00:00:01|15931.22
00:00:01|15931.22
00:00:03|15931.22
00:00:03|15929.82
00:00:05|15929.09
00:00:06|15929.09
00:00:06|15929.09
00:00:07|15929.76
00:00:09|15930.18
00:00:10|15929.47
00:00:12|15929.47
00:00:13|15933.78
00:00:15|15933.76
00:00:15|15933.98
00:00:16|15933.32
00:00:17|15931.6
00:00:18|15930.97
00:00:19|15930.97
00:00:20|15927.69
00:00:21|15927.69
00:00:22|15927.69
00:00:23|15927.69
00:00:25|15927.67
00:00:26|15930.75
00:00:27|15933.25
00:00:27|15933.25
00:00:28|15933.27
00:00:30|15937.06
00:00:31|15937.06
00:00:32|15936.96
00:00:33|15937.74
00:00:34|15935.41
00:00:35|15936.5
00:00:37|15935.97
00:00:37|15935.97
00:00:39|15935.97
00:00:39|15935.97
00:00:41|15935.97
00:00:42|15936.29
00:00:43|15936.29
00:00:44|15936.29
00:00:44|15937.09
00:00:46|15937.36
00:00:47|15937.36
00:00:48|15937.36
00:00:49|15937.36
00:00:50|15937.36
00:00:50|15937.36
00:00:52|15937.36
00:00:53|15937.36
00:00:54|15935.86
00:00:55|15935.74
00:00:56|15938.
00:00:57|15938.
00:00:58|15938.
00:00:59|15938.
00:01:00|15938.
00:01:01|15933.34
00:01:01|15933.34
00:01:04|15933.34
00:01:04|15933.34
00:01:05|15933.34
00:01:06|15933.34
00:01:07|15938.39
00:01:08|15938.39
00:01:09|15938.39
00:01:10|15938.39
00:01:12|15938.39
00:01:13|15938.39
00:01:15|15937.53
00:01:16|15937.53
00:01:17|15940.
00:01:18|15937.25
00:01:19|15937.25
00:01:20|15937.25
00:01:20|15937.25
00:01:22|15937.25
00:01:23|15937.25
00:01:25|15937.25
00:01:26|15937.25
00:01:27|15937.25
00:01:27|15937.25
00:01:29|15937.25
00:01:30|15937.59
00:01:31|15936.74
00:01:32|15937.55
00:01:33|15937.96
00:01:34|15937.96
00:01:35|15937.96
00:01:36|15937.96
00:01:37|15937.96
00:01:38|15937.96
00:01:39|15937.96
00:01:40|15937.96
00:01:41|15939.81
00:01:42|15939.81
00:01:43|15939.81
00:01:44|15939.81
00:01:45|15939.81
00:01:46|15939.02
00:01:47|15939.02
00:01:48|15939.02
00:01:50|15939.02
00:01:50|15939.02
00:01:51|15939.02
00:01:53|15939.02
00:01:54|15939.02
00:01:55|15939.02
00:01:56|15939.02
00:01:57|15939.02
00:01:58|15939.02
00:01:59|15939.02
00:02:00|15939.02
00:02:01|15939.02
00:02:03|15939.02
00:02:03|15939.02
00:02:05|15939.02
00:02:05|15936.66
00:02:07|15936.66
00:02:07|15936.66
00:02:09|15936.66
00:02:10|15936.66
00:02:11|15936.66
00:02:11|15936.66
00:02:13|15941.83
00:02:15|15941.83
00:02:16|15941.83
00:02:17|15941.83
00:02:18|15939.99
00:02:19|15939.99
00:02:21|15939.99
00:02:22|15939.99
00:02:23|15939.99
00:02:24|15943.18
00:02:25|15940.6
00:02:27|15940.6
00:02:28|15940.6
00:02:28|15940.6
00:02:29|15940.6
00:02:31|15943.6
00:02:31|15943.6
00:02:32|15943.6
00:02:34|15943.6
00:02:34|15944.
00:02:36|15944.6
00:02:37|15945.
00:02:37|15945.
00:02:39|15944.63
00:02:40|15944.63
00:02:41|15944.63
00:02:42|15944.63
00:02:43|15942.44
00:02:44|15942.44
00:02:45|15945.
00:02:46|15945.
00:02:47|15945.
00:02:48|15945.
00:02:49|15945.
00:02:50|15945.
00:02:51|15945.
00:02:52|15945.
00:02:53|15944.6
00:02:54|15944.6
00:02:55|15944.6
00:02:56|15945.
00:02:57|15945.
00:02:58|15945.
00:03:00|15942.62
00:03:00|15942.62
00:03:01|15941.73
00:03:02|15941.73
00:03:04|15941.73
00:03:04|15941.73
00:03:05|15943.76
00:03:06|15943.76
00:03:08|15943.76
00:03:09|15943.76
00:03:09|15939.61
00:03:10|15940.
00:03:12|15940.
00:03:13|15940.
00:03:14|15940.
00:03:16|15940.
00:03:16|15940.
00:03:18|15940.
00:03:19|15940.
00:03:20|15940.
00:03:21|15944.6
00:03:22|15944.6
00:03:23|15938.16
00:03:24|15938.16
00:03:25|15938.16
00:03:26|15938.16
00:03:27|15945.
00:03:29|15945.
00:03:29|15945.
00:03:30|15947.
00:03:31|15950.
00:03:32|15950.
00:03:33|15950.
00:03:34|15950.
00:03:36|15950.
00:03:36|15950.
00:03:37|15950.
00:03:39|15950.
00:03:40|15948.13
00:03:40|15948.13
00:03:41|15948.13
00:03:42|15948.13
00:03:43|15948.13
00:03:44|15948.13
00:03:46|15948.13
00:03:46|15949.6
00:03:47|15949.6
00:03:48|15949.6
00:03:49|15948.52
00:03:50|15948.52
00:03:51|15948.52
00:03:52|15948.52
00:03:53|15948.52
00:03:54|15948.52
00:03:55|15948.52
00:03:56|15948.52
00:03:58|15948.52
00:03:58|15945.24
00:03:59|15945.24
00:04:00|15949.89
00:04:01|15949.89
00:04:03|15949.89
00:04:03|15949.89
00:04:05|15949.89
00:04:06|15949.89
00:04:07|15949.89
00:04:07|15949.89
00:04:09|15949.08
00:04:09|15949.08
00:04:10|15949.08
00:04:12|15954.58
00:04:12|15954.43
00:04:14|15954.43
00:04:15|15954.14
00:04:17|15949.73
00:04:17|15949.73
00:04:19|15949.73
00:04:21|15949.73
00:04:21|15949.73
00:04:22|15949.73
00:04:24|15949.73
00:04:24|15949.73
00:04:27|15949.73
00:04:27|15951.47
00:04:28|15951.47
00:04:29|15951.47
00:04:30|15951.35
00:04:31|15951.35
00:04:32|15951.35
00:04:34|15951.35
00:04:34|15951.35
00:04:36|15951.35
00:04:37|15951.35
00:04:38|15951.35
00:04:39|15951.35
00:04:40|15951.35
00:04:41|15951.35
00:04:42|15951.35
00:04:42|15949.08
00:04:44|15949.08
00:04:44|15951.06
00:04:46|15949.52
00:04:46|15949.52
00:04:47|15949.52
00:04:49|15949.52
00:04:49|15949.52
00:04:51|15949.52
00:04:52|15949.52
00:04:53|15949.52
00:04:54|15949.52
00:04:55|15949.52
00:04:55|15949.52
00:04:57|15949.52
00:04:58|15949.52
00:04:59|15948.19
00:05:00|15948.19
00:05:00|15948.19
00:05:01|15948.19
00:05:03|15948.19
00:05:04|15948.19
00:05:05|15946.43
00:05:05|15946.43
00:05:07|15946.43
00:05:09|15943.19
00:05:09|15943.19
00:05:10|15943.19
00:05:11|15943.19
00:05:12|15943.19
00:05:13|15943.19
00:05:14|15943.19
00:05:16|15943.19
00:05:18|15943.19
00:05:19|15949.93
00:05:20|15949.93
00:05:20|15949.93
00:05:22|15953.65
00:05:23|15953.65
00:05:24|15953.65
00:05:25|15953.65
00:05:27|15953.67
00:05:28|15953.67
00:05:29|15953.67
00:05:30|15951.52
00:05:31|15951.52
00:05:32|15951.52
00:05:34|15951.52
00:05:35|15951.52
00:05:35|15951.52
00:05:37|15951.52
00:05:38|15951.52
00:05:39|15951.52
00:05:40|15951.52
00:05:41|15951.52
00:05:42|15951.52
00:05:43|15951.52
00:05:45|15951.52
00:05:45|15951.52
00:05:47|15951.52
00:05:48|15951.52
00:05:48|15951.52
00:05:49|15951.52
00:05:51|15951.52
00:05:51|15951.52
00:05:53|15951.52
00:05:54|15951.52
00:05:55|15951.52
00:05:56|15951.52
00:05:57|15949.42
00:05:58|15949.42
00:05:59|15949.42
00:06:00|15949.42
00:06:01|15949.42
00:06:02|15949.42
00:06:03|15949.42
00:06:04|15949.42
00:06:05|15949.42
00:06:06|15949.42
00:06:08|15949.7
00:06:08|15949.7
00:06:10|15949.7
00:06:11|15949.7
00:06:12|15949.32
00:06:13|15949.32
00:06:14|15949.32
00:06:15|15949.32
00:06:16|15949.32
00:06:17|15949.32
00:06:18|15949.32
00:06:19|15949.32
00:06:20|15945.73
00:06:21|15945.52
00:06:22|15945.7
00:06:23|15946.13
00:06:24|15946.13
00:06:25|15946.13
00:06:27|15945.92
00:06:27|15945.92
00:06:28|15946.44
00:06:29|15946.44
00:06:30|15946.36
00:06:31|15946.36
00:06:33|15946.36
00:06:34|15946.36
00:06:35|15946.53
00:06:36|15946.76
00:06:37|15947.38
00:06:38|15947.38
00:06:39|15947.38
00:06:40|15947.38
00:06:41|15947.38
00:06:42|15947.17
00:06:43|15947.72
00:06:44|15947.89
00:06:45|15947.89
00:06:46|15947.89
00:06:47|15948.43
00:06:48|15946.84
00:06:49|15946.84
00:06:50|15945.95
00:06:51|15945.95
00:06:52|15945.95
00:06:53|15946.57
00:06:54|15946.2
00:06:55|15946.2
00:06:56|15944.84
00:06:57|15945.33
00:06:59|15944.7
00:06:59|15944.7
00:07:00|15944.7
00:07:01|15944.7
00:07:02|15944.7
00:07:03|15944.7
00:07:04|15944.7
00:07:05|15944.7
00:07:07|15944.7
00:07:08|15944.7
00:07:09|15946.26
00:07:10|15945.86
00:07:11|15945.86
00:07:12|15945.86
00:07:13|15945.86
00:07:14|15946.26
00:07:15|15945.86
00:07:16|15944.44
00:07:17|15944.02
00:07:18|15941.91
00:07:19|15941.91
00:07:20|15943.17
00:07:21|15943.55
00:07:22|15943.55
00:07:23|15943.55
00:07:25|15947.93
00:07:25|15947.93
00:07:27|15947.93
00:07:29|15947.82
00:07:30|15947.93
00:07:32|15946.48
00:07:32|15946.48
00:07:34|15946.48
00:07:34|15946.48
00:07:35|15946.48
00:07:36|15946.48
00:07:37|15946.73
00:07:39|15946.76
00:07:40|15944.86
00:07:42|15944.63
00:07:42|15948.43
00:07:43|15948.43
00:07:44|15948.43
00:07:46|15948.43
00:07:47|15945.68
00:07:48|15946.87
00:07:49|15946.87
00:07:51|15945.28
00:07:52|15945.28
00:07:52|15945.28
00:07:54|15945.28
00:07:54|15945.28
00:07:56|15945.28
00:07:57|15945.28
00:07:58|15944.73
00:07:59|15944.73
00:08:00|15944.73
00:08:01|15946.42
00:08:02|15944.63
00:08:03|15944.63
00:08:05|15944.63
00:08:06|15944.63
00:08:07|15944.63
00:08:08|15944.63
00:08:09|15944.63
00:08:10|15944.63
00:08:10|15944.63
00:08:11|15946.05
00:08:13|15945.51
00:08:13|15945.51
00:08:15|15945.51
00:08:15|15945.51
00:08:17|15945.51
00:08:18|15947.46
00:08:19|15947.46
00:08:20|15944.9
00:08:21|15944.9
00:08:22|15944.9
00:08:23|15944.9
00:08:24|15944.9
00:08:25|15944.9
00:08:27|15947.06
00:08:28|15947.55
00:08:29|15947.55
00:08:29|15947.55
00:08:30|15947.55
00:08:32|15947.55
00:08:33|15947.55
00:08:34|15947.55
00:08:35|15947.55
00:08:36|15947.55
00:08:37|15947.55
00:08:38|15947.55
00:08:40|15947.55
00:08:40|15947.55
00:08:41|15947.55
00:08:42|15947.55
00:08:43|15947.55
00:08:44|15947.55
00:08:45|15944.65
00:08:46|15944.65
00:08:47|15944.65
00:08:48|15944.65
00:08:49|15944.65
00:08:50|15944.65
00:08:51|15944.65
00:08:52|15944.65
00:08:53|15943.29
00:08:54|15943.41
00:08:55|15943.41
00:08:57|15943.41
00:08:58|15943.41
00:08:58|15943.41
00:09:00|15943.41
00:09:01|15943.41
00:09:02|15943.41
00:09:02|15943.41
00:09:04|15943.41
00:09:04|15940.5
00:09:06|15938.66
00:09:06|15938.66
00:09:08|15938.66
00:09:09|15938.66
00:09:09|15938.66
00:09:11|15938.66
00:09:12|15938.66
00:09:12|15939.67
00:09:14|15939.67
00:09:15|15941.11
00:09:15|15941.11
00:09:18|15941.41
00:09:18|15941.01
00:09:19|15941.41
00:09:20|15941.41
00:09:21|15941.41
00:09:22|15941.41
00:09:23|15941.41
00:09:24|15941.41
00:09:25|15941.41
00:09:26|15942.1
00:09:27|15942.1
00:09:28|15941.18
00:09:29|15941.18
00:09:30|15941.18
00:09:31|15943.39
00:09:33|15943.21
00:09:34|15942.7
00:09:34|15942.52
00:09:35|15942.52
00:09:36|15941.28
00:09:37|15941.28
00:09:39|15941.28
00:09:40|15941.28
00:09:41|15941.22
00:09:42|15941.22
00:09:42|15940.83
00:09:44|15940.83
00:09:45|15940.83
00:09:45|15939.34
00:09:47|15939.34
00:09:49|15939.34
00:09:49|15939.34
00:09:50|15939.34
00:09:51|15939.34
00:09:52|15939.34
00:09:53|15939.34
00:09:55|15938.21
00:09:56|15938.21
00:09:56|15938.21
00:09:59|15938.21
00:09:59|15938.21
00:10:00|15938.21
00:10:01|15938.21
00:10:03|15940.68
00:10:04|15940.68
00:10:05|15940.68
00:10:06|15939.28
00:10:07|15938.86
00:10:08|15938.86
00:10:10|15938.86
00:10:10|15938.86
00:10:12|15941.26
00:10:13|15938.4
00:10:14|15938.4
00:10:14|15938.4
00:10:16|15938.4
00:10:16|15938.4
00:10:18|15938.4
00:10:19|15938.4
00:10:20|15938.71
00:10:21|15936.99
00:10:22|15936.99
00:10:23|15935.95
00:10:24|15937.
00:10:25|15935.95
00:10:27|15937.84
00:10:28|15937.04
00:10:29|15936.
00:10:30|15938.04
00:10:31|15936.82
00:10:32|15938.11
00:10:33|15938.11
00:10:34|15938.11
00:10:35|15938.11
00:10:36|15938.11
00:10:37|15938.71
00:10:39|15938.71
00:10:40|15938.71
00:10:40|15938.71
00:10:41|15935.94
00:10:42|15937.15
00:10:43|15937.15
00:10:45|15937.15
00:10:46|15937.15
00:10:47|15936.
00:10:48|15936.
00:10:49|15935.45
00:10:50|15935.9
00:10:51|15935.9
00:10:52|15938.79
00:10:53|15937.16
00:10:54|15937.16
00:10:55|15937.16
00:10:56|15937.16
00:10:57|15937.16
00:10:58|15937.16
00:10:59|15937.16
00:11:00|15937.16
00:11:02|15937.16
00:11:03|15937.16
00:11:03|15937.16
00:11:04|15933.87
00:11:05|15933.87
00:11:07|15932.81
00:11:09|15932.48
00:11:10|15932.48
00:11:10|15932.48
00:11:12|15932.08
00:11:14|15932.08
00:11:14|15932.08
00:11:15|15932.08
00:11:17|15932.08
00:11:17|15932.08
00:11:18|15932.08
00:11:19|15929.63
00:11:20|15929.63
00:11:21|15929.63
00:11:22|15929.63
00:11:23|15926.74
00:11:24|15926.74
00:11:25|15926.74
00:11:27|15925.72
00:11:28|15925.72
00:11:29|15925.41
00:11:31|15925.41
00:11:32|15924.82
00:11:32|15924.82
00:11:33|15924.82
00:11:34|15926.57
00:11:35|15926.57
00:11:37|15922.09
00:11:38|15922.09
00:11:39|15923.68
00:11:40|15923.68
00:11:41|15923.68
00:11:42|15923.68
00:11:43|15923.68
00:11:44|15920.96
00:11:45|15922.91
00:11:46|15922.91
00:11:47|15922.91
00:11:48|15922.91
00:11:49|15922.91
00:11:50|15922.91
00:11:51|15921.24
00:11:52|15921.24
00:11:53|15923.22
00:11:54|15923.24
00:11:55|15922.91
00:11:57|15923.31
00:11:57|15923.31
00:11:58|15925.1
00:12:00|15925.1
00:12:01|15925.1
00:12:03|15925.1
00:12:04|15925.1
00:12:06|15925.1
00:12:06|15921.53
00:12:07|15921.53
00:12:08|15920.73
00:12:09|15920.73
00:12:10|15920.73
00:12:11|15919.
00:12:12|15919.
00:12:13|15919.08
00:12:14|15919.16
00:12:15|15919.16
00:12:17|15919.16
00:12:18|15918.74
00:12:19|15918.74
00:12:20|15919.14
00:12:21|15917.23
00:12:22|15915.78
00:12:23|15915.83
00:12:24|15912.41
00:12:26|15912.41
00:12:26|15913.74
00:12:27|15915.03
00:12:28|15915.03
00:12:29|15915.03
00:12:30|15915.03
00:12:31|15915.03
00:12:32|15916.87
00:12:33|15916.87
00:12:34|15915.68
00:12:35|15919.77
00:12:36|15919.77
00:12:37|15919.77
00:12:38|15918.75
00:12:40|15919.15
00:12:41|15919.15
00:12:42|15919.15
00:12:43|15919.15
00:12:44|15919.15
00:12:45|15918.97
00:12:46|15918.97
00:12:47|15917.63
00:12:49|15917.63
00:12:49|15917.63
00:12:50|15917.63
00:12:51|15915.92
00:12:52|15915.92
00:12:53|15915.49
00:12:54|15915.49
00:12:56|15915.49
00:12:58|15915.49
00:12:58|15915.49
00:12:59|15915.49
00:13:00|15915.49
00:13:02|15919.05
00:13:03|15920.8
00:13:04|15920.8
00:13:05|15919.63
00:13:06|15919.63
00:13:06|15919.63
00:13:09|15919.63
00:13:09|15919.63
00:13:11|15919.63
00:13:12|15919.63
00:13:14|15919.63
00:13:14|15919.63
00:13:16|15919.63
00:13:17|15919.63
00:13:19|15919.63
00:13:19|15919.63
00:13:20|15919.98
00:13:21|15919.98
00:13:22|15919.98
00:13:23|15919.98
00:13:24|15919.98
00:13:25|15919.98
00:13:26|15919.98
00:13:27|15919.98
00:13:28|15919.98
00:13:29|15919.98
00:13:30|15919.98
00:13:32|15919.98
00:13:32|15919.98
00:13:34|15917.58
00:13:34|15919.58
00:13:36|15919.58
00:13:37|15919.58
00:13:38|15919.58
00:13:39|15919.58
00:13:41|15919.58
00:13:41|15920.49
00:13:42|15920.89
00:13:43|15920.89
00:13:44|15920.89
00:13:45|15920.89
00:13:46|15920.89
00:13:47|15920.89
00:13:48|15920.89
00:13:49|15920.89
00:13:50|15920.89
00:13:51|15917.73
00:13:53|15915.01
00:13:54|15916.64
00:13:55|15915.23
00:13:56|15915.23
00:13:57|15914.91
00:13:58|15915.
00:14:00|15915.
00:14:01|15915.
00:14:02|15915.
00:14:03|15916.02
00:14:05|15916.42
00:14:06|15916.42
00:14:07|15916.42
00:14:08|15917.79
00:14:09|15915.4
00:14:10|15915.4
00:14:11|15915.4
00:14:12|15915.27
00:14:13|15915.27
00:14:15|15911.26
00:14:16|15907.
00:14:17|15906.76
00:14:18|15905.28
00:14:19|15904.09
00:14:19|15905.26
00:14:21|15904.86
00:14:22|15903.6
00:14:23|15903.6
00:14:24|15904.03
00:14:24|15904.03
00:14:26|15904.38
00:14:27|15905.69
00:14:28|15910.1
00:14:29|15910.1
00:14:30|15910.1
00:14:31|15910.1
00:14:32|15910.1
00:14:33|15910.1
00:14:34|15910.1
00:14:35|15910.1
00:14:36|15910.1
00:14:38|15910.1
00:14:39|15908.62
00:14:39|15909.02
00:14:40|15909.02
00:14:41|15908.48
00:14:43|15908.84
00:14:44|15908.84
00:14:45|15911.32
00:14:46|15910.17
00:14:46|15910.76
00:14:47|15909.86
00:14:49|15909.86
00:14:50|15909.86
00:14:51|15909.86
00:14:52|15908.5
00:14:53|15908.5
00:14:54|15908.5
00:14:56|15909.07
00:14:57|15909.07
00:14:58|15910.11
00:14:59|15910.11
00:15:00|15910.11
00:15:01|15910.11
00:15:03|15910.11
00:15:04|15910.11
00:15:04|15910.11
00:15:06|15910.11
00:15:07|15909.08
00:15:09|15909.32
00:15:10|15909.32
00:15:11|15909.32
00:15:12|15908.29
00:15:14|15908.2
00:15:14|15908.25
00:15:15|15907.85
00:15:16|15907.85
00:15:17|15907.85
00:15:18|15907.85
00:15:19|15907.85
00:15:20|15906.75
00:15:21|15905.55
00:15:23|15907.17
00:15:23|15906.9
00:15:24|15905.89
00:15:25|15907.82
00:15:26|15907.82
00:15:27|15907.82
00:15:28|15907.82
00:15:29|15908.78
00:15:30|15907.52
00:15:32|15907.52
00:15:33|15907.52
00:15:34|15908.18
00:15:35|15908.18
00:15:35|15908.18
00:15:36|15908.18
00:15:38|15908.18
00:15:39|15908.18
00:15:40|15905.78
00:15:41|15905.68
00:15:41|15904.56
00:15:43|15904.56
00:15:44|15905.72
00:15:45|15905.21
00:15:46|15905.63
00:15:47|15906.03
00:15:47|15906.03
00:15:48|15906.03
00:15:49|15906.76
00:15:51|15906.76
00:15:52|15906.76
00:15:52|15906.76
00:15:53|15906.76
00:15:55|15906.37
00:15:56|15906.37
00:15:57|15906.84
00:15:58|15908.78
00:16:00|15908.78
00:16:00|15908.78
00:16:01|15911.04
00:16:02|15911.04
00:16:03|15911.04
00:16:04|15911.04
00:16:06|15911.44
00:16:08|15911.44
00:16:08|15913.1
00:16:09|15913.1
00:16:10|15913.1
00:16:11|15913.1
00:16:13|15913.1
00:16:14|15913.1
00:16:15|15913.1
00:16:16|15913.1
00:16:17|15914.75
00:16:17|15914.22
00:16:19|15913.4
00:16:21|15913.4
00:16:21|15913.4
00:16:22|15913.4
00:16:23|15913.4
00:16:24|15913.4
00:16:25|15913.4
00:16:26|15914.19
00:16:27|15914.19
00:16:28|15914.19
00:16:29|15914.19
00:16:30|15914.19
00:16:31|15913.06
00:16:32|15913.06
00:16:33|15913.06
00:16:34|15913.83
00:16:35|15913.83
00:16:36|15913.83
00:16:37|15913.83
00:16:38|15914.05
00:16:39|15914.05
00:16:40|15914.05
00:16:41|15914.05
00:16:42|15914.05
00:16:43|15914.41
00:16:44|15914.41
00:16:45|15914.41
00:16:46|15915.31
00:16:47|15915.31
00:16:49|15915.53
00:16:51|15915.53
00:16:51|15915.53
00:16:52|15915.53
00:16:53|15915.29
00:16:54|15915.25
00:16:55|15915.25
00:16:56|15915.03
00:16:57|15915.03
00:16:58|15915.03
00:17:00|15915.03
00:17:02|15914.74
00:17:03|15914.74
00:17:05|15912.42
00:17:05|15912.87
00:17:07|15917.45
00:17:08|15917.13
00:17:09|15917.13
00:17:11|15915.64
00:17:12|15915.64
00:17:13|15914.86
00:17:14|15914.86
00:17:15|15914.86
00:17:16|15914.86
00:17:17|15915.26
00:17:18|15915.26
00:17:19|15915.16
00:17:20|15915.16
00:17:21|15915.16
00:17:22|15915.16
00:17:23|15915.16
00:17:24|15916.68
00:17:25|15916.68
00:17:26|15916.68
00:17:27|15916.68
00:17:28|15917.85
00:17:29|15917.85
00:17:30|15917.85
00:17:31|15915.96
00:17:32|15915.96
00:17:33|15915.96
00:17:34|15915.96
00:17:35|15915.55
00:17:36|15915.55
00:17:37|15915.55
00:17:39|15915.01
00:17:40|15913.4
00:17:41|15913.4
00:17:42|15913.47
00:17:42|15913.47
00:17:44|15913.47
00:17:44|15913.54
00:17:46|15913.88
00:17:47|15913.88
00:17:48|15913.88
00:17:49|15913.88
00:17:50|15913.88
00:17:51|15913.88
00:17:52|15913.88
00:17:53|15913.88
00:17:54|15913.88
00:17:55|15913.88
00:17:56|15913.88
00:17:57|15913.88
00:17:58|15913.88
00:17:59|15915.13
00:18:00|15915.13
00:18:01|15915.13
00:18:03|15914.4
00:18:04|15914.4
00:18:05|15914.4
00:18:06|15914.4
00:18:07|15914.4
00:18:07|15914.4
00:18:09|15914.4
00:18:10|15914.62
00:18:11|15914.62
00:18:12|15914.22
00:18:13|15912.43
00:18:14|15912.43
00:18:16|15912.43
00:18:17|15912.43
00:18:17|15910.64
00:18:18|15911.05
00:18:19|15911.05
00:18:20|15911.05
00:18:22|15911.05
00:18:23|15913.22
00:18:24|15913.22
00:18:25|15914.63
00:18:25|15914.63
00:18:27|15914.63
00:18:28|15916.61
00:18:28|15916.61
00:18:30|15915.65
00:18:31|15915.65
00:18:31|15915.65
00:18:32|15915.65
00:18:34|15914.29
00:18:35|15914.29
00:18:36|15916.33
00:18:37|15916.33
00:18:38|15916.33
00:18:39|15915.51
00:18:40|15915.51
00:18:41|15915.51
00:18:42|15915.51
00:18:43|15914.93
00:18:44|15914.33
00:18:45|15917.89
00:18:46|15918.6
00:18:47|15919.
00:18:48|15919.
00:18:49|15919.
00:18:50|15918.94
00:18:51|15920.14
00:18:52|15919.
00:18:53|15919.
00:18:54|15918.37
00:18:55|15918.37
00:18:56|15913.47
00:18:58|15913.47
00:18:58|15913.47
00:19:00|15913.46
00:19:00|15913.86
00:19:02|15913.25
00:19:04|15914.75
00:19:05|15914.55
00:19:07|15914.55
00:19:08|15914.55
00:19:09|15914.55
00:19:11|15914.55
00:19:11|15914.55
00:19:12|15914.55
00:19:13|15911.73
00:19:14|15911.85
00:19:15|15911.85
00:19:17|15911.85
00:19:18|15911.85
00:19:19|15911.85
00:19:20|15911.85
00:19:21|15911.85
00:19:22|15915.01
00:19:23|15915.01
00:19:25|15914.63
00:19:25|15914.63
00:19:26|15914.63
00:19:27|15914.63
00:19:29|15913.4
00:19:30|15913.4
00:19:31|15913.4
00:19:31|15913.4
00:19:32|15913.4
00:19:34|15913.4
00:19:35|15912.99
00:19:35|15912.54
00:19:37|15912.54
00:19:38|15912.54
00:19:39|15912.54
00:19:39|15912.54
00:19:41|15912.54
00:19:41|15912.54
00:19:43|15910.63
00:19:44|15910.63
00:19:45|15910.63
00:19:46|15910.63
00:19:46|15910.26
00:19:49|15911.61
00:19:49|15911.61
00:19:50|15911.61
00:19:51|15907.49
00:19:52|15911.69
00:19:53|15911.69
00:19:54|15911.69
00:19:55|15909.24
00:19:56|15908.81
00:19:57|15908.81
00:19:58|15912.11
00:20:00|15912.11
00:20:01|15912.11
00:20:02|15912.11
00:20:04|15912.11
00:20:04|15912.11
00:20:06|15909.98
00:20:08|15913.44
00:20:09|15913.44
00:20:10|15913.44
00:20:12|15913.44
00:20:13|15913.44
00:20:14|15913.44
00:20:15|15913.44
00:20:16|15913.44
00:20:17|15913.44
00:20:18|15913.44
00:20:19|15913.44
00:20:20|15913.44
00:20:21|15915.35
00:20:22|15918.12
00:20:23|15918.12
00:20:24|15918.12
00:20:25|15918.12
00:20:26|15917.72
00:20:27|15917.72
00:20:28|15917.72
00:20:29|15917.72
00:20:30|15917.72
00:20:31|15916.67
00:20:32|15916.67
00:20:34|15916.67
00:20:34|15916.67
00:20:36|15916.27
00:20:36|15916.27
00:20:38|15916.27
00:20:38|15916.27
00:20:40|15916.6
00:20:41|15916.6
00:20:42|15916.6
00:20:43|15916.6
00:20:44|15915.76
00:20:44|15912.89
00:20:46|15912.21
00:20:46|15912.21
00:20:47|15912.21
00:20:49|15912.21
00:20:50|15912.21
00:20:50|15914.59
00:20:52|15914.59
00:20:53|15914.59
00:20:54|15914.59
00:20:55|15915.68
00:20:56|15915.68
00:20:57|15918.77
00:20:58|15915.88
00:20:59|15915.88
00:21:00|15915.88
00:21:01|15915.88
00:21:03|15915.88
00:21:04|15916.24
00:21:06|15915.26
00:21:06|15915.26
00:21:08|15914.38
00:21:09|15914.
00:21:10|15914.
00:21:11|15914.
00:21:12|15914.
00:21:13|15914.83
00:21:14|15914.83
00:21:15|15914.25
00:21:17|15914.
00:21:18|15914.
00:21:19|15914.
00:21:20|15913.1
00:21:20|15913.1
00:21:22|15913.1
00:21:23|15913.1
00:21:23|15913.1
00:21:25|15913.1
00:21:26|15913.1
00:21:27|15913.1
00:21:28|15915.2
00:21:28|15915.2
00:21:29|15915.2
00:21:30|15915.2
00:21:31|15913.
00:21:33|15912.17
00:21:34|15912.17
00:21:35|15912.17
00:21:35|15912.17
00:21:36|15911.36
00:21:37|15911.36
00:21:38|15911.36
00:21:40|15915.74
00:21:41|15915.74
00:21:42|15915.74
00:21:43|15912.77
00:21:44|15912.77
00:21:45|15912.64
00:21:46|15912.77
00:21:47|15912.77
00:21:48|15912.77
00:21:49|15912.77
00:21:50|15913.24
00:21:51|15913.24
00:21:52|15915.04
00:21:53|15919.76
00:21:54|15919.76
00:21:55|15919.76
00:21:56|15919.76
00:21:57|15919.76
00:21:58|15919.76
00:21:59|15919.76
00:22:00|15919.76
00:22:01|15919.76
00:22:02|15919.76
00:22:03|15916.43
00:22:04|15916.43
00:22:06|15916.43
00:22:07|15916.43
00:22:08|15916.43
00:22:10|15916.84
00:22:11|15916.84
00:22:12|15916.44
00:22:13|15916.44
00:22:14|15916.33
00:22:15|15916.33
00:22:16|15916.33
00:22:17|15916.33
00:22:18|15916.33
00:22:20|15917.14
00:22:21|15917.14
00:22:22|15915.37
00:22:23|15915.37
00:22:23|15915.37
00:22:25|15915.37
00:22:26|15916.08
00:22:27|15916.08
00:22:28|15916.08
00:22:29|15915.68
00:22:30|15912.05
00:22:31|15912.05
00:22:32|15915.14
00:22:34|15915.14
00:22:34|15915.14
00:22:35|15915.14
00:22:36|15915.14
00:22:37|15915.14
00:22:38|15915.14
00:22:40|15915.14
00:22:41|15915.14
00:22:42|15915.14
00:22:42|15915.14
00:22:44|15915.14
00:22:45|15918.58
00:22:46|15920.08
00:22:47|15920.08
00:22:48|15920.08
00:22:49|15920.08
00:22:50|15918.05
00:22:51|15918.05
00:22:52|15918.05
00:22:54|15918.05
00:22:54|15918.05
00:22:56|15918.05
00:22:57|15918.05
00:22:57|15918.9
00:22:59|15918.9
00:23:00|15918.9
00:23:01|15918.07
00:23:02|15917.39
00:23:04|15917.79
00:23:04|15917.39
00:23:06|15917.61
00:23:07|15918.92
00:23:07|15918.92
00:23:10|15918.92
00:23:10|15918.92
00:23:11|15918.92
00:23:12|15918.92
00:23:13|15920.
00:23:14|15920.
00:23:15|15918.96
00:23:16|15918.9
00:23:18|15918.9
00:23:19|15918.9
00:23:19|15918.9
00:23:20|15918.13
00:23:23|15918.13
00:23:24|15918.13
00:23:25|15918.13
00:23:26|15920.08
00:23:27|15920.08
00:23:28|15920.08
00:23:29|15920.08
00:23:29|15920.08
00:23:30|15920.08
00:23:32|15920.08
00:23:33|15920.08
00:23:34|15920.08
00:23:35|15920.08
00:23:36|15920.08
00:23:37|15920.08
00:23:37|15915.93
00:23:39|15915.93
00:23:40|15917.18
00:23:40|15917.18
00:23:42|15917.18
00:23:43|15917.18
00:23:43|15917.18
00:23:45|15917.18
00:23:46|15917.18
00:23:47|15917.18
00:23:49|15917.18
00:23:49|15920.16
00:23:50|15920.16
00:23:51|15920.16
00:23:52|15920.16
00:23:53|15919.31
00:23:54|15920.
00:23:55|15919.89
00:23:56|15919.89
00:23:57|15919.89
00:23:58|15919.89
00:23:59|15919.89
00:24:01|15919.89
00:24:02|15919.89
00:24:03|15921.35
00:24:04|15920.96
00:24:04|15922.29
00:24:06|15922.29
00:24:08|15922.29
00:24:08|15921.08
00:24:09|15920.45
00:24:10|15920.45
00:24:11|15923.22
00:24:12|15923.22
00:24:13|15920.35
00:24:14|15920.35
00:24:15|15920.35
00:24:16|15920.35
00:24:18|15920.35
00:24:19|15917.18
00:24:20|15917.18
00:24:21|15917.18
00:24:22|15917.18
00:24:23|15917.18
00:24:24|15917.18
00:24:25|15917.18
00:24:26|15917.18
00:24:26|15917.18
00:24:27|15917.18
00:24:29|15917.18
00:24:29|15918.58
00:24:31|15918.58
00:24:33|15918.58
00:24:33|15918.58
00:24:34|15918.58
00:24:35|15917.61
00:24:37|15917.58
00:24:37|15917.58
00:24:39|15917.58
00:24:41|15917.58
00:24:41|15917.58
00:24:42|15917.58
00:24:43|15917.58
00:24:45|15916.68
00:24:46|15916.85
00:24:47|15916.85
00:24:48|15918.55
00:24:49|15918.55
00:24:51|15918.19
00:24:51|15918.19
00:24:52|15918.19
00:24:53|15918.19
00:24:54|15918.19
00:24:55|15918.19
00:24:56|15918.19
00:24:57|15918.19
00:24:58|15918.19
00:24:59|15918.19
00:25:00|15918.23
00:25:02|15918.23
00:25:02|15918.23
00:25:04|15919.85
00:25:05|15919.85
00:25:05|15919.85
00:25:07|15919.85
00:25:08|15919.85
00:25:09|15919.85
00:25:11|15919.85
00:25:12|15919.85
00:25:12|15920.11
00:25:13|15920.13
00:25:16|15919.65
00:25:16|15919.65
00:25:18|15919.65
00:25:19|15919.85
00:25:20|15919.63
00:25:21|15919.63
00:25:21|15919.63
00:25:23|15919.63
00:25:23|15918.52
00:25:25|15918.52
00:25:26|15918.52
00:25:27|15919.29
00:25:27|15916.76
00:25:29|15917.57
00:25:30|15917.57
00:25:31|15917.57
00:25:32|15917.57
00:25:33|15919.16
00:25:34|15919.16
00:25:35|15919.16
00:25:35|15921.3
00:25:37|15919.35
00:25:37|15919.35
00:25:38|15918.52
00:25:40|15918.12
00:25:40|15918.6
00:25:42|15918.6
00:25:43|15918.6
00:25:44|15918.6
00:25:45|15918.2
00:25:45|15918.6
00:25:47|15918.6
00:25:48|15918.6
00:25:49|15918.6
00:25:50|15918.56
00:25:51|15918.56
00:25:52|15916.93
00:25:53|15916.93
00:25:54|15916.93
00:25:54|15916.93
00:25:56|15918.6
00:25:56|15918.6
00:25:58|15917.6
00:25:59|15918.6
00:26:00|15918.6
00:26:01|15918.6
00:26:02|15919.01
00:26:02|15921.29
00:26:04|15921.6
00:26:05|15923.78
00:26:06|15924.57
00:26:06|15924.57
00:26:08|15922.68
00:26:09|15922.68
00:26:10|15922.68
00:26:12|15922.68
00:26:13|15922.68
00:26:14|15923.01
00:26:15|15923.01
00:26:17|15923.61
00:26:17|15923.61
00:26:18|15923.35
00:26:19|15923.35
00:26:20|15923.35
00:26:21|15923.35
00:26:22|15923.35
00:26:24|15923.35
00:26:25|15922.91
00:26:26|15922.91
00:26:27|15923.
00:26:28|15923.
00:26:29|15924.
00:26:30|15923.31
00:26:31|15923.31
00:26:32|15925.
00:26:33|15925.83
00:26:34|15925.43
00:26:35|15925.98
00:26:36|15926.15
00:26:37|15926.15
00:26:38|15928.65
00:26:39|15931.97
00:26:40|15931.97
00:26:41|15930.58
00:26:42|15930.95
00:26:43|15931.35
00:26:44|15931.79
00:26:45|15932.41
00:26:46|15931.42
00:26:47|15930.37
00:26:48|15930.52
00:26:49|15930.52
00:26:50|15930.52
00:26:51|15927.62
00:26:52|15930.41
00:26:53|15931.94
00:26:54|15931.89
00:26:55|15933.32
00:26:56|15931.32
00:26:57|15931.32
00:26:58|15926.25
00:26:59|15924.1
00:27:00|15926.76
00:27:01|15922.43
00:27:02|15922.94
00:27:03|15922.62
00:27:04|15924.88
00:27:05|15924.88
00:27:06|15924.88
00:27:07|15924.88
00:27:08|15924.88
00:27:09|15924.21
00:27:11|15925.51
00:27:11|15925.51
00:27:13|15925.8
00:27:15|15925.
00:27:16|15925.
00:27:17|15925.
00:27:18|15925.
00:27:20|15923.31
00:27:20|15923.31
00:27:21|15923.31
00:27:22|15922.85
00:27:24|15922.85
00:27:25|15922.85
00:27:27|15925.41
00:27:27|15925.41
00:27:28|15925.41
00:27:30|15928.96
00:27:31|15928.96
00:27:32|15928.96
00:27:33|15928.96
00:27:33|15924.98
00:27:35|15924.58
00:27:36|15924.58
00:27:37|15924.58
00:27:38|15921.4
00:27:39|15921.4
00:27:40|15921.4
00:27:41|15922.22
00:27:42|15921.65
00:27:43|15921.65
00:27:44|15921.66
00:27:45|15921.35
00:27:45|15920.88
00:27:47|15920.88
00:27:48|15921.24
00:27:49|15921.24
00:27:49|15921.54
00:27:51|15921.54
00:27:51|15920.
00:27:52|15920.
00:27:54|15920.
00:27:54|15920.
00:27:56|15920.
00:27:57|15920.
00:27:58|15920.
00:27:58|15915.61
00:28:00|15915.61
00:28:00|15923.67
00:28:02|15923.67
00:28:02|15923.67
00:28:05|15914.6
00:28:05|15914.6
00:28:06|15915.
00:28:08|15916.06
00:28:08|15916.06
00:28:10|15916.06
00:28:12|15916.57
00:28:12|15916.57
00:28:13|15917.78
00:28:15|15917.78
00:28:17|15917.78
00:28:17|15917.78
00:28:18|15917.78
00:28:20|15914.
00:28:21|15914.
00:28:22|15917.5
00:28:23|15918.01
00:28:24|15921.33
00:28:24|15921.33
00:28:25|15921.33
00:28:27|15920.98
00:28:28|15920.98
00:28:28|15921.8
00:28:30|15921.8
00:28:31|15921.66
00:28:31|15921.66
00:28:33|15921.66
00:28:35|15921.66
00:28:35|15919.23
00:28:36|15918.82
00:28:37|15918.82
00:28:38|15918.82
00:28:40|15920.07
00:28:41|15918.05
00:28:42|15918.05
00:28:43|15918.05
00:28:43|15918.05
00:28:44|15917.6
00:28:46|15917.58
00:28:47|15919.97
00:28:47|15919.97
00:28:49|15919.97
00:28:49|15919.97
00:28:51|15919.97
00:28:52|15919.97
00:28:53|15919.97
00:28:54|15919.97
00:28:55|15919.97
00:28:56|15919.97
00:28:57|15919.97
00:28:58|15919.97
00:28:59|15919.97
00:29:00|15919.97
00:29:01|15919.97
00:29:02|15919.97
00:29:03|15919.97
00:29:04|15915.76
00:29:05|15915.76
00:29:06|15915.76
00:29:08|15914.82
00:29:10|15913.7
00:29:10|15913.7
00:29:12|15914.45
00:29:13|15914.45
00:29:15|15913.11
00:29:16|15913.81
00:29:18|15913.81
00:29:19|15913.81
00:29:20|15913.81
00:29:21|15913.88
00:29:22|15913.88
00:29:23|15913.88
00:29:25|15911.36
00:29:25|15912.92
00:29:27|15912.92
00:29:28|15912.92
00:29:28|15912.92
00:29:30|15912.92
00:29:31|15912.92
00:29:31|15912.92
00:29:33|15912.92
00:29:34|15912.92
00:29:34|15912.98
00:29:36|15912.98
00:29:36|15912.98
00:29:38|15912.98
00:29:38|15912.98
00:29:39|15912.98
00:29:41|15912.98
00:29:42|15912.98
00:29:43|15912.98
00:29:45|15912.98
00:29:45|15912.98
00:29:46|15912.98
00:29:47|15912.98
00:29:48|15912.98
00:29:50|15912.98
00:29:50|15912.98
00:29:52|15914.11
00:29:53|15914.11
00:29:54|15914.11
00:29:55|15914.11
00:29:56|15914.11
00:29:57|15912.71
00:29:58|15912.71
00:29:59|15912.71
00:30:00|15914.27
00:30:01|15913.47
00:30:02|15913.47
00:30:03|15915.12
00:30:04|15917.84
00:30:05|15917.84
00:30:06|15914.78
00:30:07|15914.78
00:30:08|15914.78
00:30:10|15916.33
00:30:11|15916.33
00:30:12|15916.33
00:30:14|15919.2
00:30:15|15919.2
00:30:16|15919.2
00:30:17|15919.2
00:30:18|15919.2
00:30:19|15919.2
00:30:20|15919.2
00:30:21|15921.41
00:30:22|15921.41
00:30:23|15921.83
00:30:24|15921.83
00:30:25|15921.91
00:30:26|15921.28
00:30:27|15922.02
00:30:28|15923.52
00:30:29|15923.52
00:30:30|15923.52
00:30:31|15923.52
00:30:32|15921.37
00:30:34|15921.37
00:30:35|15921.37
00:30:36|15921.37
00:30:37|15921.37
00:30:38|15921.37
00:30:39|15921.14
00:30:40|15921.14
00:30:41|15921.14
00:30:42|15922.4
00:30:43|15925.11
00:30:44|15926.3
00:30:45|15926.3
00:30:46|15926.3
00:30:47|15926.3
00:30:48|15927.71
00:30:49|15928.13
00:30:50|15928.13
00:30:51|15925.23
00:30:52|15926.71
00:30:53|15925.82
00:30:54|15926.68
00:30:55|15926.68
00:30:56|15926.68
00:30:57|15926.9
00:30:58|15924.4
00:30:59|15924.4
00:31:00|15924.4
00:31:01|15924.4
00:31:02|15925.1
00:31:03|15925.1
00:31:04|15925.12
00:31:05|15925.72
00:31:06|15925.01
00:31:07|15925.01
00:31:08|15927.5
00:31:09|15930.05
00:31:10|15930.05
00:31:11|15931.
00:31:12|15931.
00:31:13|15932.08
00:31:15|15934.91
00:31:15|15934.91
00:31:17|15932.96
00:31:19|15934.42
00:31:19|15931.59
00:31:21|15934.19
00:31:22|15934.19
00:31:22|15934.19
00:31:23|15934.06
00:31:25|15934.21
00:31:27|15933.81
00:31:27|15933.81
00:31:28|15933.81
00:31:29|15933.81
00:31:30|15933.81
00:31:31|15933.81
00:31:32|15933.81
00:31:33|15933.81
00:31:34|15933.81
00:31:35|15931.68
00:31:36|15931.68
00:31:37|15932.65
00:31:39|15932.65
00:31:40|15932.95
00:31:41|15932.95
00:31:42|15932.95
00:31:43|15932.95
00:31:44|15932.15
00:31:44|15932.15
00:31:46|15932.15
00:31:46|15932.18
00:31:49|15933.2
00:31:49|15933.2
00:31:50|15933.2
00:31:51|15933.2
00:31:52|15933.2
00:31:53|15933.2
00:31:54|15933.2
00:31:55|15933.2
00:31:56|15933.2
00:31:57|15933.2
00:31:58|15933.2
00:31:59|15932.85
00:32:00|15933.05
00:32:01|15933.35
00:32:02|15933.46
00:32:03|15933.46
00:32:04|15933.46
00:32:05|15933.46
00:32:06|15933.46
00:32:07|15933.46
00:32:08|15933.46
00:32:09|15933.46
00:32:10|15933.46
00:32:11|15933.46
00:32:12|15933.87
00:32:13|15933.87
00:32:15|15934.27
00:32:16|15934.51
00:32:17|15934.51
00:32:19|15936.3
00:32:20|15933.01
00:32:21|15933.01
00:32:22|15934.02
00:32:24|15934.02
00:32:24|15934.02
00:32:26|15934.02
00:32:27|15934.02
00:32:28|15934.02
00:32:29|15931.43
00:32:30|15931.43
00:32:31|15931.43
00:32:31|15931.4
00:32:33|15931.4
00:32:35|15931.4
00:32:35|15931.47
00:32:37|15931.02
00:32:38|15930.62
00:32:39|15930.62
00:32:40|15930.62
00:32:41|15930.62
00:32:42|15930.57
00:32:43|15930.57
00:32:44|15930.67
00:32:45|15930.67
00:32:46|15930.67
00:32:47|15930.67
00:32:48|15930.87
00:32:49|15929.06
00:32:50|15928.32
00:32:51|15929.97
00:32:52|15929.97
00:32:53|15930.02
00:32:54|15930.49
00:32:55|15930.49
00:32:56|15930.49
00:32:57|15927.99
00:32:58|15927.99
00:32:59|15931.57
00:33:00|15931.57
00:33:01|15931.97
00:33:02|15931.97
00:33:03|15934.92
00:33:04|15935.09
00:33:05|15931.57
00:33:06|15931.26
00:33:07|15931.26
00:33:08|15931.26
00:33:09|15931.26
00:33:10|15931.26
00:33:11|15931.26
00:33:12|15931.26
00:33:13|15929.91
00:33:14|15928.06
00:33:16|15929.33
00:33:16|15929.33
00:33:18|15928.39
00:33:20|15929.72
00:33:21|15929.72
00:33:23|15927.64
00:33:24|15927.64
00:33:26|15928.87
00:33:27|15928.87
00:33:27|15930.34
00:33:29|15930.34
00:33:30|15933.92
00:33:31|15933.92
00:33:32|15934.18
00:33:33|15933.82
00:33:34|15931.22
00:33:35|15931.22
00:33:37|15934.07
00:33:37|15934.56
00:33:39|15934.56
00:33:39|15934.3
00:33:40|15934.7
00:33:41|15934.7
00:33:42|15934.92
00:33:43|15934.92
00:33:45|15935.32
00:33:46|15935.13
00:33:46|15934.73
00:33:47|15936.18
00:33:49|15937.12
00:33:49|15936.42
00:33:50|15936.32
00:33:51|15937.14
00:33:53|15937.33
00:33:53|15937.33
00:33:54|15937.33
00:33:56|15937.33
00:33:56|15937.18
00:33:58|15937.13
00:33:58|15936.74
00:33:59|15936.74
00:34:00|15936.74
00:34:01|15935.19
00:34:03|15935.19
00:34:04|15932.62
00:34:05|15932.62
00:34:05|15932.62
00:34:06|15934.59
00:34:08|15934.59
00:34:09|15934.59
00:34:10|15934.59
00:34:11|15934.59
00:34:12|15934.59
00:34:13|15934.59
00:34:14|15936.77
00:34:15|15936.77
00:34:17|15936.37
00:34:18|15936.37
00:34:20|15935.86
00:34:21|15935.86
00:34:21|15935.86
00:34:22|15936.77
00:34:23|15936.77
00:34:25|15938.67
00:34:26|15938.67
00:34:27|15945.39
00:34:29|15945.39
00:34:29|15942.89
00:34:30|15941.69
00:34:31|15946.57
00:34:32|15946.57
00:34:34|15944.15
00:34:35|15942.79
00:34:36|15942.79
00:34:37|15942.79
00:34:38|15942.37
00:34:39|15942.37
00:34:40|15942.37
00:34:41|15942.37
00:34:41|15941.31
00:34:44|15940.45
00:34:44|15940.45
00:34:46|15940.45
00:34:47|15935.01
00:34:48|15936.21
00:34:49|15936.21
00:34:50|15936.61
00:34:51|15936.61
00:34:52|15936.13
00:34:52|15936.13
00:34:55|15936.23
00:34:55|15936.23
00:34:56|15934.59
00:34:58|15935.14
00:34:58|15935.28
00:34:59|15936.24
00:35:00|15936.24
00:35:01|15936.24
00:35:02|15936.24
00:35:04|15937.39
00:35:05|15937.39
00:35:07|15937.34
00:35:07|15937.34
00:35:08|15937.37
00:35:10|15937.93
00:35:11|15939.58
00:35:11|15939.58
00:35:13|15939.58
00:35:13|15940.74
00:35:15|15940.74
00:35:16|15940.74
00:35:17|15940.74
00:35:19|15940.74
00:35:20|15940.74
00:35:20|15940.74
00:35:22|15940.74
00:35:23|15938.81
00:35:24|15938.78
00:35:25|15938.87
00:35:26|15938.87
00:35:27|15938.87
00:35:28|15939.18
00:35:30|15939.18
00:35:31|15940.42
00:35:32|15940.42
00:35:33|15940.42
00:35:34|15940.42
00:35:35|15942.28
00:35:36|15943.37
00:35:37|15943.88
00:35:38|15943.88
00:35:39|15943.88
00:35:40|15945.29
00:35:41|15945.29
00:35:42|15945.29
00:35:43|15944.91
00:35:44|15943.68
00:35:45|15943.68
00:35:46|15943.68
00:35:47|15945.38
00:35:48|15945.38
00:35:50|15945.38
00:35:50|15945.38
00:35:51|15946.43
00:35:52|15946.73
00:35:53|15945.87
00:35:54|15945.87
00:35:55|15945.87
00:35:57|15950.55
00:35:57|15949.03
00:35:58|15949.34
00:36:00|15948.43
00:36:01|15948.46
00:36:03|15946.36
00:36:03|15946.3
00:36:04|15946.08
00:36:05|15946.35
00:36:07|15948.09
00:36:08|15948.09
00:36:09|15948.09
00:36:10|15948.09
00:36:11|15946.14
00:36:13|15946.14
00:36:13|15945.51
00:36:14|15946.15
00:36:15|15945.89
00:36:16|15945.89
00:36:18|15945.89
00:36:19|15945.89
00:36:20|15949.14
00:36:21|15948.74
00:36:23|15949.71
00:36:24|15949.71
00:36:25|15952.28
00:36:26|15952.28
00:36:28|15949.96
00:36:28|15950.4
00:36:29|15950.27
00:36:30|15950.19
00:36:31|15950.19
00:36:32|15948.75
00:36:34|15948.75
00:36:35|15948.75
00:36:36|15949.66
00:36:38|15947.31
00:36:38|15947.31
00:36:40|15944.74
00:36:41|15944.74
00:36:42|15944.74
00:36:44|15948.51
00:36:44|15946.94
00:36:45|15946.84
00:36:46|15947.09
00:36:47|15945.15
00:36:48|15945.5
00:36:49|15944.54
00:36:50|15945.59
00:36:51|15945.27
00:36:52|15944.06
00:36:53|15944.06
00:36:54|15941.97
00:36:55|15941.36
00:36:56|15941.32
00:36:57|15938.96
00:36:58|15938.96
00:36:59|15938.11
00:37:00|15941.09
00:37:01|15939.84
00:37:02|15939.79
00:37:03|15939.79
00:37:04|15939.79
00:37:05|15939.79
00:37:06|15943.69
00:37:07|15943.69
00:37:08|15943.69
00:37:09|15943.69
00:37:10|15943.69
00:37:11|15945.07
00:37:12|15945.07
00:37:13|15945.07
00:37:14|15945.07
00:37:15|15945.07
00:37:16|15943.96
00:37:17|15941.62
00:37:18|15941.96
00:37:20|15945.17
00:37:22|15944.84
00:37:22|15943.61
00:37:24|15946.87
00:37:25|15946.87
00:37:26|15946.87
00:37:28|15946.01
00:37:28|15946.01
00:37:29|15946.71
00:37:30|15946.68
00:37:31|15946.68
00:37:32|15946.68
00:37:33|15946.68
00:37:34|15947.8
00:37:35|15946.33
00:37:37|15946.33
00:37:37|15946.33
00:37:38|15946.33
00:37:39|15946.74
00:37:40|15944.53
00:37:42|15944.53
00:37:42|15942.23
00:37:43|15943.18
00:37:44|15943.18
00:37:45|15945.61
00:37:47|15946.14
00:37:48|15946.14
00:37:49|15946.14
00:37:50|15946.14
00:37:51|15946.14
00:37:52|15946.14
00:37:53|15946.14
00:37:54|15946.14
00:37:55|15946.14
00:37:56|15945.
00:37:57|15945.
00:37:58|15945.
00:37:59|15945.
00:38:00|15945.
00:38:01|15945.
00:38:02|15945.
00:38:03|15945.38
00:38:04|15945.38
00:38:05|15945.38
00:38:06|15945.38
00:38:07|15945.38
00:38:08|15943.79
00:38:09|15943.79
00:38:10|15944.19
00:38:11|15945.16
00:38:12|15945.16
00:38:13|15945.16
00:38:14|15945.16
00:38:15|15945.16
00:38:16|15945.16
00:38:17|15945.16
00:38:18|15945.16
00:38:20|15943.86
00:38:21|15943.86
00:38:23|15943.86
00:38:24|15943.86
00:38:24|15943.86
00:38:26|15943.86
00:38:27|15943.86
00:38:28|15943.86
00:38:30|15943.86
00:38:30|15943.86
00:38:31|15943.86
00:38:32|15943.86
00:38:33|15943.86
00:38:34|15943.86
00:38:35|15943.86
00:38:36|15942.94
00:38:37|15942.02
00:38:38|15942.43
00:38:39|15942.43
00:38:40|15942.43
00:38:41|15941.58
00:38:42|15941.17
00:38:43|15941.17
00:38:44|15940.39
00:38:45|15940.39
00:38:46|15940.39
00:38:47|15940.39
00:38:48|15940.39
00:38:49|15942.53
00:38:50|15942.53
00:38:51|15942.64
00:38:52|15942.64
00:38:53|15943.3
00:38:54|15943.3
00:38:55|15944.64
00:38:56|15946.56
00:38:57|15946.56
00:38:58|15946.56
00:38:59|15946.56
00:39:00|15946.56
00:39:01|15946.56
00:39:02|15945.65
00:39:03|15945.65
00:39:04|15945.42
00:39:05|15945.35
00:39:06|15945.35
00:39:07|15944.56
00:39:08|15944.56
00:39:09|15944.56
00:39:11|15946.44
00:39:11|15947.65
00:39:13|15947.65
00:39:13|15947.65
00:39:15|15947.65
00:39:16|15947.65
00:39:17|15951.43
00:39:17|15952.12
00:39:19|15954.04
00:39:20|15954.04
00:39:21|15954.04
00:39:23|15954.04
00:39:24|15957.
00:39:26|15957.
00:39:26|15955.28
00:39:28|15955.28
00:39:29|15955.28
00:39:30|15955.28
00:39:30|15955.28
00:39:32|15955.28
00:39:33|15955.28
00:39:34|15951.91
00:39:35|15951.91
00:39:36|15951.91
00:39:37|15951.91
00:39:38|15957.83
00:39:39|15958.68
00:39:40|15958.68
00:39:41|15956.24
00:39:42|15960.96
00:39:43|15963.3
00:39:45|15958.42
00:39:46|15958.42
00:39:47|15958.11
00:39:47|15960.6
00:39:49|15959.14
00:39:50|15961.2
00:39:51|15968.89
00:39:51|15985.98
00:39:53|15975.69
00:39:53|15978.72
00:39:54|15978.72
00:39:55|15984.36
00:39:56|15999.23
00:39:58|16017.41
00:39:58|16017.12
00:40:00|16024.69
00:40:01|16024.69
00:40:02|16020.38
00:40:03|16021.46
00:40:04|16012.93
00:40:05|16008.7
00:40:06|16012.03
00:40:07|16024.08
00:40:08|16019.98
00:40:09|16028.1
00:40:10|16028.1
00:40:10|16028.1
00:40:11|16031.23
00:40:13|16038.78
00:40:14|16065.41
00:40:14|16055.43
00:40:16|16070.01
00:40:17|16077.35
00:40:18|16082.97
00:40:19|16077.65
00:40:20|16099.
00:40:21|16103.56
00:40:22|16097.79
00:40:24|16093.65
00:40:24|16096.8
00:40:26|16094.42
00:40:28|16095.11
00:40:28|16095.11
00:40:30|16108.55
00:40:31|16111.11
00:40:32|16100.84
00:40:33|16112.62
00:40:34|16116.63
00:40:35|16117.22
00:40:36|16105.37
00:40:37|16137.53
00:40:38|16125.8
00:40:40|16125.35
00:40:41|16132.56
00:40:42|16142.06
00:40:42|16145.34
00:40:44|16144.81
00:40:45|16133.43
00:40:46|16133.44
00:40:47|16118.99
00:40:47|16123.3
00:40:49|16132.1
00:40:49|16134.26
00:40:50|16144.09
00:40:51|16182.
00:40:52|16150.49
00:40:53|16153.57
00:40:54|16141.55
00:40:56|16139.88
00:40:56|16139.37
00:40:57|16139.37
00:40:58|16156.87
00:40:59|16158.81
00:41:01|16157.13
00:41:02|16166.56
00:41:03|16152.11
00:41:04|16139.74
00:41:05|16151.83
00:41:06|16147.48
00:41:07|16142.59
00:41:08|16136.18
00:41:10|16133.25
00:41:11|16149.27
00:41:12|16149.27
00:41:12|16151.41
00:41:14|16143.88
00:41:15|16142.39
00:41:17|16134.77
00:41:17|16134.77
00:41:19|16142.26
00:41:20|16137.45
00:41:21|16143.58
00:41:21|16148.02
00:41:22|16152.86
00:41:24|16150.35
00:41:25|16152.51
00:41:26|16138.22
00:41:28|16150.97
00:41:29|16150.94
00:41:30|16137.65
00:41:31|16137.65
00:41:32|16137.55
00:41:33|16137.38
00:41:34|16141.87
00:41:35|16141.44
00:41:36|16145.2
00:41:38|16156.82
00:41:38|16158.19
00:41:40|16164.91
00:41:41|16150.71
00:41:42|16163.27
00:41:43|16162.7
00:41:44|16164.79
00:41:44|16150.
00:41:46|16151.86
00:41:47|16155.03
00:41:48|16160.
00:41:49|16146.95
00:41:50|16139.
00:41:51|16139.
00:41:52|16143.74
00:41:53|16138.72
00:41:54|16144.89
00:41:55|16152.76
00:41:56|16152.36
00:41:57|16140.83
00:41:58|16140.83
00:41:59|16140.83
00:42:00|16147.4
00:42:01|16146.32
00:42:02|16138.23
00:42:04|16139.18
00:42:04|16135.78
00:42:05|16140.87
00:42:06|16137.65
00:42:07|16147.15
00:42:08|16152.46
00:42:09|16150.14
00:42:10|16150.82
00:42:11|16150.73
00:42:12|16157.84
00:42:13|16151.18
00:42:14|16150.89
00:42:15|16152.16
00:42:16|16155.25
00:42:17|16160.35
00:42:18|16162.
00:42:19|16155.46
00:42:20|16165.38
00:42:21|16169.3
00:42:22|16172.7
00:42:23|16173.27
00:42:25|16184.03
00:42:25|16190.
00:42:28|16197.18
00:42:28|16184.8
00:42:29|16187.87
00:42:30|16189.48
00:42:31|16189.45
00:42:32|16189.45
00:42:33|16189.45
00:42:35|16200.98
00:42:35|16204.69
00:42:36|16204.57
00:42:37|16202.3
00:42:38|16197.96
00:42:39|16193.12
00:42:41|16211.12
00:42:41|16197.49
00:42:44|16197.21
00:42:44|16205.96
00:42:45|16192.79
00:42:46|16186.1
00:42:47|16194.87
00:42:48|16182.89
00:42:49|16197.37
00:42:51|16198.62
00:42:51|16202.99
00:42:52|16211.55
00:42:54|16215.
00:42:55|16216.4
00:42:56|16216.4
00:42:58|16207.16
00:42:58|16213.63
00:42:59|16216.4
00:43:00|16216.4
00:43:01|16235.52
00:43:02|16246.
00:43:03|16248.99
00:43:04|16256.27
00:43:05|16247.78
00:43:06|16245.95
00:43:07|16238.93
00:43:08|16230.
00:43:09|16230.45
00:43:10|16233.76
00:43:11|16231.4
00:43:12|16235.87
00:43:13|16244.39
00:43:14|16244.33
00:43:15|16247.7
00:43:17|16246.02
00:43:18|16249.98
00:43:19|16246.25
00:43:20|16262.9
00:43:21|16253.95
00:43:22|16256.47
00:43:22|16254.26
00:43:24|16265.26
00:43:24|16262.7
00:43:27|16261.16
00:43:28|16271.15
00:43:28|16268.55
00:43:30|16297.66
00:43:32|16297.72
00:43:33|16287.33
00:43:33|16293.69
00:43:35|16299.97
00:43:36|16307.57
00:43:37|16308.18
00:43:38|16297.03
00:43:39|16297.03
00:43:40|16308.48
00:43:40|16307.41
00:43:42|16307.59
00:43:43|16310.89
00:43:44|16310.48
00:43:45|16317.09
00:43:46|16317.09
00:43:47|16317.09
00:43:48|16310.75
00:43:49|16319.96
00:43:50|16316.93
00:43:51|16316.54
00:43:52|16309.13
00:43:53|16304.93
00:43:54|16308.97
00:43:55|16302.82
00:43:56|16301.03
00:43:57|16300.97
00:43:58|16299.96
00:43:59|16311.98
00:44:01|16299.22
00:44:01|16306.75
00:44:02|16293.02
00:44:03|16294.39
00:44:04|16291.3
00:44:06|16295.37
00:44:07|16283.12
00:44:08|16277.73
00:44:09|16277.84
00:44:10|16268.41
00:44:11|16268.41
00:44:12|16277.98
00:44:13|16281.1
00:44:14|16287.25
00:44:15|16275.42
00:44:16|16275.42
00:44:17|16271.57
00:44:18|16270.02
00:44:19|16269.99
00:44:20|16267.53
00:44:21|16267.53
00:44:22|16264.36
00:44:23|16270.
00:44:24|16275.
00:44:25|16269.21
00:44:27|16301.02
00:44:27|16301.02
00:44:29|16287.09
00:44:30|16284.72
00:44:32|16282.79
00:44:33|16279.88
00:44:33|16280.63
00:44:35|16277.81
00:44:35|16274.43
00:44:36|16274.43
00:44:38|16277.26
00:44:39|16275.36
00:44:41|16272.63
00:44:42|16279.86
00:44:43|16278.74
00:44:44|16277.03
00:44:45|16279.4
00:44:46|16276.39
00:44:47|16276.39
00:44:49|16279.84
00:44:50|16283.32
00:44:51|16296.55
00:44:52|16280.
00:44:53|16284.98
00:44:54|16283.16
00:44:55|16282.14
00:44:56|16265.68
00:44:57|16264.28
00:44:58|16262.37
00:44:59|16274.28
00:45:00|16264.27
00:45:01|16259.82
00:45:02|16269.37
00:45:04|16267.58
00:45:05|16278.4
00:45:07|16261.
00:45:08|16268.51
00:45:09|16268.51
00:45:11|16274.69
00:45:11|16274.29
00:45:12|16272.56
00:45:13|16272.33
00:45:14|16266.21
00:45:15|16252.12
00:45:16|16257.91
00:45:17|16256.44
00:45:18|16248.99
00:45:19|16223.98
00:45:20|16241.85
00:45:21|16238.52
00:45:22|16228.4
00:45:23|16234.41
00:45:24|16237.14
00:45:25|16235.69
00:45:26|16235.67
00:45:28|16234.6
00:45:29|16237.64
00:45:30|16226.11
00:45:31|16232.46
00:45:32|16234.35
00:45:33|16235.67
00:45:35|16243.15
00:45:35|16242.24
00:45:36|16240.17
00:45:38|16228.19
00:45:40|16234.31
00:45:40|16237.3
00:45:41|16228.09
00:45:42|16220.18
00:45:43|16217.24
00:45:45|16206.23
00:45:45|16206.23
00:45:47|16206.23
00:45:47|16207.37
00:45:49|16214.86
00:45:49|16208.74
00:45:51|16208.71
00:45:52|16215.43
00:45:52|16217.23
00:45:54|16217.23
00:45:55|16214.52
00:45:56|16216.3
00:45:57|16212.89
00:45:58|16212.89
00:45:59|16204.39
00:45:59|16204.39
00:46:01|16212.89
00:46:01|16215.27
00:46:02|16211.04
00:46:04|16208.1
00:46:05|16211.89
00:46:05|16213.96
00:46:08|16210.72
00:46:09|16221.32
00:46:10|16215.64
00:46:11|16223.74
00:46:12|16227.18
00:46:13|16220.38
00:46:14|16227.11
00:46:15|16227.11
00:46:16|16227.72
00:46:17|16233.12
00:46:18|16225.42
00:46:19|16220.53
00:46:20|16220.55
00:46:21|16226.84
00:46:22|16216.08
00:46:22|16214.32
00:46:24|16214.32
00:46:24|16208.91
00:46:26|16208.91
00:46:26|16208.91
00:46:27|16208.91
00:46:30|16203.95
00:46:31|16203.95
00:46:32|16210.23
00:46:33|16210.23
00:46:35|16208.51
00:46:35|16208.51
00:46:36|16210.98
00:46:37|16210.98
00:46:38|16210.98
00:46:40|16229.59
00:46:41|16229.59
00:46:42|16229.59
00:46:42|16222.79
00:46:44|16229.46
00:46:44|16221.66
00:46:47|16220.34
00:46:47|16220.34
00:46:49|16220.34
00:46:50|16225.
00:46:51|16229.42
00:46:52|16227.65
00:46:53|16227.02
00:46:54|16227.02
00:46:55|16234.56
00:46:56|16234.56
00:46:57|16234.56
00:46:58|16226.61
00:46:59|16227.21
00:47:00|16233.54
00:47:01|16229.98
00:47:02|16231.48
00:47:03|16232.84
00:47:04|16231.06
00:47:05|16233.11
00:47:06|16230.6
00:47:07|16234.89
00:47:08|16234.89
00:47:09|16248.6
00:47:10|16248.6
00:47:11|16248.6
00:47:12|16250.26
00:47:13|16245.64
00:47:14|16245.64
00:47:15|16245.64
00:47:16|16245.64
00:47:17|16248.72
00:47:18|16247.42
00:47:19|16250.01
00:47:20|16253.14
00:47:21|16252.54
00:47:22|16251.56
00:47:23|16256.24
00:47:24|16256.24
00:47:25|16252.44
00:47:26|16251.42
00:47:27|16248.72
00:47:28|16248.61
00:47:29|16230.5
00:47:31|16248.61
00:47:32|16244.84
00:47:33|16244.94
00:47:34|16244.94
00:47:35|16246.75
00:47:36|16241.26
00:47:37|16241.26
00:47:38|16240.08
00:47:39|16240.08
00:47:40|16240.08
00:47:41|16247.51
00:47:42|16245.84
00:47:43|16245.84
00:47:45|16243.01
00:47:46|16242.9
00:47:47|16242.9
00:47:48|16246.67
00:47:49|16246.67
00:47:49|16246.67
00:47:51|16246.67
00:47:52|16247.13
00:47:53|16245.04
00:47:53|16245.93
00:47:54|16249.17
00:47:55|16250.
00:47:57|16251.6
00:47:58|16255.22
00:47:59|16255.62
00:48:00|16254.08
00:48:01|16255.21
00:48:02|16260.
00:48:03|16259.22
00:48:05|16260.07
00:48:06|16260.07
00:48:07|16260.07
00:48:08|16260.07
00:48:09|16260.07
00:48:10|16268.58
00:48:11|16276.98
00:48:12|16273.24
00:48:13|16272.64
00:48:14|16271.72
00:48:15|16271.72
00:48:16|16271.72
00:48:17|16271.72
00:48:18|16257.35
00:48:19|16257.35
00:48:20|16257.35
00:48:21|16257.35
00:48:22|16248.47
00:48:23|16243.
00:48:24|16243.41
00:48:25|16243.
00:48:26|16243.
00:48:27|16243.
00:48:28|16243.
00:48:29|16244.53
00:48:30|16243.63
00:48:32|16237.35
00:48:33|16245.83
00:48:34|16245.96
00:48:36|16241.74
00:48:37|16238.89
00:48:37|16238.89
00:48:38|16238.31
00:48:39|16239.62
00:48:41|16232.16
00:48:42|16234.82
00:48:42|16230.85
00:48:43|16228.71
00:48:45|16234.31
00:48:46|16228.49
00:48:47|16235.15
00:48:48|16235.15
00:48:49|16235.15
00:48:50|16235.15
00:48:52|16239.06
00:48:52|16242.22
00:48:54|16246.22
00:48:54|16246.22
00:48:55|16252.36
00:48:56|16243.15
00:48:57|16247.7
00:48:59|16248.94
00:48:59|16250.71
00:49:00|16253.53
00:49:02|16258.92
00:49:03|16254.91
00:49:04|16256.35
00:49:05|16256.35
00:49:06|16260.25
00:49:08|16264.78
00:49:08|16264.78
00:49:10|16264.78
00:49:10|16274.9
00:49:12|16277.68
00:49:13|16277.69
00:49:14|16279.33
00:49:14|16274.95
00:49:15|16270.79
00:49:16|16270.79
00:49:17|16270.79
00:49:19|16273.31
00:49:20|16280.86
00:49:20|16278.3
00:49:22|16278.11
00:49:22|16275.95
00:49:23|16273.38
00:49:24|16273.3
00:49:25|16280.45
00:49:27|16280.45
00:49:27|16282.8
00:49:28|16282.8
00:49:29|16279.94
00:49:30|16281.17
00:49:33|16280.74
00:49:34|16283.1
00:49:35|16284.22
00:49:36|16284.74
00:49:37|16290.27
00:49:38|16289.01
00:49:39|16295.55
00:49:40|16288.11
00:49:41|16291.27
00:49:42|16288.01
00:49:43|16292.96
00:49:44|16292.62
00:49:45|16292.62
00:49:46|16291.16
00:49:47|16291.16
00:49:48|16291.16
00:49:49|16284.09
00:49:50|16288.54
00:49:51|16285.86
00:49:52|16277.77
00:49:53|16280.48
00:49:54|16280.54
00:49:55|16283.53
00:49:56|16276.87
00:49:57|16266.89
00:49:58|16277.29
00:49:59|16277.29
00:50:00|16277.29
00:50:01|16269.62
00:50:03|16266.73
00:50:05|16271.13
00:50:05|16271.13
00:50:06|16270.7
00:50:07|16270.71
00:50:08|16275.91
00:50:10|16275.91
00:50:11|16275.91
00:50:12|16277.45
00:50:13|16277.45
00:50:13|16280.54
00:50:15|16286.46
00:50:15|16283.65
00:50:17|16287.99
00:50:17|16299.7
00:50:19|16299.7
00:50:20|16299.99
00:50:20|16294.83
00:50:22|16297.24
00:50:22|16285.49
00:50:24|16285.49
00:50:24|16289.99
00:50:26|16289.99
00:50:26|16289.99
00:50:28|16289.35
00:50:29|16290.
00:50:30|16289.92
00:50:31|16293.68
00:50:32|16295.43
00:50:33|16293.27
00:50:34|16293.23
00:50:36|16292.2
00:50:37|16291.21
00:50:39|16291.21
00:50:40|16284.59
00:50:42|16284.59
00:50:43|16284.59
00:50:44|16284.59
00:50:45|16280.36
00:50:46|16280.36
00:50:48|16285.25
00:50:48|16285.25
00:50:49|16285.25
00:50:50|16286.98
00:50:51|16287.67
00:50:53|16282.05
00:50:53|16282.05
00:50:55|16285.05
00:50:56|16285.05
00:50:57|16290.94
00:50:58|16290.94
00:50:59|16290.94
00:51:00|16290.94
00:51:01|16290.94
00:51:02|16282.98
00:51:03|16289.52
00:51:04|16291.56
00:51:05|16291.
00:51:06|16289.74
00:51:07|16291.43
00:51:08|16291.83
00:51:09|16294.45
00:51:10|16294.42
00:51:11|16294.46
00:51:12|16291.5
00:51:13|16289.52
00:51:14|16286.71
00:51:15|16290.72
00:51:16|16286.71
00:51:17|16286.71
00:51:18|16279.92
00:51:19|16279.67
00:51:20|16279.67
00:51:21|16284.88
00:51:22|16284.88
00:51:23|16284.88
00:51:25|16274.4
00:51:25|16280.14
00:51:26|16280.15
00:51:27|16280.15
00:51:28|16277.68
00:51:29|16277.68
00:51:30|16277.68
00:51:32|16277.68
00:51:32|16275.8
00:51:34|16275.8
00:51:35|16269.47
00:51:36|16269.47
00:51:38|16269.47
00:51:39|16269.47
00:51:39|16269.47
00:51:40|16262.5
00:51:43|16259.72
00:51:44|16247.73
00:51:45|16247.73
00:51:46|16252.17
00:51:46|16254.81
00:51:47|16257.42
00:51:49|16257.85
00:51:50|16256.94
00:51:51|16261.73
00:51:52|16261.81
00:51:53|16256.65
00:51:53|16258.22
00:51:54|16253.13
00:51:56|16246.27
00:51:57|16246.27
00:51:59|16248.82
00:51:59|16244.03
00:52:00|16246.42
00:52:01|16246.42
00:52:03|16243.09
00:52:04|16243.09
00:52:06|16242.17
00:52:06|16245.88
00:52:08|16236.12
00:52:09|16236.4
00:52:10|16237.97
00:52:10|16242.7
00:52:12|16250.75
00:52:14|16246.96
00:52:14|16246.96
00:52:15|16256.28
00:52:16|16256.85
00:52:17|16258.26
00:52:18|16253.26
00:52:19|16257.29
00:52:20|16252.
00:52:21|16252.
00:52:22|16246.85
00:52:23|16244.53
00:52:24|16244.9
00:52:26|16246.55
00:52:27|16246.55
00:52:28|16246.55
00:52:29|16246.55
00:52:30|16243.25
00:52:31|16237.67
00:52:32|16236.19
00:52:33|16231.42
00:52:34|16233.98
00:52:34|16233.98
00:52:36|16233.98
00:52:37|16233.98
00:52:38|16237.3
00:52:39|16237.3
00:52:40|16233.48
00:52:42|16234.19
00:52:42|16234.19
00:52:44|16236.9
00:52:45|16240.
00:52:46|16239.22
00:52:47|16239.22
00:52:47|16244.45
00:52:48|16244.45
00:52:49|16244.45
00:52:51|16252.84
00:52:52|16252.84
00:52:54|16248.56
00:52:55|16249.5
00:52:56|16244.66
00:52:57|16245.62
00:52:58|16245.62
00:52:58|16249.45
00:53:00|16249.47
00:53:00|16245.52
00:53:01|16248.35
00:53:03|16250.47
00:53:04|16250.47
00:53:05|16256.13
00:53:06|16247.5
00:53:07|16239.77
00:53:08|16249.43
00:53:09|16249.43
00:53:10|16239.36
00:53:11|16239.36
00:53:12|16246.06
00:53:13|16246.16
00:53:14|16242.02
00:53:15|16239.36
00:53:16|16239.67
00:53:17|16239.67
00:53:18|16239.67
00:53:19|16239.67
00:53:20|16237.
00:53:21|16236.62
00:53:22|16239.36
00:53:23|16239.36
00:53:24|16239.36
00:53:25|16235.3
00:53:27|16235.3
00:53:27|16235.3
00:53:29|16241.52
00:53:30|16239.97
00:53:31|16239.97
00:53:32|16239.97
00:53:32|16239.13
00:53:34|16242.33
00:53:34|16248.22
00:53:36|16245.66
00:53:37|16245.66
00:53:39|16245.66
00:53:39|16245.66
00:53:40|16245.97
00:53:41|16251.24
00:53:42|16257.31
00:53:44|16256.5
00:53:45|16258.42
00:53:46|16257.12
00:53:47|16256.28
00:53:48|16256.28
00:53:49|16256.28
00:53:50|16256.28
00:53:51|16254.52
00:53:53|16253.97
00:53:53|16250.66
00:53:54|16252.48
00:53:55|16250.
00:53:57|16248.33
00:53:58|16242.9
00:53:59|16242.9
00:54:01|16249.16
00:54:02|16249.16
00:54:03|16244.72
00:54:04|16244.92
00:54:04|16245.74
00:54:05|16240.
00:54:07|16240.
00:54:07|16245.46
00:54:08|16246.16
00:54:09|16247.22
00:54:11|16240.71
00:54:12|16241.02
00:54:13|16243.02
00:54:14|16243.69
00:54:14|16243.32
00:54:16|16241.26
00:54:17|16242.36
00:54:18|16242.96
00:54:19|16244.78
00:54:20|16244.78
00:54:21|16243.38
00:54:22|16241.94
00:54:23|16242.1
00:54:24|16245.61
00:54:25|16245.61
00:54:26|16245.52
00:54:27|16245.18
00:54:28|16245.18
00:54:30|16245.18
00:54:30|16245.08
00:54:31|16245.08
00:54:32|16245.08
00:54:33|16245.08
00:54:34|16245.08
00:54:35|16245.08
00:54:37|16246.97
00:54:39|16246.8
00:54:39|16250.13
00:54:40|16255.98
00:54:42|16256.8
00:54:43|16256.8
00:54:44|16254.24
00:54:44|16254.24
00:54:45|16255.17
00:54:46|16255.17
00:54:48|16256.06
00:54:49|16256.06
00:54:50|16256.9
00:54:51|16256.93
00:54:51|16256.73
00:54:54|16256.7
00:54:54|16256.7
00:54:55|16256.7
00:54:56|16253.53
00:54:58|16253.53
00:54:58|16253.53
00:54:59|16253.53
00:55:00|16248.41
00:55:02|16250.09
00:55:03|16250.75
00:55:04|16251.
00:55:06|16251.26
00:55:07|16251.26
00:55:08|16251.26
00:55:08|16251.26
00:55:10|16261.23
00:55:10|16263.33
00:55:12|16260.4
00:55:13|16258.62
00:55:14|16256.57
00:55:15|16259.97
00:55:16|16259.94
00:55:17|16259.51
00:55:17|16266.
00:55:19|16266.
00:55:20|16266.
00:55:21|16263.85
00:55:22|16249.92
00:55:23|16261.03
00:55:24|16259.34
00:55:24|16259.12
00:55:26|16259.12
00:55:27|16259.5
00:55:27|16257.95
00:55:30|16258.41
00:55:30|16260.27
00:55:31|16260.53
00:55:32|16261.36
00:55:33|16261.36
00:55:34|16265.55
00:55:35|16266.
00:55:36|16271.79
00:55:38|16271.79
00:55:39|16271.79
00:55:40|16271.79
00:55:42|16276.54
00:55:42|16276.54
00:55:43|16276.54
00:55:44|16276.54
00:55:46|16276.54
00:55:47|16276.54
00:55:48|16276.54
00:55:49|16276.54
00:55:50|16281.65
00:55:51|16281.65
00:55:52|16281.65
00:55:53|16284.43
00:55:54|16284.43
00:55:56|16284.43
00:55:56|16284.43
00:55:57|16290.28
00:55:58|16290.28
00:55:59|16296.15
00:56:01|16296.15
00:56:02|16300.91
00:56:03|16300.91
00:56:04|16300.91
00:56:06|16300.91
00:56:07|16299.87
00:56:09|16299.87
00:56:09|16299.87
00:56:11|16299.87
00:56:12|16289.36
00:56:13|16285.95
00:56:14|16286.81
00:56:15|16286.81
00:56:16|16278.28
00:56:17|16278.28
00:56:18|16278.28
00:56:19|16270.58
00:56:20|16275.54
00:56:21|16278.48
00:56:22|16277.56
00:56:23|16277.56
00:56:24|16281.19
00:56:25|16277.35
00:56:26|16277.35
00:56:27|16284.98
00:56:28|16286.18
00:56:29|16286.18
00:56:30|16280.94
00:56:31|16280.
00:56:32|16280.
00:56:33|16280.
00:56:34|16280.
00:56:35|16279.22
00:56:36|16279.22
00:56:37|16279.63
00:56:38|16278.26
00:56:40|16278.25
00:56:41|16278.25
00:56:42|16278.25
00:56:43|16274.56
00:56:44|16274.56
00:56:46|16271.66
00:56:47|16274.52
00:56:47|16272.5
00:56:48|16272.5
00:56:49|16272.5
00:56:51|16272.5
00:56:52|16272.5
00:56:53|16272.78
00:56:54|16272.78
00:56:55|16272.78
00:56:56|16277.88
00:56:57|16279.63
00:56:58|16280.9
00:57:00|16280.9
00:57:01|16280.9
00:57:01|16280.9
00:57:02|16280.9
00:57:04|16277.13
00:57:05|16277.13
00:57:06|16282.54
00:57:07|16284.44
00:57:09|16283.17
00:57:10|16287.59
00:57:12|16288.45
00:57:12|16288.45
00:57:14|16289.56
00:57:14|16289.56
00:57:15|16284.55
00:57:16|16284.55
00:57:17|16284.55
00:57:18|16284.55
00:57:19|16284.55
00:57:20|16284.55
00:57:22|16279.62
00:57:22|16279.62
00:57:24|16277.86
00:57:25|16277.86
00:57:26|16282.29
00:57:27|16282.33
00:57:28|16282.33
00:57:29|16286.42
00:57:30|16287.97
00:57:31|16287.85
00:57:32|16286.39
00:57:33|16287.73
00:57:34|16287.73
00:57:35|16291.59
00:57:36|16290.88
00:57:37|16287.73
00:57:38|16287.73
00:57:39|16287.73
00:57:41|16293.11
00:57:41|16294.38
00:57:42|16292.75
00:57:43|16292.75
00:57:44|16292.75
00:57:45|16292.75
00:57:46|16294.08
00:57:48|16294.02
00:57:48|16296.64
00:57:50|16299.33
00:57:51|16299.33
00:57:52|16299.22
00:57:53|16299.21
00:57:53|16299.21
00:57:54|16297.48
00:57:56|16297.51
00:57:57|16297.51
00:57:57|16297.51
00:57:58|16297.51
00:58:00|16299.17
00:58:01|16299.17
00:58:03|16305.1
00:58:03|16305.1
00:58:04|16305.1
00:58:05|16307.
00:58:06|16311.7
00:58:07|16316.47
00:58:08|16314.12
00:58:09|16314.12
00:58:10|16314.12
00:58:11|16312.03
00:58:12|16308.48
00:58:13|16304.08
00:58:14|16309.77
00:58:15|16309.77
00:58:16|16309.77
00:58:17|16306.48
00:58:18|16299.45
00:58:19|16299.45
00:58:20|16302.63
00:58:21|16302.63
00:58:22|16302.63
00:58:23|16294.06
00:58:24|16294.71
00:58:25|16290.99
00:58:26|16290.99
00:58:27|16290.99
00:58:29|16290.99
00:58:30|16295.52
00:58:30|16295.52
00:58:32|16295.52
00:58:33|16289.91
00:58:33|16289.92
00:58:35|16289.92
00:58:37|16289.37
00:58:37|16292.42
00:58:38|16292.42
00:58:39|16292.42
00:58:40|16292.42
00:58:41|16292.42
00:58:42|16289.74
00:58:44|16286.29
00:58:45|16286.29
00:58:47|16286.29
00:58:48|16287.31
00:58:49|16287.31
00:58:50|16295.05
00:58:52|16295.05
00:58:52|16295.05
00:58:54|16295.05
00:58:55|16295.05
00:58:56|16291.64
00:58:57|16294.26
00:58:59|16294.26
00:58:59|16294.26
00:59:00|16294.26
00:59:02|16294.26
00:59:03|16292.43
00:59:04|16289.99
00:59:05|16289.99
00:59:06|16291.28
00:59:07|16291.71
00:59:09|16291.71
00:59:10|16291.71
00:59:11|16291.71
00:59:12|16291.71
00:59:12|16291.71
00:59:14|16291.71
00:59:14|16291.71
00:59:16|16291.71
00:59:17|16287.62
00:59:17|16287.62
00:59:19|16278.28
00:59:20|16281.61
00:59:21|16278.28
00:59:22|16281.01
00:59:23|16282.12
00:59:24|16282.12
00:59:25|16282.12
00:59:26|16282.12
00:59:27|16282.12
00:59:28|16282.12
00:59:29|16282.12
00:59:30|16274.77
00:59:31|16274.77
00:59:32|16276.55
00:59:34|16282.11
00:59:35|16282.11
00:59:35|16282.11
00:59:36|16287.51
00:59:37|16287.51
00:59:38|16287.51
00:59:39|16287.51
00:59:41|16287.52
00:59:42|16287.17
00:59:44|16287.25
00:59:45|16287.25
00:59:46|16286.49
00:59:47|16286.49
00:59:47|16286.49
00:59:48|16286.49
00:59:49|16286.49
00:59:51|16286.49
00:59:52|16286.49
00:59:53|16286.49
00:59:54|16286.49
00:59:56|16286.49
00:59:56|16286.49
00:59:58|16283.12
00:59:58|16283.12
01:00:00|16283.38
01:00:00|16282.91
01:00:02|16282.91
01:00:02|16288.32
01:00:04|16294.01
01:00:05|16291.8
01:00:07|16304.
01:00:07|16303.99
01:00:08|16295.61
01:00:10|16295.61
01:00:11|16300.53
01:00:12|16303.14
01:00:12|16309.2
01:00:13|16309.2
01:00:14|16301.91
01:00:16|16306.26
01:00:17|16306.26
01:00:18|16308.46
01:00:19|16308.46
01:00:20|16308.46
01:00:21|16308.46
01:00:22|16308.46
01:00:23|16320.
01:00:24|16320.
01:00:25|16315.78
01:00:26|16318.17
01:00:27|16321.76
01:00:28|16320.83
01:00:29|16320.83
01:00:30|16320.83
01:00:31|16318.1
01:00:32|16318.1
01:00:33|16313.96
01:00:34|16308.42
01:00:35|16312.61
01:00:36|16312.61
01:00:37|16310.63
01:00:38|16310.63
01:00:39|16314.99
01:00:40|16313.98
01:00:41|16313.98
01:00:42|16313.98
01:00:44|16311.37
01:00:44|16314.66
01:00:45|16322.03
01:00:47|16318.9
01:00:48|16318.9
01:00:49|16314.67
01:00:50|16320.4
01:00:51|16319.06
01:00:52|16319.06
01:00:53|16326.7
01:00:55|16326.48
01:00:55|16326.42
01:00:56|16320.91
01:00:57|16320.91
01:00:58|16317.59
01:00:59|16322.98
01:01:01|16320.
01:01:02|16317.49
01:01:03|16319.04
01:01:04|16314.73
01:01:06|16314.56
01:01:06|16308.31
01:01:07|16308.31
01:01:08|16309.13
01:01:09|16313.39
01:01:11|16317.
01:01:12|16318.08
01:01:13|16318.08
01:01:15|16320.07
01:01:15|16320.07
01:01:16|16318.73
01:01:17|16318.28
01:01:18|16326.43
01:01:19|16329.59
01:01:20|16321.93
01:01:21|16321.93
01:01:22|16322.71
01:01:23|16322.71
01:01:24|16321.05
01:01:25|16321.05
01:01:26|16324.42
01:01:27|16315.59
01:01:28|16323.93
01:01:29|16323.94
01:01:31|16328.2
01:01:31|16328.2
01:01:33|16324.27
01:01:34|16331.29
01:01:35|16347.27
01:01:35|16340.07
01:01:36|16348.87
01:01:37|16341.11
01:01:38|16345.44
01:01:41|16346.51
01:01:41|16346.51
01:01:43|16344.47
01:01:45|16355.33
01:01:46|16353.84
01:01:47|16360.
01:01:48|16359.96
01:01:50|16363.03
01:01:51|16353.84
01:01:52|16352.16
01:01:54|16358.01
01:01:55|16358.01
01:01:56|16362.37
01:01:57|16363.22
01:01:58|16369.99
01:02:00|16367.63
01:02:01|16371.28
01:02:02|16367.87
01:02:02|16371.3
01:02:04|16370.06
01:02:05|16365.68
01:02:07|16364.2
01:02:08|16361.24
01:02:08|16364.78
01:02:10|16365.
01:02:11|16358.4
01:02:12|16358.4
01:02:14|16356.2
01:02:15|16356.29
01:02:15|16353.36
01:02:17|16352.51
01:02:18|16349.69
01:02:18|16347.67
01:02:20|16346.59
01:02:21|16336.28
01:02:22|16343.61
01:02:23|16338.17
01:02:24|16338.71
01:02:25|16338.71
01:02:26|16343.2
01:02:27|16344.07
01:02:28|16345.
01:02:29|16350.67
01:02:30|16350.67
01:02:31|16350.67
01:02:32|16354.96
01:02:33|16349.97
01:02:34|16350.02
01:02:35|16346.
01:02:36|16346.
01:02:37|16346.82
01:02:38|16358.36
01:02:39|16348.13
01:02:40|16345.44
01:02:41|16349.9
01:02:42|16350.01
01:02:43|16350.01
01:02:44|16352.7
01:02:46|16352.7
01:02:47|16344.8
01:02:48|16343.38
01:02:50|16343.58
01:02:50|16343.58
01:02:51|16343.58
01:02:52|16342.72
01:02:53|16342.72
01:02:54|16339.31
01:02:55|16342.2
01:02:56|16342.2
01:02:58|16342.2
01:02:58|16334.72
01:02:59|16334.84
01:03:00|16332.28
01:03:01|16336.45
01:03:02|16329.56
01:03:03|16331.68
01:03:04|16336.31
01:03:06|16332.58
01:03:07|16336.85
01:03:08|16336.85
01:03:09|16336.85
01:03:11|16336.85
01:03:12|16339.16
01:03:13|16342.75
01:03:14|16342.75
01:03:15|16339.51
01:03:16|16346.53
01:03:17|16346.29
01:03:17|16346.29
01:03:19|16350.39
01:03:20|16350.76
01:03:21|16350.76
01:03:22|16349.05
01:03:22|16349.05
01:03:23|16343.41
01:03:26|16343.41
01:03:26|16349.65
01:03:27|16349.65
01:03:28|16349.65
01:03:29|16349.65
01:03:30|16349.65
01:03:31|16348.51
01:03:32|16348.51
01:03:33|16348.51
01:03:34|16350.7
01:03:35|16353.13
01:03:36|16357.04
01:03:37|16357.04
01:03:38|16361.04
01:03:39|16361.04
01:03:40|16360.04
01:03:41|16365.
01:03:42|16365.
01:03:43|16365.
01:03:44|16365.
01:03:46|16369.07
01:03:48|16368.51
01:03:48|16368.51
01:03:49|16368.51
01:03:50|16368.16
01:03:51|16368.16
01:03:53|16366.98
01:03:54|16364.14
01:03:55|16365.4
01:03:55|16367.3
01:03:57|16368.41
01:03:57|16370.1
01:03:59|16371.72
01:04:00|16374.44
01:04:01|16373.64
01:04:03|16370.69
01:04:04|16370.69
01:04:05|16364.15
01:04:06|16366.37
01:04:07|16367.25
01:04:08|16367.98
01:04:08|16366.09
01:04:10|16366.63
01:04:10|16366.63
01:04:12|16366.63
01:04:13|16366.63
01:04:14|16360.73
01:04:15|16359.44
01:04:16|16359.85
01:04:16|16359.89
01:04:18|16359.89
01:04:18|16359.89
01:04:20|16359.89
01:04:21|16361.16
01:04:22|16361.16
01:04:23|16361.16
01:04:23|16361.16
01:04:24|16359.27
01:04:25|16360.07
01:04:27|16357.58
01:04:27|16357.58
01:04:29|16357.58
01:04:30|16357.91
01:04:31|16364.04
01:04:31|16365.94
01:04:32|16362.99
01:04:34|16359.13
01:04:35|16359.13
01:04:36|16359.13
01:04:37|16359.81
01:04:38|16357.19
01:04:39|16357.19
01:04:40|16354.46
01:04:40|16352.36
01:04:43|16353.82
01:04:43|16352.2
01:04:44|16353.41
01:04:45|16359.82
01:04:46|16353.37
01:04:47|16351.56
01:04:48|16351.56
01:04:49|16351.56
01:04:50|16349.65
01:04:52|16349.78
01:04:53|16349.78
01:04:54|16349.78
01:04:54|16349.37
01:04:55|16349.37
01:04:58|16350.77
01:04:58|16351.18
01:05:00|16351.18
01:05:01|16347.99
01:05:03|16347.21
01:05:03|16349.2
01:05:04|16349.2
01:05:06|16349.2
01:05:07|16350.55
01:05:08|16346.43
01:05:09|16347.53
01:05:10|16348.04
01:05:11|16349.2
01:05:12|16352.4
01:05:13|16349.86
01:05:15|16349.86
01:05:16|16348.99
01:05:17|16350.56
01:05:18|16350.58
01:05:19|16349.25
01:05:20|16349.25
01:05:21|16349.25
01:05:22|16349.88
01:05:23|16349.88
01:05:24|16354.97
01:05:25|16343.46
01:05:26|16343.46
01:05:27|16348.39
01:05:28|16348.39
01:05:29|16348.39
01:05:30|16348.39
01:05:31|16348.39
01:05:32|16342.36
01:05:33|16336.8
01:05:34|16332.34
01:05:35|16340.39
01:05:36|16340.39
01:05:37|16340.39
01:05:38|16331.78
01:05:39|16328.58
01:05:40|16328.58
01:05:41|16330.67
01:05:42|16336.8
01:05:43|16336.8
01:05:44|16336.8
01:05:45|16336.8
01:05:46|16334.73
01:05:47|16333.18
01:05:49|16333.18
01:05:49|16333.18
01:05:50|16333.18
01:05:51|16331.18
01:05:52|16336.53
01:05:54|16336.53
01:05:56|16338.63
01:05:57|16337.84
01:05:58|16337.84
01:05:59|16337.84
01:06:00|16337.84
01:06:01|16337.84
01:06:02|16330.67
01:06:03|16330.07
01:06:05|16326.52
01:06:06|16327.48
01:06:07|16326.83
01:06:09|16326.42
01:06:10|16325.
01:06:11|16324.
01:06:12|16324.65
01:06:13|16324.84
01:06:14|16324.33
01:06:15|16319.87
01:06:16|16319.87
01:06:17|16320.3
01:06:18|16316.93
01:06:19|16320.06
01:06:20|16315.22
01:06:21|16314.44
01:06:22|16317.37
01:06:24|16319.75
01:06:25|16319.75
01:06:25|16319.75
01:06:27|16321.06
01:06:28|16319.98
01:06:28|16317.27
01:06:29|16314.69
01:06:31|16313.61
01:06:31|16311.34
01:06:32|16310.97
01:06:33|16310.2
01:06:35|16312.41
01:06:36|16309.08
01:06:36|16309.08
01:06:37|16309.08
01:06:39|16306.23
01:06:40|16303.25
01:06:40|16302.94
01:06:41|16300.68
01:06:43|16298.22
01:06:43|16302.53
01:06:44|16300.34
01:06:45|16305.47
01:06:47|16305.47
01:06:47|16299.17
01:06:48|16299.17
01:06:50|16298.15
01:06:51|16298.15
01:06:52|16294.66
01:06:54|16296.74
01:06:55|16296.74
01:06:56|16308.24
01:06:57|16297.88
01:06:59|16297.88
01:06:59|16297.88
01:07:00|16297.88
01:07:02|16308.54
01:07:04|16306.14
01:07:04|16306.66
01:07:05|16306.66
01:07:06|16302.38
01:07:08|16302.38
01:07:10|16302.38
01:07:10|16302.38
01:07:11|16302.02
01:07:13|16302.45
01:07:14|16302.1
01:07:15|16298.68
01:07:16|16294.32
01:07:17|16297.31
01:07:19|16297.31
01:07:20|16297.31
01:07:21|16297.31
01:07:21|16302.86
01:07:23|16302.86
01:07:24|16302.86
01:07:24|16302.86
01:07:26|16307.13
01:07:28|16307.13
01:07:28|16314.98
01:07:29|16314.98
01:07:30|16315.
01:07:31|16315.
01:07:32|16320.
01:07:33|16318.93
01:07:34|16323.44
01:07:35|16323.59
01:07:37|16319.1
01:07:38|16319.1
01:07:39|16319.1
01:07:39|16319.1
01:07:41|16319.1
01:07:42|16319.1
01:07:43|16319.97
01:07:44|16320.02
01:07:44|16319.02
01:07:45|16318.72
01:07:46|16318.72
01:07:48|16318.78
01:07:48|16319.27
01:07:50|16319.27
01:07:52|16318.68
01:07:53|16318.68
01:07:54|16315.96
01:07:56|16313.5
01:07:56|16313.91
01:07:57|16314.3
01:07:59|16313.56
01:08:01|16313.56
01:08:02|16316.78
01:08:03|16314.21
01:08:04|16314.21
01:08:05|16317.8
01:08:06|16317.8
01:08:07|16317.8
01:08:08|16313.87
01:08:09|16314.52
01:08:10|16314.52
01:08:11|16317.11
01:08:12|16317.11
01:08:13|16317.11
01:08:13|16317.11
01:08:15|16318.38
01:08:16|16315.08
01:08:16|16315.96
01:08:18|16315.48
01:08:19|16318.79
01:08:19|16318.38
01:08:21|16318.38
01:08:21|16318.66
01:08:24|16320.
01:08:24|16320.
01:08:25|16314.52
01:08:26|16314.52
01:08:27|16313.46
01:08:28|16313.46
01:08:29|16313.46
01:08:30|16313.46
01:08:31|16313.59
01:08:32|16313.59
01:08:33|16310.89
01:08:34|16310.29
01:08:35|16310.29
01:08:36|16316.63
01:08:37|16323.12
01:08:39|16327.13
01:08:40|16327.3
01:08:41|16328.57
01:08:42|16327.05
01:08:42|16327.05
01:08:43|16329.99
01:08:44|16330.6
01:08:45|16334.25
01:08:46|16334.25
01:08:48|16340.39
01:08:49|16340.39
01:08:50|16340.39
01:08:52|16339.14
01:08:53|16339.15
01:08:54|16331.42
01:08:55|16331.42
01:08:55|16340.69
01:08:56|16340.69
01:08:57|16341.99
01:08:59|16341.99
01:09:00|16341.99
01:09:01|16341.99
01:09:02|16341.99
01:09:03|16337.84
01:09:04|16335.46
01:09:05|16335.46
01:09:06|16335.46
01:09:07|16335.46
01:09:08|16335.46
01:09:09|16335.46
01:09:10|16335.46
01:09:11|16335.46
01:09:12|16335.46
01:09:13|16335.46
01:09:14|16335.46
01:09:15|16335.46
01:09:16|16333.
01:09:17|16333.
01:09:18|16333.
01:09:19|16338.45
01:09:20|16338.45
01:09:21|16338.45
01:09:22|16338.45
01:09:23|16332.02
01:09:24|16330.38
01:09:25|16330.38
01:09:26|16330.38
01:09:27|16330.38
01:09:28|16330.38
01:09:29|16330.38
01:09:30|16330.38
01:09:31|16330.38
01:09:32|16328.26
01:09:33|16328.26
01:09:35|16329.45
01:09:36|16329.45
01:09:37|16335.39
01:09:38|16335.39
01:09:39|16328.26
01:09:39|16328.26
01:09:41|16333.44
01:09:42|16333.44
01:09:43|16333.44
01:09:44|16333.13
01:09:45|16331.23
01:09:46|16334.23
01:09:47|16334.69
01:09:48|16334.31
01:09:49|16334.31
01:09:50|16334.31
01:09:51|16334.31
01:09:53|16333.85
01:09:54|16333.85
01:09:55|16333.85
01:09:56|16328.26
01:09:57|16328.91
01:09:58|16328.91
01:09:59|16328.85
01:10:01|16330.63
01:10:01|16330.63
01:10:03|16332.51
01:10:04|16332.51
01:10:05|16332.51
01:10:06|16332.51
01:10:07|16331.59
01:10:08|16330.87
01:10:10|16330.87
01:10:10|16331.2
01:10:12|16331.2
01:10:13|16327.1
01:10:13|16327.1
01:10:15|16327.1
01:10:16|16327.1
01:10:16|16321.54
01:10:17|16321.54
01:10:19|16321.54
01:10:19|16322.89
01:10:21|16321.83
01:10:21|16321.83
01:10:22|16321.83
01:10:23|16320.
01:10:24|16320.
01:10:25|16318.
01:10:27|16318.
01:10:27|16318.
01:10:28|16316.57
01:10:30|16325.1
01:10:30|16325.1
01:10:32|16323.93
01:10:33|16323.93
01:10:34|16323.8
01:10:35|16323.8
01:10:36|16323.8
01:10:37|16323.8
01:10:38|16323.8
01:10:39|16324.1
01:10:40|16324.55
01:10:41|16326.71
01:10:42|16325.74
01:10:43|16325.74
01:10:44|16325.74
01:10:45|16325.74
01:10:46|16325.74
01:10:47|16326.01
01:10:48|16326.01
01:10:49|16324.69
01:10:50|16324.69
01:10:51|16324.69
01:10:52|16324.5
01:10:54|16321.07
01:10:55|16320.
01:10:56|16319.39
01:10:57|16319.39
01:10:58|16319.39
01:11:00|16319.39
01:11:01|16320.97
01:11:02|16320.97
01:11:03|16323.06
01:11:05|16325.
01:11:06|16325.
01:11:07|16325.
01:11:09|16322.21
01:11:09|16322.21
01:11:10|16322.21
01:11:11|16322.21
01:11:12|16319.28
01:11:14|16322.69
01:11:15|16322.69
01:11:16|16324.31
01:11:17|16323.92
01:11:18|16323.92
01:11:19|16323.92
01:11:21|16323.92
01:11:21|16323.92
01:11:22|16323.92
01:11:23|16323.92
01:11:24|16323.92
01:11:25|16323.92
01:11:26|16326.63
01:11:27|16326.63
01:11:28|16326.63
01:11:29|16326.63
01:11:30|16324.68
01:11:31|16324.68
01:11:32|16326.73
01:11:33|16316.35
01:11:34|16314.72
01:11:35|16313.95
01:11:36|16316.15
01:11:37|16315.
01:11:38|16315.
01:11:39|16315.
01:11:40|16311.
01:11:41|16311.99
01:11:42|16309.79
01:11:43|16310.24
01:11:44|16310.24
01:11:45|16310.24
01:11:46|16311.96
01:11:47|16311.96
01:11:49|16311.96
01:11:50|16311.96
01:11:51|16311.96
01:11:52|16310.37
01:11:53|16310.37
01:11:55|16302.87
01:11:55|16306.19
01:11:57|16300.
01:11:59|16300.
01:12:00|16300.
01:12:01|16300.15
01:12:02|16295.92
01:12:03|16295.92
01:12:04|16295.39
01:12:05|16293.84
01:12:07|16291.74
01:12:08|16291.74
01:12:09|16291.74
01:12:10|16293.92
01:12:10|16292.19
01:12:11|16292.67
01:12:13|16290.08
01:12:14|16287.49
01:12:15|16289.06
01:12:16|16293.6
01:12:17|16295.65
01:12:17|16297.52
01:12:19|16303.96
01:12:20|16307.
01:12:21|16303.22
01:12:22|16299.13
01:12:23|16300.28
01:12:24|16300.28
01:12:25|16304.04
01:12:26|16305.26
01:12:27|16305.26
01:12:28|16305.26
01:12:29|16305.26
01:12:30|16305.26
01:12:31|16311.96
01:12:33|16312.43
01:12:33|16315.14
01:12:35|16315.14
01:12:35|16330.77
01:12:37|16330.15
01:12:38|16327.61
01:12:39|16327.3
01:12:40|16326.71
01:12:41|16328.8
01:12:42|16330.79
01:12:43|16335.53
01:12:44|16336.01
01:12:45|16333.2
01:12:46|16328.22
01:12:47|16328.27
01:12:48|16328.27
01:12:49|16331.73
01:12:50|16335.
01:12:51|16335.
01:12:52|16335.
01:12:53|16335.
