|16111.47
23:48:50|16111.9
23:48:51|16111.9
23:48:52|16111.9
23:48:53|16111.9
23:48:54|16111.9
23:48:55|16111.9
23:48:56|16111.9
23:48:58|16111.9
23:48:58|16111.9
23:48:59|16111.9
23:49:00|16111.9
23:49:01|16111.9
23:49:03|16120.78
23:49:03|16120.78
23:49:05|16113.12
23:49:06|16113.12
23:49:07|16113.12
23:49:09|16113.12
23:49:10|16113.12
23:49:10|16113.12
23:49:12|16113.12
23:49:12|16113.12
23:49:14|16113.12
23:49:14|16113.12
23:49:15|16113.12
23:49:16|16113.12
23:49:17|16113.12
23:49:19|16113.12
23:49:20|16113.12
23:49:21|16113.77
23:49:22|16113.77
23:49:23|16113.77
23:49:24|16113.77
23:49:26|16113.77
23:49:27|16113.77
23:49:27|16113.77
23:49:28|16113.77
23:49:30|16113.77
23:49:30|16113.77
23:49:31|16113.77
23:49:33|16113.77
23:49:33|16112.54
23:49:34|16112.54
23:49:35|16112.54
23:49:36|16112.54
23:49:37|16112.54
23:49:38|16112.54
23:49:40|16112.54
23:49:40|16112.54
23:49:41|16112.54
23:49:42|16112.54
23:49:44|16112.54
23:49:44|16112.54
23:49:46|16112.54
23:49:47|16112.54
23:49:48|16112.54
23:49:50|16112.54
23:49:50|16112.54
23:49:52|16112.54
23:49:53|16112.54
23:49:53|16112.54
23:49:55|16112.54
23:49:56|16112.54
23:49:57|16112.54
23:49:58|16112.54
23:50:00|16112.54
23:50:01|16112.54
23:50:02|16112.54
23:50:03|16112.54
23:50:04|16112.54
23:50:06|16112.54
23:50:07|16112.54
23:50:09|16112.54
23:50:10|16112.54
23:50:11|16112.54
23:50:12|16112.54
23:50:12|16112.54
23:50:13|16112.54
23:50:15|16112.54
23:50:15|16112.54
23:50:17|16112.54
23:50:18|16112.54
23:50:19|16112.54
23:50:20|16112.54
23:50:21|16112.54
23:50:23|16114.06
23:50:23|16114.06
23:50:25|16114.06
23:50:25|16114.06
23:50:27|16114.06
23:50:28|16114.06
23:50:28|16114.06
23:50:29|16114.06
23:50:30|16114.06
23:50:31|16114.06
23:50:33|16114.06
23:50:33|16114.06
23:50:35|16114.06
23:50:35|16114.06
23:50:36|16114.06
23:50:37|16114.06
23:50:38|16114.06
23:50:40|16114.06
23:50:40|16114.06
23:50:41|16114.06
23:50:42|16114.06
23:50:43|16114.06
23:50:44|16114.06
23:50:45|16114.06
23:50:47|16114.06
23:50:48|16114.06
23:50:50|16114.06
23:50:51|16114.06
23:50:51|16114.06
23:50:53|16114.06
23:50:53|16114.06
23:50:55|16114.06
23:50:56|16114.06
23:50:57|16114.06
23:50:58|16114.06
23:50:59|16114.06
23:51:00|16114.06
23:51:01|16114.06
23:51:02|16114.06
23:51:04|16114.06
23:51:05|16114.06
23:51:05|16114.06
23:51:07|16114.06
23:51:08|16114.06
23:51:09|16114.06
23:51:10|16114.06
23:51:11|16114.06
23:51:12|16114.06
23:51:14|16114.06
23:51:14|16114.06
23:51:16|16114.06
23:51:17|16114.06
23:51:18|16120.42
23:51:19|16120.42
23:51:19|16124.33
23:51:20|16124.34
23:51:22|16124.34
23:51:23|16124.34
23:51:24|16124.34
23:51:25|16124.34
23:51:26|16124.34
23:51:27|16124.34
23:51:28|16124.34
23:51:29|16124.34
23:51:30|16124.34
23:51:31|16124.34
23:51:32|16124.34
23:51:33|16124.34
23:51:34|16124.34
23:51:35|16124.34
23:51:36|16124.34
23:51:37|16117.45
23:51:38|16117.45
23:51:39|16117.45
23:51:40|16117.45
23:51:41|16117.45
23:51:42|16117.45
23:51:43|16117.45
23:51:44|16117.45
23:51:45|16117.45
23:51:46|16117.45
23:51:47|16117.45
23:51:49|16116.76
23:51:49|16116.76
23:51:51|16116.76
23:51:52|16116.76
23:51:54|16116.76