01:12:54|16335.8
01:12:56|16338.19
01:12:57|16338.19
01:12:59|16344.98
01:12:59|16344.98
01:13:00|16344.98
01:13:02|16341.72
01:13:04|16341.88
01:13:05|16340.56
01:13:06|16340.56
01:13:07|16340.56
01:13:08|16334.48
01:13:10|16328.78
01:13:10|16328.78
01:13:12|16331.69
01:13:13|16331.69
01:13:14|16329.3
01:13:15|16329.3
01:13:16|16329.97
01:13:17|16329.97
01:13:18|16329.97
01:13:19|16331.71
01:13:20|16331.3
01:13:21|16330.94
01:13:22|16330.94
01:13:23|16330.94
01:13:24|16334.68
01:13:25|16336.99
01:13:26|16336.67
01:13:27|16336.67
01:13:28|16336.32
01:13:29|16336.32
01:13:30|16337.4
01:13:31|16335.29
01:13:32|16332.54
01:13:33|16332.54
01:13:34|16334.85
01:13:35|16334.85
01:13:36|16334.85
01:13:37|16334.85
01:13:38|16334.85
01:13:39|16330.89
01:13:40|16336.95
01:13:42|16336.95
01:13:42|16336.95
01:13:43|16336.95
01:13:44|16336.95
01:13:45|16343.12
01:13:46|16343.6
01:13:47|16343.53
01:13:48|16343.53
01:13:49|16345.
01:13:50|16345.
01:13:51|16345.22
01:13:52|16340.84
01:13:53|16340.32
01:13:54|16340.32
01:13:55|16340.32
01:13:56|16340.32
01:13:58|16340.32
01:13:59|16340.32
01:14:00|16336.28
01:14:01|16340.22
01:14:03|16337.22
01:14:03|16337.22
01:14:04|16335.22
01:14:05|16334.77
01:14:06|16329.58
01:14:07|16328.04
01:14:09|16337.16
01:14:09|16337.16
01:14:11|16338.66
01:14:12|16338.66
01:14:13|16338.66
01:14:14|16338.66
01:14:15|16338.1
01:14:16|16338.47
01:14:16|16338.47
01:14:18|16337.08
01:14:19|16337.08
01:14:19|16337.08
01:14:21|16337.08
01:14:21|16337.69
01:14:23|16337.69
01:14:24|16336.28
01:14:25|16336.28
01:14:26|16335.42
01:14:27|16337.68
01:14:28|16335.95
01:14:29|16335.61
01:14:30|16335.85
01:14:31|16334.87
01:14:31|16334.1
01:14:33|16334.1
01:14:34|16334.1
01:14:35|16330.18
01:14:35|16330.18
01:14:36|16332.42
01:14:37|16332.42
01:14:39|16334.44
01:14:40|16334.44
01:14:41|16335.72
01:14:43|16335.72
01:14:43|16335.61
01:14:44|16335.61
01:14:45|16335.61
01:14:46|16335.61
01:14:47|16335.61
01:14:48|16334.39
01:14:49|16334.39
01:14:50|16334.39
01:14:51|16334.39
01:14:52|16334.39
01:14:53|16334.39
01:14:54|16334.39
01:14:55|16333.12
01:14:57|16333.12
01:14:59|16333.12
01:15:00|16335.18
01:15:00|16335.18
01:15:02|16340.92
01:15:02|16337.47
01:15:04|16345.
01:15:05|16345.
01:15:07|16345.
01:15:07|16345.
01:15:08|16341.59
01:15:09|16341.59
01:15:10|16342.21
01:15:11|16342.21
01:15:13|16341.58
01:15:14|16343.42
01:15:15|16337.57
01:15:16|16335.74
01:15:17|16334.53
01:15:18|16334.53
01:15:19|16334.53
01:15:20|16334.53
01:15:21|16334.53
01:15:22|16334.38
01:15:23|16333.96
01:15:24|16333.
01:15:25|16333.48
01:15:26|16333.48
01:15:28|16332.95
01:15:28|16336.13
01:15:29|16332.36
01:15:30|16334.51
01:15:31|16334.51
01:15:32|16330.25
01:15:33|16331.27
01:15:34|16331.27
01:15:35|16331.27
01:15:36|16332.88
01:15:37|16332.88
01:15:39|16328.
01:15:40|16326.09
01:15:40|16325.13
01:15:42|16323.75
01:15:43|16324.76
01:15:43|16324.76
01:15:45|16323.85
01:15:46|16322.7
01:15:47|16322.7
01:15:48|16318.01
01:15:49|16318.75
01:15:49|16316.55
01:15:50|16317.41
01:15:52|16320.22
01:15:53|16322.37
01:15:54|16318.67
01:15:54|16318.67
01:15:56|16318.67
01:15:57|16316.77
01:15:58|16318.79
01:16:00|16318.79
01:16:01|16319.26
01:16:02|16321.27
01:16:03|16324.8
01:16:04|16330.15
01:16:06|16328.59
01:16:07|16328.59
01:16:08|16325.02
01:16:08|16325.02
01:16:10|16325.02
01:16:11|16328.59
01:16:12|16328.59
01:16:13|16321.75
01:16:14|16321.75
01:16:15|16321.75
01:16:17|16321.75
01:16:17|16321.75
01:16:19|16323.13
01:16:19|16325.98
01:16:21|16328.02
01:16:22|16325.07
01:16:22|16322.98
01:16:24|16321.66
01:16:24|16321.65
01:16:25|16321.65
01:16:26|16319.81
01:16:27|16318.51
01:16:29|16318.33
01:16:30|16319.18
01:16:31|16317.32
01:16:32|16317.3
01:16:33|16316.57
01:16:34|16317.57
01:16:35|16317.94
01:16:36|16317.94
01:16:37|16317.94
01:16:38|16314.06
01:16:39|16315.94
01:16:40|16315.94
01:16:41|16314.95
01:16:42|16315.85
01:16:43|16315.85
01:16:44|16315.84
01:16:45|16315.49
01:16:46|16314.95
01:16:47|16314.95
01:16:48|16314.87
01:16:49|16315.42
01:16:50|16316.5
01:16:51|16316.5
01:16:53|16314.37
01:16:53|16313.92
01:16:55|16313.38
01:16:55|16313.76
01:16:57|16313.76
01:16:57|16311.04
01:16:59|16310.
01:17:01|16311.65
01:17:02|16311.65
01:17:04|16311.97
01:17:04|16315.97
01:17:06|16318.07
01:17:07|16316.61
01:17:08|16316.61
01:17:09|16316.61
01:17:10|16320.89
01:17:12|16319.81
01:17:12|16319.81
01:17:14|16319.81
01:17:15|16320.14
01:17:16|16324.25
01:17:17|16324.25
01:17:18|16324.25
01:17:20|16327.42
01:17:20|16327.42
01:17:21|16327.42
01:17:22|16325.5
01:17:23|16326.86
01:17:24|16325.9
01:17:25|16327.58
01:17:26|16327.58
01:17:27|16327.58
01:17:28|16326.54
01:17:29|16326.54
01:17:30|16326.54
01:17:31|16325.86
01:17:33|16326.23
01:17:34|16331.78
01:17:35|16331.66
01:17:36|16333.41
01:17:37|16334.98
01:17:37|16335.
01:17:39|16335.
01:17:39|16335.
01:17:40|16335.12
01:17:42|16335.12
01:17:42|16335.12
01:17:44|16335.12
01:17:45|16334.99
01:17:46|16334.99
01:17:47|16333.41
01:17:48|16333.41
01:17:49|16332.68
01:17:50|16333.13
01:17:51|16333.13
01:17:52|16332.32
01:17:52|16333.41
01:17:54|16333.03
01:17:55|16331.72
01:17:56|16331.88
01:17:57|16330.14
01:17:58|16332.62
01:17:59|16328.74
01:18:01|16328.74
01:18:02|16327.59
01:18:04|16327.59
01:18:05|16327.59
01:18:07|16329.4
01:18:07|16329.81
01:18:08|16329.81
01:18:09|16329.81
01:18:10|16328.95
01:18:11|16327.28
01:18:12|16326.07
01:18:13|16326.07
01:18:14|16325.76
01:18:15|16327.17
01:18:16|16327.17
01:18:17|16325.44
01:18:18|16325.72
01:18:19|16325.72
01:18:20|16325.72
01:18:21|16325.72
01:18:22|16325.72
01:18:23|16325.72
01:18:24|16325.96
01:18:25|16325.96
01:18:26|16325.23
01:18:27|16327.88
01:18:29|16326.68
01:18:30|16326.68
01:18:30|16324.1
01:18:32|16324.1
01:18:33|16321.77
01:18:34|16321.77
01:18:35|16321.77
01:18:37|16323.43
01:18:37|16323.43
01:18:38|16324.42
01:18:39|16322.72
01:18:40|16323.26
01:18:41|16323.26
01:18:42|16323.26
01:18:43|16323.26
01:18:44|16323.26
01:18:46|16319.71
01:18:47|16316.3
01:18:48|16316.3
01:18:48|16316.3
01:18:49|16320.46
01:18:50|16318.79
01:18:52|16318.79
01:18:52|16318.79
01:18:53|16318.79
01:18:54|16318.79
01:18:56|16314.14
01:18:56|16313.3
01:18:57|16313.3
01:18:59|16313.3
01:19:00|16314.71
01:19:01|16314.71
01:19:02|16314.71
01:19:03|16314.71
01:19:05|16314.71
01:19:06|16314.71
01:19:06|16314.71
01:19:08|16317.73
01:19:09|16316.61
01:19:10|16316.61
01:19:11|16316.61
01:19:12|16316.61
01:19:13|16316.61
01:19:14|16316.61
01:19:15|16314.26
01:19:16|16313.06
01:19:18|16313.06
01:19:19|16314.78
01:19:20|16313.94
01:19:21|16314.21
01:19:22|16314.21
01:19:23|16313.84
01:19:24|16313.84
01:19:25|16313.84
01:19:26|16313.62
01:19:27|16313.73
01:19:28|16313.73
01:19:29|16312.05
01:19:30|16312.05
01:19:31|16310.
01:19:32|16310.
01:19:33|16310.
01:19:34|16310.
01:19:35|16310.
01:19:36|16311.24
01:19:37|16311.24
01:19:38|16305.52
01:19:39|16305.52
01:19:40|16305.11
01:19:41|16305.11
01:19:42|16304.75
01:19:43|16304.82
01:19:44|16304.82
01:19:45|16304.82
01:19:46|16304.82
01:19:47|16306.36
01:19:48|16306.36
01:19:49|16305.3
01:19:50|16308.1
01:19:51|16305.35
01:19:52|16305.35
01:19:53|16305.35
01:19:54|16304.63
01:19:55|16304.63
01:19:56|16301.56
01:19:57|16299.32
01:19:58|16301.33
01:19:59|16301.32
01:20:00|16301.33
01:20:01|16301.33
01:20:02|16301.33
01:20:04|16301.33
01:20:05|16302.26
01:20:06|16305.13
01:20:08|16306.87
01:20:08|16306.87
01:20:09|16306.87
01:20:11|16308.03
01:20:12|16308.03
01:20:14|16308.03
01:20:15|16308.03
01:20:16|16308.03
01:20:17|16308.03
01:20:18|16305.54
01:20:19|16305.54
01:20:20|16302.28
01:20:21|16305.09
01:20:22|16305.09
01:20:23|16305.09
01:20:24|16305.09
01:20:25|16305.09
01:20:26|16305.09
01:20:27|16305.09
01:20:28|16305.09
01:20:29|16302.41
01:20:30|16299.9
01:20:31|16301.45
01:20:33|16299.94
01:20:34|16300.36
01:20:35|16300.36
01:20:36|16306.06
01:20:37|16306.06
01:20:38|16306.06
01:20:39|16306.06
01:20:40|16306.06
01:20:41|16306.06
01:20:42|16304.7
01:20:43|16304.7
01:20:44|16304.7
01:20:45|16304.7
01:20:46|16304.7
01:20:47|16304.7
01:20:48|16304.89
01:20:50|16304.89
01:20:50|16304.89
01:20:52|16304.89
01:20:52|16304.89
01:20:53|16304.89
01:20:54|16304.19
01:20:55|16306.35
01:20:56|16306.35
01:20:57|16306.35
01:20:58|16306.35
01:20:59|16306.35
01:21:00|16306.35
01:21:01|16304.03
01:21:03|16304.03
01:21:05|16309.65
01:21:05|16304.98
01:21:07|16304.87
01:21:08|16304.87
01:21:09|16304.87
01:21:10|16304.87
01:21:11|16304.87
01:21:12|16304.87
01:21:13|16304.87
01:21:14|16301.75
01:21:15|16301.75
01:21:16|16303.68
01:21:17|16303.68
01:21:19|16303.68
01:21:19|16303.68
01:21:20|16303.68
01:21:21|16303.68
01:21:22|16303.68
01:21:23|16303.68
01:21:25|16303.68
01:21:25|16303.68
01:21:26|16306.28
01:21:27|16307.06
01:21:28|16307.92
01:21:29|16311.24
01:21:30|16314.13
01:21:31|16314.54
01:21:32|16314.54
01:21:33|16316.41
01:21:34|16318.98
01:21:35|16318.98
01:21:36|16319.29
01:21:37|16319.67
01:21:38|16324.93
01:21:39|16325.
01:21:41|16325.
01:21:42|16325.
01:21:43|16319.77
01:21:44|16318.88
01:21:45|16318.88
01:21:46|16318.88
01:21:47|16318.88
01:21:48|16318.88
01:21:49|16316.19
01:21:50|16318.39
01:21:51|16320.18
01:21:52|16318.2
01:21:53|16318.2
01:21:54|16318.2
01:21:55|16318.2
01:21:56|16314.9
01:21:57|16314.9
01:21:58|16316.42
01:21:59|16316.42
01:22:00|16316.86
01:22:01|16315.41
01:22:02|16312.43
01:22:04|16312.34
01:22:05|16312.34
01:22:07|16313.71
01:22:07|16313.71
01:22:08|16313.71
01:22:10|16313.71
01:22:11|16313.71
01:22:12|16313.71
01:22:13|16313.71
01:22:14|16313.71
01:22:15|16313.71
01:22:16|16313.71
01:22:16|16313.71
01:22:18|16315.91
01:22:18|16315.91
01:22:20|16315.91
01:22:21|16315.91
01:22:22|16314.21
01:22:23|16314.21
01:22:24|16317.47
01:22:24|16318.94
01:22:25|16318.94
01:22:27|16317.39
01:22:28|16318.36
01:22:29|16317.61
01:22:29|16317.61
01:22:31|16317.61
01:22:32|16315.99
01:22:33|16315.99
01:22:34|16316.21
01:22:34|16315.24
01:22:36|16314.1
01:22:37|16314.1
01:22:38|16314.1
01:22:39|16314.1
01:22:39|16314.1
01:22:40|16311.85
01:22:41|16311.85
01:22:43|16311.85
01:22:45|16311.85
01:22:45|16311.85
01:22:46|16310.79
01:22:47|16310.79
01:22:48|16310.79
01:22:49|16310.79
01:22:50|16310.79
01:22:51|16310.79
01:22:52|16315.41
01:22:53|16315.41
01:22:54|16315.41
01:22:55|16315.41
01:22:56|16315.41
01:22:57|16315.41
01:22:58|16313.85
01:22:59|16313.85
01:23:00|16313.85
01:23:01|16313.85
01:23:02|16313.85
01:23:03|16314.78
01:23:05|16314.78
01:23:07|16313.19
01:23:08|16313.3
01:23:09|16313.3
01:23:11|16312.46
01:23:12|16309.62
01:23:12|16309.53
01:23:15|16306.36
01:23:15|16306.47
01:23:17|16303.41
01:23:18|16303.42
01:23:19|16303.42
01:23:20|16302.87
01:23:21|16302.87
01:23:22|16302.87
01:23:23|16302.8
01:23:24|16301.54
01:23:25|16301.54
01:23:26|16299.
01:23:28|16300.79
01:23:29|16300.79
01:23:30|16300.79
01:23:31|16300.79
01:23:32|16300.79
01:23:33|16300.79
01:23:34|16300.79
01:23:35|16300.46
01:23:36|16302.57
01:23:37|16302.57
01:23:38|16300.41
01:23:39|16301.4
01:23:40|16301.51
01:23:41|16301.51
01:23:42|16301.51
01:23:43|16301.51
01:23:44|16301.51
01:23:45|16297.
01:23:46|16297.98
01:23:47|16297.98
01:23:48|16296.12
01:23:49|16295.57
01:23:50|16295.57
01:23:51|16295.57
01:23:52|16293.89
01:23:53|16293.89
01:23:54|16293.89
01:23:55|16292.04
01:23:56|16290.
01:23:57|16290.01
01:23:58|16291.95
01:23:59|16291.95
01:24:00|16291.95
01:24:01|16295.61
01:24:02|16295.32
01:24:03|16296.
01:24:04|16297.38
01:24:06|16300.49
01:24:07|16299.99
01:24:08|16299.99
01:24:09|16300.86
01:24:10|16300.86
01:24:11|16304.11
01:24:12|16306.68
01:24:14|16307.18
01:24:15|16307.95
01:24:16|16305.23
01:24:17|16305.23
01:24:18|16306.81
01:24:18|16306.81
01:24:20|16306.81
01:24:21|16301.26
01:24:21|16301.26
01:24:22|16301.26
01:24:23|16301.26
01:24:25|16301.26
01:24:26|16301.26
01:24:27|16301.26
01:24:28|16299.85
01:24:29|16299.85
01:24:29|16299.85
01:24:30|16299.85
01:24:32|16299.85
01:24:33|16301.29
01:24:34|16303.52
01:24:35|16303.05
01:24:36|16303.05
01:24:37|16303.05
01:24:38|16301.19
01:24:39|16301.19
01:24:40|16301.45
01:24:41|16301.45
01:24:42|16301.45
01:24:43|16301.45
01:24:44|16303.52
01:24:45|16303.52
01:24:47|16303.52
01:24:47|16303.52
01:24:48|16303.52
01:24:50|16303.52
01:24:51|16303.52
01:24:52|16302.59
01:24:52|16302.59
01:24:54|16301.92
01:24:55|16301.92
01:24:56|16301.92
01:24:56|16301.92
01:24:58|16302.58
01:24:59|16306.72
01:25:00|16306.28
01:25:01|16301.82
01:25:01|16303.91
01:25:03|16303.91
01:25:04|16303.91
01:25:05|16307.46
01:25:06|16310.
01:25:06|16310.
01:25:08|16310.
01:25:09|16307.78
01:25:11|16307.78
01:25:12|16316.74
01:25:13|16316.74
01:25:15|16316.2
01:25:16|16311.88
01:25:17|16312.23
01:25:18|16312.23
01:25:19|16312.23
01:25:20|16312.23
01:25:21|16311.15
01:25:22|16311.15
01:25:23|16310.4
01:25:24|16310.4
01:25:25|16310.4
01:25:26|16308.17
01:25:27|16307.87
01:25:28|16308.17
01:25:29|16308.17
01:25:30|16308.17
01:25:31|16308.17
01:25:32|16309.39
01:25:33|16307.18
01:25:34|16306.62
01:25:35|16306.62
01:25:36|16306.62
01:25:37|16306.62
01:25:38|16306.62
01:25:39|16306.62
01:25:40|16306.62
01:25:41|16302.5
01:25:42|16302.5
01:25:43|16302.5
01:25:44|16303.17
01:25:45|16303.17
01:25:46|16303.17
01:25:47|16303.17
01:25:48|16303.17
01:25:49|16303.17
01:25:50|16303.17
01:25:51|16303.17
01:25:52|16303.17
01:25:53|16301.77
01:25:54|16301.45
01:25:55|16300.99
01:25:56|16300.99
01:25:57|16300.99
01:25:58|16301.68
01:25:59|16301.68
01:26:00|16301.68
01:26:01|16302.91
01:26:02|16302.91
01:26:03|16302.91
01:26:05|16303.51
01:26:06|16305.31
01:26:06|16305.31
01:26:07|16305.31
01:26:09|16305.31
01:26:11|16302.58
01:26:12|16303.35
01:26:13|16303.2
01:26:14|16304.25
01:26:15|16302.19
01:26:16|16303.47
01:26:17|16302.95
01:26:18|16302.59
01:26:19|16302.59
01:26:20|16302.59
01:26:21|16302.59
01:26:23|16299.71
01:26:23|16300.12
01:26:25|16300.12
01:26:25|16299.82
01:26:27|16301.49
01:26:28|16303.83
01:26:28|16303.83
01:26:29|16310.56
01:26:31|16310.56
01:26:32|16310.56
01:26:32|16310.56
01:26:34|16307.4
01:26:35|16307.4
01:26:36|16303.62
01:26:36|16303.62
01:26:37|16303.62
01:26:38|16303.62
01:26:40|16298.88
01:26:41|16298.88
01:26:42|16298.88
01:26:42|16298.71
01:26:43|16298.71
01:26:45|16298.71
01:26:46|16298.35
01:26:47|16297.89
01:26:48|16297.89
01:26:49|16298.7
01:26:50|16299.37
01:26:51|16298.89
01:26:52|16298.89
01:26:53|16293.41
01:26:54|16293.41
01:26:55|16295.7
01:26:56|16295.7
01:26:57|16295.7
01:26:58|16295.7
01:26:59|16295.7
01:27:00|16295.7
01:27:01|16295.7
01:27:02|16295.79
01:27:03|16293.13
01:27:04|16293.13
01:27:05|16293.13
01:27:06|16293.2
01:27:07|16293.2
01:27:08|16293.2
01:27:10|16289.97
01:27:11|16283.03
01:27:13|16284.93
01:27:14|16285.39
01:27:16|16285.39
01:27:16|16283.72
01:27:18|16283.5
01:27:19|16283.5
01:27:20|16283.5
01:27:21|16283.5
01:27:22|16283.41
01:27:23|16287.09
01:27:24|16291.
01:27:25|16291.
01:27:26|16291.
01:27:27|16291.
01:27:28|16291.
01:27:29|16291.
01:27:30|16291.
01:27:31|16288.67
01:27:32|16288.64
01:27:33|16288.5
01:27:34|16288.5
01:27:35|16288.5
01:27:36|16288.5
01:27:37|16283.82
01:27:38|16281.92
01:27:39|16281.92
01:27:40|16281.67
01:27:41|16281.67
01:27:42|16279.5
01:27:43|16278.9
01:27:44|16280.8
01:27:45|16280.69
01:27:46|16280.69
01:27:47|16280.69
01:27:48|16281.56
01:27:49|16281.56
01:27:50|16281.56
01:27:51|16281.56
01:27:52|16281.56
01:27:53|16281.56
01:27:54|16281.56
01:27:55|16281.56
01:27:56|16282.96
01:27:57|16282.96
01:27:58|16282.06
01:27:59|16282.06
01:28:00|16283.63
01:28:01|16283.63
01:28:02|16283.36
01:28:03|16282.92
01:28:04|16283.21
01:28:05|16284.38
01:28:06|16284.38
01:28:07|16283.96
01:28:08|16283.96
01:28:09|16283.96
01:28:11|16278.5
01:28:11|16278.77
01:28:12|16278.9
01:28:14|16278.26
01:28:15|16275.8
01:28:16|16275.8
01:28:17|16275.8
01:28:18|16275.8
01:28:19|16278.23
01:28:21|16278.96
01:28:22|16278.96
01:28:22|16278.96
01:28:24|16278.96
01:28:25|16279.97
01:28:27|16280.43
01:28:27|16280.43
01:28:29|16280.43
01:28:29|16280.43
01:28:30|16277.23
01:28:33|16277.23
01:28:33|16282.19
01:28:34|16282.19
01:28:35|16282.19
01:28:36|16282.19
01:28:37|16278.73
01:28:38|16278.73
01:28:39|16278.73
01:28:40|16278.73
01:28:41|16278.73
01:28:42|16278.95
01:28:43|16279.59
01:28:44|16280.67
01:28:45|16281.61
01:28:46|16281.25
01:28:47|16281.25
01:28:48|16280.38
01:28:49|16281.98
01:28:50|16281.98
01:28:51|16281.51
01:28:52|16281.61
01:28:53|16281.61
01:28:54|16282.39
01:28:55|16281.95
01:28:56|16281.84
01:28:57|16283.92
01:28:58|16281.78
01:28:59|16281.52
01:29:00|16281.51
01:29:01|16282.53
01:29:02|16282.53
01:29:03|16281.97
01:29:04|16281.97
01:29:05|16281.97
01:29:06|16284.13
01:29:07|16284.13
01:29:08|16284.13
01:29:09|16283.97
01:29:11|16286.04
01:29:13|16286.04
01:29:14|16286.04
01:29:16|16286.06
01:29:16|16286.46
01:29:18|16289.42
01:29:19|16288.4
01:29:20|16288.43
01:29:21|16287.76
01:29:23|16286.04
01:29:23|16286.04
01:29:24|16286.04
01:29:25|16286.04
01:29:26|16281.14
01:29:28|16279.9
01:29:29|16279.89
01:29:29|16279.89
01:29:32|16281.71
01:29:32|16281.71
01:29:33|16281.71
01:29:34|16281.71
01:29:35|16283.
01:29:36|16283.
01:29:37|16283.
01:29:38|16283.
01:29:39|16283.
01:29:40|16283.
01:29:41|16283.
01:29:42|16289.82
01:29:44|16292.
01:29:45|16293.38
01:29:46|16293.38
01:29:46|16293.38
01:29:47|16293.38
01:29:49|16292.39
01:29:51|16292.38
01:29:51|16292.38
01:29:52|16292.38
01:29:53|16290.56
01:29:54|16290.56
01:29:55|16290.56
01:29:56|16290.56
01:29:57|16290.56
01:29:58|16290.56
01:29:59|16290.56
01:30:00|16290.56
01:30:01|16284.96
01:30:02|16284.96
01:30:03|16289.17
01:30:04|16288.56
01:30:05|16288.7
01:30:06|16288.7
01:30:07|16288.7
01:30:08|16291.69
01:30:09|16291.69
01:30:10|16290.74
01:30:12|16289.37
01:30:13|16288.56
01:30:13|16288.19
01:30:15|16288.19
01:30:16|16288.19
01:30:17|16286.32
01:30:18|16286.32
01:30:20|16286.32
01:30:21|16286.32
01:30:22|16286.32
01:30:23|16284.88
01:30:24|16284.89
01:30:25|16284.89
01:30:26|16284.89
01:30:27|16282.63
01:30:27|16282.63
01:30:29|16282.63
01:30:30|16282.63
01:30:31|16282.63
01:30:32|16279.46
01:30:33|16281.56
01:30:33|16281.14
01:30:34|16281.14
01:30:36|16281.14
01:30:37|16281.65
01:30:37|16281.65
01:30:38|16278.04
01:30:40|16278.04
01:30:40|16280.47
01:30:42|16277.66
01:30:43|16277.66
01:30:43|16277.66
01:30:44|16277.66
01:30:46|16276.21
01:30:47|16277.
01:30:47|16277.
01:30:48|16276.99
01:30:49|16277.
01:30:51|16275.71
01:30:52|16276.58
01:30:53|16284.92
01:30:54|16279.91
01:30:55|16279.91
01:30:56|16279.91
01:30:57|16279.91
01:30:58|16279.91
01:30:59|16285.29
01:31:00|16282.25
01:31:01|16282.25
01:31:02|16278.66
01:31:03|16275.03
01:31:04|16274.02
01:31:05|16276.69
01:31:06|16276.29
01:31:07|16277.35
01:31:08|16277.35
01:31:09|16277.78
01:31:10|16274.17
01:31:11|16275.85
01:31:12|16273.76
01:31:13|16273.76
01:31:15|16273.83
01:31:16|16271.24
01:31:17|16269.14
01:31:18|16276.84
01:31:20|16281.62
01:31:21|16280.99
01:31:23|16280.99
01:31:24|16280.99
01:31:25|16282.78
01:31:26|16282.16
01:31:27|16282.16
01:31:28|16282.16
01:31:29|16281.36
01:31:30|16281.36
01:31:31|16281.36
01:31:32|16281.28
01:31:34|16283.79
01:31:35|16281.51
01:31:36|16284.14
01:31:36|16284.36
01:31:37|16284.36
01:31:38|16284.36
01:31:40|16286.61
01:31:40|16288.67
01:31:42|16288.67
01:31:42|16289.94
01:31:43|16289.94
01:31:45|16289.94
01:31:46|16289.94
01:31:47|16289.46
01:31:48|16289.46
01:31:49|16289.46
01:31:50|16294.17
01:31:51|16294.17
01:31:52|16294.17
01:31:53|16294.17
01:31:54|16294.17
01:31:55|16296.35
01:31:56|16296.35
01:31:57|16294.65
01:31:59|16294.65
01:31:59|16295.3
01:32:00|16295.3
01:32:01|16295.59
01:32:02|16294.74
01:32:03|16294.87
01:32:04|16297.38
01:32:05|16295.76
01:32:07|16296.55
01:32:08|16296.55
01:32:08|16300.
01:32:10|16301.75
01:32:11|16301.52
01:32:12|16301.44
01:32:13|16301.44
01:32:13|16298.18
01:32:14|16294.81
01:32:16|16298.33
01:32:16|16296.83
01:32:17|16296.83
01:32:19|16294.59
01:32:20|16292.97
01:32:21|16292.97
01:32:22|16292.97
01:32:24|16292.88
01:32:24|16292.88
01:32:25|16293.1
01:32:26|16290.88
01:32:27|16290.2
01:32:28|16291.05
01:32:29|16291.05
01:32:30|16291.84
01:32:31|16288.65
01:32:32|16288.65
01:32:33|16284.46
01:32:34|16284.46
01:32:35|16284.34
01:32:36|16284.34
01:32:37|16284.34
01:32:38|16284.34
01:32:39|16284.34
01:32:40|16283.03
01:32:42|16283.02
01:32:43|16283.02
01:32:44|16281.9
01:32:45|16281.9
01:32:46|16281.9
01:32:47|16281.9
01:32:48|16281.9
01:32:49|16281.9
01:32:50|16282.8
01:32:50|16282.8
01:32:52|16282.8
01:32:53|16279.88
01:32:54|16278.85
01:32:55|16279.18
01:32:56|16279.18
01:32:57|16276.38
01:32:57|16276.38
01:32:58|16277.54
01:33:00|16275.45
01:33:01|16275.45
01:33:02|16275.45
01:33:02|16274.59
01:33:04|16274.59
01:33:04|16273.38
01:33:06|16273.64
01:33:08|16273.64
01:33:08|16273.64
01:33:09|16278.45
01:33:11|16278.45
01:33:12|16278.45
01:33:13|16278.45
01:33:14|16278.45
01:33:16|16278.45
01:33:16|16274.13
01:33:18|16274.13
01:33:19|16274.13
01:33:20|16274.13
01:33:21|16270.
01:33:22|16270.
01:33:23|16270.
01:33:24|16270.85
01:33:25|16270.85
01:33:27|16270.85
01:33:27|16270.85
01:33:28|16270.18
01:33:29|16270.19
01:33:30|16270.19
01:33:32|16270.19
01:33:33|16268.41
01:33:34|16268.41
01:33:35|16267.
01:33:36|16267.
01:33:37|16267.
01:33:38|16269.02
01:33:39|16267.57
01:33:39|16268.76
01:33:41|16268.76
01:33:43|16268.72
01:33:43|16268.72
01:33:44|16268.72
01:33:45|16267.05
01:33:46|16265.6
01:33:47|16265.6
01:33:48|16265.6
01:33:49|16265.6
01:33:50|16265.6
01:33:51|16263.15
01:33:52|16264.52
01:33:53|16264.52
01:33:54|16264.52
01:33:55|16264.52
01:33:56|16264.52
01:33:57|16264.52
01:33:58|16265.5
01:33:59|16265.5
01:34:00|16266.53
01:34:01|16262.28
01:34:02|16265.71
01:34:03|16265.71
01:34:04|16265.71
01:34:05|16265.71
01:34:06|16265.71
01:34:08|16265.71
01:34:09|16265.71
01:34:10|16269.33
01:34:10|16269.33
01:34:12|16269.33
01:34:13|16269.33
01:34:14|16269.33
01:34:15|16269.33
01:34:17|16269.33
01:34:18|16268.89
01:34:19|16268.89
01:34:21|16271.23
01:34:21|16270.44
01:34:22|16270.44
01:34:23|16268.48
01:34:24|16265.91
01:34:26|16265.91
01:34:28|16265.91
01:34:28|16265.96
01:34:29|16264.
01:34:30|16264.
01:34:31|16264.
01:34:32|16263.27
01:34:33|16262.95
01:34:34|16262.95
01:34:35|16263.62
01:34:36|16263.18
01:34:37|16262.99
01:34:38|16262.99
01:34:39|16260.29
01:34:40|16261.17
01:34:41|16261.7
01:34:42|16261.7
01:34:43|16261.4
01:34:44|16261.4
01:34:45|16261.88
01:34:46|16261.88
01:34:47|16264.8
01:34:48|16261.3
01:34:49|16264.01
01:34:50|16261.99
01:34:51|16261.99
01:34:52|16261.99
01:34:53|16261.99
01:34:54|16260.28
01:34:55|16260.28
01:34:56|16260.28
01:34:58|16260.28
01:34:59|16260.28
01:35:00|16260.28
01:35:01|16262.73
01:35:02|16262.73
01:35:03|16266.35
01:35:05|16266.35
01:35:05|16266.81
01:35:07|16266.81
01:35:08|16266.81
01:35:09|16266.81
01:35:10|16266.81
01:35:11|16266.81
01:35:12|16267.67
01:35:13|16267.67
01:35:14|16273.39
01:35:15|16270.08
01:35:16|16270.08
01:35:18|16270.08
01:35:19|16270.08
01:35:20|16270.08
01:35:22|16272.95
01:35:23|16272.95
01:35:24|16270.43
01:35:25|16270.69
01:35:27|16274.26
01:35:27|16274.26
01:35:29|16276.32
01:35:30|16276.32
01:35:31|16276.32
01:35:32|16276.32
01:35:33|16276.32
01:35:34|16274.57
01:35:35|16273.08
01:35:36|16273.08
01:35:37|16273.08
01:35:38|16272.25
01:35:39|16272.25
01:35:40|16272.25
01:35:41|16273.55
01:35:42|16272.75
01:35:43|16273.46
01:35:44|16273.73
01:35:45|16274.1
01:35:46|16274.1
01:35:47|16274.1
01:35:48|16274.1
01:35:49|16272.12
01:35:50|16272.29
01:35:51|16271.86
01:35:52|16271.
01:35:54|16264.84
01:35:55|16268.84
01:35:56|16266.28
01:35:57|16266.61
01:35:58|16269.87
01:35:59|16269.86
01:36:00|16269.86
01:36:01|16264.74
01:36:02|16265.19
01:36:03|16265.23
01:36:04|16265.23
01:36:05|16265.23
01:36:06|16265.23
01:36:07|16271.13
01:36:08|16272.
01:36:09|16272.
01:36:10|16272.
01:36:12|16272.75
01:36:12|16272.75
01:36:13|16272.75
01:36:14|16272.75
01:36:15|16272.75
01:36:16|16272.75
01:36:18|16274.07
01:36:20|16273.87
01:36:21|16273.87
01:36:22|16273.87
01:36:24|16272.95
01:36:24|16272.95
01:36:25|16273.21
01:36:27|16278.68
01:36:29|16278.68
01:36:29|16278.68
01:36:30|16278.68
01:36:31|16278.68
01:36:32|16280.64
01:36:33|16284.86
01:36:34|16284.86
01:36:35|16284.86
01:36:36|16284.86
01:36:38|16284.86
01:36:39|16284.86
01:36:39|16282.31
01:36:42|16282.31
01:36:43|16282.14
01:36:43|16281.21
01:36:44|16281.21
01:36:45|16280.54
01:36:47|16280.54
01:36:47|16280.54
01:36:48|16280.54
01:36:50|16280.54
01:36:50|16277.13
01:36:51|16277.13
01:36:54|16277.13
01:36:55|16277.13
01:36:55|16277.13
01:36:57|16276.53
01:36:58|16276.44
01:36:59|16275.86
01:36:59|16273.97
01:37:01|16271.44
01:37:01|16271.44
01:37:03|16274.64
01:37:04|16274.38
01:37:05|16274.38
01:37:05|16274.38
01:37:06|16272.52
01:37:08|16274.45
01:37:09|16273.62
01:37:11|16274.62
01:37:11|16275.23
01:37:12|16276.05
01:37:14|16276.05
01:37:15|16273.6
01:37:15|16273.6
01:37:17|16273.79
01:37:17|16273.79
01:37:18|16273.38
01:37:20|16273.38
01:37:21|16274.76
01:37:22|16274.76
01:37:23|16274.76
01:37:24|16274.76
01:37:25|16273.12
01:37:26|16273.12
01:37:27|16274.51
01:37:29|16274.51
01:37:29|16274.51
01:37:30|16274.51
01:37:32|16274.51
01:37:32|16273.02
01:37:34|16272.59
01:37:34|16260.5
01:37:35|16260.5
01:37:36|16260.5
01:37:37|16273.59
01:37:39|16273.59
01:37:40|16275.34
01:37:40|16275.34
01:37:42|16275.34
01:37:43|16275.34
01:37:43|16275.34
01:37:45|16279.02
01:37:46|16279.02
01:37:47|16279.02
01:37:49|16279.02
01:37:50|16279.02
01:37:50|16277.19
01:37:52|16277.19
01:37:53|16277.19
01:37:54|16277.19
01:37:56|16277.19
01:37:57|16277.19
01:37:57|16276.38
01:37:58|16277.25
01:38:00|16277.25
01:38:00|16277.25
01:38:01|16277.25
01:38:03|16277.25
01:38:04|16271.32
01:38:05|16271.32
01:38:06|16271.32
01:38:06|16271.32
01:38:08|16271.32
01:38:09|16271.89
01:38:10|16271.89
01:38:11|16271.89
01:38:12|16269.8
01:38:12|16269.86
01:38:14|16269.81
01:38:14|16269.81
01:38:16|16268.8
01:38:17|16267.71
01:38:18|16267.71
01:38:18|16268.78
01:38:20|16268.78
01:38:22|16271.07
01:38:23|16271.07
01:38:24|16271.07
01:38:26|16271.07
01:38:26|16271.07
01:38:28|16270.92
01:38:30|16270.87
01:38:30|16270.87
01:38:31|16269.69
01:38:32|16270.
01:38:33|16270.
01:38:34|16270.
01:38:35|16269.17
01:38:36|16269.17
01:38:37|16269.17
01:38:38|16268.68
01:38:39|16268.05
01:38:40|16267.96
01:38:41|16267.96
01:38:42|16267.77
01:38:43|16268.23
01:38:44|16268.23
01:38:45|16268.23
01:38:46|16268.23
01:38:47|16268.23
01:38:49|16268.23
01:38:49|16268.23
01:38:50|16268.23
01:38:52|16268.23
01:38:52|16268.23
01:38:54|16268.23
01:38:55|16268.23
01:38:57|16268.23
01:38:57|16268.23
01:38:58|16268.23
01:38:59|16268.23
01:39:00|16268.23
01:39:01|16268.23
01:39:02|16268.23
01:39:03|16268.23
01:39:04|16268.23
01:39:05|16268.23
01:39:06|16268.23
01:39:07|16268.23
01:39:08|16266.98
01:39:09|16266.98
01:39:10|16266.98
01:39:12|16266.98
01:39:13|16268.38
01:39:14|16271.74
01:39:15|16271.74
01:39:16|16272.66
01:39:16|16272.66
01:39:18|16272.66
01:39:19|16272.66
01:39:20|16270.91
01:39:22|16270.91
01:39:22|16270.91
01:39:23|16270.91
01:39:24|16270.91
01:39:25|16270.91
01:39:26|16267.65
01:39:27|16267.61
01:39:28|16267.61
01:39:29|16267.61
01:39:30|16267.61
01:39:32|16267.34
01:39:33|16267.34
01:39:34|16267.34
01:39:34|16267.91
01:39:35|16263.09
01:39:37|16264.19
01:39:37|16264.19
01:39:40|16264.33
01:39:40|16264.36
01:39:41|16264.36
01:39:42|16262.07
01:39:43|16262.07
01:39:44|16262.4
01:39:45|16261.97
01:39:46|16260.31
01:39:47|16260.31
01:39:49|16261.72
01:39:50|16261.72
01:39:51|16260.32
01:39:51|16260.32
01:39:54|16260.42
01:39:54|16260.42
01:39:55|16260.42
01:39:56|16260.42
01:39:57|16260.42
01:39:58|16262.71
01:39:59|16265.3
01:40:00|16265.3
01:40:01|16265.3
01:40:02|16265.3
01:40:03|16265.3
01:40:05|16265.3
01:40:07|16268.98
01:40:07|16268.98
01:40:08|16272.57
01:40:09|16272.57
01:40:10|16272.13
01:40:11|16272.13
01:40:12|16272.13
01:40:13|16272.13
01:40:14|16272.23
01:40:15|16274.3
01:40:16|16274.3
01:40:17|16274.3
01:40:18|16274.3
01:40:19|16274.3
01:40:20|16274.3
01:40:21|16274.3
01:40:22|16274.88
01:40:24|16274.88
01:40:25|16276.08
01:40:26|16276.08
01:40:26|16276.08
01:40:28|16276.08
01:40:28|16276.08
01:40:30|16276.08
01:40:30|16276.08
01:40:31|16276.08
01:40:33|16276.08
01:40:34|16276.08
01:40:35|16276.08
01:40:36|16272.07
01:40:36|16273.14
01:40:39|16273.14
01:40:39|16273.14
01:40:40|16273.14
01:40:41|16273.14
01:40:42|16273.14
01:40:43|16269.94
01:40:44|16269.94
01:40:45|16269.94
01:40:46|16269.94
01:40:47|16269.94
01:40:48|16269.94
01:40:49|16271.73
01:40:50|16271.74
01:40:51|16271.74
01:40:52|16271.74
01:40:53|16269.88
01:40:54|16269.88
01:40:55|16269.88
01:40:56|16263.47
01:40:57|16263.47
01:40:58|16263.47
01:40:59|16263.47
01:41:01|16263.47
01:41:02|16265.68
01:41:02|16265.68
01:41:04|16266.61
01:41:05|16266.61
01:41:06|16266.61
01:41:06|16266.61
01:41:08|16266.61
01:41:10|16266.61
01:41:10|16266.61
01:41:11|16266.61
01:41:12|16266.61
01:41:13|16266.61
01:41:14|16266.61
01:41:15|16269.79
01:41:16|16272.83
01:41:17|16272.83
01:41:18|16272.83
01:41:19|16272.83
01:41:20|16272.83
01:41:21|16272.83
01:41:23|16272.83
01:41:23|16272.83
01:41:25|16272.83
01:41:26|16272.83
01:41:28|16270.73
01:41:30|16270.73
01:41:30|16270.73
01:41:31|16270.73
01:41:32|16268.03
01:41:33|16268.03
01:41:35|16268.03
01:41:36|16268.03
01:41:36|16272.56
01:41:38|16265.7
01:41:39|16265.7
01:41:41|16265.7
01:41:42|16265.78
01:41:42|16265.78
01:41:43|16265.78
01:41:45|16266.01
01:41:45|16266.01
01:41:47|16266.96
01:41:47|16267.15
01:41:48|16267.03
01:41:49|16267.03
01:41:50|16267.03
01:41:52|16266.99
01:41:53|16266.99
01:41:55|16267.66
01:41:55|16267.66
01:41:56|16267.66
01:41:58|16266.67
01:41:59|16265.53
01:42:00|16265.53
01:42:01|16265.53
01:42:02|16265.53
01:42:03|16265.53
01:42:04|16265.53
01:42:06|16265.53
01:42:06|16262.95
01:42:08|16262.7
01:42:09|16262.7
01:42:10|16261.37
01:42:11|16261.37
01:42:12|16262.33
01:42:13|16259.8
01:42:14|16259.78
01:42:15|16262.46
01:42:16|16262.46
01:42:17|16263.53
01:42:18|16262.09
01:42:19|16262.41
01:42:20|16262.41
01:42:21|16260.78
01:42:22|16262.84
01:42:23|16263.05
01:42:25|16259.96
01:42:26|16259.96
01:42:26|16259.96
01:42:28|16259.96
01:42:29|16259.96
01:42:31|16259.96
01:42:31|16259.96
01:42:32|16259.96
01:42:34|16260.6
01:42:35|16260.6
01:42:36|16262.6
01:42:37|16262.6
01:42:38|16262.6
01:42:38|16260.26
01:42:40|16259.85
01:42:41|16259.26
01:42:42|16255.49
01:42:43|16255.49
01:42:44|16255.49
01:42:45|16257.46
01:42:46|16257.46
01:42:47|16257.46
01:42:48|16257.46
01:42:49|16257.46
01:42:50|16257.46
01:42:51|16257.46
01:42:53|16259.36
01:42:53|16265.98
01:42:54|16266.75
01:42:56|16267.57
01:42:57|16269.99
01:42:58|16269.99
01:42:59|16269.99
01:43:00|16265.49
01:43:01|16262.92
01:43:02|16262.96
01:43:03|16262.44
01:43:04|16262.44
01:43:05|16262.44
01:43:07|16262.44
01:43:07|16262.44
01:43:08|16262.44
01:43:09|16259.03
01:43:10|16259.03
01:43:11|16259.03
01:43:12|16255.46
01:43:13|16255.59
01:43:14|16256.76
01:43:15|16256.92
01:43:16|16257.68
01:43:17|16257.68
01:43:18|16257.68
01:43:19|16257.68
01:43:20|16254.96
01:43:21|16254.96
01:43:22|16254.96
01:43:23|16254.97
01:43:25|16255.15
01:43:27|16252.27
01:43:27|16252.27
01:43:28|16252.27
01:43:29|16253.97
01:43:31|16253.98
01:43:31|16253.98
01:43:34|16258.26
01:43:34|16258.26
01:43:35|16258.26
01:43:36|16257.43
01:43:37|16257.43
01:43:38|16257.43
01:43:39|16256.6
01:43:40|16256.6
01:43:41|16256.19
01:43:42|16256.71
01:43:43|16256.71
01:43:44|16256.71
01:43:45|16256.71
01:43:47|16256.09
01:43:49|16256.09
01:43:49|16256.03
01:43:50|16256.03
01:43:51|16256.03
01:43:52|16256.03
01:43:53|16256.03
01:43:54|16256.03
01:43:55|16256.09
01:43:56|16256.07
01:43:57|16256.07
01:43:58|16256.07
01:43:59|16257.54
01:44:00|16257.54
01:44:01|16254.93
01:44:02|16255.74
01:44:03|16252.38
01:44:04|16252.38
01:44:05|16254.2
01:44:06|16253.81
01:44:07|16253.81
01:44:08|16253.81
01:44:09|16253.81
01:44:10|16253.81
01:44:11|16254.3
01:44:12|16254.3
01:44:13|16254.3
01:44:14|16254.46
01:44:15|16254.46
01:44:16|16254.46
01:44:17|16254.46
01:44:18|16254.5
01:44:19|16254.5
01:44:20|16255.34
01:44:21|16255.33
01:44:22|16255.33
01:44:23|16255.33
01:44:24|16255.33
01:44:26|16254.32
01:44:27|16254.32
01:44:29|16254.32
01:44:29|16254.32
01:44:30|16254.77
01:44:31|16253.71
01:44:33|16255.65
01:44:34|16255.65
01:44:34|16254.92
01:44:37|16254.92
01:44:37|16254.92
01:44:38|16253.37
01:44:39|16253.33
01:44:40|16253.33
01:44:41|16253.33
01:44:42|16253.33
01:44:43|16253.33
01:44:45|16253.41
01:44:46|16252.5
01:44:46|16252.93
01:44:48|16254.17
01:44:49|16254.17
01:44:50|16254.05
01:44:50|16254.05
01:44:52|16253.82
01:44:54|16256.15
01:44:54|16256.44
01:44:55|16257.08
01:44:56|16256.
01:44:57|16256.
01:44:58|16258.74
01:45:00|16257.93
01:45:02|16259.63
01:45:02|16259.63
01:45:04|16264.38
01:45:05|16268.6
01:45:06|16268.6
01:45:07|16268.6
01:45:08|16265.63
01:45:09|16265.63
01:45:10|16263.02
01:45:11|16263.02
01:45:12|16261.18
01:45:13|16260.9
01:45:14|16258.72
01:45:15|16260.28
01:45:16|16260.28
01:45:17|16260.28
01:45:18|16262.55
01:45:19|16262.55
01:45:19|16261.5
01:45:20|16261.5
01:45:22|16262.47
01:45:22|16263.28
01:45:24|16262.9
01:45:25|16261.67
01:45:26|16261.67
01:45:28|16258.76
01:45:28|16258.76
01:45:30|16258.66
01:45:31|16258.66
01:45:32|16258.66
01:45:33|16256.79
01:45:34|16257.59
01:45:35|16261.15
01:45:37|16260.03
01:45:37|16259.73
01:45:38|16259.73
01:45:40|16259.73
01:45:40|16259.73
01:45:42|16259.73
01:45:43|16259.73
01:45:44|16259.73
01:45:45|16259.73
01:45:46|16257.17
01:45:47|16257.17
01:45:48|16257.17
01:45:49|16256.3
01:45:50|16256.3
01:45:51|16256.3
01:45:52|16256.53
01:45:53|16255.39
01:45:54|16254.05
01:45:55|16252.83
01:45:56|16252.83
01:45:57|16253.61
01:45:58|16253.64
01:45:59|16251.2
01:46:00|16251.2
01:46:01|16251.2
01:46:02|16251.2
01:46:03|16252.54
01:46:04|16252.54
01:46:05|16252.54
01:46:06|16252.54
01:46:07|16252.54
01:46:08|16253.52
01:46:09|16253.52
01:46:10|16254.94
01:46:12|16258.22
01:46:13|16258.22
01:46:14|16258.22
01:46:15|16258.22
01:46:16|16258.22
01:46:17|16257.06
01:46:17|16257.06
01:46:18|16257.6
01:46:20|16257.6
01:46:21|16258.32
01:46:21|16258.32
01:46:23|16258.32
01:46:24|16261.41
01:46:24|16261.41
01:46:25|16261.41
01:46:27|16261.03
01:46:28|16261.03
01:46:30|16260.37
01:46:31|16260.37
01:46:32|16260.37
01:46:33|16260.37
01:46:34|16260.37
01:46:36|16261.47
01:46:37|16259.38
01:46:38|16261.41
01:46:40|16260.8
01:46:41|16260.34
01:46:42|16260.34
01:46:43|16261.24
01:46:44|16261.24
01:46:45|16261.24
01:46:46|16261.24
01:46:47|16261.24
01:46:48|16261.24
01:46:49|16262.93
01:46:50|16262.93
01:46:51|16264.59
01:46:52|16264.59
01:46:54|16264.59
01:46:55|16264.59
01:46:55|16265.
01:46:56|16266.57
01:46:57|16267.
01:46:59|16268.25
01:46:59|16268.25
01:47:01|16268.25
01:47:01|16268.26
01:47:02|16268.26
01:47:04|16268.26
01:47:04|16268.26
01:47:06|16268.26
01:47:06|16270.16
01:47:07|16272.83
01:47:09|16272.83
01:47:09|16272.83
01:47:11|16273.66
01:47:12|16273.66
01:47:12|16279.56
01:47:13|16277.03
01:47:15|16278.4
01:47:16|16278.4
01:47:16|16278.4
01:47:18|16281.66
01:47:19|16281.66
01:47:20|16281.66
01:47:21|16282.99
01:47:22|16277.82
01:47:23|16277.82
01:47:24|16275.39
01:47:25|16277.8
01:47:26|16277.8
01:47:28|16277.8
01:47:29|16277.8
01:47:30|16277.8
01:47:31|16274.16
01:47:31|16274.16
01:47:33|16273.53
01:47:33|16273.43
01:47:35|16273.41
01:47:35|16273.41
01:47:37|16273.62
01:47:39|16272.77
01:47:39|16272.77
01:47:40|16271.53
01:47:41|16270.61
01:47:42|16271.26
01:47:43|16271.26
01:47:44|16271.26
01:47:45|16272.98
01:47:47|16272.98
01:47:48|16272.98
01:47:48|16272.68
01:47:50|16272.68
01:47:51|16272.68
01:47:52|16271.96
01:47:53|16271.96
01:47:54|16271.96
01:47:54|16272.01
01:47:56|16272.01
01:47:57|16272.01
01:47:58|16273.07
01:47:59|16273.07
01:48:00|16272.29
01:48:00|16272.29
01:48:02|16272.29
01:48:03|16272.29
01:48:04|16272.29
01:48:04|16272.29
01:48:06|16272.63
01:48:07|16272.23
01:48:08|16272.23
01:48:09|16270.69
01:48:10|16270.69
01:48:10|16275.14
01:48:12|16275.07
01:48:12|16273.71
01:48:14|16273.71
01:48:14|16273.71
01:48:16|16273.71
01:48:17|16273.71
01:48:18|16275.55
01:48:19|16275.66
01:48:20|16275.81
01:48:20|16278.19
01:48:22|16278.05
01:48:22|16276.17
01:48:24|16276.23
01:48:25|16273.83
01:48:26|16273.83
01:48:27|16273.83
01:48:27|16272.19
01:48:29|16272.19
01:48:30|16273.45
01:48:30|16273.47
01:48:33|16273.47
01:48:34|16273.47
01:48:34|16273.47
01:48:35|16273.47
01:48:37|16273.47
01:48:37|16273.47
01:48:38|16273.47
01:48:40|16273.16
01:48:41|16273.16
01:48:42|16273.16
01:48:43|16273.16
01:48:43|16270.8
01:48:45|16263.96
01:48:46|16264.28
01:48:47|16266.23
01:48:48|16266.23
01:48:49|16266.23
01:48:50|16266.23
01:48:51|16266.23
01:48:52|16266.23
01:48:52|16271.41
01:48:54|16271.41
01:48:54|16270.24
01:48:56|16270.24
01:48:57|16270.24
01:48:58|16270.24
01:48:59|16269.58
01:48:59|16269.58
01:49:01|16269.58
01:49:02|16268.85
01:49:03|16268.85
01:49:03|16272.19
01:49:05|16270.37
01:49:06|16270.37
01:49:07|16269.07
01:49:08|16269.07
01:49:09|16269.07
01:49:10|16269.07
01:49:11|16269.07
01:49:11|16269.07
01:49:12|16268.2
01:49:14|16268.2
01:49:15|16268.2
01:49:16|16268.2
01:49:17|16268.2
01:49:18|16270.15
01:49:19|16270.15
01:49:20|16270.15
01:49:21|16270.15
01:49:22|16273.9
01:49:23|16273.9
01:49:24|16273.9
01:49:24|16273.9
01:49:25|16272.04
01:49:26|16274.99
01:49:28|16274.99
01:49:29|16274.99
01:49:30|16274.99
01:49:30|16274.9
01:49:33|16274.61
01:49:33|16274.05
01:49:34|16275.27
01:49:36|16275.27
01:49:37|16275.27
01:49:39|16274.38
01:49:39|16274.38
01:49:40|16276.15
01:49:41|16278.05
01:49:42|16276.59
01:49:43|16276.59
01:49:44|16279.58
01:49:45|16278.93
01:49:46|16278.94
01:49:48|16276.38
01:49:49|16276.38
01:49:50|16276.38
01:49:51|16276.38
01:49:52|16276.38
01:49:53|16276.38
01:49:54|16276.38
01:49:55|16276.38
01:49:56|16279.33
01:49:57|16279.33
01:49:58|16279.6
01:49:59|16278.67
01:50:01|16278.07
01:50:02|16278.07
01:50:02|16277.71
01:50:03|16279.18
01:50:05|16279.18
01:50:06|16279.18
01:50:06|16278.91
01:50:07|16278.91
01:50:08|16277.6
01:50:10|16276.91
01:50:10|16275.16
01:50:12|16275.16
01:50:12|16275.16
01:50:13|16275.16
01:50:14|16276.16
01:50:16|16276.16
01:50:16|16277.61
01:50:17|16277.61
01:50:19|16279.31
01:50:19|16279.23
01:50:21|16279.06
01:50:22|16279.47
01:50:22|16279.62
01:50:23|16279.62
01:50:24|16279.62
01:50:25|16279.09
01:50:26|16279.09
01:50:27|16281.41
01:50:28|16281.41
01:50:30|16281.41
01:50:31|16281.05
01:50:32|16281.51
01:50:33|16281.51
01:50:35|16282.97
01:50:36|16282.97
01:50:36|16282.97
01:50:38|16282.97
01:50:39|16290.92
01:50:39|16290.92
01:50:40|16290.92
01:50:42|16283.88
01:50:44|16283.45
01:50:44|16284.4
01:50:45|16284.4
01:50:46|16286.61
01:50:48|16286.61
01:50:48|16286.61
01:50:50|16287.2
01:50:51|16287.31
01:50:51|16287.31
01:50:52|16287.31
01:50:53|16287.31
01:50:55|16288.54
01:50:56|16289.8
01:50:56|16289.8
01:50:57|16289.8
01:50:58|16289.57
01:50:59|16289.57
01:51:01|16296.87
01:51:02|16293.93
01:51:03|16293.93
01:51:04|16292.06
01:51:05|16292.06
01:51:06|16293.26
01:51:07|16293.26
01:51:08|16293.26
01:51:09|16293.26
01:51:10|16293.73
01:51:11|16293.73
01:51:12|16296.32
01:51:13|16299.
01:51:15|16305.1
01:51:16|16305.1
01:51:16|16305.1
01:51:18|16305.1
01:51:19|16307.
01:51:19|16307.
01:51:20|16307.
01:51:21|16307.04
01:51:22|16309.41
01:51:24|16308.86
01:51:24|16300.13
01:51:25|16300.13
01:51:27|16300.13
01:51:27|16300.13
01:51:29|16300.13
01:51:29|16297.88
01:51:30|16297.89
01:51:32|16297.48
01:51:33|16297.48
01:51:35|16297.48
01:51:36|16300.02
01:51:38|16300.02
01:51:38|16300.02
01:51:39|16300.02
01:51:41|16299.41
01:51:42|16298.58
01:51:43|16298.58
01:51:44|16297.11
01:51:45|16297.11
01:51:46|16297.4
01:51:48|16297.02
01:51:49|16297.02
01:51:50|16297.02
01:51:51|16297.02
01:51:52|16295.6
01:51:53|16295.6
01:51:54|16295.6
01:51:55|16295.6
01:51:56|16294.99
01:51:57|16294.99
01:51:58|16295.56
01:51:59|16295.56
01:52:00|16295.56
01:52:01|16295.56
01:52:02|16295.56
01:52:04|16295.56
01:52:04|16295.56
01:52:05|16290.26
01:52:06|16290.26
01:52:07|16290.26
01:52:08|16290.26
01:52:09|16290.08
01:52:10|16290.08
01:52:11|16290.08
01:52:12|16290.08
01:52:13|16290.08
01:52:15|16285.59
01:52:16|16285.42
01:52:16|16285.42
01:52:17|16285.23
01:52:19|16285.23
01:52:20|16285.23
01:52:21|16285.23
01:52:22|16285.23
01:52:23|16285.23
01:52:23|16284.48
01:52:25|16287.23
01:52:26|16287.23
01:52:27|16287.23
01:52:28|16287.23
01:52:29|16287.23
01:52:29|16282.32
01:52:31|16282.32
01:52:32|16282.32
01:52:33|16282.32
01:52:35|16282.32
01:52:35|16282.32
01:52:36|16282.32
01:52:38|16287.49
01:52:39|16287.42
01:52:40|16287.42
01:52:41|16287.42
01:52:41|16287.42
01:52:44|16288.64
01:52:44|16288.64
01:52:45|16289.16
01:52:46|16289.16
01:52:47|16289.16
01:52:48|16289.16
01:52:49|16288.2
01:52:50|16287.23
01:52:51|16287.23
01:52:52|16287.49
01:52:53|16285.3
01:52:54|16285.3
01:52:55|16283.21
01:52:56|16283.21
01:52:57|16283.21
01:52:58|16283.21
01:52:59|16283.21
01:53:00|16287.18
01:53:01|16291.55
01:53:02|16291.55
01:53:03|16291.55
01:53:04|16291.55
01:53:06|16291.55
01:53:06|16300.28
01:53:08|16300.28
01:53:09|16300.28
01:53:10|16298.13
01:53:11|16298.13
01:53:11|16298.13
01:53:13|16298.13
01:53:14|16298.13
01:53:15|16298.13
01:53:16|16298.71
01:53:17|16298.71
01:53:18|16298.71
01:53:19|16298.71
01:53:20|16298.71
01:53:20|16298.71
01:53:23|16298.71
01:53:23|16298.71
01:53:24|16301.28
01:53:25|16302.12
01:53:26|16302.12
01:53:27|16302.57
01:53:28|16302.57
01:53:29|16302.57
01:53:30|16302.57
01:53:31|16302.57
01:53:32|16302.57
01:53:33|16302.57
01:53:34|16304.1
01:53:36|16304.1
01:53:38|16304.1
01:53:38|16299.25
01:53:40|16299.83
01:53:41|16298.5
01:53:42|16295.33
01:53:42|16295.33
01:53:44|16297.08
01:53:45|16297.08
01:53:47|16297.4
01:53:47|16298.5
01:53:49|16298.5
01:53:50|16300.87
01:53:51|16300.87
01:53:52|16300.87
01:53:53|16300.87
01:53:54|16300.87
01:53:55|16303.64
01:53:57|16303.33
01:53:58|16303.33
01:53:59|16303.33
01:54:00|16303.33
01:54:01|16307.9
01:54:02|16307.06
01:54:03|16305.63
01:54:04|16305.63
01:54:05|16300.5
01:54:07|16300.5
01:54:08|16300.5
01:54:08|16300.5
01:54:10|16300.5
01:54:10|16293.61
01:54:12|16293.61
01:54:13|16293.86
01:54:13|16293.44
01:54:14|16292.99
01:54:15|16293.08
01:54:16|16294.69
01:54:18|16294.26
01:54:19|16294.26
01:54:20|16294.26
01:54:21|16292.78
01:54:22|16292.78
01:54:24|16292.78
01:54:25|16292.78
01:54:25|16292.78
01:54:26|16292.78
01:54:27|16292.78
01:54:29|16292.78
01:54:29|16292.78
01:54:31|16292.78
01:54:32|16292.78
01:54:33|16293.43
01:54:34|16293.43
01:54:35|16293.43
01:54:37|16293.43
01:54:38|16293.43
01:54:39|16293.43
01:54:40|16293.43
01:54:41|16293.43
01:54:43|16293.43
01:54:44|16293.43
01:54:45|16293.43
01:54:45|16293.43
01:54:47|16295.1
01:54:48|16295.1
01:54:49|16295.1
01:54:50|16295.1
01:54:51|16295.1
01:54:52|16295.1
01:54:53|16295.1
01:54:54|16295.1
01:54:55|16295.1
01:54:56|16295.1
01:54:57|16295.1
01:54:58|16295.1
01:54:59|16295.1
01:55:00|16295.1
01:55:01|16295.1
01:55:02|16295.1
01:55:04|16295.1
01:55:05|16295.1
01:55:06|16295.1
01:55:06|16295.1
01:55:07|16295.1
01:55:09|16295.1
01:55:09|16295.1
01:55:11|16295.1
01:55:11|16298.51
01:55:13|16298.51
01:55:14|16298.51
01:55:14|16301.93
01:55:16|16299.26
01:55:16|16299.26
01:55:18|16299.26
01:55:19|16302.45
01:55:20|16302.45
01:55:21|16302.45
01:55:22|16306.29
01:55:23|16306.29
01:55:24|16306.29
01:55:25|16306.29
01:55:26|16306.31
01:55:27|16306.31
01:55:28|16306.31
01:55:29|16306.31
01:55:30|16305.32
01:55:31|16311.42
01:55:32|16311.42
01:55:33|16311.42
01:55:34|16313.02
01:55:35|16311.82
01:55:36|16315.66
01:55:38|16315.66
01:55:39|16315.66
01:55:40|16311.93
01:55:42|16311.93
01:55:42|16311.93
01:55:43|16309.16
01:55:44|16309.16
01:55:45|16309.16
01:55:46|16309.16
01:55:47|16309.16
01:55:48|16307.43
01:55:49|16307.43
01:55:50|16307.43
01:55:52|16306.77
01:55:53|16306.77
01:55:54|16306.77
01:55:55|16306.77
01:55:56|16306.77
01:55:57|16304.58
01:55:58|16306.72
01:55:59|16306.72
01:55:59|16306.72
01:56:01|16306.72
01:56:03|16306.72
01:56:03|16306.72
01:56:05|16306.72
01:56:06|16302.81
01:56:08|16302.81
01:56:08|16302.81
01:56:09|16302.81
01:56:11|16302.81
01:56:12|16302.81
01:56:13|16301.25
01:56:15|16303.82
01:56:15|16303.82
01:56:16|16303.82
01:56:17|16303.82
01:56:18|16303.82
01:56:19|16303.82
01:56:20|16301.18
01:56:21|16301.18
01:56:23|16299.9
01:56:23|16299.9
01:56:25|16299.9
01:56:26|16299.9
01:56:27|16297.97
01:56:28|16297.97
01:56:29|16297.97
01:56:30|16297.97
01:56:31|16300.1
01:56:32|16302.85
01:56:33|16305.15
01:56:34|16305.15
01:56:36|16305.15
01:56:36|16305.15
01:56:37|16305.41
01:56:39|16305.41
01:56:39|16305.41
01:56:42|16305.41
01:56:43|16305.41
01:56:44|16305.41
01:56:45|16305.41
01:56:46|16305.41
01:56:47|16304.02
01:56:48|16304.02
01:56:49|16302.89
01:56:51|16302.89
01:56:52|16302.89
01:56:52|16303.68
01:56:54|16303.35
01:56:54|16303.35
01:56:56|16303.35
01:56:57|16306.37
01:56:58|16306.37
01:56:59|16306.37
01:57:00|16306.37
01:57:01|16306.37
01:57:03|16300.59
01:57:04|16300.
01:57:05|16300.69
01:57:06|16300.69
01:57:08|16300.69
01:57:08|16300.69
01:57:10|16301.26
01:57:11|16301.68
01:57:12|16301.68
01:57:13|16301.68
01:57:14|16301.68
01:57:15|16305.
01:57:16|16305.
01:57:17|16305.
01:57:18|16307.34
01:57:19|16303.43
01:57:20|16303.
01:57:21|16301.58
01:57:22|16301.58
01:57:23|16301.58
01:57:24|16301.58
01:57:25|16303.76
01:57:26|16303.76
01:57:27|16305.45
01:57:28|16307.31
01:57:29|16312.16
01:57:30|16312.16
01:57:31|16312.16
01:57:32|16310.03
01:57:34|16308.88
01:57:35|16308.88
01:57:36|16308.88
01:57:36|16308.88
01:57:38|16309.25
01:57:38|16309.25
01:57:40|16309.25
01:57:42|16309.64
01:57:43|16308.2
01:57:45|16308.2
01:57:45|16308.2
01:57:47|16307.52
01:57:48|16307.52
01:57:49|16307.52
01:57:50|16303.51
01:57:51|16303.51
01:57:53|16306.58
01:57:53|16306.58
01:57:54|16311.86
01:57:56|16311.86
01:57:56|16308.03
01:57:58|16310.44
01:57:59|16312.15
01:58:00|16311.17
01:58:01|16310.05
01:58:02|16311.74
01:58:03|16308.05
01:58:04|16313.32
01:58:05|16313.32
01:58:06|16310.5
01:58:07|16310.5
01:58:08|16310.5
01:58:09|16310.5
01:58:10|16310.5
01:58:11|16310.34
01:58:12|16310.34
01:58:14|16312.02
01:58:15|16312.12
01:58:16|16312.12
01:58:17|16310.12
01:58:18|16310.12
01:58:19|16313.63
01:58:20|16313.63
01:58:21|16313.63
01:58:22|16311.18
01:58:23|16308.
01:58:24|16308.48
01:58:25|16308.48
01:58:26|16308.48
01:58:27|16308.48
01:58:28|16308.48
01:58:29|16308.48
01:58:30|16309.18
01:58:31|16309.09
01:58:33|16311.67
01:58:34|16311.67
01:58:34|16311.67
01:58:35|16311.67
01:58:36|16311.67
01:58:37|16310.99
01:58:38|16310.99
01:58:40|16307.8
01:58:41|16307.78
01:58:43|16307.75
01:58:43|16307.75
01:58:44|16307.75
01:58:45|16307.75
01:58:46|16307.75
01:58:48|16307.75
01:58:50|16307.75
01:58:50|16312.14
01:58:52|16311.51
01:58:52|16311.51
01:58:54|16311.77
01:58:54|16311.
01:58:56|16311.
01:58:56|16311.
01:58:59|16310.47
01:58:59|16310.47
01:59:00|16310.05
01:59:01|16310.3
01:59:03|16310.3
01:59:04|16310.3
01:59:05|16310.3
01:59:06|16309.38
01:59:06|16308.25
01:59:08|16307.58
01:59:09|16306.2
01:59:11|16306.85
01:59:12|16303.51
01:59:12|16303.51
01:59:14|16303.51
01:59:15|16303.51
01:59:15|16303.51
01:59:17|16303.41
01:59:18|16302.23
01:59:19|16302.23
01:59:20|16302.23
01:59:21|16302.23
01:59:22|16302.23
01:59:23|16300.33
01:59:24|16300.33
01:59:25|16300.84
01:59:26|16300.84
01:59:27|16300.84
01:59:28|16300.84
01:59:29|16301.45
01:59:30|16301.45
01:59:31|16301.45
01:59:32|16302.26
01:59:33|16302.26
01:59:34|16302.26
01:59:35|16302.26
01:59:36|16302.26
01:59:37|16302.26
01:59:38|16302.26
01:59:39|16301.95
01:59:40|16300.51
01:59:42|16301.06
01:59:42|16301.06
01:59:43|16301.56
01:59:44|16301.56
01:59:45|16302.75
01:59:46|16302.75
01:59:48|16302.75
01:59:49|16302.75
01:59:49|16302.75
01:59:51|16303.61
01:59:51|16304.41
01:59:53|16304.41
01:59:53|16304.41
01:59:54|16303.99
01:59:55|16303.99
01:59:56|16303.99
01:59:57|16303.99
01:59:58|16303.99
02:00:00|16303.14
02:00:00|16300.54
02:00:01|16301.35
02:00:03|16305.33
02:00:04|16312.67
02:00:05|16312.67
02:00:06|16309.
02:00:07|16309.
02:00:08|16309.
02:00:10|16309.
02:00:11|16311.67
02:00:12|16311.67
02:00:12|16311.69
02:00:14|16311.69
02:00:15|16311.38
02:00:16|16313.49
02:00:16|16311.78
02:00:17|16317.08
02:00:18|16310.53
02:00:20|16310.53
02:00:21|16317.08
02:00:21|16314.9
02:00:22|16313.49
02:00:24|16313.75
02:00:24|16313.75
02:00:26|16313.75
02:00:27|16313.75
02:00:27|16313.75
02:00:28|16314.43
02:00:29|16316.11
02:00:31|16315.96
02:00:31|16314.16
02:00:33|16314.16
02:00:33|16314.16
02:00:35|16314.16
02:00:36|16314.16
02:00:36|16314.16
02:00:38|16312.74
02:00:39|16311.54
02:00:39|16311.54
02:00:41|16311.54
02:00:42|16310.41
02:00:43|16310.41
02:00:44|16310.41
02:00:46|16310.41
02:00:47|16310.41
02:00:49|16310.41
02:00:49|16310.41
02:00:50|16312.36
02:00:52|16312.36
02:00:53|16312.38
02:00:54|16314.03
02:00:55|16312.21
02:00:57|16311.88
02:00:58|16310.
02:00:58|16309.55
02:01:00|16309.11
02:01:01|16309.11
02:01:02|16309.11
02:01:02|16309.11
02:01:04|16309.11
02:01:05|16309.11
02:01:07|16309.11
02:01:07|16309.11
02:01:08|16309.16
02:01:09|16313.03
02:01:10|16313.03
02:01:11|16313.03
02:01:13|16316.58
02:01:13|16313.6
02:01:14|16313.6
02:01:15|16315.25
02:01:16|16315.
02:01:17|16313.17
02:01:18|16312.93
02:01:19|16315.14
02:01:20|16315.14
02:01:21|16315.14
02:01:22|16315.14
02:01:23|16315.14
02:01:24|16315.14
02:01:25|16315.14
02:01:27|16315.14
02:01:27|16316.71
02:01:29|16316.08
02:01:29|16316.08
02:01:31|16319.89
02:01:32|16317.84
02:01:34|16317.88
02:01:34|16317.88
02:01:35|16317.88
02:01:36|16317.4
02:01:37|16319.16
02:01:38|16318.74
02:01:39|16318.46
02:01:40|16318.45
02:01:41|16318.69
02:01:42|16316.98
02:01:44|16317.79
02:01:46|16318.64
02:01:46|16318.64
02:01:48|16329.64
02:01:49|16329.64
02:01:51|16332.09
02:01:51|16329.64
02:01:52|16330.88
02:01:53|16331.17
02:01:54|16329.53
02:01:55|16330.11
02:01:56|16328.07
02:01:57|16326.73
02:01:58|16326.73
02:01:59|16325.07
02:02:00|16325.07
02:02:01|16326.85
02:02:03|16330.28
02:02:04|16329.96
02:02:05|16329.96
02:02:06|16331.79
02:02:08|16331.79
02:02:09|16333.42
02:02:10|16333.42
02:02:11|16338.77
02:02:12|16338.84
02:02:13|16338.84
02:02:14|16338.84
02:02:15|16338.84
02:02:16|16338.84
02:02:17|16338.84
02:02:18|16338.84
02:02:20|16338.84
02:02:21|16338.84
02:02:21|16326.85
02:02:22|16326.85
02:02:23|16326.46
02:02:24|16327.67
02:02:26|16330.07
02:02:27|16329.3
02:02:28|16329.3
02:02:28|16327.57
02:02:29|16327.57
02:02:30|16326.24
02:02:32|16325.66
02:02:33|16325.55
02:02:34|16325.55
02:02:35|16325.55
02:02:36|16325.55
02:02:37|16325.55
02:02:38|16326.17
02:02:39|16326.17
02:02:40|16326.17
02:02:42|16326.5
02:02:42|16326.5
02:02:44|16324.34
02:02:45|16324.34
02:02:46|16324.34
02:02:47|16324.99
02:02:48|16324.96
02:02:49|16326.8
02:02:51|16326.09
02:02:52|16326.09
02:02:53|16334.71
02:02:54|16334.71
02:02:55|16334.71
02:02:56|16334.82
02:02:58|16339.06
02:02:58|16343.4
02:03:00|16345.
02:03:00|16345.
02:03:02|16347.09
02:03:03|16352.92
02:03:03|16349.21
02:03:05|16349.21
02:03:06|16349.21
02:03:06|16349.21
02:03:07|16346.77
02:03:08|16344.44
02:03:10|16347.18
02:03:11|16347.18
02:03:12|16347.18
02:03:14|16343.85
02:03:15|16343.85
02:03:15|16343.85
02:03:17|16347.04
02:03:18|16345.17
02:03:18|16345.17
02:03:19|16341.6
02:03:20|16341.6
02:03:21|16343.93
02:03:22|16343.93
02:03:24|16343.93
02:03:25|16343.48
02:03:26|16343.48
02:03:26|16338.56
02:03:27|16340.16
02:03:28|16351.53
02:03:30|16351.53
02:03:30|16344.83
02:03:32|16343.8
02:03:33|16344.21
02:03:34|16344.21
02:03:35|16341.16
02:03:36|16338.8
02:03:37|16337.88
02:03:38|16334.95
02:03:39|16334.54
02:03:40|16334.54
02:03:41|16331.47
02:03:42|16333.26
02:03:43|16333.26
02:03:44|16333.26
02:03:46|16333.26
02:03:46|16333.26
02:03:48|16333.26
02:03:50|16335.45
02:03:50|16335.45
02:03:51|16335.45
02:03:52|16335.45
02:03:53|16335.02
02:03:54|16336.01
02:03:56|16336.01
02:03:57|16336.01
02:03:58|16336.01
02:04:00|16336.01
02:04:02|16336.66
02:04:02|16334.05
02:04:04|16332.47
02:04:06|16333.05
02:04:07|16333.05
02:04:08|16333.05
02:04:09|16333.05
02:04:10|16331.37
02:04:11|16331.01
02:04:11|16331.1
02:04:12|16331.1
02:04:14|16331.89
02:04:15|16331.89
02:04:16|16331.89
02:04:16|16331.89
02:04:18|16334.49
02:04:19|16326.8
02:04:19|16328.98
02:04:21|16330.67
02:04:22|16330.67
02:04:23|16328.75
02:04:24|16330.67
02:04:24|16330.67
02:04:25|16330.67
02:04:26|16330.67
02:04:29|16330.67
02:04:29|16330.67
02:04:30|16330.67
02:04:31|16330.67
02:04:32|16330.67
02:04:33|16330.67
02:04:34|16330.67
02:04:35|16330.05
02:04:36|16329.59
02:04:37|16330.06
02:04:38|16330.06
02:04:39|16334.32
02:04:40|16334.61
02:04:41|16334.61
02:04:42|16334.61
02:04:43|16334.61
02:04:44|16334.61
02:04:45|16334.61
02:04:47|16335.63
02:04:48|16335.63
02:04:50|16335.63
02:04:50|16331.43
02:04:51|16332.86
02:04:52|16332.86
02:04:53|16332.86
02:04:54|16336.52
02:04:55|16336.52
02:04:57|16336.52
02:04:57|16336.52
02:04:58|16336.52
02:05:00|16336.52
02:05:01|16336.04
02:05:01|16337.97
02:05:03|16339.48
02:05:03|16336.
02:05:05|16336.
02:05:18|16336.37
02:05:19|16344.53
02:05:19|16344.53
02:05:22|16346.15
02:05:22|16346.15
02:05:23|16346.15
02:05:24|16346.15
02:05:25|16348.6
02:05:26|16348.6
02:05:27|16347.69
02:05:28|16346.31
02:05:30|16346.31
02:05:30|16346.31
02:05:31|16346.31
02:05:32|16347.74
02:05:33|16347.74
02:05:35|16347.74
02:05:35|16347.74
02:05:36|16346.31
02:05:37|16343.3
02:05:38|16343.3
02:05:39|16343.3
02:05:40|16343.3
02:05:41|16343.3
02:05:42|16343.68
02:05:43|16346.23
02:05:44|16346.23
02:05:45|16343.31
02:05:47|16340.27
02:05:48|16341.36
02:05:50|16335.96
02:05:51|16335.96
02:05:52|16341.88
02:05:53|16340.23
02:05:54|16340.23
02:05:54|16340.23
02:05:56|16340.11
02:05:57|16340.11
02:05:58|16340.11
02:05:59|16340.11
02:06:00|16342.11
02:06:01|16342.11
02:06:02|16342.08
02:06:03|16340.38
02:06:04|16340.38
02:06:05|16340.38
02:06:05|16340.38
02:06:08|16340.38
02:06:08|16340.38
02:06:09|16340.38
02:06:10|16338.85
02:06:11|16338.85
02:06:12|16338.85
02:06:13|16338.85
02:06:14|16338.85
02:06:15|16338.85
02:06:16|16335.94
02:06:17|16335.94
02:06:18|16336.52
02:06:19|16337.15
02:06:20|16337.15
02:06:21|16337.15
02:06:22|16336.42
02:06:23|16336.42
02:06:25|16336.89
02:06:25|16336.89
02:06:26|16336.89
02:06:27|16336.89
02:06:28|16336.89
02:06:30|16341.26
02:06:31|16345.85
02:06:32|16346.78
02:06:33|16349.03
02:06:34|16349.03
02:06:35|16349.01
02:06:36|16346.56
02:06:37|16346.56
02:06:38|16346.56
02:06:39|16346.56
02:06:40|16346.56
02:06:41|16346.56
02:06:42|16346.72
02:06:43|16344.95
02:06:45|16346.34
02:06:46|16344.64
02:06:47|16348.44
02:06:47|16350.
02:06:49|16353.
02:06:51|16353.
02:06:52|16353.
02:06:52|16353.
02:06:54|16353.
02:06:55|16353.61
02:06:56|16353.61
02:06:58|16359.01
02:06:58|16359.01
02:06:59|16359.01
02:07:00|16358.21
02:07:02|16358.21
02:07:02|16358.21
02:07:03|16358.21
02:07:05|16358.21
02:07:06|16358.21
02:07:07|16352.72
02:07:08|16352.72
02:07:09|16352.72
02:07:10|16352.72
02:07:11|16355.5
02:07:12|16355.5
02:07:13|16355.14
02:07:14|16358.22
02:07:15|16360.
02:07:16|16360.
02:07:17|16359.36
02:07:19|16359.36
02:07:20|16373.07
02:07:21|16379.05
02:07:22|16386.85
02:07:23|16386.85
02:07:24|16376.76
02:07:25|16380.54
02:07:25|16383.54
02:07:27|16383.54
02:07:27|16384.46
02:07:29|16384.46
02:07:30|16386.42
02:07:31|16391.83
02:07:32|16393.98
02:07:33|16386.44
02:07:34|16385.36
02:07:35|16377.28
02:07:36|16374.02
02:07:37|16379.81
02:07:38|16379.81
02:07:39|16379.81
02:07:40|16376.28
02:07:41|16376.28
02:07:42|16380.19
02:07:43|16380.19
02:07:44|16380.19
02:07:46|16380.19
02:07:46|16380.19
02:07:47|16383.42
02:07:49|16379.92
02:07:51|16378.63
02:07:52|16378.27
02:07:53|16378.27
02:07:54|16373.62
02:07:55|16373.62
02:07:56|16369.79
02:07:57|16375.74
02:07:59|16365.23
02:07:59|16365.23
02:08:00|16365.36
02:08:02|16365.36
02:08:03|16365.13
02:08:05|16363.13
02:08:05|16363.13
02:08:06|16363.13
02:08:08|16363.13
02:08:10|16370.31
02:08:10|16366.37
02:08:11|16365.27
02:08:12|16366.96
02:08:13|16365.7
02:08:14|16365.7
02:08:15|16365.7
02:08:16|16368.45
02:08:17|16368.45
02:08:18|16366.79
02:08:19|16364.68
02:08:20|16362.15
02:08:21|16360.
02:08:23|16361.42
02:08:24|16358.86
02:08:24|16358.86
02:08:25|16354.89
02:08:27|16354.89
02:08:28|16354.89
02:08:28|16352.47
02:08:30|16352.47
02:08:31|16353.32
02:08:32|16352.88
02:08:33|16352.88
02:08:34|16352.05
02:08:34|16350.34
02:08:35|16349.41
02:08:36|16352.19
02:08:38|16352.19
02:08:38|16352.19
02:08:41|16352.19
02:08:42|16349.53
02:08:43|16349.53
02:08:44|16347.28
02:08:45|16347.28
02:08:45|16345.83
02:08:46|16345.83
02:08:47|16345.83
02:08:48|16345.83
02:08:50|16349.86
02:08:51|16345.82
02:08:52|16342.06
02:08:53|16342.98
02:08:54|16342.98
02:08:56|16345.14
02:08:56|16345.14
02:08:58|16349.54
02:08:59|16349.54
02:09:01|16352.73
02:09:01|16349.61
02:09:02|16349.76
02:09:03|16347.58
02:09:05|16345.15
02:09:06|16345.15
02:09:08|16346.34
02:09:09|16346.4
02:09:10|16346.4
02:09:11|16346.4
02:09:12|16342.81
02:09:13|16342.81
02:09:14|16340.78
02:09:15|16342.7
02:09:16|16341.34
02:09:17|16341.35
02:09:18|16342.7
02:09:19|16343.24
02:09:20|16340.84
02:09:21|16340.84
02:09:22|16337.99
02:09:23|16337.17
02:09:24|16337.06
02:09:25|16339.8
02:09:26|16338.99
02:09:27|16338.99
02:09:28|16338.99
02:09:30|16338.18
02:09:30|16338.18
02:09:31|16336.47
02:09:32|16332.01
02:09:33|16332.13
02:09:34|16331.65
02:09:35|16333.96
02:09:36|16333.96
02:09:37|16333.96
02:09:38|16332.15
02:09:39|16334.07
02:09:40|16334.07
02:09:41|16333.35
02:09:42|16334.69
02:09:43|16331.96
02:09:44|16331.97
02:09:45|16331.1
02:09:47|16328.57
02:09:47|16328.96
02:09:48|16326.2
02:09:49|16326.2
02:09:51|16330.24
02:09:52|16329.07
02:09:54|16329.29
02:09:54|16324.58
02:09:55|16324.58
02:09:57|16328.17
02:09:58|16329.57
02:09:58|16329.57
02:09:59|16332.95
02:10:00|16332.93
02:10:01|16329.76
02:10:03|16329.76
02:10:04|16329.76
02:10:05|16329.76
02:10:06|16331.15
02:10:07|16333.09
02:10:08|16333.09
02:10:09|16331.19
02:10:10|16329.17
02:10:11|16328.94
02:10:12|16328.94
02:10:13|16333.57
02:10:15|16333.57
02:10:15|16333.57
02:10:16|16333.33
02:10:17|16333.33
02:10:18|16333.33
02:10:20|16330.28
02:10:21|16329.94
02:10:22|16330.66
02:10:22|16330.99
02:10:24|16330.17
02:10:25|16330.17
02:10:26|16330.17
02:10:28|16329.7
02:10:28|16329.7
02:10:29|16326.2
02:10:30|16326.96
02:10:31|16324.7
02:10:32|16324.01
02:10:33|16324.01
02:10:34|16322.61
02:10:35|16322.61
02:10:36|16321.36
02:10:37|16321.61
02:10:38|16322.47
02:10:39|16322.47
02:10:40|16319.27
02:10:41|16319.27
02:10:42|16318.83
02:10:43|16319.81
02:10:44|16319.81
02:10:45|16318.71
02:10:47|16318.71
02:10:47|16318.71
02:10:48|16318.71
02:10:49|16320.4
02:10:50|16320.4
02:10:52|16325.52
02:10:52|16321.97
02:10:54|16320.31
02:10:54|16320.31
02:10:56|16320.31
02:10:57|16320.3
02:10:57|16317.13
02:10:59|16317.17
02:11:00|16318.31
02:11:01|16318.24
02:11:02|16320.86
02:11:03|16322.11
02:11:05|16324.72
02:11:05|16324.72
02:11:06|16324.72
02:11:08|16324.72
02:11:09|16324.9
02:11:10|16324.63
02:11:11|16324.61
02:11:12|16324.61
02:11:13|16324.61
02:11:14|16324.63
02:11:15|16324.63
02:11:16|16323.53
02:11:17|16323.53
02:11:18|16323.53
02:11:19|16324.87
02:11:20|16324.87
02:11:21|16327.31
02:11:22|16326.22
02:11:23|16325.78
02:11:25|16325.78
02:11:25|16322.23
02:11:26|16322.23
02:11:27|16321.22
02:11:28|16320.42
02:11:30|16318.03
02:11:30|16318.64
02:11:31|16318.64
02:11:32|16320.09
02:11:33|16318.15
02:11:35|16318.15
02:11:36|16318.15
02:11:37|16319.72
02:11:38|16317.49
02:11:39|16318.5
02:11:40|16318.91
02:11:41|16318.91
02:11:42|16318.91
02:11:44|16318.91
02:11:44|16318.91
02:11:45|16318.91
02:11:46|16318.91
02:11:47|16318.91
02:11:49|16315.83
02:11:50|16315.83
02:11:51|16313.62
02:11:52|16314.55
02:11:53|16316.
02:11:54|16316.
02:11:55|16316.
02:11:57|16316.
02:11:57|16316.
02:11:58|16316.
02:11:59|16318.95
02:12:01|16318.95
02:12:02|16313.76
02:12:03|16316.19
02:12:04|16316.19
02:12:06|16316.68
02:12:06|16316.64
02:12:07|16316.09
02:12:08|16316.09
02:12:09|16316.09
02:12:10|16315.29
02:12:11|16319.43
02:12:12|16319.43
02:12:14|16319.43
02:12:15|16321.78
02:12:16|16322.2
02:12:17|16321.22
02:12:18|16321.22
02:12:19|16321.22
02:12:20|16319.57
02:12:21|16319.57
02:12:22|16325.
02:12:23|16328.85
02:12:23|16328.85
02:12:25|16328.85
02:12:26|16327.17
02:12:27|16327.17
02:12:28|16327.13
02:12:29|16325.16
02:12:30|16323.71
02:12:31|16323.71
02:12:32|16323.71
02:12:33|16326.01
02:12:34|16326.01
02:12:35|16326.01
02:12:36|16326.01
02:12:37|16326.01
02:12:38|16326.01
02:12:39|16326.01
02:12:40|16326.01
02:12:41|16326.01
02:12:42|16326.01
02:12:43|16322.84
02:12:44|16322.84
02:12:45|16322.84
02:12:46|16322.9
02:12:48|16321.15
02:12:48|16321.15
02:12:50|16322.03
02:12:50|16322.03
02:12:52|16322.03
02:12:52|16322.03
02:12:53|16322.03
02:12:55|16322.03
02:12:57|16322.03
02:12:57|16322.03
02:12:59|16322.03
02:12:59|16322.03
02:13:00|16322.03
02:13:01|16322.03
02:13:02|16322.03
02:13:03|16322.03
02:13:04|16322.03
02:13:05|16321.95
02:13:06|16321.95
02:13:07|16321.95
02:13:08|16321.95
02:13:10|16321.95
02:13:11|16321.95
02:13:12|16321.95
02:13:13|16324.05
02:13:14|16324.05
02:13:16|16324.05
02:13:17|16328.66
02:13:18|16328.66
02:13:19|16330.51
02:13:20|16330.52
02:13:20|16330.52
02:13:22|16328.98
02:13:23|16328.98
02:13:24|16328.95
02:13:25|16327.25
02:13:26|16327.25
02:13:28|16327.25
02:13:29|16326.15
02:13:30|16326.15
02:13:31|16326.59
02:13:32|16326.59
02:13:33|16325.34
02:13:34|16326.79
02:13:35|16326.54
02:13:36|16326.54
02:13:37|16326.54
02:13:39|16325.4
02:13:39|16326.17
02:13:40|16325.48
02:13:42|16325.48
02:13:43|16325.35
02:13:44|16325.35
02:13:45|16325.23
02:13:46|16326.78
02:13:47|16326.78
02:13:47|16326.78
02:13:48|16326.78
02:13:50|16326.78
02:13:50|16326.78
02:13:52|16328.15
02:13:52|16328.15
02:13:53|16328.15
02:13:54|16328.96
02:13:56|16328.96
02:13:58|16328.96
02:13:58|16331.96
02:14:00|16331.96
02:14:00|16331.96
02:14:02|16331.96
02:14:03|16331.96
02:14:04|16331.96
02:14:05|16331.96
02:14:06|16331.96
02:14:07|16337.26
02:14:08|16337.26
02:14:09|16336.49
02:14:10|16336.49
02:14:11|16332.14
02:14:13|16331.78
02:14:13|16331.37
02:14:15|16331.37
02:14:15|16330.89
02:14:17|16330.89
02:14:18|16330.89
02:14:19|16333.1
02:14:19|16333.1
02:14:20|16333.1
02:14:22|16333.1
02:14:22|16333.1
02:14:23|16333.1
02:14:25|16332.5
02:14:25|16332.5
02:14:27|16332.5
02:14:27|16332.5
02:14:29|16333.5
02:14:30|16333.5
02:14:31|16333.58
02:14:32|16333.22
02:14:33|16333.22
02:14:34|16332.91
02:14:35|16333.24
02:14:37|16332.85
02:14:37|16332.85
02:14:38|16332.85
02:14:39|16329.07
02:14:40|16328.84
02:14:41|16328.84
02:14:42|16327.89
02:14:43|16327.89
02:14:44|16327.89
02:14:45|16327.89
02:14:46|16325.28
02:14:47|16326.39
02:14:48|16323.22
02:14:49|16323.22
02:14:50|16323.22
02:14:51|16323.22
02:14:52|16325.39
02:14:53|16325.39
02:14:54|16325.39
02:14:56|16325.39
02:14:57|16325.39
02:14:59|16323.52
02:15:00|16323.52
02:15:01|16323.52
02:15:01|16323.52
02:15:03|16323.47
02:15:04|16325.94
02:15:05|16327.16
02:15:06|16327.13
02:15:07|16320.41
02:15:08|16320.41
02:15:09|16320.41
02:15:10|16320.41
02:15:11|16327.47
02:15:12|16327.47
02:15:13|16327.75
02:15:14|16330.69
02:15:15|16330.36
02:15:16|16330.36
02:15:17|16330.36
02:15:18|16330.36
02:15:19|16332.67
02:15:20|16332.67
02:15:21|16332.67
02:15:22|16332.67
02:15:23|16332.67
02:15:24|16336.88
02:15:26|16336.88
02:15:27|16341.66
02:15:28|16340.73
02:15:29|16340.73
02:15:29|16339.82
02:15:31|16339.47
02:15:32|16342.37
02:15:33|16342.25
02:15:34|16341.24
02:15:35|16341.24
02:15:35|16338.95
02:15:36|16342.12
02:15:37|16342.73
02:15:39|16342.36
02:15:40|16341.72
02:15:41|16340.93
02:15:42|16340.93
02:15:43|16337.84
02:15:44|16340.01
02:15:45|16340.01
02:15:46|16340.01
02:15:47|16340.01
02:15:48|16340.01
02:15:49|16340.01
02:15:50|16340.01
02:15:51|16340.01
02:15:52|16340.01
02:15:53|16340.01
02:15:54|16340.01
02:15:56|16340.01
02:15:57|16340.01
02:15:59|16341.1
02:15:59|16340.12
02:16:00|16340.12
02:16:02|16340.12
02:16:03|16340.12
02:16:04|16340.12
02:16:05|16337.82
02:16:06|16334.79
02:16:07|16334.79
02:16:08|16334.18
02:16:09|16334.18
02:16:11|16334.18
02:16:12|16334.18
02:16:13|16336.17
02:16:15|16334.35
02:16:15|16333.93
02:16:16|16333.53
02:16:17|16333.53
02:16:18|16333.53
02:16:19|16333.53
02:16:20|16333.53
02:16:21|16333.53
02:16:22|16333.53
02:16:23|16333.21
02:16:24|16333.21
02:16:25|16331.06
02:16:26|16331.06
02:16:27|16331.06
02:16:29|16331.06
02:16:29|16331.06
02:16:30|16332.72
02:16:31|16333.38
02:16:32|16333.63
02:16:33|16336.29
02:16:34|16338.48
02:16:35|16337.6
02:16:36|16337.6
02:16:37|16337.6
02:16:38|16337.44
02:16:39|16339.6
02:16:40|16344.83
02:16:41|16344.36
02:16:42|16343.59
02:16:43|16340.73
02:16:44|16340.73
02:16:45|16342.21
02:16:46|16344.89
02:16:47|16344.89
02:16:48|16344.89
02:16:49|16343.86
02:16:51|16343.86
02:16:51|16343.86
02:16:52|16342.21
02:16:53|16342.92
02:16:54|16342.92
02:16:56|16342.54
02:16:57|16342.54
02:16:57|16339.71
02:17:00|16339.71
02:17:01|16339.71
02:17:02|16339.71
02:17:03|16339.71
02:17:04|16339.71
02:17:05|16339.71
02:17:06|16342.16
02:17:08|16342.16
02:17:09|16343.28
02:17:10|16342.42
02:17:11|16342.42
02:17:12|16342.42
02:17:13|16342.42
02:17:15|16347.6
02:17:15|16351.67
02:17:18|16353.
02:17:18|16354.2
02:17:19|16354.2
02:17:20|16354.58
02:17:21|16354.58
02:17:23|16354.58
02:17:23|16354.58
02:17:24|16356.97
02:17:25|16360.78
02:17:26|16358.37
02:17:28|16358.37
02:17:28|16357.42
02:17:29|16357.42
02:17:31|16364.25
02:17:32|16363.91
02:17:33|16365.25
02:17:34|16365.25
02:17:35|16360.66
02:17:36|16361.48
02:17:38|16360.38
02:17:38|16366.25
02:17:40|16369.9
02:17:40|16369.9
02:17:42|16369.9
02:17:43|16361.56
02:17:43|16361.56
02:17:44|16361.56
02:17:47|16364.48
02:17:47|16366.98
02:17:48|16366.98
02:17:49|16365.66
02:17:50|16366.57
02:17:51|16369.77
02:17:52|16375.61
02:17:53|16374.41
02:17:54|16379.78
02:17:55|16379.78
02:17:56|16380.
02:17:57|16376.24
02:17:59|16382.01
02:18:00|16382.01
02:18:02|16379.33
02:18:03|16380.24
02:18:04|16379.4
02:18:05|16379.4
02:18:06|16381.24
02:18:07|16381.37
02:18:07|16383.98
02:18:09|16384.94
02:18:09|16381.93
02:18:12|16381.73
02:18:12|16381.73
02:18:13|16381.27
02:18:14|16378.72
02:18:15|16382.93
02:18:16|16389.76
02:18:17|16389.76
02:18:19|16384.13
02:18:20|16382.78
02:18:21|16380.65
02:18:22|16383.81
02:18:23|16382.92
02:18:23|16382.92
02:18:25|16382.92
02:18:26|16381.37
02:18:26|16380.1
02:18:28|16380.1
02:18:29|16380.1
02:18:30|16383.28
02:18:30|16377.73
02:18:32|16369.71
02:18:33|16371.85
02:18:35|16377.05
02:18:35|16374.86
02:18:36|16374.86
02:18:37|16375.79
02:18:38|16375.79
02:18:39|16380.96
02:18:40|16377.51
02:18:41|16376.01
02:18:43|16376.01
02:18:44|16369.28
02:18:44|16371.05
02:18:46|16372.28
02:18:47|16372.96
02:18:48|16372.96
02:18:49|16372.18
02:18:49|16372.18
02:18:50|16367.18
02:18:51|16372.68
02:18:52|16371.31
02:18:53|16371.31
02:18:54|16376.31
02:18:56|16373.44
02:18:57|16373.44
02:18:58|16379.1
02:18:59|16380.25
02:19:01|16380.66
02:19:02|16384.84
02:19:03|16384.84
02:19:04|16384.02
02:19:05|16386.09
02:19:07|16388.62
02:19:08|16389.67
02:19:09|16389.26
02:19:11|16384.27
02:19:12|16379.61
02:19:13|16379.61
02:19:14|16380.73
02:19:15|16380.73
02:19:16|16380.69
02:19:17|16380.69
02:19:18|16377.82
02:19:20|16377.82
02:19:21|16377.82
02:19:22|16377.82
02:19:22|16376.49
02:19:24|16370.5
02:19:24|16371.77
02:19:26|16370.71
02:19:27|16363.26
02:19:28|16370.04
02:19:29|16364.76
02:19:31|16371.18
02:19:31|16368.09
02:19:32|16368.09
02:19:33|16368.09
02:19:35|16368.09
02:19:35|16366.48
02:19:36|16371.25
02:19:37|16371.48
02:19:38|16371.48
02:19:40|16371.48
02:19:41|16374.11
02:19:42|16378.97
02:19:43|16378.97
02:19:44|16381.71
02:19:45|16381.71
02:19:46|16380.3
02:19:47|16380.3
02:19:48|16380.3
02:19:49|16384.15
02:19:50|16383.8
02:19:51|16384.51
02:19:52|16385.24
02:19:53|16385.24
02:19:54|16385.28
02:19:55|16387.85
02:19:56|16387.85
02:19:57|16387.85
02:19:58|16390.23
02:19:59|16390.23
02:20:00|16390.23
02:20:02|16393.67
02:20:03|16391.32
02:20:04|16393.39
02:20:06|16393.39
02:20:07|16393.39
02:20:08|16393.39
02:20:09|16400.81
02:20:10|16404.74
02:20:12|16410.
02:20:13|16412.37
02:20:14|16416.58
02:20:15|16419.
02:20:16|16418.38
02:20:17|16417.15
02:20:17|16414.82
02:20:19|16408.71
02:20:19|16403.51
02:20:21|16414.52
02:20:21|16413.7
02:20:23|16411.2
02:20:23|16406.94
02:20:25|16416.98
02:20:25|16415.31
02:20:26|16416.59
02:20:27|16412.62
02:20:29|16414.74
02:20:30|16421.23
02:20:31|16421.23
02:20:32|16421.26
02:20:33|16420.13
02:20:34|16422.31
02:20:35|16415.87
02:20:36|16422.39
02:20:36|16415.18
02:20:38|16417.66
02:20:38|16414.09
02:20:40|16416.99
02:20:40|16416.99
02:20:41|16416.99
02:20:43|16415.56
02:20:44|16408.98
02:20:44|16408.98
02:20:45|16415.45
02:20:47|16415.45
02:20:48|16415.45
02:20:49|16417.25
02:20:49|16417.25
02:20:50|16418.2
02:20:52|16412.12
02:20:53|16412.12
02:20:54|16415.25
02:20:55|16412.32
02:20:56|16416.09
02:20:57|16416.09
02:20:58|16416.09
02:20:59|16416.09
02:21:01|16416.97
02:21:02|16413.63
02:21:04|16419.75
02:21:04|16419.75
02:21:05|16417.64
02:21:07|16416.25
02:21:09|16416.25
02:21:10|16419.09
02:21:11|16419.09
02:21:12|16433.32
02:21:13|16456.37
02:21:14|16479.86
02:21:15|16492.23
02:21:17|16475.51
02:21:17|16466.46
02:21:18|16466.3
02:21:20|16451.81
02:21:20|16457.65
02:21:21|16440.79
02:21:23|16436.95
02:21:24|16439.53
02:21:25|16443.63
02:21:26|16451.19
02:21:27|16441.93
02:21:29|16446.36
02:21:30|16453.39
02:21:31|16445.26
02:21:32|16449.95
02:21:34|16452.83
02:21:34|16455.1
02:21:36|16443.49
02:21:36|16442.65
02:21:37|16446.34
02:21:38|16439.12
02:21:39|16446.41
02:21:40|16437.8
02:21:41|16437.8
02:21:42|16433.34
02:21:43|16438.58
02:21:44|16438.58
02:21:45|16438.58
02:21:46|16438.58
02:21:47|16438.58
02:21:48|16435.47
02:21:49|16435.47
02:21:50|16441.45
02:21:51|16436.97
02:21:52|16436.97
02:21:53|16431.28
02:21:54|16431.28
02:21:55|16431.61
02:21:56|16431.61
02:21:57|16425.1
02:21:58|16425.1
02:21:59|16425.1
02:22:00|16426.78
02:22:01|16426.78
02:22:03|16424.16
02:22:04|16424.16
02:22:06|16426.2
02:22:07|16431.6
02:22:08|16431.6
02:22:09|16432.77
02:22:10|16432.77
02:22:11|16426.23
02:22:12|16429.97
02:22:13|16431.38
02:22:15|16431.38
02:22:15|16438.39
02:22:16|16438.39
02:22:17|16438.39
02:22:18|16437.88
02:22:19|16437.88
02:22:20|16441.81
02:22:21|16441.81
02:22:22|16441.81
02:22:25|16439.86
02:22:26|16444.2
02:22:26|16440.
02:22:28|16449.36
02:22:29|16449.36
02:22:30|16449.36
02:22:30|16449.36
02:22:32|16449.36
02:22:32|16449.36
02:22:33|16449.36
02:22:34|16449.36
02:22:36|16455.13
02:22:37|16459.82
02:22:38|16463.32
02:22:39|16460.36
02:22:40|16454.11
02:22:41|16451.37
02:22:42|16447.39
02:22:43|16451.05
02:22:44|16453.45
02:22:45|16443.69
02:22:46|16443.69
02:22:47|16438.43
02:22:48|16440.75
02:22:49|16440.75
02:22:50|16440.75
02:22:52|16440.75
02:22:53|16437.61
02:22:54|16437.61
02:22:55|16437.61
02:22:56|16437.26
02:22:57|16439.57
02:22:58|16441.33
02:22:59|16446.2
02:23:00|16448.
02:23:01|16448.
02:23:02|16448.
02:23:04|16440.61
02:23:05|16444.35
02:23:07|16444.9
02:23:08|16444.9
02:23:09|16444.9
02:23:11|16447.19
02:23:11|16447.19
02:23:13|16453.49
02:23:15|16453.49
02:23:15|16458.06
02:23:16|16454.52
02:23:18|16469.21
02:23:19|16469.21
02:23:20|16470.1
02:23:20|16470.1
02:23:22|16473.49
02:23:23|16473.49
02:23:24|16468.97
02:23:24|16459.81
02:23:26|16461.65
02:23:26|16461.65
02:23:28|16458.36
02:23:30|16458.36
02:23:31|16452.83
02:23:32|16452.83
02:23:33|16452.83
02:23:34|16452.11
02:23:35|16452.11
02:23:36|16452.11
02:23:37|16449.47
02:23:38|16446.43
02:23:39|16446.43
02:23:40|16446.43
02:23:41|16446.43
02:23:42|16442.56
02:23:43|16442.56
02:23:44|16442.56
02:23:45|16441.23
02:23:46|16441.23
02:23:47|16441.23
02:23:48|16443.74
02:23:49|16450.
02:23:50|16450.
02:23:51|16440.32
02:23:52|16435.
02:23:53|16437.14
02:23:54|16430.33
02:23:55|16434.46
02:23:56|16441.18
02:23:57|16441.18
02:23:58|16436.66
02:23:59|16431.98
02:24:01|16435.51
02:24:01|16443.71
02:24:02|16443.71
02:24:03|16438.91
02:24:05|16442.15
02:24:07|16442.15
02:24:08|16442.15
02:24:09|16442.15
02:24:09|16466.87
02:24:10|16466.87
02:24:12|16473.17
02:24:13|16480.21
02:24:13|16471.43
02:24:15|16473.78
02:24:16|16488.81
02:24:17|16484.52
02:24:19|16484.08
02:24:19|16475.26
02:24:20|16476.15
02:24:21|16476.15
02:24:22|16476.15
02:24:23|16476.15
02:24:24|16476.15
02:24:25|16476.15
02:24:26|16492.
02:24:27|16492.
02:24:28|16491.24
02:24:29|16489.75
02:24:30|16485.74
02:24:31|16479.76
02:24:32|16482.57
02:24:34|16482.63
02:24:35|16482.63
02:24:36|16482.63
02:24:37|16484.21
02:24:38|16488.42
02:24:38|16478.54
02:24:40|16483.29
02:24:40|16483.12
02:24:42|16483.12
02:24:42|16483.12
02:24:43|16483.12
02:24:44|16476.04
02:24:46|16475.34
02:24:47|16471.25
02:24:47|16471.25
02:24:49|16476.87
02:24:49|16476.87
02:24:50|16476.87
02:24:51|16479.19
02:24:53|16468.16
02:24:54|16468.16
02:24:54|16468.16
02:24:56|16468.16
02:24:57|16468.33
02:24:57|16468.33
02:24:59|16468.33
02:25:00|16468.33
02:25:00|16468.33
02:25:02|16470.27
02:25:03|16470.27
02:25:04|16466.27
02:25:06|16462.92
02:25:07|16459.22
02:25:08|16458.21
02:25:09|16458.21
02:25:10|16460.8
02:25:11|16460.8
02:25:12|16460.8
02:25:14|16460.8
02:25:15|16461.33
02:25:16|16459.66
02:25:17|16459.66
02:25:18|16459.66
02:25:19|16459.66
02:25:20|16453.
02:25:21|16453.
02:25:22|16453.
02:25:23|16457.16
02:25:24|16457.16
02:25:25|16457.16
02:25:26|16457.16
02:25:27|16457.16
02:25:28|16457.7
02:25:29|16454.52
02:25:30|16454.4
02:25:31|16454.33
02:25:32|16454.33
02:25:33|16452.96
02:25:34|16452.96
02:25:35|16452.96
02:25:36|16452.96
02:25:38|16452.96
02:25:38|16452.96
02:25:39|16452.96
02:25:40|16452.96
02:25:42|16452.96
02:25:43|16452.96
02:25:43|16452.96
02:25:45|16452.96
02:25:46|16447.86
02:25:47|16448.13
02:25:48|16446.43
02:25:48|16448.71
02:25:50|16448.71
02:25:51|16448.71
02:25:51|16448.71
02:25:53|16448.71
02:25:54|16448.71
02:25:54|16448.71
02:25:55|16448.22
02:25:57|16448.22
02:25:58|16451.64
02:25:58|16451.64
02:25:59|16449.59
02:26:00|16449.59
02:26:02|16449.59
02:26:03|16449.59
02:26:04|16449.55
02:26:04|16449.97
02:26:05|16455.48
02:26:07|16458.34
02:26:09|16458.34
02:26:10|16454.17
02:26:12|16449.49
02:26:13|16449.49
02:26:14|16449.49
02:26:15|16449.49
02:26:16|16449.49
02:26:17|16449.49
02:26:18|16447.79
02:26:19|16447.79
02:26:20|16447.79
02:26:21|16447.79
02:26:22|16447.79
02:26:23|16447.79
02:26:24|16447.79
02:26:25|16447.79
02:26:26|16446.2
02:26:27|16446.2
02:26:28|16448.46
02:26:29|16450.05
02:26:31|16450.05
02:26:31|16446.55
02:26:33|16446.55
02:26:33|16450.24
02:26:34|16449.93
02:26:35|16448.65
02:26:36|16448.65
02:26:37|16455.55
02:26:38|16454.81
02:26:39|16454.81
02:26:40|16454.81
02:26:42|16454.81
02:26:42|16454.81
02:26:43|16454.81
02:26:44|16454.81
02:26:45|16456.65
02:26:46|16456.65
02:26:47|16456.65
02:26:48|16456.65
02:26:49|16456.65
02:26:50|16462.14
02:26:51|16462.14
02:26:53|16464.43
02:26:54|16463.32
02:26:54|16463.32
02:26:55|16465.27
02:26:56|16465.6
02:26:58|16465.6
02:26:59|16465.6
02:26:59|16465.6
02:27:01|16463.
02:27:02|16463.
02:27:02|16466.52
02:27:04|16469.59
02:27:04|16471.52
02:27:06|16470.15
02:27:06|16467.77
02:27:08|16470.82
02:27:10|16472.26
02:27:12|16476.02
02:27:13|16476.02
02:27:15|16476.02
02:27:16|16476.02
02:27:18|16476.02
02:27:19|16473.18
02:27:20|16473.18
02:27:21|16471.84
02:27:22|16471.84
02:27:23|16471.84
02:27:24|16470.51
02:27:26|16468.9
02:27:27|16468.9
02:27:27|16468.9
02:27:29|16468.9
02:27:30|16468.9
02:27:31|16468.9
02:27:32|16461.99
02:27:33|16461.01
02:27:34|16461.01
02:27:35|16461.01
02:27:36|16457.16
02:27:37|16457.16
02:27:38|16457.16
02:27:39|16461.01
02:27:40|16457.25
02:27:41|16457.25
02:27:42|16457.25
02:27:43|16457.25
02:27:44|16453.15
02:27:45|16453.15
02:27:46|16453.15
02:27:47|16454.94
02:27:48|16457.69
02:27:49|16457.06
02:27:50|16457.06
02:27:51|16455.93
02:27:52|16453.14
02:27:53|16439.8
02:27:54|16439.8
02:27:55|16443.51
02:27:56|16443.51
02:27:57|16443.51
02:27:58|16442.16
02:27:59|16442.16
02:28:01|16441.88
02:28:02|16439.06
02:28:03|16446.01
02:28:04|16440.9
02:28:05|16442.23
02:28:05|16442.23
02:28:07|16442.23
02:28:08|16442.23
02:28:09|16442.28
02:28:11|16442.28
02:28:12|16438.96
02:28:14|16440.19
02:28:14|16440.5
02:28:15|16444.06
02:28:17|16437.87
02:28:18|16437.87
02:28:18|16437.03
02:28:19|16439.9
02:28:21|16439.9
02:28:22|16439.9
02:28:23|16441.13
02:28:24|16441.13
02:28:25|16448.36
02:28:26|16448.36
02:28:27|16443.93
02:28:28|16443.45
02:28:29|16443.45
02:28:30|16445.9
02:28:31|16444.74
02:28:33|16439.84
02:28:33|16454.14
02:28:34|16451.27
02:28:35|16452.62
02:28:37|16450.9
02:28:38|16450.9
02:28:39|16450.9
02:28:40|16449.9
02:28:41|16449.9
02:28:42|16451.3
02:28:43|16451.3
02:28:44|16447.62
02:28:45|16446.23
02:28:46|16448.05
02:28:47|16448.05
02:28:48|16448.05
02:28:49|16447.34
02:28:50|16449.37
02:28:51|16448.58
02:28:52|16448.58
02:28:53|16446.69
02:28:54|16446.69
02:28:55|16445.59
02:28:56|16445.82
02:28:57|16448.26
02:28:58|16448.26
02:28:59|16448.26
02:29:00|16449.09
02:29:01|16452.22
02:29:02|16451.71
02:29:03|16449.03
02:29:04|16450.2
02:29:05|16450.2
02:29:06|16450.2
02:29:07|16450.21
02:29:08|16450.21
02:29:09|16450.
02:29:11|16450.
02:29:12|16452.43
02:29:14|16452.43
02:29:15|16450.08
02:29:16|16450.08
02:29:18|16451.18
02:29:19|16451.45
02:29:20|16450.14
02:29:21|16450.14
02:29:22|16449.28
02:29:23|16447.28
02:29:24|16447.28
02:29:25|16447.28
02:29:26|16447.28
02:29:27|16447.28
02:29:28|16447.28
02:29:29|16445.91
02:29:30|16445.91
02:29:31|16445.91
02:29:32|16445.91
02:29:33|16445.91
02:29:34|16445.91
02:29:35|16445.91
02:29:36|16440.36
02:29:37|16442.4
02:29:38|16442.4
02:29:39|16442.4
02:29:40|16442.4
02:29:41|16440.
02:29:42|16440.36
02:29:43|16440.36
02:29:44|16440.36
02:29:45|16440.36
02:29:46|16440.47
02:29:47|16440.58
02:29:48|16439.48
02:29:49|16438.92
02:29:50|16438.92
02:29:51|16438.92
02:29:52|16438.92
02:29:53|16438.92
02:29:54|16438.92
02:29:55|16438.92
02:29:56|16438.92
02:29:57|16438.92
02:29:58|16438.92
02:29:59|16439.84
02:30:00|16442.54
02:30:01|16442.54
02:30:02|16446.43
02:30:03|16446.06
02:30:05|16446.06
02:30:06|16446.06
02:30:07|16451.86
02:30:07|16448.28
02:30:09|16448.28
02:30:09|16448.81
02:30:11|16448.81
02:30:12|16448.81
02:30:14|16448.81
02:30:14|16448.81
02:30:17|16448.81
02:30:19|16448.81
02:30:19|16448.81
02:30:20|16448.81
02:30:21|16444.37
02:30:22|16444.37
02:30:23|16443.92
02:30:24|16445.79
02:30:25|16445.79
02:30:26|16445.79
02:30:27|16445.79
02:30:29|16436.54
02:30:30|16436.54
02:30:31|16436.54
02:30:32|16436.54
02:30:34|16441.97
02:30:34|16440.85
02:30:35|16443.32
02:30:36|16443.32
02:30:37|16443.32
02:30:39|16442.25
02:30:40|16442.14
02:30:41|16447.03
02:30:42|16449.
02:30:43|16446.8
02:30:44|16446.44
02:30:45|16446.44
02:30:45|16443.65
02:30:46|16443.65
02:30:48|16448.53
02:30:48|16451.79
02:30:50|16451.79
02:30:50|16451.79
02:30:52|16452.83
02:30:53|16452.83
02:30:54|16452.83
02:30:55|16451.88
02:30:56|16452.43
02:30:57|16452.43
02:30:57|16450.51
02:30:58|16451.83
02:31:00|16458.07
02:31:01|16453.01
02:31:02|16446.46
02:31:03|16447.29
02:31:04|16452.37
02:31:05|16452.37
02:31:06|16452.37
02:31:07|16452.37
02:31:08|16452.37
02:31:09|16452.37
02:31:10|16452.37
02:31:11|16452.37
02:31:12|16451.26
02:31:14|16450.98
02:31:15|16448.07
02:31:17|16448.07
02:31:18|16449.03
02:31:20|16449.08
02:31:20|16448.66
02:31:21|16447.27
02:31:22|16445.85
02:31:23|16446.43
02:31:25|16446.37
02:31:26|16447.99
02:31:27|16448.49
02:31:28|16454.63
02:31:29|16450.08
02:31:30|16449.78
02:31:31|16449.78
02:31:32|16449.78
02:31:33|16449.78
02:31:34|16449.78
02:31:35|16449.78
02:31:36|16445.45
02:31:37|16445.45
02:31:38|16445.45
02:31:40|16445.45
02:31:40|16445.37
02:31:41|16444.19
02:31:42|16444.19
02:31:44|16444.19
02:31:44|16444.19
02:31:46|16444.19
02:31:47|16444.19
02:31:48|16444.19
02:31:48|16444.19
02:31:49|16445.76
02:31:50|16443.71
02:31:52|16440.36
02:31:53|16441.94
02:31:54|16440.36
02:31:55|16441.12
02:31:56|16442.8
02:31:57|16441.31
02:31:58|16439.23
02:31:59|16439.72
02:32:00|16438.33
02:32:01|16439.96
02:32:03|16436.18
02:32:03|16436.18
02:32:04|16436.18
02:32:05|16435.
02:32:07|16435.
02:32:08|16436.18
02:32:09|16433.98
02:32:09|16433.98
02:32:10|16434.44
02:32:12|16433.14
02:32:13|16433.14
02:32:14|16433.14
02:32:16|16433.93
02:32:17|16433.52
02:32:19|16433.46
02:32:20|16433.46
02:32:21|16433.39
02:32:22|16433.39
02:32:23|16438.76
02:32:24|16443.19
02:32:25|16443.19
02:32:27|16439.83
02:32:28|16437.44
02:32:29|16437.44
02:32:30|16437.44
02:32:31|16437.44
02:32:32|16434.14
02:32:33|16434.14
02:32:34|16434.14
02:32:35|16433.46
02:32:36|16433.46
02:32:37|16434.25
02:32:38|16433.04
02:32:39|16430.7
02:32:40|16430.7
02:32:42|16430.9
02:32:42|16431.74
02:32:44|16430.01
02:32:45|16433.53
02:32:46|16433.52
02:32:47|16434.9
02:32:48|16433.55
02:32:49|16433.12
02:32:50|16432.97
02:32:51|16432.57
02:32:52|16427.15
02:32:53|16427.15
02:32:54|16427.15
02:32:55|16427.58
02:32:56|16427.58
02:32:57|16427.58
02:32:58|16427.58
02:32:59|16424.81
02:33:00|16424.81
02:33:01|16424.26
02:33:03|16427.82
02:33:04|16428.09
02:33:05|16428.79
02:33:06|16432.07
02:33:07|16434.19
02:33:09|16433.67
02:33:09|16432.17
02:33:11|16432.17
02:33:11|16432.17
02:33:13|16433.1
02:33:14|16437.87
02:33:16|16434.87
02:33:17|16434.87
02:33:18|16433.81
02:33:20|16439.03
02:33:21|16438.49
02:33:22|16438.49
02:33:23|16438.86
02:33:24|16437.55
02:33:25|16437.55
02:33:26|16440.01
02:33:28|16440.01
02:33:28|16440.01
02:33:29|16438.65
02:33:30|16434.87
02:33:31|16434.57
02:33:32|16434.57
02:33:34|16434.57
02:33:34|16434.57
02:33:35|16434.02
02:33:37|16433.29
02:33:38|16433.29
02:33:39|16433.95
02:33:39|16435.4
02:33:41|16433.35
02:33:42|16430.58
02:33:44|16430.58
02:33:46|16430.26
02:33:46|16430.37
02:33:47|16430.37
02:33:49|16430.37
02:33:49|16425.64
02:33:50|16425.64
02:33:51|16425.64
02:33:52|16429.12
02:33:53|16429.12
02:33:55|16429.12
02:33:56|16431.17
02:33:57|16431.17
02:33:58|16431.17
02:33:59|16431.17
02:34:00|16427.35
02:34:01|16427.35
02:34:01|16427.35
02:34:03|16427.35
02:34:04|16428.79
02:34:04|16428.79
02:34:06|16428.32
02:34:07|16428.32
02:34:08|16428.62
02:34:09|16426.26
02:34:10|16425.97
02:34:11|16426.29
02:34:12|16426.29
02:34:13|16426.29
02:34:15|16426.29
02:34:16|16426.29
02:34:18|16427.74
02:34:18|16429.55
02:34:19|16429.55
02:34:21|16427.88
02:34:22|16427.88
02:34:23|16428.87
02:34:25|16431.26
02:34:26|16431.26
02:34:27|16431.26
02:34:27|16431.26
02:34:29|16431.26
02:34:30|16426.93
02:34:31|16424.07
02:34:32|16424.07
02:34:33|16433.4
02:34:34|16433.75
02:34:35|16433.75
02:34:36|16433.75
02:34:38|16433.75
02:34:39|16428.28
02:34:40|16428.28
02:34:40|16429.49
02:34:42|16429.49
02:34:43|16429.49
02:34:44|16429.49
02:34:44|16429.49
02:34:45|16422.92
02:34:47|16422.92
02:34:47|16422.92
02:34:49|16422.92
02:34:50|16422.92
02:34:50|16424.56
02:34:51|16424.56
02:34:53|16424.56
02:34:55|16424.56
02:34:55|16424.56
02:34:56|16424.56
02:34:57|16424.56
02:34:58|16425.81
02:34:59|16425.81
02:35:00|16425.81
02:35:01|16425.31
02:35:02|16425.31
02:35:03|16426.43
02:35:04|16427.01
02:35:05|16427.01
02:35:06|16427.01
02:35:08|16427.01
02:35:09|16427.01
02:35:10|16427.01
02:35:11|16427.01
02:35:12|16427.01
02:35:13|16435.09
02:35:13|16437.5
02:35:15|16436.42
02:35:16|16436.42
02:35:18|16436.42
02:35:19|16432.17
02:35:21|16432.17
02:35:21|16432.17
02:35:23|16432.17
02:35:25|16432.17
02:35:26|16438.51
02:35:27|16438.51
02:35:28|16438.51
02:35:30|16438.51
02:35:31|16438.51
02:35:31|16438.51
02:35:32|16442.05
02:35:33|16445.
02:35:35|16445.
02:35:36|16445.
02:35:38|16445.
02:35:38|16445.
02:35:39|16445.53
02:35:40|16445.53
02:35:41|16445.53
02:35:42|16442.89
02:35:43|16442.89
02:35:44|16442.89
02:35:45|16442.89
02:35:46|16442.89
02:35:47|16442.89
02:35:48|16442.89
02:35:49|16443.68
02:35:50|16443.68
02:35:52|16442.66
02:35:53|16442.66
02:35:54|16450.
02:35:55|16450.
02:35:56|16441.16
02:35:56|16442.15
02:35:57|16442.15
02:35:59|16437.18
02:36:01|16437.18
02:36:01|16437.18
02:36:02|16440.78
02:36:04|16441.27
02:36:05|16441.27
02:36:06|16441.27
02:36:07|16442.44
02:36:08|16445.11
02:36:09|16445.11
02:36:09|16445.11
02:36:11|16438.61
02:36:12|16438.61
02:36:13|16438.61
02:36:13|16434.91
02:36:15|16434.91
02:36:16|16434.91
02:36:17|16434.91
02:36:18|16434.91
02:36:19|16434.91
02:36:20|16434.91
02:36:21|16432.58
02:36:22|16432.58
02:36:23|16432.32
02:36:25|16432.32
02:36:27|16432.32
02:36:27|16432.32
02:36:29|16432.32
02:36:30|16429.79
02:36:31|16429.97
02:36:33|16426.21
02:36:34|16426.21
02:36:34|16426.21
02:36:36|16426.21
02:36:36|16425.53
02:36:38|16425.53
02:36:39|16421.58
02:36:40|16421.58
02:36:41|16421.58
02:36:43|16418.97
02:36:44|16420.13
02:36:46|16420.69
02:36:46|16420.69
02:36:47|16420.69
02:36:48|16420.69
02:36:50|16420.69
02:36:50|16420.69
02:36:51|16420.69
02:36:53|16422.22
02:36:54|16422.22
02:36:56|16418.8
02:36:56|16418.8
02:36:57|16418.8
02:36:59|16420.23
02:37:00|16420.23
02:37:01|16420.68
02:37:02|16420.68
02:37:03|16422.99
02:37:04|16422.99
02:37:05|16423.29
02:37:06|16423.29
02:37:07|16423.29
02:37:07|16423.29
02:37:09|16423.29
02:37:10|16430.11
02:37:11|16430.19
02:37:12|16428.66
02:37:13|16428.66
02:37:14|16428.66
02:37:15|16428.66
02:37:16|16428.66
02:37:16|16428.66
02:37:18|16428.66
02:37:18|16428.66
02:37:21|16428.66
02:37:22|16428.66
02:37:22|16428.66
02:37:23|16428.66
02:37:25|16428.66
02:37:27|16432.96
02:37:28|16433.39
02:37:29|16433.39
02:37:30|16433.39
02:37:31|16433.39
02:37:32|16433.39
02:37:33|16433.39
02:37:34|16433.39
02:37:35|16433.39
02:37:36|16433.83
02:37:37|16431.2
02:37:38|16431.08
02:37:39|16432.04
02:37:40|16432.04
02:37:41|16430.09
02:37:42|16430.09
02:37:43|16429.36
02:37:45|16429.36
02:37:45|16429.36
02:37:46|16432.37
02:37:47|16432.37
02:37:48|16432.37
02:37:50|16432.37
02:37:51|16432.37
02:37:52|16432.3
02:37:53|16432.3
02:37:54|16432.3
02:37:55|16432.3
02:37:56|16432.3
02:37:57|16432.3
02:37:58|16432.3
02:37:59|16432.3
02:38:00|16431.6
02:38:01|16431.6
02:38:02|16431.6
02:38:03|16431.6
02:38:04|16431.6
02:38:05|16431.6
02:38:06|16431.6
02:38:07|16431.6
02:38:08|16431.6
02:38:09|16431.6
02:38:10|16431.6
02:38:11|16431.6
02:38:12|16431.6
02:38:13|16431.84
02:38:14|16431.84
02:38:15|16431.84
02:38:16|16433.03
02:38:17|16434.02
02:38:18|16437.78
02:38:20|16437.56
02:38:21|16437.56
02:38:21|16439.05
02:38:23|16439.05
02:38:24|16441.2
02:38:25|16429.76
02:38:26|16428.22
02:38:27|16432.68
02:38:28|16432.68
02:38:29|16432.68
02:38:30|16432.68
02:38:32|16432.68
02:38:32|16432.68
02:38:33|16432.68
02:38:34|16429.41
02:38:35|16429.41
02:38:36|16429.41
02:38:37|16428.29
02:38:39|16428.29
02:38:39|16427.68
02:38:40|16425.46
02:38:42|16427.78
02:38:42|16427.78
02:38:44|16427.78
02:38:45|16427.78
02:38:45|16427.78
02:38:46|16427.78
02:38:47|16427.78
02:38:49|16426.93
02:38:49|16426.93
02:38:51|16426.93
02:38:52|16424.73
02:38:54|16425.13
02:38:55|16425.13
02:38:56|16425.13
02:38:57|16425.61
02:38:58|16425.61
02:38:59|16425.61
02:39:00|16425.61
02:39:01|16425.61
02:39:03|16425.61
02:39:03|16428.86
02:39:05|16427.51
02:39:06|16427.51
02:39:07|16427.51
02:39:08|16427.51
02:39:08|16433.72
02:39:09|16433.72
02:39:11|16433.72
02:39:12|16433.72
02:39:13|16433.72
02:39:15|16433.72
02:39:16|16433.72
02:39:16|16433.72
02:39:17|16433.72
02:39:19|16433.72
02:39:20|16433.72
02:39:22|16430.95
02:39:23|16430.95
02:39:24|16430.87
02:39:26|16432.19
02:39:26|16432.19
02:39:27|16432.19
02:39:28|16428.61
02:39:29|16430.81
02:39:31|16430.81
02:39:32|16431.87
02:39:33|16431.87
02:39:34|16431.87
02:39:35|16431.87
02:39:35|16432.3
02:39:37|16432.3
02:39:38|16432.3
02:39:38|16432.3
02:39:40|16432.3
02:39:41|16432.3
02:39:41|16436.86
02:39:44|16436.86
02:39:44|16436.86
02:39:46|16435.98
02:39:46|16439.73
02:39:48|16439.95
02:39:49|16439.95
02:39:50|16439.41
02:39:50|16439.02
02:39:52|16439.39
02:39:52|16442.32
02:39:54|16442.32
02:39:54|16442.32
02:39:57|16442.32
02:39:57|16442.32
02:39:58|16442.32
02:40:00|16442.32
02:40:00|16442.32
02:40:01|16444.71
02:40:02|16443.72
02:40:03|16443.72
02:40:05|16443.46
02:40:06|16443.46
02:40:07|16443.46
02:40:07|16442.88
02:40:09|16442.88
02:40:10|16448.19
02:40:12|16449.55
02:40:12|16449.55
02:40:13|16450.08
02:40:14|16450.08
02:40:15|16450.08
02:40:16|16450.08
02:40:17|16448.86
02:40:18|16448.21
02:40:19|16448.21
02:40:21|16451.51
02:40:23|16456.62
02:40:23|16456.62
02:40:24|16456.26
02:40:26|16456.26
02:40:28|16453.89
02:40:28|16453.89
02:40:30|16451.6
02:40:31|16451.6
02:40:32|16449.45
02:40:33|16448.44
02:40:34|16449.03
02:40:35|16449.03
02:40:36|16449.03
02:40:37|16446.23
02:40:38|16447.83
02:40:39|16447.83
02:40:39|16447.83
02:40:41|16447.83
02:40:42|16447.83
02:40:43|16447.83
02:40:44|16447.83
02:40:45|16447.83
02:40:46|16447.83
02:40:47|16449.05
02:40:48|16449.05
02:40:48|16449.56
02:40:49|16449.56
02:40:51|16449.56
02:40:51|16448.21
02:40:53|16449.57
02:40:54|16447.6
02:40:55|16447.6
02:40:56|16447.6
02:40:57|16447.6
02:40:58|16447.6
02:40:59|16447.6
02:40:59|16447.6
02:41:01|16448.9
02:41:01|16444.58
02:41:03|16444.07
02:41:04|16444.07
02:41:05|16444.07
02:41:06|16442.37
02:41:06|16442.37
02:41:08|16437.32
02:41:09|16437.32
02:41:10|16437.32
02:41:11|16437.32
02:41:12|16437.32
02:41:13|16436.68
02:41:15|16431.01
02:41:15|16437.42
02:41:16|16437.42
02:41:18|16437.42
02:41:19|16437.42
02:41:19|16437.42
02:41:20|16437.42
02:41:22|16436.59
02:41:23|16435.96
02:41:25|16438.42
02:41:26|16438.42
02:41:27|16438.42
02:41:28|16438.45
02:41:30|16438.45
02:41:31|16438.45
02:41:31|16439.43
02:41:33|16439.44
02:41:34|16439.44
02:41:35|16439.44
02:41:36|16443.27
02:41:37|16445.21
02:41:38|16445.21
02:41:39|16445.21
02:41:41|16444.98
02:41:41|16446.17
02:41:43|16444.59
02:41:45|16440.39
02:41:45|16440.39
02:41:47|16440.39
02:41:47|16440.39
02:41:48|16440.39
02:41:49|16436.85
02:41:51|16436.85
02:41:51|16436.85
02:41:53|16437.49
02:41:54|16437.49
02:41:55|16437.49
02:41:55|16437.49
02:41:57|16437.49
02:41:57|16437.49
02:41:58|16437.49
02:42:00|16437.49
02:42:01|16439.58
02:42:01|16443.44
02:42:02|16443.44
02:42:04|16443.44
02:42:05|16443.44
02:42:06|16443.44
02:42:07|16443.44
02:42:08|16443.44
02:42:09|16441.58
02:42:10|16441.58
02:42:11|16441.58
02:42:12|16441.58
02:42:13|16437.55
02:42:14|16439.55
02:42:15|16438.02
02:42:16|16438.02
02:42:17|16438.44
02:42:18|16437.24
02:42:19|16437.24
02:42:20|16437.24
02:42:21|16437.24
02:42:22|16433.93
02:42:24|16433.93
02:42:24|16433.64
02:42:26|16433.64
02:42:27|16433.64
02:42:28|16433.17
02:42:29|16433.17
02:42:31|16433.17
02:42:32|16433.24
02:42:33|16433.24
02:42:34|16433.24
02:42:35|16434.39
02:42:36|16434.39
02:42:37|16434.39
02:42:38|16434.39
02:42:40|16434.39
02:42:41|16434.39
02:42:42|16434.39
02:42:42|16434.39
02:42:44|16434.51
02:42:45|16435.33
02:42:46|16435.33
02:42:47|16435.33
02:42:47|16435.33
02:42:48|16435.33
02:42:50|16432.95
02:42:50|16432.95
02:42:51|16432.95
02:42:53|16434.59
02:42:54|16434.59
02:42:55|16434.59
02:42:56|16434.17
02:42:57|16434.17
02:42:58|16434.17
02:43:00|16426.94
02:43:00|16427.23
02:43:01|16427.23
02:43:02|16425.19
02:43:03|16425.19
02:43:04|16425.19
02:43:05|16425.19
02:43:06|16429.68
02:43:07|16429.68
02:43:08|16429.68
02:43:09|16428.03
02:43:10|16427.73
02:43:12|16427.73
02:43:13|16427.73
02:43:14|16427.73
02:43:15|16424.54
02:43:16|16424.1
02:43:17|16424.1
02:43:18|16422.79
02:43:19|16422.79
02:43:20|16422.79
02:43:21|16425.48
02:43:22|16425.48
02:43:23|16427.73
02:43:25|16428.88
02:43:26|16428.77
02:43:27|16428.77
02:43:28|16431.39
02:43:29|16431.39
02:43:30|16431.39
02:43:32|16431.39
02:43:33|16435.88
02:43:33|16435.88
02:43:34|16435.88
02:43:35|16437.56
02:43:36|16437.56
02:43:37|16437.56
02:43:38|16437.56
02:43:40|16437.56
02:43:40|16437.56
02:43:41|16424.17
02:43:43|16421.96
02:43:44|16424.17
02:43:44|16424.17
02:43:46|16427.91
02:43:46|16420.41
02:43:48|16420.41
02:43:48|16423.73
02:43:49|16423.73
02:43:51|16425.79
02:43:51|16425.79
02:43:53|16425.79
02:43:54|16423.36
02:43:55|16423.36
02:43:56|16423.36
02:43:56|16423.36
02:43:57|16423.83
02:44:00|16423.21
02:44:02|16423.21
02:44:02|16423.21
02:44:03|16423.21
02:44:04|16423.21
02:44:05|16423.21
02:44:06|16423.21
02:44:08|16423.23
02:44:09|16423.7
02:44:10|16424.79
02:44:11|16425.81
02:44:12|16425.81
02:44:13|16425.81
02:44:14|16425.81
02:44:15|16427.27
02:44:15|16427.27
02:44:16|16427.27
02:44:17|16427.27
02:44:19|16427.27
02:44:20|16426.63
02:44:21|16426.63
02:44:22|16426.63
02:44:23|16426.63
02:44:24|16429.46
02:44:25|16431.13
02:44:26|16429.62
02:44:27|16429.62
02:44:27|16429.62
02:44:29|16429.62
02:44:31|16429.62
02:44:31|16429.62
02:44:32|16427.56
02:44:33|16427.56
02:44:35|16424.23
02:44:35|16424.23
02:44:37|16424.39
02:44:37|16424.39
02:44:39|16424.39
02:44:40|16424.39
02:44:41|16424.39
02:44:42|16424.39
02:44:42|16424.39
02:44:44|16424.39
02:44:45|16424.39
02:44:45|16424.39
02:44:47|16427.4
02:44:47|16427.4
02:44:50|16422.64
02:44:50|16425.6
02:44:51|16427.75
02:44:52|16427.75
02:44:53|16428.87
02:44:54|16428.08
02:44:55|16425.11
02:44:56|16425.11
02:44:57|16425.11
02:44:58|16425.11
02:44:59|16425.11
02:45:00|16424.87
02:45:01|16427.76
02:45:02|16431.74
02:45:03|16429.37
02:45:04|16429.37
02:45:05|16429.37
02:45:07|16429.37
02:45:08|16429.37
02:45:09|16431.03
02:45:10|16431.03
02:45:11|16431.03
02:45:12|16431.03
02:45:13|16431.04
02:45:15|16431.04
02:45:15|16431.04
02:45:16|16431.04
02:45:17|16431.67
02:45:18|16431.67
02:45:19|16431.67
02:45:20|16431.67
02:45:21|16431.67
02:45:22|16431.67
02:45:23|16431.67
02:45:24|16431.67
02:45:26|16431.67
02:45:28|16431.67
02:45:28|16431.67
02:45:29|16431.67
02:45:31|16429.27
02:45:32|16429.27
02:45:32|16429.27
02:45:34|16429.27
02:45:35|16429.27
02:45:36|16429.27
02:45:37|16429.27
02:45:38|16429.27
02:45:40|16429.27
02:45:41|16429.27
02:45:43|16429.27
02:45:43|16427.45
02:45:45|16429.91
02:45:45|16429.91
02:45:46|16427.03
02:45:48|16427.
02:45:49|16427.
02:45:50|16427.
02:45:51|16427.
02:45:52|16427.
02:45:52|16427.
02:45:53|16427.
02:45:55|16425.05
02:45:56|16425.05
02:45:57|16425.05
02:45:58|16425.05
02:45:59|16425.05
02:46:00|16425.05
02:46:01|16425.05
02:46:02|16424.92
02:46:04|16426.83
02:46:04|16426.83
02:46:05|16425.99
02:46:06|16425.99
02:46:07|16425.99
02:46:08|16425.99
02:46:09|16428.06
02:46:10|16428.06
02:46:11|16428.06
02:46:12|16428.06
02:46:13|16428.3
02:46:14|16431.79
02:46:15|16431.79
02:46:16|16431.79
02:46:17|16431.79
02:46:18|16431.79
02:46:19|16431.79
02:46:20|16431.79
02:46:21|16432.41
02:46:22|16431.04
02:46:24|16431.04
02:46:26|16431.04
02:46:26|16430.6
02:46:28|16430.6
02:46:29|16430.6
02:46:30|16430.6
02:46:30|16430.6
02:46:32|16430.6
02:46:33|16428.72
02:46:34|16428.72
02:46:35|16429.58
02:46:36|16432.72
02:46:38|16432.72
02:46:38|16432.72
02:46:40|16432.72
02:46:42|16432.72
02:46:42|16432.72
02:46:43|16432.72
02:46:44|16432.72
02:46:45|16432.72
02:46:46|16432.72
02:46:47|16432.72
02:46:48|16432.72
02:46:49|16432.17
02:46:50|16432.17
02:46:51|16432.17
02:46:52|16432.17
02:46:53|16432.17
02:46:54|16432.17
02:46:56|16432.17
02:46:56|16432.17
02:46:57|16432.17
02:46:58|16432.17
02:46:59|16432.17
02:47:01|16431.92
02:47:01|16427.62
02:47:02|16426.65
02:47:03|16426.65
02:47:04|16424.73
02:47:05|16424.73
02:47:06|16424.73
02:47:07|16428.9
02:47:08|16428.9
02:47:09|16428.9
02:47:11|16428.9
02:47:12|16428.9
02:47:13|16428.9
02:47:14|16428.9
02:47:15|16428.9
02:47:16|16428.9
02:47:17|16434.66
02:47:18|16434.66
02:47:19|16434.66
02:47:20|16434.66
02:47:21|16434.66
02:47:22|16439.88
02:47:23|16433.67
02:47:24|16433.67
02:47:25|16434.32
02:47:26|16434.32
02:47:27|16434.76
02:47:28|16434.76
02:47:29|16437.47
02:47:30|16437.47
02:47:31|16437.47
02:47:33|16437.47
02:47:34|16437.47
02:47:34|16437.47
02:47:36|16439.89
02:47:37|16439.89
02:47:38|16441.09
02:47:39|16442.
02:47:40|16442.
02:47:41|16442.
02:47:42|16442.
02:47:43|16442.
02:47:45|16442.
02:47:46|16442.
02:47:46|16442.
02:47:48|16442.
02:47:49|16442.
02:47:50|16442.
02:47:50|16442.
02:47:51|16440.85
02:47:53|16440.85
02:47:54|16440.85
02:47:56|16441.39
02:47:56|16441.39
02:47:57|16441.39
02:47:59|16441.39
02:47:59|16441.39
02:48:01|16440.13
02:48:02|16440.56
02:48:03|16440.99
02:48:04|16440.99
02:48:06|16439.93
02:48:06|16439.93
02:48:07|16439.93
02:48:08|16439.93
02:48:09|16439.93
02:48:11|16439.93
02:48:12|16439.93
02:48:13|16439.93
02:48:14|16439.93
02:48:15|16439.93
02:48:15|16439.93
02:48:17|16439.93
02:48:17|16439.93
02:48:19|16439.93
02:48:19|16440.28
02:48:20|16438.2
02:48:22|16438.2
02:48:22|16438.2
02:48:23|16438.2
02:48:25|16439.25
02:48:25|16439.08
02:48:26|16435.66
02:48:27|16435.66
02:48:28|16435.66
02:48:29|16435.66
02:48:30|16435.66
02:48:32|16435.66
02:48:33|16434.24
02:48:35|16435.23
02:48:36|16435.23
02:48:37|16435.23
02:48:38|16435.23
02:48:38|16434.81
02:48:40|16434.81
02:48:41|16434.81
02:48:42|16434.81
02:48:43|16434.81
02:48:44|16434.81
02:48:45|16434.81
02:48:47|16434.46
02:48:47|16434.46
02:48:49|16432.79
02:48:50|16432.79
02:48:51|16429.93
02:48:52|16429.93
02:48:53|16429.93
02:48:54|16429.93
02:48:56|16429.93
02:48:57|16429.16
02:48:58|16429.16
02:48:59|16429.16
02:48:59|16429.16
02:49:00|16429.16
02:49:02|16429.16
02:49:02|16425.91
02:49:04|16425.09
02:49:05|16425.09
02:49:06|16425.52
02:49:06|16425.52
02:49:08|16425.52
02:49:08|16424.
02:49:10|16419.96
02:49:11|16421.71
02:49:12|16422.1
02:49:13|16423.97
02:49:14|16424.66
02:49:14|16424.66
02:49:16|16427.
02:49:17|16424.93
02:49:18|16424.93
02:49:18|16424.93
02:49:19|16424.93
02:49:20|16424.93
02:49:22|16424.93
02:49:23|16424.93
02:49:24|16424.93
02:49:25|16424.93
02:49:26|16425.04
02:49:27|16425.83
02:49:27|16429.12
02:49:28|16428.12
02:49:31|16425.82
02:49:32|16425.82
02:49:34|16420.81
02:49:34|16420.81
02:49:36|16420.81
02:49:37|16420.81
02:49:38|16420.81
02:49:39|16420.81
02:49:39|16420.81
02:49:41|16420.69
02:49:43|16419.99
02:49:43|16419.99
02:49:44|16419.99
02:49:45|16419.95
02:49:46|16419.95
02:49:47|16419.95
02:49:48|16415.06
02:49:49|16415.06
02:49:50|16415.06
02:49:51|16415.06
02:49:52|16416.8
02:49:53|16416.11
02:49:54|16416.11
02:49:55|16416.11
02:49:56|16416.11
02:49:57|16416.11
02:49:59|16417.41
02:50:00|16417.41
02:50:01|16418.73
02:50:02|16418.73
02:50:03|16418.78
02:50:04|16415.11
02:50:05|16415.11
02:50:06|16416.11
02:50:08|16418.99
02:50:08|16418.99
02:50:09|16418.99
02:50:10|16417.03
02:50:11|16417.03
02:50:12|16415.73
02:50:13|16416.57
02:50:14|16417.88
02:50:15|16413.6
02:50:16|16413.6
02:50:17|16409.49
02:50:18|16410.12
02:50:20|16411.89
02:50:21|16411.89
02:50:22|16414.47
02:50:23|16419.75
02:50:24|16418.5
02:50:25|16422.02
02:50:26|16422.11
02:50:27|16422.
02:50:27|16422.
02:50:29|16422.
02:50:29|16418.42
02:50:32|16418.42
02:50:33|16418.42
02:50:34|16418.42
02:50:35|16417.49
02:50:36|16417.49
02:50:37|16417.49
02:50:38|16417.49
02:50:39|16407.55
02:50:40|16407.87
02:50:41|16407.87
02:50:43|16407.87
02:50:44|16407.87
02:50:45|16409.7
02:50:45|16409.7
02:50:47|16410.62
02:50:49|16403.8
02:50:49|16404.79
02:50:50|16398.35
02:50:52|16402.32
02:50:53|16402.32
02:50:54|16403.13
02:50:55|16403.13
02:50:57|16403.13
02:50:58|16403.13
02:50:59|16403.13
02:50:59|16403.13
02:51:02|16396.4
02:51:02|16396.4
02:51:03|16401.1
02:51:04|16401.59
02:51:05|16401.59
02:51:06|16401.59
02:51:07|16401.14
02:51:09|16401.14
02:51:10|16403.72
02:51:12|16405.44
02:51:12|16405.08
02:51:13|16405.08
02:51:14|16405.08
02:51:15|16405.08
02:51:16|16404.35
02:51:17|16402.77
02:51:18|16405.17
02:51:19|16405.17
02:51:20|16405.17
02:51:21|16406.02
02:51:22|16406.02
02:51:23|16406.57
02:51:24|16408.66
02:51:25|16408.66
02:51:26|16408.66
02:51:27|16408.66
02:51:29|16408.66
02:51:29|16406.73
02:51:31|16406.73
02:51:32|16406.73
02:51:34|16406.73
02:51:35|16403.6
02:51:37|16403.88
02:51:38|16403.75
02:51:39|16404.94
02:51:40|16404.94
02:51:41|16404.94
02:51:42|16404.94
02:51:43|16400.48
02:51:45|16400.48
02:51:45|16400.48
02:51:46|16401.11
02:51:47|16401.37
02:51:48|16401.37
02:51:50|16395.16
02:51:52|16395.16
02:51:52|16399.79
02:51:53|16399.79
02:51:54|16399.79
02:51:56|16406.67
02:51:57|16407.43
02:51:58|16407.43
02:51:59|16409.34
02:51:59|16409.34
02:52:01|16403.92
02:52:03|16404.61
02:52:03|16404.61
02:52:04|16403.92
02:52:05|16403.92
02:52:07|16403.92
02:52:08|16403.92
02:52:08|16403.92
02:52:10|16403.92
02:52:11|16403.92
02:52:12|16403.92
02:52:12|16403.92
02:52:14|16403.92
02:52:15|16403.92
02:52:16|16403.92
02:52:17|16403.92
02:52:18|16403.92
02:52:19|16403.92
02:52:20|16403.92
02:52:21|16403.92
02:52:22|16403.92
02:52:23|16403.92
02:52:24|16401.54
02:52:25|16401.54
02:52:26|16395.2
02:52:27|16395.2
02:52:28|16395.2
02:52:29|16398.34
02:52:30|16399.96
02:52:32|16399.96
02:52:33|16399.96
02:52:35|16397.2
02:52:36|16400.79
02:52:36|16400.79
02:52:37|16400.79
02:52:39|16400.79
02:52:40|16399.56
02:52:41|16399.56
02:52:42|16403.56
02:52:43|16404.71
02:52:44|16404.71
02:52:46|16404.71
02:52:46|16404.71
02:52:47|16404.71
02:52:48|16404.71
02:52:50|16404.71
02:52:51|16401.79
02:52:52|16399.89
02:52:53|16402.88
02:52:54|16403.57
02:52:55|16403.57
02:52:56|16403.57
02:52:57|16403.57
02:52:58|16403.57
02:52:59|16403.57
02:53:00|16407.5
02:53:01|16407.5
02:53:03|16401.02
02:53:03|16401.11
02:53:04|16400.44
02:53:06|16400.44
02:53:07|16402.35
02:53:08|16402.65
02:53:10|16402.65
02:53:10|16402.65
02:53:11|16402.65
02:53:13|16402.65
02:53:13|16402.65
02:53:15|16407.4
02:53:15|16407.4
02:53:17|16407.4
02:53:18|16406.27
02:53:18|16406.27
02:53:20|16407.21
02:53:21|16406.77
02:53:22|16406.77
02:53:23|16407.16
02:53:24|16407.16
02:53:25|16407.16
02:53:26|16408.08
02:53:28|16408.08
02:53:28|16410.8
02:53:29|16409.28
02:53:30|16411.49
02:53:31|16411.43
02:53:33|16411.68
02:53:33|16412.71
02:53:35|16415.82
02:53:37|16413.65
02:53:37|16412.58
02:53:38|16411.8
02:53:39|16411.8
02:53:41|16410.75
02:53:42|16410.75
02:53:44|16409.77
02:53:44|16407.11
02:53:46|16407.11
02:53:46|16405.43
02:53:48|16405.43
02:53:48|16405.43
02:53:49|16405.43
02:53:51|16405.43
02:53:52|16405.43
02:53:52|16405.43
02:53:55|16404.63
02:53:56|16404.63
02:53:56|16404.63
02:53:57|16404.63
02:53:58|16404.63
02:54:00|16404.45
02:54:00|16404.45
02:54:01|16404.01
02:54:02|16404.01
02:54:04|16404.01
02:54:05|16404.01
02:54:06|16404.01
02:54:07|16404.01
02:54:09|16402.07
02:54:10|16402.07
02:54:10|16401.54
02:54:11|16401.54
02:54:12|16401.54
02:54:13|16401.54
02:54:15|16401.54
02:54:15|16403.
02:54:17|16403.05
02:54:18|16403.05
02:54:19|16403.05
02:54:20|16402.96
02:54:21|16402.96
02:54:22|16402.96
02:54:23|16402.96
02:54:24|16402.96
02:54:25|16402.96
02:54:26|16402.96
02:54:27|16402.96
02:54:28|16402.96
02:54:29|16403.37
02:54:30|16403.37
02:54:31|16403.37
02:54:32|16403.37
02:54:33|16402.95
02:54:34|16404.53
02:54:36|16401.42
02:54:37|16401.42
02:54:38|16401.42
02:54:39|16401.42
02:54:40|16401.42
02:54:41|16401.42
02:54:42|16401.42
02:54:43|16401.42
02:54:45|16401.42
02:54:45|16401.42
02:54:46|16401.95
02:54:48|16400.73
02:54:49|16400.73
02:54:50|16400.73
02:54:51|16398.63
02:54:51|16400.76
02:54:53|16400.76
02:54:54|16400.9
02:54:56|16402.04
02:54:56|16396.44
02:54:57|16394.94
02:54:59|16393.76
02:55:00|16393.76
02:55:00|16393.76
02:55:02|16393.76
02:55:03|16393.76
02:55:05|16393.76
02:55:05|16394.91
02:55:06|16394.2
02:55:07|16397.98
02:55:09|16397.98
02:55:10|16397.98
02:55:11|16397.3
02:55:12|16397.78
02:55:13|16397.78
02:55:14|16397.78
02:55:15|16401.31
02:55:16|16401.31
02:55:17|16401.31
02:55:18|16395.34
02:55:19|16401.05
02:55:20|16401.05
02:55:21|16401.05
02:55:22|16401.05
02:55:23|16401.05
02:55:24|16401.05
02:55:25|16402.96
02:55:26|16402.96
02:55:27|16402.96
02:55:28|16401.62
02:55:29|16401.62
02:55:30|16408.45
02:55:31|16405.06
02:55:32|16405.06
02:55:33|16405.06
02:55:34|16405.06
02:55:35|16405.06
02:55:37|16405.06
02:55:39|16405.06
02:55:39|16405.06
02:55:41|16407.84
02:55:42|16407.84
02:55:43|16407.84
02:55:44|16407.84
02:55:44|16407.84
02:55:46|16407.84
02:55:47|16407.84
02:55:48|16407.84
02:55:49|16408.31
02:55:49|16408.31
02:55:51|16408.31
02:55:53|16408.31
02:55:53|16406.75
02:55:54|16408.06
02:55:55|16408.06
02:55:56|16408.06
02:55:57|16408.06
02:55:58|16408.06
02:55:59|16408.06
02:56:00|16408.06
02:56:01|16406.73
02:56:02|16406.73
02:56:04|16406.73
02:56:05|16406.73
02:56:06|16404.13
02:56:07|16404.13
02:56:08|16404.13
02:56:09|16404.13
02:56:10|16404.13
02:56:12|16404.13
02:56:12|16399.56
02:56:14|16399.56
02:56:15|16399.56
02:56:15|16399.56
02:56:17|16399.56
02:56:17|16399.56
02:56:19|16399.56
02:56:19|16399.56
02:56:21|16399.97
02:56:22|16399.97
02:56:23|16399.97
02:56:24|16399.97
02:56:25|16399.97
02:56:26|16399.97
02:56:27|16399.89
02:56:28|16399.89
02:56:29|16399.89
02:56:30|16399.89
02:56:31|16399.89
02:56:32|16399.89
02:56:33|16399.89
02:56:34|16399.89
02:56:35|16399.89
02:56:36|16399.89
02:56:38|16392.93
02:56:38|16392.93
02:56:39|16392.93
02:56:40|16392.93
02:56:41|16392.93
02:56:42|16396.09
02:56:43|16396.09
02:56:44|16396.09
02:56:45|16391.07
02:56:46|16391.07
02:56:48|16392.04
02:56:49|16392.04
02:56:50|16392.04
02:56:51|16389.74
02:56:52|16390.26
02:56:53|16390.26
02:56:54|16390.26
02:56:55|16390.26
02:56:56|16394.86
02:56:57|16394.86
02:56:58|16395.68
02:56:59|16394.92
02:57:01|16394.92
02:57:01|16394.92
02:57:02|16396.35
02:57:04|16398.04
02:57:05|16398.04
02:57:06|16394.1
02:57:07|16394.1
02:57:08|16394.1
02:57:09|16394.1
02:57:09|16394.1
02:57:11|16394.1
02:57:12|16392.46
02:57:13|16392.46
02:57:14|16392.46
02:57:15|16392.46
02:57:16|16392.46
02:57:17|16392.46
02:57:18|16392.46
02:57:19|16392.46
02:57:20|16392.46
02:57:21|16389.49
02:57:22|16389.49
02:57:23|16389.49
02:57:24|16390.68
02:57:25|16390.68
02:57:26|16390.68
02:57:27|16390.68
02:57:28|16390.68
02:57:29|16390.88
02:57:30|16390.88
02:57:31|16390.88
02:57:32|16390.27
02:57:33|16390.27
02:57:34|16390.27
02:57:36|16390.27
02:57:37|16390.27
02:57:37|16390.27
02:57:39|16397.25
02:57:41|16397.25
02:57:42|16396.79
02:57:43|16396.79
02:57:44|16396.79
02:57:44|16392.9
02:57:46|16392.9
02:57:47|16393.42
02:57:48|16393.42
02:57:49|16393.42
02:57:50|16393.42
02:57:51|16392.8
02:57:52|16393.23
02:57:53|16393.23
02:57:54|16391.58
02:57:55|16390.
02:57:56|16390.
02:57:57|16390.
02:57:58|16390.
02:57:59|16390.
02:58:00|16390.
02:58:01|16390.
02:58:02|16390.
02:58:03|16390.
02:58:04|16390.
02:58:05|16390.
02:58:06|16390.
02:58:07|16390.
02:58:08|16389.22
02:58:09|16389.22
02:58:10|16391.58
02:58:11|16391.58
02:58:12|16391.
02:58:13|16393.94
02:58:14|16393.94
02:58:15|16393.94
02:58:16|16393.94
02:58:17|16393.94
02:58:18|16393.94
02:58:19|16393.94
02:58:20|16393.94
02:58:21|16388.56
02:58:22|16388.56
02:58:23|16388.56
02:58:24|16388.56
02:58:25|16390.05
02:58:26|16390.05
02:58:27|16387.5
02:58:28|16387.5
02:58:29|16387.12
02:58:30|16385.84
02:58:31|16385.83
02:58:32|16385.83
02:58:33|16385.83
02:58:34|16385.83
02:58:35|16385.83
02:58:36|16385.97
02:58:37|16387.7
02:58:38|16387.7
02:58:39|16387.7
02:58:41|16385.76
02:58:42|16384.81
02:58:43|16384.81
02:58:44|16384.81
02:58:46|16384.81
02:58:47|16384.81
02:58:47|16384.97
02:58:48|16384.97
02:58:50|16384.97
02:58:50|16384.97
02:58:51|16384.97
02:58:52|16388.64
02:58:54|16388.64
02:58:55|16388.64
02:58:55|16388.64
02:58:56|16388.64
02:58:57|16385.13
02:58:58|16385.98
02:58:59|16385.98
02:59:00|16389.06
02:59:03|16388.39
02:59:03|16388.78
02:59:04|16387.06
02:59:06|16387.06
02:59:06|16387.06
02:59:08|16387.06
02:59:09|16387.06
02:59:09|16387.06
02:59:10|16382.26
02:59:12|16382.45
02:59:13|16381.11
02:59:14|16381.11
02:59:15|16381.11
02:59:16|16381.11
02:59:17|16380.56
02:59:19|16380.56
02:59:19|16380.56
02:59:20|16380.68
02:59:21|16382.66
02:59:22|16382.66
02:59:23|16382.66
02:59:24|16382.53
02:59:25|16380.
02:59:26|16380.
02:59:27|16380.
02:59:28|16380.
02:59:30|16379.16
02:59:31|16379.33
02:59:31|16379.33
02:59:33|16379.16
02:59:33|16378.24
02:59:34|16378.24
02:59:35|16378.77
02:59:36|16378.34
02:59:38|16378.9
02:59:39|16378.9
02:59:40|16378.9
02:59:42|16380.96
02:59:43|16380.33
02:59:44|16380.59
02:59:45|16380.59
02:59:46|16380.34
02:59:47|16379.1
02:59:48|16382.94
02:59:49|16382.94
02:59:50|16382.94
02:59:52|16382.94
02:59:53|16382.94
02:59:54|16382.94
02:59:54|16382.94
02:59:55|16382.94
02:59:56|16384.15
02:59:58|16386.19
02:59:59|16382.65
02:59:59|16382.65
03:00:01|16379.62
03:00:02|16376.5
03:00:03|16376.5
03:00:04|16379.49
03:00:05|16379.06
03:00:06|16382.02
03:00:07|16382.02
03:00:08|16382.02
03:00:09|16382.02
03:00:10|16388.49
03:00:11|16388.49
03:00:12|16388.49
03:00:13|16388.49
03:00:14|16388.49
03:00:15|16389.44
03:00:17|16390.69
03:00:17|16390.69
03:00:18|16390.69
03:00:19|16390.69
03:00:20|16390.69
03:00:21|16391.96
03:00:22|16391.96
03:00:23|16390.85
03:00:24|16392.69
03:00:25|16392.69
03:00:26|16392.63
03:00:28|16392.63
03:00:29|16392.63
03:00:29|16392.63
03:00:31|16393.92
03:00:31|16393.94
03:00:33|16392.54
03:00:34|16392.54
03:00:35|16390.37
03:00:36|16390.41
03:00:37|16388.77
03:00:38|16388.77
03:00:39|16390.02
03:00:40|16390.02
03:00:42|16388.58
03:00:43|16388.58
03:00:44|16388.58
03:00:45|16388.58
03:00:46|16388.16
03:00:47|16388.16
03:00:48|16388.16
03:00:49|16388.16
03:00:50|16388.48
03:00:51|16388.48
03:00:52|16386.44
03:00:53|16386.33
03:00:54|16386.33
03:00:55|16386.33
03:00:57|16385.14
03:00:58|16385.14
03:00:58|16385.14
03:01:00|16385.14
03:01:00|16385.14
03:01:01|16382.6
03:01:03|16382.6
03:01:03|16382.6
03:01:05|16383.58
03:01:06|16383.13
03:01:07|16384.25
03:01:08|16384.25
03:01:09|16382.5
03:01:10|16382.5
03:01:11|16382.5
03:01:12|16383.89
03:01:14|16383.89
03:01:14|16385.15
03:01:15|16385.15
03:01:16|16383.74
03:01:17|16383.74
03:01:18|16385.14
03:01:19|16385.
03:01:20|16385.
03:01:22|16382.64
03:01:23|16385.
03:01:24|16383.71
03:01:24|16383.71
03:01:26|16383.71
03:01:28|16381.19
03:01:28|16378.34
03:01:30|16378.34
03:01:30|16378.34
03:01:31|16378.35
03:01:32|16378.35
03:01:33|16378.35
03:01:34|16378.35
03:01:35|16378.56
03:01:36|16378.25
03:01:37|16378.25
03:01:38|16378.67
03:01:39|16380.41
03:01:40|16379.18
03:01:42|16378.57
03:01:44|16376.94
03:01:45|16376.54
03:01:45|16370.62
03:01:46|16370.62
03:01:48|16369.97
03:01:50|16369.97
03:01:50|16372.15
03:01:51|16372.15
03:01:52|16372.15
03:01:53|16372.15
03:01:54|16370.86
03:01:55|16370.86
03:01:56|16370.86
03:01:57|16373.13
03:01:58|16369.97
03:01:59|16369.97
03:02:00|16370.57
03:02:01|16370.57
03:02:03|16371.54
03:02:03|16369.97
03:02:05|16369.97
03:02:06|16369.97
03:02:07|16369.97
03:02:08|16369.97
03:02:09|16369.97
03:02:10|16371.54
03:02:11|16371.95
03:02:12|16371.95
03:02:13|16371.95
03:02:14|16371.95
03:02:15|16367.9
03:02:16|16367.66
03:02:17|16367.66
03:02:18|16367.66
03:02:19|16366.49
03:02:20|16365.59
03:02:21|16363.13
03:02:22|16362.88
03:02:23|16362.88
03:02:24|16362.88
03:02:25|16362.88
03:02:26|16363.99
03:02:27|16363.99
03:02:28|16363.99
03:02:29|16365.96
03:02:31|16366.39
03:02:31|16368.89
03:02:32|16368.6
03:02:33|16368.6
03:02:34|16368.6
03:02:35|16368.6
03:02:36|16367.58
03:02:37|16367.12
03:02:38|16367.12
03:02:39|16367.12
03:02:40|16368.31
03:02:41|16372.36
03:02:43|16371.55
03:02:44|16372.26
03:02:45|16371.74
03:02:46|16371.74
03:02:46|16373.94
03:02:48|16377.03
03:02:49|16377.03
03:02:49|16377.03
03:02:51|16377.03
03:02:52|16377.03
03:02:54|16377.03
03:02:54|16377.03
03:02:56|16376.37
03:02:57|16376.37
03:02:58|16376.37
03:02:59|16376.37
03:03:00|16376.78
03:03:01|16378.46
03:03:02|16378.46
03:03:03|16378.46
03:03:04|16379.81
03:03:06|16378.35
03:03:07|16378.35
03:03:08|16378.35
03:03:09|16378.35
03:03:09|16378.35
03:03:10|16378.35
03:03:12|16378.35
03:03:13|16373.11
03:03:13|16373.43
03:03:15|16373.43
03:03:16|16373.43
03:03:17|16374.1
03:03:18|16374.1
03:03:19|16374.1
03:03:20|16374.1
03:03:21|16374.1
03:03:22|16374.1
03:03:23|16374.1
03:03:24|16373.33
03:03:24|16373.33
03:03:26|16373.33
03:03:26|16373.33
03:03:28|16373.33
03:03:29|16373.33
03:03:29|16365.63
03:03:30|16363.88
03:03:32|16364.56
03:03:32|16364.56
03:03:34|16364.56
03:03:35|16364.56
03:03:36|16364.56
03:03:37|16364.56
03:03:38|16360.05
03:03:39|16361.38
03:03:40|16361.38
03:03:42|16359.65
03:03:42|16359.65
03:03:44|16364.52
03:03:45|16361.75
03:03:47|16361.75
03:03:48|16361.75
03:03:50|16361.75
03:03:50|16361.09
03:03:52|16362.47
03:03:52|16362.47
03:03:54|16362.47
03:03:55|16362.47
03:03:56|16362.87
03:03:57|16362.87
03:03:58|16362.87
03:03:59|16362.87
03:04:00|16362.87
03:04:01|16363.2
03:04:02|16363.89
03:04:03|16367.69
03:04:04|16367.86
03:04:05|16370.1
03:04:08|16367.64
03:04:08|16367.95
03:04:10|16367.54
03:04:11|16367.62
03:04:12|16367.62
03:04:13|16368.87
03:04:14|16368.87
03:04:15|16368.87
03:04:16|16364.85
03:04:17|16367.44
03:04:18|16368.1
03:04:19|16368.31
03:04:20|16368.31
03:04:21|16368.31
03:04:22|16368.65
03:04:23|16368.65
03:04:24|16368.65
03:04:25|16367.95
03:04:26|16368.03
03:04:28|16366.83
03:04:29|16365.51
03:04:30|16365.8
03:04:30|16365.8
03:04:32|16366.54
03:04:32|16366.54
03:04:33|16366.78
03:04:34|16366.63
03:04:35|16366.95
03:04:37|16367.81
03:04:38|16366.62
03:04:39|16366.62
03:04:40|16366.62
03:04:42|16368.05
03:04:42|16368.05
03:04:43|16368.05
03:04:45|16366.41
03:04:47|16366.41
03:04:47|16366.41
03:04:49|16368.27
03:04:50|16368.27
03:04:51|16368.27
03:04:53|16369.64
03:04:54|16369.64
03:04:55|16369.64
03:04:55|16369.64
03:04:58|16369.64
03:04:58|16369.64
03:04:59|16369.64
03:05:00|16369.64
03:05:01|16369.54
03:05:03|16370.8
03:05:04|16370.8
03:05:05|16373.63
03:05:06|16372.4
03:05:07|16372.4
03:05:08|16375.02
03:05:10|16375.02
03:05:11|16376.46
03:05:11|16376.46
03:05:13|16376.46
03:05:13|16376.46
03:05:14|16373.49
03:05:16|16373.49
03:05:17|16374.94
03:05:18|16375.35
03:05:19|16377.04
03:05:20|16376.17
03:05:21|16376.17
03:05:22|16376.17
03:05:23|16377.44
03:05:24|16374.22
03:05:25|16373.51
03:05:26|16373.51
03:05:27|16373.51
03:05:28|16374.44
03:05:29|16374.44
03:05:30|16374.5
03:05:31|16375.01
03:05:33|16375.56
03:05:33|16375.69
03:05:35|16375.69
03:05:36|16375.69
03:05:36|16375.69
03:05:37|16375.69
03:05:39|16377.9
03:05:39|16377.9
03:05:41|16379.38
03:05:41|16379.09
03:05:43|16379.09
03:05:43|16379.09
03:05:44|16379.19
03:05:46|16379.96
03:05:48|16380.37
03:05:49|16380.37
03:05:50|16380.37
03:05:51|16380.37
03:05:52|16380.83
03:05:53|16380.83
03:05:54|16380.83
03:05:55|16379.21
03:05:56|16378.26
03:05:57|16378.26
03:05:58|16378.26
03:05:59|16378.26
03:06:00|16378.26
03:06:01|16378.26
03:06:03|16376.18
03:06:04|16376.18
03:06:05|16376.18
03:06:06|16378.21
03:06:07|16378.21
03:06:07|16378.21
03:06:09|16378.21
03:06:10|16378.21
03:06:11|16378.21
03:06:13|16378.21
03:06:13|16378.21
03:06:14|16378.21
03:06:15|16378.21
03:06:16|16378.21
03:06:17|16378.21
03:06:19|16378.21
03:06:20|16378.21
03:06:21|16378.21
03:06:21|16378.21
03:06:23|16378.21
03:06:23|16378.21
03:06:25|16378.21
03:06:25|16378.21
03:06:26|16375.04
03:06:28|16375.04
03:06:28|16375.04
03:06:29|16375.04
03:06:31|16375.04
03:06:32|16375.04
03:06:33|16375.04
03:06:34|16375.49
03:06:35|16375.49
03:06:36|16375.49
03:06:37|16375.49
03:06:38|16376.22
03:06:39|16376.22
03:06:40|16376.22
03:06:41|16376.22
03:06:42|16376.22
03:06:43|16376.22
03:06:44|16376.22
03:06:45|16376.32
03:06:46|16376.32
03:06:48|16370.69
03:06:48|16374.6
03:06:50|16376.99
03:06:51|16376.99
03:06:52|16377.14
03:06:53|16377.14
03:06:54|16377.14
03:06:56|16377.57
03:06:57|16377.57
03:06:58|16377.57
03:06:59|16377.57
03:07:00|16377.57
03:07:01|16377.57
03:07:02|16375.89
03:07:03|16375.89
03:07:05|16375.89
03:07:06|16375.89
03:07:07|16375.89
03:07:09|16373.56
03:07:09|16373.56
03:07:11|16373.56
03:07:12|16373.56
03:07:13|16373.56
03:07:15|16370.59
03:07:15|16370.59
03:07:17|16370.59
03:07:17|16370.59
03:07:18|16370.59
03:07:20|16370.
03:07:21|16366.91
03:07:22|16366.8
03:07:23|16367.44
03:07:24|16367.44
03:07:25|16367.44
03:07:26|16367.44
03:07:27|16367.44
03:07:28|16367.44
03:07:29|16367.44
03:07:30|16367.44
03:07:31|16367.95
03:07:32|16367.95
03:07:33|16367.95
03:07:34|16367.95
03:07:35|16367.95
03:07:36|16370.13
03:07:37|16373.56
03:07:38|16369.37
03:07:40|16369.37
03:07:40|16369.37
03:07:42|16369.37
03:07:42|16369.37
03:07:43|16369.37
03:07:44|16369.37
03:07:46|16369.37
03:07:46|16369.37
03:07:48|16369.37
03:07:49|16367.34
03:07:50|16367.34
03:07:51|16367.34
03:07:52|16367.34
03:07:54|16367.34
03:07:55|16367.34
03:07:55|16367.34
03:07:57|16367.34
03:07:57|16367.34
03:07:59|16367.34
03:08:00|16367.34
03:08:01|16367.34
03:08:03|16367.34
03:08:04|16367.34
03:08:05|16367.34
03:08:06|16369.9
03:08:07|16368.45
03:08:08|16368.45
03:08:09|16368.45
03:08:11|16368.45
03:08:12|16368.45
03:08:13|16372.21
03:08:14|16372.21
03:08:15|16372.21
03:08:16|16372.21
03:08:17|16372.21
03:08:18|16372.62
03:08:18|16372.62
03:08:19|16372.16
03:08:21|16372.16
03:08:22|16372.16
03:08:22|16372.16
03:08:24|16372.16
03:08:25|16372.16
03:08:25|16372.16
03:08:26|16372.16
03:08:28|16372.1
03:08:29|16372.1
03:08:30|16372.1
03:08:31|16372.1
03:08:31|16372.1
03:08:32|16368.99
03:08:33|16368.99
03:08:34|16368.49
03:08:36|16368.35
03:08:36|16368.35
03:08:38|16368.35
03:08:38|16368.35
03:08:39|16368.35
03:08:40|16368.35
03:08:42|16366.41
03:08:43|16366.4
03:08:44|16366.4
03:08:44|16366.4
03:08:46|16366.4
03:08:47|16366.4
03:08:48|16366.05
03:08:50|16366.05
03:08:51|16366.05
03:08:53|16366.05
03:08:54|16366.05
03:08:55|16366.05
03:08:56|16366.05
03:08:56|16364.65
03:08:58|16364.65
03:08:59|16365.72
03:09:01|16367.14
03:09:01|16367.54
03:09:03|16366.31
03:09:04|16366.31
03:09:05|16366.31
03:09:07|16366.31
03:09:07|16365.35
03:09:08|16365.35
03:09:09|16365.35
03:09:10|16365.35
03:09:12|16365.35
03:09:12|16365.35
03:09:13|16363.52
03:09:15|16363.52
03:09:15|16363.52
03:09:16|16363.52
03:09:17|16363.52
03:09:18|16363.52
03:09:20|16363.52
03:09:21|16363.52
03:09:22|16363.52
03:09:23|16363.52
03:09:24|16363.52
03:09:25|16363.52
03:09:26|16363.52
03:09:27|16363.52
03:09:28|16363.52
03:09:28|16363.52
03:09:30|16363.52
03:09:30|16363.52
03:09:31|16363.52
03:09:33|16363.52
03:09:33|16363.52
03:09:35|16363.52
03:09:36|16363.52
03:09:37|16363.52
03:09:38|16363.52
03:09:39|16363.52
03:09:40|16363.52
03:09:41|16363.52
03:09:42|16362.33
03:09:43|16362.33
03:09:44|16363.69
03:09:45|16363.69
03:09:46|16363.
03:09:47|16363.
03:09:48|16365.3
03:09:48|16362.87
03:09:51|16362.87
03:09:52|16362.87
03:09:53|16362.87
03:09:54|16362.87
03:09:55|16362.87
03:09:56|16362.87
03:09:57|16362.87
03:09:58|16362.87
03:09:59|16362.87
03:10:01|16362.87
03:10:02|16362.87
03:10:04|16362.87
03:10:05|16363.37
03:10:06|16363.37
03:10:07|16363.37
03:10:08|16362.77
03:10:10|16362.77
03:10:11|16362.77
03:10:12|16362.77
03:10:13|16362.77
03:10:14|16362.77
03:10:15|16367.28
03:10:16|16371.
03:10:17|16371.
03:10:18|16371.53
03:10:19|16371.53
03:10:20|16371.53
03:10:21|16371.53
03:10:22|16371.53
03:10:23|16369.77
03:10:24|16369.77
03:10:25|16369.77
03:10:26|16370.48
03:10:27|16370.48
03:10:28|16370.48
03:10:29|16370.48
03:10:30|16370.48
03:10:31|16370.48
03:10:32|16370.48
03:10:33|16370.48
03:10:34|16370.08
03:10:35|16372.39
03:10:36|16371.22
03:10:37|16371.22
03:10:38|16371.22
03:10:39|16371.57
03:10:40|16371.57
03:10:41|16371.57
03:10:42|16371.57
03:10:43|16371.57
03:10:44|16371.57
03:10:45|16371.57
03:10:46|16372.95
03:10:47|16372.68
03:10:48|16372.68
03:10:49|16372.68
03:10:50|16372.68
03:10:52|16372.68
03:10:53|16372.68
03:10:54|16372.68
03:10:55|16372.68
03:10:56|16372.68
03:10:57|16372.68
03:10:58|16372.68
03:10:59|16372.68
03:11:00|16372.63
03:11:02|16372.63
03:11:03|16372.63
03:11:04|16372.63
03:11:05|16372.63
03:11:06|16367.83
03:11:08|16367.83
03:11:09|16368.29
03:11:09|16368.29
03:11:11|16368.29
03:11:12|16368.29
03:11:13|16368.29
03:11:14|16368.29
03:11:15|16368.29
03:11:17|16369.11
03:11:18|16369.11
03:11:19|16369.11
03:11:19|16369.69
03:11:20|16369.69
03:11:21|16369.69
03:11:23|16369.69
03:11:23|16369.69
03:11:24|16369.69
03:11:26|16369.69
03:11:26|16369.69
03:11:28|16369.69
03:11:28|16371.37
03:11:29|16371.37
03:11:31|16371.37
03:11:31|16371.37
03:11:33|16371.37
03:11:35|16371.37
03:11:35|16367.34
03:11:36|16367.34
03:11:37|16367.34
03:11:39|16367.34
03:11:39|16367.34
03:11:40|16367.34
03:11:41|16367.34
03:11:42|16367.34
03:11:43|16367.34
03:11:44|16367.34
03:11:45|16365.77
03:11:46|16365.77
03:11:47|16368.78
03:11:49|16368.78
03:11:50|16368.93
03:11:50|16368.93
03:11:52|16368.93
03:11:53|16368.93
03:11:54|16368.93
03:11:55|16368.93
03:11:56|16368.93
03:11:57|16369.41
03:11:59|16369.41
03:12:00|16369.41
03:12:01|16369.41
03:12:02|16369.41
03:12:03|16369.41
03:12:05|16369.41
03:12:06|16369.41
03:12:06|16369.54
03:12:08|16369.54
03:12:09|16369.24
03:12:10|16369.24
03:12:11|16368.83
03:12:12|16368.83
03:12:13|16368.83
03:12:14|16368.83
03:12:15|16366.3
03:12:16|16366.3
03:12:17|16366.3
03:12:18|16366.3
03:12:18|16366.3
03:12:20|16366.64
03:12:21|16366.64
03:12:23|16366.64
03:12:23|16366.64
03:12:24|16366.64
03:12:25|16366.64
03:12:26|16366.64
03:12:27|16366.64
03:12:28|16366.64
03:12:29|16363.35
03:12:30|16363.35
03:12:31|16364.71
03:12:32|16364.71
03:12:33|16364.82
03:12:34|16364.83
03:12:35|16364.83
03:12:36|16364.83
03:12:37|16364.83
03:12:38|16364.83
03:12:39|16364.83
03:12:40|16364.83
03:12:41|16364.83
03:12:42|16364.83
03:12:43|16364.83
03:12:44|16368.04
03:12:45|16364.31
03:12:47|16364.31
03:12:47|16364.31
03:12:48|16364.31
03:12:49|16364.31
03:12:50|16364.31
03:12:52|16364.31
03:12:54|16364.31
03:12:55|16364.31
03:12:56|16364.31
03:12:58|16364.31
03:12:58|16364.31
03:12:59|16364.31
03:13:00|16364.31
03:13:01|16364.31
03:13:02|16364.31
03:13:03|16364.31
03:13:05|16364.31
03:13:06|16364.31
03:13:07|16364.31
03:13:08|16364.31
03:13:10|16365.79
03:13:10|16365.79
03:13:11|16365.79
03:13:12|16365.79
03:13:14|16366.47
03:13:14|16366.47
03:13:16|16366.47
03:13:17|16372.78
03:13:18|16367.92
03:13:19|16367.92
03:13:20|16367.92
03:13:21|16367.92
03:13:22|16367.92
03:13:23|16367.92
03:13:24|16364.14
03:13:24|16364.14
03:13:25|16366.1
03:13:27|16365.12
03:13:28|16365.12
03:13:28|16365.12
03:13:30|16365.12
03:13:31|16365.12
03:13:31|16365.12
03:13:33|16365.12
03:13:34|16365.12
03:13:35|16365.12
03:13:35|16365.12
03:13:37|16365.12
03:13:38|16364.21
03:13:40|16364.21
03:13:40|16364.21
03:13:41|16364.21
03:13:42|16364.21
03:13:43|16364.21
03:13:44|16364.21
03:13:46|16364.21
03:13:46|16364.21
03:13:47|16364.21
03:13:48|16369.44
03:13:49|16369.44
03:13:51|16369.44
03:13:52|16369.03
03:13:53|16369.03
03:13:53|16369.03
03:13:55|16369.03
03:13:56|16370.07
03:13:57|16370.07
03:13:58|16370.07
03:13:59|16370.07
03:14:00|16370.07
03:14:01|16370.07
03:14:02|16367.31
03:14:03|16367.31
03:14:05|16367.31
03:14:06|16367.31
03:14:06|16367.31
03:14:07|16367.31
03:14:09|16367.31
03:14:10|16367.31
03:14:11|16367.31
03:14:12|16367.31
03:14:12|16367.31
03:14:14|16367.31
03:14:14|16367.31
03:14:16|16367.31
03:14:17|16367.31
03:14:19|16367.31
03:14:19|16367.31
03:14:21|16367.31
03:14:21|16367.31
03:14:23|16367.5
03:14:24|16367.5
03:14:25|16367.5
03:14:26|16367.5
03:14:27|16367.5
03:14:28|16367.5
03:14:29|16367.5
03:14:30|16367.5
03:14:31|16367.5
03:14:32|16367.5
03:14:33|16367.5
03:14:34|16367.5
03:14:35|16367.5
03:14:36|16367.5
03:14:37|16367.5
03:14:38|16367.5
03:14:39|16367.5
03:14:40|16367.5
03:14:41|16367.5
03:14:42|16367.5
03:14:43|16371.44
03:14:44|16371.44
03:14:45|16371.44
03:14:46|16370.84
03:14:48|16370.25
03:14:48|16370.25
03:14:50|16370.25
03:14:50|16370.25
03:14:52|16370.25
03:14:52|16370.25
03:14:54|16370.25
03:14:55|16370.25
03:14:57|16358.05
03:14:58|16356.48
03:14:59|16356.48
03:15:01|16356.94
03:15:02|16356.94
03:15:03|16357.09
03:15:04|16353.48
03:15:05|16352.08
03:15:06|16351.7
03:15:07|16352.46
03:15:08|16352.46
03:15:10|16355.21
03:15:12|16350.67
03:15:13|16350.67
03:15:14|16350.67
03:15:15|16351.61
03:15:16|16351.61
03:15:17|16351.61
03:15:18|16351.61
03:15:19|16355.37
03:15:19|16355.37
03:15:21|16356.06
03:15:22|16356.55
03:15:23|16353.51
03:15:24|16353.51
03:15:24|16353.51
03:15:26|16356.16
03:15:27|16356.16
03:15:28|16356.16
03:15:29|16353.43
03:15:30|16353.43
03:15:31|16353.43
03:15:32|16355.14
03:15:33|16355.14
03:15:34|16355.14
03:15:35|16355.14
03:15:36|16355.14
03:15:37|16355.83
03:15:38|16355.83
03:15:39|16355.83
03:15:40|16355.83
03:15:41|16355.83
03:15:42|16355.83
03:15:43|16352.26
03:15:44|16352.26
03:15:45|16352.26
03:15:45|16352.26
03:15:47|16352.45
03:15:48|16354.5
03:15:48|16354.5
03:15:50|16354.5
03:15:51|16354.5
03:15:53|16354.5
03:15:53|16355.42
03:15:55|16355.62
03:15:57|16355.62
03:15:58|16355.62
03:16:00|16355.62
03:16:00|16355.62
03:16:02|16355.62
03:16:04|16358.7
03:16:05|16360.06
03:16:07|16360.87
03:16:07|16360.87
03:16:09|16360.87
03:16:10|16360.87
03:16:11|16360.87
03:16:13|16360.87
03:16:15|16363.15
03:16:15|16363.15
03:16:16|16363.15
03:16:17|16363.15
03:16:18|16371.63
03:16:20|16368.13
03:16:21|16368.13
03:16:21|16370.68
03:16:22|16370.68
03:16:23|16371.84
03:16:25|16372.68
03:16:25|16372.68
03:16:27|16372.68
03:16:28|16372.68
03:16:29|16372.68
03:16:30|16371.46
03:16:31|16370.68
03:16:32|16370.68
03:16:33|16369.74
03:16:34|16369.74
03:16:35|16370.79
03:16:36|16370.79
03:16:38|16368.28
03:16:38|16368.28
03:16:39|16368.28
03:16:40|16368.28
03:16:41|16368.28
03:16:42|16370.43
03:16:43|16370.43
03:16:44|16370.43
03:16:45|16370.43
03:16:46|16370.33
03:16:47|16370.33
03:16:48|16370.51
03:16:49|16371.53
03:16:50|16371.53
03:16:52|16371.53
03:16:52|16371.53
03:16:53|16371.53
03:16:54|16370.65
03:16:55|16370.65
03:16:57|16370.65
03:16:58|16370.65
03:16:59|16370.65
03:16:59|16370.65
03:17:02|16364.71
03:17:02|16364.71
03:17:04|16364.71
03:17:06|16364.71
03:17:06|16364.71
03:17:08|16364.71
03:17:09|16367.12
03:17:10|16367.12
03:17:12|16367.12
03:17:13|16367.12
03:17:15|16368.85
03:17:16|16366.78
03:17:17|16368.92
03:17:17|16368.92
03:17:18|16368.95
03:17:20|16370.18
03:17:21|16369.7
03:17:22|16363.51
03:17:23|16363.51
03:17:24|16363.51
03:17:25|16363.51
03:17:26|16363.51
03:17:27|16363.51
03:17:28|16360.6
03:17:29|16360.6
03:17:30|16360.6
03:17:31|16359.34
03:17:32|16359.19
03:17:33|16359.19
03:17:34|16359.19
03:17:35|16359.19
03:17:36|16357.34
03:17:37|16358.36
03:17:38|16355.58
03:17:39|16358.65
03:17:40|16360.
03:17:41|16360.
03:17:42|16360.
03:17:43|16360.
03:17:44|16360.
03:17:45|16358.15
03:17:46|16358.15
03:17:47|16358.15
03:17:48|16358.15
03:17:50|16358.66
03:17:51|16360.01
03:17:51|16360.01
03:17:52|16358.95
03:17:53|16358.95
03:17:54|16358.95
03:17:56|16358.95
03:17:56|16359.23
03:17:57|16359.23
03:17:59|16359.23
03:18:00|16359.23
03:18:02|16359.23
03:18:02|16359.23
03:18:03|16362.81
03:18:05|16362.81
03:18:07|16364.21
03:18:07|16364.21
03:18:08|16364.21
03:18:09|16362.51
03:18:10|16360.92
03:18:11|16360.94
03:18:12|16360.94
03:18:13|16360.94
03:18:14|16361.45
03:18:15|16361.41
03:18:16|16361.41
03:18:17|16361.41
03:18:18|16361.41
03:18:19|16361.41
03:18:20|16361.41
03:18:21|16361.41
03:18:23|16361.41
03:18:24|16361.41
03:18:25|16361.41
03:18:26|16361.41
03:18:27|16361.41
03:18:28|16365.57
03:18:29|16365.57
03:18:30|16365.57
03:18:31|16365.57
03:18:32|16365.57
03:18:33|16365.57
03:18:34|16366.05
03:18:35|16366.05
03:18:36|16366.05
03:18:37|16366.05
03:18:38|16366.05
03:18:39|16365.48
03:18:40|16365.48
03:18:42|16365.48
03:18:42|16365.48
03:18:44|16365.48
03:18:44|16365.48
03:18:45|16365.48
03:18:47|16365.48
03:18:47|16365.48
03:18:48|16364.34
03:18:49|16362.51
03:18:50|16362.51
03:18:51|16362.51
03:18:53|16362.51
03:18:53|16362.51
03:18:55|16362.51
03:18:55|16362.51
03:18:57|16362.51
03:18:58|16362.51
03:18:58|16362.51
03:19:00|16362.51
03:19:02|16362.51
03:19:03|16362.51
03:19:03|16362.51
03:19:04|16362.51
03:19:06|16359.15
03:19:07|16359.15
03:19:09|16360.34
03:19:09|16360.34
03:19:10|16360.34
03:19:11|16359.26
03:19:12|16359.26
03:19:13|16359.26
03:19:14|16359.26
03:19:15|16359.26
03:19:16|16359.26
03:19:17|16359.26
03:19:18|16359.26
03:19:20|16359.26
03:19:20|16359.26
03:19:21|16359.26
03:19:22|16358.8
03:19:23|16358.8
03:19:24|16358.8
03:19:26|16358.8
03:19:26|16358.8
03:19:27|16358.8
03:19:29|16358.8
03:19:29|16358.8
03:19:31|16358.8
03:19:32|16358.8
03:19:33|16358.8
03:19:34|16358.8
03:19:35|16361.62
03:19:36|16359.26
03:19:37|16359.26
03:19:38|16359.26
03:19:39|16359.26
03:19:40|16359.26
03:19:41|16359.26
03:19:42|16359.26
03:19:43|16359.26
03:19:44|16356.64
03:19:45|16357.05
03:19:46|16357.46
03:19:47|16357.46
03:19:48|16357.12
03:19:49|16356.71
03:19:50|16356.71
03:19:51|16356.71
03:19:52|16356.71
03:19:53|16356.71
03:19:54|16356.71
03:19:55|16356.71
03:19:56|16356.71
03:19:57|16356.71
03:19:58|16353.67
03:19:59|16353.67
03:20:00|16353.42
03:20:02|16353.32
03:20:02|16352.9
03:20:04|16353.73
03:20:05|16352.96
03:20:07|16353.7
03:20:08|16356.07
03:20:09|16356.07
03:20:11|16356.07
03:20:11|16355.72
03:20:13|16355.72
03:20:14|16355.72
03:20:15|16355.72
03:20:17|16355.72
03:20:17|16355.72
03:20:18|16355.72
03:20:20|16358.66
03:20:21|16364.76
03:20:21|16367.8
03:20:22|16365.37
03:20:23|16364.4
03:20:25|16364.4
03:20:26|16364.4
03:20:27|16365.96
03:20:28|16366.93
03:20:29|16364.32
03:20:29|16364.32
03:20:31|16362.11
03:20:32|16362.11
03:20:33|16362.11
03:20:34|16362.71
03:20:35|16362.71
03:20:36|16365.87
03:20:37|16365.79
03:20:38|16365.79
03:20:39|16365.79
03:20:40|16364.16
03:20:41|16366.3
03:20:42|16365.57
03:20:43|16365.45
03:20:44|16365.45
03:20:45|16361.85
03:20:46|16361.85
03:20:47|16361.85
03:20:48|16362.14
03:20:49|16362.14
03:20:50|16362.14
03:20:51|16362.14
03:20:52|16362.14
03:20:53|16362.88
03:20:54|16362.88
03:20:55|16361.44
03:20:56|16359.22
03:20:57|16359.22
03:20:58|16359.11
03:20:59|16358.8
03:21:01|16361.51
03:21:03|16361.51
03:21:03|16361.84
03:21:04|16361.84
03:21:06|16357.28
03:21:06|16362.8
03:21:08|16362.88
03:21:09|16362.88
03:21:10|16363.74
03:21:11|16363.74
03:21:12|16362.97
03:21:14|16362.97
03:21:14|16361.93
03:21:15|16361.93
03:21:16|16358.98
03:21:17|16358.98
03:21:19|16358.98
03:21:20|16358.98
03:21:21|16358.98
03:21:22|16358.98
03:21:23|16358.98
03:21:24|16359.58
03:21:25|16359.58
03:21:26|16359.58
03:21:27|16359.58
03:21:28|16359.58
03:21:29|16359.58
03:21:30|16359.38
03:21:31|16359.38
03:21:32|16359.38
03:21:33|16359.38
03:21:34|16359.38
03:21:35|16359.38
03:21:36|16359.38
03:21:37|16357.66
03:21:37|16355.5
03:21:39|16355.5
03:21:39|16355.5
03:21:41|16355.38
03:21:41|16355.38
03:21:42|16355.38
03:21:43|16356.53
03:21:44|16356.53
03:21:45|16355.79
03:21:46|16355.79
03:21:48|16355.79
03:21:49|16355.79
03:21:50|16355.79
03:21:50|16357.22
03:21:52|16359.3
03:21:52|16359.3
03:21:54|16358.79
03:21:55|16358.79
03:21:56|16360.17
03:21:57|16360.17
03:21:58|16360.17
03:21:58|16360.22
03:22:00|16360.04
03:22:00|16360.04
03:22:01|16360.04
03:22:04|16360.04
03:22:05|16360.04
03:22:05|16360.04
03:22:07|16358.93
03:22:07|16358.93
03:22:09|16361.21
03:22:11|16365.15
03:22:11|16365.15
03:22:12|16365.15
03:22:13|16365.15
03:22:14|16365.15
03:22:15|16365.12
03:22:16|16365.12
03:22:17|16361.14
03:22:19|16361.14
03:22:20|16361.14
03:22:21|16361.14
03:22:22|16361.14
03:22:23|16361.14
03:22:24|16361.14
03:22:25|16361.14
03:22:26|16361.14
03:22:27|16361.14
03:22:28|16361.14
03:22:29|16361.14
03:22:30|16361.14
03:22:31|16358.89
03:22:32|16358.89
03:22:33|16358.89
03:22:34|16358.89
03:22:36|16358.89
03:22:36|16361.14
03:22:37|16361.14
03:22:39|16361.14
03:22:39|16361.14
03:22:40|16361.14
03:22:42|16359.79
03:22:43|16360.2
03:22:43|16360.2
03:22:45|16360.2
03:22:45|16360.2
03:22:46|16360.2
03:22:47|16360.2
03:22:49|16360.2
03:22:49|16360.2
03:22:50|16360.2
03:22:52|16360.2
03:22:53|16360.2
03:22:54|16361.3
03:22:55|16361.3
03:22:56|16361.3
03:22:57|16361.3
03:22:58|16361.72
03:22:59|16361.72
03:23:00|16361.72
03:23:01|16361.72
03:23:02|16361.72
03:23:04|16361.72
03:23:06|16361.72
03:23:07|16361.72
03:23:08|16361.33
03:23:09|16361.31
03:23:10|16361.31
03:23:11|16357.43
03:23:12|16357.43
03:23:13|16358.97
03:23:14|16358.97
03:23:15|16358.97
03:23:16|16358.97
03:23:18|16358.97
03:23:18|16358.97
03:23:19|16358.97
03:23:20|16358.97
03:23:21|16358.97
03:23:22|16358.97
03:23:23|16359.08
03:23:24|16359.08
03:23:25|16359.08
03:23:26|16359.08
03:23:27|16359.08
03:23:28|16359.08
03:23:29|16359.08
03:23:30|16359.08
03:23:31|16359.08
03:23:32|16359.08
03:23:34|16359.08
03:23:34|16359.11
03:23:35|16359.11
03:23:36|16359.11
03:23:37|16359.11
03:23:39|16359.11
03:23:39|16355.82
03:23:40|16355.82
03:23:41|16355.82
03:23:42|16355.82
03:23:44|16356.2
03:23:45|16356.11
03:23:45|16355.87
03:23:47|16355.72
03:23:48|16355.72
03:23:49|16355.05
03:23:50|16355.46
03:23:52|16358.09
03:23:52|16357.65
03:23:53|16357.65
03:23:54|16357.65
03:23:56|16357.65
03:23:56|16357.65
03:23:57|16357.65
03:23:59|16357.65
03:24:00|16357.65
03:24:00|16357.65
03:24:01|16357.65
03:24:02|16357.65
03:24:04|16357.65
03:24:06|16357.65
03:24:07|16357.65
03:24:08|16357.65
03:24:10|16357.65
03:24:11|16358.62
03:24:11|16356.84
03:24:12|16356.84
03:24:13|16356.43
03:24:14|16356.43
03:24:16|16356.43
03:24:17|16356.43
03:24:18|16356.43
03:24:18|16355.65
03:24:20|16355.65
03:24:21|16355.65
03:24:22|16356.79
03:24:23|16356.79
03:24:23|16356.79
03:24:25|16356.79
03:24:26|16356.79
03:24:27|16356.79
03:24:28|16358.17
03:24:29|16358.17
03:24:30|16355.37
03:24:31|16355.37
03:24:32|16356.06
03:24:33|16356.06
03:24:34|16356.06
03:24:35|16357.47
03:24:36|16357.65
03:24:37|16357.76
03:24:38|16357.55
03:24:39|16360.85
03:24:40|16361.19
03:24:41|16361.02
03:24:42|16359.27
03:24:43|16359.27
03:24:44|16359.7
03:24:45|16359.7
03:24:46|16359.7
03:24:48|16359.7
03:24:48|16359.23
03:24:49|16359.23
03:24:51|16359.23
03:24:51|16359.23
03:24:52|16360.48
03:24:53|16360.48
03:24:55|16359.23
03:24:55|16359.23
03:24:56|16359.23
03:24:57|16359.93
03:24:59|16360.84
03:24:59|16360.84
03:25:01|16360.84
03:25:02|16361.52
03:25:03|16361.52
03:25:03|16361.52
03:25:05|16360.13
03:25:07|16360.13
03:25:08|16360.13
03:25:10|16360.13
03:25:11|16360.13
03:25:12|16360.13
03:25:13|16360.13
03:25:15|16363.76
03:25:15|16364.17
03:25:17|16364.17
03:25:18|16364.17
03:25:18|16364.17
03:25:19|16364.17
03:25:20|16364.17
03:25:22|16364.17
03:25:23|16364.17
03:25:24|16364.17
03:25:25|16364.17
03:25:26|16364.17
03:25:27|16364.17
03:25:27|16364.17
03:25:29|16364.17
03:25:30|16362.56
03:25:30|16364.04
03:25:32|16364.04
03:25:32|16364.04
03:25:34|16364.04
03:25:35|16364.04
03:25:36|16363.47
03:25:37|16363.47
03:25:38|16371.2
03:25:39|16371.2
03:25:40|16368.52
03:25:41|16368.52
03:25:42|16368.52
03:25:42|16368.52
03:25:45|16368.52
03:25:45|16368.52
03:25:46|16368.52
03:25:47|16365.72
03:25:48|16365.72
03:25:49|16365.72
03:25:51|16366.02
03:25:51|16365.77
03:25:52|16365.77
03:25:53|16366.74
03:25:54|16366.22
03:25:56|16366.08
03:25:56|16366.08
03:25:57|16365.61
03:25:58|16365.61
03:25:59|16365.61
03:26:00|16365.61
03:26:02|16361.99
03:26:02|16361.88
03:26:05|16359.54
03:26:06|16358.11
03:26:08|16358.11
03:26:09|16358.11
03:26:11|16361.49
03:26:12|16360.79
03:26:12|16360.79
03:26:13|16358.69
03:26:15|16358.69
03:26:15|16361.89
03:26:17|16360.62
03:26:18|16360.62
03:26:19|16360.82
03:26:20|16360.82
03:26:22|16362.07
03:26:23|16362.07
03:26:23|16362.07
03:26:24|16362.07
03:26:26|16364.9
03:26:27|16364.9
03:26:28|16362.28
03:26:30|16362.1
03:26:31|16362.1
03:26:32|16362.1
03:26:34|16363.34
03:26:34|16362.17
03:26:35|16363.17
03:26:36|16363.17
03:26:37|16363.17
03:26:38|16363.17
03:26:39|16363.17
03:26:40|16363.17
03:26:41|16363.17
03:26:42|16363.17
03:26:43|16363.17
03:26:44|16363.17
03:26:45|16363.17
03:26:46|16363.17
03:26:47|16363.22
03:26:48|16363.22
03:26:49|16363.22
03:26:51|16363.22
03:26:51|16363.22
03:26:52|16363.22
03:26:53|16363.22
03:26:54|16363.22
03:26:55|16363.22
03:26:56|16363.22
03:26:57|16363.22
03:26:58|16363.22
03:26:59|16363.22
03:27:00|16363.22
03:27:01|16363.22
03:27:02|16363.22
03:27:03|16363.22
03:27:04|16363.22
03:27:05|16363.22
03:27:07|16363.08
03:27:08|16363.08
03:27:09|16363.08
03:27:10|16363.08
03:27:11|16363.08
03:27:13|16361.72
03:27:13|16359.38
03:27:15|16360.13
03:27:15|16360.13
03:27:16|16360.13
03:27:18|16360.13
03:27:20|16360.13
03:27:20|16360.84
03:27:21|16360.84
03:27:22|16360.84
03:27:23|16360.84
03:27:24|16360.84
03:27:25|16360.84
03:27:26|16360.84
03:27:27|16360.84
03:27:28|16360.84
03:27:29|16360.84
03:27:30|16360.84
03:27:31|16360.84
03:27:32|16360.84
03:27:33|16360.84
03:27:34|16359.97
03:27:35|16359.97
03:27:37|16359.97
03:27:37|16359.97
03:27:39|16359.97
03:27:40|16362.46
03:27:41|16362.46
03:27:42|16361.25
03:27:42|16361.25
03:27:44|16361.25
03:27:45|16361.25
03:27:46|16361.25
03:27:48|16361.25
03:27:48|16361.25
03:27:49|16361.25
03:27:50|16361.25
03:27:51|16361.25
03:27:52|16361.25
03:27:53|16361.25
03:27:54|16361.25
03:27:56|16361.25
03:27:56|16361.25
03:27:57|16361.25
03:27:59|16361.25
03:28:00|16361.25
03:28:01|16361.25
03:28:02|16361.25
03:28:03|16361.25
03:28:04|16361.25
03:28:05|16361.25
03:28:06|16361.25
03:28:06|16361.25
03:28:09|16361.53
03:28:10|16361.53
03:28:11|16361.53
03:28:13|16360.45
03:28:14|16355.37
03:28:15|16355.37
03:28:16|16355.37
03:28:17|16356.77
03:28:18|16356.77
03:28:19|16356.77
03:28:21|16356.77
03:28:22|16356.77
03:28:22|16356.35
03:28:24|16357.29
03:28:25|16357.4
03:28:25|16357.23
03:28:27|16357.64
03:28:28|16357.64
03:28:29|16357.64
03:28:29|16356.35
03:28:31|16356.35
03:28:32|16356.35
03:28:33|16356.78
03:28:34|16356.78
03:28:35|16356.78
03:28:36|16356.78
03:28:37|16356.78
03:28:39|16356.78
03:28:39|16356.78
03:28:41|16356.78
03:28:42|16356.78
03:28:42|16356.78
03:28:45|16356.78
03:28:45|16355.82
03:28:46|16355.82
03:28:47|16355.82
03:28:48|16355.82
03:28:49|16355.82
03:28:50|16355.82
03:28:51|16355.82
03:28:52|16355.82
03:28:53|16355.82
03:28:54|16354.93
03:28:56|16353.4
03:28:56|16353.49
03:28:57|16355.1
03:28:58|16355.1
03:29:00|16355.1
03:29:01|16355.1
03:29:02|16355.1
03:29:03|16356.06
03:29:04|16356.06
03:29:05|16356.06
03:29:05|16356.06
03:29:07|16356.06
03:29:08|16356.06
03:29:10|16356.16
03:29:10|16356.16
03:29:12|16356.16
03:29:14|16356.16
03:29:14|16356.16
03:29:16|16358.17
03:29:17|16358.17
03:29:17|16360.76
03:29:20|16355.12
03:29:20|16355.12
03:29:21|16354.27
03:29:23|16349.35
03:29:24|16345.54
03:29:25|16344.11
03:29:26|16346.42
03:29:27|16346.42
03:29:27|16346.42
03:29:29|16346.42
03:29:30|16344.53
03:29:32|16340.03
03:29:32|16342.79
03:29:33|16341.15
03:29:34|16345.17
03:29:35|16345.17
03:29:36|16341.13
03:29:37|16340.42
03:29:38|16341.43
03:29:39|16341.02
03:29:40|16341.02
03:29:41|16340.91
03:29:42|16342.25
03:29:43|16346.19
03:29:44|16346.19
03:29:45|16346.19
03:29:46|16345.47
03:29:47|16345.02
03:29:48|16345.02
03:29:49|16345.02
03:29:50|16345.02
03:29:51|16339.01
03:29:52|16341.45
03:29:53|16341.45
03:29:54|16341.45
03:29:56|16337.72
03:29:58|16337.05
03:29:58|16337.05
03:29:59|16335.67
03:30:01|16334.87
03:30:01|16335.08
03:30:02|16331.88
03:30:04|16331.88
03:30:04|16331.6
03:30:06|16331.83
03:30:07|16332.29
03:30:08|16333.83
03:30:10|16332.02
03:30:11|16338.84
03:30:13|16338.84
03:30:14|16338.84
03:30:15|16338.84
03:30:16|16341.47
03:30:17|16342.74
03:30:18|16337.8
03:30:19|16337.8
03:30:21|16337.8
03:30:22|16337.8
03:30:23|16337.8
03:30:24|16339.24
03:30:25|16341.24
03:30:26|16341.24
03:30:27|16344.37
03:30:29|16343.66
03:30:30|16341.36
03:30:30|16341.36
03:30:32|16342.78
03:30:33|16336.44
03:30:34|16338.88
03:30:35|16338.88
03:30:37|16336.83
03:30:37|16341.24
03:30:38|16341.24
03:30:39|16341.24
03:30:41|16345.4
03:30:41|16345.4
03:30:42|16345.4
03:30:43|16345.4
03:30:45|16345.4
03:30:46|16345.4
03:30:47|16345.4
03:30:48|16345.83
03:30:49|16345.36
03:30:50|16345.51
03:30:50|16344.01
03:30:52|16344.01
03:30:52|16350.13
03:30:53|16350.13
03:30:55|16347.05
03:30:56|16347.05
03:30:57|16343.42
03:30:58|16343.42
03:30:59|16343.42
03:31:00|16341.64
03:31:01|16341.64
03:31:02|16344.67
03:31:03|16344.67
03:31:04|16344.67
03:31:05|16344.67
03:31:06|16344.67
03:31:07|16344.67
03:31:08|16340.04
03:31:09|16340.04
03:31:10|16340.04
03:31:12|16340.01
03:31:13|16340.01
03:31:14|16340.01
03:31:15|16341.07
03:31:16|16344.59
03:31:18|16344.59
03:31:18|16344.73
03:31:20|16344.31
03:31:22|16344.31
03:31:22|16344.31
03:31:23|16344.31
03:31:24|16344.31
03:31:25|16344.31
03:31:27|16344.31
03:31:28|16344.31
03:31:29|16343.59
03:31:30|16343.59
03:31:30|16343.59
03:31:32|16345.36
03:31:33|16345.36
03:31:34|16345.36
03:31:35|16345.53
03:31:35|16345.53
03:31:36|16345.53
03:31:38|16345.53
03:31:39|16345.53
03:31:40|16345.53
03:31:42|16346.1
03:31:42|16346.1
03:31:44|16346.1
03:31:45|16346.1
03:31:46|16348.79
03:31:47|16348.79
03:31:48|16348.79
03:31:50|16348.79
03:31:50|16348.79
03:31:51|16348.79
03:31:52|16348.79
03:31:53|16348.79
03:31:54|16348.79
03:31:55|16348.79
03:31:56|16348.79
03:31:57|16348.79
03:31:58|16348.79
03:32:00|16348.79
03:32:01|16348.79
03:32:02|16348.79
03:32:03|16348.79
03:32:04|16348.79
03:32:05|16348.79
03:32:06|16348.79
03:32:07|16348.79
03:32:08|16343.74
03:32:09|16343.56
03:32:10|16343.56
03:32:12|16343.57
03:32:12|16343.57
03:32:14|16343.57
03:32:15|16343.57
03:32:16|16342.35
03:32:18|16342.35
03:32:18|16342.35
03:32:20|16340.67
03:32:22|16342.28
03:32:22|16342.28
03:32:24|16342.28
03:32:25|16342.28
03:32:25|16342.28
03:32:27|16342.28
03:32:28|16342.28
03:32:29|16342.28
03:32:29|16342.28
03:32:31|16342.28
03:32:32|16339.35
03:32:32|16339.35
03:32:33|16340.19
03:32:37|16339.35
03:32:37|16337.52
03:32:38|16335.75
03:32:40|16335.64
03:32:42|16336.05
03:32:43|16336.05
03:32:44|16336.05
03:32:45|16336.05
03:32:46|16336.05
03:32:47|16336.05
03:32:48|16337.48
03:32:49|16338.1
03:32:50|16337.6
03:32:51|16337.6
03:32:52|16337.6
03:32:53|16337.6
03:32:54|16337.6
03:32:55|16337.6
03:32:56|16337.6
03:32:57|16337.6
03:32:58|16338.52
03:32:59|16339.93
03:33:00|16339.63
03:33:01|16339.63
03:33:02|16339.63
03:33:03|16339.63
03:33:04|16339.63
03:33:05|16339.63
03:33:06|16339.63
03:33:07|16339.63
03:33:08|16339.63
03:33:09|16339.63
03:33:10|16339.63
03:33:11|16339.63
03:33:12|16338.77
03:33:13|16338.77
03:33:14|16341.12
03:33:16|16339.43
03:33:17|16339.43
03:33:19|16339.43
03:33:19|16339.43
03:33:20|16339.43
03:33:22|16339.43
03:33:23|16339.43
03:33:24|16339.9
03:33:25|16339.62
03:33:26|16339.62
03:33:26|16339.62
03:33:27|16339.62
03:33:29|16339.62
03:33:30|16339.62
03:33:31|16345.89
03:33:32|16345.89
03:33:33|16343.43
03:33:34|16343.43
03:33:35|16343.43
03:33:36|16343.43
03:33:37|16343.43
03:33:38|16340.26
03:33:39|16340.26
03:33:40|16340.26
03:33:41|16336.17
03:33:42|16336.17
03:33:43|16336.17
03:33:44|16336.17
03:33:45|16336.17
03:33:46|16336.17
03:33:47|16334.05
03:33:48|16334.05
03:33:49|16334.76
03:33:50|16334.76
03:33:51|16335.27
03:33:52|16335.27
03:33:53|16334.7
03:33:54|16331.44
03:33:55|16331.44
03:33:56|16331.44
03:33:57|16331.44
03:33:58|16331.44
03:33:59|16331.44
03:34:00|16331.44
03:34:01|16331.93
03:34:02|16329.29
03:34:03|16329.29
03:34:04|16322.22
03:34:05|16322.22
03:34:06|16320.1
03:34:07|16320.1
03:34:08|16320.1
03:34:09|16324.81
03:34:10|16325.74
03:34:11|16328.42
03:34:12|16328.16
03:34:13|16330.45
03:34:15|16330.45
03:34:16|16331.4
03:34:17|16331.4
03:34:19|16330.22
03:34:19|16330.22
03:34:20|16330.22
03:34:21|16330.22
03:34:23|16332.65
03:34:24|16330.7
03:34:25|16330.7
03:34:26|16330.7
03:34:26|16335.43
03:34:28|16327.99
03:34:29|16327.99
03:34:30|16327.99
03:34:31|16327.99
03:34:33|16334.89
03:34:33|16334.48
03:34:34|16334.48
03:34:35|16334.48
03:34:36|16334.48
03:34:37|16334.48
03:34:38|16334.48
03:34:39|16334.14
03:34:40|16334.14
03:34:42|16334.14
03:34:42|16334.14
03:34:44|16333.02
03:34:44|16333.02
03:34:46|16333.02
03:34:47|16333.95
03:34:48|16334.
03:34:50|16334.05
03:34:50|16334.05
03:34:51|16334.05
03:34:52|16334.05
03:34:53|16334.05
03:34:54|16332.92
03:34:55|16330.1
03:34:56|16330.1
03:34:57|16330.1
03:34:58|16330.1
03:34:59|16330.1
03:35:00|16330.1
03:35:01|16330.1
03:35:02|16330.1
03:35:03|16330.1
03:35:04|16330.1
03:35:06|16330.1
03:35:07|16330.1
03:35:08|16330.49
03:35:09|16330.49
03:35:09|16330.49
03:35:11|16330.72
03:35:12|16330.
03:35:12|16330.
03:35:14|16330.
03:35:15|16330.
03:35:17|16330.98
03:35:18|16330.98
03:35:19|16330.98
03:35:21|16330.98
03:35:22|16330.98
03:35:23|16330.98
03:35:24|16330.98
03:35:25|16330.98
03:35:26|16330.98
03:35:27|16334.18
03:35:28|16334.18
03:35:29|16334.18
03:35:30|16334.18
03:35:31|16334.18
03:35:32|16334.18
03:35:33|16334.18
03:35:35|16334.18
03:35:36|16334.18
03:35:37|16334.18
03:35:38|16334.18
03:35:39|16333.66
03:35:41|16333.66
03:35:41|16333.87
03:35:42|16333.87
03:35:43|16333.87
03:35:44|16333.87
03:35:45|16333.87
03:35:46|16333.87
03:35:47|16333.87
03:35:48|16333.87
03:35:49|16333.87
03:35:51|16333.87
03:35:52|16333.87
03:35:54|16339.18
03:35:54|16339.18
03:35:56|16339.18
03:35:56|16339.18
03:35:57|16339.18
03:35:59|16339.18
03:36:00|16339.18
03:36:01|16336.96
03:36:02|16339.82
03:36:03|16339.82
03:36:04|16339.53
03:36:05|16340.39
03:36:05|16340.39
03:36:06|16340.39
03:36:08|16340.39
03:36:09|16340.39
03:36:10|16339.
03:36:11|16339.
03:36:12|16337.06
03:36:13|16337.06
03:36:14|16337.06
03:36:15|16337.05
03:36:17|16337.05
03:36:18|16335.76
03:36:20|16335.76
03:36:20|16335.76
03:36:21|16337.04
03:36:22|16337.24
03:36:23|16336.57
03:36:24|16335.54
03:36:25|16335.53
03:36:26|16335.53
03:36:27|16335.54
03:36:28|16335.54
03:36:29|16335.54
03:36:30|16336.4
03:36:31|16336.4
03:36:32|16336.4
03:36:34|16335.53
03:36:34|16338.
03:36:35|16338.
03:36:37|16338.
03:36:38|16338.
03:36:39|16338.
03:36:40|16338.
03:36:41|16338.89
03:36:42|16338.89
03:36:43|16338.89
03:36:44|16343.03
03:36:45|16343.03
03:36:46|16343.03
03:36:48|16343.03
03:36:49|16343.5
03:36:50|16343.5
03:36:51|16343.5
03:36:52|16343.5
03:36:53|16344.78
03:36:54|16344.78
03:36:55|16344.78
03:36:56|16344.78
03:36:56|16344.78
03:36:58|16344.78
03:36:59|16344.78
03:37:00|16344.78
03:37:01|16344.78
03:37:02|16344.78
03:37:03|16344.78
03:37:03|16351.59
03:37:04|16348.77
03:37:06|16351.01
03:37:06|16354.68
03:37:08|16353.98
03:37:09|16353.98
03:37:09|16350.36
03:37:11|16346.99
03:37:12|16346.99
03:37:13|16346.99
03:37:14|16346.99
03:37:15|16346.99
03:37:16|16346.99
03:37:18|16346.48
03:37:19|16343.86
03:37:20|16343.81
03:37:22|16336.79
03:37:23|16338.46
03:37:24|16337.95
03:37:25|16337.95
03:37:27|16339.64
03:37:28|16340.75
03:37:29|16340.6
03:37:29|16340.6
03:37:30|16340.6
03:37:31|16341.01
03:37:32|16341.01
03:37:33|16341.01
03:37:35|16341.01
03:37:35|16341.01
03:37:36|16341.01
03:37:38|16341.12
03:37:38|16341.12
03:37:39|16341.23
03:37:41|16341.23
03:37:42|16341.23
03:37:43|16341.23
03:37:44|16341.23
03:37:45|16341.51
03:37:46|16341.51
03:37:47|16341.51
03:37:48|16341.51
03:37:56|16341.51
03:37:56|16343.11
03:37:57|16343.11
03:37:58|16343.3
03:37:59|16343.3
03:38:00|16343.3
03:38:02|16344.97
03:38:02|16344.97
03:38:03|16344.97
03:38:04|16344.97
03:38:05|16344.97
03:38:06|16344.97
03:38:07|16344.97
03:38:08|16344.97
03:38:09|16344.97
03:38:10|16344.97
03:38:11|16344.97
03:38:13|16344.97
03:38:14|16344.97
03:38:15|16344.97
03:38:16|16344.97
03:38:16|16344.97
03:38:18|16344.97
03:38:20|16344.97
03:38:20|16344.97
03:38:21|16344.97
03:38:23|16344.97
03:38:25|16344.97
03:38:26|16344.97
03:38:27|16343.09
03:38:27|16343.09
03:38:29|16343.09
03:38:30|16343.09
03:38:31|16343.09
03:38:32|16343.2
03:38:33|16343.2
03:38:34|16343.2
03:38:35|16343.2
03:38:36|16342.65
03:38:37|16342.65
03:38:38|16341.81
03:38:39|16341.79
03:38:40|16341.41
03:38:41|16341.41
03:38:42|16341.41
03:38:43|16341.41
03:38:44|16341.4
03:38:45|16342.09
03:38:47|16343.28
03:38:47|16343.28
03:38:49|16342.08
03:38:50|16342.08
03:38:50|16342.08
03:38:51|16342.08
03:38:53|16341.94
03:38:54|16341.94
03:38:54|16341.94
03:38:56|16342.46
03:38:56|16342.46
03:38:58|16342.46
03:38:58|16342.46
03:38:59|16342.87
03:39:01|16342.87
03:39:01|16342.87
03:39:03|16342.87
03:39:04|16342.87
03:39:05|16342.87
03:39:06|16342.35
03:39:07|16342.35
03:39:08|16342.35
03:39:09|16342.35
03:39:09|16342.35
03:39:10|16342.35
03:39:12|16342.35
03:39:13|16342.35
03:39:13|16340.72
03:39:15|16337.53
03:39:15|16337.43
03:39:17|16337.43
03:39:17|16337.43
03:39:20|16336.72
03:39:20|16336.72
03:39:22|16336.72
03:39:23|16337.56
03:39:24|16337.56
03:39:25|16337.56
03:39:26|16336.59
03:39:28|16336.59
03:39:28|16336.