23:51:54|16116.76
23:51:56|16116.76
23:51:56|16116.76
23:51:57|16116.76
23:51:58|16114.01
23:51:59|16114.01
23:52:00|16114.01
23:52:02|16114.01
23:52:03|16114.01
23:52:04|16114.01
23:52:05|16114.01
23:52:06|16114.01
23:52:07|16114.01
23:52:08|16114.01
23:52:09|16114.01
23:52:10|16114.01
23:52:11|16114.01
23:52:13|16114.01
23:52:14|16114.01
23:52:14|16114.01
23:52:15|16114.01
23:52:17|16114.01
23:52:18|16114.01
23:52:19|16114.01
23:52:20|16114.01
23:52:21|16114.01
23:52:22|16114.01
23:52:23|16114.01
23:52:24|16114.01
23:52:25|16114.01
23:52:26|16114.01
23:52:27|16114.01
23:52:28|16114.01
23:52:29|16114.01
23:52:30|16114.01
23:52:31|16114.01
23:52:32|16114.01
23:52:33|16114.01
23:52:34|16114.01
23:52:35|16114.01
23:52:36|16114.01
23:52:37|16114.01
23:52:38|16114.01
23:52:39|16114.01
23:52:40|16114.01
23:52:41|16114.01
23:52:42|16114.01
23:52:43|16114.01
23:52:44|16120.32
23:52:45|16120.32
23:52:46|16120.32
23:52:47|16120.32
23:52:48|16120.32
23:52:50|16120.32
23:52:51|16120.32
23:52:51|16120.32
23:52:52|16120.32
23:52:54|16120.32
23:52:55|16120.32
23:52:56|16120.32
23:52:57|16120.32
23:52:58|16120.32
23:52:59|16120.32
23:53:00|16120.32
23:53:01|16120.32
23:53:02|16113.53
23:53:03|16113.53
23:53:04|16113.53
23:53:05|16113.53
23:53:07|16113.53
23:53:07|16113.53
23:53:09|16113.53
23:53:09|16113.53
23:53:11|16113.53
23:53:12|16113.53
23:53:12|16113.53
23:53:14|16120.32
23:53:14|16120.32
23:53:15|16120.32
23:53:16|16120.32
23:53:17|16120.32
23:53:18|16120.32
23:53:19|16120.32
23:53:20|16120.32
23:53:21|16120.32
23:53:22|16120.32
23:53:24|16120.32
23:53:24|16120.32
23:53:25|16120.32
23:53:26|16120.32
23:53:27|16120.32
23:53:28|16117.41
23:53:29|16117.41
23:53:31|16117.41
23:53:32|16117.41
23:53:33|16117.41
23:53:34|16117.41
23:53:35|16117.41
23:53:36|16117.41
23:53:37|16117.41
23:53:38|16117.41
23:53:39|16117.41
23:53:40|16117.41
23:53:41|16117.41
23:53:42|16117.41
23:53:43|16117.41
23:53:44|16117.41
23:53:45|16117.41
23:53:46|16117.41
23:53:47|16117.41
23:53:48|16117.41
23:53:49|16117.41
23:53:51|16117.41
23:53:52|16118.3
23:53:53|16118.3
23:53:55|16118.3
23:53:55|16118.3
23:53:56|16118.3
23:53:57|16118.3
23:53:58|16118.3
23:53:59|16118.3
23:54:00|16118.3
23:54:02|16118.3
23:54:03|16118.3
23:54:03|16118.3
23:54:05|16118.31
23:54:06|16118.31
23:54:07|16118.31
23:54:08|16118.31
23:54:09|16118.31
23:54:11|16118.31
23:54:12|16118.31
23:54:12|16118.31
23:54:14|16118.31
23:54:15|16118.31
23:54:16|16118.31
23:54:17|16118.31
23:54:18|16118.31
23:54:19|16118.31
23:54:20|16118.31
23:54:21|16118.31
23:54:22|16118.31
23:54:23|16118.31
23:54:24|16124.59
23:54:25|16128.04
23:54:27|16128.04
23:54:28|16128.04
23:54:29|16128.04
23:54:29|16128.04
23:54:30|16128.04
23:54:31|16128.04
23:54:32|16128.04
23:54:33|16128.04
23:54:35|16128.04
23:54:36|16128.04
23:54:37|16128.04
23:54:38|16128.04
23:54:39|16128.04
23:54:40|16128.04
23:54:40|16128.04
23:54:41|16128.04
23:54:43|16128.04
23:54:44|16128.04
23:54:44|16128.04
23:54:46|16128.04
23:54:47|16128.04
23:54:47|16128.04
23:54:48|16126.09
23:54:49|16126.09
23:54:50|16126.09
23:54:51|16126.09
23:54:52|16124.