03:39:29|16336.
03:39:30|16336.
03:39:31|16336.
03:39:32|16336.
03:39:34|16336.
03:39:35|16336.
03:39:36|16336.
03:39:37|16332.52
03:39:38|16334.05
03:39:38|16333.41
03:39:40|16333.41
03:39:42|16333.45
03:39:42|16333.45
03:39:43|16333.45
03:39:44|16333.45
03:39:46|16333.45
03:39:46|16333.45
03:39:48|16333.45
03:39:49|16333.45
03:39:51|16333.45
03:39:51|16333.45
03:39:52|16333.45
03:39:53|16333.45
03:39:54|16333.45
03:39:56|16332.72
03:39:56|16332.72
03:39:59|16332.72
03:39:59|16333.84
03:40:00|16333.84
03:40:02|16334.41
03:40:02|16334.41
03:40:04|16334.41
03:40:04|16339.41
03:40:06|16339.2
03:40:07|16339.2
03:40:08|16339.2
03:40:09|16339.2
03:40:09|16339.2
03:40:10|16339.2
03:40:12|16339.2
03:40:12|16339.2
03:40:14|16340.58
03:40:15|16340.58
03:40:16|16340.58
03:40:17|16339.37
03:40:17|16339.37
03:40:19|16339.37
03:40:19|16339.37
03:40:21|16339.37
03:40:23|16339.37
03:40:23|16335.43
03:40:25|16335.43
03:40:26|16335.43
03:40:27|16335.43
03:40:29|16335.43
03:40:29|16335.43
03:40:31|16335.43
03:40:32|16335.43
03:40:33|16335.43
03:40:34|16335.43
03:40:35|16335.43
03:40:36|16335.43
03:40:37|16335.43
03:40:38|16328.59
03:40:39|16328.59
03:40:40|16329.39
03:40:41|16328.85
03:40:43|16329.06
03:40:43|16329.06
03:40:44|16329.06
03:40:46|16329.06
03:40:46|16329.06
03:40:48|16329.06
03:40:48|16329.66
03:40:49|16328.96
03:40:51|16328.96
03:40:52|16328.8
03:40:53|16330.38
03:40:53|16330.38
03:40:54|16330.38
03:40:57|16329.44
03:40:58|16329.44
03:40:59|16328.88
03:40:59|16328.88
03:41:01|16328.88
03:41:01|16327.59
03:41:03|16327.59
03:41:04|16327.59
03:41:05|16328.26
03:41:06|16329.54
03:41:07|16329.54
03:41:08|16329.54
03:41:09|16329.72
03:41:10|16329.72
03:41:11|16329.72
03:41:12|16329.72
03:41:13|16332.66
03:41:14|16332.66
03:41:15|16332.66
03:41:16|16330.91
03:41:17|16330.91
03:41:18|16330.91
03:41:19|16330.91
03:41:20|16330.91
03:41:22|16330.96
03:41:22|16330.96
03:41:24|16335.03
03:41:25|16333.14
03:41:27|16331.74
03:41:28|16331.74
03:41:29|16331.74
03:41:29|16331.74
03:41:30|16331.74
03:41:31|16331.63
03:41:33|16331.73
03:41:33|16331.73
03:41:35|16331.73
03:41:36|16331.73
03:41:37|16331.73
03:41:38|16325.02
03:41:39|16325.02
03:41:40|16325.02
03:41:41|16325.02
03:41:42|16325.02
03:41:43|16325.02
03:41:45|16325.02
03:41:46|16329.08
03:41:47|16329.08
03:41:48|16329.08
03:41:48|16329.08
03:41:49|16329.08
03:41:51|16329.08
03:41:52|16329.08
03:41:53|16329.08
03:41:54|16329.08
03:41:55|16329.08
03:41:56|16329.08
03:41:57|16329.08
03:41:58|16329.08
03:41:59|16329.08
03:42:00|16329.08
03:42:01|16331.74
03:42:02|16331.74
03:42:03|16330.17
03:42:04|16330.17
03:42:05|16330.17
03:42:06|16330.17
03:42:07|16330.17
03:42:08|16330.17
03:42:09|16330.17
03:42:10|16330.17
03:42:11|16330.17
03:42:12|16330.17
03:42:13|16330.17
03:42:14|16330.17
03:42:15|16330.17
03:42:16|16328.34
03:42:17|16328.34
03:42:19|16328.92
03:42:19|16328.08
03:42:20|16328.08
03:42:22|16328.08
03:42:23|16328.08
03:42:24|16328.08
03:42:26|16328.08
03:42:27|16329.03
03:42:28|16329.03
03:42:29|16329.03
03:42:30|16329.03
03:42:31|16333.63
03:42:32|16333.63
03:42:33|16332.31
03:42:35|16332.31
03:42:36|16332.31
03:42:38|16332.31
03:42:38|16332.31
03:42:39|16332.31
03:42:40|16332.31
03:42:41|16332.31
03:42:42|16331.2
03:42:44|16331.2
03:42:45|16330.67
03:42:45|16330.46
03:42:47|16330.46
03:42:48|16330.46
03:42:49|16330.46
03:42:50|16330.46
03:42:52|16325.27
03:42:53|16325.27
03:42:54|16325.27
03:42:54|16325.27
03:42:56|16325.27
03:42:57|16320.15
03:42:58|16320.15
03:42:59|16320.15
03:42:59|16320.52
03:43:01|16320.52
03:43:02|16318.75
03:43:02|16316.36
03:43:04|16318.56
03:43:04|16323.44
03:43:06|16323.44
03:43:07|16323.44
03:43:08|16323.44
03:43:09|16323.44
03:43:10|16323.44
03:43:11|16324.29
03:43:12|16323.34
03:43:13|16323.34
03:43:14|16324.63
03:43:16|16324.63
03:43:16|16324.63
03:43:18|16323.2
03:43:18|16323.2
03:43:20|16323.2
03:43:20|16323.2
03:43:21|16323.2
03:43:22|16323.2
03:43:23|16323.57
03:43:24|16323.57
03:43:26|16323.57
03:43:28|16320.58
03:43:28|16320.58
03:43:29|16320.58
03:43:31|16320.58
03:43:31|16321.15
03:43:33|16321.15
03:43:33|16321.15
03:43:35|16321.15
03:43:36|16323.07
03:43:37|16323.07
03:43:38|16319.41
03:43:39|16319.39
03:43:40|16320.44
03:43:41|16320.44
03:43:43|16320.56
03:43:43|16320.56
03:43:45|16320.56
03:43:45|16320.56
03:43:47|16320.56
03:43:47|16321.86
03:43:49|16321.86
03:43:49|16321.86
03:43:51|16321.86
03:43:52|16321.86
03:43:52|16321.86
03:43:54|16323.99
03:43:54|16323.67
03:43:56|16323.67
03:43:57|16323.67
03:43:59|16324.09
03:43:59|16324.09
03:44:01|16324.09
03:44:02|16324.09
03:44:03|16325.09
03:44:04|16325.7
03:44:05|16327.99
03:44:06|16325.7
03:44:07|16325.29
03:44:08|16322.92
03:44:10|16324.92
03:44:11|16324.92
03:44:12|16324.92
03:44:13|16324.92
03:44:14|16324.92
03:44:14|16324.92
03:44:15|16324.92
03:44:17|16324.92
03:44:17|16324.92
03:44:18|16321.9
03:44:19|16321.9
03:44:20|16321.9
03:44:21|16321.9
03:44:23|16321.9
03:44:25|16321.82
03:44:25|16321.82
03:44:27|16321.82
03:44:28|16321.82
03:44:30|16321.82
03:44:31|16321.82
03:44:32|16322.97
03:44:33|16322.97
03:44:35|16322.97
03:44:36|16322.97
03:44:37|16322.97
03:44:37|16324.5
03:44:39|16325.07
03:44:39|16325.07
03:44:41|16325.07
03:44:42|16325.07
03:44:44|16325.07
03:44:44|16325.07
03:44:45|16325.07
03:44:46|16325.07
03:44:47|16325.07
03:44:49|16325.07
03:44:50|16325.07
03:44:51|16326.37
03:44:52|16322.91
03:44:53|16326.35
03:44:54|16326.35
03:44:55|16325.38
03:44:56|16325.38
03:44:57|16325.38
03:44:58|16325.38
03:44:59|16325.38
03:45:00|16325.38
03:45:01|16325.38
03:45:02|16325.87
03:45:03|16325.87
03:45:04|16325.87
03:45:05|16325.87
03:45:06|16325.87
03:45:07|16325.87
03:45:08|16325.87
03:45:10|16330.73
03:45:10|16330.73
03:45:11|16331.19
03:45:13|16331.19
03:45:13|16329.88
03:45:14|16329.88
03:45:16|16327.45
03:45:17|16329.63
03:45:18|16330.06
03:45:19|16330.74
03:45:20|16330.74
03:45:20|16332.76
03:45:21|16331.8
03:45:23|16330.64
03:45:23|16330.64
03:45:25|16330.37
03:45:27|16330.37
03:45:28|16330.37
03:45:29|16330.37
03:45:30|16330.37
03:45:30|16331.38
03:45:31|16331.38
03:45:33|16328.28
03:45:34|16328.28
03:45:35|16323.99
03:45:36|16323.99
03:45:37|16323.99
03:45:38|16323.99
03:45:39|16323.99
03:45:40|16323.99
03:45:41|16323.99
03:45:42|16323.99
03:45:43|16323.99
03:45:44|16323.99
03:45:45|16323.99
03:45:46|16321.92
03:45:47|16322.24
03:45:48|16322.24
03:45:49|16322.24
03:45:50|16322.24
03:45:51|16322.24
03:45:52|16322.24
03:45:53|16318.1
03:45:54|16318.1
03:45:55|16318.1
03:45:56|16318.1
03:45:58|16315.11
03:45:59|16315.11
03:46:00|16318.83
03:46:01|16318.83
03:46:02|16319.18
03:46:03|16319.18
03:46:04|16318.91
03:46:05|16319.02
03:46:06|16319.02
03:46:07|16319.02
03:46:08|16319.02
03:46:09|16319.02
03:46:10|16319.02
03:46:11|16319.02
03:46:12|16319.02
03:46:13|16319.02
03:46:14|16319.02
03:46:15|16319.02
03:46:16|16319.02
03:46:17|16319.02
03:46:18|16309.01
03:46:18|16311.64
03:46:21|16320.41
03:46:21|16320.41
03:46:22|16320.41
03:46:23|16320.41
03:46:24|16321.24
03:46:26|16321.24
03:46:28|16319.78
03:46:29|16321.05
03:46:30|16321.05
03:46:32|16318.09
03:46:33|16320.43
03:46:34|16320.43
03:46:36|16320.43
03:46:36|16320.43
03:46:37|16320.43
03:46:39|16316.9
03:46:40|16316.9
03:46:41|16315.95
03:46:42|16315.95
03:46:42|16315.95
03:46:44|16315.95
03:46:44|16319.42
03:46:46|16319.42
03:46:47|16319.42
03:46:48|16319.42
03:46:49|16319.42
03:46:50|16321.47
03:46:51|16321.86
03:46:52|16321.86
03:46:53|16321.86
03:46:55|16321.86
03:46:56|16321.86
03:46:56|16321.86
03:46:57|16321.86
03:46:59|16321.86
03:46:59|16321.86
03:47:00|16324.7
03:47:02|16324.82
03:47:03|16323.88
03:47:04|16323.88
03:47:05|16323.88
03:47:05|16323.88
03:47:07|16323.88
03:47:08|16323.88
03:47:09|16324.58
03:47:09|16324.58
03:47:10|16324.19
03:47:12|16314.03
03:47:13|16314.03
03:47:14|16314.03
03:47:14|16314.03
03:47:15|16314.03
03:47:16|16314.24
03:47:18|16314.24
03:47:18|16314.24
03:47:20|16314.24
03:47:20|16314.24
03:47:21|16314.24
03:47:23|16314.24
03:47:23|16314.24
03:47:24|16314.24
03:47:25|16314.24
03:47:27|16314.24
03:47:29|16314.24
03:47:29|16314.24
03:47:30|16314.24
03:47:31|16313.5
03:47:33|16313.5
03:47:34|16313.85
03:47:36|16313.85
03:47:37|16313.85
03:47:38|16313.85
03:47:39|16313.85
03:47:40|16313.85
03:47:41|16313.85
03:47:42|16318.5
03:47:43|16318.5
03:47:45|16318.5
03:47:45|16318.5
03:47:46|16318.5
03:47:47|16318.5
03:47:48|16318.5
03:47:49|16318.5
03:47:50|16318.5
03:47:51|16320.83
03:47:52|16323.47
03:47:54|16323.47
03:47:55|16321.05
03:47:56|16320.69
03:47:57|16320.69
03:47:58|16320.69
03:47:59|16320.69
03:48:00|16319.19
03:48:01|16315.44
03:48:02|16315.44
03:48:02|16315.44
03:48:04|16315.44
03:48:05|16315.44
03:48:05|16310.27
03:48:07|16310.27
03:48:08|16308.35
03:48:09|16308.35
03:48:11|16308.98
03:48:11|16308.98
03:48:12|16308.98
03:48:13|16308.98
03:48:14|16309.92
03:48:15|16309.92
03:48:17|16308.56
03:48:18|16308.56
03:48:18|16309.24
03:48:20|16309.24
03:48:21|16309.24
03:48:21|16309.24
03:48:22|16309.24
03:48:24|16309.24
03:48:24|16309.13
03:48:25|16309.13
03:48:27|16309.13
03:48:29|16309.13
03:48:29|16309.13
03:48:31|16309.13
03:48:32|16308.43
03:48:33|16308.43
03:48:33|16308.43
03:48:34|16307.84
03:48:35|16308.93
03:48:36|16306.39
03:48:38|16301.38
03:48:39|16302.46
03:48:40|16300.
03:48:40|16302.04
03:48:41|16302.04
03:48:43|16302.04
03:48:43|16307.95
03:48:44|16307.95
03:48:46|16307.95
03:48:47|16307.95
03:48:48|16307.15
03:48:49|16302.58
03:48:50|16298.98
03:48:51|16304.04
03:48:52|16304.35
03:48:53|16304.28
03:48:54|16304.28
03:48:55|16304.28
03:48:56|16304.28
03:48:57|16304.28
03:48:58|16304.28
03:48:59|16304.28
03:49:00|16304.28
03:49:01|16304.28
03:49:02|16304.28
03:49:03|16304.28
03:49:05|16303.63
03:49:05|16303.63
03:49:07|16298.88
03:49:08|16300.71
03:49:09|16302.87
03:49:10|16304.68
03:49:11|16306.05
03:49:12|16306.05
03:49:13|16306.05
03:49:14|16306.05
03:49:15|16309.55
03:49:16|16309.42
03:49:17|16307.33
03:49:18|16308.04
03:49:19|16309.3
03:49:20|16307.47
03:49:21|16306.75
03:49:22|16306.98
03:49:23|16306.98
03:49:24|16306.98
03:49:25|16307.48
03:49:26|16307.48
03:49:27|16307.48
03:49:29|16305.82
03:49:30|16305.82
03:49:31|16305.74
03:49:33|16306.35
03:49:34|16306.35
03:49:35|16306.73
03:49:36|16306.73
03:49:37|16311.79
03:49:38|16311.79
03:49:39|16311.79
03:49:41|16311.79
03:49:42|16311.79
03:49:43|16311.79
03:49:45|16309.51
03:49:46|16309.51
03:49:46|16309.51
03:49:47|16309.51
03:49:48|16309.51
03:49:49|16309.51
03:49:51|16309.51
03:49:52|16309.51
03:49:53|16309.44
03:49:53|16309.44
03:49:55|16309.79
03:49:56|16309.79
03:49:57|16310.44
03:49:58|16310.1
03:49:59|16309.81
03:50:00|16309.81
03:50:01|16312.51
03:50:02|16312.81
03:50:03|16315.37
03:50:05|16315.37
03:50:07|16312.72
03:50:07|16312.72
03:50:09|16312.72
03:50:10|16312.72
03:50:11|16312.72
03:50:12|16312.72
03:50:12|16311.9
03:50:14|16312.82
03:50:15|16312.81
03:50:16|16312.27
03:50:17|16312.27
03:50:18|16312.27
03:50:18|16312.27
03:50:20|16312.27
03:50:21|16312.27
03:50:21|16312.27
03:50:23|16312.27
03:50:24|16312.27
03:50:25|16312.27
03:50:27|16312.27
03:50:27|16312.46
03:50:28|16312.46
03:50:30|16312.46
03:50:31|16312.46
03:50:33|16312.46
03:50:34|16312.46
03:50:36|16312.46
03:50:37|16312.46
03:50:39|16312.46
03:50:39|16312.46
03:50:40|16309.82
03:50:41|16309.82
03:50:42|16309.82
03:50:43|16309.94
03:50:44|16311.06
03:50:46|16311.06
03:50:46|16312.06
03:50:47|16312.06
03:50:49|16312.06
03:50:50|16311.72
03:50:50|16311.23
03:50:52|16311.23
03:50:53|16311.23
03:50:54|16311.51
03:50:55|16311.51
03:50:56|16311.51
03:50:57|16311.04
03:50:58|16311.37
03:50:59|16311.03
03:51:00|16311.03
03:51:01|16311.06
03:51:02|16311.23
03:51:03|16311.23
03:51:04|16311.23
03:51:05|16311.23
03:51:07|16310.51
03:51:07|16311.13
03:51:09|16310.62
03:51:10|16311.24
03:51:11|16311.24
03:51:12|16311.24
03:51:12|16311.62
03:51:14|16311.62
03:51:15|16311.62
03:51:16|16311.62
03:51:16|16311.62
03:51:18|16311.62
03:51:19|16314.51
03:51:20|16314.51
03:51:21|16314.51
03:51:21|16314.04
03:51:23|16315.26
03:51:23|16315.26
03:51:25|16315.26
03:51:25|16315.75
03:51:26|16315.75
03:51:28|16315.75
03:51:29|16315.75
03:51:30|16315.75
03:51:31|16315.75
03:51:33|16315.75
03:51:34|16315.75
03:51:35|16315.75
03:51:36|16315.75
03:51:38|16315.75
03:51:39|16315.75
03:51:39|16315.75
03:51:40|16315.75
03:51:42|16315.75
03:51:42|16315.75
03:51:43|16315.75
03:51:44|16315.75
03:51:46|16315.75
03:51:46|16315.75
03:51:47|16315.75
03:51:49|16315.75
03:51:49|16315.75
03:51:50|16315.75
03:51:51|16315.75
03:51:52|16315.75
03:51:54|16315.75
03:51:55|16315.75
03:51:55|16315.75
03:51:57|16315.75
03:51:57|16315.75
03:51:59|16309.86
03:52:00|16309.86
03:52:01|16309.86
03:52:02|16309.86
03:52:03|16306.29
03:52:04|16306.63
03:52:05|16306.63
03:52:06|16306.53
03:52:07|16306.53
03:52:08|16306.53
03:52:09|16305.68
03:52:10|16305.87
03:52:11|16305.87
03:52:12|16305.47
03:52:13|16305.45
03:52:14|16301.55
03:52:15|16301.91
03:52:16|16301.5
03:52:17|16300.14
03:52:18|16300.67
03:52:19|16300.69
03:52:20|16300.69
03:52:21|16300.69
03:52:23|16300.74
03:52:23|16300.74
03:52:25|16302.52
03:52:26|16307.19
03:52:27|16305.33
03:52:28|16305.33
03:52:29|16307.51
03:52:29|16309.95
03:52:31|16310.91
03:52:32|16310.91
03:52:34|16309.7
03:52:35|16309.7
03:52:36|16309.7
03:52:37|16309.7
03:52:38|16307.41
03:52:40|16304.01
03:52:40|16304.67
03:52:41|16304.51
03:52:43|16304.71
03:52:43|16304.71
03:52:44|16303.94
03:52:45|16303.94
03:52:47|16303.87
03:52:48|16303.87
03:52:48|16302.09
03:52:50|16302.09
03:52:51|16302.09
03:52:52|16302.09
03:52:53|16302.09
03:52:53|16300.64
03:52:55|16300.64
03:52:56|16300.64
03:52:58|16299.33
03:52:59|16299.33
03:52:59|16299.33
03:53:00|16299.33
03:53:01|16299.33
03:53:03|16299.33
03:53:04|16298.87
03:53:05|16298.87
03:53:07|16298.89
03:53:07|16298.89
03:53:08|16301.02
03:53:10|16302.54
03:53:11|16298.78
03:53:12|16298.78
03:53:13|16300.57
03:53:14|16300.57
03:53:14|16304.55
03:53:16|16304.55
03:53:17|16302.46
03:53:18|16302.46
03:53:19|16302.46
03:53:20|16302.46
03:53:20|16302.46
03:53:22|16296.36
03:53:23|16306.4
03:53:24|16306.4
03:53:24|16306.4
03:53:26|16306.4
03:53:27|16303.83
03:53:27|16304.11
03:53:30|16300.1
03:53:30|16301.27
03:53:31|16301.91
03:53:32|16301.91
03:53:33|16301.13
03:53:35|16301.13
03:53:36|16301.13
03:53:38|16298.7
03:53:39|16298.7
03:53:39|16298.7
03:53:41|16300.13
03:53:41|16299.38
03:53:43|16297.34
03:53:44|16297.34
03:53:44|16298.69
03:53:45|16298.69
03:53:46|16297.53
03:53:48|16297.53
03:53:49|16296.75
03:53:50|16297.79
03:53:51|16295.59
03:53:52|16294.81
03:53:53|16294.81
03:53:54|16294.81
03:53:55|16294.81
03:53:56|16293.3
03:53:57|16293.54
03:53:59|16290.76
03:53:59|16290.76
03:54:00|16290.76
03:54:01|16296.32
03:54:03|16297.47
03:54:04|16296.68
03:54:05|16296.66
03:54:06|16296.23
03:54:07|16296.23
03:54:08|16296.68
03:54:09|16296.68
03:54:10|16298.69
03:54:11|16299.63
03:54:12|16299.63
03:54:13|16299.63
03:54:14|16299.63
03:54:15|16299.63
03:54:16|16301.52
03:54:17|16300.3
03:54:18|16300.59
03:54:19|16300.59
03:54:20|16300.59
03:54:21|16297.59
03:54:22|16296.23
03:54:23|16295.9
03:54:24|16295.9
03:54:25|16294.46
03:54:26|16294.36
03:54:27|16293.86
03:54:29|16293.78
03:54:30|16291.65
03:54:31|16291.65
03:54:31|16291.65
03:54:32|16291.82
03:54:34|16292.33
03:54:35|16291.44
03:54:35|16292.45
03:54:36|16292.45
03:54:38|16291.5
03:54:40|16290.18
03:54:41|16290.18
03:54:42|16288.07
03:54:43|16289.2
03:54:44|16289.2
03:54:45|16289.02
03:54:46|16288.49
03:54:47|16288.49
03:54:48|16288.49
03:54:49|16288.49
03:54:50|16288.49
03:54:51|16288.49
03:54:53|16290.
03:54:53|16292.6
03:54:54|16292.6
03:54:55|16292.6
03:54:56|16292.6
03:54:57|16292.6
03:54:59|16292.6
03:55:00|16292.6
03:55:01|16292.6
03:55:02|16290.57
03:55:04|16290.23
03:55:05|16290.23
03:55:07|16290.23
03:55:08|16290.23
03:55:09|16293.19
03:55:09|16293.19
03:55:11|16293.19
03:55:12|16293.19
03:55:13|16291.47
03:55:14|16291.31
03:55:15|16291.31
03:55:16|16288.22
03:55:17|16288.22
03:55:18|16288.22
03:55:19|16288.22
03:55:20|16288.22
03:55:21|16288.22
03:55:22|16284.95
03:55:23|16284.95
03:55:24|16285.71
03:55:25|16285.71
03:55:26|16287.77
03:55:27|16289.63
03:55:28|16292.08
03:55:29|16292.08
03:55:30|16292.08
03:55:31|16292.08
03:55:32|16292.08
03:55:33|16292.08
03:55:34|16292.08
03:55:36|16294.48
03:55:36|16294.48
03:55:38|16294.48
03:55:39|16294.48
03:55:41|16294.48
03:55:41|16294.48
03:55:43|16294.48
03:55:43|16294.48
03:55:45|16296.3
03:55:47|16296.3
03:55:48|16296.3
03:55:49|16296.3
03:55:49|16300.
03:55:51|16300.
03:55:52|16298.8
03:55:53|16298.8
03:55:54|16298.8
03:55:54|16298.8
03:55:55|16298.8
03:55:57|16297.36
03:55:58|16297.36
03:55:59|16297.36
03:55:59|16297.36
03:56:01|16296.49
03:56:01|16296.49
03:56:03|16296.49
03:56:04|16295.2
03:56:05|16295.2
03:56:06|16292.67
03:56:07|16293.63
03:56:08|16292.38
03:56:09|16292.38
03:56:10|16292.38
03:56:12|16292.38
03:56:12|16292.38
03:56:14|16290.19
03:56:15|16292.26
03:56:16|16293.11
03:56:17|16293.11
03:56:17|16293.11
03:56:19|16293.11
03:56:20|16293.11
03:56:21|16293.11
03:56:22|16293.11
03:56:23|16293.11
03:56:23|16293.11
03:56:26|16293.11
03:56:26|16293.11
03:56:27|16293.11
03:56:28|16293.11
03:56:29|16293.52
03:56:31|16293.52
03:56:31|16293.52
03:56:33|16294.17
03:56:34|16294.17
03:56:34|16294.17
03:56:37|16294.17
03:56:37|16294.17
03:56:38|16294.17
03:56:39|16294.17
03:56:40|16294.17
03:56:41|16297.79
03:56:42|16295.14
03:56:43|16295.14
03:56:44|16297.13
03:56:46|16295.33
03:56:47|16295.33
03:56:48|16295.44
03:56:49|16295.44
03:56:50|16294.49
03:56:51|16294.48
03:56:51|16294.48
03:56:53|16294.48
03:56:54|16290.4
03:56:55|16290.4
03:56:57|16284.09
03:56:57|16284.09
03:56:58|16284.09
03:56:59|16284.09
03:57:00|16287.54
03:57:01|16285.29
03:57:02|16285.29
03:57:04|16285.29
03:57:05|16283.54
03:57:06|16285.28
03:57:08|16285.28
03:57:08|16285.28
03:57:09|16285.28
03:57:11|16285.28
03:57:12|16285.28
03:57:13|16285.28
03:57:14|16285.28
03:57:15|16285.28
03:57:16|16285.28
03:57:17|16285.28
03:57:18|16285.28
03:57:18|16285.28
03:57:20|16285.28
03:57:21|16287.37
03:57:22|16287.37
03:57:24|16287.37
03:57:24|16287.37
03:57:25|16287.37
03:57:26|16287.37
03:57:27|16287.37
03:57:28|16287.37
03:57:29|16287.37
03:57:30|16287.37
03:57:31|16287.37
03:57:32|16287.37
03:57:33|16288.46
03:57:34|16288.46
03:57:35|16288.46
03:57:36|16292.92
03:57:37|16292.92
03:57:39|16292.92
03:57:40|16292.92
03:57:42|16292.92
03:57:42|16292.92
03:57:43|16292.92
03:57:44|16292.92
03:57:45|16292.92
03:57:46|16292.92
03:57:47|16292.92
03:57:48|16287.27
03:57:49|16287.27
03:57:50|16287.27
03:57:51|16287.27
03:57:52|16287.27
03:57:53|16287.27
03:57:54|16287.27
03:57:55|16287.27
03:57:56|16287.27
03:57:57|16287.27
03:57:58|16287.27
03:57:59|16288.32
03:58:00|16288.32
03:58:01|16288.32
03:58:02|16289.95
03:58:03|16289.95
03:58:04|16289.95
03:58:05|16289.95
03:58:06|16282.64
03:58:07|16282.64
03:58:08|16283.22
03:58:09|16283.16
03:58:10|16283.16
03:58:11|16283.16
03:58:12|16279.86
03:58:14|16279.86
03:58:14|16279.86
03:58:15|16279.86
03:58:16|16279.86
03:58:17|16279.86
03:58:18|16279.86
03:58:19|16279.86
03:58:20|16279.86
03:58:21|16279.86
03:58:22|16279.86
03:58:23|16279.86
03:58:24|16279.86
03:58:25|16279.86
03:58:26|16279.86
03:58:27|16279.86
03:58:28|16279.86
03:58:30|16279.86
03:58:30|16279.86
03:58:31|16279.86
03:58:32|16279.86
03:58:33|16279.86
03:58:35|16279.86
03:58:35|16279.86
03:58:36|16279.86
03:58:38|16279.86
03:58:39|16279.86
03:58:40|16282.93
03:58:42|16282.93
03:58:42|16286.73
03:58:44|16286.73
03:58:45|16286.73
03:58:46|16286.73
03:58:46|16286.73
03:58:49|16286.73
03:58:49|16286.73
03:58:50|16286.73
03:58:51|16286.73
03:58:52|16286.73
03:58:53|16286.73
03:58:54|16286.73
03:58:55|16286.73
03:58:56|16286.73
03:58:57|16286.73
03:58:58|16286.73
03:58:59|16286.73
03:59:00|16286.73
03:59:01|16286.73
03:59:02|16286.73
03:59:03|16286.73
03:59:05|16286.73
03:59:06|16286.73
03:59:07|16286.73
03:59:08|16286.73
03:59:09|16286.73
03:59:10|16286.73
03:59:10|16286.73
03:59:11|16290.
03:59:13|16290.
03:59:13|16290.
03:59:15|16290.
03:59:15|16290.
03:59:16|16290.
03:59:18|16290.
03:59:19|16286.46
03:59:20|16284.86
03:59:21|16284.86
03:59:22|16284.86
03:59:23|16284.86
03:59:24|16284.86
03:59:25|16284.86
03:59:26|16284.86
03:59:27|16284.86
03:59:28|16284.86
03:59:29|16281.18
03:59:31|16281.95
03:59:31|16281.95
03:59:32|16279.48
03:59:33|16279.48
03:59:34|16279.3
03:59:35|16280.19
03:59:36|16277.81
03:59:37|16275.39
03:59:39|16276.74
03:59:40|16276.74
03:59:41|16275.73
03:59:42|16277.74
03:59:44|16277.74
03:59:44|16277.74
03:59:45|16277.74
03:59:47|16277.74
03:59:48|16277.74
03:59:49|16268.37
03:59:50|16273.31
03:59:52|16273.31
03:59:53|16273.31
03:59:54|16274.16
03:59:54|16274.16
03:59:56|16267.36
03:59:57|16267.36
03:59:58|16267.36
03:59:59|16271.41
04:00:00|16271.41
04:00:01|16271.41
04:00:02|16272.87
04:00:03|16277.57
04:00:04|16277.57
04:00:05|16277.57
04:00:06|16273.6
04:00:08|16278.89
04:00:09|16278.89
04:00:11|16272.67
04:00:11|16273.39
04:00:13|16273.39
04:00:13|16273.22
04:00:15|16274.96
04:00:16|16274.96
04:00:16|16276.97
04:00:18|16276.97
04:00:19|16273.66
04:00:20|16273.51
04:00:21|16271.13
04:00:22|16271.03
04:00:23|16270.05
04:00:24|16270.05
04:00:25|16268.94
04:00:26|16268.88
04:00:27|16265.28
04:00:28|16265.28
04:00:30|16268.09
04:00:30|16268.5
04:00:31|16270.65
04:00:32|16272.13
04:00:33|16269.88
04:00:34|16274.99
04:00:35|16274.99
04:00:36|16274.99
04:00:37|16274.99
04:00:38|16274.99
04:00:40|16274.99
04:00:42|16274.99
04:00:43|16274.99
04:00:44|16274.99
04:00:44|16279.58
04:00:46|16284.3
04:00:47|16284.3
04:00:48|16284.3
04:00:49|16280.76
04:00:51|16280.76
04:00:51|16280.76
04:00:52|16280.76
04:00:53|16279.51
04:00:54|16279.93
04:00:55|16280.4
04:00:58|16280.4
04:00:59|16280.4
04:01:00|16280.4
04:01:01|16280.4
04:01:01|16277.02
04:01:03|16277.02
04:01:04|16277.65
04:01:04|16277.65
04:01:07|16277.65
04:01:07|16279.67
04:01:08|16273.44
04:01:09|16271.03
04:01:10|16271.24
04:01:11|16271.24
04:01:13|16271.24
04:01:13|16271.24
04:01:14|16271.56
04:01:16|16271.56
04:01:16|16271.56
04:01:18|16274.68
04:01:19|16274.68
04:01:20|16274.68
04:01:21|16274.68
04:01:22|16274.68
04:01:23|16274.68
04:01:24|16277.94
04:01:24|16277.94
04:01:25|16277.94
04:01:27|16278.13
04:01:28|16278.13
04:01:29|16278.13
04:01:29|16278.13
04:01:32|16276.32
04:01:32|16278.28
04:01:33|16278.28
04:01:34|16278.28
04:01:35|16278.77
04:01:36|16278.77
04:01:37|16281.33
04:01:38|16281.33
04:01:40|16281.33
04:01:41|16281.33
04:01:43|16287.51
04:01:44|16288.41
04:01:45|16288.41
04:01:45|16288.42
04:01:48|16287.6
04:01:48|16287.6
04:01:50|16287.6
04:01:51|16287.6
04:01:52|16287.6
04:01:53|16287.6
04:01:53|16291.93
04:01:55|16291.16
04:01:56|16291.16
04:01:57|16291.16
04:01:57|16289.46
04:01:58|16289.46
04:02:00|16289.46
04:02:01|16289.46
04:02:02|16289.46
04:02:04|16289.9
04:02:04|16290.27
04:02:06|16289.05
04:02:07|16289.05
04:02:08|16289.05
04:02:09|16289.05
04:02:10|16289.05
04:02:11|16289.05
04:02:12|16289.05
04:02:13|16290.91
04:02:14|16289.27
04:02:15|16292.17
04:02:16|16292.48
04:02:17|16292.48
04:02:18|16292.48
04:02:19|16292.48
04:02:20|16291.44
04:02:21|16291.44
04:02:22|16291.44
04:02:23|16291.44
04:02:25|16286.92
04:02:25|16286.92
04:02:26|16286.92
04:02:28|16286.92
04:02:29|16286.92
04:02:30|16286.92
04:02:31|16286.92
04:02:32|16286.92
04:02:33|16286.92
04:02:34|16288.2
04:02:35|16287.79
04:02:36|16287.79
04:02:37|16287.79
04:02:38|16286.19
04:02:38|16282.74
04:02:39|16282.75
04:02:41|16280.54
04:02:43|16279.75
04:02:44|16279.75
04:02:46|16279.75
04:02:47|16279.18
04:02:48|16279.18
04:02:49|16279.6
04:02:49|16279.6
04:02:51|16279.6
04:02:52|16279.6
04:02:53|16279.6
04:02:53|16279.6
04:02:55|16279.6
04:02:55|16279.6
04:02:57|16279.6
04:02:58|16283.04
04:02:59|16284.1
04:03:00|16285.6
04:03:01|16284.77
04:03:02|16283.14
04:03:03|16280.68
04:03:05|16285.77
04:03:06|16284.64
04:03:07|16284.64
04:03:08|16282.69
04:03:09|16282.69
04:03:10|16282.69
04:03:12|16282.69
04:03:12|16282.69
04:03:13|16282.69
04:03:15|16287.32
04:03:16|16287.55
04:03:17|16287.55
04:03:18|16287.55
04:03:19|16287.55
04:03:20|16287.55
04:03:21|16287.55
04:03:22|16287.55
04:03:23|16287.55
04:03:24|16287.55
04:03:25|16287.55
04:03:26|16289.39
04:03:28|16289.77
04:03:28|16289.77
04:03:30|16289.77
04:03:30|16289.77
04:03:31|16289.77
04:03:32|16289.77
04:03:34|16289.77
04:03:35|16289.77
04:03:36|16289.06
04:03:37|16287.55
04:03:38|16290.52
04:03:38|16290.52
04:03:40|16290.52
04:03:40|16290.52
04:03:42|16290.52
04:03:43|16291.06
04:03:44|16291.71
04:03:45|16290.69
04:03:46|16290.42
04:03:48|16290.42
04:03:48|16290.42
04:03:49|16288.95
04:03:51|16288.95
04:03:52|16288.95
04:03:53|16289.73
04:03:54|16289.88
04:03:55|16292.34
04:03:56|16292.05
04:03:57|16291.54
04:03:58|16291.64
04:03:59|16291.64
04:04:00|16291.67
04:04:02|16295.02
04:04:03|16295.37
04:04:04|16295.06
04:04:05|16296.89
04:04:06|16296.89
04:04:08|16296.89
04:04:08|16300.
04:04:10|16300.
04:04:11|16297.15
04:04:12|16297.15
04:04:13|16299.93
04:04:13|16300.89
04:04:14|16300.89
04:04:15|16301.96
04:04:17|16301.34
04:04:18|16300.93
04:04:19|16300.96
04:04:20|16300.96
04:04:21|16301.04
04:04:22|16300.73
04:04:23|16300.73
04:04:24|16298.67
04:04:25|16296.85
04:04:26|16296.43
04:04:27|16296.93
04:04:28|16296.93
04:04:29|16296.93
04:04:30|16296.93
04:04:31|16299.89
04:04:32|16299.92
04:04:33|16299.45
04:04:34|16299.45
04:04:35|16298.77
04:04:36|16300.9
04:04:37|16304.59
04:04:38|16304.3
04:04:39|16302.79
04:04:40|16302.79
04:04:41|16304.5
04:04:42|16304.24
04:04:43|16304.02
04:04:45|16304.02
04:04:46|16304.11
04:04:46|16302.83
04:04:47|16301.22
04:04:49|16302.53
04:04:51|16302.53
04:04:52|16299.26
04:04:53|16300.92
04:04:55|16299.65
04:04:56|16297.03
04:04:58|16297.03
04:04:59|16297.03
04:04:59|16297.03
04:05:01|16297.03
04:05:01|16296.88
04:05:03|16298.96
04:05:05|16298.96
04:05:05|16298.96
04:05:07|16298.96
04:05:08|16298.96
04:05:09|16298.96
04:05:10|16298.96
04:05:11|16298.96
04:05:12|16298.32
04:05:13|16298.09
04:05:14|16299.
04:05:16|16299.
04:05:16|16299.
04:05:17|16299.
04:05:19|16298.73
04:05:19|16298.73
04:05:20|16298.73
04:05:21|16299.17
04:05:22|16299.17
04:05:23|16299.17
04:05:24|16299.04
04:05:25|16299.04
04:05:26|16299.04
04:05:27|16299.04
04:05:28|16299.04
04:05:29|16299.04
04:05:30|16299.04
04:05:31|16299.04
04:05:32|16298.09
04:05:33|16298.09
04:05:34|16298.09
04:05:35|16298.09
04:05:36|16298.09
04:05:37|16298.09
04:05:38|16298.09
04:05:39|16298.09
04:05:41|16298.09
04:05:42|16299.17
04:05:43|16296.92
04:05:44|16296.92
04:05:45|16296.92
04:05:46|16296.92
04:05:48|16295.68
04:05:49|16295.68
04:05:51|16295.68
04:05:51|16296.11
04:05:52|16296.11
04:05:54|16293.59
04:05:55|16293.59
04:05:56|16293.59
04:05:57|16293.59
04:05:58|16293.59
04:05:59|16293.71
04:06:00|16293.71
04:06:01|16293.71
04:06:02|16296.78
04:06:03|16296.78
04:06:04|16296.78
04:06:05|16296.78
04:06:06|16296.78
04:06:08|16296.78
04:06:08|16296.78
04:06:10|16296.78
04:06:10|16296.78
04:06:11|16296.78
04:06:13|16296.78
04:06:14|16296.78
04:06:14|16296.78
04:06:15|16296.78
04:06:16|16296.78
04:06:18|16296.78
04:06:18|16296.78
04:06:20|16296.78
04:06:21|16296.78
04:06:22|16296.78
04:06:22|16296.78
04:06:23|16296.78
04:06:24|16296.78
04:06:26|16296.78
04:06:27|16296.21
04:06:28|16295.8
04:06:29|16295.8
04:06:29|16294.94
04:06:30|16294.94
04:06:32|16294.94
04:06:32|16296.92
04:06:33|16296.92
04:06:34|16296.92
04:06:35|16296.92
04:06:36|16296.92
04:06:38|16296.92
04:06:38|16296.92
04:06:39|16294.31
04:06:41|16294.31
04:06:42|16294.31
04:06:42|16294.31
04:06:44|16294.31
04:06:45|16294.31
04:06:46|16299.17
04:06:47|16299.17
04:06:49|16299.17
04:06:51|16299.17
04:06:51|16299.83
04:06:52|16299.83
04:06:54|16299.83
04:06:55|16299.83
04:06:56|16299.83
04:06:58|16299.83
04:06:59|16301.7
04:07:00|16301.7
04:07:01|16301.7
04:07:02|16301.29
04:07:03|16300.79
04:07:05|16300.79
04:07:06|16300.79
04:07:06|16300.79
04:07:07|16300.79
04:07:08|16300.79
04:07:09|16300.79
04:07:10|16300.79
04:07:12|16300.79
04:07:14|16300.79
04:07:14|16300.79
04:07:15|16300.79
04:07:17|16304.07
04:07:17|16305.09
04:07:18|16305.06
04:07:19|16305.1
04:07:20|16305.1
04:07:22|16305.1
04:07:22|16305.1
04:07:23|16308.34
04:07:24|16308.34
04:07:25|16308.34
04:07:26|16305.
04:07:27|16305.
04:07:28|16305.
04:07:29|16305.13
04:07:30|16304.21
04:07:31|16302.53
04:07:32|16300.69
04:07:33|16299.86
04:07:34|16299.86
04:07:36|16299.86
04:07:36|16299.86
04:07:37|16299.86
04:07:39|16299.28
04:07:39|16299.28
04:07:40|16298.43
04:07:41|16298.43
04:07:43|16298.43
04:07:43|16298.43
04:07:44|16298.43
04:07:45|16298.43
04:07:47|16298.43
04:07:49|16298.43
04:07:50|16298.43
04:07:51|16298.93
04:07:52|16298.93
04:07:52|16298.93
04:07:54|16298.93
04:07:55|16298.93
04:07:56|16298.93
04:07:57|16298.93
04:07:59|16298.93
04:07:59|16298.93
04:08:00|16298.93
04:08:02|16298.93
04:08:04|16298.93
04:08:04|16298.93
04:08:06|16298.93
04:08:07|16298.93
04:08:08|16298.93
04:08:09|16298.93
04:08:11|16298.93
04:08:11|16298.93
04:08:13|16298.93
04:08:14|16298.93
04:08:15|16298.93
04:08:16|16298.93
04:08:17|16300.14
04:08:18|16300.14
04:08:19|16300.14
04:08:20|16300.14
04:08:22|16300.14
04:08:22|16300.14
04:08:24|16300.14
04:08:24|16300.14
04:08:26|16300.14
04:08:27|16300.14
04:08:27|16298.
04:08:29|16298.
04:08:30|16298.
04:08:31|16298.
04:08:32|16298.
04:08:32|16298.
04:08:34|16298.
04:08:35|16298.
04:08:36|16298.
04:08:37|16298.
04:08:38|16298.
04:08:39|16298.
04:08:40|16298.
04:08:41|16298.
04:08:42|16298.
04:08:43|16298.
04:08:44|16298.
04:08:45|16290.76
04:08:46|16289.49
04:08:47|16289.49
04:08:49|16289.49
04:08:51|16289.49
04:08:52|16289.49
04:08:53|16289.78
04:08:53|16289.78
04:08:56|16289.78
04:08:56|16289.78
04:08:57|16288.11
04:08:58|16288.11
04:08:59|16288.11
04:09:00|16288.11
04:09:01|16288.11
04:09:03|16288.11
04:09:05|16288.11
04:09:05|16288.11
04:09:06|16288.11
04:09:07|16288.11
04:09:08|16288.11
04:09:10|16288.11
04:09:11|16288.11
04:09:12|16286.78
04:09:12|16286.78
04:09:14|16286.78
04:09:15|16286.78
04:09:16|16286.78
04:09:17|16286.78
04:09:17|16286.78
04:09:19|16286.78
04:09:20|16286.78
04:09:21|16292.89
04:09:22|16291.87
04:09:23|16294.32
04:09:24|16294.91
04:09:25|16294.91
04:09:26|16294.63
04:09:26|16294.63
04:09:28|16294.63
04:09:28|16294.63
04:09:29|16294.63
04:09:31|16294.63
04:09:32|16294.63
04:09:32|16294.63
04:09:33|16294.63
04:09:35|16294.63
04:09:37|16294.63
04:09:37|16294.63
04:09:38|16294.63
04:09:39|16294.63
04:09:40|16294.63
04:09:41|16294.63
04:09:42|16294.63
04:09:43|16294.63
04:09:44|16294.63
04:09:45|16294.63
04:09:46|16294.63
04:09:47|16297.39
04:09:49|16295.8
04:09:50|16295.8
04:09:51|16294.79
04:09:52|16294.79
04:09:54|16294.79
04:09:55|16294.79
04:09:55|16294.79
04:09:57|16294.79
04:09:57|16294.79
04:09:58|16294.79
04:10:00|16294.79
04:10:00|16294.79
04:10:01|16294.79
04:10:02|16294.79
04:10:04|16294.79
04:10:05|16294.79
04:10:06|16294.79
04:10:07|16294.79
04:10:08|16294.79
04:10:09|16294.69
04:10:10|16294.22
04:10:11|16294.22
04:10:12|16294.22
04:10:13|16293.49
04:10:14|16293.49
04:10:15|16293.49
04:10:16|16294.25
04:10:17|16294.25
04:10:18|16294.25
04:10:19|16294.25
04:10:20|16294.25
04:10:21|16299.26
04:10:22|16299.69
04:10:23|16299.69
04:10:24|16299.69
04:10:25|16299.69
04:10:26|16299.69
04:10:27|16299.69
04:10:28|16299.69
04:10:29|16299.69
04:10:30|16299.69
04:10:31|16302.06
04:10:32|16302.06
04:10:33|16302.06
04:10:34|16302.06
04:10:35|16302.51
04:10:36|16301.7
04:10:37|16301.69
04:10:38|16301.69
04:10:39|16301.69
04:10:40|16308.55
04:10:41|16308.55
04:10:42|16304.89
04:10:43|16304.89
04:10:44|16304.89
04:10:45|16302.64
04:10:46|16302.64
04:10:47|16300.
04:10:48|16300.92
04:10:49|16300.42
04:10:50|16300.42
04:10:52|16300.42
04:10:52|16300.42
04:10:53|16300.42
04:10:55|16300.42
04:10:55|16300.36
04:10:57|16300.89
04:10:58|16300.89
04:10:59|16301.47
04:11:00|16302.31
04:11:01|16302.31
04:11:02|16300.9
04:11:04|16300.9
04:11:05|16298.91
04:11:06|16299.96
04:11:07|16299.96
04:11:08|16299.96
04:11:09|16300.89
04:11:10|16300.89
04:11:11|16300.89
04:11:12|16300.89
04:11:13|16300.89
04:11:15|16300.89
04:11:16|16300.89
04:11:17|16300.89
04:11:18|16300.89
04:11:19|16300.89
04:11:20|16300.89
04:11:21|16300.89
04:11:22|16300.89
04:11:23|16300.89
04:11:24|16300.89
04:11:25|16300.89
04:11:26|16302.35
04:11:27|16302.24
04:11:28|16305.8
04:11:29|16307.41
04:11:30|16305.97
04:11:31|16305.97
04:11:32|16305.97
04:11:33|16305.97
04:11:34|16305.97
04:11:35|16307.09
04:11:36|16307.09
04:11:37|16306.91
04:11:38|16305.64
04:11:39|16305.64
04:11:40|16305.64
04:11:41|16305.64
04:11:43|16305.64
04:11:44|16305.64
04:11:44|16305.64
04:11:46|16305.64
04:11:46|16305.64
04:11:47|16305.64
04:11:48|16305.64
04:11:49|16305.64
04:11:51|16305.64
04:11:52|16305.64
04:11:54|16305.64
04:11:54|16305.64
04:11:56|16305.64
04:11:56|16305.08
04:11:57|16305.3
04:11:58|16305.99
04:11:59|16307.13
04:12:00|16307.52
04:12:02|16306.55
04:12:03|16305.89
04:12:04|16305.89
04:12:05|16305.89
04:12:06|16305.89
04:12:07|16305.89
04:12:09|16305.89
04:12:10|16305.89
04:12:12|16305.89
04:12:12|16305.89
04:12:13|16305.64
04:12:14|16305.64
04:12:15|16305.64
04:12:16|16306.63
04:12:17|16306.63
04:12:19|16310.32
04:12:20|16310.32
04:12:21|16310.32
04:12:21|16309.79
04:12:23|16309.6
04:12:24|16309.6
04:12:25|16308.35
04:12:26|16308.49
04:12:27|16308.49
04:12:28|16308.49
04:12:29|16308.49
04:12:30|16308.49
04:12:31|16308.49
04:12:31|16308.49
04:12:33|16308.49
04:12:34|16308.49
04:12:35|16308.49
04:12:36|16309.51
04:12:36|16309.51
04:12:38|16309.51
04:12:39|16309.51
04:12:39|16305.53
04:12:40|16303.99
04:12:42|16305.73
04:12:43|16305.73
04:12:44|16305.73
04:12:45|16305.73
04:12:46|16305.73
04:12:47|16305.73
04:12:48|16305.73
04:12:49|16303.97
04:12:50|16304.08
04:12:51|16304.08
04:12:53|16304.08
04:12:54|16304.08
04:12:56|16304.08
04:12:57|16305.12
04:12:57|16304.37
04:13:00|16304.37
04:13:00|16291.76
04:13:02|16295.46
04:13:04|16295.46
04:13:05|16295.46
04:13:06|16295.46
04:13:08|16294.29
04:13:09|16294.29
04:13:10|16294.53
04:13:11|16294.09
04:13:12|16294.66
04:13:14|16293.62
04:13:15|16293.62
04:13:16|16293.62
04:13:17|16294.01
04:13:18|16293.58
04:13:19|16293.47
04:13:20|16293.47
04:13:21|16293.47
04:13:22|16295.34
04:13:23|16293.72
04:13:24|16293.72
04:13:25|16293.72
04:13:26|16296.74
04:13:27|16297.83
04:13:28|16297.83
04:13:29|16297.83
04:13:30|16297.83
04:13:31|16298.34
04:13:32|16301.55
04:13:33|16301.59
04:13:34|16303.89
04:13:35|16303.89
04:13:37|16302.47
04:13:38|16302.47
04:13:39|16302.47
04:13:40|16302.47
04:13:40|16302.92
04:13:42|16303.32
04:13:42|16303.41
04:13:43|16303.55
04:13:45|16303.96
04:13:45|16303.97
04:13:46|16305.91
04:13:48|16305.91
04:13:48|16305.91
04:13:49|16305.91
04:13:51|16305.91
04:13:51|16305.91
04:13:53|16305.91
04:13:55|16305.91
04:13:56|16305.91
04:13:57|16305.91
04:13:59|16305.91
04:14:00|16305.91
04:14:02|16305.91
04:14:02|16305.91
04:14:03|16305.91
04:14:05|16306.67
04:14:06|16306.67
04:14:07|16306.67
04:14:08|16306.56
04:14:09|16306.22
04:14:10|16306.22
04:14:12|16306.17
04:14:12|16306.17
04:14:13|16305.81
04:14:14|16305.81
04:14:15|16305.81
04:14:16|16305.81
04:14:17|16305.81
04:14:18|16305.81
04:14:19|16305.81
04:14:20|16305.81
04:14:22|16305.81
04:14:22|16303.46
04:14:23|16303.46
04:14:24|16304.07
04:14:25|16304.07
04:14:26|16304.07
04:14:27|16304.07
04:14:28|16304.07
04:14:29|16304.07
04:14:30|16304.07
04:14:31|16304.07
04:14:33|16304.07
04:14:34|16304.07
04:14:35|16304.07
04:14:36|16304.07
04:14:37|16304.07
04:14:38|16304.07
04:14:39|16304.07
04:14:40|16304.07
04:14:41|16304.07
04:14:42|16304.07
04:14:43|16304.07
04:14:45|16304.04
04:14:46|16304.04
04:14:46|16304.04
04:14:47|16302.88
04:14:48|16303.03
04:14:49|16303.03
04:14:50|16303.03
04:14:51|16303.03
04:14:52|16303.03
04:14:54|16303.03
04:14:56|16303.03
04:14:57|16303.03
04:14:58|16303.03
04:14:58|16303.03
04:15:00|16303.03
04:15:02|16303.03
04:15:03|16303.03
04:15:05|16303.03
04:15:05|16303.03
04:15:07|16303.03
04:15:08|16303.03
04:15:09|16303.03
04:15:10|16303.03
04:15:12|16304.04
04:15:13|16304.04
04:15:14|16304.04
04:15:15|16305.32
04:15:16|16305.32
04:15:17|16305.32
04:15:18|16302.6
04:15:19|16302.48
04:15:20|16302.48
04:15:21|16302.63
04:15:22|16302.63
04:15:23|16302.85
04:15:24|16302.78
04:15:25|16302.78
04:15:26|16302.78
04:15:27|16303.17
04:15:28|16302.8
04:15:29|16303.19
04:15:30|16303.34
04:15:31|16302.79
04:15:32|16302.79
04:15:33|16302.79
04:15:34|16303.78
04:15:35|16303.78
04:15:36|16301.62
04:15:38|16301.62
04:15:39|16301.62
04:15:40|16301.62
04:15:41|16301.62
04:15:42|16302.04
04:15:43|16302.04
04:15:44|16302.03
04:15:45|16302.03
04:15:46|16302.03
04:15:47|16302.03
04:15:48|16302.03
04:15:49|16302.03
04:15:50|16302.03
04:15:51|16302.03
04:15:52|16302.03
04:15:53|16302.03
04:15:54|16299.44
04:15:56|16299.44
04:15:57|16299.44
04:15:59|16299.44
04:15:59|16299.44
04:16:00|16299.44
04:16:01|16299.44
04:16:02|16299.44
04:16:03|16299.44
04:16:05|16298.86
04:16:06|16298.86
04:16:08|16298.86
04:16:08|16298.86
04:16:09|16298.86
04:16:10|16298.86
04:16:12|16298.86
04:16:13|16298.86
04:16:14|16298.86
04:16:14|16298.86
04:16:16|16298.86
04:16:17|16298.86
04:16:18|16298.86
04:16:19|16299.86
04:16:20|16300.11
04:16:21|16304.02
04:16:21|16303.62
04:16:23|16304.64
04:16:23|16304.64
04:16:24|16304.64
04:16:25|16305.24
04:16:27|16305.6
04:16:28|16306.07
04:16:28|16306.52
04:16:30|16307.48
04:16:31|16307.39
04:16:32|16306.59
04:16:33|16305.67
04:16:33|16305.67
04:16:35|16305.67
04:16:37|16305.67
04:16:37|16305.67
04:16:38|16307.77
04:16:39|16307.77
04:16:40|16309.1
04:16:41|16308.19
04:16:42|16309.39
04:16:43|16307.72
04:16:44|16307.54
04:16:45|16308.06
04:16:46|16308.06
04:16:47|16308.06
04:16:48|16308.23
04:16:49|16308.64
04:16:50|16309.73
04:16:51|16309.73
04:16:52|16309.73
04:16:53|16309.73
04:16:54|16309.73
04:16:55|16309.73
04:16:57|16309.73
04:16:57|16309.73
04:16:59|16309.73
04:17:00|16308.62
04:17:01|16308.62
04:17:03|16308.62
04:17:04|16308.62
04:17:05|16308.62
04:17:06|16308.62
04:17:07|16308.81
04:17:08|16305.6
04:17:09|16305.6
04:17:10|16304.98
04:17:11|16304.98
04:17:13|16304.98
04:17:13|16304.98
04:17:15|16304.98
04:17:16|16304.98
04:17:16|16304.98
04:17:18|16304.98
04:17:19|16303.41
04:17:20|16303.41
04:17:21|16303.41
04:17:22|16303.41
04:17:23|16303.41
04:17:24|16303.
04:17:25|16303.
04:17:26|16303.61
04:17:27|16302.42
04:17:28|16302.81
04:17:29|16302.81
04:17:30|16302.81
04:17:31|16302.81
04:17:32|16302.81
04:17:33|16305.45
04:17:34|16305.45
04:17:35|16305.45
04:17:36|16305.45
04:17:37|16305.29
04:17:38|16305.86
04:17:39|16305.96
04:17:40|16305.86
04:17:41|16305.91
04:17:42|16306.26
04:17:43|16305.91
04:17:45|16305.91
04:17:45|16305.91
04:17:46|16305.91
04:17:47|16305.91
04:17:48|16305.91
04:17:49|16305.91
04:17:50|16307.54
04:17:51|16307.54
04:17:52|16307.54
04:17:53|16307.97
04:17:54|16307.97
04:17:55|16308.74
04:17:56|16308.31
04:17:57|16307.48
04:17:59|16305.
04:18:00|16305.
04:18:01|16305.
04:18:01|16305.
04:18:04|16305.
04:18:04|16305.
04:18:05|16305.
04:18:06|16305.
04:18:07|16305.
04:18:08|16305.
04:18:10|16305.
04:18:11|16303.24
04:18:12|16303.24
04:18:13|16303.24
04:18:14|16303.24
04:18:15|16303.24
04:18:15|16303.24
04:18:17|16303.24
04:18:18|16303.24
04:18:19|16303.24
04:18:20|16302.15
04:18:20|16302.15
04:18:22|16302.99
04:18:23|16302.99
04:18:24|16302.99
04:18:25|16302.99
04:18:26|16303.62
04:18:26|16303.62
04:18:28|16303.62
04:18:28|16303.62
04:18:30|16303.62
04:18:32|16303.62
04:18:32|16303.62
04:18:33|16303.62
04:18:34|16303.62
04:18:35|16303.62
04:18:36|16303.62
04:18:37|16303.86
04:18:38|16303.86
04:18:39|16303.86
04:18:40|16303.86
04:18:41|16303.86
04:18:42|16305.
04:18:44|16305.
04:18:44|16305.
04:18:45|16305.
04:18:46|16305.
04:18:47|16303.76
04:18:49|16303.76
04:18:49|16303.76
04:18:50|16303.76
04:18:51|16303.76
04:18:52|16303.76
04:18:53|16303.58
04:18:55|16303.58
04:18:55|16303.58
04:18:56|16303.58
04:18:58|16303.58
04:18:59|16303.58
04:19:01|16304.13
04:19:01|16304.13
04:19:02|16304.13
04:19:03|16304.13
04:19:05|16304.13
04:19:07|16304.13
04:19:08|16304.13
04:19:09|16304.13
04:19:11|16304.13
04:19:11|16304.13
04:19:13|16304.13
04:19:14|16304.13
04:19:14|16304.56
04:19:15|16304.56
04:19:17|16304.56
04:19:18|16304.56
04:19:18|16304.56
04:19:20|16305.86
04:19:20|16305.86
04:19:21|16305.86
04:19:22|16305.86
04:19:23|16305.86
04:19:25|16305.86
04:19:26|16305.86
04:19:26|16305.86
04:19:27|16305.86
04:19:28|16302.
04:19:30|16299.17
04:19:31|16299.17
04:19:32|16299.17
04:19:33|16299.17
04:19:34|16299.17
04:19:35|16299.17
04:19:36|16299.17
04:19:38|16300.27
04:19:38|16300.27
04:19:40|16300.27
04:19:40|16300.27
04:19:42|16300.27
04:19:42|16300.27
04:19:44|16299.07
04:19:44|16299.07
04:19:45|16299.07
04:19:46|16299.07
04:19:47|16299.07
04:19:48|16297.53
04:19:51|16297.53
04:19:51|16297.53
04:19:52|16297.53
04:19:53|16297.53
04:19:54|16297.53
04:19:55|16297.53
04:19:56|16297.53
04:19:57|16297.53
04:19:59|16297.53
04:19:59|16297.53
04:20:01|16297.62
04:20:02|16297.62
04:20:03|16297.62
04:20:05|16297.62
04:20:06|16297.62
04:20:07|16297.62
04:20:07|16297.62
04:20:09|16297.62
04:20:11|16299.16
04:20:11|16299.16
04:20:12|16299.16
04:20:13|16299.16
04:20:14|16299.16
04:20:15|16297.01
04:20:17|16297.01
04:20:18|16299.88
04:20:19|16302.56
04:20:20|16302.56
04:20:22|16302.63
04:20:23|16302.63
04:20:24|16302.63
04:20:26|16301.02
04:20:27|16298.73
04:20:27|16298.73
04:20:29|16298.73
04:20:29|16298.73
04:20:30|16300.15
04:20:31|16300.15
04:20:32|16300.15
04:20:34|16300.15
04:20:34|16300.19
04:20:35|16300.19
04:20:36|16300.19
04:20:37|16300.19
04:20:39|16300.19
04:20:39|16300.19
04:20:41|16300.19
04:20:42|16300.19
04:20:43|16300.19
04:20:43|16300.19
04:20:45|16300.19
04:20:46|16300.19
04:20:46|16300.19
04:20:48|16300.19
04:20:48|16300.19
04:20:50|16300.19
04:20:51|16300.19
04:20:52|16300.19
04:20:53|16300.48
04:20:54|16300.48
04:20:55|16300.48
04:20:56|16300.48
04:20:57|16300.48
04:20:58|16300.48
04:20:59|16300.48
04:21:00|16300.48
04:21:02|16299.8
04:21:03|16299.8
04:21:04|16299.8
04:21:05|16299.8
04:21:07|16299.8
04:21:08|16298.17
04:21:09|16298.17
04:21:10|16297.94
04:21:12|16297.94
04:21:13|16299.23
04:21:14|16299.48
04:21:15|16299.48
04:21:16|16299.15
04:21:18|16303.01
04:21:18|16303.01
04:21:19|16298.81
04:21:20|16298.81
04:21:21|16298.81
04:21:23|16300.41
04:21:24|16298.3
04:21:25|16298.3
04:21:26|16298.13
04:21:27|16298.13
04:21:28|16298.13
04:21:29|16298.13
04:21:30|16298.13
04:21:31|16298.13
04:21:31|16298.13
04:21:33|16298.13
04:21:33|16300.63
04:21:34|16300.63
04:21:37|16300.63
04:21:37|16300.46
04:21:38|16300.46
04:21:40|16300.46
04:21:41|16300.46
04:21:42|16299.75
04:21:43|16299.13
04:21:43|16299.13
04:21:45|16298.84
04:21:46|16298.84
04:21:47|16298.84
04:21:47|16298.84
04:21:49|16298.84
04:21:50|16299.05
04:21:51|16299.05
04:21:51|16298.8
04:21:53|16298.8
04:21:54|16298.8
04:21:56|16298.8
04:21:56|16298.8
04:21:57|16298.8
04:21:58|16298.8
04:21:59|16298.8
04:22:01|16298.8
04:22:03|16298.8
04:22:04|16298.8
04:22:06|16298.8
04:22:06|16298.8
04:22:08|16298.8
04:22:10|16298.8
04:22:10|16298.8
04:22:12|16298.8
04:22:12|16298.8
04:22:13|16298.8
04:22:14|16298.8
04:22:15|16298.8
04:22:17|16298.8
04:22:17|16298.8
04:22:18|16306.44
04:22:19|16306.44
04:22:20|16306.44
04:22:21|16306.44
04:22:22|16304.63
04:22:23|16304.63
04:22:24|16304.63
04:22:26|16301.85
04:22:26|16301.85
04:22:28|16301.85
04:22:29|16301.85
04:22:30|16301.85
04:22:31|16301.85
04:22:32|16301.85
04:22:33|16301.85
04:22:34|16301.85
04:22:35|16301.85
04:22:36|16301.85
04:22:37|16301.85
04:22:37|16301.85
04:22:39|16301.85
04:22:40|16301.85
04:22:41|16302.3
04:22:42|16302.3
04:22:43|16299.95
04:22:43|16299.95
04:22:45|16299.95
04:22:46|16300.06
04:22:48|16300.06
04:22:48|16300.06
04:22:49|16300.06
04:22:50|16302.08
04:22:51|16302.08
04:22:52|16302.08
04:22:53|16302.08
04:22:54|16302.08
04:22:56|16302.08
04:22:56|16302.08
04:22:57|16302.08
04:22:59|16302.08
04:23:01|16302.08
04:23:01|16302.08
04:23:02|16302.08
04:23:03|16302.08
04:23:05|16302.08
04:23:06|16302.08
04:23:08|16301.89
04:23:09|16301.89
04:23:10|16301.89
04:23:11|16301.89
04:23:12|16301.89
04:23:12|16301.89
04:23:13|16298.81
04:23:15|16298.81
04:23:15|16298.81
04:23:17|16298.81
04:23:18|16298.81
04:23:19|16298.81
04:23:20|16298.81
04:23:22|16298.81
04:23:23|16298.97
04:23:23|16298.97
04:23:24|16298.97
04:23:25|16298.97
04:23:27|16298.97
04:23:28|16298.97
04:23:28|16298.97
04:23:31|16298.97
04:23:31|16298.97
04:23:32|16298.97
04:23:33|16300.09
04:23:34|16300.09
04:23:35|16300.09
04:23:36|16299.45
04:23:37|16299.45
04:23:38|16299.45
04:23:39|16299.45
04:23:40|16299.45
04:23:41|16299.45
04:23:42|16299.45
04:23:43|16296.99
04:23:44|16296.99
04:23:45|16298.85
04:23:46|16298.85
04:23:47|16298.85
04:23:48|16298.85
04:23:49|16298.85
04:23:50|16298.85
04:23:51|16300.09
04:23:52|16300.09
04:23:53|16300.09
04:23:55|16300.09
04:23:55|16300.75
04:23:56|16300.75
04:23:57|16300.75
04:23:58|16300.75
04:24:00|16300.75
04:24:01|16302.91
04:24:02|16302.91
04:24:04|16302.91
04:24:05|16305.
04:24:06|16305.
04:24:08|16305.
04:24:09|16305.
04:24:10|16305.
04:24:12|16305.
04:24:12|16305.
04:24:14|16305.
04:24:14|16305.
04:24:15|16305.
04:24:17|16305.
04:24:17|16305.19
04:24:18|16305.19
04:24:19|16305.19
04:24:21|16305.19
04:24:21|16305.19
04:24:22|16305.19
04:24:23|16305.19
04:24:25|16305.19
04:24:25|16305.19
04:24:27|16305.19
04:24:28|16305.19
04:24:29|16305.19
04:24:29|16305.19
04:24:30|16305.19
04:24:32|16305.19
04:24:32|16305.19
04:24:33|16305.19
04:24:35|16305.19
04:24:36|16305.19
04:24:36|16305.19
04:24:38|16305.19
04:24:38|16305.19
04:24:39|16305.19
04:24:41|16305.19
04:24:41|16305.19
04:24:43|16305.19
04:24:43|16305.19
04:24:45|16305.19
04:24:46|16305.19
04:24:47|16305.19
04:24:48|16305.19
04:24:49|16305.19
04:24:50|16305.19
04:24:52|16305.19
04:24:52|16305.19
04:24:53|16305.19
04:24:54|16305.35
04:24:55|16305.31
04:24:56|16305.61
04:24:57|16305.31
04:24:59|16305.34
04:24:59|16305.91
04:25:00|16305.31
04:25:02|16305.31
04:25:02|16305.1
04:25:04|16305.31
04:25:06|16305.31
04:25:07|16304.9
04:25:08|16300.88
04:25:10|16300.88
04:25:12|16300.88
04:25:13|16300.88
04:25:14|16301.81
04:25:16|16301.81
04:25:17|16300.64
04:25:18|16300.64
04:25:19|16302.73
04:25:21|16302.73
04:25:22|16302.25
04:25:23|16302.25
04:25:24|16302.25
04:25:25|16302.25
04:25:26|16302.59
04:25:27|16302.59
04:25:28|16303.19
04:25:29|16303.07
04:25:30|16303.07
04:25:31|16303.07
04:25:32|16303.07
04:25:33|16303.07
04:25:34|16303.07
04:25:35|16303.07
04:25:36|16303.07
04:25:37|16303.07
04:25:38|16303.07
04:25:39|16303.73
04:25:40|16303.73
04:25:41|16303.73
04:25:42|16303.73
04:25:43|16304.13
04:25:44|16303.73
04:25:45|16303.73
04:25:46|16303.19
04:25:47|16303.19
04:25:48|16304.13
04:25:49|16304.13
04:25:50|16304.13
04:25:51|16304.15
04:25:52|16304.15
04:25:53|16304.15
04:25:54|16304.15
04:25:55|16304.15
04:25:56|16304.65
04:25:57|16304.65
04:25:58|16305.42
04:25:59|16305.42
04:26:00|16305.42
04:26:01|16305.42
04:26:02|16305.42
04:26:03|16303.22
04:26:04|16303.22
04:26:05|16302.95
04:26:07|16297.44
04:26:08|16297.58
04:26:08|16297.99
04:26:10|16299.
04:26:11|16298.59
04:26:12|16298.59
04:26:13|16298.59
04:26:15|16300.07
04:26:16|16300.07
04:26:17|16300.07
04:26:19|16300.54
04:26:19|16301.58
04:26:20|16303.23
04:26:22|16299.89
04:26:22|16299.89
04:26:24|16300.64
04:26:25|16300.64
04:26:26|16300.3
04:26:27|16300.3
04:26:28|16300.3
04:26:29|16298.15
04:26:30|16298.15
04:26:31|16298.14
04:26:32|16298.14
04:26:33|16298.14
04:26:35|16297.87
04:26:36|16298.14
04:26:36|16298.36
04:26:38|16298.36
04:26:38|16298.36
04:26:40|16297.41
04:26:41|16297.41
04:26:42|16297.41
04:26:44|16297.41
04:26:44|16297.64
04:26:45|16297.64
04:26:46|16298.09
04:26:48|16298.08
04:26:48|16298.46
04:26:49|16298.47
04:26:50|16299.62
04:26:51|16297.08
04:26:52|16296.
04:26:53|16296.
04:26:54|16296.28
04:26:55|16297.41
04:26:56|16296.78
04:26:58|16296.37
04:26:58|16296.37
04:26:59|16296.37
04:27:00|16295.36
04:27:01|16295.64
04:27:03|16295.64
04:27:04|16297.21
04:27:05|16296.1
04:27:07|16295.68
04:27:08|16297.41
04:27:10|16297.41
04:27:10|16295.
04:27:11|16295.
04:27:14|16296.18
04:27:15|16296.41
04:27:16|16296.41
04:27:17|16296.41
04:27:18|16296.41
04:27:19|16296.41
04:27:20|16296.41
04:27:21|16297.89
04:27:22|16298.53
04:27:23|16298.53
04:27:24|16301.47
04:27:25|16301.47
04:27:26|16301.47
04:27:27|16301.47
04:27:28|16301.47
04:27:29|16301.47
04:27:30|16301.47
04:27:31|16301.39
04:27:32|16301.39
04:27:33|16301.39
04:27:34|16301.39
04:27:35|16301.39
04:27:36|16301.39
04:27:37|16301.4
04:27:38|16301.4
04:27:39|16301.4
04:27:40|16301.4
04:27:41|16301.47
04:27:42|16301.47
04:27:43|16301.47
04:27:44|16301.47
04:27:45|16301.47
04:27:46|16301.47
04:27:47|16301.47
04:27:48|16301.47
04:27:49|16301.47
04:27:50|16301.47
04:27:51|16301.47
04:27:52|16301.47
04:27:54|16301.47
04:27:54|16301.47
04:27:55|16301.47
04:27:57|16301.47
04:27:58|16301.47
04:27:59|16300.41
04:28:00|16300.
04:28:01|16299.28
04:28:02|16300.86
04:28:03|16301.
04:28:04|16301.
04:28:05|16301.
04:28:07|16301.
04:28:09|16301.
04:28:10|16301.69
04:28:11|16301.69
04:28:13|16301.69
04:28:14|16301.69
04:28:16|16300.99
04:28:16|16300.99
04:28:17|16300.54
04:28:18|16300.54
04:28:19|16300.89
04:28:21|16301.45
04:28:21|16301.45
04:28:23|16303.53
04:28:25|16303.53
04:28:25|16303.53
04:28:26|16303.53
04:28:27|16303.53
04:28:28|16303.53
04:28:30|16303.53
04:28:30|16303.53
04:28:31|16303.53
04:28:32|16303.53
04:28:33|16303.53
04:28:34|16303.53
04:28:35|16301.62
04:28:36|16301.52
04:28:37|16301.52
04:28:38|16301.52
04:28:39|16301.52
04:28:40|16303.98
04:28:41|16303.98
04:28:42|16304.03
04:28:43|16304.5
04:28:44|16304.5
04:28:46|16304.5
04:28:46|16304.5
04:28:47|16304.5
04:28:48|16304.5
04:28:49|16304.5
04:28:50|16303.89
04:28:51|16303.89
04:28:52|16303.89
04:28:53|16303.89
04:28:54|16303.89
04:28:55|16303.89
04:28:56|16303.89
04:28:57|16303.89
04:28:58|16302.59
04:28:59|16302.59
04:29:00|16302.59
04:29:01|16302.59
04:29:02|16300.82
04:29:03|16300.82
04:29:04|16301.09
04:29:05|16300.66
04:29:07|16300.66
04:29:08|16300.66
04:29:10|16300.76
04:29:11|16300.76
04:29:12|16300.76
04:29:13|16300.76
04:29:14|16300.76
04:29:15|16300.76
04:29:16|16300.76
04:29:17|16300.76
04:29:18|16300.
04:29:20|16301.29
04:29:20|16301.29
04:29:21|16299.82
04:29:22|16299.01
04:29:23|16299.01
04:29:24|16299.01
04:29:25|16299.01
04:29:26|16299.01
04:29:27|16299.01
04:29:28|16299.01
04:29:29|16299.01
04:29:30|16299.07
04:29:31|16299.07
04:29:32|16299.07
04:29:33|16299.07
04:29:35|16299.07
04:29:36|16299.07
04:29:36|16299.07
04:29:38|16299.07
04:29:39|16299.25
04:29:41|16299.56
04:29:41|16299.56
04:29:42|16299.51
04:29:43|16299.51
04:29:44|16299.51
04:29:45|16299.51
04:29:46|16299.51
04:29:47|16299.51
04:29:48|16299.68
04:29:49|16299.68
04:29:50|16299.97
04:29:51|16299.97
04:29:52|16299.97
04:29:53|16299.43
04:29:54|16299.43
04:29:55|16299.42
04:29:56|16299.42
04:29:57|16299.42
04:29:58|16299.42
04:29:59|16299.42
04:30:00|16299.42
04:30:01|16299.42
04:30:02|16296.71
04:30:03|16296.71
04:30:04|16296.71
04:30:05|16299.16
04:30:06|16299.16
04:30:07|16299.16
04:30:09|16299.16
04:30:11|16299.16
04:30:11|16299.16
04:30:13|16299.16
04:30:14|16299.16
04:30:15|16299.16
04:30:17|16294.88
04:30:18|16294.
04:30:18|16295.38
04:30:20|16295.38
04:30:21|16295.6
04:30:21|16295.6
04:30:23|16295.6
04:30:24|16296.25
04:30:25|16296.25
04:30:26|16296.25
04:30:27|16296.25
04:30:28|16296.25
04:30:29|16297.17
04:30:30|16297.17
04:30:31|16297.17
04:30:32|16297.17
04:30:33|16297.17
04:30:35|16295.91
04:30:36|16295.5
04:30:37|16295.5
04:30:38|16295.61
04:30:39|16295.59
04:30:39|16295.59
04:30:41|16295.59
04:30:42|16294.89
04:30:43|16295.28
04:30:44|16295.28
04:30:45|16295.28
04:30:46|16295.13
04:30:47|16295.13
04:30:48|16295.13
04:30:49|16295.13
04:30:50|16294.47
04:30:52|16295.93
04:30:53|16297.01
04:30:55|16296.99
04:30:56|16296.99
04:30:57|16295.61
04:30:58|16295.61
04:30:59|16295.61
04:31:00|16295.14
04:31:01|16295.38
04:31:02|16295.99
04:31:03|16295.99
04:31:04|16295.45
04:31:05|16295.38
04:31:06|16295.71
04:31:07|16295.63
04:31:08|16295.65
04:31:09|16295.65
04:31:11|16294.16
04:31:12|16292.
04:31:13|16292.
04:31:14|16292.
04:31:16|16291.41
04:31:18|16291.41
04:31:18|16290.89
04:31:19|16291.02
04:31:20|16291.02
04:31:21|16291.02
04:31:22|16289.99
04:31:24|16289.18
04:31:25|16289.59
04:31:26|16289.83
04:31:26|16289.58
04:31:28|16289.58
04:31:29|16288.27
04:31:30|16288.71
04:31:30|16288.3
04:31:32|16287.85
04:31:32|16287.85
04:31:34|16285.88
04:31:35|16286.1
04:31:36|16285.2
04:31:38|16287.99
04:31:38|16287.99
04:31:39|16287.99
04:31:40|16286.72
04:31:41|16286.72
04:31:42|16286.72
04:31:43|16286.72
04:31:44|16286.72
04:31:45|16286.72
04:31:46|16286.69
04:31:47|16286.69
04:31:48|16286.69
04:31:49|16286.69
04:31:50|16286.69
04:31:51|16286.69
04:31:52|16284.21
04:31:53|16282.64
04:31:54|16282.64
04:31:55|16282.64
04:31:56|16282.64
04:31:57|16281.66
04:31:58|16281.66
04:31:59|16281.66
04:32:00|16281.66
04:32:01|16281.66
04:32:02|16281.66
04:32:03|16281.66
04:32:04|16281.66
04:32:05|16281.66
04:32:06|16280.09
04:32:07|16280.09
04:32:08|16281.19
04:32:09|16281.19
04:32:11|16281.19
04:32:13|16281.19
04:32:14|16281.19
04:32:15|16281.19
04:32:15|16281.19
04:32:16|16281.19
04:32:18|16281.19
04:32:19|16281.19
04:32:20|16281.19
04:32:21|16280.52
04:32:22|16280.52
04:32:23|16280.52
04:32:23|16277.71
04:32:24|16284.9
04:32:25|16284.9
04:32:26|16284.9
04:32:27|16284.9
04:32:28|16284.9
04:32:30|16284.9
04:32:31|16284.9
04:32:32|16287.69
04:32:33|16287.69
04:32:34|16287.69
04:32:35|16287.69
04:32:36|16287.69
04:32:37|16287.69
04:32:38|16287.69
04:32:39|16287.69
04:32:40|16288.06
04:32:41|16288.06
04:32:43|16287.28
04:32:43|16287.28
04:32:45|16284.52
04:32:46|16284.52
04:32:47|16284.52
04:32:48|16285.23
04:32:49|16284.42
04:32:50|16284.42
04:32:52|16284.71
04:32:52|16284.71
04:32:53|16286.75
04:32:54|16286.75
04:32:55|16285.21
04:32:57|16285.47
04:32:57|16286.69
04:32:58|16286.69
04:32:59|16286.69
04:33:00|16286.69
04:33:02|16286.69
04:33:03|16290.
04:33:03|16290.
04:33:04|16290.
04:33:05|16290.
04:33:06|16289.66
04:33:07|16291.76
04:33:09|16291.76
04:33:09|16291.76
04:33:10|16291.76
04:33:11|16291.76
04:33:13|16291.76
04:33:15|16291.76
04:33:16|16291.76
04:33:17|16291.76
04:33:17|16291.76
04:33:19|16291.76
04:33:20|16291.76
04:33:22|16291.76
04:33:22|16291.76
04:33:23|16291.76
04:33:24|16291.76
04:33:25|16287.1
04:33:27|16287.1
04:33:28|16287.1
04:33:29|16287.4
04:33:30|16287.4
04:33:31|16288.51
04:33:32|16288.51
04:33:33|16288.51
04:33:34|16288.51
04:33:34|16288.51
04:33:36|16288.51
04:33:37|16289.59
04:33:38|16289.59
04:33:39|16289.59
04:33:40|16289.59
04:33:40|16289.59
04:33:41|16290.55
04:33:43|16290.55
04:33:44|16288.63
04:33:46|16286.88
04:33:46|16285.88
04:33:48|16285.88
04:33:48|16285.4
04:33:49|16285.4
04:33:50|16285.4
04:33:51|16285.4
04:33:53|16285.4
04:33:54|16286.07
04:33:54|16286.07
04:33:56|16286.07
04:33:56|16286.07
04:33:58|16286.07
04:33:59|16286.07
04:34:00|16285.66
04:34:01|16285.66
04:34:02|16285.66
04:34:04|16285.66
04:34:05|16285.66
04:34:05|16285.66
04:34:07|16285.66
04:34:07|16287.89
04:34:09|16289.26
04:34:10|16289.26
04:34:11|16289.26
04:34:12|16289.26
04:34:14|16291.93
04:34:15|16291.93
04:34:17|16290.23
04:34:17|16290.23
04:34:18|16290.23
04:34:20|16290.65
04:34:21|16290.65
04:34:23|16290.65
04:34:23|16290.65
04:34:24|16290.65
04:34:25|16296.14
04:34:26|16292.12
04:34:27|16292.12
04:34:29|16292.12
04:34:29|16292.12
04:34:30|16292.12
04:34:31|16292.12
04:34:32|16295.77
04:34:33|16295.77
04:34:35|16296.88
04:34:37|16296.88
04:34:37|16293.72
04:34:38|16293.86
04:34:40|16293.86
04:34:42|16294.86
04:34:42|16294.86
04:34:43|16294.45
04:34:44|16294.45
04:34:46|16294.17
04:34:46|16294.17
04:34:48|16294.17
04:34:49|16294.17
04:34:49|16294.17
04:34:52|16297.88
04:34:52|16297.88
04:34:53|16297.88
04:34:54|16297.98
04:34:55|16297.57
04:34:56|16298.19
04:34:57|16298.19
04:34:58|16298.19
04:34:59|16297.32
04:35:00|16297.55
04:35:01|16297.55
04:35:02|16297.55
04:35:03|16297.55
04:35:04|16297.08
04:35:05|16294.8
04:35:06|16294.8
04:35:07|16294.8
04:35:08|16294.8
04:35:09|16295.16
04:35:10|16295.16
04:35:11|16295.16
04:35:12|16295.16
04:35:14|16294.88
04:35:16|16294.88
04:35:17|16294.88
04:35:18|16294.88
04:35:18|16292.13
04:35:20|16292.49
04:35:21|16292.49
04:35:23|16292.49
04:35:24|16292.49
04:35:25|16292.49
04:35:26|16292.49
04:35:27|16292.24
04:35:27|16292.24
04:35:28|16292.05
04:35:30|16292.05
04:35:31|16292.05
04:35:32|16292.05
04:35:33|16291.73
04:35:34|16292.14
04:35:36|16292.14
04:35:37|16292.23
04:35:38|16292.23
04:35:39|16289.23
04:35:40|16288.12
04:35:41|16288.12
04:35:42|16288.62
04:35:44|16288.62
04:35:45|16288.62
04:35:45|16288.62
04:35:47|16288.62
04:35:48|16288.62
04:35:49|16288.62
04:35:49|16288.62
04:35:51|16288.62
04:35:51|16288.62
04:35:52|16288.62
04:35:53|16287.
04:35:54|16287.
04:35:56|16287.
04:35:56|16287.
04:35:58|16283.91
04:35:58|16286.14
04:36:00|16286.17
04:36:01|16286.58
04:36:02|16286.17
04:36:03|16286.17
04:36:04|16286.17
04:36:05|16286.17
04:36:05|16286.17
04:36:07|16286.17
04:36:08|16286.17
04:36:09|16286.17
04:36:10|16286.17
04:36:11|16286.17
04:36:12|16286.17
04:36:12|16286.17
04:36:14|16286.17
04:36:16|16284.62
04:36:17|16284.62
04:36:18|16284.62
04:36:19|16287.
04:36:21|16287.
04:36:21|16287.37
04:36:23|16287.37
04:36:25|16287.37
04:36:26|16287.37
04:36:27|16287.37
04:36:28|16287.37
04:36:29|16287.37
04:36:30|16287.37
04:36:31|16287.37
04:36:31|16287.37
04:36:33|16287.37
04:36:33|16287.37
04:36:34|16287.37
04:36:36|16287.37
04:36:37|16287.37
04:36:39|16286.98
04:36:39|16286.98
04:36:40|16286.98
04:36:41|16286.14
04:36:42|16285.45
04:36:43|16285.45
04:36:44|16286.14
04:36:45|16286.33
04:36:46|16286.33
04:36:47|16286.33
04:36:48|16286.33
04:36:49|16286.33
04:36:50|16286.33
04:36:51|16286.33
04:36:52|16286.33
04:36:53|16286.33
04:36:55|16286.33
04:36:56|16286.33
04:36:57|16284.6
04:36:58|16285.75
04:36:59|16282.83
04:37:00|16282.83
04:37:01|16282.83
04:37:02|16283.23
04:37:03|16284.5
04:37:04|16284.5
04:37:04|16284.5
04:37:05|16284.5
04:37:08|16284.5
04:37:08|16284.5
04:37:09|16283.26
04:37:10|16283.26
04:37:11|16283.26
04:37:12|16283.26
04:37:13|16284.17
04:37:14|16283.2
04:37:15|16283.2
04:37:16|16283.2
04:37:18|16283.2
04:37:18|16283.2
04:37:21|16280.97
04:37:21|16280.97
04:37:23|16280.97
04:37:24|16280.97
04:37:25|16280.97
04:37:27|16280.97
04:37:28|16280.97
04:37:29|16280.97
04:37:30|16280.33
04:37:31|16280.33
04:37:32|16280.88
04:37:33|16281.53
04:37:33|16281.44
04:37:35|16281.12
04:37:35|16281.24
04:37:37|16281.41
04:37:38|16281.41
04:37:40|16281.17
04:37:40|16281.17
04:37:41|16281.81
04:37:42|16281.68
04:37:43|16281.68
04:37:44|16281.68
04:37:45|16281.68
04:37:46|16281.68
04:37:48|16281.68
04:37:48|16281.68
04:37:49|16281.68
04:37:52|16281.68
04:37:52|16281.68
04:37:53|16281.68
04:37:54|16281.68
04:37:55|16281.68
04:37:56|16281.68
04:37:57|16281.94
04:37:58|16280.29
04:37:59|16280.29
04:38:00|16280.29
04:38:01|16280.29
04:38:02|16281.81
04:38:03|16279.56
04:38:04|16281.5
04:38:06|16279.52
04:38:06|16278.58
04:38:07|16280.13
04:38:09|16280.84
04:38:10|16277.23
04:38:11|16277.93
04:38:12|16277.93
04:38:13|16278.58
04:38:14|16278.58
04:38:15|16278.72
04:38:16|16278.68
04:38:18|16278.71
04:38:18|16278.88
04:38:19|16278.88
04:38:20|16278.88
04:38:22|16279.16
04:38:22|16279.16
04:38:24|16279.16
04:38:26|16278.03
04:38:26|16278.03
04:38:27|16275.92
04:38:28|16275.92
04:38:29|16276.02
04:38:30|16276.02
04:38:32|16276.59
04:38:33|16278.26
04:38:34|16278.26
04:38:35|16276.35
04:38:37|16276.35
04:38:37|16276.17
04:38:39|16276.59
04:38:40|16276.59
04:38:41|16276.59
04:38:42|16276.59
04:38:43|16276.59
04:38:44|16277.79
04:38:45|16277.79
04:38:46|16277.79
04:38:48|16277.79
04:38:49|16279.1
04:38:49|16280.69
04:38:50|16280.69
04:38:51|16278.93
04:38:53|16280.32
04:38:53|16280.05
04:38:54|16280.05
04:38:55|16280.19
04:38:56|16280.21
04:38:57|16280.62
04:38:58|16282.07
04:38:59|16282.07
04:39:00|16282.07
04:39:02|16282.07
04:39:03|16282.07
04:39:04|16282.07
04:39:05|16280.28
04:39:06|16280.89
04:39:07|16280.89
04:39:08|16280.89
04:39:09|16281.02
04:39:10|16281.02
04:39:11|16281.02
04:39:12|16281.02
04:39:13|16282.17
04:39:14|16282.6
04:39:15|16282.75
04:39:16|16281.19
04:39:17|16282.94
04:39:19|16280.78
04:39:20|16280.78
04:39:21|16281.72
04:39:21|16281.52
04:39:22|16281.79
04:39:23|16281.79
04:39:24|16281.79
04:39:26|16280.48
04:39:27|16280.61
04:39:29|16280.68
04:39:30|16279.39
04:39:31|16280.7
04:39:32|16280.7
04:39:33|16280.7
04:39:34|16280.7
04:39:35|16280.7
04:39:36|16280.7
04:39:37|16276.73
04:39:38|16276.73
04:39:39|16276.73
04:39:40|16276.73
04:39:41|16275.67
04:39:42|16275.93
04:39:43|16276.7
04:39:44|16276.7
04:39:45|16276.7
04:39:46|16276.7
04:39:47|16277.7
04:39:48|16277.7
04:39:49|16277.7
04:39:50|16277.43
04:39:51|16277.43
04:39:52|16277.43
04:39:54|16277.43
04:39:54|16277.43
04:39:55|16277.43
04:39:57|16277.43
04:39:57|16277.48
04:39:59|16277.48
04:39:59|16277.48
04:40:01|16277.12
04:40:01|16277.12
04:40:03|16277.01
04:40:04|16277.01
04:40:04|16276.67
04:40:05|16274.1
04:40:07|16274.08
04:40:08|16274.08
04:40:08|16274.08
04:40:10|16274.94
04:40:11|16271.57
04:40:12|16270.28
04:40:13|16270.29
04:40:14|16270.29
04:40:15|16270.29
04:40:16|16270.29
04:40:17|16270.29
04:40:19|16271.22
04:40:20|16270.
04:40:21|16270.
04:40:23|16268.27
04:40:24|16269.09
04:40:26|16267.8
04:40:27|16266.76
04:40:29|16265.87
04:40:29|16266.35
04:40:30|16266.35
04:40:31|16266.35
04:40:32|16267.04
04:40:33|16267.04
04:40:34|16267.04
04:40:35|16267.04
04:40:36|16267.04
04:40:37|16267.77
04:40:38|16269.32
04:40:39|16269.32
04:40:41|16271.19
04:40:42|16271.19
04:40:43|16271.19
04:40:44|16271.19
04:40:45|16270.88
04:40:46|16270.88
04:40:47|16273.16
04:40:49|16272.74
04:40:49|16272.74
04:40:50|16272.74
04:40:51|16273.74
04:40:52|16273.74
04:40:53|16273.74
04:40:54|16273.74
04:40:55|16273.74
04:40:56|16273.74
04:40:57|16273.74
04:40:58|16273.74
04:40:59|16273.74
04:41:00|16273.74
04:41:01|16273.74
04:41:03|16275.11
04:41:03|16276.33
04:41:05|16276.33
04:41:06|16276.33
04:41:07|16276.33
04:41:08|16276.33
04:41:09|16275.93
04:41:10|16275.93
04:41:11|16275.93
04:41:12|16275.93
04:41:13|16275.93
04:41:14|16274.7
04:41:15|16274.7
04:41:16|16278.4
04:41:17|16278.4
04:41:18|16278.4
04:41:19|16278.4
04:41:19|16278.4
04:41:21|16278.4
04:41:22|16277.82
04:41:23|16277.82
04:41:25|16277.82
04:41:25|16277.82
04:41:26|16277.82
04:41:27|16277.82
04:41:28|16277.82
04:41:29|16277.82
04:41:31|16276.07
04:41:31|16276.07
04:41:32|16276.07
04:41:34|16275.19
04:41:35|16275.19
04:41:36|16275.19
04:41:37|16275.19
04:41:37|16275.19
04:41:39|16275.19
04:41:40|16275.19
04:41:41|16275.19
04:41:42|16275.19
04:41:44|16275.19
04:41:44|16275.19
04:41:45|16275.19
04:41:46|16275.19
04:41:47|16277.2
04:41:48|16277.2
04:41:50|16277.2
04:41:51|16277.2
04:41:52|16277.2
04:41:52|16277.2
04:41:54|16277.2
04:41:55|16277.2
04:41:56|16277.2
04:41:58|16275.07
04:41:58|16275.07
04:41:59|16275.07
04:42:00|16275.07
04:42:01|16275.07
04:42:02|16275.07
04:42:03|16275.07
04:42:04|16275.07
04:42:05|16275.07
04:42:06|16275.07
04:42:07|16275.07
04:42:08|16275.07
04:42:09|16275.07
04:42:10|16275.07
04:42:11|16272.57
04:42:12|16272.57
04:42:13|16272.57
04:42:14|16272.57
04:42:15|16272.28
04:42:16|16269.24
04:42:17|16269.24
04:42:18|16269.24
04:42:19|16269.24
04:42:21|16269.24
04:42:22|16269.24
04:42:24|16268.01
04:42:25|16268.01
04:42:25|16268.01
04:42:27|16268.01
04:42:28|16268.01
04:42:30|16268.01
04:42:30|16268.01
04:42:32|16268.01
04:42:33|16268.01
04:42:34|16268.01
04:42:35|16268.91
04:42:37|16264.96
04:42:38|16264.96
04:42:38|16264.96
04:42:40|16264.96
04:42:40|16264.66
04:42:42|16264.66
04:42:43|16264.66
04:42:44|16264.66
04:42:45|16264.66
04:42:47|16264.66
04:42:47|16264.66
04:42:49|16265.24
04:42:49|16265.24
04:42:50|16265.24
04:42:52|16265.24
04:42:52|16265.24
04:42:54|16265.24
04:42:55|16265.22
04:42:56|16265.22
04:42:57|16265.22
04:42:58|16265.22
04:42:59|16265.22
04:43:00|16265.22
04:43:01|16265.22
04:43:02|16265.22
04:43:03|16265.22
04:43:04|16265.22
04:43:05|16265.22
04:43:06|16265.22
04:43:08|16263.83
04:43:08|16263.83
04:43:10|16263.83
04:43:11|16263.83
04:43:12|16263.83
04:43:12|16263.83
04:43:14|16263.83
04:43:15|16268.14
04:43:16|16267.77
04:43:17|16267.77
04:43:18|16265.53
04:43:19|16265.53
04:43:20|16265.53
04:43:21|16263.72
04:43:23|16263.72
04:43:24|16263.72
04:43:25|16262.26
04:43:26|16262.26
04:43:27|16262.24
04:43:29|16262.24
04:43:29|16262.24
04:43:30|16262.24
04:43:32|16262.24
04:43:33|16262.24
04:43:34|16262.24
04:43:35|16262.24
04:43:37|16262.24
04:43:37|16262.24
04:43:38|16262.24
04:43:39|16262.24
04:43:41|16262.24
04:43:41|16262.24
04:43:42|16264.07
04:43:43|16264.07
04:43:44|16265.48
04:43:45|16265.48
04:43:46|16265.48
04:43:47|16265.48
04:43:48|16265.48
04:43:49|16265.48
04:43:50|16265.48
04:43:51|16266.09
04:43:52|16266.09
04:43:53|16266.15
04:43:54|16266.22
04:43:55|16266.22
04:43:56|16266.22
04:43:57|16265.71
04:43:58|16265.71
04:44:00|16265.71
04:44:02|16265.71
04:44:02|16265.63
04:44:03|16265.6
04:44:04|16265.6
04:44:05|16265.6
04:44:06|16265.6
04:44:07|16265.6
04:44:08|16265.6
04:44:09|16265.6
04:44:10|16265.6
04:44:11|16267.65
04:44:12|16267.65
04:44:13|16267.65
04:44:14|16267.65
04:44:15|16267.65
04:44:16|16267.65
04:44:17|16267.65
04:44:19|16267.65
04:44:20|16267.65
04:44:21|16267.65
04:44:21|16267.65
04:44:24|16268.39
04:44:25|16267.65
04:44:25|16267.24
04:44:27|16267.24
04:44:29|16267.24
04:44:30|16267.24
04:44:31|16267.24
04:44:32|16267.24
04:44:33|16267.24
04:44:34|16267.24
04:44:35|16267.24
04:44:36|16267.24
04:44:37|16267.24
04:44:38|16267.24
04:44:40|16267.24
04:44:41|16267.24
04:44:42|16267.24
04:44:42|16267.24
04:44:44|16267.24
04:44:45|16267.24
04:44:47|16262.57
04:44:47|16262.57
04:44:48|16263.14
04:44:50|16263.14
04:44:51|16263.14
04:44:52|16263.14
04:44:53|16263.14
04:44:54|16263.34
04:44:56|16263.34
04:44:56|16263.34
04:44:57|16263.34
04:44:58|16263.34
04:44:59|16263.34
04:45:00|16263.34
04:45:01|16263.34
04:45:02|16263.34
04:45:03|16266.06
04:45:04|16266.06
04:45:05|16266.06
04:45:07|16266.06
04:45:08|16266.06
04:45:09|16266.06
04:45:10|16265.17
04:45:11|16265.17
04:45:12|16265.17
04:45:13|16267.82
04:45:14|16267.82
04:45:14|16267.82
04:45:16|16267.82
04:45:17|16267.82
04:45:18|16267.82
04:45:19|16267.82
04:45:20|16267.82
04:45:21|16267.82
04:45:22|16267.82
04:45:23|16267.82
04:45:25|16267.82
04:45:26|16270.3
04:45:28|16270.3
04:45:28|16270.3
04:45:30|16270.3
04:45:31|16270.3
04:45:32|16270.3
04:45:32|16269.55
04:45:35|16269.55
04:45:35|16269.55
04:45:36|16272.01
04:45:37|16270.88
04:45:38|16270.88
04:45:39|16270.88
04:45:40|16270.88
04:45:41|16270.88
04:45:42|16269.86
04:45:43|16269.86
04:45:44|16269.86
04:45:45|16270.98
04:45:46|16270.98
04:45:47|16269.41
04:45:48|16269.41
04:45:49|16269.41
04:45:50|16269.41
04:45:51|16269.
04:45:52|16269.
04:45:53|16269.
04:45:55|16269.
04:45:56|16269.
04:45:58|16269.
04:45:58|16270.74
04:46:00|16269.14
04:46:01|16269.07
04:46:02|16269.25
04:46:03|16266.8
04:46:05|16267.64
04:46:05|16267.21
04:46:06|16268.5
04:46:07|16268.5
04:46:08|16268.5
04:46:09|16268.5
04:46:10|16270.6
04:46:11|16270.6
04:46:13|16269.6
04:46:14|16269.6
04:46:15|16270.88
04:46:16|16269.19
04:46:16|16269.37
04:46:18|16269.16
04:46:19|16269.61
04:46:20|16269.61
04:46:21|16267.9
04:46:21|16267.9
04:46:23|16267.9
04:46:24|16267.9
04:46:25|16267.9
04:46:27|16270.28
04:46:28|16270.28
04:46:30|16270.28
04:46:30|16268.76
04:46:32|16267.42
04:46:34|16267.42
04:46:34|16267.42
04:46:35|16267.41
04:46:36|16267.
04:46:37|16267.
04:46:38|16267.51
04:46:39|16267.51
04:46:40|16268.14
04:46:41|16268.55
04:46:42|16260.8
04:46:43|16259.05
04:46:44|16258.93
04:46:45|16258.93
04:46:46|16260.29
04:46:47|16260.75
04:46:48|16260.75
04:46:49|16260.75
04:46:50|16260.75
04:46:51|16260.75
04:46:52|16260.75
04:46:53|16260.75
04:46:54|16260.75
04:46:56|16259.2
04:46:56|16259.2
04:46:58|16259.2
04:46:58|16259.2
04:47:00|16259.2
04:47:00|16259.2
04:47:02|16260.59
04:47:04|16261.08
04:47:04|16259.28
04:47:05|16259.28
04:47:07|16261.02
04:47:08|16261.02
04:47:09|16261.02
04:47:10|16261.02
04:47:11|16261.02
04:47:12|16261.02
04:47:13|16261.02
04:47:14|16261.02
04:47:15|16261.02
04:47:16|16261.02
04:47:17|16261.02
04:47:18|16259.21
04:47:19|16259.21
04:47:20|16259.21
04:47:21|16259.21
04:47:22|16259.21
04:47:23|16259.21
04:47:24|16259.21
04:47:25|16259.21
04:47:27|16260.
04:47:28|16260.
04:47:29|16259.71
04:47:31|16260.41
04:47:32|16260.41
04:47:33|16258.28
04:47:34|16259.88
04:47:36|16260.63
04:47:37|16261.39
04:47:38|16261.39
04:47:39|16261.2
04:47:41|16261.8
04:47:42|16262.59
04:47:42|16262.59
04:47:43|16262.59
04:47:44|16262.59
04:47:46|16262.59
04:47:47|16262.59
04:47:49|16262.59
04:47:49|16262.59
04:47:50|16262.59
04:47:51|16262.59
04:47:52|16262.59
04:47:53|16262.83
04:47:54|16262.83
04:47:55|16262.87
04:47:57|16262.98
04:47:57|16264.3
04:47:58|16264.3
04:47:59|16264.3
04:48:00|16264.3
04:48:01|16265.22
04:48:03|16268.99
04:48:04|16268.99
04:48:05|16267.65
04:48:05|16267.65
04:48:07|16267.65
04:48:09|16267.52
04:48:10|16264.19
04:48:11|16261.52
04:48:12|16261.29
04:48:14|16263.65
04:48:15|16263.65
04:48:16|16263.65
04:48:17|16265.46
04:48:17|16265.46
04:48:19|16265.46
04:48:20|16265.46
04:48:20|16265.98
04:48:22|16265.98
04:48:23|16262.4
04:48:23|16262.4
04:48:25|16262.51
04:48:25|16262.51
04:48:27|16262.51
04:48:28|16262.51
04:48:30|16262.51
04:48:31|16262.36
04:48:32|16262.99
04:48:33|16254.99
04:48:34|16259.23
04:48:35|16261.01
04:48:36|16258.8
04:48:37|16256.54
04:48:38|16255.43
04:48:39|16255.43
04:48:40|16255.43
04:48:41|16255.43
04:48:42|16256.39
04:48:43|16256.93
04:48:44|16256.93
04:48:45|16256.48
04:48:46|16256.48
04:48:47|16256.48
04:48:49|16259.51
04:48:50|16259.51
04:48:51|16251.81
04:48:52|16255.15
04:48:53|16255.15
04:48:54|16255.15
04:48:55|16255.15
04:48:56|16256.26
04:48:57|16256.26
04:48:58|16254.25
04:48:59|16250.94
04:49:00|16250.94
04:49:01|16252.74
04:49:03|16252.74
04:49:03|16252.74
04:49:04|16257.93
04:49:06|16256.2
04:49:06|16256.2
04:49:08|16256.2
04:49:09|16255.79
04:49:10|16254.76
04:49:10|16256.
04:49:12|16255.65
04:49:13|16255.65
04:49:14|16255.65
04:49:15|16255.65
04:49:16|16255.87
04:49:17|16255.87
04:49:18|16254.99
04:49:19|16254.99
04:49:20|16254.99
04:49:22|16253.42
04:49:22|16253.
04:49:23|16248.3
04:49:25|16249.39
04:49:25|16246.38
04:49:26|16249.79
04:49:28|16249.36
04:49:30|16250.15
04:49:31|16252.98
04:49:32|16256.6
04:49:33|16256.6
04:49:34|16254.04
04:49:36|16256.47
04:49:37|16256.47
04:49:37|16258.79
04:49:39|16258.79
04:49:40|16254.8
04:49:41|16255.2
04:49:42|16255.2
04:49:43|16255.2
04:49:45|16252.75
04:49:46|16251.87
04:49:46|16250.95
04:49:48|16250.95
04:49:48|16250.95
04:49:49|16250.95
04:49:50|16250.95
04:49:52|16250.95
04:49:53|16250.95
04:49:54|16250.95
04:49:55|16250.95
04:49:56|16250.95
04:49:57|16250.95
04:49:59|16250.95
04:50:00|16250.95
04:50:00|16250.95
04:50:02|16248.7
04:50:02|16248.73
04:50:04|16248.76
04:50:04|16248.71
04:50:06|16248.71
04:50:06|16241.7
04:50:08|16236.34
04:50:08|16241.25
04:50:10|16241.25
04:50:10|16241.25
04:50:11|16239.21
04:50:13|16240.94
04:50:14|16240.3
04:50:15|16240.3
04:50:16|16240.3
04:50:17|16240.3
04:50:18|16240.3
04:50:19|16240.3
04:50:20|16235.52
04:50:21|16234.37
04:50:22|16234.37
04:50:23|16232.97
04:50:24|16232.97
04:50:24|16232.97
04:50:26|16232.97
04:50:27|16232.97
04:50:28|16232.97
04:50:30|16231.59
04:50:31|16233.89
04:50:32|16233.89
04:50:34|16233.89
04:50:34|16234.74
04:50:36|16234.74
04:50:36|16238.74
04:50:38|16240.28
04:50:39|16242.56
04:50:40|16242.61
04:50:42|16245.34
04:50:42|16245.34
04:50:44|16245.34
04:50:45|16245.34
04:50:46|16245.34
04:50:46|16245.8
04:50:47|16248.09
04:50:48|16248.97
04:50:50|16248.97
04:50:51|16248.97
04:50:51|16248.97
04:50:53|16248.97
04:50:54|16248.97
04:50:55|16243.98
04:50:56|16243.98
04:50:57|16243.98
04:50:58|16243.98
04:50:59|16243.22
04:51:00|16243.69
04:51:02|16248.08
04:51:02|16248.08
04:51:04|16248.08
04:51:05|16249.57
04:51:06|16251.03
04:51:07|16250.62
04:51:08|16251.54
04:51:09|16251.54
04:51:11|16251.54
04:51:11|16251.54
04:51:12|16251.54
04:51:14|16251.54
04:51:15|16251.54
04:51:15|16251.54
04:51:16|16251.54
04:51:18|16251.54
04:51:19|16251.54
04:51:20|16251.54
04:51:20|16251.82
04:51:22|16251.82
04:51:22|16251.82
04:51:23|16251.82
04:51:25|16251.82
04:51:26|16251.82
04:51:26|16254.48
04:51:28|16254.48
04:51:29|16254.48
04:51:30|16254.48
04:51:31|16252.5
04:51:33|16252.5
04:51:34|16252.5
04:51:34|16252.5
04:51:36|16252.5
04:51:38|16252.5
04:51:39|16252.5
04:51:39|16252.5
04:51:40|16252.5
04:51:42|16252.5
04:51:42|16252.5
04:51:43|16252.5
04:51:44|16252.5
04:51:45|16252.5
04:51:47|16252.5
04:51:48|16252.5
04:51:49|16252.5
04:51:51|16252.5
04:51:51|16252.5
04:51:53|16254.54
04:51:53|16254.54
04:51:54|16254.54
04:51:55|16254.54
04:51:56|16254.54
04:51:58|16254.54
04:51:58|16254.54
04:51:59|16254.54
04:52:00|16254.54
04:52:02|16262.33
04:52:03|16261.95
04:52:03|16261.95
04:52:04|16261.95
04:52:06|16261.95
04:52:07|16261.95
04:52:08|16261.95
04:52:09|16261.95
04:52:10|16261.95
04:52:11|16261.95
04:52:12|16264.38
04:52:13|16257.54
04:52:14|16257.54
04:52:15|16257.54
04:52:16|16257.54
04:52:17|16257.54
04:52:18|16266.95
04:52:19|16266.95
04:52:21|16266.71
04:52:21|16266.71
04:52:22|16265.43
04:52:23|16265.43
04:52:24|16265.43
04:52:25|16265.43
04:52:27|16262.56
04:52:28|16262.56
04:52:29|16265.07
04:52:30|16265.07
04:52:31|16265.07
04:52:32|16265.07
04:52:33|16265.07
04:52:34|16265.07
04:52:36|16265.96
04:52:37|16263.76
04:52:38|16263.76
04:52:39|16263.76
04:52:40|16263.76
04:52:42|16263.76
04:52:43|16263.76
04:52:44|16264.09
04:52:45|16264.28
04:52:46|16264.69
04:52:47|16265.31
04:52:48|16265.31
04:52:49|16265.31
04:52:50|16265.31
04:52:51|16265.31
04:52:52|16265.31
04:52:53|16265.31
04:52:53|16266.08
04:52:55|16266.08
04:52:56|16266.08
04:52:58|16266.08
04:52:58|16266.08
04:52:59|16266.08
04:53:00|16266.08
04:53:02|16265.72
04:53:04|16265.72
04:53:04|16265.72
04:53:05|16264.58
04:53:06|16264.58
04:53:07|16264.58
04:53:08|16264.58
04:53:09|16264.16
04:53:10|16263.48
04:53:11|16263.67
04:53:12|16263.67
04:53:13|16264.4
04:53:14|16264.4
04:53:15|16264.4
04:53:17|16264.4
04:53:18|16264.4
04:53:19|16264.4
04:53:20|16264.4
04:53:20|16264.4
04:53:22|16264.4
04:53:23|16264.4
04:53:24|16264.4
04:53:25|16264.4
04:53:25|16264.4
04:53:27|16264.29
04:53:27|16264.29
04:53:29|16264.29
04:53:29|16264.29
04:53:31|16264.29
04:53:33|16264.52
04:53:34|16264.52
04:53:36|16264.52
04:53:36|16264.52
04:53:37|16267.22
04:53:38|16266.18
04:53:40|16266.18
04:53:40|16266.18
04:53:41|16266.18
04:53:42|16266.18
04:53:43|16266.18
04:53:45|16266.18
04:53:45|16266.18
04:53:46|16266.18
04:53:47|16265.79
04:53:48|16265.79
04:53:49|16265.79
04:53:50|16265.79
04:53:51|16265.79
04:53:52|16265.14
04:53:53|16266.1
04:53:54|16266.1
04:53:55|16266.1
04:53:57|16265.83
04:53:57|16265.83
04:53:58|16265.83
04:53:59|16265.79
04:54:00|16264.69
04:54:02|16264.69
04:54:04|16264.69
04:54:04|16264.69
04:54:05|16264.69
04:54:07|16265.55
04:54:09|16265.55
04:54:09|16265.55
04:54:10|16265.55
04:54:11|16265.55
04:54:12|16265.55
04:54:13|16264.88
04:54:14|16264.47
04:54:15|16267.67
04:54:16|16267.67
04:54:18|16267.67
04:54:18|16267.67
04:54:19|16267.67
04:54:20|16267.67
04:54:21|16267.51
04:54:22|16265.6
04:54:24|16264.63
04:54:24|16264.63
04:54:26|16264.63
04:54:27|16263.04
04:54:27|16264.35
04:54:29|16261.89
04:54:30|16261.01
04:54:31|16261.01
04:54:32|16261.01
04:54:33|16261.01
04:54:34|16261.01
04:54:35|16261.01
04:54:36|16260.91
04:54:37|16259.72
04:54:38|16262.19
04:54:39|16260.08
04:54:41|16261.33
04:54:41|16261.59
04:54:43|16263.42
04:54:44|16263.42
04:54:44|16263.42
04:54:46|16262.71
04:54:47|16262.71
04:54:49|16262.71
04:54:50|16262.71
04:54:51|16262.71
04:54:51|16262.71
04:54:53|16262.86
04:54:54|16263.07
04:54:55|16264.11
04:54:56|16267.79
04:54:56|16267.58
04:54:58|16268.4
04:54:59|16268.4
04:55:01|16268.4
04:55:01|16269.48
04:55:03|16269.48
04:55:04|16269.82
04:55:04|16266.96
04:55:06|16269.
04:55:07|16269.64
04:55:08|16268.32
04:55:09|16268.12
04:55:10|16268.12
04:55:11|16268.12
04:55:12|16268.12
04:55:13|16268.12
04:55:14|16270.98
04:55:16|16270.98
04:55:17|16270.98
04:55:18|16270.98
04:55:18|16270.22
04:55:20|16270.12
04:55:21|16268.43
04:55:22|16268.43
04:55:22|16268.43
04:55:24|16268.43
04:55:24|16269.13
04:55:25|16269.54
04:55:27|16269.54
04:55:27|16269.54
04:55:28|16269.54
04:55:30|16269.56
04:55:31|16269.56
04:55:31|16269.56
04:55:32|16269.7
04:55:34|16269.7
04:55:35|16273.7
04:55:37|16273.7
04:55:37|16273.7
04:55:38|16273.7
04:55:40|16273.7
04:55:40|16273.7
04:55:42|16273.7
04:55:43|16273.7
04:55:44|16273.7
04:55:45|16273.7
04:55:46|16273.7
04:55:48|16272.74
04:55:48|16272.74
04:55:50|16273.64
04:55:51|16273.64
04:55:52|16273.64
04:55:52|16273.64
04:55:54|16273.64
04:55:55|16273.64
04:55:55|16273.64
04:55:56|16273.64
04:55:57|16273.64
04:55:59|16273.59
04:56:00|16273.59
04:56:01|16274.11
04:56:02|16274.11
04:56:02|16271.6
04:56:03|16271.6
04:56:05|16271.6
04:56:06|16272.45
04:56:08|16272.45
04:56:08|16272.02
04:56:09|16272.02
04:56:10|16269.87
04:56:11|16267.61
04:56:12|16267.61
04:56:13|16266.72
04:56:14|16266.97
04:56:16|16266.36
04:56:17|16268.12
04:56:18|16268.12
04:56:19|16266.07
04:56:20|16266.07
04:56:20|16266.03
04:56:22|16266.03
04:56:23|16266.03
04:56:24|16266.03
04:56:25|16266.03
04:56:26|16266.03
04:56:26|16266.68
04:56:29|16266.68
04:56:30|16266.68
04:56:30|16266.68
04:56:32|16266.68
04:56:33|16266.68
04:56:34|16266.68
04:56:35|16266.68
04:56:36|16275.19
04:56:38|16275.19
04:56:39|16275.19
04:56:40|16275.19
04:56:40|16275.19
04:56:42|16275.19
04:56:43|16276.88
04:56:45|16277.13
04:56:45|16279.49
04:56:47|16279.49
04:56:49|16279.49
04:56:49|16278.86
04:56:50|16278.86
04:56:51|16278.86
04:56:52|16278.86
04:56:53|16280.41
04:56:54|16280.81
04:56:55|16280.81
04:56:56|16280.81
04:56:57|16280.81
04:56:58|16280.81
04:56:59|16280.81
04:57:00|16280.81
04:57:01|16280.81
04:57:02|16280.81
04:57:04|16280.82
04:57:05|16281.66
04:57:05|16281.52
04:57:07|16284.5
04:57:08|16284.5
04:57:09|16283.83
04:57:11|16283.83
04:57:11|16281.11
04:57:12|16281.11
04:57:13|16281.44
04:57:14|16281.44
04:57:15|16281.44
04:57:16|16282.31
04:57:17|16282.62
04:57:18|16282.74
04:57:19|16282.47
04:57:20|16282.47
04:57:21|16287.9
04:57:22|16287.7
04:57:23|16280.4
04:57:24|16279.29
04:57:25|16279.5
04:57:26|16281.59
04:57:27|16280.19
04:57:28|16279.6
04:57:29|16280.
04:57:30|16280.03
04:57:31|16281.05
04:57:32|16280.88
04:57:33|16280.
04:57:35|16280.41
04:57:36|16280.41
04:57:36|16274.
04:57:37|16274.
04:57:39|16274.
04:57:40|16274.
04:57:41|16274.
04:57:43|16275.56
04:57:44|16275.18
04:57:45|16275.18
04:57:47|16274.69
04:57:47|16272.1
04:57:48|16273.24
04:57:49|16273.24
04:57:50|16273.24
04:57:51|16273.24
04:57:53|16273.24
04:57:53|16273.24
04:57:55|16273.24
04:57:56|16273.24
04:57:56|16273.24
04:57:58|16273.24
04:57:59|16273.24
04:57:59|16273.24
04:58:01|16273.24
04:58:01|16273.24
04:58:02|16271.69
04:58:04|16270.41
04:58:05|16270.41
04:58:06|16271.27
04:58:06|16271.27
04:58:08|16271.27
04:58:09|16269.89
04:58:10|16269.89
04:58:12|16269.89
04:58:13|16269.89
04:58:14|16269.89
04:58:15|16269.89
04:58:16|16269.89
04:58:17|16273.86
04:58:18|16273.86
04:58:18|16273.86
04:58:20|16274.29
04:58:21|16276.32
04:58:22|16276.32
04:58:22|16276.32
04:58:23|16275.73
04:58:25|16275.57
04:58:26|16275.57
04:58:27|16275.57
04:58:28|16275.81
04:58:28|16275.73
04:58:30|16278.47
04:58:31|16278.47
04:58:32|16278.47
04:58:33|16278.04
04:58:34|16278.04
04:58:35|16278.04
04:58:36|16278.04
04:58:38|16278.04
04:58:40|16278.04
04:58:41|16278.04
04:58:42|16278.49
04:58:43|16278.49
04:58:44|16278.
04:58:46|16287.99
04:58:47|16287.99
04:58:47|16287.99
04:58:49|16285.07
04:58:49|16285.07
04:58:50|16288.25
04:58:51|16288.25
04:58:52|16290.28
04:58:53|16291.
04:58:54|16291.
04:58:55|16291.
04:58:57|16291.
04:58:58|16291.
04:58:59|16291.
04:59:00|16291.
04:59:00|16291.
04:59:01|16291.
04:59:03|16291.
04:59:05|16289.08
04:59:06|16289.08
04:59:07|16288.44
04:59:07|16288.44
04:59:08|16287.63
04:59:10|16287.63
04:59:10|16286.09
04:59:12|16287.06
04:59:12|16287.06
04:59:13|16287.06
04:59:14|16288.77
04:59:16|16288.77
04:59:16|16288.77
04:59:17|16290.66
04:59:19|16292.29
04:59:20|16292.16
04:59:21|16292.16
04:59:21|16292.16
04:59:23|16295.93
04:59:24|16295.93
04:59:24|16295.93
04:59:26|16295.93
04:59:26|16292.8
04:59:28|16294.55
04:59:29|16294.55
04:59:29|16294.55
04:59:31|16294.55
04:59:32|16294.55
04:59:33|16291.87
04:59:34|16291.87
04:59:35|16290.61
04:59:35|16288.68
04:59:36|16288.68
04:59:38|16288.68
04:59:38|16288.68
04:59:40|16288.68
04:59:41|16287.31
04:59:42|16286.96
04:59:43|16286.96
04:59:44|16287.14
04:59:45|16287.14
04:59:45|16287.14
04:59:47|16287.57
04:59:48|16287.57
04:59:50|16287.57
04:59:51|16287.57
04:59:52|16287.57
04:59:53|16287.57
04:59:55|16287.57
04:59:56|16287.57
04:59:56|16287.57
04:59:58|16287.57
04:59:58|16287.57
04:59:59|16287.57
05:00:00|16287.57
05:00:02|16287.57
05:00:04|16287.57
05:00:04|16288.
05:00:05|16288.
05:00:06|16287.44
05:00:07|16287.03
05:00:08|16287.03
05:00:09|16287.03
05:00:10|16287.03
05:00:11|16286.22
05:00:12|16285.64
05:00:13|16285.64
05:00:15|16285.38
05:00:15|16285.38
05:00:17|16285.38
05:00:19|16285.38
05:00:20|16285.38
05:00:20|16285.38
05:00:21|16285.38
05:00:23|16285.38
05:00:23|16285.64
05:00:24|16285.64
05:00:26|16285.64
05:00:26|16285.64
05:00:28|16285.64
05:00:28|16285.64
05:00:29|16285.64
05:00:31|16283.85
05:00:32|16283.85
05:00:32|16283.85
05:00:34|16283.85
05:00:35|16283.85
05:00:35|16284.39
05:00:37|16284.39
05:00:38|16285.51
05:00:39|16286.
05:00:41|16285.03
05:00:41|16285.03
05:00:43|16285.03
05:00:45|16287.47
05:00:46|16287.47
05:00:46|16287.47
05:00:48|16285.
05:00:49|16285.
05:00:50|16285.
05:00:51|16287.2
05:00:52|16287.2
05:00:53|16287.82
05:00:55|16287.82
05:00:55|16287.82
05:00:56|16287.82
05:00:57|16287.82
05:00:59|16287.82
05:01:00|16287.82
05:01:02|16287.82
05:01:03|16287.82
05:01:04|16286.32
05:01:05|16286.32
05:01:06|16287.87
05:01:08|16288.82
05:01:09|16288.82
05:01:10|16288.82
05:01:10|16288.82
05:01:11|16288.82
05:01:13|16288.82
05:01:14|16288.82
05:01:15|16288.82
05:01:16|16288.82
05:01:17|16286.49
05:01:18|16284.9
05:01:19|16284.9
05:01:20|16284.9
05:01:21|16284.9
05:01:22|16284.9
05:01:23|16284.9
05:01:24|16284.9
05:01:25|16284.9
05:01:26|16284.9
05:01:27|16284.9
05:01:28|16284.9
05:01:29|16284.9
05:01:30|16283.99
05:01:31|16283.99
05:01:32|16283.99
05:01:33|16284.41
05:01:34|16282.94
05:01:35|16282.94
05:01:36|16282.94
05:01:37|16282.94
05:01:38|16282.94
05:01:39|16285.41
05:01:41|16285.41
05:01:42|16285.41
05:01:43|16283.45
05:01:44|16283.45
05:01:45|16283.55
05:01:46|16283.55
05:01:47|16283.55
05:01:48|16283.55
05:01:50|16282.86
05:01:50|16282.86
05:01:52|16281.99
05:01:53|16281.73
05:01:53|16281.73
05:01:55|16282.
05:01:55|16282.
05:01:56|16282.
05:01:57|16282.
05:01:59|16282.
05:02:01|16283.68
05:02:02|16282.19
05:02:04|16283.36
05:02:05|16284.14
05:02:06|16283.
05:02:06|16282.42
05:02:08|16282.72
05:02:09|16282.72
05:02:10|16281.95
05:02:10|16282.38
05:02:12|16282.38
05:02:13|16282.38
05:02:14|16282.38
05:02:15|16282.38
05:02:16|16282.38
05:02:17|16282.38
05:02:18|16288.32
05:02:20|16288.32
05:02:21|16284.84
05:02:22|16284.84
05:02:23|16284.84
05:02:23|16284.84
05:02:25|16285.78
05:02:25|16285.78
05:02:27|16285.78
05:02:27|16285.78
05:02:29|16285.78
05:02:30|16285.78
05:02:31|16285.78
05:02:31|16283.84
05:02:32|16283.84
05:02:34|16283.54
05:02:35|16283.53
05:02:37|16283.57
05:02:37|16283.57
05:02:38|16283.57
05:02:39|16283.57
05:02:41|16283.57
05:02:42|16283.57
05:02:42|16283.57
05:02:44|16283.57
05:02:45|16283.57
05:02:46|16283.57
05:02:47|16283.57
05:02:48|16281.82
05:02:49|16281.82
05:02:50|16281.82
05:02:51|16281.82
05:02:52|16281.82
05:02:54|16280.02
05:02:55|16281.8
05:02:56|16281.8
05:02:57|16280.85
05:02:58|16281.2
05:02:59|16281.2
05:03:00|16281.2
05:03:01|16280.79
05:03:02|16281.66
05:03:03|16281.66
05:03:03|16281.66
05:03:05|16281.66
05:03:06|16281.66
05:03:07|16284.4
05:03:07|16284.4
05:03:09|16284.4
05:03:10|16284.4
05:03:11|16284.4
05:03:12|16284.4
05:03:13|16284.4
05:03:14|16282.64
05:03:15|16284.51
05:03:16|16283.55
05:03:17|16284.7
05:03:18|16284.7
05:03:19|16282.79
05:03:20|16284.4
05:03:22|16284.43
05:03:22|16284.43
05:03:23|16284.39
05:03:24|16284.39
05:03:25|16284.8
05:03:26|16285.28
05:03:27|16285.4
05:03:28|16285.98
05:03:30|16285.98
05:03:30|16285.98
05:03:32|16285.59
05:03:33|16284.83
05:03:34|16284.83
05:03:35|16284.83
05:03:36|16284.85
05:03:37|16283.6
05:03:37|16283.6
05:03:39|16283.6
05:03:40|16283.6
05:03:40|16283.6
05:03:42|16283.6
05:03:44|16283.6
05:03:45|16283.6
05:03:47|16283.88
05:03:47|16288.13
05:03:49|16288.13
05:03:50|16288.13
05:03:51|16288.13
05:03:51|16288.13
05:03:52|16288.13
05:03:54|16288.13
05:03:54|16288.13
05:03:55|16288.13
05:03:58|16288.04
05:03:58|16288.04
05:03:59|16287.52
05:04:00|16287.52
05:04:01|16287.52
05:04:03|16287.52
05:04:03|16287.62
05:04:04|16287.62
05:04:05|16287.62
05:04:06|16287.59
05:04:08|16287.59
05:04:09|16287.59
05:04:10|16287.59
05:04:11|16287.59
05:04:12|16287.59
05:04:12|16288.
05:04:14|16288.
05:04:15|16288.
05:04:16|16288.
05:04:17|16288.
05:04:17|16288.
05:04:19|16288.
05:04:20|16288.
05:04:21|16288.
05:04:22|16288.
05:04:23|16287.29
05:04:24|16287.22
05:04:25|16288.72
05:04:26|16288.72
05:04:27|16288.75
05:04:28|16288.75
05:04:29|16288.75
05:04:30|16288.75
05:04:31|16288.75
05:04:32|16288.75
05:04:33|16286.64
05:04:34|16286.64
05:04:35|16286.64
05:04:37|16287.53
05:04:37|16286.72
05:04:39|16286.72
05:04:40|16286.72
05:04:40|16286.72
05:04:41|16286.72
05:04:43|16286.72
05:04:45|16286.23
05:04:46|16285.64
05:04:47|16286.9
05:04:48|16286.9
05:04:49|16286.9
05:04:50|16286.9
05:04:51|16288.1
05:04:52|16288.1
05:04:53|16288.1
05:04:54|16285.66
05:04:55|16283.81
05:04:56|16283.81
05:04:57|16283.81
05:04:58|16283.81
05:04:59|16283.81
05:05:01|16283.81
05:05:02|16283.81
05:05:03|16283.81
05:05:04|16283.81
05:05:05|16283.81
05:05:06|16283.81
05:05:08|16285.86
05:05:08|16285.86
05:05:09|16285.86
05:05:11|16284.01
05:05:12|16284.01
05:05:13|16284.01
05:05:14|16286.89
05:05:15|16286.89
05:05:16|16286.89
05:05:17|16286.89
05:05:18|16288.42
05:05:19|16288.44
05:05:20|16288.44
05:05:21|16288.44
05:05:22|16288.44
05:05:23|16286.01
05:05:24|16286.01
05:05:25|16286.01
05:05:26|16283.41
05:05:27|16283.41
05:05:28|16283.41
05:05:29|16284.32
05:05:30|16284.32
05:05:31|16284.32
05:05:32|16284.32
05:05:33|16284.32
05:05:34|16284.32
05:05:35|16284.32
05:05:36|16282.54
05:05:37|16282.95
05:05:38|16282.95
05:05:39|16282.95
05:05:40|16282.95
05:05:41|16282.95
05:05:42|16282.95
05:05:43|16282.95
05:05:44|16282.95
05:05:46|16282.35
05:05:46|16282.35
05:05:47|16282.35
05:05:48|16282.35
05:05:51|16282.35
05:05:51|16282.35
05:05:52|16282.35
05:05:54|16282.35
05:05:55|16282.35
05:05:57|16282.35
05:05:57|16282.35
05:05:59|16282.35
05:06:00|16282.35
05:06:01|16282.35
05:06:02|16282.35
05:06:03|16282.35
05:06:04|16282.35
05:06:05|16282.35
05:06:06|16282.35
05:06:08|16282.09
05:06:09|16282.09
05:06:10|16282.09
05:06:11|16282.09
05:06:12|16282.09
05:06:14|16282.09
05:06:15|16282.09
05:06:16|16282.09
05:06:16|16282.09
05:06:17|16283.38
05:06:19|16283.38
05:06:20|16283.38
05:06:21|16283.38
05:06:21|16283.38
05:06:22|16283.38
05:06:23|16282.08
05:06:25|16282.09
05:06:26|16282.09
05:06:27|16283.38
05:06:28|16283.38
05:06:30|16283.38
05:06:30|16283.38
05:06:31|16283.38
05:06:32|16283.38
05:06:33|16283.78
05:06:35|16283.78
05:06:35|16283.78
05:06:36|16283.78
05:06:37|16283.78
05:06:39|16283.78
05:06:40|16283.78
05:06:41|16283.85
05:06:42|16283.85
05:06:42|16283.85
05:06:43|16285.14
05:06:46|16285.14
05:06:47|16285.14
05:06:47|16285.14
05:06:48|16286.97
05:06:50|16286.76
05:06:52|16287.84
05:06:53|16287.84
05:06:54|16287.84
05:06:55|16288.79
05:06:57|16290.46
05:06:57|16290.46
05:06:58|16290.46
05:06:59|16290.46
05:07:00|16289.96
05:07:02|16289.96
05:07:03|16289.17
05:07:04|16289.17
05:07:04|16286.04
05:07:05|16286.04
05:07:07|16286.04
05:07:08|16288.25
05:07:10|16287.62
05:07:10|16286.74
05:07:11|16286.74
05:07:12|16286.82
05:07:13|16286.82
05:07:14|16286.82
05:07:15|16286.82
05:07:16|16286.82
05:07:17|16286.82
05:07:18|16286.82
05:07:19|16286.82
05:07:20|16286.82
05:07:21|16286.82
05:07:22|16289.34
05:07:23|16286.68
05:07:24|16285.03
05:07:25|16285.03
05:07:26|16283.84
05:07:27|16283.84
05:07:28|16283.84
05:07:29|16283.84
05:07:30|16282.
05:07:32|16282.
05:07:33|16282.
05:07:34|16282.
05:07:35|16281.69
05:07:35|16281.69
05:07:37|16282.95
05:07:38|16283.1
05:07:39|16283.1
05:07:40|16282.22
05:07:40|16282.6
05:07:41|16282.6
05:07:43|16282.6
05:07:44|16282.6
05:07:44|16282.6
05:07:46|16282.6
05:07:48|16282.6
05:07:48|16283.94
05:07:49|16285.17
05:07:50|16284.91
05:07:52|16284.81
05:07:52|16284.81
05:07:54|16284.81
05:07:55|16284.71
05:07:55|16284.71
05:07:57|16284.71
05:07:58|16284.53
05:07:59|16284.53
05:08:00|16282.
05:08:00|16283.98
05:08:02|16282.53
05:08:03|16282.53
05:08:04|16282.53
05:08:04|16282.53
05:08:06|16282.53
05:08:07|16282.53
05:08:08|16282.53
05:08:10|16282.45
05:08:10|16282.45
05:08:11|16281.84
05:08:13|16281.2
05:08:14|16281.4
05:08:14|16281.4
05:08:16|16281.4
05:08:17|16282.31
05:08:17|16282.31
05:08:19|16280.72
05:08:19|16280.72
05:08:20|16282.23
05:08:22|16281.54
05:08:23|16281.54
05:08:24|16281.13
05:08:25|16281.13
05:08:25|16281.13
05:08:26|16281.13
05:08:28|16282.25
05:08:28|16281.79
05:08:29|16281.39
05:08:30|16281.46
05:08:31|16281.46
05:08:32|16281.46
05:08:34|16281.46
05:08:34|16281.46
05:08:36|16281.71
05:08:36|16281.96
05:08:37|16281.75
05:08:38|16282.12
05:08:40|16280.58
05:08:41|16280.58
05:08:42|16280.61
05:08:42|16280.
05:08:43|16280.
05:08:44|16280.
05:08:46|16280.
05:08:46|16280.
05:08:48|16280.
05:08:49|16280.
05:08:51|16281.39
05:08:53|16280.61
05:08:53|16280.61
05:08:54|16280.61
05:08:55|16280.61
05:08:56|16280.59
05:08:57|16280.59
05:08:58|16281.83
05:08:59|16281.83
05:09:00|16281.83
05:09:01|16281.83
05:09:02|16281.83
05:09:03|16285.02
05:09:04|16286.17
05:09:05|16286.03
05:09:07|16286.03
05:09:07|16286.03
05:09:08|16286.03
05:09:09|16286.03
05:09:10|16286.03
05:09:12|16284.95
05:09:12|16284.59
05:09:14|16284.59
05:09:14|16285.09
05:09:16|16285.09
05:09:17|16285.09
05:09:18|16285.09
05:09:18|16285.09
05:09:20|16286.07
05:09:22|16286.07
05:09:22|16286.07
05:09:23|16286.07
05:09:24|16286.07
05:09:25|16286.07
05:09:26|16286.07
05:09:27|16286.07
05:09:28|16286.07
05:09:29|16286.07
05:09:30|16286.07
05:09:32|16286.56
05:09:33|16286.56
05:09:33|16286.56
05:09:35|16285.61
05:09:36|16285.61
05:09:38|16285.86
05:09:38|16285.6
05:09:39|16286.68
05:09:41|16285.58
05:09:42|16285.58
05:09:43|16285.58
05:09:44|16285.58
05:09:45|16285.01
05:09:46|16285.01
05:09:47|16285.01
05:09:48|16278.09
05:09:50|16278.09
05:09:51|16278.09
05:09:53|16281.62
05:09:54|16281.62
05:09:55|16281.62
05:09:56|16281.94
05:09:57|16281.31
05:09:58|16281.31
05:09:59|16281.31
05:10:00|16282.05
05:10:01|16282.05
05:10:02|16282.05
05:10:04|16281.38
05:10:04|16281.98
05:10:06|16281.98
05:10:07|16281.98
05:10:08|16281.98
05:10:09|16281.98
05:10:11|16281.79
05:10:13|16282.03
05:10:13|16280.58
05:10:14|16280.58
05:10:15|16280.58
05:10:16|16281.42
05:10:18|16282.1
05:10:19|16282.1
05:10:20|16281.35
05:10:21|16280.75
05:10:22|16281.17
05:10:22|16277.22
05:10:24|16277.22
05:10:25|16281.06
05:10:26|16281.56
05:10:27|16281.56
05:10:28|16281.56
05:10:29|16281.56
05:10:30|16281.56
05:10:31|16281.56
05:10:32|16281.56
05:10:33|16281.56
05:10:34|16281.56
05:10:35|16281.56
05:10:36|16283.88
05:10:37|16283.89
05:10:38|16283.89
05:10:39|16283.82
05:10:41|16283.82
05:10:41|16283.82
05:10:42|16283.57
05:10:44|16283.57
05:10:45|16283.57
05:10:46|16281.11
05:10:47|16281.11
05:10:48|16281.11
05:10:50|16281.11
05:10:51|16281.11
05:10:52|16283.42
05:10:53|16283.42
05:10:54|16283.42
05:10:55|16283.42
05:10:55|16283.42
05:10:57|16283.42
05:10:57|16283.42
05:11:00|16283.17
05:11:00|16276.7
05:11:01|16279.09
05:11:03|16279.09
05:11:04|16279.09
05:11:05|16279.09
05:11:06|16279.09
05:11:07|16279.09
05:11:08|16279.09
05:11:09|16279.09
05:11:11|16279.36
05:11:12|16279.36
05:11:13|16279.47
05:11:14|16279.03
05:11:14|16279.03
05:11:16|16279.03
05:11:16|16279.03
05:11:19|16279.03
05:11:19|16279.03
05:11:20|16279.03
05:11:21|16279.03
05:11:22|16279.03
05:11:23|16279.03
05:11:24|16280.17
05:11:25|16280.17
05:11:26|16280.17
05:11:27|16283.13
05:11:28|16283.13
05:11:29|16283.13
05:11:30|16283.13
05:11:32|16283.13
05:11:32|16283.13
05:11:33|16283.95
05:11:34|16285.79
05:11:35|16283.41
05:11:36|16284.07
05:11:37|16284.07
05:11:38|16284.07
05:11:39|16284.07
05:11:40|16284.07
05:11:41|16284.07
05:11:42|16284.07
05:11:43|16284.07
05:11:44|16284.31
05:11:45|16284.31
05:11:46|16284.31
05:11:48|16284.31
05:11:49|16284.18
05:11:51|16283.18
05:11:52|16283.18
05:11:53|16283.18
05:11:54|16283.51
05:11:55|16283.97
05:11:56|16282.77
05:11:58|16282.77
05:11:59|16282.77
05:12:00|16282.77
05:12:01|16282.77
05:12:02|16282.77
05:12:03|16282.77
05:12:05|16282.77
05:12:06|16282.77
05:12:07|16280.06
05:12:08|16280.06
05:12:10|16280.06
05:12:11|16280.06
05:12:11|16280.06
05:12:13|16278.89
05:12:14|16278.89
05:12:14|16278.89
05:12:15|16278.9
05:12:16|16281.15
05:12:18|16281.15
05:12:19|16281.15
05:12:19|16281.15
05:12:20|16281.15
05:12:21|16281.15
05:12:22|16282.29
05:12:24|16282.29
05:12:25|16282.29
05:12:26|16282.29
05:12:27|16282.29
05:12:28|16282.29
05:12:29|16282.29
05:12:30|16282.29
05:12:31|16282.29
05:12:32|16282.29
05:12:33|16282.29
05:12:34|16282.29
05:12:35|16282.29
05:12:36|16282.29
05:12:37|16282.29
05:12:38|16282.29
05:12:39|16282.29
05:12:40|16282.29
05:12:41|16282.03
05:12:43|16282.03
05:12:44|16282.03
05:12:45|16282.03
05:12:46|16282.03
05:12:47|16282.03
05:12:48|16282.03
05:12:49|16282.03
05:12:50|16282.03
05:12:51|16278.89
05:12:51|16278.89
05:12:53|16278.89
05:12:54|16278.89
05:12:55|16278.89
05:12:56|16278.89
05:12:57|16278.14
05:12:57|16278.14
05:12:59|16278.14
05:12:59|16278.14
05:13:01|16278.14
05:13:02|16277.87
05:13:03|16277.87
05:13:04|16277.87
05:13:06|16277.87
05:13:06|16277.87
05:13:07|16275.47
05:13:08|16277.68
05:13:09|16277.68
05:13:10|16277.03
05:13:12|16275.42
05:13:14|16276.96
05:13:15|16276.96
05:13:15|16276.96
05:13:16|16276.96
05:13:17|16276.96
05:13:18|16276.96
05:13:20|16276.96
05:13:21|16275.85
05:13:22|16275.85
05:13:22|16277.46
05:13:24|16277.46
05:13:25|16279.61
05:13:26|16279.61
05:13:27|16279.61
05:13:28|16279.61
05:13:29|16280.74
05:13:30|16280.82
05:13:31|16280.82
05:13:32|16281.16
05:13:33|16282.79
05:13:34|16282.79
05:13:35|16282.79
05:13:36|16282.79
05:13:38|16285.79
05:13:39|16284.48
05:13:39|16284.48
05:13:40|16284.48
05:13:42|16284.48
05:13:43|16284.48
05:13:44|16286.07
05:13:45|16286.07
05:13:46|16286.07
05:13:47|16286.07
05:13:48|16286.07
05:13:49|16286.07
05:13:50|16286.07
05:13:51|16286.07
05:13:52|16286.07
05:13:53|16286.07
05:13:55|16286.07
05:13:55|16286.07
05:13:57|16286.04
05:13:58|16286.07
05:13:58|16286.07
05:14:00|16286.07
05:14:01|16286.07
05:14:03|16286.63
05:14:04|16286.63
05:14:05|16286.63
05:14:06|16286.63
05:14:07|16286.63
05:14:08|16286.63
05:14:09|16289.17
05:14:11|16289.17
05:14:11|16291.25
05:14:13|16291.06
05:14:14|16291.06
05:14:15|16291.06
05:14:16|16291.06
05:14:17|16291.06
05:14:18|16291.06
05:14:19|16291.06
05:14:20|16288.01
05:14:21|16288.15
05:14:22|16288.15
05:14:23|16288.15
05:14:24|16288.15
05:14:25|16288.15
05:14:26|16288.15
05:14:27|16288.15
05:14:28|16288.15
05:14:29|16288.15
05:14:30|16288.15
05:14:31|16288.15
05:14:32|16288.15
05:14:33|16288.15
05:14:34|16288.15
05:14:35|16288.15
05:14:36|16288.15
05:14:37|16288.15
05:14:38|16289.21
05:14:39|16289.21
05:14:40|16288.75
05:14:41|16288.75
05:14:42|16288.75
05:14:43|16284.21
05:14:44|16284.21
05:14:45|16284.21
05:14:46|16284.21
05:14:47|16284.21
05:14:48|16283.79
05:14:49|16283.79
05:14:50|16283.79
05:14:51|16283.79
05:14:52|16283.79
05:14:53|16283.79
05:14:54|16283.79
05:14:56|16283.79
05:14:58|16283.79
05:14:59|16283.79
05:15:00|16283.79
05:15:01|16283.79
05:15:02|16283.79
05:15:04|16285.41
05:15:05|16285.41
05:15:06|16280.11
05:15:07|16281.35
05:15:09|16281.67
05:15:09|16281.67
05:15:11|16281.67
05:15:12|16281.67
05:15:13|16281.67
05:15:14|16281.67
05:15:15|16281.67
05:15:16|16281.67
05:15:17|16281.67
05:15:18|16281.67
05:15:19|16281.67
05:15:20|16281.67
05:15:21|16286.02
05:15:22|16283.55
05:15:23|16283.55
05:15:24|16282.87
05:15:25|16282.87
05:15:25|16282.87
05:15:28|16282.87
05:15:28|16282.87
05:15:29|16282.82
05:15:30|16282.82
05:15:31|16282.82
05:15:32|16282.82
05:15:33|16282.82
05:15:34|16282.82
05:15:35|16282.82
05:15:36|16282.82
05:15:37|16282.82
05:15:38|16282.82
05:15:39|16282.93
05:15:40|16282.93
05:15:41|16282.93
05:15:42|16282.93
05:15:43|16282.93
05:15:44|16282.93
05:15:45|16282.93
05:15:46|16282.93
05:15:47|16282.93
05:15:48|16282.93
05:15:49|16282.93
05:15:50|16282.18
05:15:51|16282.18
05:15:52|16281.02
05:15:54|16282.18
05:15:56|16282.67
05:15:57|16282.67
05:15:58|16282.67
05:15:59|16285.49
05:16:00|16285.49
05:16:02|16285.49
05:16:03|16285.49
05:16:03|16285.49
05:16:05|16285.49
05:16:06|16285.49
05:16:07|16285.49
05:16:08|16285.49
05:16:10|16285.49
05:16:11|16285.49
05:16:12|16285.49
05:16:13|16285.49
05:16:14|16285.49
05:16:15|16285.49
05:16:15|16285.49
05:16:17|16285.49
05:16:18|16285.49
05:16:18|16286.02
05:16:20|16286.02
05:16:21|16286.02
05:16:22|16286.02
05:16:23|16286.02
05:16:23|16286.02
05:16:24|16286.02
05:16:25|16286.02
05:16:26|16286.02
05:16:27|16284.34
05:16:29|16284.34
05:16:29|16284.8
05:16:31|16284.8
05:16:32|16284.8
05:16:33|16284.8
05:16:34|16284.39
05:16:35|16284.39
05:16:36|16282.82
05:16:37|16282.82
05:16:38|16282.82
05:16:39|16282.82
05:16:40|16282.82
05:16:41|16282.82
05:16:42|16282.82
05:16:43|16280.78
05:16:44|16280.78
05:16:45|16283.04
05:16:46|16283.04
05:16:47|16283.04
05:16:48|16283.04
05:16:49|16283.04
05:16:50|16283.74
05:16:51|16283.74
05:16:52|16283.74
05:16:53|16283.74
05:16:54|16283.74
05:16:55|16283.74
05:16:57|16283.74
05:16:58|16283.74
05:16:59|16283.74
05:17:00|16283.74
05:17:02|16283.74
05:17:03|16285.63
05:17:04|16285.63
05:17:06|16285.63
05:17:07|16285.63
05:17:08|16285.63
05:17:10|16285.63
05:17:10|16285.63
05:17:12|16285.63
05:17:13|16285.63
05:17:14|16285.63
05:17:15|16285.63
05:17:16|16285.63
05:17:17|16285.63
05:17:18|16285.63
05:17:18|16285.63
05:17:19|16285.63
05:17:21|16285.63
05:17:22|16285.63
05:17:23|16285.63
05:17:24|16285.63
05:17:25|16285.63
05:17:26|16285.63
05:17:27|16285.63
05:17:28|16285.63
05:17:29|16285.63
05:17:30|16285.63
05:17:31|16285.63
05:17:32|16285.63
05:17:33|16285.63
05:17:34|16285.63
05:17:35|16285.63
05:17:36|16285.63
05:17:37|16285.63
05:17:38|16285.63
05:17:39|16288.19
05:17:40|16288.19
05:17:41|16288.19
05:17:42|16288.18
05:17:43|16284.49
05:17:44|16286.7
05:17:45|16287.77
05:17:46|16287.77
05:17:47|16287.77
05:17:48|16287.77
05:17:49|16287.77
05:17:50|16287.77
05:17:52|16287.77
05:17:53|16287.77
05:17:53|16287.77
05:17:54|16287.77
05:17:56|16287.77
05:17:57|16287.77
05:17:57|16282.92
05:17:59|16282.92
05:18:01|16282.92
05:18:01|16281.62
05:18:03|16281.61
05:18:04|16281.6
05:18:05|16281.6
05:18:06|16279.67
05:18:07|16280.44
05:18:09|16280.49
05:18:10|16282.87
05:18:11|16282.87
05:18:12|16279.34
05:18:13|16279.34
05:18:14|16278.11
05:18:15|16278.58
05:18:16|16278.93
05:18:17|16278.93
05:18:18|16278.93
05:18:19|16278.93
05:18:20|16279.22
05:18:22|16278.85
05:18:22|16279.22
05:18:23|16279.22
05:18:25|16278.52
05:18:26|16278.01
05:18:26|16277.98
05:18:27|16278.25
05:18:28|16278.25
05:18:29|16278.89
05:18:30|16278.89
05:18:32|16280.1
05:18:33|16280.1
05:18:33|16280.1
05:18:35|16280.1
05:18:36|16280.1
05:18:37|16280.1
05:18:37|16280.1
05:18:38|16280.1
05:18:40|16280.1
05:18:41|16280.1
05:18:42|16280.1
05:18:43|16280.1
05:18:43|16280.1
05:18:45|16280.1
05:18:46|16279.69
05:18:47|16279.29
05:18:47|16279.29
05:18:48|16279.29
05:18:49|16279.29
05:18:51|16279.62
05:18:52|16279.59
05:18:53|16279.59
05:18:53|16279.59
05:18:54|16279.59
05:18:55|16279.59
05:18:56|16279.59
05:18:57|16279.59
05:18:59|16279.59
05:19:00|16279.67
05:19:01|16279.67
05:19:02|16279.67
05:19:03|16279.67
05:19:04|16279.67
05:19:06|16283.83
05:19:06|16283.67
05:19:07|16283.67
05:19:09|16284.14
05:19:10|16284.25
05:19:11|16284.3
05:19:11|16284.3
05:19:13|16284.3
05:19:14|16286.41
05:19:15|16286.41
05:19:16|16286.41
05:19:17|16286.41
05:19:18|16286.41
05:19:19|16289.
05:19:20|16289.
05:19:21|16289.44
05:19:22|16288.31
05:19:23|16288.31
05:19:24|16288.31
05:19:26|16288.31
05:19:27|16288.31
05:19:28|16288.31
05:19:29|16288.31
05:19:30|16286.99
05:19:30|16286.99
05:19:31|16286.99
05:19:33|16286.99
05:19:33|16286.99
05:19:34|16286.99
05:19:36|16286.99
05:19:36|16286.99
05:19:37|16286.99
05:19:39|16286.99
05:19:39|16286.99
05:19:40|16286.99
05:19:41|16286.99
05:19:42|16286.99
05:19:44|16289.99
05:19:45|16289.99
05:19:45|16289.99
05:19:47|16289.59
05:19:48|16290.
05:19:48|16290.
05:19:50|16290.
05:19:51|16292.08
05:19:52|16292.08
05:19:53|16291.74
05:19:54|16291.74
05:19:55|16291.74
05:19:56|16291.74
05:19:57|16291.74
05:19:59|16289.87
05:19:59|16289.43
05:20:00|16289.43
05:20:03|16290.81
05:20:03|16290.81
05:20:05|16290.42
05:20:07|16290.42
05:20:08|16290.42
05:20:09|16290.42
05:20:10|16290.42
05:20:11|16290.78
05:20:12|16290.78
05:20:13|16290.78
05:20:14|16290.78
05:20:15|16290.78
05:20:16|16290.78
05:20:17|16289.44
05:20:18|16289.44
05:20:20|16289.44
05:20:20|16289.44
05:20:21|16289.44
05:20:22|16289.44
05:20:23|16289.44
05:20:25|16289.44
05:20:25|16289.44
05:20:26|16289.44
05:20:28|16289.44
05:20:29|16289.44
05:20:30|16289.44
05:20:31|16289.44
05:20:32|16289.44
05:20:33|16289.44
05:20:34|16289.44
05:20:35|16289.44
05:20:36|16289.44
05:20:36|16289.44
05:20:37|16289.44
05:20:39|16289.44
05:20:40|16289.44
05:20:40|16289.44
05:20:42|16289.44
05:20:43|16289.44
05:20:44|16289.44
05:20:44|16289.44
05:20:46|16289.44
05:20:47|16289.44
05:20:48|16289.44
05:20:49|16289.44
05:20:49|16289.44
05:20:51|16289.44
05:20:52|16289.44
05:20:53|16288.06
05:20:54|16288.06
05:20:55|16288.06
05:20:55|16288.06
05:20:57|16288.44
05:20:58|16288.44
05:20:58|16288.46
05:21:00|16288.46
05:21:02|16288.46
05:21:03|16288.46
05:21:05|16288.46
05:21:05|16291.25
05:21:07|16291.25
05:21:07|16291.25
05:21:09|16293.39
05:21:10|16293.39
05:21:11|16293.39
05:21:12|16293.39
05:21:13|16293.39
05:21:14|16293.39
05:21:15|16293.39
05:21:16|16293.43
05:21:17|16293.43
05:21:18|16293.43
05:21:19|16293.94
05:21:20|16293.94
05:21:21|16293.94
05:21:22|16293.94
05:21:23|16293.94
05:21:24|16293.94
05:21:25|16293.4
05:21:26|16293.4
05:21:27|16293.4
05:21:28|16293.4
05:21:29|16293.4
05:21:30|16296.22
05:21:31|16299.99
05:21:32|16298.76
05:21:33|16297.71
05:21:34|16297.71
05:21:35|16295.88
05:21:36|16295.48
05:21:37|16295.48
05:21:38|16295.48
05:21:39|16295.48
05:21:40|16295.48
05:21:41|16295.48
05:21:42|16295.48
05:21:43|16295.48
05:21:44|16295.48
05:21:45|16295.48
05:21:46|16295.65
05:21:47|16295.65
05:21:49|16293.7
05:21:50|16294.26
05:21:50|16294.26
05:21:52|16294.26
05:21:53|16294.26
05:21:53|16294.26
05:21:55|16294.26
05:21:56|16294.26
05:21:57|16294.26
05:21:58|16294.26
05:21:59|16294.26
05:22:01|16294.46
05:22:02|16294.46
05:22:03|16294.46
05:22:04|16294.46
05:22:05|16294.46
05:22:06|16294.46
05:22:08|16294.46
05:22:09|16294.46
05:22:09|16294.46
05:22:11|16294.46
05:22:12|16294.46
05:22:12|16294.46
05:22:14|16294.46
05:22:15|16294.46
05:22:16|16294.46
05:22:17|16294.46
05:22:18|16294.46
05:22:19|16296.34
05:22:20|16296.34
05:22:21|16296.34
05:22:22|16296.34
05:22:23|16294.97
05:22:24|16291.62
05:22:26|16292.9
05:22:27|16293.25
05:22:27|16293.25
05:22:29|16293.25
05:22:30|16294.07
05:22:31|16293.66
05:22:32|16293.66
05:22:32|16294.07
05:22:34|16294.07
05:22:34|16294.07
05:22:36|16294.07
05:22:36|16294.07
05:22:38|16294.07
05:22:39|16294.07
05:22:39|16294.07
05:22:41|16294.07
05:22:42|16294.07
05:22:43|16295.52
05:22:44|16295.52
05:22:45|16295.73
05:22:45|16295.73
05:22:47|16295.83
05:22:48|16295.57
05:22:49|16295.83
05:22:50|16295.83
05:22:51|16295.83
05:22:52|16295.83
05:22:53|16295.83
05:22:54|16295.83
05:22:55|16295.43
05:22:55|16295.53
05:22:56|16295.53
05:22:58|16295.83
05:22:59|16295.83
05:22:59|16292.7
05:23:01|16292.7
05:23:03|16292.7
05:23:04|16292.83
05:23:06|16294.99
05:23:06|16294.99
05:23:08|16294.99
05:23:08|16294.99
05:23:10|16294.99
05:23:11|16294.99
05:23:12|16294.99
05:23:13|16294.99
05:23:14|16294.99
05:23:15|16294.99
05:23:16|16294.99
05:23:17|16294.99
05:23:18|16294.99
05:23:19|16294.99
05:23:20|16298.52
05:23:21|16298.52
05:23:22|16298.52
05:23:23|16298.52
05:23:24|16297.9
05:23:25|16297.9
05:23:26|16297.9
05:23:27|16297.9
05:23:28|16297.9
05:23:29|16297.9
05:23:30|16297.9
05:23:31|16297.9
05:23:32|16297.9
05:23:33|16297.9
05:23:34|16297.9
05:23:35|16297.9
05:23:36|16299.83
05:23:37|16298.41
05:23:38|16298.23
05:23:40|16297.02
05:23:40|16297.02
05:23:41|16296.98
05:23:43|16296.98
05:23:43|16296.6
05:23:44|16296.73
05:23:45|16296.73
05:23:47|16299.01
05:23:47|16299.01
05:23:48|16299.01
05:23:50|16299.01
05:23:51|16298.32
05:23:51|16298.7
05:23:52|16298.7
05:23:54|16298.7
05:23:55|16298.7
05:23:56|16297.25
05:23:57|16297.25
05:23:58|16297.25
05:23:59|16297.25
05:24:00|16297.25
05:24:01|16297.25
05:24:03|16297.25
05:24:04|16297.25
05:24:05|16298.32
05:24:06|16298.97
05:24:07|16298.97
05:24:08|16298.97
05:24:09|16298.97
05:24:11|16298.97
05:24:12|16298.97
05:24:13|16298.97
05:24:14|16298.97
05:24:15|16298.97
05:24:16|16298.16
05:24:17|16298.16
05:24:19|16297.1
05:24:19|16297.1
05:24:21|16297.1
05:24:22|16297.1
05:24:23|16297.1
05:24:24|16297.1
05:24:25|16297.67
05:24:26|16297.67
05:24:26|16297.67
05:24:28|16297.67
05:24:29|16297.67
05:24:30|16297.67
05:24:30|16297.67
05:24:32|16297.67
05:24:33|16297.67
05:24:34|16297.67
05:24:35|16297.67
05:24:36|16297.67
05:24:37|16296.85
05:24:38|16296.85
05:24:39|16296.85
05:24:40|16296.85
05:24:41|16297.67
05:24:42|16297.71
05:24:43|16297.71
05:24:44|16297.71
05:24:45|16297.71
05:24:46|16297.71
05:24:47|16297.71
05:24:48|16297.71
05:24:49|16297.71
05:24:50|16297.71
05:24:51|16297.71
05:24:52|16297.71
05:24:53|16297.71
05:24:54|16297.71
05:24:55|16297.71
05:24:56|16301.27
05:24:57|16301.27
05:24:58|16305.34
05:24:59|16305.34
05:25:00|16302.88
05:25:01|16302.88
05:25:02|16304.28
05:25:04|16304.28
05:25:05|16304.28
05:25:07|16304.28
05:25:08|16304.28
05:25:09|16304.28
05:25:10|16298.36
05:25:12|16298.52
05:25:13|16298.52
05:25:14|16298.52
05:25:15|16298.75
05:25:16|16298.75
05:25:17|16298.75
05:25:18|16298.75
05:25:19|16298.75
05:25:20|16298.81
05:25:21|16298.81
05:25:22|16298.81
05:25:23|16298.81
05:25:24|16298.81
05:25:25|16298.81
05:25:26|16298.81
05:25:27|16298.42
05:25:28|16298.42
05:25:29|16298.42
05:25:30|16298.42
05:25:31|16298.42
05:25:32|16298.42
05:25:33|16298.42
05:25:34|16300.38
05:25:35|16300.38
05:25:36|16300.38
05:25:37|16300.38
05:25:38|16300.38
05:25:39|16300.38
05:25:40|16300.38
05:25:41|16300.38
05:25:42|16300.78
05:25:43|16300.78
05:25:44|16300.78
05:25:45|16300.78
05:25:46|16300.78
05:25:47|16300.78
05:25:48|16300.78
05:25:49|16300.78
05:25:51|16298.25
05:25:51|16298.25
05:25:53|16298.25
05:25:54|16298.25
05:25:55|16298.53
05:25:56|16298.53
05:25:57|16298.53
05:25:58|16299.52
05:25:59|16299.52
05:26:00|16299.52
05:26:01|16299.52
05:26:02|16299.52
05:26:03|16299.52
05:26:05|16297.57
05:26:06|16299.99
05:26:07|16300.44
05:26:08|16299.84
05:26:10|16301.17
05:26:11|16301.17
05:26:13|16301.17
05:26:13|16301.17
05:26:14|16301.17
05:26:16|16301.17
05:26:16|16301.17
05:26:18|16303.65
05:26:19|16303.65
05:26:20|16303.65
05:26:21|16303.65
05:26:22|16302.09
05:26:23|16302.09
05:26:25|16308.56
05:26:26|16311.
05:26:27|16311.
05:26:28|16311.
05:26:29|16307.64
05:26:29|16307.89
05:26:31|16307.89
05:26:32|16307.37
05:26:32|16306.52
05:26:34|16307.96
05:26:35|16308.66
05:26:36|16308.59
05:26:37|16309.33
05:26:38|16312.
05:26:39|16313.
05:26:40|16312.99
05:26:41|16312.99
05:26:42|16312.99
05:26:43|16310.33
05:26:44|16310.41
05:26:45|16310.78
05:26:46|16311.63
05:26:47|16313.17
05:26:48|16313.17
05:26:49|16312.17
05:26:50|16314.38
05:26:51|16312.2
05:26:53|16312.2
05:26:54|16312.2
05:26:55|16311.94
05:26:55|16311.94
05:26:57|16311.48
05:26:58|16312.56
05:26:58|16311.94
05:26:59|16311.53
05:27:00|16310.
05:27:02|16310.
05:27:02|16310.
05:27:04|16311.21
05:27:04|16311.21
05:27:06|16312.64
05:27:08|16310.79
05:27:09|16310.79
05:27:10|16311.56
05:27:11|16310.43
05:27:13|16310.43
05:27:15|16310.43
05:27:15|16312.46
05:27:16|16313.5
05:27:17|16315.37
05:27:18|16317.93
05:27:20|16319.16
05:27:21|16320.99
05:27:22|16319.98
05:27:23|16316.3
05:27:24|16314.22
05:27:25|16314.22
05:27:26|16314.37
05:27:27|16315.07
05:27:28|16313.81
05:27:29|16318.46
05:27:30|16318.46
05:27:31|16318.46
05:27:31|16317.76
05:27:32|16316.94
05:27:34|16316.94
05:27:34|16315.85
05:27:37|16317.71
05:27:37|16316.14
05:27:38|16309.57
05:27:39|16308.81
05:27:40|16308.81
05:27:42|16308.81
05:27:43|16307.39
05:27:44|16307.39
05:27:44|16308.37
05:27:46|16308.37
05:27:47|16308.37
05:27:47|16304.97
05:27:49|16304.97
05:27:50|16304.97
05:27:51|16302.06
05:27:51|16302.06
05:27:53|16305.17
05:27:54|16305.17
05:27:54|16300.54
05:27:56|16300.54
05:27:57|16300.54
05:27:58|16300.54
05:27:59|16300.54
05:28:00|16300.54
05:28:01|16301.24
05:28:02|16301.5
05:28:03|16301.5
05:28:04|16295.45
05:28:06|16295.45
05:28:07|16295.45
05:28:08|16297.62
05:28:09|16297.62
05:28:11|16297.67
05:28:11|16297.67
05:28:13|16297.96
05:28:13|16297.96
05:28:15|16297.21
05:28:17|16297.21
05:28:17|16297.21
05:28:18|16297.21
05:28:19|16297.21
05:28:21|16297.21
05:28:21|16297.21
05:28:23|16297.21
05:28:25|16297.62
05:28:26|16296.15
05:28:27|16296.15
05:28:28|16296.09
05:28:29|16296.09
05:28:30|16299.33
05:28:31|16299.33
05:28:33|16299.33
05:28:33|16299.33
05:28:34|16299.04
05:28:35|16297.18
05:28:36|16299.43
05:28:37|16299.43
05:28:38|16300.
05:28:39|16304.26
05:28:40|16304.8
05:28:41|16302.88
05:28:42|16302.33
05:28:43|16302.33
05:28:44|16302.33
05:28:45|16302.33
05:28:47|16302.33
05:28:47|16302.33
05:28:49|16302.33
05:28:49|16302.33
05:28:52|16302.33
05:28:52|16302.33
05:28:53|16305.33
05:28:55|16303.62
05:28:55|16303.62
05:28:57|16304.61
05:28:58|16303.98
05:28:59|16303.8
05:29:01|16303.96
05:29:01|16304.08
05:29:02|16304.08
05:29:03|16307.1
05:29:04|16307.1
05:29:05|16307.1
05:29:07|16307.1
05:29:09|16306.39
05:29:09|16306.39
05:29:11|16306.77
05:29:12|16306.8
05:29:13|16306.52
05:29:14|16306.43
05:29:16|16310.4
05:29:18|16310.4
05:29:18|16312.09
05:29:19|16312.09
05:29:20|16312.09
05:29:21|16311.5
05:29:22|16311.5
05:29:23|16311.5
05:29:24|16311.5
05:29:25|16311.5
05:29:26|16311.1
05:29:27|16311.1
05:29:28|16311.1
05:29:29|16311.1
05:29:30|16311.18
05:29:31|16311.18
05:29:32|16311.86
05:29:33|16312.72
05:29:34|16312.72
05:29:35|16312.72
05:29:36|16312.72
05:29:37|16312.95
05:29:38|16312.95
05:29:39|16312.95
05:29:40|16312.95
05:29:41|16308.34
05:29:42|16308.34
05:29:43|16308.34
05:29:44|16308.92
05:29:45|16308.92
05:29:47|16306.68
05:29:48|16306.68
05:29:49|16308.19
05:29:50|16309.09
05:29:50|16307.52
05:29:52|16307.52
05:29:53|16307.52
05:29:54|16307.35
05:29:54|16306.94
05:29:56|16307.59
05:29:57|16307.59
05:29:57|16307.59
05:29:59|16308.19
05:30:00|16311.87
05:30:01|16311.87
05:30:02|16312.35
05:30:03|16312.35
05:30:04|16312.35
05:30:05|16312.35
05:30:06|16312.35
05:30:07|16313.14
05:30:07|16313.14
05:30:10|16313.14
05:30:10|16313.14
05:30:11|16312.12
05:30:12|16312.83
05:30:13|16312.89
05:30:14|16312.48
05:30:15|16312.48
05:30:17|16312.86
05:30:17|16312.87
05:30:18|16312.58
05:30:19|16312.58
05:30:20|16312.58
05:30:21|16312.58
05:30:22|16312.03
05:30:23|16309.9
05:30:25|16308.19
05:30:26|16308.19
05:30:27|16308.07
05:30:28|16308.07
05:30:29|16308.07
05:30:30|16308.07
05:30:31|16308.07
05:30:31|16304.14
05:30:34|16304.2
05:30:34|16304.2
05:30:35|16304.2
05:30:36|16304.85
05:30:37|16304.35
05:30:38|16300.62
05:30:39|16300.62
05:30:40|16300.62
05:30:41|16300.62
05:30:42|16300.81
05:30:43|16301.
05:30:44|16302.2
05:30:45|16303.51
05:30:46|16303.51
05:30:47|16301.72
05:30:48|16302.
05:30:49|16302.
05:30:50|16302.
05:30:51|16303.02
05:30:52|16302.07
05:30:53|16301.2
05:30:54|16301.56
05:30:55|16301.56
05:30:56|16301.56
05:30:57|16301.56
05:30:58|16301.56
05:30:59|16301.56
05:31:01|16301.99
05:31:01|16301.05
05:31:02|16301.05
05:31:03|16301.05
05:31:04|16301.05
05:31:06|16301.05
05:31:07|16301.81
05:31:07|16301.81
05:31:09|16302.03
05:31:11|16301.56
05:31:12|16301.56
05:31:13|16306.97
05:31:14|16306.97
05:31:15|16306.97
05:31:16|16306.97
05:31:18|16306.7
05:31:19|16306.7
05:31:20|16306.7
05:31:21|16306.7
05:31:22|16306.7
05:31:23|16306.7
05:31:24|16306.7
05:31:25|16309.89
05:31:26|16309.89
05:31:27|16309.89
05:31:28|16309.89
05:31:29|16309.89
05:31:30|16309.89
05:31:31|16311.73
05:31:32|16311.73
05:31:33|16311.17
05:31:34|16311.07
05:31:35|16310.16
05:31:36|16310.16
05:31:37|16310.16
05:31:38|16310.16
05:31:39|16310.16
05:31:40|16308.73
05:31:41|16308.73
05:31:42|16308.73
05:31:43|16308.73
05:31:44|16308.73
05:31:45|16308.73
05:31:46|16308.73
05:31:47|16313.26
05:31:48|16313.25
05:31:49|16313.25
05:31:50|16313.25
05:31:51|16313.82
05:31:52|16313.82
05:31:53|16312.21
05:31:54|16311.81
05:31:55|16311.81
05:31:56|16311.81
05:31:57|16311.81
05:31:58|16313.67
05:31:59|16313.25
05:32:00|16313.25
05:32:01|16313.25
05:32:02|16317.92
05:32:03|16314.33
05:32:04|16312.39
05:32:05|16312.39
05:32:07|16312.39
05:32:08|16312.39
05:32:08|16312.39
05:32:11|16312.39
05:32:13|16312.39
05:32:14|16312.39
05:32:15|16312.39
05:32:16|16312.39
05:32:18|16312.39
05:32:19|16312.39
05:32:20|16312.39
05:32:21|16312.
05:32:23|16312.
05:32:24|16312.
05:32:25|16312.
05:32:26|16315.61
05:32:27|16313.67
05:32:28|16314.1
05:32:29|16314.1
05:32:30|16314.1
05:32:31|16311.88
05:32:32|16311.88
05:32:33|16311.47
05:32:34|16313.15
05:32:35|16312.91
05:32:36|16312.76
05:32:37|16313.28
05:32:38|16313.28
05:32:39|16313.28
05:32:40|16313.28
05:32:41|16313.75
05:32:42|16313.75
05:32:43|16313.75
05:32:44|16313.75
05:32:45|16310.88
05:32:46|16309.87
05:32:47|16309.87
05:32:48|16309.87
05:32:49|16309.87
05:32:51|16309.87
05:32:52|16309.87
05:32:53|16309.87
05:32:54|16309.87
05:32:54|16309.87
05:32:56|16309.87
05:32:56|16309.87
05:32:57|16309.87
05:32:59|16317.5
05:33:00|16317.5
05:33:01|16317.5
05:33:02|16317.68
05:33:03|16317.68
05:33:04|16317.68
05:33:05|16317.68
05:33:06|16318.91
05:33:08|16318.91
05:33:08|16318.91
05:33:09|16319.26
05:33:12|16321.08
05:33:13|16320.97
05:33:14|16320.87
05:33:16|16320.87
05:33:17|16320.87
05:33:18|16320.87
05:33:20|16320.87
05:33:21|16320.96
05:33:22|16320.84
05:33:23|16320.01
05:33:24|16320.43
05:33:25|16320.43
05:33:26|16320.43
05:33:27|16320.43
05:33:28|16317.94
05:33:29|16317.94
05:33:30|16316.7
05:33:31|16316.7
05:33:32|16316.02
05:33:33|16316.02
05:33:35|16315.08
05:33:35|16315.08
05:33:37|16315.08
05:33:39|16315.08
05:33:39|16315.08
05:33:40|16315.08
05:33:41|16313.55
05:33:43|16311.43
05:33:43|16311.43
05:33:45|16311.43
05:33:45|16315.66
05:33:47|16315.66
05:33:47|16315.66
05:33:49|16315.66
05:33:49|16315.66
05:33:51|16315.66
05:33:51|16315.66
05:33:53|16315.66
05:33:53|16315.66
05:33:54|16315.66
05:33:55|16315.66
05:33:56|16314.7
05:33:57|16314.7
05:33:58|16314.7
05:33:59|16314.7
05:34:01|16314.7
05:34:02|16314.26
05:34:02|16314.06
05:34:03|16313.64
05:34:05|16313.48
05:34:06|16313.48
05:34:07|16313.48
05:34:08|16314.88
05:34:08|16313.57
05:34:10|16313.57
05:34:10|16310.69
05:34:12|16312.07
05:34:14|16313.08
05:34:15|16313.08
05:34:16|16312.9
05:34:17|16312.39
05:34:19|16312.39
05:34:20|16312.39
05:34:21|16313.06
05:34:22|16313.06
05:34:23|16313.06
05:34:24|16313.06
05:34:25|16313.06
05:34:26|16313.06
05:34:27|16313.06
05:34:28|16312.39
05:34:30|16312.39
05:34:30|16312.49
05:34:31|16312.49
05:34:33|16311.59
05:34:33|16311.53
05:34:34|16311.11
05:34:35|16312.12
05:34:37|16312.12
05:34:38|16310.54
05:34:39|16310.35
05:34:40|16308.
05:34:41|16308.
05:34:42|16308.64
05:34:42|16308.29
05:34:44|16308.29
05:34:45|16308.29
05:34:46|16311.69
05:34:47|16311.69
05:34:47|16310.62
05:34:48|16311.76
05:34:49|16310.84
05:34:50|16310.84
05:34:52|16310.4
05:34:53|16308.86
05:34:54|16308.86
05:34:54|16308.86
05:34:56|16309.1
05:34:56|16308.95
05:34:58|16308.95
05:34:58|16308.95
05:35:00|16308.95
05:35:01|16310.18
05:35:02|16310.18
05:35:03|16310.12
05:35:04|16310.12
05:35:06|16309.04
05:35:07|16309.04
05:35:08|16309.04
05:35:09|16309.04
05:35:10|16309.04
05:35:11|16309.04
05:35:13|16309.04
05:35:14|16309.04
05:35:15|16309.04
05:35:17|16310.53
05:35:18|16310.53
05:35:20|16310.99
05:35:21|16310.99
05:35:21|16310.99
05:35:22|16313.62
05:35:24|16313.62
05:35:25|16315.74
05:35:26|16315.74
05:35:27|16315.74
05:35:28|16315.74
05:35:29|16315.74
05:35:30|16315.74
05:35:32|16315.74
05:35:33|16315.74
05:35:34|16314.55
05:35:34|16314.55
05:35:36|16313.32
05:35:37|16312.76
05:35:38|16312.78
05:35:39|16312.73
05:35:40|16312.73
05:35:41|16312.73
05:35:42|16309.04
05:35:43|16312.06
05:35:44|16312.42
05:35:45|16312.79
05:35:46|16312.42
05:35:47|16312.42
05:35:49|16311.99
05:35:49|16311.99
05:35:50|16311.99
05:35:51|16311.99
05:35:52|16311.99
05:35:54|16311.99
05:35:54|16311.83
05:35:55|16310.21
05:35:56|16310.21
05:35:58|16310.21
05:35:59|16310.21
05:36:00|16308.59
05:36:00|16308.59
05:36:01|16308.22
05:36:03|16307.56
05:36:05|16306.09
05:36:05|16304.55
05:36:06|16305.49
05:36:07|16306.35
05:36:09|16307.63
05:36:10|16306.55
05:36:11|16306.91
05:36:12|16306.91
05:36:14|16306.91
05:36:15|16306.91
05:36:16|16306.91
05:36:17|16306.91
05:36:18|16306.91
05:36:19|16306.91
05:36:20|16306.77
05:36:22|16306.77
05:36:23|16306.77
05:36:24|16307.3
05:36:25|16307.33
05:36:27|16307.33
05:36:28|16307.33
05:36:28|16311.23
05:36:30|16311.23
05:36:30|16311.23
05:36:33|16311.23
05:36:33|16311.23
05:36:34|16311.23
05:36:35|16311.23
05:36:36|16311.23
05:36:37|16311.23
05:36:38|16311.23
05:36:39|16311.23
05:36:40|16307.1
05:36:41|16307.1
05:36:42|16307.1
05:36:43|16307.1
05:36:44|16307.1
05:36:45|16310.07
05:36:46|16310.07
05:36:47|16310.07
05:36:48|16310.07
05:36:49|16312.19
05:36:50|16312.19
05:36:51|16312.19
05:36:52|16312.19
05:36:53|16312.19
05:36:54|16312.19
05:36:55|16312.19
05:36:56|16312.19
05:36:57|16312.19
05:36:58|16312.19
05:37:00|16312.19
05:37:01|16312.19
05:37:02|16312.19
05:37:03|16312.19
05:37:04|16312.19
05:37:04|16312.19
05:37:06|16312.19
05:37:08|16312.28
05:37:08|16313.74
05:37:09|16313.74
05:37:10|16314.83
05:37:12|16310.81
05:37:13|16310.81
05:37:14|16313.34
05:37:16|16315.89
05:37:17|16315.89
05:37:19|16315.89
05:37:19|16315.89
05:37:20|16313.95
05:37:21|16314.34
05:37:23|16314.34
05:37:24|16314.34
05:37:25|16314.34
05:37:26|16314.34
05:37:27|16314.34
05:37:28|16314.42
05:37:29|16314.75
05:37:30|16314.75
05:37:31|16315.9
05:37:32|16315.9
05:37:33|16315.9
05:37:34|16315.18
05:37:35|16315.18
05:37:36|16315.18
05:37:37|16315.18
05:37:38|16315.18
05:37:39|16317.37
05:37:40|16317.37
05:37:41|16317.37
05:37:42|16318.17
05:37:44|16318.17
05:37:45|16318.17
05:37:46|16318.17
05:37:47|16318.17
05:37:48|16318.17
05:37:49|16318.17
05:37:50|16318.17
05:37:51|16319.59
05:37:52|16319.04
05:37:53|16319.38
05:37:54|16320.76
05:37:55|16312.99
05:37:56|16310.65
05:37:57|16311.68
05:37:58|16311.68
05:37:59|16308.65
05:38:00|16309.53
05:38:01|16311.32
05:38:02|16310.69
05:38:03|16310.69
05:38:04|16310.69
05:38:06|16310.69
05:38:06|16310.69
05:38:07|16310.69
05:38:08|16310.69
05:38:09|16310.69
05:38:10|16310.69
05:38:11|16310.69
05:38:12|16310.69
05:38:13|16310.69
05:38:14|16310.69
05:38:16|16310.69
05:38:18|16310.69
05:38:18|16310.69
05:38:20|16309.03
05:38:22|16309.03
05:38:22|16309.69
05:38:23|16308.91
05:38:25|16309.69
05:38:27|16309.83
05:38:27|16309.83
05:38:28|16309.83
05:38:29|16309.83
05:38:30|16309.83
05:38:31|16309.83
05:38:32|16309.83
05:38:33|16307.33
05:38:34|16307.33
05:38:35|16307.33
05:38:36|16307.33
05:38:37|16307.33
05:38:39|16307.33
05:38:40|16306.52
05:38:41|16306.52
05:38:41|16305.79
05:38:43|16305.79
05:38:44|16306.21
05:38:45|16306.21
05:38:46|16306.21
05:38:46|16306.21
05:38:47|16306.21
05:38:48|16306.21
05:38:49|16305.03
05:38:51|16305.2
05:38:51|16305.2
05:38:53|16305.2
05:38:54|16305.2
05:38:55|16305.1
05:38:56|16305.1
05:38:57|16305.1
05:38:58|16305.1
05:38:59|16305.1
05:38:59|16304.73
05:39:01|16304.52
05:39:02|16304.76
05:39:03|16304.76
05:39:04|16304.76
05:39:05|16305.14
05:39:06|16305.14
05:39:07|16305.14
05:39:08|16305.02
05:39:09|16305.02
05:39:10|16305.02
05:39:11|16305.29
05:39:12|16305.29
05:39:13|16305.29
05:39:14|16305.25
05:39:15|16305.25
05:39:16|16305.25
05:39:17|16307.89
05:39:19|16309.88
05:39:20|16309.89
05:39:21|16310.32
05:39:23|16311.36
05:39:24|16311.36
05:39:25|16311.36
05:39:27|16311.36
05:39:28|16311.36
05:39:29|16311.36
05:39:30|16311.36
05:39:31|16311.36
05:39:32|16311.36
05:39:34|16311.36
05:39:35|16311.36
05:39:36|16311.36
05:39:37|16311.36
05:39:38|16308.15
05:39:39|16311.69
05:39:40|16311.69
05:39:41|16311.69
05:39:42|16311.69
05:39:43|16311.69
05:39:44|16311.69
05:39:45|16310.24
05:39:46|16310.24
05:39:47|16308.4
05:39:48|16309.79
05:39:50|16309.79
05:39:50|16309.79
05:39:51|16309.79
05:39:53|16308.47
05:39:53|16308.47
05:39:55|16309.48
05:39:55|16308.56
05:39:56|16308.56
05:39:57|16311.3
05:39:59|16311.47
05:40:00|16311.47
05:40:01|16309.57
05:40:03|16309.83
05:40:03|16309.83
05:40:05|16309.83
05:40:05|16309.83
05:40:07|16310.13
05:40:08|16310.13
05:40:08|16312.72
05:40:10|16312.72
05:40:11|16312.82
05:40:12|16312.82
05:40:13|16312.91
05:40:14|16312.91
05:40:14|16312.91
05:40:15|16312.91
05:40:17|16312.91
05:40:18|16312.91
05:40:20|16312.91
05:40:21|16311.46
05:40:22|16311.46
05:40:24|16311.46
05:40:24|16311.46
05:40:25|16313.25
05:40:27|16313.25
05:40:28|16312.05
05:40:29|16312.05
05:40:31|16312.05
05:40:32|16312.05
05:40:33|16312.05
05:40:35|16312.05
05:40:36|16312.05
05:40:36|16312.05
05:40:38|16311.29
05:40:39|16311.29
05:40:40|16311.29
05:40:41|16311.29
05:40:42|16311.29
05:40:43|16310.
05:40:44|16310.
05:40:45|16310.
05:40:46|16310.
05:40:47|16310.
05:40:48|16310.
05:40:49|16310.
05:40:50|16310.
05:40:51|16308.61
05:40:52|16308.61
05:40:53|16308.61
05:40:54|16308.61
05:40:55|16308.61
05:40:56|16308.61
05:40:57|16308.61
05:40:58|16308.61
05:40:59|16308.61
05:41:00|16308.61
05:41:01|16308.61
05:41:02|16308.61
05:41:04|16307.2
05:41:05|16306.05
05:41:06|16306.05
05:41:06|16305.69
05:41:08|16306.07
05:41:09|16306.07
05:41:10|16309.38
05:41:11|16309.38
05:41:12|16309.38
05:41:13|16309.38
05:41:14|16309.38
05:41:15|16309.38
05:41:16|16308.71
05:41:18|16308.71
05:41:19|16308.71
05:41:19|16308.71
05:41:22|16308.71
05:41:22|16308.71
05:41:24|16308.71
05:41:25|16308.71
05:41:26|16308.71
05:41:27|16308.71
05:41:28|16308.71
05:41:29|16308.71
05:41:30|16308.71
05:41:30|16308.71
05:41:33|16310.44
05:41:33|16311.21
05:41:34|16311.21
05:41:35|16311.21
05:41:37|16311.21
05:41:37|16312.4
05:41:39|16313.22
05:41:40|16313.22
05:41:41|16313.22
05:41:42|16313.22
05:41:42|16313.22
05:41:43|16313.22
05:41:45|16313.22
05:41:46|16313.22
05:41:47|16313.22
05:41:47|16313.22
05:41:49|16313.22
05:41:50|16313.22
05:41:52|16313.22
05:41:52|16313.22
05:41:53|16313.22
05:41:54|16313.22
05:41:56|16313.22
05:41:56|16311.44
05:41:58|16311.44
05:41:59|16311.73
05:41:59|16311.73
05:42:00|16311.73
05:42:01|16311.46
05:42:03|16311.46
05:42:04|16308.71
05:42:05|16309.07
05:42:06|16309.07
05:42:07|16307.85
05:42:08|16308.84
05:42:09|16308.84
05:42:09|16308.84
05:42:11|16309.4
05:42:12|16309.4
05:42:12|16309.4
05:42:14|16309.4
05:42:15|16309.12
05:42:15|16309.12
05:42:17|16309.12
05:42:18|16309.12
05:42:19|16309.12
05:42:21|16308.63
05:42:22|16308.68
05:42:23|16308.14
05:42:25|16308.07
05:42:26|16308.07
05:42:27|16309.22
05:42:28|16308.18
05:42:29|16309.07
05:42:30|16309.07
05:42:32|16310.49
05:42:33|16310.98
05:42:34|16309.74
05:42:35|16309.63
05:42:36|16309.63
05:42:37|16309.63
05:42:38|16309.63
05:42:39|16309.75
05:42:40|16309.75
05:42:41|16309.75
05:42:42|16310.18
05:42:44|16308.82
05:42:44|16308.82
05:42:46|16308.82
05:42:47|16308.82
05:42:47|16308.51
05:42:49|16307.34
05:42:50|16308.04
05:42:51|16308.04
05:42:52|16308.04
05:42:52|16308.04
05:42:54|16308.04
05:42:54|16308.04
05:42:55|16308.11
05:42:56|16308.11
05:42:58|16308.11
05:42:59|16308.11
05:43:00|16308.11
05:43:01|16308.11
05:43:02|16308.23
05:43:03|16307.99
05:43:03|16306.78
05:43:04|16306.78
05:43:05|16306.78
05:43:07|16306.78
05:43:08|16306.78
05:43:08|16306.78
05:43:09|16306.78
05:43:10|16306.78
05:43:12|16306.78
05:43:13|16306.78
05:43:14|16306.78
05:43:15|16306.46
05:43:15|16307.02
05:43:16|16305.28
05:43:17|16305.28
05:43:18|16305.28
05:43:19|16305.28
05:43:20|16305.28
05:43:22|16305.28
05:43:24|16303.79
05:43:25|16303.79
05:43:26|16303.79
05:43:27|16303.79
05:43:29|16303.79
05:43:30|16305.91
05:43:31|16304.29
05:43:32|16303.86
05:43:33|16304.75
05:43:34|16302.68
05:43:35|16302.68
05:43:36|16301.4
05:43:38|16300.46
05:43:38|16300.88
05:43:39|16301.39
05:43:40|16302.29
05:43:42|16302.76
05:43:42|16302.76
05:43:44|16302.76
05:43:45|16302.76
05:43:45|16306.98
05:43:47|16306.67
05:43:48|16307.54
05:43:48|16304.01
05:43:49|16304.11
05:43:51|16304.11
05:43:52|16304.27
05:43:52|16304.08
05:43:54|16304.67
05:43:55|16304.25
05:43:56|16304.02
05:43:56|16304.22
05:43:58|16303.66
05:43:58|16304.33
05:44:00|16304.33
05:44:01|16304.33
05:44:02|16304.33
05:44:02|16304.33
05:44:04|16304.33
05:44:04|16304.33
05:44:06|16302.91
05:44:06|16302.91
05:44:08|16302.98
05:44:09|16302.98
05:44:11|16300.28
05:44:12|16299.09
05:44:13|16299.09
05:44:14|16300.52
05:44:16|16299.71
05:44:16|16299.71
05:44:17|16297.33
05:44:18|16297.33
05:44:19|16296.29
05:44:20|16296.77
05:44:21|16296.95
05:44:23|16297.09
05:44:25|16293.17
05:44:26|16294.67
05:44:27|16294.67
05:44:28|16294.67
05:44:28|16294.67
05:44:29|16294.67
05:44:31|16294.67
05:44:31|16293.9
05:44:33|16293.9
05:44:34|16293.13
05:44:34|16293.13
05:44:36|16292.15
05:44:37|16293.15
05:44:38|16296.41
05:44:38|16293.62
05:44:40|16293.62
05:44:40|16293.62
05:44:42|16293.62
05:44:43|16293.62
05:44:44|16295.89
05:44:45|16296.15
05:44:46|16298.39
05:44:47|16295.54
05:44:48|16299.07
05:44:49|16299.07
05:44:50|16299.07
05:44:51|16299.07
05:44:52|16299.07
05:44:53|16299.07
05:44:54|16299.96
05:44:55|16299.96
05:44:56|16300.4
05:44:57|16300.06
05:44:58|16297.2
05:44:59|16297.2
05:45:00|16296.09
05:45:02|16296.09
05:45:03|16296.09
05:45:04|16296.09
05:45:05|16296.09
05:45:06|16292.88
05:45:07|16292.88
05:45:08|16292.88
05:45:09|16292.88
05:45:10|16291.64
05:45:11|16291.23
05:45:13|16291.64
05:45:14|16292.2
05:45:15|16291.81
05:45:16|16291.36
05:45:16|16289.26
05:45:18|16289.26
05:45:19|16289.12
05:45:20|16289.12
05:45:21|16288.73
05:45:22|16289.25
05:45:24|16289.25
05:45:25|16289.25
05:45:26|16288.66
05:45:28|16286.69
05:45:28|16286.69
05:45:29|16286.69
05:45:31|16283.92
05:45:32|16283.37
05:45:33|16284.92
05:45:34|16284.92
05:45:35|16284.92
05:45:36|16284.92
05:45:37|16284.92
05:45:38|16284.92
05:45:39|16286.07
05:45:40|16286.32
05:45:41|16286.35
05:45:42|16286.35
05:45:43|16286.35
05:45:44|16286.35
05:45:46|16286.35
05:45:46|16286.35
05:45:48|16286.35
05:45:49|16286.35
05:45:50|16286.35
05:45:51|16285.65
05:45:51|16285.65
05:45:52|16285.65
05:45:54|16285.65
05:45:55|16285.65
05:45:55|16285.65
05:45:56|16285.65
05:45:58|16286.63
05:45:58|16285.84
05:46:00|16285.84
05:46:00|16290.28
05:46:01|16290.28
05:46:03|16290.28
05:46:04|16290.28
05:46:05|16290.09
05:46:06|16292.88
05:46:07|16292.88
05:46:08|16292.88
05:46:09|16290.57
05:46:10|16290.57
05:46:11|16291.39
05:46:12|16290.99
05:46:13|16290.87
05:46:14|16291.28
05:46:15|16292.5
05:46:16|16292.12
05:46:17|16292.12
05:46:18|16291.21
05:46:20|16291.21
05:46:21|16291.21
05:46:21|16291.21
05:46:22|16291.21
05:46:24|16293.11
05:46:26|16291.4
05:46:27|16291.28
05:46:29|16289.76
05:46:29|16290.56
05:46:31|16285.46
05:46:33|16285.46
05:46:34|16285.46
05:46:35|16285.46
05:46:35|16287.03
05:46:37|16286.96
05:46:38|16287.95
05:46:39|16287.95
05:46:40|16286.63
05:46:41|16286.63
05:46:42|16288.08
05:46:43|16287.79
05:46:44|16287.44
05:46:45|16286.93
05:46:46|16286.93
05:46:47|16286.93
05:46:48|16284.31
05:46:49|16284.31
05:46:51|16284.31
05:46:51|16286.24
05:46:52|16286.6
05:46:53|16287.05
05:46:55|16287.05
05:46:55|16288.86
05:46:56|16288.86
05:46:57|16288.86
05:46:58|16289.93
05:46:59|16289.93
05:47:01|16289.93
05:47:01|16290.01
05:47:02|16290.01
05:47:04|16290.01
05:47:05|16289.96
05:47:06|16289.96
05:47:07|16289.96
05:47:08|16290.31
05:47:09|16290.31
05:47:10|16288.09
05:47:11|16288.09
05:47:12|16289.48
05:47:13|16289.48
05:47:15|16289.48
05:47:15|16290.29
05:47:16|16290.7
05:47:17|16290.7
05:47:19|16290.7
05:47:20|16290.7
05:47:22|16288.67
05:47:22|16288.99
05:47:23|16288.78
05:47:25|16288.4
05:47:27|16288.3
05:47:28|16288.3
05:47:28|16288.3
05:47:31|16290.33
05:47:32|16288.99
05:47:33|16288.41
05:47:36|16286.49
05:47:36|16287.15
05:47:38|16287.15
05:47:39|16287.15
05:47:40|16287.15
05:47:40|16287.15
05:47:42|16287.15
05:47:43|16287.15
05:47:44|16286.27
05:47:45|16286.27
05:47:46|16286.27
05:47:47|16288.62
05:47:48|16288.62
05:47:49|16288.62
05:47:50|16286.88
05:47:51|16286.88
05:47:52|16286.88
05:47:53|16286.88
05:47:54|16286.88
05:47:55|16289.13
05:47:56|16289.13
05:47:57|16289.14
05:47:58|16289.14
05:47:59|16291.8
05:48:00|16291.8
05:48:01|16291.8
05:48:02|16291.8
05:48:03|16291.8
05:48:04|16291.39
05:48:05|16292.07
05:48:06|16291.19
05:48:07|16292.29
05:48:08|16292.29
05:48:09|16292.29
05:48:11|16292.29
05:48:11|16292.29
05:48:12|16292.29
05:48:13|16292.29
05:48:14|16291.9
05:48:15|16291.9
05:48:17|16292.31
05:48:17|16292.31
05:48:18|16292.31
05:48:19|16292.31
05:48:20|16292.42
05:48:21|16292.42
05:48:22|16294.04
05:48:23|16294.45
05:48:24|16294.45
05:48:25|16294.45
05:48:27|16294.45
05:48:29|16294.45
05:48:29|16293.84
05:48:30|16293.84
05:48:31|16293.84
05:48:32|16293.84
05:48:34|16293.84
05:48:35|16293.84
05:48:35|16293.84
05:48:37|16293.84
05:48:37|16293.84
05:48:39|16293.84
05:48:40|16293.84
05:48:41|16293.39
05:48:42|16293.39
05:48:43|16293.39
05:48:44|16293.39
05:48:45|16293.39
05:48:47|16292.83
05:48:47|16292.79
05:48:49|16293.2
05:48:49|16293.2
05:48:51|16293.2
05:48:51|16293.2
05:48:52|16293.2
05:48:53|16293.2
05:48:55|16293.2
05:48:56|16294.77
05:48:56|16294.77
05:48:58|16294.77
05:48:58|16294.83
05:49:00|16294.83
05:49:01|16294.83
05:49:02|16294.83
05:49:04|16294.83
05:49:05|16294.75
05:49:06|16296.02
05:49:07|16292.73
05:49:08|16292.73
05:49:09|16292.73
05:49:11|16292.73
05:49:11|16292.73
05:49:12|16292.73
05:49:13|16292.73
05:49:14|16282.51
05:49:16|16282.51
05:49:16|16290.03
05:49:17|16288.11
05:49:18|16287.35
05:49:19|16287.78
05:49:21|16286.
05:49:21|16286.
05:49:22|16286.
05:49:23|16286.
05:49:24|16286.
05:49:25|16286.
05:49:27|16286.
05:49:28|16286.
05:49:30|16286.
05:49:30|16286.
05:49:31|16286.
05:49:32|16286.
05:49:34|16287.98
05:49:36|16287.98
05:49:37|16288.43
05:49:38|16288.43
05:49:39|16288.43
05:49:40|16288.43
05:49:42|16286.43
05:49:43|16286.43
05:49:44|16286.26
05:49:45|16286.26
05:49:46|16286.26
05:49:48|16286.26
05:49:49|16287.54
05:49:50|16287.13
05:49:51|16289.66
05:49:52|16290.2
05:49:53|16289.54
05:49:54|16289.07
05:49:55|16289.07
05:49:56|16289.07
05:49:57|16289.07
05:49:58|16289.56
05:49:59|16289.56
05:50:00|16290.22
05:50:01|16289.98
05:50:03|16292.57
05:50:04|16292.57
05:50:05|16292.57
05:50:06|16290.76
05:50:07|16292.15
05:50:08|16292.52
05:50:09|16291.17
05:50:10|16290.42
05:50:12|16289.65
05:50:12|16290.24
05:50:14|16290.24
05:50:14|16290.24
05:50:16|16290.24
05:50:17|16290.24
05:50:19|16288.17
05:50:20|16288.17
05:50:21|16288.17
05:50:22|16288.17
05:50:23|16288.17
05:50:24|16288.17
05:50:25|16288.17
05:50:26|16288.17
05:50:27|16288.04
05:50:28|16288.04
05:50:30|16288.04
05:50:31|16288.04
05:50:32|16288.04
05:50:33|16289.47
05:50:35|16289.47
05:50:36|16289.47
05:50:36|16288.9
05:50:38|16288.9
05:50:39|16288.2
05:50:40|16288.2
05:50:42|16287.53
05:50:42|16287.53
05:50:44|16287.53
05:50:45|16285.85
05:50:46|16285.85
05:50:47|16285.85
05:50:48|16285.44
05:50:49|16284.83
05:50:50|16285.25
05:50:52|16284.8
05:50:52|16284.8
05:50:53|16284.97
05:50:54|16284.97
05:50:55|16285.24
05:50:56|16284.81
05:50:57|16284.81
05:50:58|16284.81
05:51:00|16284.81
05:51:01|16284.81
05:51:01|16284.81
05:51:04|16284.36
05:51:04|16284.36
05:51:05|16284.36
05:51:06|16282.59
05:51:07|16282.57
05:51:08|16282.56
05:51:09|16283.63
05:51:10|16283.63
05:51:11|16283.63
05:51:12|16283.63
05:51:13|16285.62
05:51:14|16284.66
05:51:15|16284.66
05:51:16|16285.55
05:51:17|16285.29
05:51:18|16285.29
05:51:19|16285.29
05:51:20|16285.29
05:51:21|16285.29
05:51:22|16285.29
05:51:23|16285.29
05:51:24|16285.29
05:51:25|16284.43
05:51:27|16284.43
05:51:27|16284.43
05:51:29|16284.88
05:51:31|16284.88
05:51:32|16284.88
05:51:33|16284.81
05:51:34|16283.07
05:51:35|16283.07
05:51:36|16283.07
05:51:37|16283.07
05:51:38|16285.54
05:51:39|16283.93
05:51:40|16283.93
05:51:41|16283.93
05:51:42|16283.46
05:51:43|16282.26
05:51:44|16284.03
05:51:45|16285.48
05:51:46|16285.14
05:51:47|16285.14
05:51:48|16285.14
05:51:49|16285.14
05:51:50|16285.14
05:51:51|16289.83
05:51:52|16280.24
05:51:53|16284.48
05:51:54|16284.48
05:51:55|16284.76
05:51:56|16284.76
05:51:57|16284.76
05:51:59|16286.82
05:52:00|16286.82
05:52:00|16286.82
05:52:02|16286.82
05:52:02|16289.54
05:52:03|16291.4
05:52:05|16291.4
05:52:06|16291.4
05:52:07|16291.4
05:52:08|16291.4
05:52:08|16291.4
05:52:09|16289.47
05:52:11|16290.01
05:52:12|16290.01
05:52:13|16290.01
05:52:14|16290.01
05:52:15|16290.01
05:52:15|16289.23
05:52:16|16289.23
05:52:18|16289.23
05:52:19|16289.74
05:52:19|16289.74
05:52:20|16289.74
05:52:22|16289.74
05:52:22|16291.87
05:52:23|16294.61
05:52:25|16293.76
05:52:25|16293.76
05:52:27|16294.19
05:52:28|16294.19
05:52:28|16295.5
05:52:30|16295.5
05:52:32|16297.68
05:52:34|16293.89
05:52:35|16297.56
05:52:37|16295.49
05:52:37|16297.2
05:52:38|16297.2
05:52:39|16297.2
05:52:41|16295.95
05:52:42|16297.95
05:52:44|16297.95
05:52:44|16297.95
05:52:45|16297.95
05:52:46|16297.95
05:52:47|16297.95
05:52:48|16301.83
05:52:49|16301.83
05:52:50|16301.04
05:52:51|16300.06
05:52:52|16300.25
05:52:53|16300.25
05:52:54|16302.36
05:52:55|16302.36
05:52:56|16295.42
05:52:57|16290.44
05:52:58|16295.8
05:53:00|16295.8
05:53:01|16295.84
05:53:01|16295.84
05:53:03|16295.84
05:53:03|16301.93
05:53:04|16301.93
05:53:07|16297.36
05:53:07|16297.36
05:53:08|16297.36
05:53:09|16297.36
05:53:10|16297.36
05:53:11|16297.84
05:53:12|16297.84
05:53:13|16297.84
05:53:14|16301.93
05:53:15|16301.93
05:53:16|16298.79
05:53:17|16299.37
05:53:18|16301.94
05:53:19|16301.25
05:53:20|16301.25
05:53:21|16301.25
05:53:22|16301.25
05:53:23|16301.25
05:53:24|16301.25
05:53:25|16301.25
05:53:26|16300.
05:53:27|16300.
05:53:28|16297.08
05:53:29|16297.08
05:53:31|16297.08
05:53:33|16297.08
05:53:33|16297.08
05:53:35|16297.22
05:53:35|16297.22
05:53:37|16297.22
05:53:38|16297.22
05:53:39|16297.01
05:53:40|16297.01
05:53:41|16297.
05:53:42|16297.18
05:53:43|16295.81
05:53:44|16296.3
05:53:45|16296.3
05:53:46|16296.3
05:53:47|16294.65
05:53:48|16295.06
05:53:49|16295.06
05:53:50|16295.06
05:53:51|16295.06
05:53:52|16295.06
05:53:53|16296.57
05:53:54|16296.57
05:53:55|16298.83
05:53:56|16298.83
05:53:57|16300.91
05:53:58|16298.66
05:54:00|16301.55
05:54:01|16303.11
05:54:01|16302.16
05:54:03|16302.75
05:54:03|16307.1
05:54:05|16303.52
05:54:05|16302.21
05:54:07|16302.21
05:54:07|16300.01
05:54:09|16300.01
05:54:10|16300.01
05:54:11|16300.01
05:54:12|16301.49
05:54:13|16301.49
05:54:15|16301.49
05:54:15|16301.49
05:54:16|16300.14
05:54:17|16300.14
05:54:18|16299.93
05:54:19|16299.93
05:54:20|16299.93
05:54:21|16299.93
05:54:22|16300.47
05:54:23|16300.47
05:54:24|16301.1
05:54:25|16301.1
05:54:26|16299.71
05:54:27|16299.29
05:54:28|16299.29
05:54:29|16298.92
05:54:30|16298.92
05:54:31|16298.06
05:54:33|16298.07
05:54:34|16298.07
05:54:35|16298.07
05:54:36|16298.07
05:54:37|16298.07
05:54:38|16298.07
05:54:39|16298.07
05:54:40|16298.07
05:54:41|16298.07
05:54:42|16298.07
05:54:43|16298.07
05:54:44|16298.07
05:54:46|16298.15
05:54:46|16296.17
05:54:47|16296.17
05:54:49|16296.17
05:54:50|16295.54
05:54:50|16295.54
05:54:52|16295.54
05:54:52|16295.54
05:54:54|16295.54
05:54:55|16296.05
05:54:56|16296.05
05:54:57|16296.05
05:54:58|16296.05
05:54:59|16296.05
05:55:00|16296.05
05:55:01|16296.05
05:55:02|16297.14
05:55:03|16297.14
05:55:04|16297.14
05:55:05|16297.14
05:55:06|16297.14
05:55:07|16297.14
05:55:08|16297.14
05:55:09|16299.96
05:55:10|16299.96
05:55:11|16299.96
05:55:12|16299.96
05:55:13|16299.96
05:55:14|16299.96
05:55:15|16297.9
05:55:16|16297.9
05:55:17|16297.9
05:55:18|16297.9
05:55:20|16297.9
05:55:20|16297.9
05:55:21|16297.9
05:55:22|16297.9
05:55:23|16297.9
05:55:24|16297.9
05:55:25|16297.9
05:55:26|16297.9
05:55:27|16300.84
05:55:28|16300.84
05:55:29|16300.84
05:55:30|16300.84
05:55:31|16300.84
05:55:33|16300.84
05:55:34|16300.84
05:55:36|16299.27
05:55:37|16299.27
05:55:37|16298.91
05:55:38|16298.91
05:55:41|16298.94
05:55:42|16294.89
05:55:43|16294.89
05:55:45|16295.39
05:55:46|16289.49
05:55:46|16289.49
05:55:47|16289.49
05:55:49|16289.49
05:55:51|16297.12
05:55:52|16297.12
05:55:53|16297.12
05:55:53|16297.12
05:55:55|16297.12
05:55:56|16297.12
05:55:57|16297.12
05:55:58|16297.12
05:55:58|16297.12
05:56:00|16297.12
05:56:00|16297.12
05:56:02|16297.12
05:56:03|16297.12
05:56:05|16297.12
05:56:05|16297.12
05:56:07|16297.72
05:56:07|16297.72
05:56:10|16297.72
05:56:11|16297.72
05:56:12|16297.72
05:56:14|16297.72
05:56:15|16294.72
05:56:15|16294.72
05:56:17|16294.72
05:56:17|16294.72
05:56:19|16294.72
05:56:19|16294.72
05:56:20|16295.18
05:56:21|16295.18
05:56:23|16295.18
05:56:24|16295.18
05:56:25|16294.83
05:56:26|16294.83
05:56:27|16294.83
05:56:28|16294.83
05:56:29|16294.83
05:56:30|16294.59
05:56:31|16294.59
05:56:32|16294.83
05:56:33|16294.83
05:56:35|16295.01
05:56:36|16293.77
05:56:38|16293.77
05:56:38|16293.77
05:56:39|16293.77
05:56:41|16293.77
05:56:42|16293.77
05:56:43|16294.16
05:56:43|16294.22
05:56:45|16294.5
05:56:46|16292.3
05:56:46|16292.3
05:56:48|16292.3
05:56:49|16293.12
05:56:50|16293.12
05:56:51|16292.89
05:56:52|16292.89
05:56:52|16292.89
05:56:54|16291.68
05:56:55|16291.68
05:56:56|16292.54
05:56:57|16298.01
05:56:58|16298.01
05:56:59|16298.01
05:57:00|16298.01
05:57:01|16297.53
05:57:02|16297.53
05:57:03|16297.53
05:57:05|16293.88
05:57:05|16293.88
05:57:07|16292.57
05:57:09|16292.57
05:57:10|16292.57
05:57:11|16292.57
05:57:12|16294.46
05:57:13|16293.6
05:57:13|16293.6
05:57:15|16293.79
05:57:15|16295.33
05:57:16|16295.04
05:57:17|16295.04
05:57:18|16295.04
05:57:20|16295.04
05:57:21|16295.04
05:57:21|16295.04
05:57:23|16295.04
05:57:23|16295.04
05:57:25|16295.04
05:57:26|16295.04
05:57:27|16295.04
05:57:28|16295.04
05:57:29|16295.04
05:57:30|16296.67
05:57:30|16296.67
05:57:31|16296.67
05:57:33|16296.67
05:57:33|16296.67
05:57:35|16296.67
05:57:37|16296.67
05:57:37|16296.67
05:57:39|16296.67
05:57:40|16296.67
05:57:41|16296.67
05:57:41|16296.38
05:57:42|16296.38
05:57:44|16296.38
05:57:44|16296.38
05:57:46|16296.38
05:57:47|16296.38
05:57:48|16296.38
05:57:49|16296.38
05:57:50|16296.38
05:57:51|16296.38
05:57:52|16296.38
05:57:54|16296.38
05:57:55|16296.38
05:57:56|16296.38
05:57:58|16296.8
05:57:58|16296.8
05:57:59|16294.87
05:58:01|16294.87
05:58:02|16294.87
05:58:02|16294.87
05:58:04|16294.86
05:58:04|16294.86
05:58:06|16294.86
05:58:07|16294.86
05:58:08|16294.86
05:58:09|16295.08
05:58:11|16291.52
05:58:12|16291.52
05:58:13|16291.52
05:58:14|16295.39
05:58:15|16295.97
05:58:17|16295.97
05:58:17|16295.58
05:58:18|16295.58
05:58:19|16295.58
05:58:20|16295.27
05:58:21|16295.27
05:58:23|16295.27
05:58:23|16295.27
05:58:24|16295.27
05:58:25|16295.27
05:58:26|16295.27
05:58:27|16295.27
05:58:28|16295.27
05:58:29|16295.27
05:58:30|16295.27
05:58:31|16295.27
05:58:32|16297.08
05:58:33|16292.28
05:58:34|16292.28
05:58:35|16292.28
05:58:36|16291.23
05:58:38|16291.23
05:58:39|16291.23
05:58:39|16291.23
05:58:42|16291.23
05:58:42|16291.23
05:58:43|16291.23
05:58:45|16291.23
05:58:46|16291.23
05:58:46|16291.23
05:58:48|16291.23
05:58:49|16291.23
05:58:49|16291.23
05:58:51|16293.94
05:58:52|16293.94
05:58:53|16293.94
05:58:53|16293.94
05:58:55|16293.94
05:58:56|16293.94
05:58:57|16293.94
05:58:57|16295.99
05:58:59|16295.99
05:59:00|16296.23
05:59:01|16298.52
05:59:02|16299.29
05:59:03|16299.29
05:59:05|16299.27
05:59:05|16300.2
05:59:06|16299.12
05:59:08|16299.12
05:59:09|16297.6
05:59:10|16298.74
05:59:11|16298.05
05:59:12|16298.05
05:59:14|16297.84
05:59:14|16298.04
05:59:15|16297.53
05:59:16|16297.53
05:59:17|16297.53
05:59:18|16296.68
05:59:19|16294.85
05:59:20|16295.55
05:59:21|16295.55
05:59:23|16295.55
05:59:24|16295.56
05:59:24|16295.56
05:59:26|16295.56
05:59:26|16293.33
05:59:28|16293.33
05:59:28|16293.33
05:59:29|16293.73
05:59:30|16295.88
05:59:31|16295.88
05:59:32|16295.53
05:59:34|16295.53
05:59:35|16295.05
05:59:35|16295.74
05:59:37|16295.74
05:59:39|16295.96
05:59:39|16295.96
05:59:41|16295.72
05:59:43|16295.27
05:59:43|16291.83
05:59:44|16291.75
05:59:45|16291.75
05:59:47|16291.75
05:59:48|16291.75
05:59:48|16291.75
05:59:50|16291.75
05:59:51|16291.75
05:59:52|16291.75
05:59:52|16291.75
05:59:54|16291.96
05:59:56|16291.55
05:59:56|16290.22
05:59:57|16291.86
05:59:58|16291.86
06:00:00|16291.86
06:00:01|16291.86
06:00:01|16291.05
06:00:02|16291.05
06:00:04|16291.05
06:00:04|16291.05
06:00:06|16293.28
06:00:07|16293.24
06:00:08|16293.24
06:00:09|16293.24
06:00:10|16293.24
06:00:11|16290.94
06:00:12|16290.94
06:00:13|16290.94
06:00:14|16290.94
06:00:15|16290.94
06:00:16|16288.51
06:00:17|16288.51
06:00:18|16293.89
06:00:19|16288.81
06:00:20|16288.81
06:00:21|16288.81
06:00:22|16288.81
06:00:23|16291.13
06:00:24|16291.13
06:00:25|16293.48
06:00:26|16293.48
06:00:28|16293.48
06:00:28|16294.43
06:00:29|16294.84
06:00:30|16294.84
06:00:31|16294.84
06:00:32|16295.13
06:00:33|16294.45
06:00:35|16294.45
06:00:36|16294.45
06:00:36|16294.45
06:00:39|16294.45
06:00:40|16290.27
06:00:42|16290.27
06:00:43|16295.33
06:00:44|16295.33
06:00:45|16295.33
06:00:46|16294.75
06:00:47|16293.29
06:00:48|16293.29
06:00:49|16293.29
06:00:51|16293.29
06:00:52|16292.56
06:00:53|16292.56
06:00:54|16291.51
06:00:55|16288.77
06:00:56|16288.77
06:00:58|16287.
06:00:59|16289.21
06:01:00|16289.21
06:01:03|16289.21
06:01:04|16288.86
06:01:05|16288.86
06:01:06|16288.86
06:01:07|16287.
06:01:09|16287.
06:01:09|16288.59
06:01:10|16291.44
06:01:11|16290.96
06:01:12|16290.26
06:01:13|16289.66
06:01:15|16289.66
06:01:16|16289.66
06:01:17|16289.66
06:01:18|16289.66
06:01:18|16289.66
06:01:20|16289.66
06:01:21|16290.11
06:01:21|16289.92
06:01:23|16290.08
06:01:24|16290.08
06:01:25|16290.08
06:01:26|16290.08
06:01:26|16290.08
06:01:27|16289.88
06:01:29|16289.88
06:01:30|16289.88
06:01:31|16289.88
06:01:31|16291.3
06:01:33|16290.83
06:01:34|16290.83
06:01:35|16290.83
06:01:35|16290.83
06:01:37|16290.83
06:01:38|16290.83
06:01:40|16290.54
06:01:40|16290.21
06:01:42|16290.21
06:01:44|16290.09
06:01:45|16290.07
06:01:46|16289.26
06:01:47|16287.
06:01:49|16286.9
06:01:49|16286.87
06:01:51|16286.87
06:01:51|16286.87
06:01:52|16286.87
06:01:53|16286.47
06:01:54|16284.39
06:01:55|16283.93
06:01:56|16283.93
06:01:57|16285.01
06:01:58|16285.01
06:01:59|16285.01
06:02:00|16285.01
06:02:02|16285.01
06:02:02|16285.01
06:02:03|16285.71
06:02:05|16287.82
06:02:05|16287.82
06:02:07|16285.3
06:02:08|16285.3
06:02:10|16285.15
06:02:10|16285.17
06:02:12|16285.17
06:02:13|16285.17
06:02:14|16285.6
06:02:15|16285.6
06:02:16|16286.66
06:02:17|16286.66
06:02:18|16286.66
06:02:19|16286.66
06:02:20|16286.66
06:02:21|16286.66
06:02:22|16285.94
06:02:23|16285.54
06:02:24|16285.54
06:02:25|16285.54
06:02:26|16285.54
06:02:27|16288.09
06:02:28|16288.09
06:02:29|16284.97
06:02:30|16284.97
06:02:31|16284.97
06:02:32|16285.57
06:02:33|16290.31
06:02:34|16291.2
06:02:35|16291.11
06:02:36|16290.41
06:02:37|16292.26
06:02:38|16287.51
06:02:39|16287.51
06:02:40|16287.51
06:02:41|16290.86
06:02:42|16290.86
06:02:43|16290.86
06:02:44|16287.31
06:02:46|16284.38
06:02:46|16286.46
06:02:47|16284.27
06:02:48|16287.84
06:02:49|16288.19
06:02:50|16290.28
06:02:51|16289.56
06:02:52|16289.56
06:02:53|16288.76
06:02:54|16288.76
06:02:56|16288.35
06:02:57|16288.35
06:02:58|16288.35
06:02:59|16288.57
06:03:00|16288.57
06:03:01|16289.25
06:03:02|16288.57
06:03:04|16288.85
06:03:05|16290.14
06:03:06|16287.04
06:03:07|16287.41
06:03:09|16289.09
06:03:09|16289.47
06:03:10|16289.47
06:03:12|16285.05
06:03:13|16284.14
06:03:14|16283.57
06:03:15|16283.57
06:03:16|16285.32
06:03:18|16283.57
06:03:18|16283.22
06:03:19|16285.04
06:03:20|16284.64
06:03:21|16284.64
06:03:22|16283.65
06:03:23|16282.59
06:03:24|16283.49
06:03:25|16283.49
06:03:26|16283.49
06:03:27|16284.73
06:03:28|16286.42
06:03:29|16286.42
06:03:30|16286.42
06:03:31|16286.42
06:03:32|16286.42
06:03:33|16288.02
06:03:34|16287.29
06:03:35|16285.88
06:03:36|16285.88
06:03:37|16288.45
06:03:38|16288.45
06:03:39|16288.45
06:03:41|16288.45
06:03:43|16288.45
06:03:44|16288.91
06:03:45|16288.91
06:03:47|16288.14
06:03:47|16288.14
06:03:49|16288.14
06:03:49|16288.14
06:03:50|16288.14
06:03:51|16288.14
06:03:52|16288.14
06:03:53|16288.14
06:03:55|16288.14
06:03:56|16287.3
06:03:57|16285.
06:03:58|16285.
06:03:59|16285.
06:04:00|16285.91
06:04:01|16285.91
06:04:02|16285.71
06:04:03|16285.41
06:04:04|16285.
06:04:05|16282.67
06:04:06|16282.67
06:04:07|16282.67
06:04:08|16285.89
06:04:09|16285.89
06:04:10|16289.96
06:04:11|16289.96
06:04:12|16287.53
06:04:14|16287.36
06:04:15|16287.36
06:04:16|16286.07
06:04:17|16289.05
06:04:19|16287.07
06:04:20|16287.07
06:04:22|16287.07
06:04:23|16287.07
06:04:24|16287.07
06:04:25|16290.78
06:04:26|16290.78
06:04:27|16290.78
06:04:27|16290.78
06:04:29|16290.78
06:04:30|16290.78
06:04:31|16293.06
06:04:32|16294.02
06:04:33|16295.64
06:04:33|16294.51
06:04:35|16292.62
06:04:36|16292.62
06:04:37|16292.62
06:04:38|16293.11
06:04:39|16292.64
06:04:40|16292.64
06:04:41|16292.64
06:04:43|16292.64
06:04:44|16292.64
06:04:44|16292.64
06:04:46|16292.3
06:04:47|16289.99
06:04:48|16289.99
06:04:50|16289.99
06:04:51|16289.99
06:04:51|16292.88
06:04:53|16296.57
06:04:54|16296.57
06:04:55|16296.57
06:04:56|16296.57
06:04:57|16295.59
06:04:58|16294.14
06:05:00|16295.55
06:05:01|16295.55
06:05:01|16295.55
06:05:02|16296.48
06:05:04|16296.39
06:05:04|16296.39
06:05:05|16296.39
06:05:07|16296.45
06:05:08|16296.55
06:05:09|16297.51
06:05:11|16297.99
06:05:12|16299.81
06:05:13|16299.81
06:05:13|16299.26
06:05:14|16298.71
06:05:16|16299.57
06:05:17|16299.24
06:05:18|16299.24
06:05:19|16299.24
06:05:20|16299.24
06:05:21|16299.24
06:05:21|16299.24
06:05:22|16299.24
06:05:23|16299.24
06:05:25|16299.85
06:05:26|16299.62
06:05:27|16299.01
06:05:28|16299.85
06:05:29|16299.89
06:05:30|16299.89
06:05:31|16300.16
06:05:32|16300.2
06:05:33|16300.
06:05:34|16300.
06:05:35|16300.
06:05:36|16300.
06:05:37|16300.
06:05:38|16300.
06:05:39|16300.
06:05:40|16300.
06:05:41|16300.
06:05:42|16300.