23:54:55|16124.
23:54:55|16124.
23:54:56|16124.
23:54:58|16124.
23:54:59|16124.
23:55:00|16124.
23:55:02|16124.
23:55:02|16124.
23:55:03|16124.
23:55:04|16124.
23:55:05|16124.
23:55:07|16124.
23:55:08|16124.
23:55:09|16124.
23:55:10|16124.
23:55:11|16124.
23:55:12|16124.
23:55:13|16124.
23:55:13|16124.
23:55:14|16124.
23:55:16|16124.
23:55:18|16124.
23:55:18|16124.
23:55:19|16124.
23:55:20|16124.
23:55:21|16124.
23:55:22|16124.
23:55:23|16124.
23:55:24|16124.
23:55:25|16124.
23:55:26|16124.
23:55:27|16124.
23:55:28|16124.
23:55:29|16124.
23:55:30|16124.
23:55:31|16124.
23:55:32|16124.
23:55:33|16124.
23:55:34|16124.
23:55:35|16124.
23:55:36|16124.
23:55:37|16124.
23:55:38|16124.
23:55:39|16124.
23:55:40|16124.
23:55:41|16124.
23:55:42|16124.
23:55:43|16124.
23:55:44|16125.67
23:55:45|16119.71
23:55:46|16119.71
23:55:47|16119.71
23:55:48|16119.71
23:55:49|16119.71
23:55:50|16119.71
23:55:52|16119.71
23:55:53|16119.71
23:55:54|16119.71
23:55:55|16119.71
23:55:56|16119.71
23:55:56|16119.71
23:55:58|16124.
23:56:00|16123.58
23:56:01|16123.99
23:56:02|16123.99
23:56:04|16123.99
23:56:05|16123.99
23:56:06|16123.99
23:56:08|16123.99
23:56:08|16123.99
23:56:10|16123.99
23:56:11|16123.99
23:56:12|16123.99
23:56:13|16123.99
23:56:14|16120.12
23:56:15|16124.85
23:56:16|16124.85
23:56:17|16124.85
23:56:18|16124.85
23:56:19|16124.85
23:56:19|16124.85
23:56:21|16124.85
23:56:22|16125.67
23:56:23|16125.67
23:56:23|16125.67
23:56:25|16125.67
23:56:26|16125.67
23:56:27|16125.67
23:56:28|16125.67
23:56:29|16125.67
23:56:30|16125.67
23:56:31|16125.67
23:56:33|16125.67
23:56:33|16125.67
23:56:34|16125.67
23:56:35|16125.67
23:56:36|16125.67
23:56:37|16125.67
23:56:38|16125.67
23:56:39|16125.67
23:56:40|16125.67
23:56:41|16125.67
23:56:42|16125.67
23:56:43|16125.67
23:56:44|16125.67
23:56:45|16125.67
23:56:46|16125.67
23:56:47|16125.67
23:56:48|16125.67
23:56:49|16125.67
23:56:50|16125.67
23:56:51|16125.67
23:56:53|16125.67
23:56:54|16125.67
23:56:56|16125.67
23:56:56|16125.67
23:56:57|16125.67
23:56:59|16128.
23:57:00|16128.
23:57:01|16128.
23:57:02|16128.
23:57:04|16128.
23:57:05|16128.