06:05:44|16302.58
06:05:45|16301.59
06:05:46|16302.14
06:05:48|16302.14
06:05:48|16301.46
06:05:49|16301.46
06:05:50|16301.52
06:05:51|16301.52
06:05:53|16299.65
06:05:54|16301.41
06:05:55|16300.54
06:05:56|16300.95
06:05:57|16300.02
06:05:58|16300.02
06:06:00|16297.77
06:06:01|16297.77
06:06:01|16297.77
06:06:02|16297.77
06:06:04|16296.54
06:06:05|16296.54
06:06:05|16296.3
06:06:06|16298.15
06:06:08|16298.2
06:06:08|16298.2
06:06:10|16298.14
06:06:11|16299.04
06:06:12|16298.38
06:06:13|16298.38
06:06:14|16298.38
06:06:14|16298.38
06:06:15|16295.57
06:06:18|16298.82
06:06:20|16298.27
06:06:20|16298.27
06:06:21|16298.27
06:06:22|16298.27
06:06:23|16298.27
06:06:24|16298.27
06:06:25|16296.02
06:06:26|16296.02
06:06:27|16296.02
06:06:29|16296.02
06:06:29|16296.02
06:06:30|16296.02
06:06:31|16296.02
06:06:32|16292.17
06:06:34|16292.17
06:06:34|16295.17
06:06:35|16295.17
06:06:36|16295.17
06:06:37|16295.17
06:06:39|16295.17
06:06:39|16295.17
06:06:41|16295.17
06:06:41|16295.32
06:06:43|16295.32
06:06:45|16295.32
06:06:46|16293.2
06:06:48|16295.34
06:06:48|16295.34
06:06:50|16292.16
06:06:51|16292.16
06:06:52|16292.16
06:06:54|16292.16
06:06:54|16292.16
06:06:55|16292.16
06:06:56|16292.16
06:06:57|16292.16
06:06:58|16293.29
06:06:59|16297.48
06:07:00|16297.48
06:07:02|16293.72
06:07:03|16294.14
06:07:04|16294.14
06:07:06|16294.14
06:07:06|16294.14
06:07:07|16294.14
06:07:09|16289.15
06:07:10|16289.8
06:07:11|16289.8
06:07:12|16290.37
06:07:13|16290.8
06:07:14|16290.82
06:07:15|16291.16
06:07:16|16289.1
06:07:17|16289.86
06:07:18|16290.11
06:07:19|16290.11
06:07:20|16290.11
06:07:20|16290.11
06:07:22|16290.87
06:07:23|16290.87
06:07:25|16266.3
06:07:26|16263.42
06:07:26|16263.42
06:07:28|16263.42
06:07:28|16267.26
06:07:30|16267.26
06:07:31|16267.26
06:07:32|16267.26
06:07:33|16267.1
06:07:34|16267.5
06:07:35|16267.5
06:07:36|16263.34
06:07:36|16263.34
06:07:38|16265.9
06:07:39|16268.62
06:07:39|16268.62
06:07:40|16268.62
06:07:42|16268.62
06:07:43|16264.15
06:07:44|16264.15
06:07:44|16265.77
06:07:45|16259.68
06:07:47|16261.46
06:07:49|16261.46
06:07:49|16261.99
06:07:50|16261.99
06:07:51|16261.99
06:07:52|16266.34
06:07:54|16266.77
06:07:55|16266.77
06:07:57|16267.19
06:07:57|16267.19
06:07:58|16267.19
06:07:59|16267.19
06:08:01|16272.23
06:08:02|16267.88
06:08:04|16269.4
06:08:04|16269.4
06:08:05|16269.4
06:08:06|16269.4
06:08:08|16269.4
06:08:09|16269.4
06:08:09|16269.4
06:08:11|16266.32
06:08:12|16268.69
06:08:13|16267.49
06:08:13|16267.49
06:08:15|16267.49
06:08:16|16267.49
06:08:18|16267.98
06:08:18|16267.98
06:08:19|16267.98
06:08:20|16269.09
06:08:21|16265.04
06:08:22|16265.04
06:08:23|16265.04
06:08:24|16265.04
06:08:25|16265.04
06:08:26|16265.04
06:08:27|16265.04
06:08:28|16265.04
06:08:29|16265.04
06:08:30|16265.04
06:08:32|16268.95
06:08:33|16268.95
06:08:34|16268.95
06:08:35|16268.95
06:08:36|16267.61
06:08:37|16266.95
06:08:38|16266.95
06:08:39|16266.95
06:08:40|16266.95
06:08:41|16266.95
06:08:42|16266.95
06:08:43|16270.05
06:08:44|16272.17
06:08:46|16273.02
06:08:46|16276.16
06:08:48|16276.16
06:08:49|16276.16
06:08:50|16275.29
06:08:52|16275.29
06:08:52|16275.29
06:08:53|16275.9
06:08:54|16275.9
06:08:55|16275.53
06:08:57|16272.57
06:08:58|16275.14
06:08:59|16272.06
06:09:01|16272.06
06:09:02|16272.06
06:09:02|16272.06
06:09:04|16271.54
06:09:05|16272.26
06:09:06|16272.26
06:09:07|16272.26
06:09:08|16271.65
06:09:09|16271.77
06:09:10|16272.63
06:09:11|16274.16
06:09:13|16274.16
06:09:13|16274.16
06:09:14|16274.16
06:09:15|16272.52
06:09:16|16272.52
06:09:17|16269.87
06:09:18|16269.02
06:09:19|16269.02
06:09:20|16270.35
06:09:21|16270.15
06:09:22|16270.15
06:09:23|16270.15
06:09:24|16270.96
06:09:25|16270.96
06:09:26|16270.96
06:09:27|16273.11
06:09:28|16273.11
06:09:29|16273.11
06:09:30|16273.11
06:09:31|16273.11
06:09:32|16275.16
06:09:33|16275.16
06:09:35|16278.48
06:09:35|16277.62
06:09:36|16280.64
06:09:37|16281.52
06:09:38|16281.52
06:09:39|16280.15
06:09:40|16280.12
06:09:41|16280.12
06:09:42|16280.12
06:09:43|16278.72
06:09:44|16278.72
06:09:45|16278.78
06:09:47|16278.78
06:09:49|16278.37
06:09:50|16277.58
06:09:51|16275.22
06:09:52|16276.29
06:09:53|16276.28
06:09:54|16276.28
06:09:55|16275.74
06:09:56|16275.24
06:09:56|16275.24
06:09:58|16275.24
06:09:58|16274.01
06:09:59|16274.41
06:10:01|16274.
06:10:02|16272.64
06:10:03|16272.44
06:10:05|16273.33
06:10:05|16273.33
06:10:07|16272.84
06:10:09|16274.56
06:10:09|16273.77
06:10:10|16274.38
06:10:11|16274.44
06:10:12|16274.48
06:10:13|16274.48
06:10:14|16274.36
06:10:15|16274.67
06:10:16|16274.67
06:10:18|16274.67
06:10:18|16274.67
06:10:19|16274.67
06:10:21|16274.67
06:10:21|16274.67
06:10:22|16274.67
06:10:23|16272.38
06:10:25|16272.38
06:10:26|16272.38
06:10:27|16272.38
06:10:28|16272.38
06:10:29|16272.38
06:10:30|16276.42
06:10:31|16276.42
06:10:32|16276.42
06:10:33|16276.42
06:10:34|16276.83
06:10:35|16276.96
06:10:36|16276.96
06:10:38|16278.26
06:10:38|16277.2
06:10:39|16277.2
06:10:40|16277.3
06:10:41|16277.3
06:10:42|16277.3
06:10:43|16277.3
06:10:44|16278.16
06:10:45|16278.16
06:10:46|16278.16
06:10:48|16278.16
06:10:49|16278.16
06:10:50|16278.16
06:10:51|16278.16
06:10:52|16279.63
06:10:53|16279.63
06:10:54|16280.3
06:10:55|16280.3
06:10:56|16280.3
06:10:57|16280.3
06:10:58|16280.3
06:11:00|16280.3
06:11:00|16280.3
06:11:02|16280.3
06:11:02|16282.15
06:11:04|16282.07
06:11:06|16282.07
06:11:06|16281.66
06:11:07|16281.66
06:11:08|16281.66
06:11:09|16283.27
06:11:10|16282.13
06:11:11|16280.19
06:11:13|16277.3
06:11:14|16277.3
06:11:15|16277.3
06:11:15|16277.3
06:11:16|16277.3
06:11:18|16277.3
06:11:19|16277.3
06:11:20|16277.3
06:11:21|16277.3
06:11:22|16277.88
06:11:22|16277.88
06:11:25|16277.88
06:11:25|16277.88
06:11:26|16277.88
06:11:28|16274.44
06:11:29|16274.44
06:11:30|16276.83
06:11:31|16276.83
06:11:32|16276.83
06:11:33|16276.83
06:11:33|16276.83
06:11:35|16276.83
06:11:36|16276.83
06:11:37|16276.83
06:11:38|16276.83
06:11:39|16276.83
06:11:40|16276.83
06:11:42|16276.83
06:11:42|16276.83
06:11:43|16276.83
06:11:44|16276.83
06:11:46|16276.83
06:11:46|16276.83
06:11:47|16276.83
06:11:49|16276.83
06:11:50|16276.83
06:11:52|16276.83
06:11:52|16276.83
06:11:53|16276.83
06:11:55|16276.83
06:11:57|16276.83
06:11:58|16276.81
06:11:59|16276.81
06:12:00|16282.2
06:12:01|16282.2
06:12:02|16282.2
06:12:04|16281.28
06:12:05|16281.28
06:12:07|16281.28
06:12:08|16281.28
06:12:09|16281.28
06:12:10|16282.33
06:12:11|16282.33
06:12:12|16282.33
06:12:13|16282.33
06:12:14|16282.33
06:12:15|16279.98
06:12:16|16279.98
06:12:18|16284.95
06:12:18|16284.95
06:12:20|16284.95
06:12:20|16284.95
06:12:21|16289.66
06:12:23|16290.78
06:12:23|16290.78
06:12:24|16290.78
06:12:26|16290.78
06:12:27|16289.97
06:12:27|16289.97
06:12:28|16286.66
06:12:29|16286.66
06:12:31|16286.66
06:12:31|16286.66
06:12:32|16286.66
06:12:34|16286.66
06:12:35|16286.66
06:12:35|16286.66
06:12:37|16286.66
06:12:38|16286.66
06:12:39|16286.66
06:12:40|16286.66
06:12:41|16286.66
06:12:42|16286.66
06:12:43|16286.66
06:12:44|16286.66
06:12:45|16286.66
06:12:46|16286.66
06:12:48|16290.51
06:12:49|16290.51
06:12:50|16290.5
06:12:52|16294.88
06:12:53|16294.88
06:12:55|16294.88
06:12:56|16294.88
06:12:56|16294.88
06:12:57|16294.88
06:12:58|16294.88
06:12:59|16294.88
06:13:01|16290.12
06:13:01|16288.19
06:13:02|16295.
06:13:04|16297.29
06:13:06|16297.29
06:13:06|16297.29
06:13:08|16297.29
06:13:08|16297.29
06:13:10|16297.29
06:13:10|16297.29
06:13:12|16297.29
06:13:13|16297.29
06:13:14|16297.29
06:13:15|16291.92
06:13:17|16291.92
06:13:17|16291.92
06:13:18|16291.92
06:13:19|16291.92
06:13:20|16291.92
06:13:22|16291.92
06:13:23|16290.03
06:13:24|16290.03
06:13:25|16290.03
06:13:26|16290.03
06:13:27|16290.03
06:13:28|16290.03
06:13:29|16290.03
06:13:30|16291.87
06:13:31|16291.87
06:13:32|16291.87
06:13:33|16293.32
06:13:34|16291.62
06:13:35|16291.62
06:13:36|16291.62
06:13:37|16287.47
06:13:38|16287.47
06:13:39|16286.82
06:13:40|16286.82
06:13:41|16286.55
06:13:42|16286.55
06:13:43|16286.55
06:13:44|16286.55
06:13:45|16286.55
06:13:46|16288.06
06:13:47|16286.84
06:13:48|16286.84
06:13:49|16286.84
06:13:50|16287.44
06:13:51|16288.66
06:13:52|16288.66
06:13:53|16288.66
06:13:54|16288.66
06:13:55|16288.66
06:13:56|16288.66
06:13:57|16288.66
06:13:58|16288.66
06:14:00|16290.03
06:14:00|16290.03
06:14:02|16290.03
06:14:03|16290.03
06:14:03|16290.03
06:14:04|16290.03
06:14:06|16290.03
06:14:06|16290.03
06:14:08|16293.07
06:14:10|16290.68
06:14:11|16290.68
06:14:11|16290.68
06:14:13|16290.68
06:14:14|16290.68
06:14:15|16290.68
06:14:15|16290.68
06:14:17|16290.34
06:14:18|16290.34
06:14:19|16290.34
06:14:19|16290.34
06:14:21|16290.13
06:14:22|16290.17
06:14:22|16289.93
06:14:24|16289.93
06:14:25|16289.93
06:14:26|16289.93
06:14:28|16289.93
06:14:28|16286.96
06:14:29|16288.7
06:14:30|16288.56
06:14:31|16288.56
06:14:32|16287.69
06:14:33|16288.1
06:14:34|16288.96
06:14:36|16288.96
06:14:37|16288.96
06:14:38|16288.96
06:14:39|16284.86
06:14:39|16285.77
06:14:41|16286.08
06:14:41|16286.08
06:14:42|16286.08
06:14:43|16286.08
06:14:45|16286.52
06:14:46|16286.52
06:14:47|16286.52
06:14:47|16286.52
06:14:49|16286.52
06:14:49|16286.52
06:14:50|16286.52
06:14:53|16286.52
06:14:54|16286.52
06:14:56|16286.52
06:14:57|16286.52
06:14:58|16286.52
06:14:59|16286.52
06:15:00|16286.52
06:15:01|16286.52
06:15:02|16285.83
06:15:03|16285.83
06:15:04|16285.83
06:15:06|16285.83
06:15:07|16285.83
06:15:07|16284.06
06:15:08|16282.51
06:15:09|16282.51
06:15:10|16282.51
06:15:12|16282.51
06:15:13|16284.79
06:15:14|16284.79
06:15:15|16284.79
06:15:17|16284.46
06:15:18|16284.46
06:15:19|16284.46
06:15:20|16284.46
06:15:21|16284.46
06:15:22|16285.46
06:15:22|16285.46
06:15:24|16285.46
06:15:26|16285.46
06:15:27|16285.46
06:15:28|16285.46
06:15:28|16285.46
06:15:30|16285.46
06:15:31|16285.57
06:15:31|16286.64
06:15:32|16285.
06:15:33|16286.34
06:15:35|16286.42
06:15:35|16286.46
06:15:37|16286.22
06:15:37|16284.98
06:15:38|16284.98
06:15:39|16280.1
06:15:41|16280.1
06:15:41|16280.1
06:15:43|16280.1
06:15:44|16280.1
06:15:45|16280.1
06:15:45|16281.55
06:15:47|16281.55
06:15:47|16281.96
06:15:48|16281.96
06:15:49|16280.32
06:15:51|16279.45
06:15:52|16276.44
06:15:53|16276.44
06:15:54|16276.44
06:15:56|16275.06
06:15:56|16275.06
06:15:58|16275.06
06:16:00|16275.06
06:16:01|16275.06
06:16:02|16275.06
06:16:03|16275.06
06:16:04|16275.06
06:16:05|16275.06
06:16:06|16275.06
06:16:08|16275.06
06:16:08|16275.06
06:16:09|16272.13
06:16:10|16272.13
06:16:11|16272.68
06:16:12|16272.68
06:16:13|16272.68
06:16:14|16272.68
06:16:15|16272.68
06:16:16|16272.68
06:16:17|16272.68
06:16:18|16272.68
06:16:19|16273.83
06:16:20|16273.83
06:16:21|16273.83
06:16:22|16273.83
06:16:23|16273.83
06:16:24|16273.83
06:16:25|16273.83
06:16:26|16273.01
06:16:27|16273.01
06:16:28|16270.34
06:16:29|16276.77
06:16:30|16276.77
06:16:31|16276.77
06:16:32|16276.77
06:16:33|16276.77
06:16:34|16276.77
06:16:35|16276.89
06:16:36|16276.89
06:16:37|16276.89
06:16:38|16277.74
06:16:39|16277.74
06:16:40|16277.74
06:16:41|16278.27
06:16:42|16278.88
06:16:44|16278.88
06:16:45|16278.88
06:16:45|16278.88
06:16:46|16278.88
06:16:47|16278.88
06:16:49|16278.88
06:16:50|16278.88
06:16:51|16278.88
06:16:52|16278.88
06:16:53|16278.88
06:16:54|16278.88
06:16:56|16281.15
06:16:57|16281.15
06:16:58|16281.15
06:16:58|16281.15
06:17:00|16281.15
06:17:00|16280.22
06:17:01|16280.53
06:17:02|16280.53
06:17:04|16276.79
06:17:05|16276.79
06:17:06|16279.9
06:17:08|16279.9
06:17:09|16279.9
06:17:09|16279.9
06:17:11|16279.9
06:17:12|16279.9
06:17:13|16279.9
06:17:13|16279.9
06:17:15|16279.9
06:17:16|16279.9
06:17:16|16279.9
06:17:18|16279.9
06:17:19|16279.9
06:17:19|16279.9
06:17:21|16279.9
06:17:22|16279.9
06:17:22|16279.9
06:17:24|16279.9
06:17:25|16279.9
06:17:26|16279.9
06:17:27|16279.9
06:17:28|16280.33
06:17:29|16280.33
06:17:29|16280.33
06:17:30|16281.87
06:17:32|16281.87
06:17:33|16281.87
06:17:34|16281.87
06:17:34|16281.87
06:17:36|16280.
06:17:37|16280.
06:17:38|16280.
06:17:38|16282.94
06:17:40|16282.94
06:17:41|16282.94
06:17:42|16283.35
06:17:43|16281.38
06:17:44|16281.38
06:17:45|16281.38
06:17:46|16281.38
06:17:47|16281.38
06:17:48|16281.38
06:17:49|16281.38
06:17:50|16281.38
06:17:51|16281.38
06:17:52|16281.38
06:17:54|16284.32
06:17:55|16284.32
06:17:57|16284.32
06:17:58|16284.32
06:17:59|16284.32
06:18:00|16284.32
06:18:01|16285.17
06:18:03|16284.82
06:18:05|16284.82
06:18:06|16284.82
06:18:07|16284.82
06:18:08|16284.82
06:18:09|16284.82
06:18:11|16283.74
06:18:11|16283.74
06:18:12|16283.74
06:18:13|16283.74
06:18:14|16283.74
06:18:16|16283.74
06:18:17|16282.04
06:18:18|16280.02
06:18:19|16281.61
06:18:20|16281.63
06:18:21|16280.85
06:18:22|16280.85
06:18:23|16280.85
06:18:23|16280.85
06:18:24|16280.85
06:18:26|16280.85
06:18:27|16280.85
06:18:28|16279.73
06:18:29|16279.73
06:18:30|16279.73
06:18:31|16279.73
06:18:32|16279.73
06:18:33|16279.73
06:18:34|16279.73
06:18:35|16279.73
06:18:36|16279.73
06:18:37|16279.73
06:18:38|16279.73
06:18:39|16279.73
06:18:40|16280.88
06:18:41|16280.88
06:18:42|16280.88
06:18:43|16280.88
06:18:44|16280.88
06:18:45|16280.88
06:18:46|16280.88
06:18:47|16281.73
06:18:48|16281.73
06:18:49|16281.73
06:18:50|16282.81
06:18:51|16283.05
06:18:52|16283.05
06:18:53|16283.05
06:18:54|16283.05
06:18:55|16283.05
06:18:57|16283.05
06:18:59|16282.64
06:19:00|16283.09
06:19:00|16283.09
06:19:01|16283.09
06:19:03|16283.09
06:19:05|16283.09
06:19:05|16283.09
06:19:06|16283.09
06:19:07|16283.09
06:19:09|16284.63
06:19:10|16283.8
06:19:11|16283.8
06:19:12|16283.8
06:19:13|16283.8
06:19:14|16283.8
06:19:16|16284.32
06:19:16|16284.14
06:19:18|16282.18
06:19:19|16282.18
06:19:21|16282.18
06:19:22|16282.18
06:19:22|16282.18
06:19:24|16284.78
06:19:24|16285.11
06:19:25|16285.34
06:19:26|16285.34
06:19:28|16285.34
06:19:28|16285.34
06:19:29|16285.34
06:19:31|16285.07
06:19:32|16284.26
06:19:33|16284.67
06:19:33|16284.67
06:19:35|16284.67
06:19:37|16284.67
06:19:38|16283.79
06:19:39|16283.79
06:19:40|16283.79
06:19:41|16283.79
06:19:42|16283.79
06:19:43|16283.79
06:19:44|16283.79
06:19:45|16281.55
06:19:46|16282.68
06:19:47|16282.35
06:19:48|16282.35
06:19:49|16282.35
06:19:50|16282.35
06:19:51|16282.35
06:19:52|16282.35
06:19:53|16282.35
06:19:54|16282.35
06:19:55|16282.35
06:19:57|16282.35
06:19:58|16282.35
06:19:59|16282.05
06:20:00|16282.05
06:20:01|16282.05
06:20:03|16283.24
06:20:04|16283.24
06:20:05|16284.64
06:20:06|16283.7
06:20:07|16283.7
06:20:08|16283.7
06:20:09|16283.7
06:20:10|16283.7
06:20:11|16283.7
06:20:12|16283.78
06:20:13|16284.19
06:20:14|16285.4
06:20:15|16285.4
06:20:16|16286.09
06:20:17|16286.09
06:20:18|16286.09
06:20:19|16286.09
06:20:20|16286.13
06:20:21|16286.13
06:20:22|16286.13
06:20:23|16285.46
06:20:24|16285.46
06:20:25|16285.46
06:20:26|16285.46
06:20:27|16286.03
06:20:28|16286.03
06:20:30|16285.91
06:20:30|16285.91
06:20:32|16285.91
06:20:33|16285.91
06:20:33|16285.91
06:20:35|16283.55
06:20:35|16285.26
06:20:36|16285.26
06:20:38|16285.26
06:20:39|16284.85
06:20:40|16283.91
06:20:42|16283.91
06:20:42|16283.91
06:20:44|16283.91
06:20:44|16283.91
06:20:46|16283.91
06:20:47|16283.91
06:20:47|16283.91
06:20:48|16283.91
06:20:49|16283.91
06:20:50|16283.91
06:20:52|16283.91
06:20:53|16283.91
06:20:53|16283.91
06:20:54|16283.91
06:20:55|16283.91
06:20:57|16283.91
06:20:58|16283.91
06:21:00|16283.91
06:21:01|16283.91
06:21:03|16287.19
06:21:03|16287.19
06:21:04|16287.17
06:21:06|16287.04
06:21:07|16287.04
06:21:08|16287.04
06:21:09|16287.04
06:21:11|16287.04
06:21:12|16284.48
06:21:12|16283.46
06:21:14|16283.45
06:21:15|16283.4
06:21:16|16283.4
06:21:17|16284.7
06:21:17|16284.53
06:21:18|16284.53
06:21:20|16283.66
06:21:20|16283.64
06:21:22|16283.64
06:21:23|16283.64
06:21:24|16283.64
06:21:25|16285.09
06:21:26|16285.09
06:21:27|16285.09
06:21:28|16285.09
06:21:29|16285.28
06:21:30|16284.58
06:21:31|16284.58
06:21:32|16284.58
06:21:32|16284.58
06:21:33|16284.58
06:21:34|16284.58
06:21:36|16283.53
06:21:37|16283.53
06:21:38|16283.53
06:21:38|16283.53
06:21:39|16284.15
06:21:41|16280.38
06:21:41|16281.25
06:21:42|16282.43
06:21:43|16280.2
06:21:44|16278.98
06:21:45|16279.77
06:21:47|16278.85
06:21:48|16278.85
06:21:49|16278.85
06:21:50|16278.27
06:21:51|16280.16
06:21:52|16278.42
06:21:53|16278.42
06:21:54|16279.45
06:21:55|16278.77
06:21:56|16278.78
06:21:57|16278.78
06:21:58|16278.78
06:22:00|16277.09
06:22:01|16282.09
06:22:02|16280.29
06:22:03|16280.37
06:22:05|16279.56
06:22:06|16279.56
06:22:07|16279.56
06:22:08|16279.56
06:22:09|16280.78
06:22:10|16280.78
06:22:11|16282.32
06:22:12|16282.32
06:22:13|16282.32
06:22:14|16282.32
06:22:15|16283.33
06:22:16|16283.68
06:22:17|16283.68
06:22:18|16283.68
06:22:19|16283.68
06:22:20|16283.68
06:22:21|16283.68
06:22:22|16283.68
06:22:23|16285.44
06:22:24|16285.4
06:22:25|16285.4
06:22:26|16285.4
06:22:27|16283.91
06:22:28|16283.91
06:22:30|16283.05
06:22:31|16283.05
06:22:32|16283.05
06:22:33|16283.05
06:22:33|16283.05
06:22:35|16285.44
06:22:35|16285.44
06:22:36|16285.44
06:22:38|16283.3
06:22:39|16283.71
06:22:39|16283.71
06:22:40|16283.72
06:22:42|16283.72
06:22:42|16283.72
06:22:43|16283.44
06:22:45|16283.26
06:22:45|16283.26
06:22:47|16283.53
06:22:48|16283.16
06:22:49|16283.16
06:22:49|16283.16
06:22:51|16283.16
06:22:52|16283.42
06:22:54|16283.42
06:22:54|16283.42
06:22:55|16283.42
06:22:56|16286.66
06:22:58|16284.89
06:22:59|16284.89
06:23:00|16284.75
06:23:01|16284.74
06:23:03|16286.65
06:23:03|16287.04
06:23:05|16286.31
06:23:06|16286.31
06:23:08|16286.31
06:23:08|16287.15
06:23:09|16284.5
06:23:10|16285.32
06:23:11|16283.32
06:23:12|16283.06
06:23:13|16282.56
06:23:14|16282.56
06:23:15|16282.56
06:23:16|16282.56
06:23:17|16282.56
06:23:18|16282.82
06:23:20|16282.82
06:23:20|16282.82
06:23:21|16282.82
06:23:23|16282.82
06:23:24|16281.1
06:23:25|16282.4
06:23:26|16282.4
06:23:27|16280.7
06:23:27|16280.7
06:23:29|16280.7
06:23:30|16282.41
06:23:31|16282.41
06:23:31|16282.86
06:23:33|16282.86
06:23:34|16283.25
06:23:35|16283.25
06:23:36|16283.44
06:23:37|16284.59
06:23:37|16284.59
06:23:38|16286.77
06:23:40|16284.95
06:23:41|16284.95
06:23:42|16285.36
06:23:42|16287.72
06:23:43|16286.77
06:23:45|16286.77
06:23:46|16286.77
06:23:47|16285.39
06:23:48|16285.39
06:23:48|16285.39
06:23:50|16285.39
06:23:50|16285.39
06:23:51|16285.39
06:23:53|16285.39
06:23:53|16285.13
06:23:54|16285.13
06:23:55|16290.04
06:23:58|16290.04
06:23:58|16290.04
06:23:59|16290.04
06:24:01|16286.67
06:24:01|16286.67
06:24:03|16284.05
06:24:05|16284.05
06:24:06|16284.05
06:24:07|16282.39
06:24:08|16283.22
06:24:09|16284.42
06:24:10|16285.81
06:24:12|16285.18
06:24:13|16285.94
06:24:14|16285.94
06:24:15|16286.36
06:24:15|16286.36
06:24:16|16286.79
06:24:18|16287.82
06:24:19|16286.37
06:24:20|16285.96
06:24:20|16285.96
06:24:22|16287.27
06:24:23|16285.97
06:24:24|16285.97
06:24:24|16285.97
06:24:25|16287.35
06:24:27|16287.35
06:24:28|16286.53
06:24:29|16289.51
06:24:29|16288.58
06:24:30|16289.32
06:24:32|16286.84
06:24:33|16286.84
06:24:34|16286.84
06:24:35|16286.84
06:24:36|16286.84
06:24:37|16288.88
06:24:38|16287.67
06:24:39|16290.04
06:24:40|16290.04
06:24:41|16290.04
06:24:42|16290.04
06:24:43|16290.04
06:24:44|16287.83
06:24:45|16287.64
06:24:46|16287.64
06:24:47|16287.64
06:24:48|16287.64
06:24:49|16287.64
06:24:50|16287.64
06:24:51|16287.64
06:24:53|16287.64
06:24:54|16288.42
06:24:55|16284.39
06:24:56|16284.39
06:24:57|16285.53
06:24:58|16285.53
06:24:59|16285.53
06:25:00|16288.49
06:25:01|16288.49
06:25:03|16288.49
06:25:04|16288.49
06:25:06|16288.49
06:25:06|16288.49
06:25:08|16288.49
06:25:09|16288.49
06:25:10|16288.49
06:25:11|16288.49
06:25:12|16288.49
06:25:13|16288.49
06:25:13|16288.49
06:25:15|16288.49
06:25:16|16288.49
06:25:17|16288.49
06:25:18|16288.49
06:25:18|16288.49
06:25:20|16288.49
06:25:21|16289.83
06:25:22|16289.83
06:25:23|16289.83
06:25:23|16289.83
06:25:25|16289.83
06:25:26|16289.83
06:25:26|16289.83
06:25:28|16289.83
06:25:29|16289.83
06:25:30|16289.33
06:25:31|16290.
06:25:32|16290.09
06:25:33|16290.09
06:25:34|16290.09
06:25:35|16290.09
06:25:36|16290.09
06:25:37|16290.09
06:25:38|16290.27
06:25:39|16290.27
06:25:40|16290.27
06:25:41|16290.27
06:25:42|16290.27
06:25:43|16291.7
06:25:44|16291.7
06:25:45|16289.76
06:25:46|16289.76
06:25:47|16289.76
06:25:48|16289.76
06:25:49|16289.76
06:25:50|16289.76
06:25:51|16289.76
06:25:52|16289.76
06:25:53|16289.76
06:25:54|16289.76
06:25:55|16291.47
06:25:56|16290.14
06:25:57|16290.14
06:25:58|16290.14
06:25:59|16290.14
06:26:00|16289.64
06:26:01|16289.64
06:26:02|16289.64
06:26:03|16289.64
06:26:05|16290.64
06:26:06|16290.91
06:26:07|16290.91
06:26:08|16290.91
06:26:09|16290.91
06:26:11|16290.91
06:26:12|16290.91
06:26:13|16290.91
06:26:14|16290.91
06:26:15|16290.91
06:26:17|16290.91
06:26:18|16290.91
06:26:18|16288.32
06:26:19|16285.7
06:26:20|16291.53
06:26:22|16291.53
06:26:22|16284.02
06:26:24|16284.02
06:26:25|16284.02
06:26:26|16284.02
06:26:27|16284.02
06:26:28|16284.02
06:26:29|16284.02
06:26:30|16284.02
06:26:31|16284.02
06:26:32|16284.02
06:26:33|16284.02
06:26:34|16284.02
06:26:35|16280.92
06:26:36|16281.33
06:26:37|16281.33
06:26:38|16281.33
06:26:39|16281.33
06:26:40|16283.5
06:26:41|16283.5
06:26:42|16285.33
06:26:43|16285.33
06:26:44|16285.18
06:26:45|16285.18
06:26:46|16285.18
06:26:47|16285.18
06:26:48|16285.18
06:26:50|16285.18
06:26:50|16285.18
06:26:52|16285.18
06:26:53|16285.18
06:26:54|16285.18
06:26:55|16285.18
06:26:56|16285.18
06:26:57|16283.73
06:26:58|16283.73
06:26:59|16283.73
06:26:59|16285.59
06:27:01|16285.59
06:27:02|16285.59
06:27:02|16285.59
06:27:05|16285.59
06:27:06|16281.5
06:27:08|16281.5
06:27:09|16285.37
06:27:10|16285.37
06:27:12|16285.37
06:27:12|16285.37
06:27:13|16285.37
06:27:14|16285.37
06:27:15|16285.37
06:27:16|16285.37
06:27:17|16285.37
06:27:18|16285.37
06:27:19|16285.37
06:27:20|16285.37
06:27:21|16285.37
06:27:23|16285.37
06:27:24|16285.37
06:27:25|16285.37
06:27:26|16285.37
06:27:27|16285.37
06:27:28|16285.37
06:27:29|16284.89
06:27:30|16285.61
06:27:31|16285.61
06:27:32|16285.61
06:27:33|16285.61
06:27:34|16283.77
06:27:35|16283.77
06:27:35|16283.77
06:27:36|16283.77
06:27:38|16283.77
06:27:39|16283.77
06:27:40|16283.77
06:27:40|16285.77
06:27:41|16285.77
06:27:42|16286.77
06:27:44|16285.38
06:27:45|16286.78
06:27:46|16286.78
06:27:47|16286.78
06:27:48|16285.32
06:27:48|16285.33
06:27:51|16285.33
06:27:51|16285.96
06:27:52|16285.96
06:27:53|16289.1
06:27:54|16290.59
06:27:55|16290.59
06:27:56|16291.27
06:27:57|16291.42
06:27:58|16290.75
06:27:59|16290.75
06:28:00|16290.75
06:28:01|16291.45
06:28:02|16290.9
06:28:03|16290.9
06:28:05|16293.53
06:28:07|16292.44
06:28:07|16292.44
06:28:08|16292.99
06:28:10|16292.99
06:28:11|16292.99
06:28:13|16292.99
06:28:14|16290.89
06:28:15|16290.89
06:28:16|16290.89
06:28:17|16290.89
06:28:18|16290.89
06:28:19|16290.89
06:28:21|16292.77
06:28:22|16292.77
06:28:23|16292.92
06:28:24|16292.92
06:28:25|16292.92
06:28:27|16292.92
06:28:28|16292.92
06:28:29|16292.92
06:28:29|16292.92
06:28:30|16294.99
06:28:32|16295.
06:28:32|16295.
06:28:34|16295.
06:28:35|16295.
06:28:35|16295.
06:28:37|16295.
06:28:37|16295.
06:28:39|16296.
06:28:39|16296.09
06:28:40|16296.09
06:28:41|16296.24
06:28:43|16297.24
06:28:44|16297.24
06:28:45|16297.24
06:28:46|16297.24
06:28:46|16297.24
06:28:47|16297.24
06:28:48|16297.24
06:28:49|16297.61
06:28:51|16297.02
06:28:51|16297.02
06:28:53|16297.02
06:28:54|16297.02
06:28:55|16297.02
06:28:56|16295.92
06:28:57|16295.92
06:28:58|16295.92
06:28:59|16295.92
06:29:00|16295.92
06:29:01|16295.92
06:29:02|16295.92
06:29:03|16295.92
06:29:04|16295.92
06:29:05|16295.92
06:29:06|16295.92
06:29:07|16295.92
06:29:09|16294.24
06:29:09|16295.62
06:29:11|16295.62
06:29:12|16293.37
06:29:13|16290.54
06:29:15|16293.66
06:29:16|16293.66
06:29:17|16293.85
06:29:18|16293.85
06:29:19|16293.85
06:29:20|16293.85
06:29:21|16293.85
06:29:22|16293.85
06:29:23|16293.85
06:29:24|16293.85
06:29:25|16293.85
06:29:26|16293.85
06:29:27|16293.85
06:29:28|16293.85
06:29:30|16293.85
06:29:31|16293.85
06:29:32|16293.85
06:29:33|16293.85
06:29:34|16293.85
06:29:35|16293.85
06:29:36|16292.3
06:29:37|16296.36
06:29:38|16294.08
06:29:39|16293.11
06:29:40|16293.52
06:29:41|16290.48
06:29:42|16290.48
06:29:43|16290.48
06:29:44|16291.35
06:29:45|16291.35
06:29:46|16293.96
06:29:48|16294.36
06:29:48|16294.36
06:29:50|16294.99
06:29:50|16297.7
06:29:52|16297.7
06:29:53|16297.7
06:29:53|16297.68
06:29:54|16297.68
06:29:55|16295.2
06:29:57|16295.13
06:29:57|16294.33
06:29:59|16294.33
06:30:00|16295.32
06:30:01|16295.32
06:30:02|16295.32
06:30:03|16294.66
06:30:04|16290.48
06:30:05|16290.48
06:30:06|16290.48
06:30:08|16293.28
06:30:09|16293.28
06:30:11|16293.28
06:30:11|16293.28
06:30:13|16293.28
06:30:15|16293.28
06:30:16|16293.28
06:30:17|16294.03
06:30:18|16293.53
06:30:19|16293.53
06:30:21|16294.41
06:30:22|16294.41
06:30:22|16294.41
06:30:23|16294.41
06:30:25|16294.41
06:30:26|16295.
06:30:27|16296.73
06:30:28|16296.73
06:30:29|16296.73
06:30:30|16296.73
06:30:31|16296.73
06:30:32|16296.73
06:30:33|16298.32
06:30:34|16296.9
06:30:35|16296.9
06:30:36|16298.67
06:30:37|16299.13
06:30:38|16299.13
06:30:39|16299.13
06:30:40|16298.89
06:30:42|16296.39
06:30:43|16299.44
06:30:44|16299.44
06:30:45|16298.1
06:30:46|16298.1
06:30:47|16300.
06:30:48|16298.28
06:30:48|16298.14
06:30:49|16298.14
06:30:50|16298.14
06:30:51|16298.14
06:30:53|16299.83
06:30:54|16299.83
06:30:54|16299.83
06:30:55|16299.83
06:30:57|16299.83
06:30:58|16299.83
06:30:58|16299.83
06:30:59|16299.83
06:31:01|16299.83
06:31:02|16299.83
06:31:03|16299.83
06:31:03|16299.83
06:31:04|16299.83
06:31:05|16299.83
06:31:07|16299.83
06:31:08|16298.28
06:31:09|16298.28
06:31:11|16298.28
06:31:12|16298.28
06:31:14|16297.86
06:31:15|16297.86
06:31:16|16297.86
06:31:17|16297.86
06:31:18|16297.86
06:31:19|16297.86
06:31:21|16297.86
06:31:21|16297.86
06:31:22|16297.86
06:31:23|16297.86
06:31:25|16297.86
06:31:27|16297.86
06:31:27|16297.86
06:31:28|16299.71
06:31:29|16299.71
06:31:30|16299.71
06:31:31|16299.71
06:31:32|16299.71
06:31:33|16299.71
06:31:34|16299.71
06:31:35|16296.41
06:31:36|16296.31
06:31:37|16296.25
06:31:38|16296.25
06:31:39|16296.25
06:31:40|16296.25
06:31:41|16296.25
06:31:42|16296.25
06:31:43|16296.25
06:31:44|16296.25
06:31:45|16296.25
06:31:46|16296.14
06:31:47|16296.14
06:31:48|16295.98
06:31:49|16294.64
06:31:50|16296.5
06:31:52|16296.5
06:31:52|16296.41
06:31:54|16296.41
06:31:54|16296.35
06:31:56|16296.35
06:31:57|16297.01
06:31:58|16295.09
06:31:58|16295.48
06:32:00|16295.48
06:32:01|16295.48
06:32:01|16295.07
06:32:02|16295.07
06:32:04|16295.07
06:32:04|16295.07
06:32:06|16295.07
06:32:06|16299.23
06:32:08|16295.98
06:32:09|16295.98
06:32:11|16295.98
06:32:12|16295.98
06:32:13|16293.01
06:32:14|16290.5
06:32:15|16289.88
06:32:17|16287.77
06:32:18|16289.75
06:32:19|16287.06
06:32:20|16289.98
06:32:21|16289.98
06:32:22|16289.98
06:32:23|16289.98
06:32:24|16289.99
06:32:25|16288.54
06:32:26|16288.54
06:32:28|16288.54
06:32:29|16288.54
06:32:30|16288.54
06:32:30|16288.54
06:32:32|16288.39
06:32:33|16282.09
06:32:34|16282.09
06:32:35|16287.1
06:32:36|16287.1
06:32:37|16287.1
06:32:38|16287.1
06:32:39|16287.37
06:32:40|16287.37
06:32:41|16287.37
06:32:42|16287.37
06:32:43|16287.37
06:32:44|16287.37
06:32:45|16287.37
06:32:46|16287.37
06:32:47|16287.37
06:32:48|16287.37
06:32:50|16288.9
06:32:51|16288.9
06:32:52|16288.9
06:32:53|16288.9
06:32:54|16288.9
06:32:55|16288.9
06:32:56|16288.9
06:32:57|16288.9
06:32:58|16288.9
06:32:59|16292.68
06:33:00|16292.68
06:33:01|16292.68
06:33:02|16292.68
06:33:03|16292.68
06:33:04|16294.89
06:33:05|16294.89
06:33:06|16294.48
06:33:07|16294.48
06:33:08|16294.99
06:33:09|16294.99
06:33:11|16294.99
06:33:11|16295.24
06:33:13|16294.48
06:33:14|16294.89
06:33:15|16294.89
06:33:16|16294.89
06:33:17|16294.89
06:33:18|16294.89
06:33:19|16294.89
06:33:20|16296.03
06:33:21|16296.03
06:33:22|16296.03
06:33:23|16296.03
06:33:24|16296.03
06:33:25|16296.03
06:33:26|16296.03
06:33:27|16296.03
06:33:28|16296.03
06:33:29|16296.03
06:33:30|16296.03
06:33:31|16296.03
06:33:33|16296.03
06:33:34|16296.03
06:33:35|16296.03
06:33:36|16296.03
06:33:37|16296.03
06:33:38|16296.03
06:33:39|16296.03
06:33:40|16297.75
06:33:41|16297.75
06:33:42|16297.75
06:33:43|16297.75
06:33:44|16297.75
06:33:45|16298.8
06:33:46|16298.8
06:33:47|16298.8
06:33:48|16298.8
06:33:49|16298.16
06:33:50|16298.16
06:33:51|16298.16
06:33:53|16298.16
06:33:53|16298.16
06:33:54|16298.16
06:33:55|16298.16
06:33:56|16297.66
06:33:58|16297.66
06:33:58|16297.66
06:33:59|16298.11
06:34:00|16298.11
06:34:01|16298.11
06:34:03|16298.11
06:34:04|16298.11
06:34:06|16298.11
06:34:06|16296.72
06:34:07|16299.82
06:34:09|16299.82
06:34:10|16299.82
06:34:12|16299.21
06:34:12|16299.21
06:34:13|16299.21
06:34:15|16299.21
06:34:16|16299.21
06:34:17|16298.02
06:34:18|16298.02
06:34:19|16298.02
06:34:20|16298.02
06:34:22|16298.02
06:34:23|16298.02
06:34:24|16298.02
06:34:24|16298.02
06:34:26|16298.02
06:34:27|16298.02
06:34:28|16298.02
06:34:29|16298.02
06:34:30|16294.99
06:34:31|16294.99
06:34:32|16293.57
06:34:33|16293.65
06:34:34|16293.69
06:34:35|16293.52
06:34:36|16293.52
06:34:37|16293.68
06:34:38|16293.68
06:34:40|16293.28
06:34:41|16293.43
06:34:41|16293.43
06:34:43|16293.43
06:34:43|16293.69
06:34:45|16293.69
06:34:46|16293.68
06:34:48|16293.13
06:34:49|16293.13
06:34:49|16293.13
06:34:51|16299.05
06:34:51|16301.33
06:34:53|16305.1
06:34:53|16301.37
06:34:54|16300.64
06:34:56|16300.2
06:34:57|16300.2
06:34:58|16300.2
06:34:58|16304.48
06:35:00|16303.92
06:35:01|16302.5
06:35:01|16303.83
06:35:02|16304.38
06:35:03|16304.38
06:35:05|16304.6
06:35:06|16304.6
06:35:07|16304.48
06:35:08|16304.48
06:35:09|16304.48
06:35:10|16305.11
06:35:11|16301.21
06:35:13|16301.05
06:35:15|16301.05
06:35:16|16301.13
06:35:17|16301.13
06:35:18|16301.13
06:35:20|16301.13
06:35:21|16301.13
06:35:22|16301.13
06:35:23|16301.13
06:35:24|16301.13
06:35:25|16301.13
06:35:26|16301.13
06:35:27|16299.31
06:35:28|16299.31
06:35:29|16299.31
06:35:30|16299.31
06:35:31|16299.31
06:35:32|16299.31
06:35:33|16299.31
06:35:34|16299.31
06:35:35|16299.31
06:35:37|16299.31
06:35:37|16297.95
06:35:39|16297.95
06:35:39|16297.95
06:35:41|16297.95
06:35:42|16297.95
06:35:43|16297.95
06:35:44|16297.95
06:35:45|16297.95
06:35:46|16297.95
06:35:47|16297.95
06:35:48|16297.95
06:35:49|16297.95
06:35:50|16297.81
06:35:51|16297.81
06:35:51|16297.81
06:35:53|16297.81
06:35:54|16297.81
06:35:55|16296.18
06:35:56|16296.18
06:35:56|16296.18
06:35:57|16296.18
06:35:59|16296.18
06:36:00|16296.18
06:36:01|16298.03
06:36:02|16298.03
06:36:03|16298.03
06:36:04|16298.03
06:36:05|16298.03
06:36:06|16298.03
06:36:07|16296.71
06:36:08|16298.16
06:36:09|16298.16
06:36:11|16298.16
06:36:11|16298.16
06:36:13|16298.16
06:36:15|16298.16
06:36:16|16298.16
06:36:17|16298.16
06:36:18|16298.16
06:36:19|16298.16
06:36:20|16297.87
06:36:21|16297.87
06:36:21|16297.87
06:36:24|16297.87
06:36:24|16297.87
06:36:26|16297.87
06:36:27|16300.22
06:36:28|16300.29
06:36:29|16301.63
06:36:30|16301.63
06:36:31|16301.63
06:36:32|16301.49
06:36:33|16301.49
06:36:35|16301.49
06:36:35|16301.49
06:36:37|16301.49
06:36:37|16301.49
06:36:38|16301.49
06:36:39|16301.49
06:36:40|16301.49
06:36:41|16301.49
06:36:42|16301.49
06:36:43|16301.49
06:36:45|16300.6
06:36:46|16300.6
06:36:47|16300.86
06:36:48|16300.84
06:36:48|16302.63
06:36:49|16302.7
06:36:51|16303.98
06:36:52|16303.44
06:36:53|16302.46
06:36:54|16302.97
06:36:55|16302.97
06:36:56|16304.36
06:36:57|16304.32
06:36:58|16304.02
06:36:59|16304.02
06:37:00|16304.02
06:37:01|16304.02
06:37:02|16304.02
06:37:04|16304.02
06:37:04|16302.41
06:37:05|16302.
06:37:06|16302.
06:37:07|16302.
06:37:08|16302.
06:37:10|16302.
06:37:11|16302.89
06:37:12|16302.89
06:37:13|16302.89
06:37:15|16302.89
06:37:16|16302.89
06:37:18|16302.89
06:37:18|16302.89
06:37:20|16303.22
06:37:21|16302.81
06:37:22|16303.54
06:37:23|16303.54
06:37:24|16303.74
06:37:25|16303.74
06:37:26|16305.19
06:37:27|16305.19
06:37:29|16302.77
06:37:29|16302.77
06:37:31|16302.77
06:37:32|16300.4
06:37:33|16300.4
06:37:35|16303.67
06:37:35|16303.67
06:37:36|16303.67
06:37:37|16302.02
06:37:38|16301.65
06:37:39|16301.65
06:37:40|16301.65
06:37:42|16296.96
06:37:43|16296.96
06:37:44|16296.96
06:37:44|16298.96
06:37:47|16300.41
06:37:47|16300.41
06:37:48|16300.07
06:37:49|16298.84
06:37:50|16299.25
06:37:51|16299.25
06:37:52|16298.03
06:37:53|16298.03
06:37:54|16298.03
06:37:55|16298.03
06:37:56|16298.03
06:37:57|16298.03
06:37:59|16298.31
06:38:01|16298.31
06:38:02|16298.31
06:38:03|16298.31
06:38:05|16298.37
06:38:05|16298.37
06:38:07|16297.96
06:38:08|16297.93
06:38:08|16297.93
06:38:09|16297.93
06:38:10|16297.93
06:38:12|16297.93
06:38:12|16297.93
06:38:14|16297.93
06:38:15|16297.83
06:38:17|16298.23
06:38:17|16298.23
06:38:19|16299.04
06:38:20|16299.04
06:38:22|16301.65
06:38:23|16301.65
06:38:23|16301.65
06:38:25|16301.65
06:38:26|16301.65
06:38:28|16301.65
06:38:28|16301.65
06:38:29|16301.65
06:38:31|16301.65
06:38:32|16303.6
06:38:33|16305.98
06:38:35|16306.44
06:38:35|16306.44
06:38:36|16305.08
06:38:39|16305.08
06:38:39|16303.71
06:38:41|16300.46
06:38:42|16300.3
06:38:42|16300.3
06:38:44|16299.27
06:38:44|16299.27
06:38:45|16299.27
06:38:47|16299.27
06:38:48|16299.27
06:38:49|16299.27
06:38:50|16299.27
06:38:50|16299.27
06:38:52|16295.87
06:38:52|16295.87
06:38:54|16295.87
06:38:54|16295.62
06:38:55|16295.62
06:38:57|16297.88
06:38:58|16298.15
06:38:58|16298.15
06:39:00|16298.15
06:39:01|16298.15
06:39:01|16298.91
06:39:04|16299.01
06:39:04|16299.41
06:39:06|16299.41
06:39:08|16299.41
06:39:08|16299.41
06:39:09|16299.31
06:39:10|16300.33
06:39:11|16300.33
06:39:12|16300.33
06:39:13|16300.33
06:39:14|16300.44
06:39:15|16300.44
06:39:17|16300.23
06:39:18|16300.23
06:39:20|16300.23
06:39:21|16299.28
06:39:22|16299.28
06:39:23|16299.28
06:39:25|16299.28
06:39:25|16300.64
06:39:26|16300.64
06:39:27|16300.64
06:39:29|16300.64
06:39:29|16299.36
06:39:30|16299.51
06:39:31|16299.51
06:39:33|16297.98
06:39:34|16297.98
06:39:35|16297.98
06:39:36|16297.98
06:39:36|16299.08
06:39:38|16299.08
06:39:38|16299.08
06:39:39|16299.08
06:39:40|16299.08
06:39:42|16299.08
06:39:43|16298.98
06:39:44|16298.98
06:39:45|16298.98
06:39:45|16296.75
06:39:46|16296.75
06:39:49|16296.75
06:39:49|16301.55
06:39:50|16301.56
06:39:51|16301.56
06:39:52|16301.61
06:39:53|16301.61
06:39:54|16297.86
06:39:56|16297.86
06:39:56|16302.33
06:39:57|16302.06
06:39:58|16297.21
06:39:59|16297.21
06:40:01|16297.21
06:40:01|16297.21
06:40:04|16299.89
06:40:04|16299.89
06:40:06|16299.89
06:40:07|16299.89
06:40:07|16299.89
06:40:09|16299.25
06:40:10|16301.88
06:40:11|16301.38
06:40:11|16302.38
06:40:13|16302.38
06:40:14|16299.75
06:40:16|16301.54
06:40:17|16301.54
06:40:18|16297.78
06:40:20|16300.99
06:40:21|16300.99
06:40:23|16300.99
06:40:24|16301.51
06:40:25|16301.92
06:40:26|16302.02
06:40:27|16302.02
06:40:29|16302.02
06:40:29|16302.02
06:40:30|16302.02
06:40:31|16302.02
06:40:34|16303.88
06:40:35|16303.83
06:40:36|16303.83
06:40:37|16303.83
06:40:38|16303.88
06:40:39|16303.88
06:40:40|16303.88
06:40:41|16303.52
06:40:43|16304.38
06:40:43|16304.38
06:40:45|16304.38
06:40:45|16304.38
06:40:46|16306.
06:40:47|16301.72
06:40:48|16300.99
06:40:50|16300.99
06:40:51|16301.
06:40:51|16301.
06:40:53|16301.
06:40:54|16301.
06:40:55|16301.
06:40:56|16301.
06:40:57|16301.
06:40:58|16306.3
06:40:59|16306.3
06:41:00|16303.62
06:41:01|16304.45
06:41:02|16303.25
06:41:03|16303.25
06:41:04|16303.25
06:41:05|16304.34
06:41:06|16302.45
06:41:07|16301.4
06:41:08|16300.99
06:41:09|16301.12
06:41:10|16301.12
06:41:11|16301.12
06:41:12|16302.4
06:41:13|16302.4
06:41:14|16309.14
06:41:16|16306.76
06:41:17|16303.86
06:41:17|16303.88
06:41:18|16303.88
06:41:20|16303.88
06:41:22|16303.88
06:41:22|16303.88
06:41:24|16304.12
06:41:25|16304.12
06:41:26|16304.12
06:41:27|16307.04
06:41:28|16306.53
06:41:29|16306.53
06:41:30|16306.17
06:41:31|16306.17
06:41:32|16306.17
06:41:33|16306.17
06:41:34|16306.17
06:41:36|16306.17
06:41:36|16306.17
06:41:38|16306.17
06:41:40|16303.86
06:41:40|16304.1
06:41:41|16303.7
06:41:42|16300.99
06:41:43|16300.99
06:41:44|16300.99
06:41:45|16300.99
06:41:46|16303.34
06:41:47|16303.34
06:41:48|16303.34
06:41:50|16303.34
06:41:50|16303.34
06:41:52|16303.34
06:41:53|16304.54
06:41:54|16304.54
06:41:55|16304.54
06:41:56|16304.54
06:41:56|16304.54
06:41:58|16303.16
06:41:58|16303.16
06:42:00|16305.03
06:42:01|16305.03
06:42:02|16305.03
06:42:03|16303.52
06:42:04|16303.52
06:42:05|16300.99
06:42:07|16300.89
06:42:07|16300.89
06:42:08|16300.89
06:42:09|16300.89
06:42:10|16300.88
06:42:11|16300.88
06:42:13|16300.88
06:42:13|16300.89
06:42:15|16300.89
06:42:16|16300.89
06:42:17|16300.89
06:42:18|16300.89
06:42:19|16300.89
06:42:21|16300.89
06:42:22|16300.38
06:42:23|16300.38
06:42:25|16300.38
06:42:26|16300.8
06:42:28|16300.8
06:42:29|16300.8
06:42:29|16300.8
06:42:30|16308.68
06:42:32|16307.59
06:42:33|16306.24
06:42:34|16306.24
06:42:34|16306.24
06:42:35|16307.87
06:42:36|16307.87
06:42:37|16307.87
06:42:38|16307.87
06:42:39|16307.87
06:42:41|16307.87
06:42:41|16307.51
06:42:42|16307.51
06:42:43|16306.8
06:42:45|16307.14
06:42:45|16307.14
06:42:46|16307.14
06:42:47|16304.79
06:42:49|16305.19
06:42:50|16305.19
06:42:51|16305.19
06:42:52|16305.19
06:42:53|16305.19
06:42:54|16305.19
06:42:55|16305.66
06:42:56|16305.66
06:42:57|16305.66
06:42:58|16305.66
06:42:59|16305.88
06:43:00|16305.88
06:43:01|16305.88
06:43:02|16305.88
06:43:03|16305.88
06:43:04|16305.81
06:43:05|16305.81
06:43:06|16305.81
06:43:07|16305.81
06:43:08|16305.81
06:43:09|16303.91
06:43:10|16304.78
06:43:11|16304.78
06:43:12|16304.78
06:43:13|16304.78
06:43:14|16304.78
06:43:15|16304.78
06:43:16|16304.53
06:43:17|16304.53
06:43:18|16304.92
06:43:19|16304.92
06:43:21|16305.81
06:43:22|16305.81
06:43:24|16305.81
06:43:24|16305.81
06:43:26|16305.81
06:43:27|16305.81
06:43:28|16305.81
06:43:29|16305.81
06:43:30|16306.04
06:43:31|16306.04
06:43:32|16306.04
06:43:33|16306.04
06:43:34|16306.04
06:43:35|16306.04
06:43:36|16306.04
06:43:37|16306.04
06:43:38|16306.04
06:43:39|16306.04
06:43:40|16307.35
06:43:41|16307.35
06:43:42|16307.35
06:43:43|16306.49
06:43:44|16306.49
06:43:45|16306.49
06:43:47|16306.15
06:43:48|16304.88
06:43:48|16304.88
06:43:50|16306.16
06:43:51|16306.16
06:43:52|16306.16
06:43:53|16306.16
06:43:54|16306.16
06:43:55|16306.16
06:43:56|16306.16
06:43:57|16306.16
06:43:57|16308.61
06:43:59|16308.9
06:43:59|16308.9
06:44:01|16308.9
06:44:02|16308.9
06:44:03|16311.41
06:44:04|16311.41
06:44:05|16311.41
06:44:06|16309.78
06:44:08|16309.03
06:44:09|16309.03
06:44:10|16306.86
06:44:11|16306.86
06:44:12|16306.86
06:44:13|16309.05
06:44:14|16309.05
06:44:15|16310.94
06:44:16|16310.94
06:44:17|16310.94
06:44:18|16310.94
06:44:19|16308.8
06:44:21|16308.8
06:44:22|16308.8
06:44:24|16308.8
06:44:24|16309.84
06:44:25|16309.97
06:44:26|16309.97
06:44:28|16309.73
06:44:29|16309.47
06:44:30|16307.8
06:44:31|16307.73
06:44:32|16307.32
06:44:32|16306.1
06:44:33|16306.1
06:44:34|16306.1
06:44:35|16308.29
06:44:37|16308.15
06:44:38|16310.6
06:44:39|16307.53
06:44:40|16307.53
06:44:41|16307.53
06:44:42|16307.53
06:44:43|16307.53
06:44:44|16309.27
06:44:45|16309.27
06:44:46|16309.27
06:44:47|16309.27
06:44:47|16309.27
06:44:49|16310.75
06:44:50|16310.75
06:44:51|16310.75
06:44:51|16310.75
06:44:53|16310.75
06:44:54|16311.4
06:44:54|16310.88
06:44:56|16310.46
06:44:57|16310.46
06:44:58|16310.46
06:45:00|16310.11
06:45:00|16308.63
06:45:01|16312.13
06:45:02|16312.13
06:45:04|16312.13
06:45:05|16312.13
06:45:06|16310.77
06:45:07|16309.5
06:45:08|16309.5
06:45:09|16309.5
06:45:10|16309.5
06:45:10|16309.5
06:45:12|16309.5
06:45:13|16309.85
06:45:14|16310.94
06:45:15|16310.5
06:45:16|16310.5
06:45:17|16310.5
06:45:18|16310.5
06:45:19|16310.25
06:45:20|16310.3
06:45:20|16310.3
06:45:23|16310.3
06:45:24|16310.69
06:45:26|16310.69
06:45:26|16311.72
06:45:27|16311.72
06:45:29|16310.31
06:45:30|16310.31
06:45:31|16310.31
06:45:32|16311.37
06:45:33|16311.37
06:45:34|16309.41
06:45:35|16309.41
06:45:37|16311.04
06:45:37|16310.91
06:45:38|16310.91
06:45:40|16310.91
06:45:41|16310.91
06:45:42|16310.91
06:45:44|16310.91
06:45:45|16310.91
06:45:46|16310.91
06:45:47|16310.91
06:45:47|16307.68
06:45:48|16305.49
06:45:49|16305.49
06:45:51|16305.49
06:45:51|16305.49
06:45:53|16305.49
06:45:54|16305.49
06:45:55|16305.49
06:45:56|16305.49
06:45:57|16307.44
06:45:57|16307.44
06:45:59|16307.44
06:46:00|16307.44
06:46:01|16307.61
06:46:02|16307.61
06:46:03|16307.61
06:46:04|16307.61
06:46:05|16307.61
06:46:07|16307.61
06:46:08|16307.61
06:46:08|16307.02
06:46:10|16307.02
06:46:10|16307.02
06:46:12|16308.55
06:46:13|16311.58
06:46:14|16311.58
06:46:15|16311.58
06:46:16|16312.71
06:46:17|16312.71
06:46:18|16312.71
06:46:20|16314.27
06:46:20|16314.27
06:46:21|16314.27
06:46:24|16314.27
06:46:25|16314.27
06:46:26|16314.27
06:46:27|16314.27
06:46:27|16315.44
06:46:29|16315.44
06:46:30|16315.44
06:46:31|16315.44
06:46:31|16315.44
06:46:32|16315.44
06:46:34|16314.22
06:46:34|16314.22
06:46:36|16314.22
06:46:37|16314.22
06:46:38|16314.22
06:46:40|16314.25
06:46:40|16313.84
06:46:41|16313.84
06:46:42|16314.55
06:46:43|16314.7
06:46:44|16314.7
06:46:45|16317.09
06:46:47|16314.75
06:46:48|16314.75
06:46:48|16314.75
06:46:50|16313.89
06:46:51|16313.89
06:46:52|16312.81
06:46:53|16312.33
06:46:55|16312.33
06:46:55|16312.19
06:46:57|16312.45
06:46:57|16312.45
06:46:58|16312.45
06:47:00|16312.56
06:47:01|16310.5
06:47:03|16310.5
06:47:03|16310.5
06:47:04|16310.5
06:47:05|16310.5
06:47:06|16310.5
06:47:08|16310.5
06:47:08|16312.6
06:47:09|16312.6
06:47:11|16313.32
06:47:12|16313.32
06:47:13|16313.32
06:47:14|16313.32
06:47:15|16313.32
06:47:16|16313.32
06:47:16|16313.71
06:47:18|16310.91
06:47:19|16312.11
06:47:20|16312.11
06:47:21|16312.11
06:47:21|16312.11
06:47:23|16312.11
06:47:25|16312.11
06:47:26|16312.41
06:47:27|16310.92
06:47:29|16311.07
06:47:30|16311.07
06:47:30|16311.07
06:47:32|16314.82
06:47:33|16314.82
06:47:34|16309.18
06:47:35|16309.18
06:47:36|16309.65
06:47:37|16309.66
06:47:38|16310.07
06:47:39|16310.07
06:47:40|16307.9
06:47:42|16307.9
06:47:43|16309.18
06:47:44|16309.18
06:47:45|16309.18
06:47:47|16309.18
06:47:47|16309.1
06:47:48|16310.72
06:47:50|16310.72
06:47:51|16310.72
06:47:52|16310.72
06:47:53|16310.72
06:47:54|16310.72
06:47:55|16310.72
06:47:56|16310.72
06:47:57|16310.72
06:47:58|16310.72
06:47:59|16310.72
06:48:00|16310.72
06:48:01|16302.76
06:48:02|16302.76
06:48:03|16306.1
06:48:04|16306.1
06:48:05|16306.46
06:48:06|16301.98
06:48:07|16301.98
06:48:08|16301.98
06:48:09|16301.98
06:48:10|16304.47
06:48:11|16304.47
06:48:12|16302.39
06:48:13|16302.6
06:48:14|16303.41
06:48:15|16303.41
06:48:16|16303.41
06:48:17|16305.11
06:48:18|16303.58
06:48:19|16303.58
06:48:20|16303.58
06:48:21|16305.52
06:48:22|16303.51
06:48:23|16303.27
06:48:24|16302.89
06:48:25|16297.27
06:48:27|16302.9
06:48:28|16300.6
06:48:30|16300.6
06:48:31|16300.6
06:48:31|16306.48
06:48:32|16303.28
06:48:33|16303.28
06:48:35|16303.28
06:48:35|16303.28
06:48:37|16303.28
06:48:37|16303.28
06:48:39|16306.49
06:48:40|16306.49
06:48:41|16305.65
06:48:43|16305.64
06:48:44|16305.64
06:48:45|16305.71
06:48:46|16305.71
06:48:47|16305.71
06:48:48|16305.68
06:48:49|16305.68
06:48:50|16305.68
06:48:51|16305.68
06:48:52|16305.68
06:48:53|16305.68
06:48:54|16305.68
06:48:55|16305.68
06:48:56|16307.85
06:48:57|16306.74
06:48:58|16306.74
06:48:59|16306.74
06:49:00|16306.74
06:49:01|16310.8
06:49:02|16310.8
06:49:03|16309.7
06:49:04|16310.61
06:49:05|16310.61
06:49:06|16309.27
06:49:07|16309.27
06:49:08|16307.56
06:49:10|16309.22
06:49:11|16309.22
06:49:12|16307.88
06:49:13|16307.88
06:49:14|16307.88
06:49:15|16307.88
06:49:16|16307.88
06:49:17|16308.14
06:49:18|16305.77
06:49:19|16306.19
06:49:20|16306.67
06:49:21|16306.65
06:49:22|16306.65
06:49:23|16310.14
06:49:24|16310.14
06:49:25|16310.14
06:49:27|16310.14
06:49:28|16308.62
06:49:29|16308.62
06:49:31|16308.31
06:49:31|16308.31
06:49:32|16308.31
06:49:33|16307.71
06:49:35|16307.71
06:49:36|16307.71
06:49:36|16303.24
06:49:38|16303.24
06:49:38|16303.24
06:49:40|16303.24
06:49:41|16303.24
06:49:42|16303.24
06:49:42|16304.88
06:49:44|16304.47
06:49:44|16305.26
06:49:46|16305.26
06:49:46|16304.65
06:49:47|16304.65
06:49:48|16304.98
06:49:49|16304.98
06:49:51|16303.69
06:49:51|16303.69
06:49:53|16303.69
06:49:54|16303.69
06:49:55|16303.69
06:49:55|16305.14
06:49:56|16305.06
06:49:57|16305.06
06:49:59|16306.32
06:50:00|16305.3
06:50:01|16305.9
06:50:02|16305.84
06:50:03|16305.84
06:50:05|16304.16
06:50:06|16304.16
06:50:07|16304.16
06:50:08|16304.16
06:50:09|16304.16
06:50:10|16304.16
06:50:11|16304.16
06:50:12|16306.77
06:50:13|16305.08
06:50:14|16307.14
06:50:15|16307.14
06:50:16|16307.14
06:50:18|16304.93
06:50:18|16304.93
06:50:20|16306.92
06:50:20|16305.28
06:50:21|16305.28
06:50:23|16305.28
06:50:23|16305.28
06:50:24|16307.14
06:50:25|16307.14
06:50:27|16307.14
06:50:28|16307.14
06:50:30|16307.14
06:50:31|16307.14
06:50:32|16306.47
06:50:33|16306.47
06:50:34|16306.87
06:50:35|16306.87
06:50:36|16306.87
06:50:37|16306.87
06:50:38|16306.87
06:50:40|16305.19
06:50:40|16305.19
06:50:42|16305.19
06:50:43|16305.
06:50:43|16306.16
06:50:44|16306.16
06:50:46|16306.16
06:50:47|16306.16
06:50:48|16306.16
06:50:49|16306.16
06:50:49|16306.16
06:50:51|16306.62
06:50:52|16306.62
06:50:54|16306.62
06:50:54|16306.21
06:50:55|16306.21
06:50:57|16304.41
06:50:57|16304.41
06:50:59|16305.28
06:51:01|16305.28
06:51:01|16305.28
06:51:03|16305.25
06:51:03|16305.25
06:51:04|16304.58
06:51:06|16305.03
06:51:06|16305.03
06:51:08|16305.03
06:51:08|16311.05
06:51:09|16311.05
06:51:11|16311.05
06:51:12|16311.27
06:51:12|16311.27
06:51:14|16310.28
06:51:15|16309.99
06:51:16|16309.99
06:51:17|16309.99
06:51:18|16309.99
06:51:19|16309.99
06:51:20|16309.99
06:51:21|16309.99
06:51:22|16308.84
06:51:23|16308.84
06:51:24|16308.84
06:51:25|16308.84
06:51:26|16309.22
06:51:27|16309.22
06:51:28|16309.22
06:51:30|16310.01
06:51:30|16310.84
06:51:31|16310.84
06:51:32|16310.65
06:51:33|16309.08
06:51:34|16308.18
06:51:36|16308.18
06:51:37|16307.5
06:51:38|16307.5
06:51:39|16307.5
06:51:40|16307.5
06:51:41|16308.34
06:51:43|16308.14
06:51:43|16308.14
06:51:44|16308.14
06:51:45|16308.15
06:51:46|16308.15
06:51:48|16307.78
06:51:50|16308.15
06:51:50|16307.65
06:51:51|16307.65
06:51:52|16307.65
06:51:54|16307.65
06:51:55|16307.65
06:51:56|16307.65
06:51:57|16307.65
06:51:58|16307.65
06:51:59|16308.59
06:51:59|16308.59
06:52:01|16307.95
06:52:02|16307.95
06:52:02|16307.95
06:52:04|16308.1
06:52:05|16308.1
06:52:06|16308.11
06:52:06|16308.94
06:52:08|16308.94
06:52:09|16308.04
06:52:10|16309.37
06:52:11|16308.73
06:52:12|16308.73
06:52:13|16308.73
06:52:14|16308.73
06:52:15|16308.94
06:52:17|16308.94
06:52:17|16308.94
06:52:18|16308.94
06:52:19|16308.94
06:52:21|16308.94
06:52:22|16308.94
06:52:23|16309.18
06:52:24|16307.46
06:52:25|16307.11
06:52:26|16307.11
06:52:27|16307.11
06:52:28|16306.64
06:52:30|16306.52
06:52:32|16306.84
06:52:33|16307.41
06:52:34|16309.61
06:52:36|16311.29
06:52:37|16310.12
06:52:37|16312.86
06:52:38|16311.97
06:52:39|16312.25
06:52:40|16312.25
06:52:42|16314.1
06:52:42|16309.24
06:52:43|16314.11
06:52:44|16310.97
06:52:45|16313.54
06:52:47|16314.19
06:52:47|16314.2
06:52:49|16314.89
06:52:50|16315.02
06:52:51|16316.78
06:52:52|16318.07
06:52:53|16317.55
06:52:54|16317.44
06:52:55|16316.65
06:52:56|16316.51
06:52:57|16312.9
06:52:58|16316.37
06:52:59|16316.37
06:53:00|16313.36
06:53:01|16313.79
06:53:02|16313.79
06:53:03|16313.79
06:53:04|16313.79
06:53:05|16313.79
06:53:06|16313.79
06:53:07|16313.79
06:53:08|16311.91
06:53:09|16311.91
06:53:10|16310.76
06:53:11|16310.76
06:53:12|16310.76
06:53:13|16310.76
06:53:15|16311.05
06:53:16|16311.05
06:53:17|16311.06
06:53:18|16312.08
06:53:19|16311.66
06:53:19|16311.98
06:53:20|16310.
06:53:22|16310.77
06:53:23|16310.77
06:53:24|16310.77
06:53:25|16310.79
06:53:26|16310.94
06:53:27|16308.53
06:53:28|16308.53
06:53:30|16309.57
06:53:31|16309.57
06:53:32|16309.16
06:53:33|16311.89
06:53:35|16311.46
06:53:36|16313.44
06:53:37|16312.92
06:53:38|16310.19
06:53:39|16310.19
06:53:40|16310.19
06:53:41|16310.19
06:53:42|16310.77
06:53:44|16310.77
06:53:44|16308.11
06:53:46|16305.67
06:53:48|16305.67
06:53:49|16305.67
06:53:49|16305.67
06:53:51|16305.67
06:53:51|16305.67
06:53:52|16305.67
06:53:54|16305.67
06:53:54|16305.67
06:53:56|16305.67
06:53:56|16308.02
06:53:57|16308.02
06:53:58|16305.
06:53:59|16305.
06:54:00|16305.64
06:54:02|16305.64
06:54:02|16305.64
06:54:03|16305.03
06:54:05|16302.3
06:54:05|16302.3
06:54:07|16302.3
06:54:07|16305.75
06:54:09|16305.75
06:54:10|16305.75
06:54:10|16305.75
06:54:12|16306.42
06:54:12|16306.42
06:54:14|16306.42
06:54:15|16306.42
06:54:16|16306.42
06:54:16|16306.42
06:54:17|16306.42
06:54:18|16306.42
06:54:19|16306.42
06:54:21|16306.42
06:54:21|16306.42
06:54:22|16306.42
06:54:23|16306.42
06:54:24|16306.42
06:54:26|16306.42
06:54:26|16306.42
06:54:28|16306.42
06:54:28|16306.42
06:54:29|16306.42
06:54:30|16306.42
06:54:32|16306.42
06:54:34|16309.38
06:54:34|16307.75
06:54:35|16308.82
06:54:37|16307.75
06:54:38|16307.75
06:54:39|16307.75
06:54:40|16306.73
06:54:41|16307.65
06:54:43|16307.65
06:54:44|16307.65
06:54:44|16307.65
06:54:46|16307.65
06:54:46|16307.65
06:54:49|16307.65
06:54:49|16307.65
06:54:50|16309.13
06:54:51|16309.19
06:54:53|16309.19
06:54:53|16309.19
06:54:54|16309.97
06:54:55|16308.73
06:54:56|16308.73
06:54:58|16308.73
06:54:58|16309.14
06:55:00|16309.14
06:55:00|16309.14
06:55:02|16309.14
06:55:04|16312.
06:55:04|16312.
06:55:05|16312.
06:55:06|16312.
06:55:07|16312.
06:55:09|16312.
06:55:09|16310.79
06:55:11|16310.79
06:55:12|16310.79
06:55:13|16310.79
06:55:14|16310.79
06:55:15|16310.79
06:55:16|16310.79
06:55:17|16310.79
06:55:18|16310.79
06:55:19|16310.79
06:55:19|16310.79
06:55:21|16310.79
06:55:22|16310.79
06:55:22|16310.73
06:55:24|16310.73
06:55:26|16311.97
06:55:26|16311.56
06:55:27|16311.56
06:55:28|16308.65
06:55:29|16308.65
06:55:30|16312.
06:55:32|16313.81
06:55:34|16313.7
06:55:35|16313.7
06:55:36|16314.08
06:55:37|16314.08
06:55:38|16314.08
06:55:40|16314.08
06:55:41|16314.48
06:55:43|16312.75
06:55:44|16312.75
06:55:44|16312.58
06:55:45|16313.08
06:55:46|16313.08
06:55:47|16313.08
06:55:48|16313.08
06:55:50|16313.08
06:55:50|16313.08
06:55:52|16313.08
06:55:52|16313.08
06:55:55|16311.91
06:55:55|16311.91
06:55:56|16311.91
06:55:57|16311.91
06:55:58|16311.91
06:55:59|16310.12
06:56:00|16309.51
06:56:01|16309.51
06:56:02|16309.51
06:56:03|16309.95
06:56:04|16309.95
06:56:05|16309.95
06:56:06|16310.63
06:56:07|16310.63
06:56:08|16310.63
06:56:10|16310.63
06:56:10|16312.49
06:56:11|16305.49
06:56:13|16312.33
06:56:14|16311.98
06:56:15|16312.4
06:56:16|16312.23
06:56:17|16313.05
06:56:18|16314.49
06:56:19|16317.99
06:56:20|16317.99
06:56:20|16317.47
06:56:22|16317.47
06:56:23|16317.47
06:56:24|16317.47
06:56:25|16317.47
06:56:26|16317.47
06:56:27|16314.96
06:56:27|16314.96
06:56:29|16314.23
06:56:30|16314.14
06:56:31|16314.14
06:56:32|16315.95
06:56:34|16316.1
06:56:35|16316.1
06:56:37|16316.62
06:56:37|16316.62
06:56:38|16316.62
06:56:40|16317.37
06:56:41|16317.37
06:56:43|16316.37
06:56:43|16316.38
06:56:45|16316.38
06:56:46|16316.38
06:56:46|16316.38
06:56:47|16316.38
06:56:49|16316.38
06:56:50|16316.38
06:56:51|16317.45
06:56:52|16317.45
06:56:53|16317.45
06:56:54|16317.45
06:56:55|16317.45
06:56:56|16317.45
06:56:57|16317.45
06:56:58|16310.2
06:56:59|16314.25
06:57:00|16314.25
06:57:01|16314.25
06:57:02|16314.25
06:57:03|16314.25
06:57:04|16314.25
06:57:06|16314.25
06:57:07|16314.25
06:57:08|16312.51
06:57:09|16311.33
06:57:10|16312.08
06:57:12|16311.82
06:57:12|16311.82
06:57:13|16311.82
06:57:15|16311.82
06:57:15|16311.82
06:57:17|16311.82
06:57:17|16311.82
06:57:19|16311.82
06:57:19|16311.78
06:57:20|16311.78
06:57:21|16311.78
06:57:22|16311.78
06:57:23|16311.78
06:57:24|16311.78
06:57:25|16311.78
06:57:27|16311.78
06:57:28|16311.78
06:57:29|16311.78
06:57:30|16311.78
06:57:31|16313.12
06:57:32|16313.12
06:57:33|16313.74
06:57:34|16313.45
06:57:36|16315.49
06:57:36|16315.49
06:57:38|16315.49
06:57:40|16315.49
06:57:41|16315.49
06:57:42|16314.21
06:57:43|16314.21
06:57:44|16314.21
06:57:45|16314.21
06:57:46|16314.21
06:57:47|16314.21
06:57:48|16314.21
06:57:49|16314.21
06:57:50|16314.21
06:57:52|16313.02
06:57:52|16313.02
06:57:53|16313.02
06:57:55|16313.02
06:57:56|16310.85
06:57:56|16310.85
06:57:58|16308.86
06:58:00|16308.86
06:58:00|16308.86
06:58:02|16308.86
06:58:03|16313.5
06:58:04|16313.5
06:58:06|16313.5
06:58:06|16313.5
06:58:07|16308.29
06:58:08|16307.73
06:58:09|16307.73
06:58:10|16307.73
06:58:11|16308.61
06:58:12|16308.61
06:58:13|16308.61
06:58:14|16308.61
06:58:15|16308.61
06:58:16|16308.61
06:58:17|16308.61
06:58:18|16308.61
06:58:19|16308.61
06:58:20|16308.61
06:58:22|16308.75
06:58:23|16308.75
06:58:24|16308.75
06:58:24|16312.07
06:58:26|16312.07
06:58:27|16312.07
06:58:28|16312.07
06:58:29|16312.07
06:58:30|16312.07
06:58:30|16312.07
06:58:31|16312.07
06:58:33|16311.18
06:58:34|16312.83
06:58:36|16312.83
06:58:36|16312.83
06:58:37|16312.83
06:58:38|16312.83
06:58:39|16312.23
06:58:40|16312.23
06:58:42|16308.51
06:58:43|16308.51
06:58:44|16305.54
06:58:45|16305.54
06:58:47|16305.54
06:58:47|16305.54
06:58:48|16308.01
06:58:50|16308.27
06:58:51|16308.27
06:58:52|16308.27
06:58:53|16308.27
06:58:54|16308.27
06:58:55|16308.27
06:58:56|16308.27
06:58:57|16308.27
06:58:58|16308.27
06:58:59|16308.27
06:59:00|16308.27
06:59:01|16308.27
06:59:03|16308.86
06:59:03|16308.86
06:59:05|16308.86
06:59:05|16309.27
06:59:07|16309.27
06:59:08|16308.64
06:59:09|16308.64
06:59:10|16308.64
06:59:11|16308.64
06:59:13|16307.41
06:59:13|16307.41
06:59:14|16307.41
06:59:15|16307.41
06:59:17|16306.83
06:59:18|16306.83
06:59:19|16306.83
06:59:19|16306.83
06:59:21|16306.83
06:59:22|16307.71
06:59:23|16307.71
06:59:23|16307.71
06:59:24|16307.71
06:59:26|16307.71
06:59:26|16307.71
06:59:27|16307.71
06:59:29|16307.71
06:59:29|16307.71
06:59:31|16308.12
06:59:31|16308.11
06:59:32|16307.76
06:59:33|16307.76
06:59:35|16307.6
06:59:36|16307.6
06:59:37|16307.6
06:59:38|16305.89
06:59:40|16305.89
06:59:40|16307.99
06:59:42|16307.99
06:59:43|16307.99
06:59:45|16307.99
06:59:45|16307.99
06:59:46|16307.99
06:59:48|16308.13
06:59:48|16308.13
06:59:50|16308.13
06:59:51|16308.13
06:59:53|16308.13
06:59:53|16308.48
06:59:54|16308.48
06:59:56|16307.31
06:59:57|16307.31
06:59:57|16307.31
06:59:59|16307.31
06:59:59|16307.83
07:00:01|16307.83
07:00:02|16307.83
07:00:03|16307.83
07:00:04|16307.83
07:00:06|16305.79
07:00:06|16305.79
07:00:08|16305.79
07:00:08|16305.79
07:00:09|16305.79
07:00:10|16305.79
07:00:11|16305.79
07:00:12|16305.79
07:00:13|16305.79
07:00:14|16305.79
07:00:15|16305.79
07:00:16|16305.79
07:00:17|16305.79
07:00:19|16305.79
07:00:19|16305.79
07:00:20|16305.79
07:00:21|16307.99
07:00:22|16307.99
07:00:24|16307.99
07:00:25|16307.99
07:00:26|16310.
07:00:27|16310.
07:00:28|16310.
07:00:29|16310.
07:00:30|16312.29
07:00:31|16312.3
07:00:32|16312.3
07:00:33|16312.3
07:00:34|16312.3
07:00:35|16312.3
07:00:36|16312.3
07:00:38|16310.28
07:00:38|16311.73
07:00:40|16311.73
07:00:40|16311.73
07:00:41|16311.73
07:00:42|16311.73
07:00:43|16311.15
07:00:45|16310.3
07:00:47|16311.13
07:00:47|16312.48
07:00:48|16312.48
07:00:49|16312.48
07:00:51|16310.14
07:00:52|16310.14
07:00:53|16310.14
07:00:54|16310.14
07:00:55|16310.5
07:00:56|16310.5
07:00:58|16310.5
07:00:59|16310.5
07:00:59|16310.5
07:01:00|16310.5
07:01:02|16308.89
07:01:02|16308.89
07:01:03|16313.39
07:01:05|16313.39
07:01:06|16313.39
07:01:06|16313.55
07:01:07|16310.68
07:01:09|16308.36
07:01:10|16308.36
07:01:11|16308.36
07:01:12|16308.36
07:01:13|16312.37
07:01:14|16312.37
07:01:15|16310.95
07:01:16|16311.42
07:01:17|16311.42
07:01:18|16311.42
07:01:19|16311.44
07:01:20|16311.44
07:01:21|16312.3
07:01:22|16312.3
07:01:23|16312.3
07:01:24|16312.3
07:01:25|16312.3
07:01:26|16312.3
07:01:27|16312.3
07:01:28|16312.3
07:01:29|16312.3
07:01:30|16312.77
07:01:31|16312.77
07:01:32|16312.73
07:01:33|16312.73
07:01:34|16312.73
07:01:35|16312.73
07:01:36|16312.73
07:01:37|16312.73
07:01:38|16312.74
07:01:39|16312.35
07:01:40|16312.35
07:01:41|16310.82
07:01:42|16310.82
07:01:44|16310.82
07:01:45|16310.82
07:01:47|16310.82
07:01:47|16310.82
07:01:48|16310.82
07:01:50|16312.21
07:01:50|16310.25
07:01:51|16311.94
07:01:53|16311.23
07:01:54|16311.23
07:01:55|16311.23
07:01:56|16311.81
07:01:57|16311.81
07:01:58|16311.81
07:01:59|16311.81
07:02:00|16311.81
07:02:01|16315.06
07:02:02|16315.06
07:02:03|16315.06
07:02:04|16315.06
07:02:05|16315.06
07:02:07|16315.06
07:02:07|16316.02
07:02:08|16316.02
07:02:09|16316.02
07:02:10|16316.04
07:02:11|16316.04
07:02:12|16316.04
07:02:13|16316.04
07:02:14|16316.04
07:02:15|16316.04
07:02:16|16314.44
07:02:18|16314.44
07:02:18|16314.44
07:02:19|16314.44
07:02:21|16314.44
07:02:22|16314.44
07:02:23|16314.44
07:02:24|16314.44
07:02:25|16315.
07:02:26|16316.53
07:02:27|16316.53
07:02:28|16314.33
07:02:29|16314.33
07:02:30|16312.15
07:02:31|16312.15
07:02:32|16312.15
07:02:33|16312.15
07:02:34|16312.15
07:02:35|16312.15
07:02:36|16312.21
07:02:37|16312.21
07:02:38|16311.68
07:02:40|16311.68
07:02:41|16311.68
07:02:42|16311.68
07:02:43|16311.68
07:02:44|16311.68
07:02:45|16311.68
07:02:46|16311.68
07:02:47|16309.28
07:02:49|16309.28
07:02:49|16309.28
07:02:51|16309.28
07:02:52|16309.28
07:02:52|16309.28
07:02:55|16308.36
07:02:55|16308.36
07:02:57|16308.36
07:02:58|16308.36
07:02:59|16308.36
07:03:00|16306.41
07:03:01|16306.41
07:03:03|16306.41
07:03:03|16306.41
07:03:04|16306.41
07:03:05|16306.41
07:03:06|16306.41
07:03:07|16306.41
07:03:09|16306.41
07:03:09|16306.41
07:03:10|16306.41
07:03:11|16308.57
07:03:12|16308.57
07:03:13|16308.57
07:03:15|16308.57
07:03:16|16304.47
07:03:17|16304.47
07:03:18|16303.56
07:03:18|16303.56
07:03:20|16306.82
07:03:21|16306.82
07:03:22|16306.82
07:03:24|16305.71
07:03:24|16305.71
07:03:25|16305.36
07:03:26|16305.36
07:03:27|16305.36
07:03:28|16305.36
07:03:29|16305.36
07:03:30|16305.36
07:03:31|16305.36
07:03:32|16305.36
07:03:33|16305.36
07:03:34|16305.36
07:03:36|16305.36
07:03:36|16308.98
07:03:37|16308.98
07:03:38|16308.98
07:03:40|16308.98
07:03:42|16307.52
07:03:43|16307.52
07:03:43|16307.52
07:03:46|16307.52
07:03:46|16307.52
07:03:47|16307.52
07:03:48|16307.52
07:03:50|16302.89
07:03:51|16303.2
07:03:52|16303.2
07:03:53|16303.2
07:03:53|16303.2
07:03:55|16303.2
07:03:56|16303.9
07:03:56|16303.9
07:03:57|16303.9
07:04:00|16303.9
07:04:01|16303.9
07:04:02|16303.9
07:04:03|16303.9
07:04:04|16303.9
07:04:04|16303.9
07:04:06|16303.9
07:04:07|16303.9
07:04:07|16303.6
07:04:09|16307.76
07:04:10|16307.76
07:04:10|16312.97
07:04:12|16311.98
07:04:13|16311.98
07:04:14|16311.98
07:04:15|16307.22
07:04:16|16307.22
07:04:17|16307.22
07:04:17|16307.22
07:04:19|16306.47
07:04:19|16306.47
07:04:20|16307.01
07:04:22|16309.62
07:04:23|16309.62
07:04:24|16306.51
07:04:25|16306.51
07:04:26|16306.51
07:04:26|16307.95
07:04:27|16307.95
07:04:28|16307.95
07:04:30|16307.95
07:04:31|16305.08
07:04:32|16304.35
07:04:33|16304.53
07:04:34|16304.53
07:04:35|16304.53
07:04:36|16304.53
07:04:37|16304.54
07:04:38|16304.25
07:04:39|16304.25
07:04:40|16304.25
07:04:42|16303.2
07:04:42|16303.2
07:04:44|16301.44
07:04:46|16301.44
07:04:47|16301.44
07:04:48|16301.44
07:04:48|16301.44
07:04:50|16301.85
07:04:52|16301.85
07:04:52|16301.85
07:04:53|16301.85
07:04:54|16301.85
07:04:55|16301.85
07:04:56|16301.85
07:04:57|16301.85
07:04:58|16301.82
07:04:59|16301.85
07:05:00|16303.1
07:05:01|16303.1
07:05:03|16303.1
07:05:04|16303.1
07:05:04|16303.1
07:05:06|16303.1
07:05:06|16303.1
07:05:07|16303.1
07:05:09|16303.1
07:05:09|16303.1
07:05:10|16303.1
07:05:11|16303.1
07:05:14|16303.1
07:05:14|16303.1
07:05:15|16303.1
07:05:16|16306.01
07:05:17|16306.01
07:05:19|16308.53
07:05:20|16306.67
07:05:21|16303.4
07:05:22|16303.4
07:05:23|16301.44
07:05:25|16305.94
07:05:26|16305.94
07:05:26|16305.94
07:05:28|16305.94
07:05:28|16305.94
07:05:30|16303.87
07:05:31|16306.87
07:05:31|16306.87
07:05:33|16306.87
07:05:33|16306.87
07:05:35|16306.87
07:05:35|16306.87
07:05:36|16306.87
07:05:37|16306.76
07:05:38|16306.76
07:05:40|16306.76
07:05:41|16306.88
07:05:43|16306.88
07:05:43|16306.88
07:05:45|16306.88
07:05:46|16307.34
07:05:46|16307.34
07:05:47|16307.34
07:05:49|16310.17
07:05:50|16310.17
07:05:51|16305.74
07:05:52|16305.74
07:05:53|16305.74
07:05:54|16305.74
07:05:55|16306.76
07:05:56|16308.22
07:05:57|16305.61
07:05:59|16305.61
07:06:00|16305.61
07:06:01|16305.61
07:06:02|16305.61
07:06:03|16305.61
07:06:04|16305.61
07:06:05|16305.61
07:06:06|16304.37
07:06:07|16304.37
07:06:08|16304.37
07:06:09|16305.9
07:06:10|16307.29
07:06:12|16307.29
07:06:13|16307.29
07:06:14|16304.98
07:06:15|16304.98
07:06:17|16306.43
07:06:17|16306.43
07:06:19|16306.43
07:06:19|16306.43
07:06:21|16306.43
07:06:21|16306.43
07:06:23|16304.85
07:06:23|16304.85
07:06:24|16304.85
07:06:25|16304.85
07:06:26|16305.5
07:06:27|16305.5
07:06:29|16305.5
07:06:30|16305.5
07:06:31|16305.5
07:06:32|16306.02
07:06:32|16306.02
07:06:34|16305.76
07:06:34|16305.76
07:06:36|16305.76
07:06:37|16305.76
07:06:38|16305.76
07:06:39|16305.76
07:06:40|16305.59
07:06:41|16305.59
07:06:42|16305.59
07:06:44|16305.17
07:06:45|16305.17
07:06:47|16304.85
07:06:48|16304.85
07:06:48|16305.34
07:06:49|16305.34
07:06:51|16305.34
07:06:53|16305.34
07:06:54|16305.34
07:06:54|16303.17
07:06:55|16303.17
07:06:57|16303.17
07:06:57|16303.17
07:06:58|16303.17
07:06:59|16303.17
07:07:01|16304.03
07:07:02|16304.03
07:07:02|16304.03
07:07:04|16307.8
07:07:05|16306.46
07:07:06|16306.46
07:07:07|16306.46
07:07:08|16306.46
07:07:09|16306.46
07:07:10|16306.46
07:07:11|16307.13
07:07:13|16307.13
07:07:14|16307.13
07:07:14|16307.13
07:07:15|16307.13
07:07:17|16307.13
07:07:17|16307.13
07:07:19|16307.13
07:07:19|16307.94
07:07:20|16307.94
07:07:22|16307.94
07:07:22|16300.12
07:07:23|16307.63
07:07:25|16307.63
07:07:25|16307.63
07:07:26|16307.63
07:07:28|16307.63
07:07:29|16307.14
07:07:30|16307.14
07:07:31|16308.49
07:07:31|16307.97
07:07:32|16307.97
07:07:33|16307.97
07:07:34|16307.97
07:07:35|16307.97
07:07:36|16307.97
07:07:37|16307.97
07:07:39|16307.97
07:07:40|16308.49
07:07:41|16308.49
07:07:41|16308.49
07:07:43|16306.29
07:07:43|16306.29
07:07:44|16306.29
07:07:46|16307.53
07:07:48|16307.55
07:07:48|16305.84
07:07:50|16304.99
07:07:51|16304.99
07:07:52|16304.99
07:07:53|16304.99
07:07:55|16304.99
07:07:55|16304.99
07:07:57|16304.99
07:07:57|16304.99
07:07:59|16304.99
07:08:00|16304.99
07:08:01|16306.57
07:08:02|16307.13
07:08:03|16307.13
07:08:05|16307.13
07:08:06|16307.13
07:08:07|16306.56
07:08:07|16306.55
07:08:09|16306.55
07:08:09|16306.55
07:08:11|16306.55
07:08:12|16306.55
07:08:12|16306.55
07:08:14|16306.55
07:08:15|16306.55
07:08:16|16306.55
07:08:17|16306.55
07:08:17|16306.55
07:08:19|16300.
07:08:20|16304.72
07:08:20|16302.51
07:08:22|16302.51
07:08:22|16300.8
07:08:23|16300.8
07:08:25|16301.35
07:08:26|16300.09
07:08:27|16300.97
07:08:28|16300.97
07:08:29|16300.97
07:08:30|16300.57
07:08:31|16300.45
07:08:32|16300.45
07:08:33|16300.45
07:08:34|16300.81
07:08:35|16300.81
07:08:36|16300.81
07:08:37|16300.81
07:08:38|16300.81
07:08:39|16300.81
07:08:40|16300.15
07:08:41|16301.02
07:08:42|16301.79
07:08:43|16301.79
07:08:45|16301.96
07:08:46|16301.96
07:08:47|16301.96
07:08:48|16301.96
07:08:49|16303.21
07:08:50|16303.21
07:08:51|16304.83
07:08:53|16304.83
07:08:53|16304.83
07:08:54|16303.28
07:08:55|16303.28
07:08:57|16305.09
07:08:58|16305.09
07:08:59|16304.57
07:09:00|16304.57
07:09:01|16305.13
07:09:02|16305.13
07:09:03|16305.13
07:09:04|16307.45
07:09:05|16305.09
07:09:06|16304.64
07:09:07|16304.64
07:09:08|16304.64
07:09:09|16304.64
07:09:11|16304.64
07:09:12|16304.64
07:09:13|16304.64
07:09:14|16305.09
07:09:15|16305.09
07:09:16|16303.91
07:09:17|16303.91
07:09:18|16304.4
07:09:20|16304.4
07:09:20|16304.4
07:09:22|16304.4
07:09:22|16304.4
07:09:24|16304.4
07:09:25|16304.4
07:09:26|16304.4
07:09:26|16304.41
07:09:27|16304.41
07:09:28|16304.41
07:09:29|16304.41
07:09:30|16304.41
07:09:32|16307.86
07:09:33|16305.49
07:09:34|16307.52
07:09:35|16304.54
07:09:36|16304.54
07:09:37|16304.54
07:09:38|16304.54
07:09:39|16305.75
07:09:40|16305.75
07:09:42|16305.75
07:09:42|16305.75
07:09:43|16305.75
07:09:44|16305.75
07:09:45|16302.32
07:09:47|16302.32
07:09:48|16302.32
07:09:49|16302.32
07:09:50|16302.32
07:09:51|16302.32
07:09:52|16302.32
07:09:53|16302.32
07:09:54|16302.32
07:09:55|16302.32
07:09:56|16302.32
07:09:57|16302.32
07:09:58|16302.32
07:09:59|16302.32
07:10:00|16302.32
07:10:01|16302.32
07:10:02|16302.32
07:10:03|16302.32
07:10:05|16302.32
07:10:06|16302.32
07:10:07|16302.32
07:10:08|16302.32
07:10:09|16302.32
07:10:11|16302.32
07:10:11|16307.44
07:10:12|16308.99
07:10:13|16308.99
07:10:15|16307.86
07:10:16|16307.86
07:10:16|16307.86
07:10:18|16307.45
07:10:20|16307.45
07:10:20|16309.51
07:10:21|16309.51
07:10:22|16309.51
07:10:23|16309.51
07:10:24|16309.51
07:10:25|16309.51
07:10:27|16309.51
07:10:27|16309.51
07:10:28|16309.51
07:10:29|16309.51
07:10:30|16309.51
07:10:31|16309.51
07:10:32|16306.76
07:10:34|16306.76
07:10:34|16309.58
07:10:36|16309.58
07:10:37|16309.59
07:10:38|16309.59
07:10:38|16310.3
07:10:40|16310.3
07:10:40|16310.3
07:10:41|16312.13
07:10:43|16312.13
07:10:44|16312.13
07:10:45|16312.13
07:10:46|16312.13
07:10:47|16312.13
07:10:48|16312.13
07:10:49|16312.52
07:10:51|16311.22
07:10:52|16311.22
07:10:52|16311.22
07:10:54|16313.46
07:10:55|16313.05
07:10:57|16311.21
07:10:57|16311.21
07:10:58|16311.21
07:11:00|16311.21
07:11:00|16311.21
07:11:02|16311.21
07:11:03|16311.21
07:11:04|16311.21
07:11:05|16311.21
07:11:06|16311.21
07:11:07|16311.21
07:11:08|16311.21
07:11:09|16311.21
07:11:10|16311.95
07:11:12|16311.95
07:11:12|16311.95
07:11:14|16311.95
07:11:15|16311.95
07:11:16|16311.95
07:11:17|16309.57
07:11:18|16309.57
07:11:18|16309.57
07:11:19|16309.57
07:11:20|16309.57
07:11:21|16309.57
07:11:22|16309.57
07:11:24|16309.57
07:11:24|16309.57
07:11:25|16309.57
07:11:26|16309.57
07:11:28|16309.57
07:11:29|16309.57
07:11:29|16309.57
07:11:30|16309.57
07:11:32|16309.57
07:11:33|16309.57
07:11:34|16309.57
07:11:35|16305.07
07:11:35|16305.07
07:11:37|16305.02
07:11:37|16307.95
07:11:39|16307.95
07:11:40|16307.95
07:11:41|16307.95
07:11:41|16307.95
07:11:43|16313.41
07:11:44|16307.18
07:11:45|16308.64
07:11:46|16308.64
07:11:47|16308.64
07:11:48|16311.23
07:11:50|16311.23
07:11:50|16311.23
07:11:52|16311.23
07:11:53|16311.23
07:11:54|16310.69
07:11:55|16313.46
07:11:57|16313.46
07:11:57|16313.46
07:11:59|16313.46
07:11:59|16313.32
07:12:01|16313.22
07:12:02|16313.65
07:12:03|16313.65
07:12:04|16313.65
07:12:05|16313.65
07:12:06|16313.65
07:12:07|16311.03
07:12:08|16311.03
07:12:09|16310.34
07:12:10|16312.19
07:12:11|16312.19
07:12:12|16312.19
07:12:13|16314.28
07:12:14|16314.28
07:12:15|16314.28
07:12:16|16313.09
07:12:17|16312.77
07:12:18|16312.8
07:12:19|16312.8
07:12:20|16312.8
07:12:21|16312.8
07:12:22|16312.8
07:12:23|16312.8
07:12:24|16328.57
07:12:25|16324.5
07:12:26|16323.1
07:12:28|16323.1
07:12:28|16326.42
07:12:29|16325.74
07:12:30|16324.58
07:12:31|16325.39
07:12:32|16325.18
07:12:33|16323.67
07:12:34|16321.68
07:12:35|16325.01
07:12:37|16329.48
07:12:38|16328.86
07:12:39|16328.86
07:12:40|16328.86
07:12:41|16328.86
07:12:42|16326.93
07:12:42|16326.93
07:12:44|16327.24
07:12:45|16323.6
07:12:46|16323.6
07:12:47|16321.16
07:12:47|16321.16
07:12:50|16323.23
07:12:51|16321.5
07:12:52|16321.5
07:12:52|16321.59
07:12:54|16321.05
07:12:55|16321.63
07:12:56|16321.63
07:12:57|16321.63
07:12:59|16321.01
07:12:59|16321.01
07:13:01|16321.01
07:13:02|16321.01
07:13:03|16321.01
07:13:04|16318.83
07:13:06|16317.93
07:13:06|16317.92
07:13:08|16318.26
07:13:10|16318.26
07:13:10|16318.12
07:13:11|16318.12
07:13:12|16318.21
07:13:14|16318.21
07:13:15|16318.63
07:13:16|16320.61
07:13:17|16318.73
07:13:18|16318.73
07:13:19|16318.73
07:13:20|16318.73
07:13:21|16320.44
07:13:22|16320.44
07:13:23|16320.84
07:13:24|16318.26
07:13:25|16317.29
07:13:26|16314.56
07:13:27|16316.53
07:13:29|16313.01
07:13:29|16313.01
07:13:30|16313.85
07:13:31|16313.85
07:13:32|16315.63
07:13:33|16311.04
07:13:34|16311.04
07:13:35|16311.04
07:13:36|16311.04
07:13:37|16311.04
07:13:38|16311.46
07:13:39|16311.46
07:13:40|16311.46
07:13:41|16311.46
07:13:42|16313.34
07:13:43|16313.34
07:13:44|16313.34
07:13:45|16313.34
07:13:46|16313.34
07:13:47|16313.34
07:13:48|16313.34
07:13:50|16313.34
07:13:51|16313.34
07:13:52|16313.34
07:13:53|16313.34
07:13:54|16313.34
07:13:55|16311.36
07:13:56|16311.36
07:13:57|16311.36
07:13:58|16311.36
07:13:59|16311.36
07:14:00|16311.36
07:14:02|16311.36
07:14:02|16311.36
07:14:04|16309.27
07:14:05|16309.27
07:14:06|16309.27
07:14:08|16309.27
07:14:09|16309.27
07:14:10|16309.27
07:14:11|16309.27
07:14:11|16307.99
07:14:13|16305.62
07:14:14|16305.06
07:14:16|16305.73
07:14:16|16305.73
07:14:18|16305.73
07:14:18|16305.73
07:14:20|16305.41
07:14:21|16305.41
07:14:22|16305.82
07:14:23|16302.84
07:14:23|16302.84
07:14:24|16302.84
07:14:25|16302.61
07:14:26|16302.61
07:14:27|16302.61
07:14:28|16302.61
07:14:30|16303.65
07:14:30|16303.65
07:14:31|16303.65
07:14:32|16303.65
07:14:33|16301.88
07:14:34|16304.28
07:14:35|16303.87
07:14:37|16304.29
07:14:38|16304.29
07:14:38|16302.77
07:14:40|16302.77
07:14:40|16302.77
07:14:41|16302.77
07:14:42|16302.77
07:14:43|16302.77
07:14:45|16302.77
07:14:46|16302.77
07:14:46|16305.04
07:14:47|16305.04
07:14:48|16305.8
07:14:50|16306.91
07:14:51|16306.77
07:14:52|16302.84
07:14:53|16305.7
07:14:55|16306.29
07:14:56|16306.29
07:14:57|16306.29
07:14:59|16306.32
07:14:59|16306.32
07:15:02|16306.32
07:15:02|16306.32
07:15:04|16306.32
07:15:05|16306.32
07:15:06|16307.94
07:15:08|16307.94
07:15:09|16307.91
07:15:09|16307.91
07:15:11|16307.91
07:15:12|16307.91
07:15:13|16307.91
07:15:13|16307.13
07:15:15|16307.13
07:15:16|16307.13
07:15:17|16307.13
07:15:18|16307.13
07:15:19|16307.13
07:15:20|16307.13
07:15:21|16307.13
07:15:21|16307.13
07:15:23|16307.13
07:15:23|16307.13
07:15:25|16307.13
07:15:26|16304.16
07:15:27|16305.55
07:15:27|16305.55
07:15:28|16305.19
07:15:29|16305.19
07:15:31|16305.19
07:15:32|16305.19
07:15:32|16306.66
07:15:34|16306.66
07:15:35|16307.66
07:15:35|16307.66
07:15:36|16307.66
07:15:37|16307.66
07:15:39|16307.66
07:15:40|16307.66
07:15:40|16307.66
07:15:42|16307.66
07:15:43|16308.06
07:15:44|16308.06
07:15:45|16308.06
07:15:46|16308.06
07:15:47|16309.91
07:15:47|16309.91
07:15:49|16309.91
07:15:50|16309.91
07:15:50|16309.91
07:15:52|16309.91
07:15:54|16309.91
07:15:56|16309.91
07:15:56|16309.91
07:15:58|16312.82
07:15:59|16312.82
07:15:59|16312.82
07:16:01|16312.82
07:16:02|16312.82
07:16:03|16313.13
07:16:04|16308.19
07:16:04|16308.19
07:16:06|16308.19
07:16:06|16308.19
07:16:07|16308.19
07:16:09|16313.42
07:16:09|16313.42
07:16:12|16314.11
07:16:12|16314.11
07:16:13|16311.61
07:16:14|16311.61
07:16:16|16311.61
07:16:17|16311.61
07:16:18|16311.61
07:16:19|16311.61
07:16:20|16311.61
07:16:21|16311.49
07:16:22|16311.49
07:16:23|16323.38
07:16:24|16323.38
07:16:25|16323.38
07:16:26|16323.38
07:16:27|16321.68
07:16:27|16321.68
07:16:29|16321.68
07:16:31|16321.68
07:16:31|16321.68
07:16:32|16321.68
07:16:33|16321.68
07:16:34|16321.51
07:16:35|16321.72
07:16:36|16321.72
07:16:37|16319.69
07:16:38|16312.23
07:16:39|16312.23
07:16:40|16315.17
07:16:42|16315.17
07:16:42|16315.17
07:16:43|16315.17
07:16:44|16310.57
07:16:45|16310.99
07:16:46|16310.99
07:16:47|16311.58
07:16:48|16311.58
07:16:49|16308.19
07:16:50|16308.19
07:16:51|16308.19
07:16:53|16304.76
07:16:55|16304.76
07:16:55|16304.76
07:16:56|16305.26
07:16:57|16307.15
07:16:58|16307.15
07:16:59|16307.15
07:17:00|16307.15
07:17:01|16306.43
07:17:02|16306.43
07:17:03|16307.36
07:17:04|16307.36
07:17:06|16307.34
07:17:07|16308.14
07:17:08|16306.55
07:17:09|16306.55
07:17:10|16306.55
07:17:11|16306.55
07:17:12|16306.55
07:17:14|16306.55
07:17:14|16306.55
07:17:15|16304.46
07:17:16|16304.46
07:17:17|16304.46
07:17:18|16304.46
07:17:19|16304.46
07:17:20|16304.46
07:17:21|16303.43
07:17:22|16305.18
07:17:23|16305.18
07:17:24|16303.9
07:17:25|16303.9
07:17:26|16303.92
07:17:27|16302.43
07:17:28|16302.43
07:17:29|16302.43
07:17:31|16302.43
07:17:31|16303.95
07:17:32|16303.95
07:17:33|16303.95
07:17:34|16303.95
07:17:35|16302.43
07:17:36|16302.43
07:17:37|16302.43
07:17:38|16302.43
07:17:39|16302.42
07:17:40|16301.1
07:17:42|16301.1
07:17:42|16301.1
07:17:43|16301.1
07:17:44|16301.1
07:17:45|16302.47
07:17:47|16302.18
07:17:47|16300.
07:17:48|16298.67
07:17:49|16298.67
07:17:50|16299.96
07:17:51|16299.96
07:17:52|16299.96
07:17:53|16301.01
07:17:55|16301.01
07:17:57|16301.8
07:17:58|16302.5
07:17:58|16300.7
07:18:00|16300.55
07:18:02|16300.55
07:18:03|16299.73
07:18:04|16300.88
07:18:05|16300.06
07:18:06|16300.06
07:18:07|16301.01
07:18:08|16301.01
07:18:10|16301.01
07:18:10|16301.01
07:18:11|16303.32
07:18:12|16303.67
07:18:13|16303.69
07:18:14|16304.07
07:18:15|16304.07
07:18:16|16304.07
07:18:17|16304.05
07:18:19|16301.87
07:18:20|16301.87
07:18:20|16299.88
07:18:22|16302.39
07:18:23|16303.36
07:18:24|16303.36
07:18:25|16303.14
07:18:26|16303.82
07:18:27|16303.82
07:18:29|16303.19
07:18:30|16303.77
07:18:30|16303.62
07:18:32|16303.62
07:18:32|16303.62
07:18:34|16303.62
07:18:35|16303.62
07:18:36|16303.62
07:18:37|16303.62
07:18:38|16303.37
07:18:39|16302.99
07:18:39|16303.24
07:18:40|16303.23
07:18:43|16303.63
07:18:43|16303.63
07:18:44|16303.63
07:18:45|16303.63
07:18:46|16300.32
07:18:47|16300.63
07:18:48|16300.63
07:18:49|16299.78
07:18:50|16299.78
07:18:51|16299.78
07:18:52|16299.89
07:18:53|16299.67
07:18:55|16298.39
07:18:55|16301.72
07:18:56|16301.72
07:18:58|16301.72
07:18:59|16301.72
07:19:00|16301.72
07:19:01|16301.72
07:19:02|16301.72
07:19:03|16300.25
07:19:05|16300.89
07:19:05|16300.83
07:19:06|16300.83
07:19:08|16301.54
07:19:09|16302.28
07:19:10|16302.61
07:19:11|16304.47
07:19:11|16303.8
07:19:13|16304.05
07:19:13|16308.91
07:19:15|16304.54
07:19:16|16305.
07:19:16|16305.37
07:19:18|16305.37
07:19:18|16305.37
07:19:20|16305.37
07:19:21|16306.32
07:19:22|16306.32
07:19:22|16306.32
07:19:23|16304.35
07:19:24|16304.35
07:19:26|16303.81
07:19:27|16303.81
07:19:28|16303.81
07:19:29|16305.09
07:19:29|16305.09
07:19:31|16305.48
07:19:31|16305.48
07:19:32|16306.1
07:19:33|16307.5
07:19:35|16307.5
07:19:35|16307.5
07:19:37|16305.53
07:19:37|16305.53
07:19:39|16305.53
07:19:40|16305.89
07:19:40|16305.89
07:19:41|16305.89
07:19:42|16305.89
07:19:44|16306.8
07:19:45|16306.8
07:19:46|16306.8
07:19:47|16306.8
07:19:48|16306.8
07:19:49|16306.8
07:19:50|16305.53
07:19:51|16305.53
07:19:52|16304.4
07:19:53|16304.4
07:19:54|16304.4
07:19:55|16304.4
07:19:57|16302.54
07:19:58|16302.54
07:19:59|16302.54
07:20:00|16303.86
07:20:01|16303.86
07:20:02|16303.03
07:20:03|16303.03
07:20:05|16307.75
07:20:05|16307.75
07:20:06|16307.75
07:20:07|16307.75
07:20:09|16307.75
07:20:10|16306.05
07:20:11|16307.49
07:20:12|16307.49
07:20:13|16307.49
07:20:15|16307.49
07:20:15|16307.49
07:20:17|16307.49
07:20:18|16307.49
07:20:19|16307.49
07:20:20|16307.49
07:20:21|16307.49
07:20:22|16307.49
07:20:23|16307.49
07:20:24|16307.49
07:20:25|16307.49
07:20:26|16309.68
07:20:27|16309.68
07:20:28|16310.
07:20:29|16312.26
07:20:30|16308.97
07:20:31|16308.97
07:20:32|16306.82
07:20:33|16306.82
07:20:34|16306.82
07:20:35|16306.82
07:20:36|16306.82
07:20:37|16306.82
07:20:39|16306.82
07:20:39|16306.82
07:20:40|16306.82
07:20:41|16306.82
07:20:43|16305.52
07:20:44|16305.52
07:20:45|16305.52
07:20:46|16305.52
07:20:47|16305.52
07:20:48|16305.52
07:20:49|16305.52
07:20:50|16305.52
07:20:51|16305.34
07:20:52|16304.48
07:20:53|16305.51
07:20:54|16305.51
07:20:55|16305.51
07:20:56|16305.51
07:20:58|16305.51
07:21:00|16306.33
07:21:00|16306.33
07:21:01|16306.7
07:21:03|16306.7
07:21:04|16306.7
07:21:05|16306.7
07:21:06|16306.7
07:21:07|16306.7
07:21:09|16306.7
07:21:09|16306.7
07:21:11|16306.7
07:21:12|16305.8
07:21:13|16305.8
07:21:14|16305.8
07:21:15|16307.16
07:21:16|16307.16
07:21:16|16307.16
07:21:18|16307.16
07:21:20|16305.04
07:21:20|16305.47
07:21:21|16305.47
07:21:22|16305.47
07:21:23|16305.47
07:21:24|16305.47
07:21:25|16305.47
07:21:27|16305.47
07:21:28|16305.47
07:21:30|16305.47
07:21:31|16305.47
07:21:32|16305.47
07:21:33|16305.47
07:21:34|16305.47
07:21:35|16307.22
07:21:36|16307.22
07:21:36|16307.22
07:21:38|16307.22
07:21:39|16307.22
07:21:40|16307.22
07:21:41|16307.22
07:21:42|16307.22
07:21:43|16307.22
07:21:44|16307.22
07:21:45|16307.22
07:21:46|16307.22
07:21:47|16307.22
07:21:47|16307.64
07:21:49|16307.64
07:21:49|16307.64
07:21:51|16307.48
07:21:52|16307.48
07:21:53|16307.48
07:21:54|16306.43
07:21:55|16306.43
07:21:56|16306.43
07:21:57|16306.43
07:21:58|16306.43
07:21:59|16306.43
07:22:01|16306.43
07:22:01|16308.
07:22:03|16309.22
07:22:05|16308.5
07:22:06|16308.5
07:22:07|16308.5
07:22:09|16305.31
07:22:10|16305.03
07:22:11|16305.03
07:22:12|16305.03
07:22:13|16301.63
07:22:14|16301.63
07:22:14|16302.38
07:22:16|16302.7
07:22:16|16302.7
07:22:18|16304.04
07:22:18|16304.04
07:22:19|16304.2
07:22:21|16304.2
07:22:21|16304.2
07:22:22|16304.2
07:22:23|16304.2
07:22:24|16304.2
07:22:25|16304.2
07:22:27|16304.2
07:22:28|16307.16
07:22:29|16307.16
07:22:29|16307.16
07:22:32|16307.16
07:22:32|16307.16
07:22:33|16307.16
07:22:34|16307.16
07:22:37|16307.16
07:22:37|16307.16
07:22:38|16307.16
07:22:39|16307.16
07:22:40|16307.16
07:22:42|16306.31
07:22:43|16306.31
07:22:44|16306.31
07:22:45|16306.31
07:22:46|16306.31
07:22:47|16306.31
07:22:48|16306.31
07:22:49|16305.97
07:22:50|16305.97
07:22:51|16305.97
07:22:52|16305.97
07:22:53|16306.32
07:22:54|16306.32
07:22:55|16306.32
07:22:56|16306.32
07:22:57|16306.32
07:22:58|16305.62
07:23:00|16305.62
07:23:01|16306.6
07:23:03|16306.39
07:23:04|16306.8
07:23:05|16308.01
07:23:07|16308.01
07:23:08|16309.22
07:23:09|16308.84
07:23:11|16308.75
07:23:11|16308.75
07:23:12|16308.57
07:23:13|16307.73
07:23:15|16304.92
07:23:15|16304.92
07:23:16|16304.92
07:23:18|16305.23
07:23:19|16304.83
07:23:20|16304.83
07:23:20|16305.13
07:23:21|16305.13
07:23:23|16302.38
07:23:24|16302.38
07:23:24|16302.38
07:23:25|16302.38
07:23:27|16302.38
07:23:28|16302.9
07:23:29|16302.9
07:23:30|16302.9
07:23:31|16302.9
07:23:32|16302.9
07:23:33|16302.9
07:23:34|16304.38
07:23:35|16304.16
07:23:36|16304.16
07:23:37|16304.16
07:23:38|16304.16
07:23:39|16304.16
07:23:40|16304.16
07:23:41|16304.28
07:23:42|16304.39
07:23:43|16304.47
07:23:44|16304.47
07:23:45|16304.47
07:23:46|16304.47
07:23:47|16305.08
07:23:48|16304.07
07:23:49|16304.94
07:23:50|16304.94
07:23:51|16305.42
07:23:52|16305.42
07:23:53|16304.93
07:23:54|16304.93
07:23:55|16302.83
07:23:56|16302.83
07:23:57|16302.14
07:23:58|16303.41
07:23:59|16303.41
07:24:01|16303.41
07:24:02|16303.41
07:24:03|16303.41
07:24:04|16303.41
07:24:04|16303.41
07:24:05|16303.2
07:24:07|16303.2
07:24:08|16303.2
07:24:09|16300.98
07:24:10|16300.98
07:24:11|16303.05
07:24:12|16304.48
07:24:13|16304.48
07:24:14|16303.73
07:24:15|16302.75
07:24:16|16302.75
07:24:17|16302.75
07:24:18|16304.98
07:24:19|16304.98
07:24:20|16304.98
07:24:21|16304.98
07:24:22|16302.75
07:24:23|16302.75
07:24:24|16304.89
07:24:25|16304.89
07:24:26|16301.03
07:24:27|16301.03
07:24:28|16301.03
07:24:30|16301.03
07:24:30|16302.71
07:24:32|16302.71
07:24:32|16302.71
07:24:34|16303.04
07:24:35|16303.35
07:24:36|16303.35
07:24:37|16304.92
07:24:38|16304.92
07:24:39|16304.5
07:24:40|16304.5
07:24:41|16304.5
07:24:41|16304.5
07:24:42|16304.5
07:24:44|16304.5
07:24:45|16304.5
07:24:46|16304.5
07:24:46|16304.5
07:24:48|16303.
07:24:49|16303.
07:24:50|16303.25
07:24:50|16303.25
07:24:52|16303.25
07:24:52|16303.25
07:24:53|16303.53
07:24:55|16303.53
07:24:56|16303.53
07:24:56|16302.58
07:24:57|16302.58
07:24:58|16302.58
07:25:00|16302.58
07:25:01|16302.58
07:25:03|16302.58
07:25:03|16301.
07:25:05|16301.
07:25:06|16301.
07:25:07|16301.
07:25:08|16303.42
07:25:09|16302.99
07:25:10|16303.
07:25:11|16303.
07:25:11|16303.
07:25:13|16303.
07:25:13|16303.
07:25:15|16303.
07:25:16|16303.
07:25:18|16303.
07:25:18|16303.
07:25:19|16303.
07:25:20|16303.
07:25:21|16304.53
07:25:22|16302.59
07:25:23|16302.59
07:25:24|16302.59
07:25:25|16302.59
07:25:26|16302.59
07:25:27|16302.59
07:25:28|16302.59
07:25:29|16302.59
07:25:30|16302.59
07:25:31|16302.59
07:25:33|16302.59
07:25:34|16303.96
07:25:35|16303.96
07:25:36|16303.96
07:25:37|16304.68
07:25:38|16304.68
07:25:38|16304.68
07:25:41|16304.68
07:25:41|16304.68
07:25:42|16304.68
07:25:43|16304.68
07:25:44|16304.68
07:25:45|16304.68
07:25:46|16303.39
07:25:47|16302.93
07:25:48|16302.93
07:25:49|16302.93
07:25:50|16302.93
07:25:51|16302.93
07:25:52|16302.93
07:25:53|16302.93
07:25:54|16302.93
07:25:56|16302.93
07:25:57|16302.93
07:25:58|16302.93
07:25:59|16302.93
07:26:00|16302.93
07:26:01|16300.18
07:26:02|16300.18
07:26:03|16300.18
07:26:04|16300.18
07:26:06|16300.47
07:26:07|16300.47
07:26:08|16300.47
07:26:09|16300.47
07:26:10|16300.47
07:26:11|16300.
07:26:12|16300.
07:26:13|16300.
07:26:14|16301.06
07:26:14|16298.4
07:26:16|16298.4
07:26:17|16298.4
07:26:18|16298.4
07:26:19|16298.4
07:26:20|16298.4
07:26:22|16298.4
07:26:22|16300.7
07:26:24|16299.7
07:26:25|16299.7
07:26:25|16302.34
07:26:27|16302.34
07:26:28|16300.98
07:26:29|16300.98
07:26:30|16300.98
07:26:31|16300.98
07:26:32|16300.98
07:26:33|16300.98
07:26:34|16300.98
07:26:35|16300.98
07:26:36|16300.98
07:26:37|16300.98
07:26:38|16300.98
07:26:39|16300.98
07:26:40|16300.98
07:26:41|16300.98
07:26:42|16300.98
07:26:43|16300.98
07:26:44|16300.98
07:26:45|16300.98
07:26:46|16300.53
07:26:47|16299.09
07:26:48|16299.09
07:26:49|16299.09
07:26:50|16299.09
07:26:51|16299.09
07:26:53|16299.09
07:26:54|16299.09
07:26:54|16299.09
07:26:55|16301.01
07:26:57|16301.01
07:26:58|16300.6
07:26:59|16301.79
07:27:00|16301.79
07:27:01|16301.79
07:27:01|16301.79
07:27:03|16301.79
07:27:04|16301.79
07:27:05|16301.79
07:27:06|16301.79
07:27:07|16301.79
07:27:09|16302.34
07:27:10|16302.34
07:27:11|16302.34
07:27:12|16302.34
07:27:13|16302.34
07:27:15|16303.37
07:27:15|16303.37
07:27:16|16302.55
07:27:17|16302.55
07:27:18|16302.55
07:27:20|16302.55
07:27:21|16302.55
07:27:22|16302.55
07:27:24|16302.55
07:27:24|16302.55
07:27:26|16302.55
07:27:26|16302.55
07:27:27|16302.55
07:27:29|16302.55
07:27:30|16302.55
07:27:31|16302.55
07:27:32|16302.55
07:27:33|16302.55
07:27:34|16302.55
07:27:35|16302.55
07:27:36|16298.84
07:27:37|16298.84
07:27:38|16298.8
07:27:39|16298.8
07:27:40|16298.8
07:27:41|16298.8
07:27:42|16298.8
07:27:43|16298.58
07:27:44|16298.58
07:27:45|16298.82
07:27:47|16298.82
07:27:48|16298.82
07:27:49|16299.83
07:27:50|16299.83
07:27:51|16299.83
07:27:51|16301.4
07:27:53|16301.4
07:27:54|16301.4
07:27:55|16300.58
07:27:55|16300.58
07:27:57|16300.61
07:27:58|16300.61
07:27:59|16300.61
07:28:00|16300.61
07:28:01|16300.71
07:28:02|16301.12
07:28:02|16302.36
07:28:04|16302.79
07:28:06|16302.79
07:28:06|16302.79
07:28:07|16302.79
07:28:09|16301.4
07:28:10|16301.4
07:28:11|16301.4
07:28:11|16301.4
07:28:12|16301.4
07:28:14|16295.2
07:28:15|16295.2
07:28:16|16295.2
07:28:17|16295.2
07:28:17|16295.2
07:28:19|16295.2
07:28:20|16295.2
07:28:20|16295.2
07:28:22|16295.2
07:28:23|16295.2
07:28:24|16295.2
07:28:25|16295.2
07:28:26|16295.2
07:28:26|16301.45
07:28:27|16301.45
07:28:29|16301.45
07:28:30|16301.45
07:28:31|16301.45
07:28:32|16301.45
07:28:33|16301.45
07:28:33|16301.45
07:28:35|16301.45
07:28:36|16301.45
07:28:37|16301.45
07:28:38|16301.45
07:28:39|16301.45
07:28:39|16301.45
07:28:41|16301.45
07:28:41|16301.45
07:28:43|16301.45
07:28:44|16302.
07:28:44|16302.
07:28:46|16304.52
07:28:47|16304.52
07:28:48|16303.17
07:28:49|16303.17
07:28:51|16303.17
07:28:52|16303.61
07:28:52|16303.61
07:28:54|16303.61
07:28:55|16303.61
07:28:55|16303.55
07:28:56|16303.55
07:28:57|16303.55
07:28:58|16303.55
07:29:00|16303.55
07:29:00|16303.55
07:29:02|16303.55
07:29:03|16303.55
07:29:04|16303.55
07:29:05|16303.55
07:29:06|16303.55
07:29:07|16303.55
07:29:08|16303.55
07:29:10|16302.
07:29:11|16302.
07:29:12|16302.
07:29:13|16302.
07:29:15|16299.13
07:29:16|16299.13
07:29:17|16299.13
07:29:18|16299.13
07:29:19|16299.13
07:29:19|16299.13
07:29:21|16306.
07:29:22|16306.
07:29:23|16302.33
07:29:25|16302.33
07:29:26|16302.33
07:29:27|16302.33
07:29:27|16302.33
07:29:29|16302.33
07:29:30|16302.33
07:29:30|16302.33
07:29:32|16304.33
07:29:32|16304.33
07:29:34|16304.33
07:29:35|16304.33
07:29:36|16304.33
07:29:37|16304.33
07:29:38|16305.12
07:29:38|16305.12
07:29:40|16305.12
07:29:40|16305.12
07:29:41|16305.12
07:29:43|16305.12
07:29:44|16305.12
07:29:45|16305.12
07:29:46|16305.12
07:29:46|16305.12
07:29:48|16307.88
07:29:48|16309.
07:29:49|16308.65
07:29:50|16308.67
07:29:52|16305.93
07:29:53|16305.93
07:29:54|16305.93
07:29:54|16305.93
07:29:56|16306.02
07:29:57|16306.02
07:29:57|16306.02
07:29:58|16306.02
07:30:00|16306.02
07:30:00|16306.02
07:30:01|16307.45
07:30:02|16307.45
07:30:04|16307.45
07:30:04|16307.45
07:30:06|16307.45
07:30:08|16307.45
07:30:09|16307.45
07:30:10|16305.29
07:30:11|16305.29
07:30:12|16305.29
07:30:13|16305.29
07:30:15|16305.29
07:30:16|16305.29
07:30:17|16303.93
07:30:18|16303.93
07:30:19|16304.98
07:30:20|16304.98
07:30:21|16306.15
07:30:22|16306.48
07:30:24|16306.48
07:30:24|16306.48
07:30:26|16306.48
07:30:26|16304.67
07:30:28|16309.
07:30:29|16309.
07:30:30|16309.
07:30:31|16309.
07:30:32|16309.
07:30:33|16309.
07:30:34|16307.51
07:30:35|16307.51
07:30:36|16307.51
07:30:37|16307.51
07:30:38|16307.51
07:30:39|16307.51
07:30:40|16307.51
07:30:41|16307.51
07:30:42|16307.51
07:30:44|16307.61
07:30:45|16307.62
07:30:46|16307.62
07:30:47|16307.98
07:30:48|16307.98
07:30:48|16308.93
07:30:49|16309.
07:30:50|16309.
07:30:52|16309.42
07:30:53|16309.42
07:30:53|16309.24
07:30:54|16307.61
07:30:56|16308.52
07:30:56|16308.04
07:30:58|16308.04
07:30:59|16308.04
07:30:59|16308.04
07:31:00|16307.64
07:31:02|16307.64
07:31:03|16307.64
07:31:04|16307.64
07:31:05|16307.64
07:31:05|16307.64
07:31:07|16309.63
07:31:09|16309.6
07:31:10|16308.02
07:31:12|16309.39
07:31:12|16309.39
07:31:13|16307.2
07:31:15|16307.2
07:31:17|16307.2
07:31:18|16307.2
07:31:20|16305.82
07:31:21|16303.67
07:31:21|16303.67
07:31:22|16303.67
07:31:23|16301.5
07:31:25|16301.5
07:31:26|16301.5
07:31:26|16301.5
07:31:28|16301.5
07:31:28|16301.5
07:31:30|16301.5
07:31:30|16301.5
07:31:32|16301.14
07:31:33|16301.14
07:31:34|16301.14
07:31:35|16301.14
07:31:36|16301.14
07:31:37|16302.2
07:31:38|16302.2
07:31:39|16302.82
07:31:40|16302.82
07:31:40|16302.82
07:31:43|16302.82
07:31:43|16302.82
07:31:44|16302.82
07:31:45|16302.82
07:31:46|16300.56
07:31:47|16300.56
07:31:48|16300.56
07:31:49|16298.7
07:31:51|16298.74
07:31:51|16299.18
07:31:52|16299.18
07:31:53|16299.18
07:31:55|16299.6
07:31:56|16299.6
07:31:57|16299.59
07:31:57|16299.59
07:31:59|16299.59
07:31:59|16299.49
07:32:01|16298.97
07:32:02|16299.09
07:32:03|16299.09
07:32:04|16299.09
07:32:06|16299.09
07:32:06|16299.09
07:32:08|16299.09
07:32:10|16299.09
07:32:10|16298.33
07:32:12|16298.33
07:32:13|16298.33
07:32:14|16298.06
07:32:14|16298.06
07:32:15|16298.06
07:32:18|16298.06
07:32:18|16298.43
07:32:19|16298.43
07:32:20|16298.43
07:32:21|16298.87
07:32:22|16298.87
07:32:23|16298.87
07:32:24|16298.87
07:32:25|16301.4
07:32:26|16299.11
07:32:27|16299.11
07:32:28|16301.55
07:32:29|16301.55
07:32:30|16301.55
07:32:31|16301.55
07:32:32|16301.55
07:32:34|16301.55
07:32:34|16301.55
07:32:36|16301.55
07:32:37|16301.55
07:32:38|16303.14
07:32:40|16303.44
07:32:40|16303.44
07:32:41|16304.51
07:32:42|16304.51
07:32:44|16304.17
07:32:45|16304.17
07:32:46|16304.17
07:32:47|16304.17
07:32:48|16306.55
07:32:49|16306.55
07:32:50|16305.28
07:32:51|16305.28
07:32:52|16304.5
07:32:53|16304.41
07:32:54|16304.38
07:32:55|16304.38
07:32:56|16304.38
07:32:57|16304.38
07:32:58|16303.34
07:32:59|16303.34
07:33:00|16304.79
07:33:01|16304.79
07:33:02|16304.79
07:33:03|16304.79
07:33:04|16304.94
07:33:05|16305.08
07:33:06|16305.08
07:33:07|16305.08
07:33:08|16305.08
07:33:10|16305.29
07:33:11|16305.29
07:33:12|16305.29
07:33:13|16305.29
07:33:14|16305.22
07:33:15|16305.36
07:33:16|16305.55
07:33:17|16303.48
07:33:18|16303.48
07:33:19|16304.96
07:33:21|16302.88
07:33:22|16303.68
07:33:23|16303.68
07:33:23|16303.68
07:33:24|16303.68
07:33:26|16303.68
07:33:26|16303.68
07:33:28|16303.68
07:33:28|16303.68
07:33:30|16303.68
07:33:30|16303.68
07:33:31|16303.68
07:33:32|16305.79
07:33:33|16305.79
07:33:34|16305.79
07:33:36|16306.07
07:33:36|16306.14
07:33:38|16306.14
07:33:39|16305.65
07:33:40|16305.65
07:33:40|16305.65
07:33:41|16305.65
07:33:42|16305.65
07:33:43|16305.65
07:33:44|16305.65
07:33:45|16305.65
07:33:46|16305.65
07:33:48|16305.65
07:33:49|16304.73
07:33:50|16304.73
07:33:50|16304.73
07:33:52|16304.73
07:33:52|16304.73
07:33:53|16304.73
07:33:55|16304.73
07:33:56|16302.16
07:33:56|16302.16
07:33:58|16302.16
07:33:58|16302.16
07:34:00|16302.16
07:34:00|16302.16
07:34:01|16302.16
07:34:03|16302.16
07:34:04|16302.16
07:34:04|16302.16
07:34:05|16301.83
07:34:07|16301.83
07:34:08|16301.93
07:34:08|16300.33
07:34:10|16301.93
07:34:11|16301.93
07:34:12|16301.93
07:34:13|16307.34
07:34:14|16302.41
07:34:16|16302.41
07:34:17|16302.13
07:34:18|16302.13
07:34:20|16302.13
07:34:21|16302.13
07:34:22|16302.13
07:34:23|16300.53
07:34:24|16300.53
07:34:25|16300.53
07:34:26|16302.44
07:34:27|16305.88
07:34:28|16305.88
07:34:29|16305.88
07:34:30|16305.88
07:34:32|16305.88
07:34:33|16305.88
07:34:34|16305.88
07:34:36|16305.88
07:34:36|16305.88
07:34:37|16306.42
07:34:38|16306.42
07:34:39|16306.42
07:34:40|16304.4
07:34:41|16304.4
07:34:42|16304.4
07:34:43|16304.4
07:34:44|16304.4
07:34:45|16304.
07:34:46|16304.
07:34:47|16304.
07:34:49|16305.67
07:34:49|16305.67
07:34:51|16305.67
07:34:51|16305.67
07:34:52|16305.67
07:34:53|16305.67
07:34:54|16305.67
07:34:55|16305.67
07:34:56|16306.08
07:34:57|16306.08
07:34:58|16306.08
07:35:00|16303.98
07:35:00|16303.98
07:35:01|16303.98
07:35:03|16303.98
07:35:03|16307.91
07:35:04|16307.91
07:35:06|16307.91
07:35:06|16307.91
07:35:08|16307.91
07:35:09|16307.91
07:35:09|16307.62
07:35:11|16307.99
07:35:12|16306.58
07:35:13|16308.
07:35:15|16308.
07:35:16|16308.
07:35:17|16308.
07:35:18|16307.64
07:35:19|16307.64
07:35:20|16308.12
07:35:21|16307.15
07:35:22|16306.12
07:35:23|16306.12
07:35:24|16308.66
07:35:26|16308.66
07:35:26|16308.66
07:35:28|16308.67
07:35:29|16308.67
07:35:30|16307.25
07:35:31|16307.58
07:35:33|16307.58
07:35:34|16307.01
07:35:34|16307.01
07:35:36|16307.01
07:35:37|16307.97
07:35:38|16307.97
07:35:39|16307.97
07:35:40|16307.97
07:35:41|16307.97
07:35:42|16307.97
07:35:43|16305.11
07:35:44|16305.11
07:35:45|16305.11
07:35:46|16305.11
07:35:48|16312.4
07:35:49|16312.4
07:35:50|16312.4
07:35:51|16312.4
07:35:52|16312.4
07:35:53|16312.4
07:35:54|16312.4
07:35:55|16309.99
07:35:56|16308.45
07:35:57|16308.03
07:35:58|16308.03
07:35:59|16308.03
07:36:00|16308.03
07:36:01|16308.03
07:36:02|16308.54
07:36:03|16308.54
07:36:04|16308.54
07:36:05|16308.54
07:36:06|16308.54
07:36:07|16308.54
07:36:08|16308.54
07:36:09|16308.54
07:36:11|16308.54
07:36:13|16308.54
07:36:13|16309.88
07:36:15|16309.88
07:36:17|16308.54
07:36:17|16308.54
07:36:18|16308.54
07:36:19|16308.54
07:36:20|16308.54
07:36:21|16312.25
07:36:22|16312.25
07:36:24|16312.25
07:36:25|16312.25
07:36:26|16312.25
07:36:27|16310.09
07:36:28|16312.4
07:36:28|16312.25
07:36:30|16312.25
07:36:32|16312.25
07:36:33|16312.4
07:36:33|16312.4
07:36:35|16313.
07:36:36|16313.
07:36:37|16313.
07:36:38|16315.76
07:36:39|16312.23
07:36:40|16312.23
07:36:42|16312.23
07:36:43|16312.23
07:36:43|16309.52
07:36:45|16309.52
07:36:46|16309.52
07:36:47|16309.52
07:36:48|16309.52
07:36:49|16309.52
07:36:50|16309.52
07:36:51|16311.6
07:36:51|16311.6
07:36:53|16311.6
07:36:54|16311.66
07:36:55|16311.66
07:36:56|16308.21
07:36:57|16308.21
07:36:58|16305.12
07:36:59|16305.12
07:36:59|16305.12
07:37:01|16305.12
07:37:02|16305.12
07:37:03|16310.23
07:37:04|16310.23
07:37:05|16310.23
07:37:06|16310.23
07:37:07|16310.23
07:37:08|16310.23
07:37:09|16310.23
07:37:10|16310.23
07:37:11|16310.23
07:37:12|16312.35
07:37:14|16312.76
07:37:15|16312.76
07:37:16|16312.76
07:37:17|16312.76
07:37:18|16313.12
07:37:19|16313.12
07:37:21|16313.12
07:37:22|16312.13
07:37:23|16311.66
07:37:23|16311.47
07:37:25|16310.2
07:37:25|16310.03
07:37:27|16310.03
07:37:28|16310.25
07:37:29|16310.25
07:37:30|16308.6
07:37:31|16308.6
07:37:32|16308.6
07:37:35|16308.6
07:37:36|16308.6
07:37:37|16308.6
07:37:38|16308.6
07:37:39|16308.6
07:37:40|16308.6
07:37:41|16311.13
07:37:42|16311.13
07:37:43|16311.13
07:37:44|16311.71
07:37:45|16313.81
07:37:46|16313.81
07:37:47|16313.81
07:37:48|16313.81
07:37:49|16311.78
07:37:50|16311.78
07:37:51|16311.78
07:37:52|16311.78
07:37:53|16311.78
07:37:54|16308.6
07:37:55|16308.57
07:37:56|16310.
07:37:57|16307.02
07:37:58|16307.02
07:37:59|16307.02
07:38:00|16307.02
07:38:01|16307.02
07:38:02|16309.13
07:38:03|16305.01
07:38:04|16305.01
07:38:05|16305.35
07:38:06|16305.35
07:38:07|16303.64
07:38:08|16303.64
07:38:09|16303.64
07:38:10|16303.64
07:38:12|16306.19
07:38:12|16306.19
07:38:14|16306.19
07:38:16|16306.19
07:38:17|16306.61
07:38:19|16306.61
07:38:19|16306.61
07:38:20|16308.
07:38:22|16308.
07:38:23|16308.
07:38:24|16311.59
07:38:25|16311.59
07:38:26|16311.59
07:38:27|16311.59
07:38:28|16311.59
07:38:29|16310.11
07:38:30|16310.11
07:38:31|16309.12
07:38:32|16309.12
07:38:33|16309.12
07:38:35|16309.12
07:38:35|16309.12
07:38:36|16309.12
07:38:37|16309.12
07:38:38|16309.12
07:38:39|16309.12
07:38:40|16311.29
07:38:41|16311.29
07:38:42|16311.29
07:38:43|16311.29
07:38:44|16311.29
07:38:45|16311.29
07:38:46|16311.29
07:38:47|16311.29
07:38:48|16311.29
07:38:49|16311.46
07:38:50|16311.46
07:38:51|16311.46
07:38:52|16313.68
07:38:53|16312.47
07:38:54|16312.47
07:38:55|16312.47
07:38:56|16317.25
07:38:58|16312.95
07:38:59|16312.95
07:39:00|16312.95
07:39:01|16312.95
07:39:02|16312.95
07:39:03|16312.95
07:39:04|16312.66
07:39:05|16312.66
07:39:06|16312.66
07:39:07|16312.66
07:39:08|16312.66
07:39:08|16312.66
07:39:10|16310.44
07:39:11|16310.44
07:39:12|16310.44
07:39:13|16310.44
07:39:15|16310.44
07:39:17|16310.49
07:39:18|16312.13
07:39:19|16312.13
07:39:20|16311.85
07:39:21|16311.85
07:39:22|16311.85
07:39:22|16309.41
07:39:23|16309.
07:39:26|16309.
07:39:26|16309.
07:39:28|16309.
07:39:30|16309.
07:39:30|16309.
07:39:31|16309.27
07:39:33|16309.57
07:39:33|16309.57
07:39:35|16309.27
07:39:35|16309.27
07:39:37|16309.14
07:39:39|16308.27
07:39:39|16308.11
07:39:40|16308.44
07:39:41|16308.42
07:39:42|16308.1
07:39:43|16307.92
07:39:44|16309.66
07:39:45|16310.8
07:39:46|16308.74
07:39:47|16309.35
07:39:48|16311.79
07:39:49|16311.79
07:39:50|16310.33
07:39:51|16310.33
07:39:52|16312.43
07:39:53|16312.36
07:39:54|16312.36
07:39:55|16312.36
07:39:56|16312.36
07:39:57|16312.36
07:39:58|16312.36
07:39:59|16312.36
07:40:00|16312.36
07:40:01|16312.36
07:40:02|16312.36
07:40:03|16312.36
07:40:05|16312.36
07:40:06|16312.36
07:40:06|16312.36
07:40:08|16312.4
07:40:08|16312.4
07:40:09|16312.4
07:40:11|16312.31
07:40:11|16312.43
07:40:13|16312.43
07:40:13|16311.97
07:40:15|16311.97
07:40:16|16311.97
07:40:18|16314.07
07:40:18|16309.9
07:40:20|16309.9
07:40:21|16309.9
07:40:23|16309.9
07:40:23|16309.9
07:40:25|16309.9
07:40:26|16309.9
07:40:26|16311.52
07:40:28|16311.5
07:40:30|16311.5
07:40:30|16311.9
07:40:31|16311.9
07:40:32|16311.9
07:40:33|16311.9
07:40:34|16316.66
07:40:36|16316.66
07:40:37|16316.25
07:40:38|16316.25
07:40:39|16316.25
07:40:40|16316.25
07:40:41|16316.25
07:40:42|16316.25
07:40:43|16316.25
07:40:44|16316.25
07:40:46|16316.25
07:40:47|16316.25
07:40:48|16316.25
07:40:49|16316.25
07:40:50|16316.22
07:40:50|16316.22
07:40:52|16316.22
07:40:52|16316.22
07:40:53|16316.22
07:40:54|16315.24
07:40:56|16315.24
07:40:57|16315.65
07:40:57|16315.65
07:40:58|16315.18
07:41:00|16315.9
07:41:01|16316.88
07:41:01|16316.88
07:41:03|16315.81
07:41:03|16315.81
07:41:05|16315.81
07:41:06|16315.81
07:41:07|16315.81
07:41:08|16315.4
07:41:09|16315.4
07:41:10|16315.4
07:41:11|16315.
07:41:12|16314.88
07:41:12|16314.88
07:41:14|16314.88
07:41:15|16314.88
07:41:15|16314.88
07:41:18|16314.88
07:41:19|16314.88
07:41:21|16314.88
07:41:22|16314.88
07:41:23|16314.88
07:41:23|16314.88
07:41:25|16314.88
07:41:26|16314.88
07:41:27|16314.88
07:41:28|16314.88
07:41:29|16314.88
07:41:30|16314.88
07:41:31|16314.88
07:41:32|16314.88
07:41:33|16314.88
07:41:34|16314.88
07:41:35|16314.88
07:41:36|16314.88
07:41:37|16314.88
07:41:38|16314.88
07:41:39|16317.58
07:41:41|16314.83
07:41:42|16314.83
07:41:42|16314.83
07:41:44|16314.83
07:41:44|16314.83
07:41:46|16314.83
07:41:47|16314.83
07:41:47|16314.83
07:41:49|16314.83
07:41:50|16314.83
07:41:51|16314.83
07:41:52|16314.83
07:41:53|16314.83
07:41:54|16316.56
07:41:55|16316.56
07:41:56|16316.56
07:41:57|16316.56
07:41:59|16316.56
07:41:59|16316.56
07:42:01|16316.56
07:42:02|16315.72
07:42:02|16315.72
07:42:03|16315.72
07:42:05|16317.53
07:42:06|16317.53
07:42:07|16316.47
07:42:08|16316.47
07:42:08|16316.47
07:42:09|16315.8
07:42:11|16315.8
07:42:12|16315.8
07:42:13|16315.8
07:42:14|16317.49
07:42:15|16317.49
07:42:16|16317.49
07:42:17|16317.49
07:42:19|16317.49
07:42:20|16315.53
07:42:21|16315.53
07:42:22|16315.53
07:42:23|16317.08
07:42:24|16317.08
07:42:25|16317.08
07:42:27|16317.08
07:42:28|16317.08
07:42:28|16317.08
07:42:31|16317.08
07:42:31|16317.08
07:42:33|16317.08
07:42:33|16317.08
07:42:34|16317.08
07:42:35|16317.08
07:42:36|16317.08
07:42:38|16317.08
07:42:38|16317.08
07:42:39|16315.49
07:42:40|16315.49
07:42:41|16316.39
07:42:42|16316.39
07:42:43|16317.68
07:42:44|16317.68
07:42:45|16317.68
07:42:46|16318.18
07:42:47|16318.18
07:42:48|16318.18
07:42:49|16318.18
07:42:50|16318.18
07:42:51|16318.95
07:42:52|16318.95
07:42:53|16320.79
07:42:54|16320.79
07:42:55|16320.73
07:42:57|16320.73
07:42:57|16320.73
07:42:59|16317.65
07:43:00|16317.65
07:43:02|16317.65
07:43:02|16317.65
07:43:03|16317.65
07:43:04|16319.51
07:43:05|16321.17
07:43:06|16321.17
07:43:08|16321.16
07:43:08|16321.16
07:43:10|16321.16
07:43:11|16321.16
07:43:12|16321.16
07:43:13|16321.16
07:43:14|16321.16
07:43:15|16322.35
07:43:16|16321.69
07:43:17|16321.69
07:43:18|16321.69
07:43:19|16321.69
07:43:21|16321.69
07:43:21|16321.69
07:43:22|16319.86
07:43:23|16319.86
07:43:25|16319.26
07:43:26|16319.26
07:43:28|16319.26
07:43:29|16319.26
07:43:29|16319.26
07:43:31|16320.
07:43:32|16320.41
07:43:32|16320.8
07:43:34|16320.8
07:43:34|16320.8
07:43:35|16322.13
07:43:36|16322.13
07:43:37|16322.13
07:43:38|16322.13
07:43:40|16322.13
07:43:40|16322.62
07:43:41|16322.99
07:43:42|16322.62
07:43:44|16322.96
07:43:44|16322.96
07:43:46|16322.96
07:43:46|16322.96
07:43:48|16322.96
07:43:49|16322.96
07:43:50|16322.96
07:43:51|16322.99
07:43:53|16322.13
07:43:54|16322.31
07:43:55|16322.97
07:43:56|16323.06
07:43:57|16323.35
07:43:59|16323.22
07:43:59|16323.22
07:44:01|16323.22
07:44:01|16323.22
07:44:02|16323.22
07:44:04|16323.37
07:44:05|16323.37
07:44:06|16326.6
07:44:07|16326.18
07:44:07|16326.18
07:44:09|16326.46
07:44:09|16326.46
07:44:11|16327.81
07:44:11|16326.82
07:44:12|16326.82
07:44:14|16327.13
07:44:14|16329.09
07:44:15|16329.09
07:44:17|16329.09
07:44:17|16329.09
07:44:19|16327.47
07:44:19|16327.47
07:44:22|16325.64
07:44:23|16325.64
07:44:23|16324.5
07:44:24|16324.5
07:44:26|16322.59
07:44:27|16321.49
07:44:27|16321.14
07:44:28|16322.95
07:44:30|16322.95
07:44:31|16322.17
07:44:32|16321.32
07:44:32|16321.32
07:44:34|16321.32
07:44:34|16321.32
07:44:35|16321.32
07:44:36|16321.32
07:44:38|16321.32
07:44:40|16324.05
07:44:40|16324.05
07:44:41|16324.05
07:44:42|16324.05
07:44:43|16324.05
07:44:44|16324.05
07:44:45|16324.11
07:44:46|16324.54
07:44:47|16323.58
07:44:48|16323.58
07:44:49|16323.58
07:44:50|16323.13
07:44:51|16323.13
07:44:52|16323.13
07:44:53|16323.13
07:44:55|16323.13
07:44:56|16324.
07:44:57|16324.
07:44:58|16324.
07:44:59|16324.
07:45:00|16325.02
07:45:01|16325.02
07:45:01|16322.87
07:45:02|16323.63
07:45:04|16322.71
07:45:05|16322.97
07:45:06|16322.97
07:45:06|16322.97
07:45:08|16322.97
07:45:09|16322.97
07:45:10|16326.12
07:45:11|16326.12
07:45:12|16326.12
07:45:13|16324.17
07:45:14|16324.17
07:45:15|16324.68
07:45:16|16324.68
07:45:17|16326.96
07:45:18|16326.96
07:45:19|16327.11
07:45:20|16327.11
07:45:22|16327.11
07:45:22|16327.11
07:45:23|16327.11
07:45:25|16327.11
07:45:26|16327.11
07:45:27|16327.11
07:45:28|16328.01
07:45:29|16328.01
07:45:30|16328.01
07:45:32|16325.99
07:45:33|16325.99
07:45:33|16325.99
07:45:35|16325.99
07:45:36|16325.99
07:45:37|16325.99
07:45:38|16325.99
07:45:38|16324.68
07:45:40|16324.92
07:45:41|16324.92
07:45:42|16326.36
07:45:42|16326.36
07:45:43|16324.17
07:45:45|16324.48
07:45:46|16325.72
07:45:47|16325.72
07:45:47|16325.72
07:45:48|16325.72
07:45:50|16325.72
07:45:51|16324.51
07:45:52|16327.78
07:45:53|16325.41
07:45:54|16325.41
07:45:55|16324.73
07:45:56|16324.73
07:45:57|16324.73
07:45:58|16323.95
07:45:59|16323.95
07:46:00|16323.95
07:46:01|16323.95
07:46:01|16323.14
07:46:02|16322.
07:46:04|16322.
07:46:05|16323.51
07:46:05|16323.51
07:46:07|16323.51
07:46:08|16323.51
07:46:08|16323.51
07:46:10|16323.56
07:46:11|16324.65
07:46:12|16324.65
07:46:13|16324.65
07:46:14|16324.65
07:46:15|16324.65
07:46:16|16324.65
07:46:17|16322.
07:46:18|16322.
07:46:19|16322.
07:46:20|16322.
07:46:21|16322.
07:46:23|16322.
07:46:24|16321.
07:46:25|16321.
07:46:26|16322.6
07:46:27|16322.6
07:46:28|16322.02
07:46:29|16322.02
07:46:30|16322.05
07:46:31|16322.05
07:46:33|16322.05
07:46:34|16322.05
07:46:35|16322.82
07:46:35|16322.82
07:46:37|16322.82
07:46:37|16322.02
07:46:39|16322.02
07:46:39|16322.02
07:46:41|16322.02
07:46:41|16322.02
07:46:42|16322.02
07:46:43|16322.02
07:46:45|16322.02
07:46:46|16322.02
07:46:46|16322.02
07:46:48|16322.02
07:46:49|16322.02
07:46:50|16322.02
07:46:51|16322.02
07:46:52|16322.02
07:46:53|16322.02
07:46:54|16322.53
07:46:55|16322.53
07:46:57|16322.53
07:46:57|16322.53
07:46:58|16322.53
07:46:59|16322.53
07:47:00|16322.53
07:47:01|16322.53
07:47:02|16322.53
07:47:03|16322.53
07:47:04|16322.53
07:47:05|16322.53
07:47:06|16314.22
07:47:07|16314.22
07:47:08|16314.22
07:47:09|16314.22
07:47:10|16314.22
07:47:11|16314.22
07:47:12|16319.32
07:47:13|16319.32
07:47:14|16319.32
07:47:15|16320.94
07:47:16|16316.88
07:47:17|16316.88
07:47:19|16316.89
07:47:19|16317.52
07:47:20|16317.52
07:47:21|16317.52
07:47:23|16317.52
07:47:25|16319.89
07:47:25|16319.89
07:47:26|16319.89
07:47:27|16319.89
07:47:28|16320.54
07:47:29|16320.54
07:47:30|16318.55
07:47:32|16318.25
07:47:33|16318.25
07:47:34|16318.25
07:47:35|16318.25
07:47:36|16318.25
07:47:37|16323.14
07:47:38|16323.14
07:47:39|16323.14
07:47:40|16321.67
07:47:41|16321.67
07:47:42|16321.67
07:47:43|16321.67
07:47:45|16320.03
07:47:46|16320.03
07:47:46|16320.03
07:47:48|16321.07
07:47:49|16321.07
07:47:50|16321.07
07:47:51|16321.07
07:47:53|16321.5
07:47:54|16321.5
07:47:54|16321.5
07:47:56|16321.5
07:47:56|16321.8
07:47:58|16321.34
07:47:59|16321.34
07:48:00|16322.58
07:48:02|16322.58
07:48:02|16322.58
07:48:03|16322.58
07:48:04|16320.98
07:48:05|16320.98
07:48:06|16320.98
07:48:07|16320.98
07:48:08|16320.52
07:48:10|16320.75
07:48:11|16320.75
07:48:12|16320.75
07:48:13|16320.75
07:48:14|16320.75
07:48:15|16320.75
07:48:16|16320.75
07:48:16|16320.75
07:48:18|16320.75
07:48:19|16321.6
07:48:19|16317.52
07:48:21|16317.52
07:48:22|16319.16
07:48:23|16317.37
07:48:25|16317.37
07:48:25|16317.37
07:48:26|16317.37
07:48:27|16317.37
07:48:29|16317.37
07:48:29|16319.6
07:48:30|16317.78
07:48:31|16317.78
07:48:32|16319.65
07:48:34|16319.65
07:48:34|16320.84
07:48:36|16320.84
07:48:37|16320.84
07:48:38|16321.26
07:48:39|16321.26
07:48:41|16321.26
07:48:41|16321.26
07:48:42|16321.26
07:48:44|16321.24
07:48:45|16321.24
07:48:46|16321.24
07:48:47|16321.24
07:48:48|16321.24
07:48:49|16321.24
07:48:51|16321.24
07:48:51|16321.24
07:48:52|16321.24
07:48:53|16321.24
07:48:54|16319.78
07:48:55|16319.78
07:48:56|16319.78
07:48:57|16319.78
07:48:58|16319.72
07:48:59|16319.72
07:49:00|16319.82
07:49:01|16319.65
07:49:02|16319.65
07:49:03|16319.65
07:49:04|16319.65
07:49:05|16319.65
07:49:06|16319.65
07:49:07|16319.65
07:49:08|16320.71
07:49:10|16320.
07:49:11|16317.33
07:49:12|16318.51
07:49:13|16318.67
07:49:14|16318.67
07:49:15|16318.89
07:49:16|16318.89
07:49:17|16318.89
07:49:18|16318.89
07:49:19|16318.89
07:49:19|16317.03
07:49:21|16317.03
07:49:21|16317.03
07:49:23|16317.03
07:49:24|16316.8
07:49:24|16316.02
07:49:26|16315.23
07:49:27|16315.23
07:49:28|16315.23
07:49:29|16315.23
07:49:30|16314.49
07:49:31|16313.94
07:49:32|16315.
07:49:33|16315.
07:49:34|16315.
07:49:35|16315.
07:49:36|16315.
07:49:37|16315.41
07:49:38|16315.41
07:49:39|16315.41
07:49:40|16315.41
07:49:41|16315.41
07:49:42|16315.49
07:49:43|16315.49
07:49:44|16315.49
07:49:45|16315.49
07:49:46|16315.49
07:49:47|16315.49
07:49:48|16315.49
07:49:49|16315.49
07:49:50|16314.8
07:49:51|16314.8
07:49:52|16314.52
07:49:53|16314.12
07:49:54|16315.
07:49:55|16315.
07:49:56|16315.55
07:49:57|16315.55
07:49:58|16315.55
07:49:59|16315.55
07:50:01|16317.93
07:50:02|16317.93
07:50:04|16317.93
07:50:05|16316.96
07:50:06|16316.96
07:50:07|16316.96
07:50:08|16316.96
07:50:09|16316.96
07:50:10|16316.85
07:50:12|16316.85
07:50:13|16316.85
07:50:14|16315.
07:50:15|16315.
07:50:15|16315.
07:50:17|16315.
07:50:18|16315.
07:50:19|16315.
07:50:19|16316.81
07:50:21|16316.81
07:50:22|16316.81
07:50:23|16316.81
07:50:23|16316.81
07:50:25|16316.81
07:50:27|16316.81
07:50:28|16316.81
07:50:29|16316.81
07:50:31|16316.81
07:50:32|16316.81
07:50:34|16316.81
07:50:34|16316.81
07:50:35|16316.81
07:50:36|16320.47
07:50:38|16320.47
07:50:39|16320.47
07:50:40|16321.48
07:50:41|16321.3
07:50:42|16321.91
07:50:43|16324.79
07:50:44|16324.79
07:50:45|16324.79
07:50:47|16322.8
07:50:47|16322.8
07:50:48|16322.8
07:50:49|16322.8
07:50:50|16322.42
07:50:51|16322.42
07:50:53|16322.41
07:50:54|16322.41
07:50:55|16322.41
07:50:56|16322.41
07:50:57|16322.41
07:50:58|16322.41
07:50:59|16322.41
07:51:00|16322.41
07:51:01|16322.41
07:51:02|16322.41
07:51:03|16322.41
07:51:04|16322.41
07:51:05|16322.41
07:51:06|16322.41
07:51:07|16322.41
07:51:08|16323.51
07:51:09|16323.11
07:51:10|16322.41
07:51:11|16322.1
07:51:12|16320.65
07:51:13|16319.6
07:51:14|16319.6
07:51:15|16320.35
07:51:16|16320.35
07:51:17|16320.35
07:51:18|16320.35
07:51:19|16320.35
07:51:21|16319.28
07:51:22|16318.92
07:51:23|16316.81
07:51:24|16316.81
07:51:25|16316.81
07:51:26|16316.81
07:51:28|16317.58
07:51:28|16317.58
07:51:30|16317.58
07:51:31|16317.58
07:51:32|16317.58
07:51:33|16317.58
07:51:34|16317.58
07:51:35|16317.58
07:51:36|16317.58
07:51:37|16318.41
07:51:38|16318.41
07:51:39|16318.41
07:51:40|16318.41
07:51:41|16318.41
07:51:42|16318.41
07:51:43|16318.41
07:51:44|16317.43
07:51:45|16317.73
07:51:47|16317.34
07:51:47|16317.45
07:51:49|16317.45
07:51:50|16317.42
07:51:51|16317.45
07:51:52|16317.45
07:51:53|16317.45
07:51:54|16317.45
07:51:55|16313.8
07:51:56|16313.8
07:51:57|16313.8
07:51:58|16313.8
07:51:59|16316.05
07:52:00|16313.43
07:52:01|16313.43
07:52:02|16313.43
07:52:03|16313.43
07:52:04|16313.43
07:52:05|16313.43
07:52:06|16313.43
07:52:08|16313.43
07:52:08|16313.43
07:52:09|16313.43
07:52:10|16313.43
07:52:11|16313.43
07:52:12|16313.43
07:52:13|16313.43
07:52:15|16317.44
07:52:15|16317.49
07:52:17|16320.05
07:52:18|16319.62
07:52:19|16319.62
07:52:20|16319.62
07:52:21|16318.05
07:52:23|16318.32
07:52:23|16318.88
07:52:24|16315.56
07:52:25|16317.3
07:52:26|16317.3
07:52:28|16317.59
07:52:29|16317.59
07:52:30|16317.11
07:52:31|16317.11
07:52:32|16317.11
07:52:33|16317.11
07:52:35|16317.11
07:52:35|16317.11
07:52:36|16317.85
07:52:37|16317.85
07:52:38|16314.7
07:52:39|16314.7
07:52:40|16317.85
07:52:41|16316.76
07:52:42|16316.76
07:52:43|16319.3
07:52:44|16319.3
07:52:45|16319.3
07:52:46|16319.3
07:52:47|16319.3
07:52:48|16319.3
07:52:49|16317.
07:52:50|16319.23
07:52:51|16319.22
07:52:53|16319.22
07:52:53|16318.67
07:52:54|16319.77
07:52:55|16319.77
07:52:57|16319.77
07:52:58|16322.96
07:52:58|16322.96
07:53:00|16322.96
07:53:01|16322.96
07:53:02|16322.96
07:53:03|16321.71
07:53:04|16321.71
07:53:05|16323.72
07:53:05|16323.72
07:53:07|16323.72
07:53:08|16323.72
07:53:09|16322.06
07:53:10|16321.96
07:53:11|16322.94
07:53:12|16324.5
07:53:13|16324.5
07:53:15|16327.83
07:53:16|16328.
07:53:17|16328.
07:53:18|16329.
07:53:19|16329.
07:53:19|16329.
07:53:21|16329.74
07:53:22|16329.74
07:53:22|16329.74
07:53:23|16329.74
07:53:24|16328.67
07:53:25|16327.47
07:53:27|16327.47
07:53:27|16327.51
07:53:29|16327.59
07:53:31|16327.46
07:53:32|16323.62
07:53:33|16323.62
07:53:34|16323.62
07:53:35|16323.62
07:53:36|16323.01
07:53:37|16322.9
07:53:38|16322.9
07:53:39|16324.91
07:53:40|16323.05
07:53:42|16322.56
07:53:43|16322.56
07:53:43|16322.87
07:53:44|16323.31
07:53:46|16323.32
07:53:46|16325.4
07:53:48|16323.02
07:53:48|16323.02
07:53:49|16324.86
07:53:50|16324.86
07:53:52|16324.86
07:53:52|16324.86
07:53:54|16324.25
07:53:55|16322.96
07:53:56|16322.96
07:53:57|16323.49
07:53:58|16323.49
07:53:59|16323.49
07:54:00|16323.49
07:54:02|16323.49
07:54:03|16323.49
07:54:03|16330.
07:54:05|16330.
07:54:06|16330.
07:54:08|16327.77
07:54:09|16327.77
07:54:10|16327.77
07:54:10|16328.09
07:54:12|16328.09
07:54:13|16327.63
07:54:14|16327.37
07:54:15|16327.37
07:54:16|16327.37
07:54:17|16327.37
07:54:19|16327.37
07:54:19|16324.16
07:54:20|16323.49
07:54:21|16323.7
07:54:22|16323.63
07:54:23|16325.33
07:54:24|16325.33
07:54:25|16325.33
07:54:26|16325.33
07:54:27|16325.33
07:54:28|16325.33
07:54:30|16325.33
07:54:30|16326.62
07:54:33|16326.62
07:54:34|16322.97
07:54:34|16322.96
07:54:36|16322.96
07:54:36|16323.29
07:54:38|16323.29
07:54:39|16323.29
07:54:39|16321.38
07:54:41|16323.23
07:54:42|16320.65
07:54:43|16320.65
07:54:44|16320.65
07:54:46|16324.06
07:54:47|16324.06
07:54:47|16324.06
07:54:48|16332.
07:54:49|16332.
07:54:51|16332.
07:54:52|16332.
07:54:54|16329.07
07:54:55|16329.07
07:54:55|16329.07
07:54:57|16330.72
07:54:58|16330.3
07:54:59|16330.3
07:55:00|16330.33
07:55:01|16330.33
07:55:02|16328.64
07:55:04|16330.73
07:55:05|16330.73
07:55:06|16330.73
07:55:07|16328.66
07:55:08|16328.66
07:55:09|16330.47
07:55:10|16330.47
07:55:11|16330.47
07:55:13|16325.56
07:55:13|16325.56
07:55:14|16325.56
07:55:16|16325.56
07:55:16|16325.56
07:55:18|16326.2
07:55:18|16326.2
07:55:20|16326.2
07:55:20|16326.2
07:55:21|16326.2
07:55:23|16326.2
07:55:23|16326.2
07:55:25|16323.08
07:55:25|16323.08
07:55:27|16323.08
07:55:28|16323.08
07:55:29|16323.38
07:55:30|16323.38
07:55:31|16323.38
07:55:33|16323.38
07:55:34|16323.38
07:55:34|16323.38
07:55:36|16323.38
07:55:37|16325.91
07:55:37|16325.91
07:55:39|16325.91
07:55:40|16323.38
07:55:41|16325.77
07:55:41|16324.15
07:55:43|16324.15
07:55:43|16325.87
07:55:44|16325.87
07:55:46|16325.87
07:55:48|16326.38
07:55:48|16326.38
07:55:49|16326.38
07:55:50|16326.38
07:55:52|16325.18
07:55:52|16324.77
07:55:54|16324.36
07:55:54|16324.23
07:55:55|16324.23
07:55:57|16324.23
07:55:59|16321.56
07:55:59|16321.56
07:56:00|16321.56
07:56:01|16321.56
07:56:02|16321.93
07:56:03|16320.81
07:56:04|16320.81
07:56:05|16325.97
07:56:07|16327.45
07:56:08|16327.45
07:56:09|16327.45
07:56:09|16327.45
07:56:11|16327.45
07:56:12|16327.45
07:56:13|16327.45
07:56:13|16327.45
07:56:15|16327.45
07:56:16|16327.45
07:56:17|16327.45
07:56:18|16327.45
07:56:19|16327.45
07:56:20|16327.45
07:56:21|16327.45
07:56:22|16327.45
07:56:23|16327.45
07:56:24|16327.45
07:56:25|16327.45
07:56:26|16327.45
07:56:27|16330.63
07:56:28|16328.49
07:56:29|16328.49
07:56:30|16329.01
07:56:31|16329.01
07:56:32|16329.01
07:56:33|16334.87
07:56:35|16340.
07:56:36|16336.96
07:56:38|16340.97
07:56:39|16335.91
07:56:39|16335.78
07:56:40|16335.78
07:56:42|16335.78
07:56:43|16333.78
07:56:44|16333.78
07:56:45|16333.78
07:56:46|16333.78
07:56:47|16333.78
07:56:48|16333.78
07:56:49|16333.78
07:56:50|16333.78
07:56:51|16333.78
07:56:52|16333.78
07:56:53|16336.68
07:56:54|16336.68
07:56:55|16335.08
07:56:56|16335.08
07:56:57|16337.41
07:56:58|16337.41
07:56:59|16337.41
07:57:00|16337.41
07:57:01|16337.41
07:57:02|16337.41
07:57:03|16337.41
07:57:04|16337.41
07:57:05|16330.34
07:57:06|16330.34
07:57:08|16325.19
07:57:09|16327.51
07:57:09|16327.51
07:57:11|16327.51
07:57:11|16327.51
07:57:13|16326.63
07:57:13|16333.51
07:57:14|16324.03
07:57:16|16324.03
07:57:17|16324.03
07:57:17|16324.03
07:57:18|16324.03
07:57:20|16322.
07:57:21|16322.
07:57:22|16322.
07:57:22|16329.59
07:57:24|16322.43
07:57:25|16323.27
07:57:26|16323.27
07:57:27|16323.27
07:57:28|16323.27
07:57:29|16323.27
07:57:30|16323.27
07:57:31|16318.63
07:57:33|16318.63
07:57:34|16321.46
07:57:36|16321.46
07:57:36|16321.46
07:57:37|16321.46
07:57:40|16321.4
07:57:40|16321.4
07:57:41|16321.4
07:57:42|16321.4
07:57:43|16320.
07:57:44|16320.
07:57:46|16320.
07:57:47|16320.
07:57:48|16320.
07:57:50|16318.46
07:57:50|16318.46
07:57:51|16320.
07:57:52|16321.98
07:57:54|16321.98
07:57:55|16320.99
07:57:55|16321.37
07:57:57|16321.37
07:57:58|16316.99
07:57:58|16318.87
07:57:59|16320.43
07:58:00|16323.01
07:58:03|16323.01
07:58:03|16323.01
07:58:04|16323.01
07:58:05|16318.31
07:58:06|16318.31
07:58:08|16318.
07:58:09|16318.01
07:58:10|16317.68
07:58:11|16316.6
07:58:12|16316.6
07:58:13|16316.6
07:58:14|16317.74
07:58:15|16318.41
07:58:16|16317.16
07:58:17|16317.16
07:58:18|16319.47
07:58:19|16318.08
07:58:20|16318.08
07:58:21|16318.08
07:58:22|16318.08
07:58:23|16318.08
07:58:24|16318.08
07:58:25|16318.08
07:58:26|16318.08
07:58:27|16318.08
07:58:28|16321.45
07:58:29|16321.45
07:58:30|16321.45
07:58:31|16321.45
07:58:32|16321.45
07:58:33|16321.45
07:58:35|16317.43
07:58:35|16317.33
07:58:37|16317.33
07:58:37|16316.62
07:58:38|16318.53
07:58:40|16318.53
07:58:41|16315.29
07:58:41|16315.29
07:58:42|16315.29
07:58:44|16315.29
07:58:45|16315.29
07:58:46|16315.29
07:58:47|16315.29
07:58:48|16315.29
07:58:49|16315.29
07:58:50|16317.64
07:58:51|16318.68
07:58:52|16315.26
07:58:53|16315.26
07:58:54|16315.26
07:58:55|16315.26
07:58:56|16316.09
07:58:57|16316.09
07:58:58|16316.09
07:59:00|16316.09
07:59:01|16316.09
07:59:02|16316.09
07:59:02|16316.71
07:59:04|16316.71
07:59:05|16317.21
07:59:06|16317.1
07:59:07|16317.1
07:59:08|16317.1
07:59:09|16320.68
07:59:10|16317.92
07:59:11|16321.46
07:59:12|16323.25
07:59:13|16318.18
07:59:14|16318.18
07:59:15|16318.18
07:59:16|16318.18
07:59:17|16318.18
07:59:18|16318.18
07:59:19|16318.18
07:59:20|16318.18
07:59:21|16318.18
07:59:22|16318.53
07:59:23|16318.53
07:59:24|16318.53
07:59:25|16318.53
07:59:26|16318.53
07:59:27|16318.53
07:59:28|16318.53
07:59:29|16316.21
07:59:30|16316.35
07:59:32|16315.49
07:59:33|16315.49
07:59:34|16313.83
07:59:35|16313.83
07:59:36|16315.29
07:59:37|16315.29
07:59:38|16315.29
07:59:40|16315.16
07:59:41|16315.49
07:59:41|16315.
07:59:43|16315.
07:59:43|16315.
07:59:44|16315.
07:59:46|16315.
07:59:47|16315.
07:59:48|16315.
07:59:49|16315.
07:59:51|16315.
07:59:51|16315.
07:59:53|16315.
07:59:54|16315.
07:59:54|16315.
07:59:56|16315.
07:59:57|16316.72
07:59:58|16316.72
07:59:58|16316.72
07:59:59|16316.72
08:00:01|16317.59
08:00:02|16317.59
08:00:04|16316.26
08:00:05|16315.48
08:00:06|16315.48
08:00:08|16318.99
08:00:08|16320.31
08:00:10|16321.57
08:00:11|16321.57
08:00:12|16321.57
08:00:13|16322.37
08:00:14|16318.23
08:00:16|16317.66
08:00:17|16318.08
08:00:18|16318.08
08:00:19|16318.08
08:00:21|16318.08
08:00:21|16318.08
08:00:22|16318.08
08:00:23|16313.75
08:00:24|16316.01
08:00:25|16315.72
08:00:26|16316.19
08:00:27|16316.81
08:00:28|16316.81
08:00:30|16316.8
08:00:31|16317.52
08:00:32|16317.53
08:00:32|16317.53
08:00:33|16317.53
08:00:34|16316.6
08:00:36|16316.6
08:00:38|16316.83
08:00:39|16316.83
08:00:41|16314.21
08:00:41|16314.21
08:00:42|16314.21
08:00:43|16314.21
08:00:44|16314.21
08:00:45|16314.21
08:00:46|16315.84
08:00:47|16318.
08:00:48|16318.
08:00:49|16318.
08:00:52|16318.
08:00:52|16316.92
08:00:53|16318.12
08:00:54|16318.12
08:00:55|16318.12
08:00:56|16318.12
08:00:57|16315.99
08:00:58|16315.95
08:00:59|16315.95
08:01:00|16320.
08:01:02|16320.
08:01:02|16320.
08:01:03|16315.93
08:01:04|16315.92
08:01:05|16315.92
08:01:06|16317.54
08:01:07|16317.54
08:01:08|16317.54
08:01:09|16320.6
08:01:10|16320.6
08:01:11|16322.27
08:01:12|16322.27
08:01:13|16322.27
08:01:15|16321.09
08:01:16|16320.42
08:01:17|16320.41
08:01:18|16320.41
08:01:19|16320.99
08:01:20|16320.99
08:01:21|16320.99
08:01:22|16320.99
08:01:23|16320.72
08:01:24|16320.72
08:01:25|16320.72
08:01:26|16320.72
08:01:27|16322.4
08:01:28|16324.13
08:01:29|16324.13
08:01:30|16324.54
08:01:31|16322.04
08:01:32|16321.45
08:01:33|16323.03
08:01:34|16323.03
08:01:35|16321.59
08:01:36|16321.94
08:01:38|16321.94
08:01:39|16321.94
08:01:40|16322.14
08:01:41|16323.13
08:01:43|16323.65
08:01:43|16323.65
08:01:45|16323.65
08:01:46|16325.8
08:01:47|16320.88
08:01:48|16325.04
08:01:49|16324.8
08:01:50|16325.01
08:01:51|16324.96
08:01:52|16322.77
08:01:53|16322.5
08:01:54|16321.7
08:01:55|16321.14
08:01:56|16322.31
08:01:57|16321.17
08:01:59|16320.86
08:02:00|16316.43
08:02:01|16320.36
08:02:02|16320.41
08:02:03|16320.41
08:02:04|16320.82
08:02:05|16321.67
08:02:06|16319.36
08:02:07|16321.12
08:02:08|16320.86
08:02:09|16320.47
08:02:10|16319.8
08:02:11|16319.82
08:02:13|16319.82
08:02:13|16319.82
08:02:14|16319.37
08:02:15|16319.37
08:02:16|16319.37
08:02:17|16319.37
08:02:18|16319.37
08:02:19|16319.07
08:02:20|16319.07
08:02:21|16316.36
08:02:22|16315.95
08:02:23|16315.95
08:02:24|16315.95
08:02:25|16315.95
08:02:26|16315.95
08:02:27|16315.95
08:02:28|16315.15
08:02:29|16315.15
08:02:30|16315.15
08:02:31|16315.15
08:02:32|16315.15
08:02:33|16315.15
08:02:34|16315.15
08:02:35|16313.49
08:02:36|16313.49
08:02:38|16313.49
08:02:38|16313.49
08:02:40|16313.49
08:02:41|16312.99
08:02:43|16312.55
08:02:44|16312.55
08:02:44|16313.49
08:02:46|16315.11
08:02:47|16311.85
08:02:48|16308.35
08:02:49|16308.35
08:02:51|16308.35
08:02:51|16308.35
08:02:52|16309.79
08:02:53|16309.79
08:02:54|16309.79
08:02:55|16309.79
08:02:56|16309.79
08:02:57|16310.14
08:02:58|16310.14
08:02:59|16310.14
08:03:00|16310.14
08:03:02|16310.14
08:03:02|16309.79
08:03:03|16310.17
08:03:04|16309.83
08:03:06|16309.83
08:03:07|16309.83
08:03:08|16309.83
08:03:09|16309.83
08:03:10|16309.83
08:03:12|16309.83
08:03:12|16307.75
08:03:13|16309.54
08:03:14|16309.06
08:03:15|16309.06
08:03:16|16307.07
08:03:18|16307.45
08:03:18|16307.73
08:03:19|16307.62
08:03:20|16304.85
08:03:21|16307.66
08:03:22|16307.66
08:03:23|16307.66
08:03:24|16307.66
08:03:25|16305.86
08:03:26|16308.28
08:03:27|16308.25
08:03:28|16307.87
08:03:29|16307.87
08:03:30|16308.29
08:03:31|16308.29
08:03:32|16308.29
08:03:34|16308.29
08:03:34|16308.29
08:03:35|16308.29
08:03:36|16308.29
08:03:37|16308.29
08:03:39|16309.45
08:03:40|16309.45
08:03:42|16309.45
08:03:42|16309.45
08:03:44|16309.45
08:03:46|16309.45
08:03:46|16309.45
08:03:47|16309.45
08:03:48|16311.84
08:03:49|16311.84
08:03:50|16311.84
08:03:52|16310.36
08:03:53|16310.36
08:03:54|16310.36
08:03:55|16310.05
08:03:56|16310.05
08:03:57|16310.05
08:03:58|16310.05
08:03:59|16310.
08:03:59|16310.
08:04:02|16307.9
08:04:02|16312.43
08:04:03|16312.43
08:04:04|16312.43
08:04:05|16312.43
08:04:06|16312.43
08:04:07|16315.37
08:04:08|16315.96
08:04:09|16315.96
08:04:11|16315.46
08:04:11|16315.46
08:04:13|16315.4
08:04:14|16315.4
08:04:15|16315.4
08:04:16|16315.4
08:04:17|16315.4
08:04:18|16312.9
08:04:20|16312.9
08:04:21|16312.9
08:04:21|16313.82
08:04:22|16313.82
08:04:24|16313.82
08:04:24|16313.82
08:04:26|16312.18
08:04:26|16312.18
08:04:28|16312.18
08:04:29|16312.18
08:04:29|16313.82
08:04:31|16313.82
08:04:31|16313.82
08:04:32|16313.82
08:04:33|16313.82
08:04:35|16313.62
08:04:35|16313.62
08:04:37|16313.62
08:04:38|16313.62
08:04:38|16313.62
08:04:40|16313.69
08:04:41|16313.69
08:04:43|16315.5
08:04:44|16315.99
08:04:46|16316.
08:04:46|16316.
08:04:48|16316.
08:04:49|16317.39
08:04:49|16317.39
08:04:51|16317.39
08:04:52|16317.39
08:04:52|16317.39
08:04:53|16317.39
08:04:55|16316.1
08:04:56|16316.1
08:04:57|16316.26
08:04:58|16316.26
08:04:59|16316.26
08:05:00|16312.65
08:05:01|16313.21
08:05:02|16313.21
08:05:03|16313.21
08:05:04|16313.21
08:05:06|16313.21
08:05:06|16313.21
08:05:08|16314.36
08:05:09|16317.
08:05:10|16317.
08:05:11|16317.
08:05:12|16317.
08:05:13|16317.
08:05:14|16317.
08:05:15|16317.
08:05:16|16317.
08:05:17|16313.26
08:05:18|16313.26
08:05:19|16313.26
08:05:20|16313.26
08:05:21|16313.26
08:05:22|16313.26
08:05:23|16314.02
08:05:24|16312.36
08:05:25|16313.62
08:05:26|16314.03
08:05:27|16314.03
08:05:28|16314.03
08:05:29|16314.03
08:05:30|16314.03
08:05:31|16314.03
08:05:32|16314.03
08:05:33|16314.03
08:05:34|16314.03
08:05:35|16314.03
08:05:37|16315.7
08:05:37|16315.7
08:05:38|16315.7
08:05:39|16315.7
08:05:41|16315.7
08:05:43|16315.69
08:05:43|16315.69
08:05:45|16313.78
08:05:46|16313.78
08:05:48|16313.78
08:05:48|16313.78
08:05:49|16314.22
08:05:50|16314.2
08:05:51|16314.18
08:05:52|16314.63
08:05:53|16314.63
08:05:54|16314.63
08:05:56|16316.1
08:05:57|16316.1
08:05:58|16316.1
08:05:59|16316.1
08:06:00|16316.1
08:06:01|16316.1
08:06:02|16315.01
08:06:03|16317.03
08:06:04|16313.7
08:06:05|16313.7
08:06:07|16313.7
08:06:07|16313.7
08:06:08|16313.7
08:06:10|16314.43
08:06:11|16314.43
08:06:12|16315.63
08:06:13|16315.52
08:06:14|16315.52
08:06:15|16315.51
08:06:15|16315.12
08:06:17|16315.12
08:06:17|16315.12
08:06:19|16319.26
08:06:20|16317.42
08:06:21|16314.63
08:06:22|16314.63
08:06:23|16314.63
08:06:23|16314.63
08:06:25|16314.63
08:06:26|16314.63
08:06:27|16315.79
08:06:27|16315.79
08:06:28|16314.48
08:06:30|16314.48
08:06:30|16314.48
08:06:32|16314.48
08:06:33|16316.39
08:06:34|16316.39
08:06:35|16316.43
08:06:35|16316.44
08:06:37|16316.44
08:06:38|16316.44
08:06:38|16316.44
08:06:40|16316.44
08:06:41|16316.44
08:06:43|16316.44
08:06:44|16316.44
08:06:45|16316.44
08:06:46|16316.44
08:06:48|16316.44
08:06:49|16316.44
08:06:50|16316.44
08:06:50|16315.11
08:06:52|16315.11
08:06:53|16315.41
08:06:53|16315.41
08:06:55|16315.41
08:06:55|16315.41
08:06:57|16316.85
08:06:58|16316.36
08:06:59|16316.36
08:06:59|16316.36
08:07:01|16316.36
08:07:02|16316.36
08:07:03|16316.36
08:07:04|16315.95
08:07:04|16316.36
08:07:06|16316.36
08:07:07|16316.36
08:07:08|16317.29
08:07:09|16317.29
08:07:10|16317.29
08:07:11|16317.29
08:07:12|16317.29
08:07:13|16317.29
08:07:14|16317.29
08:07:15|16318.47
08:07:16|16318.47
08:07:17|16318.47
08:07:19|16316.87
08:07:20|16316.87
08:07:20|16316.87
08:07:21|16317.1
08:07:22|16317.1
08:07:23|16320.28
08:07:24|16320.28
08:07:26|16319.12
08:07:27|16318.61
08:07:28|16318.61
08:07:29|16318.61
08:07:30|16318.26
08:07:31|16318.26
08:07:32|16318.26
08:07:33|16318.26
08:07:34|16318.26
08:07:35|16318.26
08:07:36|16317.15
08:07:37|16317.73
08:07:38|16317.45
08:07:39|16317.45
08:07:41|16317.45
08:07:41|16317.45
08:07:43|16317.45
08:07:45|16317.45
08:07:46|16317.45
08:07:46|16317.45
08:07:49|16317.46
08:07:49|16317.45
08:07:50|16317.46
08:07:51|16317.46
08:07:52|16317.46
08:07:53|16316.44
08:07:54|16316.44
08:07:56|16316.44
08:07:56|16316.44
08:07:57|16316.44
08:07:58|16316.44
08:07:59|16316.44
08:08:00|16316.44
08:08:01|16316.44
08:08:02|16316.44
08:08:03|16316.44
08:08:04|16316.44
08:08:06|16316.44
08:08:08|16316.44
08:08:08|16316.15
08:08:09|16316.15
08:08:11|16316.15
08:08:13|16316.78
08:08:13|16316.78
08:08:14|16316.78
08:08:16|16317.43
08:08:16|16317.43
08:08:18|16317.43
08:08:18|16320.67
08:08:19|16320.67
08:08:21|16320.67
08:08:22|16318.26
08:08:22|16317.81
08:08:23|16317.81
08:08:24|16317.81
08:08:25|16318.6
08:08:27|16318.6
08:08:27|16318.6
08:08:29|16318.6
08:08:29|16318.6
08:08:30|16318.6
08:08:32|16318.6
08:08:32|16320.07
08:08:33|16320.07
08:08:35|16318.79
08:08:36|16316.17
08:08:36|16316.17
08:08:37|16315.7
08:08:38|16317.55
08:08:40|16317.55
08:08:41|16317.55
08:08:42|16317.55
08:08:42|16317.55
08:08:43|16317.55
08:08:45|16317.55
08:08:46|16317.9
08:08:47|16319.2
08:08:48|16319.2
08:08:50|16320.53
08:08:51|16320.1
08:08:52|16318.89
08:08:52|16318.89
08:08:54|16320.08
08:08:55|16320.08
08:08:56|16320.08
08:08:57|16320.31
08:08:57|16320.31
08:08:59|16320.31
08:08:59|16320.31
08:09:01|16320.31
08:09:02|16319.92
08:09:02|16319.93
08:09:05|16319.73
08:09:05|16320.54
08:09:06|16320.54
08:09:07|16319.66
08:09:08|16320.46
08:09:10|16321.18
08:09:12|16321.18
08:09:13|16321.85
08:09:14|16321.85
08:09:15|16321.85
08:09:16|16319.29
08:09:17|16319.24
08:09:18|16319.48
08:09:19|16318.97
08:09:20|16318.97
08:09:21|16318.97
08:09:22|16319.92
08:09:23|16319.92
08:09:24|16319.92
08:09:25|16319.92
08:09:26|16319.92
08:09:27|16318.71
08:09:29|16319.12
08:09:29|16318.71
08:09:30|16318.56
08:09:31|16318.56
08:09:32|16319.61
08:09:34|16319.61
08:09:35|16319.61
08:09:36|16319.61
08:09:36|16319.61
08:09:37|16318.97
08:09:39|16319.54
08:09:40|16319.54
08:09:41|16319.54
08:09:42|16319.54
08:09:43|16319.54
08:09:44|16319.54
08:09:44|16319.54
08:09:47|16319.54
08:09:47|16319.54
08:09:49|16319.72
08:09:50|16319.72
08:09:52|16319.72
08:09:52|16319.72
08:09:54|16321.82
08:09:55|16321.82
08:09:56|16321.82
08:09:57|16323.06
08:09:58|16321.78
08:09:59|16321.78
08:10:00|16322.49
08:10:01|16323.76
08:10:03|16322.61
08:10:03|16322.61
08:10:04|16322.61
08:10:05|16322.48
08:10:06|16322.48
08:10:07|16322.48
08:10:08|16322.12
08:10:10|16320.16
08:10:11|16320.16
08:10:13|16320.16
08:10:13|16320.78
08:10:14|16320.81
08:10:15|16320.81
08:10:16|16321.66
08:10:17|16324.13
08:10:18|16324.13
08:10:19|16323.27
08:10:20|16323.27
08:10:21|16323.27
08:10:22|16323.27
08:10:23|16323.27
08:10:24|16323.27
08:10:25|16322.05
08:10:26|16322.05
08:10:27|16321.53
08:10:28|16322.6
08:10:29|16322.6
08:10:31|16319.64
08:10:32|16319.64
08:10:33|16319.64
08:10:35|16320.17
08:10:35|16320.17
08:10:37|16322.1
08:10:38|16322.1
08:10:39|16319.73
08:10:40|16322.11
08:10:41|16322.8
08:10:42|16322.8
08:10:43|16322.8
08:10:43|16322.8
08:10:45|16324.12
08:10:47|16324.07
08:10:47|16323.8
08:10:48|16323.8
08:10:50|16324.59
08:10:52|16327.91
08:10:52|16327.91
08:10:53|16329.99
08:10:55|16328.32
08:10:57|16328.32
08:10:57|16328.53
08:10:59|16328.53
08:11:00|16330.
08:11:01|16330.
08:11:02|16330.
08:11:04|16330.
08:11:05|16331.1
08:11:07|16332.02
08:11:08|16332.35
08:11:09|16332.35
08:11:10|16332.35
08:11:11|16332.35
08:11:12|16334.32
08:11:13|16332.34
08:11:14|16331.93
08:11:14|16331.9
08:11:16|16331.94
08:11:17|16331.11
08:11:17|16331.11
08:11:19|16329.36
08:11:20|16329.22
08:11:21|16329.22
08:11:22|16329.22
08:11:23|16329.77
08:11:24|16330.72
08:11:24|16332.09
08:11:26|16331.07
08:11:26|16331.07
08:11:28|16331.23
08:11:29|16331.23
08:11:30|16330.82
08:11:31|16330.62
08:11:32|16330.37
08:11:33|16330.37
08:11:34|16330.37
08:11:35|16330.37
08:11:35|16330.37
08:11:36|16330.37
08:11:38|16328.53
08:11:38|16330.04
08:11:40|16330.09
08:11:41|16330.09
08:11:42|16330.09
08:11:43|16330.09
08:11:44|16330.09
08:11:45|16330.09
08:11:46|16330.09
08:11:48|16329.88
08:11:49|16329.88
08:11:49|16329.88
08:11:50|16329.88
08:11:52|16332.65
08:11:53|16334.03
08:11:54|16334.04
08:11:55|16334.04
08:11:57|16335.53
08:11:58|16335.53
08:11:59|16335.53
08:12:00|16335.53
08:12:01|16328.45
08:12:01|16328.45
08:12:03|16328.45
08:12:04|16328.45
08:12:04|16335.64
08:12:06|16335.64
08:12:07|16335.64
08:12:08|16335.64
08:12:09|16335.51
08:12:10|16335.51
08:12:11|16335.5
08:12:11|16335.3
08:12:13|16334.
08:12:13|16333.81
08:12:14|16333.81
08:12:16|16333.81
08:12:16|16331.19
08:12:18|16331.19
08:12:19|16332.91
08:12:20|16332.91
08:12:21|16332.91
08:12:22|16332.91
08:12:23|16332.91
08:12:24|16332.91
08:12:24|16332.91
08:12:26|16332.91
08:12:27|16332.91
08:12:28|16332.15
08:12:29|16332.15
08:12:30|16332.15
08:12:31|16332.15
08:12:32|16332.15
08:12:32|16332.15
08:12:33|16332.15
08:12:35|16332.15
08:12:35|16332.15
08:12:37|16332.15
08:12:37|16332.15
08:12:38|16332.15
08:12:40|16332.15
08:12:41|16332.15
08:12:42|16333.3
08:12:43|16333.36
08:12:43|16333.36
08:12:45|16333.36
08:12:46|16333.36
08:12:46|16333.36
08:12:48|16333.36
08:12:50|16333.36
08:12:52|16333.36
08:12:53|16333.83
08:12:54|16333.42
08:12:55|16333.42
08:12:56|16333.42
08:12:57|16333.42
08:12:58|16336.07
08:12:59|16336.07
08:13:00|16335.67
08:13:01|16335.67
08:13:02|16340.53
08:13:04|16338.56
08:13:05|16338.56
08:13:06|16338.56
08:13:07|16338.56
08:13:08|16338.56
08:13:09|16338.56
08:13:11|16338.56
08:13:12|16335.67
08:13:13|16335.27
08:13:14|16335.83
08:13:15|16340.36
08:13:16|16336.39
08:13:17|16336.39
08:13:18|16335.47
08:13:19|16336.65
08:13:21|16336.65
08:13:21|16336.65
08:13:23|16336.11
08:13:24|16336.11
08:13:24|16336.11
08:13:25|16336.11
08:13:26|16335.79
08:13:28|16335.82
08:13:28|16335.82
08:13:29|16335.82
08:13:30|16333.81
08:13:32|16333.81
08:13:33|16333.1
08:13:34|16332.69
08:13:34|16332.69
08:13:36|16335.1
08:13:36|16334.61
08:13:38|16334.61
08:13:38|16334.34
08:13:40|16330.99
08:13:40|16331.54
08:13:42|16332.05
08:13:43|16332.05
08:13:44|16332.06
08:13:44|16332.06
08:13:46|16329.5
08:13:46|16329.5
08:13:48|16330.18
08:13:49|16330.18
08:13:51|16330.52
08:13:52|16330.47
08:13:53|16330.18
08:13:55|16330.72
08:13:55|16330.72
08:13:56|16330.36
08:13:57|16329.5
08:13:58|16329.5
08:14:00|16329.5
08:14:01|16329.5
08:14:02|16329.48
08:14:02|16329.48
08:14:05|16329.42
08:14:05|16330.
08:14:07|16330.71
08:14:09|16330.71
08:14:10|16330.63
08:14:11|16330.63
08:14:12|16331.12
08:14:13|16331.12
08:14:13|16331.7
08:14:14|16331.7
08:14:15|16331.7
08:14:16|16331.64
08:14:18|16332.05
08:14:19|16333.12
08:14:20|16332.9
08:14:21|16331.93
08:14:22|16331.93
08:14:24|16331.93
08:14:24|16331.93
08:14:25|16331.93
08:14:27|16335.33
08:14:28|16335.33
08:14:28|16335.33
08:14:29|16335.33
08:14:30|16335.33
08:14:32|16335.88
08:14:33|16336.05
08:14:34|16336.39
08:14:35|16342.
08:14:36|16341.39
08:14:37|16341.39
08:14:38|16342.
08:14:39|16342.
08:14:40|16342.
08:14:41|16342.
08:14:42|16342.
08:14:43|16341.58
08:14:44|16341.42
08:14:45|16341.82
08:14:46|16341.82
08:14:47|16341.82
08:14:48|16341.82
08:14:49|16341.82
08:14:51|16339.77
08:14:51|16339.77
08:14:54|16339.77
08:14:54|16339.77
08:14:55|16339.77
08:14:56|16339.7
08:14:57|16339.7
08:14:58|16339.7
08:14:59|16339.28
08:15:00|16339.28
08:15:01|16339.28
08:15:03|16339.28
08:15:04|16339.28
08:15:06|16340.24
08:15:07|16340.24
08:15:08|16340.24
08:15:09|16340.24
08:15:10|16341.35
08:15:11|16341.35
08:15:13|16340.58
08:15:14|16340.58
08:15:14|16340.34
08:15:15|16341.47
08:15:17|16341.47
08:15:18|16341.47
08:15:19|16341.39
08:15:20|16341.39
08:15:21|16341.39
08:15:22|16341.39
08:15:23|16340.9
08:15:24|16342.22
08:15:25|16342.22
08:15:26|16342.64
08:15:27|16342.64
08:15:28|16341.18
08:15:29|16342.51
08:15:30|16340.57
08:15:31|16340.5
08:15:32|16340.61
08:15:33|16340.61
08:15:34|16340.61
08:15:35|16340.61
08:15:36|16340.61
08:15:37|16340.5
08:15:39|16340.8
08:15:39|16341.05
08:15:40|16341.05
08:15:41|16342.7
08:15:42|16341.49
08:15:43|16341.36
08:15:44|16341.77
08:15:45|16343.43
08:15:46|16346.22
08:15:47|16346.22
08:15:48|16344.2
08:15:50|16346.28
08:15:51|16346.11
08:15:53|16346.11
08:15:54|16345.95
08:15:55|16345.37
08:15:56|16345.37
08:15:57|16345.37
08:15:58|16343.89
08:15:59|16343.89
08:16:00|16343.89
08:16:02|16344.2
08:16:03|16344.2
08:16:04|16344.2
08:16:07|16343.33
08:16:08|16341.19
08:16:09|16343.35
08:16:10|16343.35
08:16:11|16343.35
08:16:12|16343.35
08:16:13|16343.35
08:16:14|16343.35
08:16:15|16343.35
08:16:16|16343.35
08:16:17|16345.48
08:16:18|16345.77
08:16:19|16347.48
08:16:20|16347.48
08:16:21|16347.48
08:16:22|16349.98
08:16:23|16345.79
08:16:24|16346.23
08:16:25|16346.23
08:16:26|16346.23
08:16:27|16346.23
08:16:29|16349.
08:16:29|16347.14
08:16:30|16347.
08:16:32|16347.
08:16:33|16347.
08:16:34|16345.71
08:16:35|16345.71
08:16:36|16345.71
08:16:37|16345.03
08:16:38|16344.52
08:16:38|16350.61
08:16:40|16347.2
08:16:41|16349.49
08:16:41|16349.49
08:16:43|16355.05
08:16:44|16355.05
08:16:45|16351.15
08:16:46|16351.15
08:16:47|16351.75
08:16:48|16351.75
08:16:49|16351.75
08:16:50|16351.75
08:16:51|16353.8
08:16:53|16352.34
08:16:54|16350.35
08:16:55|16350.41
08:16:57|16350.41
08:16:58|16350.41
08:16:59|16350.41
08:16:59|16350.41
08:17:00|16350.39
08:17:02|16351.31
08:17:02|16352.34
08:17:04|16352.34
08:17:04|16352.09
08:17:05|16352.09
08:17:07|16349.92
08:17:07|16349.7
08:17:09|16349.35
08:17:10|16349.35
08:17:11|16351.19
08:17:12|16351.18
08:17:13|16348.46
08:17:14|16348.46
08:17:15|16348.46
08:17:16|16346.72
08:17:17|16346.33
08:17:18|16348.14
08:17:19|16345.91
08:17:20|16346.8
08:17:21|16344.19
08:17:22|16345.
08:17:23|16348.07
08:17:24|16344.18
08:17:26|16344.07
08:17:27|16344.07
08:17:28|16341.19
08:17:29|16341.76
08:17:30|16341.76
08:17:31|16342.8
08:17:32|16341.53
08:17:33|16342.25
08:17:34|16342.25
08:17:35|16337.29
08:17:35|16335.44
08:17:37|16335.13
08:17:38|16335.13
08:17:39|16335.13
08:17:41|16335.13
08:17:41|16335.13
08:17:42|16332.9
08:17:43|16332.9
08:17:44|16332.57
08:17:45|16332.57
08:17:46|16331.7
08:17:47|16331.7
08:17:48|16331.7
08:17:49|16331.7
08:17:50|16331.7
08:17:51|16332.35
08:17:53|16330.92
08:17:55|16330.92
08:17:55|16330.84
08:17:57|16330.84
08:17:57|16330.84
08:17:59|16330.84
08:18:00|16330.84
08:18:02|16334.1
08:18:03|16334.21
08:18:05|16331.58
08:18:06|16328.57
08:18:07|16328.57
08:18:08|16327.93
08:18:10|16327.93
08:18:11|16326.59
08:18:12|16326.59
08:18:13|16325.74
08:18:14|16326.52
08:18:14|16329.3
08:18:15|16327.05
08:18:17|16328.01
08:18:18|16327.82
08:18:19|16327.82
08:18:20|16327.82
08:18:21|16327.82
08:18:22|16327.4
08:18:23|16326.96
08:18:24|16327.01
08:18:25|16327.01
08:18:26|16327.01
08:18:27|16327.01
08:18:29|16329.28
08:18:29|16327.34
08:18:31|16327.45
08:18:32|16323.4
08:18:33|16324.33
08:18:33|16324.14
08:18:35|16324.14
08:18:35|16324.14
08:18:37|16324.14
08:18:38|16324.14
08:18:39|16322.16
08:18:40|16321.41
08:18:41|16321.41
08:18:42|16321.41
08:18:43|16321.4
08:18:44|16321.4
08:18:45|16320.
08:18:46|16321.59
08:18:47|16321.59
08:18:48|16321.59
08:18:49|16323.86
08:18:50|16323.86
08:18:51|16323.86
08:18:52|16323.86
08:18:53|16323.86
08:18:54|16324.95
08:18:55|16325.47
08:18:57|16325.47
08:18:58|16323.99
08:18:59|16322.99
08:19:00|16322.97
08:19:01|16322.97
08:19:02|16322.49
08:19:03|16321.13
08:19:04|16321.94
08:19:06|16321.94
08:19:07|16321.94
08:19:08|16321.94
08:19:09|16321.94
08:19:10|16321.94
08:19:11|16317.12
08:19:12|16316.1
08:19:13|16317.55
08:19:14|16318.71
08:19:15|16318.71
08:19:16|16317.41
08:19:18|16317.35
08:19:18|16317.35
08:19:20|16316.85
08:19:21|16316.85
08:19:22|16318.49
08:19:23|16318.49
08:19:24|16321.39
08:19:25|16320.84
08:19:26|16319.93
08:19:27|16323.86
08:19:28|16324.32
08:19:29|16325.92
08:19:30|16325.92
08:19:32|16326.17
08:19:33|16326.17
08:19:34|16325.91
08:19:35|16324.07
08:19:35|16324.07
08:19:37|16322.95
08:19:37|16322.95
08:19:38|16322.95
08:19:40|16322.95
08:19:40|16322.95
08:19:42|16322.95
08:19:43|16325.92
08:19:43|16327.43
08:19:45|16327.43
08:19:45|16327.97
08:19:46|16326.81
08:19:48|16328.29
08:19:49|16328.29
08:19:50|16328.29
08:19:50|16328.53
08:19:52|16326.41
08:19:53|16324.67
08:19:54|16326.95
08:19:55|16326.95
08:19:57|16326.95
08:19:57|16326.95
08:19:59|16326.69
08:20:00|16326.69
08:20:01|16326.69
08:20:02|16326.74
08:20:02|16327.82
08:20:05|16327.82
08:20:06|16327.36
08:20:08|16326.76
08:20:09|16326.74
08:20:10|16326.74
08:20:11|16326.81
08:20:13|16327.44
08:20:14|16327.44
08:20:16|16326.67
08:20:17|16327.03
08:20:17|16327.03
08:20:18|16327.03
08:20:19|16325.09
08:20:20|16325.09
08:20:22|16325.75
08:20:22|16325.75
08:20:23|16325.75
08:20:24|16325.75
08:20:25|16325.75
08:20:26|16323.31
08:20:27|16323.31
08:20:28|16322.08
08:20:29|16322.71
08:20:30|16319.77
08:20:32|16319.44
08:20:33|16319.44
08:20:34|16319.44
08:20:35|16318.38
08:20:37|16319.53
08:20:37|16319.53
08:20:38|16319.53
08:20:39|16319.53
08:20:40|16320.6
08:20:41|16320.76
08:20:42|16320.76
08:20:43|16320.76
08:20:44|16326.43
08:20:45|16327.97
08:20:46|16327.97
08:20:47|16326.23
08:20:49|16328.2
08:20:49|16328.67
08:20:50|16328.13
08:20:51|16328.13
08:20:52|16328.13
08:20:53|16328.13
08:20:54|16328.13
08:20:56|16327.78
08:20:56|16326.58
08:20:58|16326.58
08:21:00|16326.58
08:21:00|16326.58
08:21:01|16327.12
08:21:03|16326.06
08:21:05|16326.05
08:21:07|16325.41
08:21:08|16325.41
08:21:08|16325.41
08:21:10|16325.41
08:21:11|16342.
08:21:12|16341.
08:21:14|16343.94
08:21:14|16344.56
08:21:15|16344.56
08:21:17|16344.56
08:21:18|16344.99
08:21:19|16346.
08:21:20|16346.
08:21:21|16346.
08:21:22|16346.
08:21:22|16347.33
08:21:24|16347.33
08:21:25|16347.33
08:21:26|16345.
08:21:26|16345.43
08:21:28|16342.99
08:21:28|16341.06
08:21:29|16342.24
08:21:30|16342.24
08:21:32|16342.24
08:21:33|16342.24
08:21:34|16342.24
08:21:35|16342.24
08:21:35|16341.91
08:21:37|16342.32
08:21:38|16342.84
08:21:39|16342.84
08:21:39|16342.84
08:21:41|16341.63
08:21:41|16340.95
08:21:43|16340.95
08:21:44|16340.95
08:21:46|16341.98
08:21:46|16341.98
08:21:47|16342.61
08:21:48|16342.32
08:21:49|16342.32
08:21:50|16342.6
08:21:51|16342.6
08:21:52|16342.6
08:21:54|16342.6
08:21:54|16342.6
08:21:55|16342.6
08:21:57|16342.6
08:21:59|16342.96
08:22:00|16341.14
08:22:02|16339.02
08:22:03|16339.02
08:22:04|16339.02
08:22:05|16339.54
08:22:07|16339.02
08:22:08|16339.02
08:22:09|16339.02
08:22:11|16339.02
08:22:11|16339.02
08:22:12|16339.7
08:22:13|16339.7
08:22:14|16339.7
08:22:15|16339.7
08:22:16|16339.7
08:22:17|16339.7
08:22:18|16339.7
08:22:19|16339.7
08:22:20|16339.7
08:22:21|16339.7
08:22:22|16339.7
08:22:23|16339.7
08:22:24|16339.7
08:22:25|16339.7
08:22:26|16339.7
08:22:27|16339.7
08:22:28|16339.7
08:22:29|16339.7
08:22:30|16339.7
08:22:32|16339.7
08:22:32|16339.7
08:22:33|16339.7
08:22:34|16339.66
08:22:35|16339.66
08:22:37|16339.66
08:22:38|16339.66
08:22:39|16339.66
08:22:39|16338.83
08:22:40|16338.83
08:22:42|16338.39
08:22:43|16338.44
08:22:44|16338.44
08:22:46|16340.51
08:22:46|16340.51
08:22:47|16340.51
08:22:48|16340.51
08:22:49|16340.51
08:22:50|16340.51
08:22:51|16340.51
08:22:52|16340.51
08:22:53|16338.69
08:22:54|16339.51
08:22:55|16339.51
08:22:56|16339.51
08:22:58|16339.51
08:23:00|16339.51
08:23:01|16339.51
08:23:02|16339.51
08:23:04|16339.15
08:23:04|16339.15
08:23:06|16339.15
08:23:07|16339.15
08:23:08|16341.45
08:23:09|16341.45
08:23:10|16341.45
08:23:12|16341.45
08:23:12|16341.45
08:23:13|16341.45
08:23:15|16341.45
08:23:16|16341.45
08:23:18|16341.92
08:23:18|16341.92
08:23:19|16341.92
08:23:20|16341.92
08:23:21|16341.92
08:23:22|16341.92
08:23:23|16341.92
08:23:24|16341.92
08:23:25|16341.92
08:23:26|16344.04
08:23:27|16343.49
08:23:28|16343.58
08:23:29|16343.58
08:23:30|16343.82
08:23:31|16343.82
08:23:32|16342.81
08:23:33|16341.02
08:23:34|16341.02
08:23:35|16341.02
08:23:36|16341.02
08:23:37|16341.02
08:23:38|16343.16
08:23:39|16343.16
08:23:40|16343.14
08:23:41|16343.24
08:23:42|16343.24
08:23:43|16343.24
08:23:44|16343.24
08:23:45|16341.81
08:23:46|16341.81
08:23:47|16343.24
08:23:48|16343.24
08:23:49|16347.05
08:23:50|16342.33
08:23:51|16342.33
08:23:53|16342.33
08:23:53|16342.33
08:23:54|16342.33
08:23:55|16343.9
08:23:56|16343.9
08:23:58|16343.9
08:23:59|16341.51
08:24:00|16341.51
08:24:01|16342.06
08:24:02|16338.7
08:24:04|16338.7
08:24:05|16338.7
08:24:06|16338.36
08:24:07|16338.36
08:24:08|16338.36
08:24:10|16339.19
08:24:10|16341.15
08:24:11|16341.1
08:24:12|16341.1
08:24:13|16341.1
08:24:14|16339.56
08:24:15|16339.11
08:24:16|16339.11
08:24:17|16339.02
08:24:18|16337.51
08:24:19|16337.51
08:24:21|16337.51
08:24:21|16337.51
08:24:23|16337.51
08:24:23|16337.51
08:24:25|16337.51
08:24:26|16337.51
08:24:26|16337.51
08:24:28|16337.51
08:24:29|16337.51
08:24:31|16338.55
08:24:32|16337.92
08:24:32|16337.92
08:24:33|16337.92
08:24:35|16337.92
08:24:36|16337.92
08:24:37|16337.92
08:24:38|16337.92
08:24:39|16337.68
08:24:40|16338.38
08:24:41|16338.38
08:24:42|16338.32
08:24:43|16338.32
08:24:44|16338.32
08:24:45|16338.32
08:24:46|16338.32
08:24:47|16335.54
08:24:48|16338.85
08:24:49|16338.85
08:24:51|16338.85
08:24:51|16338.85
08:24:53|16338.85
08:24:54|16338.85
08:24:55|16338.85
08:24:55|16337.34
08:24:56|16337.65
08:24:58|16335.21
08:24:59|16337.25
08:25:01|16337.2
08:25:02|16334.99
08:25:04|16336.9
08:25:05|16336.49
08:25:07|16336.49
08:25:08|16336.49
08:25:08|16336.49
08:25:10|16336.49
08:25:11|16336.49
08:25:12|16335.2
08:25:13|16335.2
08:25:14|16335.2
08:25:15|16335.2
08:25:17|16335.2
08:25:18|16335.2
08:25:18|16335.2
08:25:19|16335.2
08:25:20|16335.2
08:25:22|16335.2
08:25:22|16330.33
08:25:23|16330.33
08:25:24|16331.44
08:25:25|16331.49
08:25:26|16331.49
08:25:27|16331.49
08:25:28|16331.49
08:25:29|16331.49
08:25:31|16331.49
08:25:31|16331.1
08:25:32|16330.
08:25:33|16322.
08:25:34|16324.98
08:25:36|16325.41
08:25:37|16325.41
08:25:37|16325.41
08:25:38|16325.41
08:25:40|16325.41
08:25:40|16325.41
08:25:41|16322.6
08:25:42|16322.6
08:25:43|16322.67
08:25:45|16322.67
08:25:45|16323.85
08:25:46|16324.77
08:25:48|16324.77
08:25:49|16323.7
08:25:49|16323.7
08:25:51|16324.
08:25:51|16324.
08:25:53|16324.
08:25:54|16324.
08:25:55|16324.
08:25:56|16324.
08:25:57|16324.
08:25:58|16324.
08:26:00|16324.
08:26:00|16327.68
08:26:01|16327.68
08:26:03|16327.68
08:26:04|16327.68
08:26:05|16327.68
08:26:07|16329.06
08:26:07|16329.06
08:26:09|16329.06
08:26:09|16329.06
08:26:11|16329.06
08:26:12|16329.06
08:26:13|16329.06
08:26:14|16326.51
08:26:15|16326.51
08:26:16|16327.29
08:26:17|16325.75
08:26:19|16325.59
08:26:20|16325.18
08:26:21|16326.19
08:26:21|16324.08
08:26:22|16318.97
08:26:24|16319.02
08:26:25|16323.5
08:26:26|16323.5
08:26:26|16323.5
08:26:28|16323.5
08:26:29|16323.5
08:26:30|16323.5
08:26:31|16322.17
08:26:31|16322.02
08:26:33|16322.02
08:26:33|16322.02
08:26:34|16324.14
08:26:36|16324.14
08:26:36|16324.14
08:26:37|16324.14
08:26:39|16324.14
08:26:39|16324.14
08:26:41|16324.14
08:26:42|16328.8
08:26:43|16322.03
08:26:44|16322.03
08:26:45|16322.03
08:26:46|16322.03
08:26:47|16324.
08:26:48|16324.
08:26:48|16324.
08:26:49|16324.
08:26:51|16324.13
08:26:51|16324.13
08:26:52|16324.13
08:26:54|16324.13
08:26:55|16322.35
08:26:56|16320.47
08:26:57|16320.47
08:26:58|16320.47
08:26:59|16320.47
08:27:00|16320.47
08:27:02|16322.59
08:27:04|16322.59
08:27:04|16322.59
08:27:06|16322.59
08:27:07|16322.59
08:27:09|16322.59
08:27:10|16322.59
08:27:12|16322.59
08:27:14|16322.59
08:27:15|16325.33
08:27:16|16324.03
08:27:17|16324.03
08:27:17|16324.03
08:27:19|16324.03
08:27:20|16324.03
08:27:21|16324.03
08:27:22|16324.03
08:27:23|16324.03
08:27:24|16324.03
08:27:25|16324.03
08:27:26|16324.03
08:27:27|16326.69
08:27:29|16328.62
08:27:30|16327.7
08:27:31|16327.7
08:27:31|16327.71
08:27:33|16327.13
08:27:34|16327.13
08:27:35|16327.7
08:27:36|16328.55
08:27:37|16327.64
08:27:38|16329.85
08:27:38|16329.38
08:27:39|16329.37
08:27:41|16326.53
08:27:42|16327.81
08:27:43|16327.81
08:27:44|16327.81
08:27:45|16327.81
08:27:46|16327.81
08:27:47|16327.81
08:27:48|16325.11
08:27:49|16325.56
08:27:50|16326.3
08:27:51|16326.3
08:27:52|16326.3
08:27:53|16325.89
08:27:53|16325.85
08:27:54|16325.85
08:27:55|16325.85
08:27:57|16324.78
08:27:58|16324.78
08:27:59|16324.78
08:28:00|16324.78
08:28:01|16324.78
08:28:02|16324.78
08:28:03|16324.78
08:28:05|16325.1
08:28:06|16325.1
08:28:07|16325.1
08:28:08|16326.51
08:28:09|16326.64
08:28:11|16326.64
08:28:11|16326.64
08:28:13|16326.64
08:28:14|16329.84
08:28:15|16328.27
08:28:16|16328.16
08:28:17|16328.21
08:28:19|16328.62
08:28:20|16328.62
08:28:20|16333.59
08:28:21|16332.06
08:28:23|16332.25
08:28:24|16332.25
08:28:25|16333.26
08:28:26|16331.54
08:28:27|16331.54
08:28:28|16331.54
08:28:29|16331.54
08:28:30|16331.54
08:28:31|16331.54
08:28:32|16331.54
08:28:33|16331.54
08:28:34|16331.54
08:28:35|16333.31
08:28:36|16332.76
08:28:37|16332.76
08:28:39|16335.59
08:28:40|16335.59
08:28:41|16335.59
08:28:41|16335.59
08:28:43|16339.1
08:28:44|16335.12
08:28:44|16336.26
08:28:45|16336.26
08:28:47|16334.6
08:28:48|16334.48
08:28:49|16334.48
08:28:49|16334.48
08:28:50|16334.48
08:28:52|16334.48
08:28:53|16334.31
08:28:53|16334.2
08:28:55|16334.2
08:28:55|16334.2
08:28:56|16334.2
08:28:58|16333.66
08:28:59|16333.66
08:29:00|16333.66
08:29:00|16334.21
08:29:01|16333.62
08:29:03|16333.24
08:29:05|16335.62
08:29:05|16335.62
08:29:07|16336.47
08:29:08|16336.
08:29:09|16335.91
08:29:10|16335.45
08:29:11|16335.43
08:29:12|16335.43
08:29:13|16335.43
08:29:15|16335.43
08:29:16|16335.43
08:29:17|16335.43
08:29:18|16335.43
08:29:20|16334.4
08:29:20|16334.4
08:29:21|16334.4
08:29:22|16334.4
08:29:23|16334.4
08:29:24|16335.75
08:29:26|16335.75
08:29:26|16333.97
08:29:27|16333.97
08:29:28|16333.97
08:29:29|16333.97
08:29:31|16333.97
08:29:32|16333.97
08:29:33|16334.44
08:29:33|16334.68
08:29:35|16334.9
08:29:36|16337.58
08:29:37|16337.58
08:29:38|16337.58
08:29:39|16337.58
08:29:40|16337.58
08:29:41|16334.61
08:29:41|16334.68
08:29:43|16333.66
08:29:43|16333.66
08:29:45|16333.66
08:29:46|16333.66
08:29:47|16333.66
08:29:48|16333.66
08:29:49|16332.59
08:29:51|16332.59
08:29:51|16334.59
08:29:52|16334.59
08:29:54|16334.59
08:29:55|16334.59
08:29:56|16332.58
08:29:56|16332.58
08:29:57|16330.4
08:29:59|16331.3
08:30:00|16331.3
08:30:01|16329.8
08:30:01|16329.8
08:30:04|16329.8
08:30:04|16329.8
08:30:06|16329.8
08:30:07|16329.8
08:30:09|16332.6
08:30:10|16332.6
08:30:11|16332.6
08:30:12|16332.6
08:30:13|16332.12
08:30:14|16329.47
08:30:15|16329.47
08:30:16|16329.47
08:30:17|16329.47
08:30:18|16329.47
08:30:19|16329.47
08:30:20|16329.47
08:30:21|16327.67
08:30:22|16330.
08:30:23|16330.
08:30:24|16326.02
08:30:25|16326.02
08:30:26|16326.02
08:30:27|16328.76
08:30:28|16328.76
08:30:29|16328.76
08:30:30|16330.72
08:30:31|16330.72
08:30:32|16330.72
08:30:33|16328.81
08:30:34|16331.22
08:30:35|16331.22
08:30:36|16331.22
08:30:37|16332.93
08:30:38|16335.08
08:30:39|16332.33
08:30:40|16334.39
08:30:41|16334.
08:30:42|16334.01
08:30:43|16334.26
08:30:44|16333.16
08:30:45|16331.83
08:30:46|16334.
08:30:47|16334.85
08:30:48|16329.23
08:30:49|16338.52
08:30:50|16337.11
08:30:51|16336.21
08:30:52|16336.63
08:30:53|16336.92
08:30:54|16332.58
08:30:55|16331.2
08:30:56|16331.2
08:30:57|16331.2
08:30:58|16331.2
08:30:59|16331.2
08:31:00|16331.2
08:31:01|16331.2
08:31:02|16332.83
08:31:04|16332.83
08:31:04|16332.83
08:31:06|16332.83
08:31:07|16332.83
08:31:09|16333.23
08:31:10|16333.23
08:31:11|16333.23
08:31:12|16334.86
08:31:13|16331.4
08:31:15|16331.4
08:31:16|16331.4
08:31:17|16331.4
08:31:18|16331.4
08:31:19|16329.61
08:31:19|16329.61
08:31:21|16330.02
08:31:22|16330.02
08:31:24|16332.01
08:31:25|16332.01
08:31:25|16329.08
08:31:27|16329.08
08:31:27|16329.08
08:31:28|16329.08
08:31:30|16332.47
08:31:31|16332.47
08:31:32|16327.09
08:31:33|16327.09
08:31:34|16327.09
08:31:35|16327.09
08:31:36|16327.09
08:31:36|16327.09
08:31:38|16327.09
08:31:39|16327.09
08:31:41|16327.09
08:31:41|16328.44
08:31:42|16328.44
08:31:43|16329.85
08:31:44|16329.85
08:31:45|16329.33
08:31:47|16329.33
08:31:48|16329.33
08:31:49|16328.18
08:31:50|16328.18
08:31:51|16328.18
08:31:52|16328.18
08:31:53|16327.
08:31:53|16327.
08:31:55|16327.
08:31:56|16327.
08:31:57|16327.
08:31:58|16327.