23:57:07|16128.87
23:57:07|16128.87
23:57:08|16128.87
23:57:09|16128.87
23:57:10|16128.87
23:57:12|16128.87
23:57:13|16128.87
23:57:14|16128.87
23:57:15|16128.87
23:57:16|16128.87
23:57:17|16128.87
23:57:18|16128.87
23:57:19|16128.87
23:57:19|16128.87
23:57:21|16128.87
23:57:22|16128.87
23:57:24|16121.83
23:57:24|16121.83
23:57:25|16121.83
23:57:26|16121.83
23:57:27|16121.83
23:57:28|16121.83
23:57:29|16121.83
23:57:30|16121.83
23:57:31|16121.83
23:57:32|16121.83
23:57:33|16121.83
23:57:34|16121.83
23:57:35|16121.83
23:57:36|16121.83
23:57:37|16121.83
23:57:38|16121.83
23:57:39|16121.83
23:57:40|16121.83
23:57:41|16121.83
23:57:42|16121.82
23:57:43|16121.82
23:57:44|16121.82
23:57:45|16121.82
23:57:46|16121.82
23:57:47|16121.82
23:57:48|16121.82
23:57:49|16121.82
23:57:50|16121.82
23:57:51|16121.82
23:57:52|16121.82
23:57:54|16121.82
23:57:56|16121.82
23:57:56|16121.82
23:57:58|16121.82
23:58:00|16121.82
23:58:00|16121.82
23:58:02|16121.82
23:58:04|16121.82
23:58:05|16121.82
23:58:07|16121.82
23:58:07|16121.82
23:58:09|16121.82
23:58:11|16121.82
23:58:11|16121.82
23:58:12|16121.82
23:58:13|16124.
23:58:14|16124.
23:58:15|16124.
23:58:17|16124.
23:58:18|16124.
23:58:18|16124.
23:58:20|16121.2
23:58:21|16121.23
23:58:22|16121.23
23:58:23|16121.23
23:58:24|16121.23
23:58:24|16121.23
23:58:25|16121.23
23:58:27|16121.23
23:58:29|16121.23
23:58:29|16121.23
23:58:30|16121.23
23:58:31|16121.23
23:58:32|16121.23
23:58:33|16121.23
23:58:34|16121.23
23:58:35|16121.23
23:58:36|16121.23
23:58:37|16121.23
23:58:38|16121.23
23:58:39|16121.23
23:58:40|16121.23
23:58:41|16121.23
23:58:42|16121.23
23:58:44|16121.23
23:58:45|16121.23
23:58:46|16121.23
23:58:47|16129.58
23:58:48|16129.58
23:58:49|16129.58
23:58:50|16129.58
23:58:50|16129.58
23:58:52|16129.58
23:58:53|16129.58
23:58:53|16129.58
23:58:56|16129.58
23:58:56|16129.58
23:58:57|16129.58
23:58:58|16129.58
23:58:59|16129.58
23:59:00|16129.58
23:59:01|16129.58
23:59:02|16129.58
23:59:03|16129.58
23:59:04|16129.58
23:59:05|16130.
23:59:06|16130.
23:59:07|16130.
23:59:09|16130.
23:59:10|16130.
23:59:12|16130.
23:59:12|16130.
23:59:13|16130.
23:59:14|16130.
23:59:16|16130.
23:59:17|16130.
23:59:17|16130.
23:59:18|16130.
23:59:20|16130.
23:59:22|16130.
23:59:22|16130.
23:59:23|16130.
23:59:25|16130.
23:59:26|16130.
23:59:26|16130.
23:59:28|16130.
23:59:29|16130.
23:59:30|16130.
23:59:30|16130.
23:59:32|16130.
23:59:32|16130.
23:59:34|16130.
23:59:35|16130.
23:59:36|16128.59
23:59:37|16128.59
23:59:38|16128.59
23:59:39|16128.59
23:59:39|16128.59
23:59:41|16128.59
23:59:42|16128.59
23:59:42|16128.59
23:59:44|16128.59
23:59:44|16128.59
23:59:45|16128.59
23:59:47|16128.59
23:59:48|16128.59
23:59:49|16128.59
23:59:50|16128.59
23:59:50|16128.59
23:59:53|16128.59
23:59:53|16128.59
23:59:54|16128.59
23:59:56|16128.59
23:59:57|16128.59
23:59:59|16128.59
23:59:59|16128.59