08:31:59|16327.52
08:32:00|16327.52
08:32:01|16327.29
08:32:02|16327.29
08:32:03|16329.91
08:32:04|16328.09
08:32:05|16328.09
08:32:07|16328.09
08:32:08|16328.09
08:32:10|16328.09
08:32:11|16328.09
08:32:12|16328.09
08:32:12|16328.04
08:32:14|16328.04
08:32:14|16328.04
08:32:16|16327.63
08:32:17|16325.07
08:32:19|16327.
08:32:20|16327.89
08:32:21|16327.89
08:32:21|16328.42
08:32:23|16329.26
08:32:23|16330.61
08:32:25|16330.61
08:32:25|16332.4
08:32:27|16330.41
08:32:28|16330.41
08:32:29|16330.41
08:32:30|16330.41
08:32:31|16330.41
08:32:32|16330.41
08:32:33|16330.41
08:32:34|16330.41
08:32:35|16330.41
08:32:36|16330.41
08:32:37|16330.41
08:32:38|16330.41
08:32:39|16330.41
08:32:40|16330.41
08:32:41|16330.41
08:32:42|16330.41
08:32:43|16330.41
08:32:44|16330.41
08:32:45|16330.41
08:32:46|16330.41
08:32:47|16330.41
08:32:48|16331.93
08:32:50|16332.5
08:32:51|16332.5
08:32:51|16331.16
08:32:52|16331.13
08:32:53|16332.33
08:32:54|16332.33
08:32:55|16332.33
08:32:58|16332.33
08:32:58|16334.77
08:32:59|16333.7
08:33:00|16333.7
08:33:01|16333.7
08:33:02|16333.7
08:33:03|16335.94
08:33:04|16335.94
08:33:05|16335.26
08:33:06|16335.26
08:33:08|16334.19
08:33:09|16334.19
08:33:11|16334.19
08:33:12|16334.19
08:33:13|16334.19
08:33:15|16334.19
08:33:15|16334.19
08:33:17|16334.19
08:33:18|16333.27
08:33:19|16333.27
08:33:20|16333.27
08:33:20|16334.86
08:33:22|16333.29
08:33:22|16333.29
08:33:24|16333.29
08:33:24|16333.29
08:33:26|16332.63
08:33:27|16332.63
08:33:28|16333.08
08:33:29|16333.41
08:33:30|16333.55
08:33:31|16333.04
08:33:32|16332.98
08:33:34|16329.61
08:33:35|16328.71
08:33:36|16330.62
08:33:37|16330.62
08:33:37|16329.61
08:33:39|16329.61
08:33:39|16330.62
08:33:41|16330.62
08:33:42|16330.62
08:33:43|16330.62
08:33:43|16330.62
08:33:45|16329.
08:33:45|16329.
08:33:47|16330.61
08:33:47|16330.68
08:33:49|16331.21
08:33:50|16331.21
08:33:50|16331.21
08:33:51|16331.21
08:33:53|16331.21
08:33:54|16331.21
08:33:55|16331.21
08:33:56|16331.21
08:33:57|16331.21
08:33:58|16328.88
08:34:00|16328.56
08:34:00|16328.56
08:34:01|16328.56
08:34:02|16328.56
08:34:03|16328.56
08:34:05|16328.56
08:34:06|16333.9
08:34:07|16332.08
08:34:09|16332.08
08:34:10|16332.08
08:34:12|16328.94
08:34:12|16328.94
08:34:13|16328.94
08:34:14|16328.81
08:34:15|16328.81
08:34:16|16328.81
08:34:17|16328.06
08:34:18|16328.93
08:34:20|16328.93
08:34:22|16327.
08:34:22|16327.
08:34:23|16327.
08:34:24|16329.9
08:34:25|16329.9
08:34:26|16329.9
08:34:27|16329.9
08:34:28|16329.9
08:34:29|16329.9
08:34:30|16329.9
08:34:31|16329.
08:34:32|16329.
08:34:33|16329.
08:34:34|16329.
08:34:36|16332.64
08:34:36|16332.27
08:34:37|16332.27
08:34:38|16332.27
08:34:39|16331.03
08:34:40|16331.03
08:34:41|16331.03
08:34:42|16331.03
08:34:43|16331.03
08:34:44|16335.84
08:34:45|16335.84
08:34:47|16335.84
08:34:48|16335.84
08:34:48|16330.94
08:34:49|16330.94
08:34:50|16330.94
08:34:52|16330.94
08:34:52|16330.94
08:34:53|16330.94
08:34:54|16329.48
08:34:55|16329.2
08:34:56|16329.2
08:34:57|16329.2
08:34:59|16329.2
08:35:00|16329.2
08:35:01|16329.2
08:35:02|16332.88
08:35:03|16334.
08:35:04|16334.
08:35:05|16334.
08:35:06|16332.42
08:35:07|16332.42
08:35:08|16332.42
08:35:09|16333.22
08:35:10|16334.91
08:35:12|16335.35
08:35:13|16333.94
08:35:14|16333.99
08:35:14|16333.29
08:35:15|16333.34
08:35:17|16333.34
08:35:17|16333.34
08:35:19|16333.75
08:35:20|16333.75
08:35:21|16333.43
08:35:22|16333.43
08:35:23|16333.43
08:35:24|16333.43
08:35:25|16333.56
08:35:27|16333.56
08:35:28|16334.35
08:35:29|16334.35
08:35:30|16334.35
08:35:31|16334.35
08:35:32|16334.35
08:35:33|16334.35
08:35:34|16334.35
08:35:35|16334.35
08:35:36|16334.35
08:35:37|16334.35
08:35:38|16334.35
08:35:39|16333.34
08:35:40|16330.
08:35:41|16330.
08:35:42|16330.79
08:35:43|16330.79
08:35:44|16330.79
08:35:45|16330.79
08:35:46|16330.79
08:35:47|16330.79
08:35:48|16331.01
08:35:50|16331.48
08:35:50|16331.48
08:35:51|16331.48
08:35:53|16331.48
08:35:54|16331.48
08:35:55|16331.99
08:35:55|16331.99
08:35:56|16331.58
08:35:58|16331.58
08:35:59|16331.58
08:35:59|16331.58
08:36:01|16331.58
08:36:01|16331.58
08:36:03|16336.18
08:36:04|16336.18
08:36:05|16336.18
08:36:05|16336.18
08:36:07|16336.18
08:36:08|16329.71
08:36:09|16329.71
08:36:10|16329.71
08:36:12|16329.71
08:36:12|16329.71
08:36:14|16328.
08:36:15|16328.
08:36:16|16328.68
08:36:17|16328.68
08:36:19|16328.68
08:36:20|16328.68
08:36:21|16328.68
08:36:22|16328.68
08:36:23|16328.68
08:36:24|16328.68
08:36:25|16328.68
08:36:26|16328.68
08:36:27|16328.28
08:36:27|16328.28
08:36:29|16328.28
08:36:30|16326.01
08:36:30|16326.01
08:36:32|16326.14
08:36:33|16326.4
08:36:34|16328.3
08:36:35|16330.2
08:36:36|16330.46
08:36:37|16330.46
08:36:38|16330.46
08:36:39|16330.46
08:36:40|16328.06
08:36:41|16329.57
08:36:42|16329.57
08:36:42|16329.57
08:36:45|16330.87
08:36:46|16330.88
08:36:47|16330.88
08:36:48|16330.88
08:36:49|16330.99
08:36:50|16329.47
08:36:51|16329.47
08:36:52|16333.
08:36:53|16330.01
08:36:54|16330.01
08:36:55|16330.01
08:36:56|16330.01
08:36:57|16330.06
08:36:58|16330.06
08:36:59|16329.59
08:37:00|16329.59
08:37:01|16329.59
08:37:02|16329.59
08:37:03|16329.59
08:37:04|16333.
08:37:06|16333.
08:37:06|16333.01
08:37:07|16333.59
08:37:08|16333.59
08:37:09|16333.59
08:37:10|16333.59
08:37:12|16331.19
08:37:14|16331.19
08:37:15|16332.82
08:37:15|16332.82
08:37:17|16332.82
08:37:19|16332.82
08:37:19|16335.29
08:37:20|16335.29
08:37:22|16335.29
08:37:23|16335.29
08:37:24|16331.31
08:37:25|16331.31
08:37:27|16331.31
08:37:28|16331.31
08:37:29|16330.08
08:37:29|16330.08
08:37:31|16330.08
08:37:32|16330.08
08:37:33|16330.08
08:37:34|16330.08
08:37:35|16330.08
08:37:36|16330.08
08:37:37|16330.08
08:37:38|16330.08
08:37:39|16331.34
08:37:40|16331.34
08:37:41|16334.54
08:37:43|16334.54
08:37:44|16330.39
08:37:45|16330.39
08:37:46|16329.77
08:37:47|16329.76
08:37:48|16328.28
08:37:49|16328.28
08:37:50|16329.69
08:37:51|16329.27
08:37:52|16328.45
08:37:53|16328.45
08:37:54|16328.45
08:37:55|16328.45
08:37:56|16327.9
08:37:57|16327.9
08:37:58|16327.9
08:37:59|16328.92
08:38:00|16330.09
08:38:01|16330.09
08:38:02|16330.09
08:38:03|16330.09
08:38:04|16330.09
08:38:05|16330.09
08:38:06|16330.09
08:38:07|16330.09
08:38:09|16330.09
08:38:09|16330.09
08:38:10|16330.09
08:38:12|16333.17
08:38:12|16332.76
08:38:14|16333.19
08:38:16|16333.19
08:38:17|16331.22
08:38:19|16331.13
08:38:20|16331.13
08:38:21|16331.13
08:38:22|16331.13
08:38:23|16331.13
08:38:24|16331.13
08:38:25|16330.92
08:38:26|16330.92
08:38:28|16327.51
08:38:28|16327.39
08:38:30|16327.09
08:38:31|16326.43
08:38:32|16323.68
08:38:33|16324.74
08:38:34|16324.41
08:38:35|16323.67
08:38:36|16326.49
08:38:37|16326.49
08:38:38|16322.91
08:38:39|16322.91
08:38:40|16322.6
08:38:41|16322.83
08:38:42|16322.83
08:38:43|16322.01
08:38:44|16322.19
08:38:45|16322.23
08:38:46|16320.
08:38:47|16319.44
08:38:48|16319.44
08:38:49|16319.44
08:38:50|16321.73
08:38:51|16322.51
08:38:52|16322.51
08:38:53|16322.36
08:38:54|16322.29
08:38:55|16323.39
08:38:57|16323.8
08:38:57|16323.61
08:38:59|16323.61
08:39:00|16323.61
08:39:00|16323.61
08:39:02|16323.47
08:39:03|16322.76
08:39:03|16324.45
08:39:04|16324.45
08:39:06|16324.16
08:39:07|16325.81
08:39:08|16323.3
08:39:09|16323.3
08:39:10|16323.3
08:39:11|16323.3
08:39:12|16323.3
08:39:13|16323.3
08:39:15|16320.1
08:39:16|16318.81
08:39:18|16318.81
08:39:18|16318.81
08:39:20|16320.
08:39:21|16320.
08:39:22|16320.
08:39:22|16320.
08:39:24|16320.
08:39:25|16320.
08:39:25|16320.
08:39:27|16320.
08:39:28|16317.92
08:39:28|16317.56
08:39:30|16316.
08:39:31|16316.
08:39:32|16316.
08:39:33|16316.
08:39:33|16314.04
08:39:35|16314.04
08:39:35|16314.04
08:39:36|16314.04
08:39:37|16314.04
08:39:39|16314.04
08:39:40|16312.01
08:39:41|16312.01
08:39:41|16312.01
08:39:43|16312.01
08:39:43|16312.01
08:39:45|16312.01
08:39:46|16312.85
08:39:47|16312.78
08:39:48|16314.14
08:39:49|16314.41
08:39:51|16313.92
08:39:52|16314.51
08:39:54|16314.51
08:39:54|16314.51
08:39:55|16315.08
08:39:57|16313.87
08:39:58|16314.03
08:39:58|16314.03
08:40:00|16311.52
08:40:01|16314.09
08:40:02|16312.14
08:40:03|16311.52
08:40:04|16311.52
08:40:06|16311.52
08:40:06|16313.16
08:40:08|16313.16
08:40:08|16314.19
08:40:10|16314.19
08:40:10|16314.19
08:40:12|16314.
08:40:13|16314.
08:40:14|16314.
08:40:15|16314.23
08:40:17|16312.76
08:40:19|16312.34
08:40:20|16313.51
08:40:20|16313.51
08:40:22|16313.51
08:40:24|16314.34
08:40:24|16314.34
08:40:25|16314.34
08:40:26|16316.47
08:40:27|16315.35
08:40:28|16317.26
08:40:29|16317.26
08:40:30|16317.26
08:40:31|16320.29
08:40:32|16320.28
08:40:33|16320.31
08:40:34|16320.31
08:40:35|16320.31
08:40:37|16320.01
08:40:38|16320.5
08:40:39|16322.66
08:40:41|16322.21
08:40:41|16320.98
08:40:43|16321.99
08:40:43|16322.33
08:40:45|16322.33
08:40:45|16322.33
08:40:47|16322.33
08:40:47|16327.01
08:40:49|16327.01
08:40:49|16327.01
08:40:50|16324.22
08:40:51|16321.13
08:40:53|16321.13
08:40:53|16321.15
08:40:55|16318.99
08:40:55|16320.47
08:40:56|16320.47
08:40:57|16320.47
08:40:58|16319.5
08:41:00|16319.48
08:41:00|16319.32
08:41:02|16319.32
08:41:03|16319.32
08:41:03|16319.32
08:41:04|16319.32
08:41:06|16319.32
08:41:07|16319.32
08:41:07|16319.32
08:41:09|16320.86
08:41:09|16319.05
08:41:10|16319.05
08:41:12|16321.25
08:41:13|16321.25
08:41:13|16321.25
08:41:14|16321.25
08:41:16|16321.25
08:41:18|16321.25
08:41:19|16321.25
08:41:21|16321.25
08:41:22|16321.25
08:41:24|16321.25
08:41:24|16321.25
08:41:25|16321.25
08:41:26|16321.25
08:41:27|16318.53
08:41:29|16318.53
08:41:30|16318.53
08:41:32|16316.99
08:41:32|16316.99
08:41:33|16316.99
08:41:35|16316.99
08:41:37|16316.99
08:41:37|16316.99
08:41:38|16316.99
08:41:39|16316.99
08:41:40|16316.21
08:41:41|16316.21
08:41:42|16316.21
08:41:44|16315.
08:41:45|16315.
08:41:46|16315.
08:41:46|16315.
08:41:47|16315.
08:41:49|16315.
08:41:50|16315.
08:41:51|16316.48
08:41:52|16316.48
08:41:54|16316.48
08:41:55|16316.48
08:41:56|16316.48
08:41:57|16316.48
08:41:58|16317.98
08:41:59|16319.67
08:42:00|16319.67
08:42:01|16323.07
08:42:01|16323.07
08:42:02|16323.07
08:42:04|16323.07
08:42:05|16322.61
08:42:05|16320.32
08:42:07|16320.32
08:42:08|16312.71
08:42:10|16312.71
08:42:11|16312.71
08:42:13|16312.71
08:42:13|16315.62
08:42:14|16315.62
08:42:15|16315.62
08:42:17|16319.03
08:42:18|16319.03
08:42:20|16319.03
08:42:21|16319.03
08:42:21|16317.77
08:42:23|16318.17
08:42:24|16318.17
08:42:26|16318.17
08:42:26|16318.17
08:42:27|16318.17
08:42:29|16318.17
08:42:30|16317.87
08:42:30|16318.29
08:42:32|16318.29
08:42:33|16318.72
08:42:34|16316.88
08:42:35|16319.15
08:42:36|16318.
08:42:37|16318.
08:42:38|16318.
08:42:40|16318.
08:42:40|16317.76
08:42:41|16317.78
08:42:42|16317.78
08:42:43|16315.
08:42:44|16315.
08:42:45|16315.
08:42:46|16315.39
08:42:48|16315.52
08:42:48|16313.42
08:42:50|16315.9
08:42:51|16313.47
08:42:51|16313.47
08:42:52|16313.53
08:42:53|16315.71
08:42:55|16315.94
08:42:55|16315.71
08:42:56|16315.96
08:42:58|16313.6
08:42:58|16314.02
08:42:59|16315.56
08:43:00|16315.54
08:43:02|16315.96
08:43:02|16315.96
08:43:04|16316.02
08:43:05|16317.52
08:43:05|16316.6
08:43:06|16316.6
08:43:07|16316.6
08:43:09|16316.6
08:43:10|16316.59
08:43:11|16316.59
08:43:12|16316.18
08:43:13|16316.18
08:43:13|16316.6
08:43:15|16316.6
08:43:15|16316.81
08:43:17|16314.73
08:43:18|16316.39
08:43:20|16314.84
08:43:21|16316.32
08:43:22|16316.32
08:43:24|16316.5
08:43:24|16313.95
08:43:25|16313.38
08:43:26|16313.38
08:43:27|16313.38
08:43:28|16313.38
08:43:29|16313.38
08:43:30|16313.38
08:43:31|16313.38
08:43:32|16315.
08:43:34|16315.2
08:43:36|16315.2
08:43:36|16315.2
08:43:38|16315.2
08:43:39|16315.2
08:43:39|16315.2
08:43:41|16315.2
08:43:41|16315.2
08:43:44|16314.18
08:43:45|16314.18
08:43:46|16315.
08:43:46|16316.28
08:43:48|16316.28
08:43:49|16315.66
08:43:50|16314.31
08:43:51|16314.05
08:43:52|16314.31
08:43:54|16314.31
08:43:54|16314.87
08:43:55|16314.87
08:43:56|16314.87
08:43:57|16314.87
08:43:58|16314.87
08:43:59|16314.85
08:44:01|16314.59
08:44:02|16314.78
08:44:03|16310.
08:44:04|16317.54
08:44:05|16317.54
08:44:07|16317.54
08:44:07|16316.48
08:44:08|16316.48
08:44:09|16315.23
08:44:10|16315.23
08:44:11|16316.64
08:44:12|16316.64
08:44:14|16316.63
08:44:14|16316.63
08:44:15|16316.63
08:44:17|16316.63
08:44:18|16316.63
08:44:19|16315.
08:44:21|16314.34
08:44:21|16314.61
08:44:23|16314.61
08:44:24|16314.61
08:44:25|16314.61
08:44:26|16314.61
08:44:27|16316.64
08:44:28|16316.64
08:44:30|16316.73
08:44:31|16317.31
08:44:31|16316.02
08:44:33|16315.41
08:44:34|16315.41
08:44:35|16315.41
08:44:37|16315.41
08:44:38|16314.72
08:44:38|16315.03
08:44:39|16315.03
08:44:40|16315.03
08:44:41|16316.24
08:44:43|16316.24
08:44:44|16316.24
08:44:45|16318.37
08:44:46|16318.9
08:44:46|16318.05
08:44:47|16319.25
08:44:48|16318.17
08:44:49|16320.
08:44:51|16322.22
08:44:51|16322.07
08:44:53|16322.07
08:44:54|16322.07
08:44:55|16322.27
08:44:56|16322.27
08:44:57|16325.53
08:44:58|16322.85
08:44:59|16320.31
08:45:00|16321.39
08:45:01|16324.03
08:45:02|16324.53
08:45:03|16324.53
08:45:05|16325.52
08:45:06|16326.
08:45:07|16327.37
08:45:08|16327.37
08:45:09|16325.8
08:45:10|16325.8
08:45:11|16327.01
08:45:12|16327.01
08:45:13|16325.91
08:45:13|16325.91
08:45:15|16325.91
08:45:15|16325.91
08:45:17|16325.91
08:45:18|16325.91
08:45:19|16325.91
08:45:20|16325.
08:45:22|16323.87
08:45:22|16323.87
08:45:24|16323.87
08:45:26|16323.87
08:45:26|16323.87
08:45:28|16323.87
08:45:29|16326.29
08:45:30|16326.7
08:45:30|16324.
08:45:32|16325.77
08:45:33|16324.
08:45:34|16323.46
08:45:35|16322.36
08:45:35|16322.36
08:45:36|16323.58
08:45:38|16327.12
08:45:39|16327.1
08:45:40|16330.
08:45:40|16328.66
08:45:42|16330.
08:45:42|16330.
08:45:43|16328.46
08:45:45|16329.03
08:45:46|16328.63
08:45:47|16328.63
08:45:48|16328.
08:45:49|16327.63
08:45:50|16327.63
08:45:51|16327.63
08:45:51|16328.17
08:45:52|16327.4
08:45:53|16328.26
08:45:55|16326.74
08:45:56|16325.28
08:45:57|16326.15
08:45:58|16328.9
08:45:59|16328.9
08:46:01|16327.27
08:46:02|16327.27
08:46:03|16327.27
08:46:04|16328.07
08:46:05|16328.07
08:46:06|16325.04
08:46:07|16330.
08:46:08|16329.99
08:46:09|16329.99
08:46:10|16329.99
08:46:11|16329.99
08:46:12|16329.99
08:46:13|16329.99
08:46:14|16329.99
08:46:15|16329.99
08:46:16|16329.99
08:46:17|16328.17
08:46:18|16328.17
08:46:20|16328.28
08:46:21|16327.56
08:46:22|16327.56
08:46:23|16327.56
08:46:25|16327.56
08:46:25|16327.56
08:46:26|16329.84
08:46:28|16329.84
08:46:29|16329.84
08:46:30|16324.8
08:46:31|16326.08
08:46:32|16326.08
08:46:33|16326.08
08:46:34|16326.08
08:46:36|16326.08
08:46:36|16326.08
08:46:38|16327.02
08:46:39|16327.02
08:46:40|16327.02
08:46:41|16327.02
08:46:42|16327.02
08:46:43|16327.02
08:46:44|16326.97
08:46:45|16327.02
08:46:46|16327.02
08:46:46|16327.4
08:46:48|16327.4
08:46:48|16325.77
08:46:50|16325.77
08:46:50|16324.88
08:46:52|16326.41
08:46:53|16326.73
08:46:54|16327.
08:46:55|16326.99
08:46:56|16327.51
08:46:57|16327.41
08:46:58|16325.7
08:46:59|16325.97
08:47:00|16325.34
08:47:01|16327.47
08:47:02|16327.47
08:47:03|16327.47
08:47:04|16327.47
08:47:05|16327.47
08:47:06|16327.47
08:47:07|16328.39
08:47:08|16328.39
08:47:09|16329.95
08:47:10|16327.92
08:47:11|16327.92
08:47:12|16326.26
08:47:13|16326.26
08:47:14|16326.26
08:47:15|16328.28
08:47:16|16328.28
08:47:17|16328.28
08:47:18|16328.28
08:47:19|16328.28
08:47:20|16328.28
08:47:21|16328.28
08:47:23|16328.28
08:47:24|16328.28
08:47:25|16328.28
08:47:26|16328.28
08:47:26|16322.27
08:47:28|16322.01
08:47:28|16322.01
08:47:30|16322.01
08:47:32|16322.01
08:47:33|16322.01
08:47:34|16322.01
08:47:35|16322.01
08:47:35|16322.01
08:47:37|16322.01
08:47:38|16322.01
08:47:39|16322.01
08:47:41|16322.01
08:47:41|16322.01
08:47:42|16322.01
08:47:43|16322.01
08:47:44|16322.01
08:47:46|16324.1
08:47:47|16324.1
08:47:48|16324.1
08:47:49|16324.1
08:47:50|16325.44
08:47:52|16325.44
08:47:52|16324.58
08:47:53|16324.58
08:47:54|16323.84
08:47:55|16323.43
08:47:56|16323.43
08:48:00|16323.84
08:48:00|16324.9
08:48:01|16328.58
08:48:03|16330.
08:48:04|16330.63
08:48:05|16328.79
08:48:05|16328.37
08:48:07|16325.44
08:48:07|16329.35
08:48:09|16330.02
08:48:10|16329.61
08:48:11|16330.02
08:48:12|16329.66
08:48:12|16330.07
08:48:13|16330.07
08:48:14|16329.96
08:48:15|16327.36
08:48:16|16328.08
08:48:17|16327.97
08:48:19|16327.97
08:48:20|16327.51
08:48:20|16327.51
08:48:21|16328.07
08:48:22|16328.07
08:48:24|16328.09
08:48:25|16328.32
08:48:27|16328.32
08:48:28|16328.32
08:48:29|16328.01
08:48:30|16328.01
08:48:31|16328.01
08:48:32|16328.01
08:48:33|16328.01
08:48:34|16328.01
08:48:35|16328.01
08:48:36|16328.01
08:48:37|16324.21
08:48:38|16324.21
08:48:39|16324.21
08:48:40|16324.21
08:48:42|16324.21
08:48:42|16324.21
08:48:43|16321.59
08:48:45|16321.59
08:48:45|16321.59
08:48:46|16321.59
08:48:48|16321.59
08:48:48|16321.59
08:48:49|16321.59
08:48:51|16321.59
08:48:51|16321.59
08:48:52|16321.59
08:48:54|16321.59
08:48:55|16321.59
08:48:56|16321.59
08:48:56|16320.
08:48:58|16320.
08:48:58|16318.08
08:49:00|16320.
08:49:00|16319.83
08:49:02|16319.83
08:49:03|16319.83
08:49:04|16318.66
08:49:05|16318.66
08:49:06|16320.13
08:49:06|16322.76
08:49:07|16320.4
08:49:09|16322.45
08:49:10|16322.45
08:49:11|16320.92
08:49:12|16320.92
08:49:13|16322.77
08:49:14|16323.03
08:49:15|16323.03
08:49:17|16323.09
08:49:18|16323.09
08:49:19|16323.94
08:49:19|16324.35
08:49:20|16324.35
08:49:22|16324.24
08:49:22|16324.2
08:49:24|16323.74
08:49:25|16323.74
08:49:26|16324.41
08:49:27|16324.
08:49:28|16324.51
08:49:30|16324.02
08:49:31|16324.07
08:49:32|16324.07
08:49:34|16324.07
08:49:35|16324.07
08:49:36|16320.98
08:49:37|16321.34
08:49:38|16320.02
08:49:39|16320.02
08:49:40|16320.02
08:49:41|16320.02
08:49:43|16320.73
08:49:44|16320.73
08:49:45|16322.47
08:49:46|16322.47
08:49:47|16322.69
08:49:48|16322.69
08:49:49|16321.06
08:49:49|16321.04
08:49:51|16322.06
08:49:52|16322.06
08:49:53|16322.06
08:49:54|16322.47
08:49:55|16321.86
08:49:56|16321.86
08:49:57|16321.86
08:49:59|16321.9
08:49:59|16321.9
08:50:00|16321.91
08:50:01|16321.91
08:50:02|16321.91
08:50:03|16322.73
08:50:04|16322.73
08:50:05|16322.73
08:50:06|16322.73
08:50:07|16322.73
08:50:08|16322.73
08:50:09|16322.73
08:50:10|16323.93
08:50:11|16323.61
08:50:12|16323.61
08:50:13|16320.68
08:50:14|16320.68
08:50:15|16320.68
08:50:16|16320.68
08:50:17|16320.68
08:50:18|16320.68
08:50:19|16320.68
08:50:20|16320.68
08:50:21|16320.68
08:50:22|16320.68
08:50:23|16320.68
08:50:25|16320.68
08:50:27|16320.14
08:50:28|16320.14
08:50:29|16320.14
08:50:31|16320.14
08:50:31|16320.14
08:50:33|16320.35
08:50:33|16320.35
08:50:34|16320.35
08:50:36|16320.35
08:50:37|16320.35
08:50:38|16320.35
08:50:40|16320.35
08:50:40|16320.35
08:50:41|16320.35
08:50:42|16320.35
08:50:43|16320.35
08:50:44|16322.5
08:50:45|16328.07
08:50:46|16328.07
08:50:47|16326.89
08:50:48|16328.08
08:50:49|16328.08
08:50:50|16328.08
08:50:51|16328.08
08:50:52|16328.08
08:50:54|16328.08
08:50:54|16328.08
08:50:55|16328.08
08:50:56|16328.08
08:50:57|16328.08
08:50:59|16328.05
08:50:59|16324.1
08:51:00|16324.37
08:51:01|16326.39
08:51:02|16326.39
08:51:03|16326.39
08:51:04|16326.39
08:51:05|16323.78
08:51:07|16323.78
08:51:08|16323.78
08:51:09|16325.86
08:51:10|16325.86
08:51:11|16325.86
08:51:12|16325.86
08:51:13|16325.86
08:51:14|16325.86
08:51:15|16325.86
08:51:16|16325.86
08:51:17|16325.86
08:51:18|16324.2
08:51:19|16324.86
08:51:20|16324.86
08:51:21|16324.86
08:51:22|16325.33
08:51:24|16325.33
08:51:24|16325.33
08:51:26|16324.28
08:51:28|16325.18
08:51:28|16325.18
08:51:29|16325.18
08:51:30|16325.18
08:51:32|16322.49
08:51:34|16325.17
08:51:34|16325.17
08:51:35|16325.17
08:51:36|16325.17
08:51:37|16325.17
08:51:38|16325.17
08:51:40|16322.34
08:51:42|16322.34
08:51:42|16322.34
08:51:43|16321.27
08:51:45|16321.27
08:51:46|16321.27
08:51:46|16321.27
08:51:48|16319.22
08:51:49|16318.94
08:51:50|16318.94
08:51:51|16318.58
08:51:51|16318.58
08:51:53|16318.58
08:51:55|16318.99
08:51:55|16318.99
08:51:56|16318.99
08:51:57|16318.99
08:51:58|16319.64
08:51:59|16318.58
08:52:00|16320.54
08:52:01|16320.54
08:52:02|16320.54
08:52:03|16319.43
08:52:04|16319.43
08:52:05|16319.43
08:52:06|16318.44
08:52:07|16318.44
08:52:08|16318.44
08:52:09|16318.44
08:52:10|16318.44
08:52:12|16315.87
08:52:13|16315.86
08:52:14|16316.09
08:52:15|16316.09
08:52:15|16321.43
08:52:17|16321.43
08:52:18|16321.43
08:52:20|16321.43
08:52:21|16321.43
08:52:21|16321.43
08:52:23|16321.43
08:52:23|16321.43
08:52:24|16321.43
08:52:26|16321.43
08:52:27|16321.43
08:52:29|16315.17
08:52:30|16316.82
08:52:31|16316.82
08:52:32|16317.32
08:52:34|16317.32
08:52:35|16314.01
08:52:36|16314.01
08:52:37|16312.
08:52:38|16312.
08:52:40|16312.
08:52:40|16312.
08:52:41|16312.
08:52:42|16312.41
08:52:43|16312.41
08:52:45|16311.74
08:52:46|16311.74
08:52:47|16311.74
08:52:48|16311.74
08:52:49|16311.74
08:52:50|16311.74
08:52:50|16311.74
08:52:51|16309.83
08:52:53|16309.86
08:52:55|16311.
08:52:55|16311.
08:52:56|16309.56
08:52:57|16309.56
08:52:59|16310.26
08:53:00|16310.26
08:53:01|16314.79
08:53:02|16314.79
08:53:03|16314.79
08:53:04|16311.21
08:53:05|16311.21
08:53:06|16310.8
08:53:07|16310.8
08:53:08|16312.9
08:53:08|16312.9
08:53:10|16313.83
08:53:10|16312.81
08:53:12|16314.03
08:53:13|16314.03
08:53:14|16314.03
08:53:14|16314.03
08:53:16|16314.03
08:53:17|16314.03
08:53:18|16314.03
08:53:19|16314.03
08:53:20|16314.03
08:53:22|16310.25
08:53:22|16310.25
08:53:23|16310.25
08:53:24|16310.25
08:53:25|16310.25
08:53:26|16310.25
08:53:27|16310.25
08:53:29|16310.25
08:53:31|16310.25
08:53:32|16308.88
08:53:32|16308.88
08:53:35|16306.65
08:53:35|16306.65
08:53:36|16306.65
08:53:38|16306.
08:53:39|16305.42
08:53:40|16305.1
08:53:40|16305.1
08:53:42|16305.1
08:53:43|16304.84
08:53:45|16304.
08:53:45|16304.
08:53:46|16304.
08:53:47|16304.
08:53:48|16304.
08:53:49|16304.
08:53:50|16308.16
08:53:51|16308.16
08:53:52|16307.7
08:53:54|16304.68
08:53:54|16304.68
08:53:56|16304.68
08:53:57|16304.68
08:53:57|16304.68
08:53:58|16304.68
08:54:00|16304.68
08:54:00|16304.68
08:54:02|16303.71
08:54:03|16303.71
08:54:05|16304.12
08:54:05|16304.12
08:54:06|16304.12
08:54:07|16302.58
08:54:08|16302.58
08:54:09|16302.58
08:54:11|16302.58
08:54:11|16302.58
08:54:12|16304.44
08:54:13|16303.31
08:54:14|16303.64
08:54:16|16303.64
08:54:17|16303.2
08:54:18|16303.27
08:54:18|16303.27
08:54:19|16303.27
08:54:21|16303.27
08:54:21|16302.77
08:54:23|16302.77
08:54:23|16302.23
08:54:25|16301.33
08:54:26|16301.33
08:54:27|16301.33
08:54:28|16299.47
08:54:29|16299.
08:54:31|16299.69
08:54:32|16299.28
08:54:33|16299.69
08:54:33|16299.69
08:54:35|16299.69
08:54:36|16299.69
08:54:37|16299.69
08:54:38|16299.69
08:54:39|16298.98
08:54:40|16299.8
08:54:42|16297.91
08:54:44|16299.1
08:54:44|16299.49
08:54:46|16299.9
08:54:47|16300.
08:54:47|16300.
08:54:49|16300.
08:54:50|16299.59
08:54:51|16299.58
08:54:52|16299.58
08:54:53|16299.58
08:54:54|16297.32
08:54:55|16297.32
08:54:56|16297.32
08:54:57|16297.32
08:54:58|16298.81
08:54:59|16299.85
08:55:00|16299.85
08:55:01|16299.39
08:55:02|16298.88
08:55:03|16298.88
08:55:05|16298.88
08:55:05|16298.88
08:55:06|16298.88
08:55:08|16298.88
08:55:09|16298.88
08:55:10|16295.68
08:55:12|16295.68
08:55:12|16295.68
08:55:14|16295.42
08:55:15|16297.36
08:55:15|16297.36
08:55:17|16298.69
08:55:18|16298.69
08:55:19|16298.69
08:55:20|16298.69
08:55:21|16298.69
08:55:22|16297.81
08:55:23|16293.78
08:55:25|16293.78
08:55:25|16297.78
08:55:26|16292.23
08:55:27|16292.23
08:55:28|16292.23
08:55:30|16292.23
08:55:31|16292.23
08:55:33|16292.23
08:55:34|16293.65
08:55:34|16293.65
08:55:37|16293.65
08:55:38|16293.65
08:55:38|16293.65
08:55:40|16293.65
08:55:41|16293.65
08:55:42|16293.65
08:55:43|16293.65
08:55:45|16299.22
08:55:45|16299.22
08:55:46|16299.22
08:55:47|16299.22
08:55:48|16299.22
08:55:49|16299.22
08:55:50|16299.22
08:55:51|16299.22
08:55:52|16296.38
08:55:53|16296.38
08:55:54|16296.38
08:55:55|16296.38
08:55:57|16296.38
08:55:58|16296.38
08:55:58|16296.38
08:56:00|16296.38
08:56:01|16296.38
08:56:02|16297.97
08:56:03|16298.11
08:56:04|16298.11
08:56:06|16298.11
08:56:06|16298.11
08:56:08|16298.11
08:56:08|16298.11
08:56:09|16298.11
08:56:10|16298.11
08:56:11|16296.71
08:56:13|16296.71
08:56:13|16296.71
08:56:15|16298.69
08:56:16|16298.69
08:56:17|16298.69
08:56:18|16298.69
08:56:19|16298.69
08:56:20|16295.42
08:56:21|16295.42
08:56:22|16295.42
08:56:23|16295.42
08:56:24|16296.26
08:56:25|16297.83
08:56:26|16297.84
08:56:27|16297.84
08:56:27|16299.22
08:56:28|16299.22
08:56:30|16299.22
08:56:32|16299.22
08:56:32|16299.22
08:56:33|16299.22
08:56:34|16298.02
08:56:35|16298.02
08:56:36|16297.94
08:56:37|16297.94
08:56:39|16297.94
08:56:39|16297.94
08:56:41|16297.94
08:56:41|16297.94
08:56:43|16297.94
08:56:44|16296.
08:56:45|16296.
08:56:45|16296.
08:56:46|16296.
08:56:47|16295.
08:56:49|16295.52
08:56:49|16295.52
08:56:51|16293.41
08:56:52|16293.41
08:56:53|16293.41
08:56:54|16293.41
08:56:56|16293.41
08:56:56|16292.
08:56:57|16292.
08:56:58|16292.
08:56:59|16292.
08:57:00|16292.
08:57:01|16296.64
08:57:03|16296.64
08:57:03|16296.64
08:57:04|16296.64
08:57:05|16296.64
08:57:06|16298.2
08:57:07|16293.98
08:57:08|16293.98
08:57:09|16293.98
08:57:10|16298.61
08:57:11|16298.61
08:57:12|16298.61
08:57:13|16298.61
08:57:14|16298.61
08:57:15|16298.61
08:57:16|16298.61
08:57:17|16298.61
08:57:18|16298.61
08:57:19|16298.61
08:57:20|16298.61
08:57:21|16298.61
08:57:22|16298.61
08:57:23|16295.41
08:57:24|16295.
08:57:25|16295.
08:57:26|16296.4
08:57:27|16294.07
08:57:28|16294.07
08:57:30|16294.07
08:57:30|16294.07
08:57:31|16294.07
08:57:32|16293.73
08:57:33|16296.23
08:57:34|16296.23
08:57:35|16296.23
08:57:36|16295.94
08:57:37|16295.94
08:57:38|16296.44
08:57:39|16296.44
08:57:40|16296.44
08:57:41|16296.44
08:57:42|16296.44
08:57:43|16293.59
08:57:44|16293.59
08:57:45|16293.59
08:57:46|16293.59
08:57:47|16293.59
08:57:48|16294.56
08:57:49|16294.56
08:57:51|16294.56
08:57:52|16290.07
08:57:53|16290.07
08:57:54|16288.77
08:57:55|16290.09
08:57:56|16290.09
08:57:58|16290.09
08:57:58|16290.09
08:57:59|16288.43
08:58:00|16288.43
08:58:01|16290.9
08:58:02|16290.9
08:58:04|16290.9
08:58:05|16290.9
08:58:06|16290.9
08:58:07|16290.9
08:58:08|16288.82
08:58:10|16289.46
08:58:10|16288.81
08:58:11|16288.81
08:58:12|16288.81
08:58:13|16286.2
08:58:14|16290.12
08:58:15|16290.12
08:58:16|16290.12
08:58:18|16290.12
08:58:18|16290.12
08:58:19|16290.07
08:58:20|16288.82
08:58:21|16288.82
08:58:23|16290.41
08:58:24|16290.41
08:58:24|16290.41
08:58:25|16290.45
08:58:26|16290.45
08:58:27|16288.58
08:58:28|16288.58
08:58:29|16287.75
08:58:30|16288.99
08:58:32|16288.99
08:58:33|16293.3
08:58:34|16293.3
08:58:36|16293.3
08:58:36|16293.3
08:58:38|16293.3
08:58:39|16293.3
08:58:39|16293.3
08:58:41|16290.96
08:58:42|16290.96
08:58:43|16290.51
08:58:43|16290.99
08:58:45|16290.97
08:58:46|16290.97
08:58:46|16290.97
08:58:48|16290.19
08:58:48|16289.76
08:58:50|16289.35
08:58:51|16289.76
08:58:52|16287.28
08:58:53|16287.28
08:58:54|16287.28
08:58:55|16287.28
08:58:56|16291.
08:58:57|16291.
08:58:58|16287.87
08:58:59|16291.62
08:59:00|16291.62
08:59:01|16287.38
08:59:02|16292.67
08:59:03|16290.24
08:59:04|16290.24
08:59:05|16289.87
08:59:07|16290.22
08:59:07|16290.4
08:59:08|16289.24
08:59:09|16289.46
08:59:10|16289.07
08:59:12|16289.07
08:59:12|16289.07
08:59:14|16289.07
08:59:14|16285.87
08:59:15|16289.48
08:59:17|16288.6
08:59:18|16288.6
08:59:18|16288.6
08:59:19|16289.08
08:59:20|16289.08
08:59:21|16289.55
08:59:22|16289.86
08:59:24|16289.86
08:59:24|16290.78
08:59:26|16290.78
08:59:26|16291.35
08:59:27|16291.75
08:59:29|16292.32
08:59:30|16290.03
08:59:31|16291.91
08:59:32|16289.8
08:59:33|16292.85
08:59:34|16294.37
08:59:36|16292.27
08:59:37|16291.35
08:59:38|16291.35
08:59:39|16292.84
08:59:40|16294.98
08:59:41|16294.98
08:59:43|16294.98
08:59:44|16294.98
08:59:46|16294.98
08:59:46|16291.96
08:59:47|16292.04
08:59:48|16291.66
08:59:50|16291.66
08:59:50|16292.64
08:59:51|16292.64
08:59:53|16291.7
08:59:54|16291.7
08:59:54|16291.64
08:59:56|16291.64
08:59:57|16291.64
08:59:59|16291.26
08:59:59|16289.73
09:00:00|16290.18
09:00:02|16290.18
09:00:03|16291.17
09:00:04|16289.67
09:00:05|16289.89
09:00:06|16289.89
09:00:08|16291.66
09:00:09|16290.6
09:00:10|16290.6
09:00:11|16288.54
09:00:11|16288.63
09:00:13|16287.6
09:00:13|16287.6
09:00:14|16288.88
09:00:16|16288.88
09:00:17|16288.88
09:00:18|16288.88
09:00:19|16288.88
09:00:20|16288.88
09:00:20|16288.88
09:00:22|16288.88
09:00:23|16290.98
09:00:24|16289.97
09:00:25|16289.97
09:00:26|16291.48
09:00:27|16291.48
09:00:28|16291.48
09:00:29|16291.48
09:00:30|16290.46
09:00:31|16290.46
09:00:32|16290.46
09:00:33|16290.68
09:00:35|16290.67
09:00:36|16290.67
09:00:38|16290.25
09:00:38|16290.25
09:00:39|16287.85
09:00:40|16287.9
09:00:41|16286.59
09:00:42|16286.59
09:00:44|16286.59
09:00:46|16286.59
09:00:46|16286.59
09:00:48|16288.19
09:00:49|16288.19
09:00:51|16288.19
09:00:51|16288.19
09:00:52|16288.19
09:00:53|16287.91
09:00:54|16287.91
09:00:55|16287.55
09:00:56|16287.55
09:00:57|16289.46
09:00:58|16290.67
09:00:59|16290.67
09:01:01|16290.67
09:01:01|16290.67
09:01:02|16294.09
09:01:03|16294.09
09:01:04|16294.09
09:01:05|16294.09
09:01:06|16294.09
09:01:07|16294.09
09:01:08|16294.09
09:01:09|16294.09
09:01:11|16291.95
09:01:11|16291.94
09:01:12|16292.14
09:01:14|16291.72
09:01:15|16291.72
09:01:16|16291.72
09:01:17|16290.52
09:01:18|16290.52
09:01:19|16290.52
09:01:21|16290.12
09:01:21|16292.3
09:01:22|16292.3
09:01:23|16292.3
09:01:25|16292.3
09:01:25|16292.3
09:01:27|16291.57
09:01:27|16291.57
09:01:29|16291.16
09:01:30|16291.16
09:01:31|16291.98
09:01:31|16290.52
09:01:32|16291.93
09:01:34|16291.93
09:01:34|16291.93
09:01:36|16291.93
09:01:38|16291.93
09:01:39|16291.93
09:01:40|16291.93
09:01:42|16291.63
09:01:42|16291.63
09:01:44|16291.63
09:01:46|16291.63
09:01:46|16291.63
09:01:47|16291.63
09:01:48|16291.63
09:01:50|16290.25
09:01:50|16290.25
09:01:52|16290.25
09:01:54|16290.25
09:01:55|16290.25
09:01:55|16290.25
09:01:57|16290.25
09:01:57|16290.25
09:01:59|16290.25
09:02:00|16290.25
09:02:01|16290.25
09:02:02|16290.25
09:02:03|16290.25
09:02:04|16290.25
09:02:05|16290.25
09:02:06|16289.43
09:02:07|16289.43
09:02:08|16289.43
09:02:08|16289.43
09:02:10|16289.43
09:02:11|16289.43
09:02:13|16289.43
09:02:13|16289.43
09:02:14|16286.32
09:02:15|16286.32
09:02:16|16286.32
09:02:18|16287.27
09:02:19|16289.3
09:02:20|16289.3
09:02:21|16289.3
09:02:22|16289.3
09:02:23|16289.3
09:02:24|16286.86
09:02:25|16286.86
09:02:26|16285.95
09:02:27|16285.95
09:02:28|16285.79
09:02:28|16286.22
09:02:30|16286.22
09:02:31|16286.22
09:02:32|16286.22
09:02:32|16286.22
09:02:34|16286.22
09:02:35|16289.94
09:02:35|16289.94
09:02:36|16293.09
09:02:38|16291.87
09:02:39|16291.87
09:02:41|16291.87
09:02:41|16291.87
09:02:42|16291.87
09:02:43|16291.87
09:02:44|16291.87
09:02:45|16291.87
09:02:47|16291.87
09:02:48|16287.91
09:02:49|16287.91
09:02:50|16287.91
09:02:51|16287.91
09:02:52|16287.91
09:02:53|16298.99
09:02:54|16292.72
09:02:55|16292.72
09:02:56|16292.66
09:02:57|16292.66
09:02:58|16292.66
09:03:00|16292.42
09:03:00|16292.42
09:03:02|16293.6
09:03:03|16293.6
09:03:04|16298.31
09:03:05|16295.82
09:03:06|16295.82
09:03:07|16294.99
09:03:08|16294.65
09:03:09|16294.65
09:03:10|16294.65
09:03:11|16294.65
09:03:12|16294.65
09:03:13|16294.65
09:03:14|16294.65
09:03:15|16294.65
09:03:16|16294.34
09:03:17|16294.34
09:03:18|16293.57
09:03:19|16293.57
09:03:21|16293.57
09:03:21|16293.57
09:03:22|16293.57
09:03:23|16293.57
09:03:24|16293.44
09:03:25|16293.44
09:03:26|16299.4
09:03:27|16298.03
09:03:28|16298.03
09:03:29|16298.03
09:03:30|16298.03
09:03:31|16297.06
09:03:32|16296.65
09:03:33|16296.65
09:03:34|16300.
09:03:35|16296.58
09:03:36|16296.58
09:03:37|16297.86
09:03:39|16297.86
09:03:40|16297.86
09:03:40|16293.11
09:03:42|16293.11
09:03:43|16293.11
09:03:44|16293.25
09:03:46|16293.25
09:03:47|16293.25
09:03:47|16293.25
09:03:49|16293.85
09:03:50|16294.38
09:03:50|16299.11
09:03:52|16299.11
09:03:53|16299.11
09:03:54|16299.11
09:03:56|16295.13
09:03:56|16294.79
09:03:57|16294.79
09:03:59|16294.1
09:04:00|16293.2
09:04:02|16290.89
09:04:02|16290.89
09:04:03|16290.89
09:04:04|16290.89
09:04:05|16290.89
09:04:06|16289.78
09:04:07|16289.78
09:04:08|16287.41
09:04:10|16287.41
09:04:11|16287.41
09:04:12|16287.41
09:04:13|16287.41
09:04:14|16289.35
09:04:15|16289.14
09:04:16|16289.14
09:04:17|16289.14
09:04:18|16291.7
09:04:19|16291.7
09:04:20|16291.7
09:04:21|16291.7
09:04:22|16291.7
09:04:23|16291.7
09:04:23|16291.7
09:04:24|16291.7
09:04:26|16291.7
09:04:27|16291.7
09:04:28|16290.92
09:04:29|16290.92
09:04:30|16290.92
09:04:31|16291.29
09:04:32|16291.29
09:04:32|16291.29
09:04:34|16291.69
09:04:35|16291.69
09:04:36|16291.7
09:04:36|16290.
09:04:38|16290.
09:04:40|16290.
09:04:41|16290.
09:04:42|16290.
09:04:43|16290.
09:04:44|16290.
09:04:45|16290.
09:04:46|16290.
09:04:47|16294.06
09:04:48|16293.25
09:04:49|16294.07
09:04:51|16294.5
09:04:52|16294.5
09:04:53|16294.5
09:04:54|16293.78
09:04:54|16293.37
09:04:56|16293.37
09:04:56|16291.64
09:04:57|16291.64
09:04:59|16291.64
09:05:00|16291.64
09:05:02|16291.64
09:05:03|16291.64
09:05:04|16291.6
09:05:05|16290.34
09:05:06|16290.34
09:05:08|16293.53
09:05:08|16292.07
09:05:09|16292.07
09:05:10|16292.07
09:05:11|16293.87
09:05:12|16293.87
09:05:13|16297.99
09:05:14|16295.11
09:05:15|16294.7
09:05:16|16294.7
09:05:17|16294.7
09:05:18|16294.88
09:05:19|16294.88
09:05:20|16294.88
09:05:21|16294.88
09:05:22|16294.88
09:05:23|16296.2
09:05:24|16296.2
09:05:25|16296.2
09:05:26|16296.2
09:05:27|16296.2
09:05:28|16296.2
09:05:29|16296.2
09:05:30|16296.2
09:05:31|16296.2
09:05:32|16296.2
09:05:33|16296.6
09:05:34|16296.6
09:05:35|16296.74
09:05:36|16297.99
09:05:37|16295.9
09:05:38|16295.9
09:05:40|16295.76
09:05:41|16294.1
09:05:42|16294.1
09:05:44|16294.1
09:05:44|16294.1
09:05:46|16294.1
09:05:46|16294.1
09:05:48|16292.73
09:05:49|16292.73
09:05:51|16292.73
09:05:52|16292.73
09:05:53|16292.15
09:05:54|16292.15
09:05:56|16290.87
09:05:57|16290.87
09:05:58|16290.87
09:05:59|16290.87
09:06:00|16290.87
09:06:01|16290.87
09:06:02|16292.39
09:06:03|16292.39
09:06:04|16292.39
09:06:05|16292.39
09:06:06|16292.39
09:06:07|16292.39
09:06:08|16292.39
09:06:10|16286.91
09:06:11|16286.91
09:06:12|16285.99
09:06:13|16285.99
09:06:14|16287.22
09:06:15|16287.95
09:06:17|16287.94
09:06:18|16287.94
09:06:18|16287.94
09:06:21|16287.27
09:06:21|16287.27
09:06:22|16287.09
09:06:23|16287.09
09:06:25|16288.
09:06:26|16288.
09:06:26|16289.55
09:06:27|16289.74
09:06:28|16289.74
09:06:30|16286.1
09:06:31|16286.1
09:06:32|16286.1
09:06:33|16289.14
09:06:34|16289.14
09:06:35|16289.14
09:06:36|16289.14
09:06:37|16289.14
09:06:38|16289.14
09:06:40|16289.14
09:06:40|16287.46
09:06:42|16286.88
09:06:43|16286.88
09:06:44|16285.05
09:06:46|16285.05
09:06:46|16285.05
09:06:47|16285.
09:06:49|16285.
09:06:51|16285.
09:06:51|16285.14
09:06:53|16285.14
09:06:54|16285.14
09:06:55|16285.14
09:06:55|16285.14
09:06:57|16285.14
09:06:59|16286.26
09:06:59|16286.26
09:07:00|16286.26
09:07:01|16286.26
09:07:02|16286.26
09:07:03|16286.26
09:07:05|16289.76
09:07:06|16284.57
09:07:08|16285.74
09:07:08|16285.74
09:07:09|16283.92
09:07:10|16283.92
09:07:11|16283.92
09:07:13|16283.57
09:07:14|16283.57
09:07:15|16283.94
09:07:16|16285.91
09:07:17|16285.91
09:07:17|16283.78
09:07:19|16283.78
09:07:20|16284.6
09:07:21|16284.6
09:07:22|16286.42
09:07:23|16283.09
09:07:24|16283.68
09:07:25|16283.68
09:07:26|16283.56
09:07:27|16281.72
09:07:28|16276.73
09:07:29|16279.08
09:07:30|16280.43
09:07:31|16279.15
09:07:32|16279.56
09:07:33|16278.37
09:07:34|16277.96
09:07:35|16277.96
09:07:36|16277.96
09:07:37|16277.96
09:07:38|16277.96
09:07:39|16277.96
09:07:40|16277.96
09:07:41|16277.96
09:07:42|16277.96
09:07:44|16277.96
09:07:45|16277.96
09:07:46|16277.96
09:07:48|16277.96
09:07:48|16274.78
09:07:49|16274.35
09:07:50|16274.35
09:07:52|16273.64
09:07:53|16273.64
09:07:55|16273.64
09:07:55|16273.1
09:07:56|16273.14
09:07:57|16273.08
09:07:58|16273.74
09:07:59|16273.74
09:08:00|16273.74
09:08:01|16273.74
09:08:03|16273.16
09:08:03|16271.59
09:08:05|16271.59
09:08:07|16271.59
09:08:07|16271.59
09:08:08|16268.41
09:08:09|16267.83
09:08:11|16263.4
09:08:12|16263.4
09:08:13|16263.4
09:08:14|16267.52
09:08:15|16267.52
09:08:16|16269.63
09:08:17|16269.63
09:08:17|16268.52
09:08:19|16268.52
09:08:20|16268.52
09:08:21|16268.52
09:08:22|16267.25
09:08:24|16268.93
09:08:24|16269.85
09:08:25|16268.56
09:08:26|16268.56
09:08:28|16268.56
09:08:28|16268.56
09:08:29|16269.83
09:08:30|16269.83
09:08:31|16269.04
09:08:33|16269.04
09:08:34|16269.04
09:08:34|16269.95
09:08:35|16269.95
09:08:36|16269.95
09:08:37|16269.95
09:08:38|16269.95
09:08:39|16267.59
09:08:40|16268.15
09:08:42|16268.15
09:08:43|16268.6
09:08:44|16268.6
09:08:45|16271.31
09:08:46|16272.79
09:08:48|16272.79
09:08:48|16272.79
09:08:50|16272.66
09:08:51|16273.69
09:08:52|16272.71
09:08:53|16273.8
09:08:54|16273.8
09:08:55|16276.31
09:08:56|16276.31
09:08:57|16276.31
09:08:58|16275.18
09:08:59|16275.18
09:09:00|16275.18
09:09:01|16275.18
09:09:02|16275.18
09:09:03|16274.84
09:09:04|16274.84
09:09:05|16272.37
09:09:07|16274.06
09:09:07|16274.06
09:09:09|16271.96
09:09:09|16271.35
09:09:10|16272.05
09:09:12|16275.06
09:09:12|16278.68
09:09:14|16279.88
09:09:16|16281.06
09:09:16|16281.06
09:09:18|16281.06
09:09:19|16281.06
09:09:19|16280.63
09:09:20|16280.63
09:09:22|16276.56
09:09:23|16276.56
09:09:24|16278.19
09:09:25|16278.19
09:09:26|16278.19
09:09:27|16278.19
09:09:28|16278.19
09:09:29|16278.19
09:09:30|16278.19
09:09:31|16280.49
09:09:32|16278.77
09:09:33|16279.45
09:09:34|16279.47
09:09:35|16276.55
09:09:36|16276.55
09:09:37|16276.14
09:09:38|16277.6
09:09:39|16280.41
09:09:40|16280.41
09:09:41|16280.41
09:09:42|16280.41
09:09:43|16276.49
09:09:45|16275.02
09:09:45|16275.02
09:09:46|16275.02
09:09:47|16275.02
09:09:48|16274.2
09:09:49|16274.2
09:09:50|16272.65
09:09:51|16272.65
09:09:52|16272.65
09:09:53|16272.65
09:09:54|16272.65
09:09:56|16275.09
09:09:57|16275.09
09:09:58|16275.09
09:09:59|16275.16
09:10:00|16275.16
09:10:01|16275.16
09:10:02|16275.16
09:10:04|16276.8
09:10:05|16277.48
09:10:06|16277.48
09:10:07|16277.48
09:10:08|16278.13
09:10:09|16278.13
09:10:10|16278.13
09:10:12|16278.86
09:10:13|16278.9
09:10:14|16278.9
09:10:14|16278.98
09:10:15|16278.98
09:10:17|16276.76
09:10:17|16273.92
09:10:18|16273.92
09:10:20|16273.92
09:10:20|16279.57
09:10:21|16278.99
09:10:22|16278.99
09:10:23|16278.99
09:10:26|16278.99
09:10:26|16278.99
09:10:27|16275.3
09:10:28|16277.46
09:10:29|16275.71
09:10:30|16275.71
09:10:31|16275.71
09:10:32|16275.71
09:10:33|16275.71
09:10:34|16275.71
09:10:36|16277.63
09:10:36|16277.31
09:10:37|16277.31
09:10:38|16277.31
09:10:39|16277.31
09:10:40|16277.31
09:10:41|16268.25
09:10:42|16268.25
09:10:43|16268.25
09:10:45|16268.25
09:10:47|16268.25
09:10:48|16268.25
09:10:50|16275.8
09:10:50|16275.67
09:10:51|16275.67
09:10:52|16275.67
09:10:53|16275.67
09:10:54|16275.67
09:10:55|16275.67
09:10:56|16275.16
09:10:58|16275.73
09:10:58|16275.73
09:10:59|16275.73
09:11:00|16275.73
09:11:02|16275.73
09:11:03|16275.6
09:11:04|16275.22
09:11:05|16274.32
09:11:05|16274.32
09:11:07|16274.32
09:11:08|16274.32
09:11:09|16274.32
09:11:11|16274.32
09:11:12|16274.32
09:11:13|16274.32
09:11:14|16274.32
09:11:15|16274.32
09:11:16|16274.32
09:11:16|16274.32
09:11:17|16275.
09:11:18|16275.
09:11:19|16275.28
09:11:21|16275.28
09:11:22|16276.23
09:11:23|16271.94
09:11:23|16275.84
09:11:24|16275.84
09:11:25|16274.9
09:11:26|16274.9
09:11:27|16274.9
09:11:29|16274.9
09:11:29|16277.2
09:11:31|16277.2
09:11:32|16277.2
09:11:32|16277.2
09:11:34|16277.2
09:11:35|16277.2
09:11:35|16279.55
09:11:36|16276.66
09:11:37|16279.37
09:11:39|16279.37
09:11:39|16279.37
09:11:41|16279.37
09:11:42|16279.37
09:11:42|16279.37
09:11:43|16279.37
09:11:45|16279.37
09:11:45|16275.41
09:11:46|16277.33
09:11:48|16277.33
09:11:49|16275.69
09:11:51|16275.69
09:11:52|16275.69
09:11:53|16275.69
09:11:54|16275.69
09:11:55|16276.43
09:11:56|16275.71
09:11:58|16277.33
09:11:58|16277.33
09:11:59|16277.33
09:12:00|16277.33
09:12:01|16277.33
09:12:02|16277.33
09:12:04|16277.33
09:12:04|16277.33
09:12:06|16278.45
09:12:07|16273.14
09:12:08|16279.55
09:12:09|16277.86
09:12:10|16277.43
09:12:11|16277.43
09:12:12|16277.43
09:12:13|16277.43
09:12:14|16277.43
09:12:15|16280.07
09:12:16|16280.07
09:12:17|16280.07
09:12:18|16280.07
09:12:19|16280.07
09:12:20|16280.07
09:12:21|16280.07
09:12:22|16280.07
09:12:23|16280.07
09:12:24|16278.19
09:12:25|16278.19
09:12:26|16278.19
09:12:27|16278.23
09:12:28|16278.23
09:12:29|16278.22
09:12:30|16278.22
09:12:31|16278.22
09:12:32|16278.22
09:12:33|16278.22
09:12:34|16278.63
09:12:35|16278.64
09:12:36|16273.39
09:12:37|16280.45
09:12:38|16280.45
09:12:39|16278.35
09:12:40|16278.35
09:12:41|16279.86
09:12:42|16279.86
09:12:43|16279.86
09:12:44|16279.86
09:12:45|16279.86
09:12:46|16279.86
09:12:48|16279.86
09:12:48|16279.86
09:12:50|16279.86
09:12:51|16279.86
09:12:52|16279.86
09:12:53|16279.86
09:12:54|16279.86
09:12:55|16281.24
09:12:57|16278.64
09:12:58|16280.03
09:12:59|16280.02
09:13:00|16279.46
09:13:01|16278.64
09:13:02|16275.16
09:13:03|16275.16
09:13:05|16275.16
09:13:05|16284.78
09:13:06|16284.78
09:13:07|16284.78
09:13:09|16284.78
09:13:10|16284.78
09:13:11|16284.78
09:13:12|16284.78
09:13:13|16278.02
09:13:14|16278.02
09:13:15|16278.02
09:13:15|16277.98
09:13:16|16276.95
09:13:18|16276.95
09:13:19|16276.95
09:13:20|16276.95
09:13:22|16276.95
09:13:22|16276.95
09:13:23|16280.14
09:13:24|16280.14
09:13:25|16280.14
09:13:26|16280.23
09:13:27|16280.23
09:13:28|16280.23
09:13:29|16280.23
09:13:30|16280.23
09:13:31|16280.23
09:13:32|16280.23
09:13:34|16280.23
09:13:34|16280.23
09:13:35|16280.23
09:13:36|16280.23
09:13:37|16280.23
09:13:39|16280.23
09:13:40|16280.23
09:13:40|16280.23
09:13:42|16280.23
09:13:42|16280.23
09:13:44|16280.23
09:13:45|16277.67
09:13:46|16280.23
09:13:46|16280.23
09:13:49|16280.23
09:13:50|16280.23
09:13:51|16280.23
09:13:52|16280.23
09:13:53|16280.23
09:13:54|16280.23
09:13:55|16280.23
09:13:56|16280.23
09:13:56|16280.23
09:13:57|16280.23
09:13:59|16280.23
09:13:59|16280.23
09:14:01|16280.23
09:14:02|16280.23
09:14:02|16280.23
09:14:05|16280.23
09:14:05|16280.23
09:14:06|16280.23
09:14:08|16280.23
09:14:09|16280.23
09:14:09|16279.74
09:14:11|16280.14
09:14:12|16282.44
09:14:13|16282.44
09:14:13|16282.03
09:14:16|16282.03
09:14:16|16282.03
09:14:17|16282.03
09:14:18|16282.03
09:14:19|16282.03
09:14:20|16282.03
09:14:21|16282.03
09:14:22|16282.03
09:14:23|16282.03
09:14:24|16282.03
09:14:25|16282.03
09:14:26|16282.03
09:14:28|16282.03
09:14:28|16279.76
09:14:29|16279.76
09:14:31|16278.92
09:14:31|16278.92
09:14:33|16278.92
09:14:34|16278.92
09:14:35|16278.92
09:14:36|16278.92
09:14:37|16279.8
09:14:38|16279.8
09:14:39|16279.8
09:14:40|16279.8
09:14:41|16279.8
09:14:41|16277.64
09:14:43|16278.07
09:14:44|16278.49
09:14:45|16279.88
09:14:45|16279.71
09:14:46|16279.71
09:14:48|16279.71
09:14:50|16280.55
09:14:50|16280.55
09:14:51|16281.
09:14:52|16282.07
09:14:53|16279.65
09:14:54|16279.22
09:14:55|16279.22
09:14:56|16279.22
09:14:57|16278.75
09:14:58|16281.83
09:14:59|16285.09
09:15:00|16284.57
09:15:01|16282.41
09:15:03|16282.41
09:15:05|16282.41
09:15:05|16282.41
09:15:06|16282.41
09:15:07|16282.41
09:15:08|16282.41
09:15:10|16282.41
09:15:11|16282.41
09:15:12|16282.41
09:15:13|16282.41
09:15:14|16282.41
09:15:15|16280.49
09:15:16|16280.49
09:15:18|16280.49
09:15:19|16280.49
09:15:19|16280.49
09:15:20|16280.49
09:15:21|16280.49
09:15:22|16280.49
09:15:23|16280.49
09:15:24|16280.49
09:15:25|16280.49
09:15:27|16280.49
09:15:27|16280.23
09:15:28|16280.23
09:15:29|16280.23
09:15:31|16280.23
09:15:32|16280.23
09:15:33|16280.23
09:15:33|16280.23
09:15:34|16280.23
09:15:36|16280.23
09:15:36|16282.5
09:15:37|16282.5
09:15:38|16282.5
09:15:40|16282.5
09:15:41|16280.77
09:15:41|16280.77
09:15:43|16278.41
09:15:44|16278.41
09:15:45|16277.12
09:15:45|16275.75
09:15:46|16275.75
09:15:47|16279.24
09:15:49|16279.24
09:15:50|16279.24
09:15:51|16279.24
09:15:53|16279.16
09:15:53|16275.05
09:15:55|16275.05
09:15:56|16275.05
09:15:57|16272.94
09:15:58|16272.94
09:16:00|16272.94
09:16:01|16272.94
09:16:02|16277.11
09:16:02|16277.11
09:16:04|16277.11
09:16:05|16277.11
09:16:06|16276.33
09:16:07|16275.58
09:16:08|16275.99
09:16:09|16275.99
09:16:10|16275.99
09:16:12|16275.01
09:16:12|16275.01
09:16:14|16275.01
09:16:14|16275.01
09:16:15|16275.23
09:16:16|16275.23
09:16:17|16275.23
09:16:19|16275.23
09:16:20|16275.23
09:16:21|16275.23
09:16:22|16276.73
09:16:22|16276.73
09:16:25|16273.81
09:16:26|16273.81
09:16:26|16273.81
09:16:28|16273.81
09:16:29|16273.81
09:16:29|16274.68
09:16:31|16274.68
09:16:32|16274.68
09:16:33|16275.8
09:16:33|16275.43
09:16:35|16275.43
09:16:36|16275.43
09:16:37|16275.43
09:16:38|16275.43
09:16:39|16275.43
09:16:39|16275.43
09:16:40|16275.43
09:16:42|16275.43
09:16:42|16275.43
09:16:44|16275.43
09:16:45|16275.43
09:16:46|16273.56
09:16:47|16273.56
09:16:48|16273.56
09:16:48|16273.56
09:16:50|16273.56
09:16:52|16276.58
09:16:52|16276.58
09:16:53|16276.58
09:16:55|16276.58
09:16:57|16276.58
09:16:57|16276.58
09:16:58|16274.3
09:17:00|16274.3
09:17:01|16274.3
09:17:02|16276.58
09:17:03|16275.16
09:17:05|16273.87
09:17:05|16273.87
09:17:07|16273.56
09:17:08|16273.56
09:17:09|16273.56
09:17:10|16273.56
09:17:11|16273.56
09:17:11|16273.56
09:17:12|16273.81
09:17:14|16275.02
09:17:15|16277.63
09:17:16|16277.63
09:17:17|16277.63
09:17:17|16277.63
09:17:19|16277.63
09:17:20|16277.22
09:17:21|16277.55
09:17:22|16277.55
09:17:23|16275.06
09:17:24|16275.06
09:17:25|16275.06
09:17:26|16275.06
09:17:27|16275.06
09:17:29|16275.06
09:17:29|16275.06
09:17:31|16275.99
09:17:31|16275.99
09:17:33|16272.9
09:17:34|16276.56
09:17:35|16274.38
09:17:36|16274.38
09:17:37|16277.17
09:17:39|16277.18
09:17:39|16277.18
09:17:40|16277.18
09:17:41|16276.78
09:17:42|16276.78
09:17:43|16276.78
09:17:44|16276.78
09:17:45|16276.78
09:17:46|16276.78
09:17:47|16276.78
09:17:48|16278.18
09:17:49|16278.18
09:17:51|16278.18
09:17:52|16278.18
09:17:54|16276.77
09:17:54|16274.11
09:17:56|16274.11
09:17:57|16276.21
09:17:59|16276.21
09:18:00|16276.21
09:18:01|16276.21
09:18:03|16276.21
09:18:03|16276.21
09:18:04|16276.21
09:18:05|16277.04
09:18:06|16277.11
09:18:07|16277.11
09:18:08|16277.11
09:18:09|16277.11
09:18:10|16277.11
09:18:12|16277.11
09:18:13|16277.11
09:18:14|16277.11
09:18:15|16272.83
09:18:15|16272.83
09:18:17|16272.83
09:18:18|16272.83
09:18:19|16272.83
09:18:20|16272.83
09:18:21|16272.83
09:18:22|16274.32
09:18:23|16274.32
09:18:24|16274.32
09:18:24|16274.32
09:18:26|16274.32
09:18:27|16274.55
09:18:28|16274.02
09:18:29|16274.02
09:18:30|16274.02
09:18:30|16274.02
09:18:31|16274.02
09:18:33|16274.02
09:18:34|16274.02
09:18:35|16276.72
09:18:36|16276.72
09:18:37|16276.72
09:18:38|16276.72
09:18:39|16276.29
09:18:39|16279.36
09:18:41|16279.36
09:18:42|16279.36
09:18:42|16279.36
09:18:44|16279.36
09:18:44|16277.48
09:18:45|16277.48
09:18:46|16277.48
09:18:47|16279.55
09:18:49|16280.
09:18:50|16280.01
09:18:50|16280.01
09:18:52|16280.01
09:18:54|16280.01
09:18:54|16280.01
09:18:55|16281.42
09:18:57|16277.94
09:18:57|16282.02
09:18:59|16278.47
09:19:00|16278.47
09:19:02|16278.88
09:19:02|16275.45
09:19:04|16275.45
09:19:05|16275.45
09:19:05|16275.45
09:19:06|16277.65
09:19:08|16277.65
09:19:09|16277.58
09:19:11|16275.02
09:19:12|16275.02
09:19:13|16275.02
09:19:13|16276.58
09:19:15|16277.01
09:19:17|16277.01
09:19:17|16277.01
09:19:18|16277.01
09:19:19|16277.01
09:19:20|16277.01
09:19:21|16277.01
09:19:22|16277.01
09:19:23|16277.01
09:19:24|16277.01
09:19:25|16277.01
09:19:26|16277.01
09:19:27|16277.01
09:19:28|16276.86
09:19:29|16276.86
09:19:30|16276.86
09:19:31|16276.86
09:19:32|16274.89
09:19:33|16274.89
09:19:34|16277.27
09:19:35|16277.27
09:19:36|16277.27
09:19:37|16277.62
09:19:38|16270.53
09:19:39|16270.53
09:19:40|16270.53
09:19:41|16270.53
09:19:42|16270.53
09:19:43|16270.53
09:19:45|16270.53
09:19:45|16270.53
09:19:46|16270.53
09:19:48|16270.53
09:19:49|16273.87
09:19:50|16276.2
09:19:51|16276.2
09:19:51|16276.21
09:19:53|16276.21
09:19:54|16276.21
09:19:56|16276.21
09:19:56|16276.21
09:19:58|16276.21
09:19:59|16276.21
09:20:00|16275.67
09:20:01|16275.67
09:20:03|16275.67
09:20:04|16275.67
09:20:05|16275.67
09:20:06|16275.67
09:20:08|16272.66
09:20:08|16272.66
09:20:09|16272.66
09:20:10|16274.77
09:20:11|16274.77
09:20:12|16274.77
09:20:13|16274.77
09:20:14|16274.77
09:20:15|16274.77
09:20:17|16274.77
09:20:18|16274.77
09:20:19|16274.77
09:20:20|16274.77
09:20:21|16274.77
09:20:22|16274.77
09:20:23|16274.77
09:20:24|16274.77
09:20:25|16274.77
09:20:27|16274.77
09:20:27|16274.77
09:20:28|16274.77
09:20:29|16274.77
09:20:30|16274.77
09:20:31|16274.77
09:20:32|16274.77
09:20:33|16274.77
09:20:34|16274.77
09:20:35|16274.77
09:20:36|16274.77
09:20:37|16274.77
09:20:38|16273.27
09:20:39|16273.27
09:20:40|16275.97
09:20:41|16275.97
09:20:42|16275.97
09:20:43|16274.97
09:20:44|16274.97
09:20:45|16278.77
09:20:46|16278.19
09:20:47|16276.61
09:20:48|16276.61
09:20:49|16276.33
09:20:50|16275.28
09:20:51|16275.28
09:20:52|16275.35
09:20:53|16275.35
09:20:54|16275.35
09:20:56|16275.3
09:20:57|16275.51
09:20:58|16275.51
09:20:59|16275.51
09:21:00|16275.51
09:21:01|16274.57
09:21:03|16274.34
09:21:04|16274.34
09:21:05|16274.34
09:21:06|16274.34
09:21:07|16274.34
09:21:08|16274.34
09:21:10|16274.34
09:21:10|16274.34
09:21:11|16274.34
09:21:12|16274.34
09:21:13|16277.93
09:21:14|16277.93
09:21:15|16277.93
09:21:16|16277.93
09:21:17|16277.93
09:21:18|16277.93
09:21:20|16277.93
09:21:20|16274.01
09:21:21|16274.01
09:21:22|16274.01
09:21:23|16274.85
09:21:24|16274.85
09:21:25|16274.85
09:21:26|16274.85
09:21:27|16274.64
09:21:28|16270.08
09:21:29|16274.12
09:21:30|16274.52
09:21:31|16274.52
09:21:32|16275.
09:21:33|16278.5
09:21:34|16278.5
09:21:35|16279.
09:21:37|16279.
09:21:37|16279.83
09:21:38|16274.96
09:21:39|16278.15
09:21:40|16278.15
09:21:42|16278.15
09:21:43|16278.15
09:21:43|16278.15
09:21:44|16278.15
09:21:45|16281.47
09:21:46|16281.47
09:21:48|16278.16
09:21:49|16282.01
09:21:49|16282.37
09:21:50|16282.37
09:21:51|16281.44
09:21:53|16281.68
09:21:54|16281.68
09:21:55|16283.11
09:21:56|16283.11
09:21:57|16283.11
09:21:58|16283.11
09:22:00|16283.11
09:22:01|16283.11
09:22:03|16273.96
09:22:03|16273.96
09:22:04|16280.61
09:22:06|16282.95
09:22:07|16282.95
09:22:08|16282.95
09:22:10|16282.95
09:22:11|16282.95
09:22:13|16281.62
09:22:13|16281.62
09:22:14|16281.62
09:22:15|16282.57
09:22:16|16283.11
09:22:18|16285.85
09:22:19|16282.57
09:22:20|16282.44
09:22:21|16282.44
09:22:21|16282.44
09:22:23|16282.44
09:22:24|16282.69
09:22:25|16282.69
09:22:26|16282.71
09:22:27|16282.75
09:22:28|16282.76
09:22:29|16282.84
09:22:30|16282.84
09:22:31|16282.84
09:22:32|16282.84
09:22:33|16282.84
09:22:34|16282.84
09:22:34|16282.84
09:22:36|16282.84
09:22:37|16282.84
09:22:38|16283.26
09:22:40|16284.08
09:22:40|16284.08
09:22:41|16283.65
09:22:42|16283.63
09:22:43|16282.89
09:22:44|16282.43
09:22:45|16282.43
09:22:46|16282.43
09:22:47|16282.43
09:22:48|16282.43
09:22:49|16282.43
09:22:50|16284.2
09:22:51|16282.43
09:22:52|16282.64
09:22:54|16282.61
09:22:54|16284.37
09:22:57|16286.05
09:22:58|16286.05
09:22:59|16286.05
09:23:00|16287.68
09:23:00|16283.65
09:23:01|16283.65
09:23:04|16283.65
09:23:04|16283.65
09:23:06|16279.3
09:23:06|16279.3
09:23:08|16281.94
09:23:09|16284.69
09:23:10|16281.94
09:23:11|16283.85
09:23:12|16284.7
09:23:13|16284.7
09:23:14|16287.75
09:23:15|16286.67
09:23:15|16286.67
09:23:17|16286.67
09:23:18|16282.89
09:23:19|16282.89
09:23:19|16282.89
09:23:21|16282.89
09:23:22|16285.85
09:23:22|16284.99
09:23:23|16282.02
09:23:25|16282.02
09:23:26|16282.02
09:23:27|16281.87
09:23:28|16281.87
09:23:29|16281.87
09:23:30|16281.87
09:23:31|16281.87
09:23:32|16281.87
09:23:33|16277.15
09:23:34|16277.15
09:23:35|16277.15
09:23:36|16277.15
09:23:37|16280.34
09:23:38|16280.34
09:23:39|16280.46
09:23:40|16280.39
09:23:41|16280.39
09:23:42|16280.39
09:23:43|16282.53
09:23:44|16282.53
09:23:45|16282.53
09:23:46|16282.53
09:23:47|16282.53
09:23:48|16281.8
09:23:49|16281.8
09:23:50|16281.8
09:23:51|16281.8
09:23:52|16281.8
09:23:53|16281.8
09:23:54|16281.8
09:23:55|16281.8
09:23:56|16280.81
09:23:57|16280.81
09:23:59|16280.8
09:23:59|16278.92
09:24:00|16278.92
09:24:01|16280.79
09:24:02|16280.79
09:24:03|16280.79
09:24:05|16281.52
09:24:06|16281.17
09:24:07|16281.17
09:24:09|16280.05
09:24:09|16280.05
09:24:11|16279.27
09:24:11|16278.73
09:24:12|16275.19
09:24:13|16275.19
09:24:14|16275.19
09:24:15|16275.19
09:24:16|16275.19
09:24:17|16280.51
09:24:19|16278.14
09:24:20|16278.98
09:24:21|16279.42
09:24:22|16279.42
09:24:23|16273.05
09:24:24|16279.17
09:24:24|16279.17
09:24:26|16279.17
09:24:27|16278.71
09:24:28|16278.45
09:24:30|16278.45
09:24:31|16278.24
09:24:31|16278.17
09:24:33|16278.17
09:24:33|16278.17
09:24:35|16278.17
09:24:35|16278.17
09:24:37|16277.24
09:24:37|16277.24
09:24:39|16274.72
09:24:39|16274.72
09:24:40|16274.72
09:24:41|16273.87
09:24:43|16275.63
09:24:44|16275.5
09:24:45|16275.57
09:24:46|16273.74
09:24:47|16273.6
09:24:48|16273.6
09:24:49|16275.63
09:24:50|16275.63
09:24:51|16275.63
09:24:52|16275.63
09:24:53|16274.16
09:24:54|16274.16
09:24:55|16274.16
09:24:56|16274.16
09:24:57|16274.16
09:24:58|16274.16
09:24:59|16274.16
09:25:01|16274.16
09:25:02|16272.57
09:25:04|16278.64
09:25:05|16278.64
09:25:06|16278.64
09:25:07|16274.18
09:25:09|16273.96
09:25:09|16273.96
09:25:10|16273.96
09:25:11|16273.96
09:25:13|16273.96
09:25:13|16273.51
09:25:15|16273.51
09:25:16|16272.07
09:25:17|16272.07
09:25:18|16273.92
09:25:19|16273.92
09:25:21|16270.48
09:25:21|16268.37
09:25:22|16269.72
09:25:23|16267.28
09:25:24|16267.28
09:25:25|16265.01
09:25:26|16267.29
09:25:28|16267.14
09:25:28|16269.3
09:25:29|16269.3
09:25:30|16269.3
09:25:31|16269.3
09:25:33|16269.3
09:25:33|16271.36
09:25:34|16271.36
09:25:35|16271.36
09:25:36|16271.36
09:25:37|16269.91
09:25:38|16269.91
09:25:39|16269.91
09:25:40|16267.1
09:25:41|16267.1
09:25:42|16267.1
09:25:43|16266.55
09:25:44|16266.55
09:25:45|16266.49
09:25:46|16271.7
09:25:47|16271.7
09:25:49|16271.7
09:25:49|16271.7
09:25:50|16271.7
09:25:51|16271.7
09:25:52|16271.7
09:25:54|16271.7
09:25:54|16271.7
09:25:55|16271.7
09:25:56|16271.7
09:25:58|16271.7
09:25:59|16270.94
09:26:00|16270.87
09:26:02|16267.5
09:26:02|16268.4
09:26:03|16273.11
09:26:05|16270.25
09:26:06|16270.25
09:26:06|16270.25
09:26:08|16270.25
09:26:09|16270.25
09:26:10|16270.25
09:26:11|16272.35
09:26:12|16272.35
09:26:13|16272.75
09:26:15|16272.75
09:26:15|16272.75
09:26:16|16272.75
09:26:17|16272.75
09:26:19|16270.78
09:26:20|16270.78
09:26:21|16270.78
09:26:22|16269.99
09:26:23|16269.89
09:26:24|16269.6
09:26:25|16269.6
09:26:26|16269.6
09:26:27|16269.6
09:26:28|16269.72
09:26:29|16269.72
09:26:30|16269.72
09:26:31|16270.21
09:26:32|16270.21
09:26:33|16269.84
09:26:34|16269.84
09:26:35|16270.25
09:26:36|16270.23
09:26:37|16271.73
09:26:38|16272.35
09:26:39|16274.15
09:26:40|16273.73
09:26:41|16273.73
09:26:42|16273.73
09:26:43|16273.73
09:26:44|16273.73
09:26:45|16270.05
09:26:46|16270.05
09:26:47|16270.05
09:26:49|16261.55
09:26:49|16261.4
09:26:51|16253.49
09:26:51|16257.93
09:26:52|16260.84
09:26:53|16263.55
09:26:55|16265.43
09:26:55|16267.83
09:26:57|16270.56
09:26:58|16266.66
09:26:59|16266.66
09:27:00|16266.66
09:27:02|16266.67
09:27:03|16269.19
09:27:05|16269.19
09:27:06|16269.19
09:27:07|16269.19
09:27:08|16266.
09:27:09|16266.
09:27:10|16267.21
09:27:11|16268.2
09:27:12|16266.54
09:27:13|16266.54
09:27:14|16266.54
09:27:15|16266.54
09:27:16|16263.19
09:27:17|16263.19
09:27:18|16261.44
09:27:19|16261.44
09:27:20|16261.44
09:27:21|16261.44
09:27:23|16257.81
09:27:23|16257.73
09:27:25|16257.73
09:27:26|16249.
09:27:27|16249.
09:27:29|16249.
09:27:29|16249.
09:27:31|16249.
09:27:32|16249.
09:27:33|16247.55
09:27:34|16247.11
09:27:35|16246.38
09:27:36|16246.38
09:27:37|16246.38
09:27:38|16246.38
09:27:39|16243.61
09:27:40|16239.58
09:27:41|16240.89
09:27:42|16243.65
09:27:43|16246.8
09:27:44|16246.8
09:27:45|16247.4
09:27:47|16250.05
09:27:47|16250.32
09:27:48|16250.32
09:27:49|16254.41
09:27:50|16246.75
09:27:51|16247.67
09:27:52|16246.92
09:27:53|16248.3
09:27:54|16250.9
09:27:55|16250.89
09:27:56|16250.89
09:27:57|16250.89
09:27:58|16250.9
09:27:59|16252.73
09:28:00|16253.11
09:28:02|16253.8
09:28:04|16250.82
09:28:05|16252.48
09:28:07|16254.69
09:28:08|16257.95
09:28:09|16257.95
09:28:11|16257.95
09:28:11|16257.95
09:28:12|16253.42
09:28:13|16253.42
09:28:14|16253.42
09:28:15|16253.42
09:28:16|16253.42
09:28:17|16254.56
09:28:18|16254.59
09:28:20|16254.59
09:28:20|16256.64
09:28:21|16256.64
09:28:23|16249.9
09:28:25|16249.9
09:28:25|16249.9
09:28:27|16249.9
09:28:27|16250.77
09:28:28|16252.54
09:28:29|16252.54
09:28:31|16252.54
09:28:32|16252.54
09:28:33|16252.54
09:28:33|16252.54
09:28:35|16253.98
09:28:36|16253.98
09:28:37|16253.42
09:28:38|16253.01
09:28:38|16252.77
09:28:40|16251.29
09:28:41|16252.55
09:28:42|16252.55
09:28:43|16253.09
09:28:44|16253.97
09:28:46|16254.52
09:28:46|16254.52
09:28:47|16254.93
09:28:48|16255.36
09:28:50|16254.82
09:28:50|16254.63
09:28:53|16252.88
09:28:53|16252.88
09:28:54|16252.88
09:28:55|16250.77
09:28:56|16250.77
09:28:57|16252.99
09:28:58|16255.
09:28:59|16255.
09:29:00|16252.88
09:29:01|16255.36
09:29:03|16255.36
09:29:05|16256.95
09:29:06|16256.98
09:29:08|16256.98
09:29:08|16259.12
09:29:10|16257.17
09:29:10|16257.17
09:29:11|16257.75
09:29:12|16257.75
09:29:13|16257.79
09:29:14|16257.79
09:29:15|16258.94
09:29:16|16259.09
09:29:18|16259.32
09:29:19|16261.27
09:29:20|16261.27
09:29:22|16255.33
09:29:23|16253.85
09:29:25|16253.85
09:29:25|16252.99
09:29:26|16252.99
09:29:27|16252.99
09:29:28|16252.99
09:29:29|16253.79
09:29:30|16254.92
09:29:31|16255.9
09:29:32|16255.89
09:29:33|16255.11
09:29:34|16255.11
09:29:35|16255.19
09:29:36|16254.99
09:29:38|16257.44
09:29:39|16257.44
09:29:40|16256.52
09:29:41|16255.85
09:29:42|16255.85
09:29:43|16257.06
09:29:44|16257.06
09:29:45|16257.08
09:29:46|16257.08
09:29:47|16256.34
09:29:48|16256.34
09:29:49|16254.06
09:29:50|16254.06
09:29:51|16254.06
09:29:52|16252.64
09:29:53|16252.64
09:29:54|16252.64
09:29:55|16252.64
09:29:56|16252.64
09:29:57|16252.64
09:29:58|16252.64
09:29:59|16252.64
09:30:00|16252.64
09:30:01|16252.64
09:30:02|16255.64
09:30:03|16253.24
09:30:05|16253.9
09:30:05|16253.9
09:30:07|16253.9
09:30:08|16255.1
09:30:10|16255.1
09:30:11|16255.1
09:30:13|16255.1
09:30:14|16261.2
09:30:15|16261.2
09:30:16|16261.2
09:30:17|16261.2
09:30:17|16261.2
09:30:19|16261.2
09:30:19|16261.2
09:30:20|16261.2
09:30:21|16261.2
09:30:22|16260.72
09:30:23|16260.72
09:30:24|16260.72
09:30:26|16259.19
09:30:27|16257.91
09:30:28|16257.91
09:30:29|16258.83
09:30:30|16257.82
09:30:31|16257.82
09:30:32|16257.82
09:30:34|16258.08
09:30:34|16258.04
09:30:36|16258.04
09:30:37|16258.04
09:30:37|16258.04
09:30:38|16260.28
09:30:39|16260.28
09:30:41|16260.28
09:30:41|16260.28
09:30:42|16259.15
09:30:43|16260.66
09:30:44|16260.66
09:30:45|16260.97
09:30:46|16261.38
09:30:47|16261.38
09:30:49|16261.38
09:30:49|16261.38
09:30:51|16260.29
09:30:52|16260.29
09:30:53|16259.7
09:30:54|16259.7
09:30:54|16260.85
09:30:56|16260.85
09:30:56|16260.85
09:30:57|16260.85
09:30:59|16260.87
09:30:59|16260.87
09:31:01|16260.46
09:31:02|16260.46
09:31:03|16260.44
09:31:03|16261.15
09:31:06|16261.15
09:31:07|16261.38
09:31:08|16261.38
09:31:09|16261.56
09:31:09|16261.56
09:31:11|16261.56
09:31:13|16261.56
09:31:14|16261.15
09:31:15|16260.15
09:31:16|16260.15
09:31:17|16260.15
09:31:18|16260.15
09:31:19|16260.15
09:31:20|16260.15
09:31:21|16260.15
09:31:24|16260.15
09:31:24|16260.15
09:31:25|16260.15
09:31:26|16260.15
09:31:27|16260.13
09:31:28|16260.13
09:31:29|16259.31
09:31:30|16260.13
09:31:31|16260.13
09:31:32|16261.
09:31:33|16258.74
09:31:34|16261.45
09:31:35|16261.57
09:31:36|16255.
09:31:37|16255.
09:31:38|16255.
09:31:39|16255.
09:31:41|16255.
09:31:41|16255.
09:31:42|16255.
09:31:43|16255.
09:31:44|16255.
09:31:46|16255.
09:31:46|16255.
09:31:47|16260.76
09:31:48|16260.76
09:31:49|16260.76
09:31:51|16260.33
09:31:51|16259.92
09:31:52|16259.92
09:31:53|16259.92
09:31:54|16259.92
09:31:55|16259.92
09:31:56|16259.92
09:31:57|16259.92
09:31:58|16259.92
09:31:59|16259.92
09:32:00|16255.
09:32:01|16256.13
09:32:02|16256.13
09:32:03|16256.13
09:32:04|16256.13
09:32:06|16257.12
09:32:07|16257.12
09:32:08|16257.12
09:32:10|16258.39
09:32:11|16257.96
09:32:12|16257.98
09:32:13|16257.98
09:32:14|16258.89
09:32:15|16258.89
09:32:16|16258.89
09:32:17|16258.89
09:32:19|16258.89
09:32:20|16258.89
09:32:20|16258.89
09:32:21|16258.89
09:32:23|16260.92
09:32:24|16259.52
09:32:25|16258.99
09:32:26|16258.99
09:32:27|16258.99
09:32:28|16258.99
09:32:29|16258.99
09:32:30|16261.03
09:32:31|16262.06
09:32:32|16262.15
09:32:33|16262.59
09:32:34|16262.59
09:32:35|16263.
09:32:36|16263.
09:32:37|16263.
09:32:38|16264.88
09:32:40|16263.64
09:32:40|16263.64
09:32:41|16264.61
09:32:43|16264.82
09:32:43|16264.82
09:32:44|16264.82
09:32:45|16265.69
09:32:47|16265.82
09:32:47|16265.35
09:32:49|16265.65
09:32:49|16265.7
09:32:51|16265.7
09:32:52|16266.29
09:32:52|16265.95
09:32:54|16265.95
09:32:55|16266.36
09:32:56|16266.36
09:32:56|16266.36
09:32:58|16266.36
09:32:59|16268.6
09:33:00|16268.6
09:33:01|16268.6
09:33:02|16268.6
09:33:02|16268.03
09:33:04|16268.84
09:33:05|16268.84
09:33:06|16269.5
09:33:08|16269.48
09:33:08|16269.91
09:33:10|16269.54
09:33:11|16269.55
09:33:12|16269.55
09:33:14|16269.55
09:33:14|16272.46
09:33:15|16272.46
09:33:16|16271.19
09:33:18|16271.75
09:33:19|16273.87
09:33:21|16272.99
09:33:21|16272.99
09:33:22|16272.99
09:33:23|16272.99
09:33:24|16272.84
09:33:25|16272.28
09:33:26|16272.29
09:33:27|16272.29
09:33:28|16272.29
09:33:29|16272.29
09:33:30|16272.29
09:33:31|16272.36
09:33:32|16272.36
09:33:34|16272.21
09:33:35|16271.31
09:33:36|16270.
09:33:37|16270.
09:33:38|16270.
09:33:39|16267.8
09:33:40|16267.8
09:33:41|16267.8
09:33:41|16266.81
09:33:42|16266.81
09:33:43|16266.81
09:33:45|16268.31
09:33:46|16267.93
09:33:47|16267.14
09:33:48|16266.11
09:33:49|16267.12
09:33:50|16267.12
09:33:51|16267.12
09:33:52|16267.09
09:33:53|16266.93
09:33:54|16268.36
09:33:55|16268.36
09:33:56|16268.06
09:33:56|16269.31
09:33:58|16269.31
09:34:00|16269.97
09:34:00|16269.97
09:34:01|16271.53
09:34:02|16271.53
09:34:03|16271.53
09:34:04|16271.53
09:34:06|16271.53
09:34:06|16271.53
09:34:08|16271.53
09:34:09|16271.53
09:34:11|16271.27
09:34:11|16270.45
09:34:12|16269.84
09:34:13|16270.25
09:34:14|16258.99
09:34:15|16256.53
09:34:16|16256.53
09:34:17|16256.53
09:34:18|16256.53
09:34:19|16256.53
09:34:20|16258.48
09:34:21|16258.48
09:34:22|16258.48
09:34:23|16258.48
09:34:25|16257.64
09:34:26|16257.64
09:34:27|16257.65
09:34:27|16257.65
09:34:29|16257.65
09:34:29|16258.2
09:34:32|16257.9
09:34:33|16257.89
09:34:33|16258.34
09:34:35|16259.38
09:34:36|16259.42
09:34:37|16259.56
09:34:38|16259.56
09:34:38|16259.44
09:34:40|16259.44
09:34:40|16259.44
09:34:42|16259.44
09:34:42|16259.55
09:34:43|16261.76
09:34:45|16262.24
09:34:45|16262.24
09:34:46|16262.96
09:34:47|16262.96
09:34:48|16261.89
09:34:50|16265.22
09:34:51|16261.32
09:34:51|16261.15
09:34:52|16261.15
09:34:55|16261.08
09:34:55|16262.7
09:34:57|16262.7
09:34:57|16262.7
09:34:58|16262.7
09:34:59|16262.37
09:35:00|16262.37
09:35:02|16262.37
09:35:02|16263.03
09:35:04|16265.57
09:35:05|16264.77
09:35:06|16264.2
09:35:06|16264.74
09:35:07|16264.74
09:35:09|16264.74
09:35:10|16261.73
09:35:11|16261.31
09:35:13|16264.48
09:35:14|16264.6
09:35:15|16264.99
09:35:16|16265.
09:35:17|16265.
09:35:18|16265.
09:35:19|16265.
09:35:20|16265.
09:35:21|16265.
09:35:22|16266.52
09:35:23|16266.16
09:35:24|16266.11
09:35:25|16266.11
09:35:26|16266.11
09:35:27|16266.51
09:35:29|16266.69
09:35:29|16266.69
09:35:31|16265.67
09:35:32|16265.64
09:35:33|16266.07
09:35:34|16265.18
09:35:35|16265.18
09:35:37|16266.07
09:35:38|16266.04
09:35:39|16265.74
09:35:39|16263.29
09:35:41|16265.47
09:35:41|16264.77
09:35:42|16264.37
09:35:44|16264.78
09:35:44|16263.37
09:35:45|16265.28
09:35:47|16265.66
09:35:48|16265.66
09:35:48|16265.66
09:35:50|16267.08
09:35:51|16267.08
09:35:52|16264.7
09:35:53|16267.56
09:35:54|16267.56
09:35:55|16267.56
09:35:56|16267.56
09:35:57|16267.56
09:35:58|16267.56
09:35:59|16267.56
09:36:00|16267.56
09:36:01|16265.71
09:36:02|16265.71
09:36:03|16267.55
09:36:04|16265.3
09:36:05|16265.3
09:36:06|16267.73
09:36:07|16267.73
09:36:08|16267.73
09:36:10|16269.53
09:36:11|16269.53
09:36:13|16269.53
09:36:14|16269.53
09:36:15|16269.53
09:36:17|16269.19
09:36:17|16269.97
09:36:18|16268.71
09:36:21|16267.24
09:36:21|16267.86
09:36:23|16269.35
09:36:23|16270.44
09:36:24|16270.03
09:36:25|16271.29
09:36:26|16270.48
09:36:27|16270.03
09:36:29|16270.54
09:36:29|16270.97
09:36:31|16270.96
09:36:32|16270.97
09:36:34|16269.9
09:36:34|16269.9
09:36:35|16269.9
09:36:36|16269.9
09:36:37|16266.95
09:36:38|16266.95
09:36:39|16266.95
09:36:40|16266.95
09:36:41|16266.95
09:36:42|16268.22
09:36:43|16268.31
09:36:44|16268.63
09:36:45|16268.58
09:36:46|16268.58
09:36:47|16268.58
09:36:48|16268.58
09:36:49|16268.58
09:36:50|16268.58
09:36:51|16268.58
09:36:52|16268.58
09:36:53|16268.58
09:36:54|16268.58
09:36:55|16268.58
09:36:56|16268.58
09:36:57|16268.58
09:36:58|16267.68
09:37:00|16265.84
09:37:00|16265.84
09:37:01|16265.84
09:37:02|16265.84
09:37:03|16265.84
09:37:05|16265.84
09:37:05|16265.84
09:37:07|16265.84
09:37:07|16265.84
09:37:09|16266.33
09:37:09|16270.19
09:37:11|16268.89
09:37:13|16269.04
09:37:14|16269.04
09:37:16|16269.04
09:37:17|16270.2
09:37:17|16267.42
09:37:19|16267.42
09:37:20|16267.42
09:37:21|16269.13
09:37:22|16271.04
09:37:23|16270.84
09:37:24|16270.84
09:37:25|16270.84
09:37:26|16270.84
09:37:27|16270.84
09:37:28|16270.84
09:37:29|16270.85
09:37:30|16270.85
09:37:31|16270.53
09:37:32|16270.78
09:37:33|16271.07
09:37:34|16271.07
09:37:35|16271.88
09:37:36|16272.9
09:37:37|16274.77
09:37:38|16273.42
09:37:39|16272.59
09:37:40|16272.56
09:37:41|16272.77
09:37:42|16272.77
09:37:43|16272.62
09:37:44|16272.62
09:37:45|16267.89
09:37:46|16267.89
09:37:47|16270.41
09:37:48|16270.41
09:37:49|16270.41
09:37:50|16270.92
09:37:51|16270.92
09:37:52|16270.92
09:37:53|16270.92
09:37:54|16270.92
09:37:55|16270.92
09:37:56|16270.92
09:37:57|16270.92
09:37:59|16270.92
09:38:00|16273.54
09:38:01|16273.54
09:38:02|16273.54
09:38:02|16273.54
09:38:04|16273.55
09:38:04|16273.55
09:38:05|16273.55
09:38:07|16273.55
09:38:08|16273.51
09:38:09|16273.51
09:38:10|16273.51
09:38:11|16273.52
09:38:13|16274.45
09:38:14|16273.7
09:38:16|16273.7
09:38:17|16274.21
09:38:18|16274.38
09:38:19|16274.38
09:38:20|16272.94
09:38:21|16274.54
09:38:22|16274.54
09:38:24|16274.54
09:38:24|16274.54
09:38:25|16272.81
09:38:27|16274.13
09:38:27|16274.13
09:38:29|16274.13
09:38:29|16274.13
09:38:31|16273.07
09:38:32|16273.07
09:38:33|16274.53
09:38:34|16274.54
09:38:35|16274.54
09:38:36|16273.37
09:38:37|16271.31
09:38:38|16271.31
09:38:39|16271.31
09:38:40|16271.31
09:38:41|16271.31
09:38:42|16271.31
09:38:43|16271.08
09:38:44|16271.49
09:38:45|16273.3
09:38:46|16273.3
09:38:47|16273.3
09:38:48|16271.44
09:38:49|16269.56
09:38:50|16269.56
09:38:51|16269.56
09:38:52|16269.56
09:38:53|16269.56
09:38:54|16269.56
09:38:55|16269.56
09:38:56|16269.56
09:38:57|16269.56
09:38:58|16269.46
09:38:59|16268.53
09:39:00|16268.71
09:39:01|16270.25
09:39:02|16269.83
09:39:04|16269.83
09:39:04|16269.83
09:39:05|16269.83
09:39:07|16269.83
09:39:07|16269.83
09:39:09|16269.83
09:39:10|16272.62
09:39:10|16270.76
09:39:11|16270.76
09:39:13|16271.32
09:39:15|16271.21
09:39:15|16271.21
09:39:17|16276.16
09:39:19|16272.03
09:39:20|16272.03
09:39:20|16271.57
09:39:21|16271.23
09:39:23|16271.23
09:39:25|16271.46
09:39:26|16272.36
09:39:28|16273.89
09:39:28|16273.89
09:39:29|16274.32
09:39:31|16274.98
09:39:31|16274.98
09:39:32|16274.98
09:39:33|16273.33
09:39:34|16273.33
09:39:36|16273.48
09:39:36|16273.48
09:39:37|16276.16
09:39:38|16276.16
09:39:39|16276.16
09:39:40|16274.51
09:39:41|16276.15
09:39:42|16276.15
09:39:43|16273.98
09:39:44|16273.98
09:39:45|16273.98
09:39:46|16275.88
09:39:47|16275.88
09:39:48|16275.88
09:39:49|16275.88
09:39:50|16275.47
09:39:51|16275.47
09:39:52|16275.47
09:39:53|16275.47
09:39:54|16276.74
09:39:55|16276.74
09:39:56|16276.74
09:39:58|16278.87
09:39:59|16278.34
09:40:00|16276.78
09:40:01|16276.78
09:40:01|16276.78
09:40:02|16276.78
09:40:04|16276.78
09:40:05|16276.78
09:40:06|16276.78
09:40:07|16276.78
09:40:08|16276.78
09:40:09|16276.78
09:40:10|16275.82
09:40:10|16275.82
09:40:12|16276.39
09:40:13|16276.39
09:40:15|16275.98
09:40:15|16275.98
09:40:17|16274.85
09:40:19|16274.85
09:40:19|16274.85
09:40:20|16278.06
09:40:21|16278.06
09:40:23|16275.63
09:40:24|16275.63
09:40:25|16275.63
09:40:26|16275.63
09:40:27|16275.73
09:40:29|16276.93
09:40:29|16276.74
09:40:31|16276.74
09:40:32|16276.74
09:40:33|16275.99
09:40:33|16275.99
09:40:35|16276.1
09:40:36|16276.1
09:40:37|16276.1
09:40:38|16276.28
09:40:39|16276.28
09:40:40|16276.42
09:40:41|16276.46
09:40:41|16275.51
09:40:43|16275.86
09:40:44|16275.86
09:40:45|16275.86
09:40:46|16275.86
09:40:48|16275.87
09:40:49|16275.87
09:40:50|16275.87
09:40:51|16276.27
09:40:53|16275.71
09:40:53|16275.71
09:40:54|16275.71
09:40:55|16275.71
09:40:56|16275.71
09:40:57|16272.89
09:40:58|16273.88
09:40:59|16273.93
09:41:00|16273.93
09:41:02|16273.93
09:41:02|16273.93
09:41:03|16275.62
09:41:05|16275.21
09:41:06|16276.28
09:41:07|16276.28
09:41:08|16274.8
09:41:08|16275.87
09:41:10|16275.87
09:41:10|16275.89
09:41:12|16275.97
09:41:12|16276.49
09:41:14|16276.49
09:41:16|16276.48
09:41:17|16276.99
09:41:18|16276.56
09:41:19|16276.56
09:41:20|16276.9
09:41:21|16276.9
09:41:23|16277.39
09:41:23|16277.39
09:41:25|16277.39
09:41:25|16277.39
09:41:27|16277.39
09:41:28|16274.04
09:41:29|16276.3
09:41:31|16274.97
09:41:32|16274.97
09:41:32|16274.97
09:41:34|16274.97
09:41:35|16274.97
09:41:36|16274.97
09:41:37|16274.97
09:41:38|16274.
09:41:39|16274.
09:41:40|16275.29
09:41:41|16273.3
09:41:42|16273.3
09:41:43|16275.81
09:41:45|16275.87
09:41:45|16275.47
09:41:46|16275.47
09:41:47|16275.47
09:41:49|16275.47
09:41:50|16275.63
09:41:51|16275.3
09:41:52|16274.89
09:41:53|16274.89
09:41:54|16274.89
09:41:56|16274.
09:41:56|16274.
09:41:57|16274.
09:41:58|16274.
09:41:59|16272.47
09:42:00|16272.47
09:42:01|16272.54
09:42:02|16272.55
09:42:03|16276.31
09:42:04|16276.31
09:42:05|16276.31
09:42:06|16274.25
09:42:07|16274.25
09:42:08|16274.25
09:42:09|16274.25
09:42:10|16274.25
09:42:11|16274.25
09:42:13|16274.25
09:42:13|16274.25
09:42:15|16274.25
09:42:16|16274.25
09:42:17|16278.32
09:42:19|16274.85
09:42:20|16273.66
09:42:21|16273.66
09:42:23|16275.6
09:42:23|16275.43
09:42:24|16274.28
09:42:25|16274.28
09:42:26|16274.28
09:42:27|16274.28
09:42:28|16274.28
09:42:29|16274.28
09:42:30|16274.28
09:42:31|16274.28
09:42:33|16275.64
09:42:33|16275.64
09:42:35|16275.64
09:42:35|16275.64
09:42:36|16275.64
09:42:38|16275.26
09:42:39|16275.26
09:42:39|16275.27
09:42:41|16275.27
09:42:42|16275.56
09:42:43|16275.56
09:42:44|16275.56
09:42:44|16274.37
09:42:46|16274.37
09:42:47|16274.37
09:42:48|16275.58
09:42:48|16276.77
09:42:51|16275.83
09:42:51|16275.83
09:42:52|16275.83
09:42:53|16275.83
09:42:54|16276.02
09:42:55|16278.12
09:42:56|16277.7
09:42:57|16277.7
09:42:58|16277.7
09:42:59|16278.12
09:43:00|16278.12
09:43:01|16277.71
09:43:02|16277.71
09:43:03|16277.71
09:43:04|16277.71
09:43:05|16277.71
09:43:06|16277.71
09:43:08|16275.17
09:43:08|16275.01
09:43:09|16275.
09:43:10|16275.
09:43:11|16275.
09:43:13|16275.47
09:43:13|16273.09
09:43:14|16273.09
09:43:15|16273.09
09:43:16|16275.18
09:43:18|16273.66
09:43:19|16275.88
09:43:20|16275.88
09:43:21|16275.88
09:43:23|16275.88
09:43:24|16275.88
09:43:26|16277.31
09:43:26|16277.31
09:43:27|16277.31
09:43:28|16277.31
09:43:29|16277.31
09:43:30|16277.31
09:43:32|16276.12
09:43:33|16275.44
09:43:34|16275.18
09:43:35|16275.18
09:43:37|16275.18
09:43:37|16275.29
09:43:39|16277.31
09:43:40|16277.31
09:43:41|16277.31
09:43:42|16277.31
09:43:43|16277.31
09:43:44|16277.31
09:43:45|16277.31
09:43:46|16278.83
09:43:47|16278.83
09:43:48|16281.03
09:43:49|16281.03
09:43:50|16281.03
09:43:51|16281.03
09:43:52|16281.03
09:43:53|16281.9
09:43:54|16281.9
09:43:55|16280.58
09:43:56|16280.58
09:43:57|16280.57
09:43:58|16280.43
09:43:59|16280.76
09:44:00|16280.76
09:44:01|16284.31
09:44:02|16282.49
09:44:03|16282.28
09:44:04|16281.22
09:44:05|16282.02
09:44:06|16281.6
09:44:07|16282.25
09:44:08|16282.25
09:44:09|16282.54
09:44:10|16283.88
09:44:12|16283.88
09:44:12|16283.43
09:44:13|16283.69
09:44:14|16283.69
09:44:15|16284.35
09:44:16|16285.
09:44:18|16283.21
09:44:20|16283.21
09:44:20|16283.21
09:44:22|16284.62
09:44:22|16284.62
09:44:23|16284.62
09:44:25|16284.62
09:44:25|16284.62
09:44:26|16284.75
09:44:27|16283.19
09:44:29|16283.19
09:44:30|16285.09
09:44:31|16285.09
09:44:32|16285.09
09:44:33|16285.09
09:44:34|16285.89
09:44:35|16285.89
09:44:36|16284.21
09:44:37|16283.93
09:44:38|16283.93
09:44:39|16283.93
09:44:40|16283.95
09:44:42|16285.21
09:44:43|16284.35
09:44:44|16284.35
09:44:45|16283.93
09:44:46|16282.56
09:44:47|16284.75
09:44:48|16285.18
09:44:49|16285.18
09:44:50|16285.19
09:44:51|16285.19
09:44:52|16285.09
09:44:53|16285.09
09:44:54|16285.26
09:44:56|16285.26
09:44:56|16285.26
09:44:58|16285.21
09:44:58|16285.21
09:45:00|16285.21
09:45:01|16285.77
09:45:02|16287.3
09:45:03|16287.56
09:45:04|16287.56
09:45:05|16287.56
09:45:05|16287.57
09:45:07|16288.28
09:45:08|16287.96
09:45:09|16289.
09:45:10|16289.16
09:45:11|16288.05
09:45:12|16289.8
09:45:13|16289.8
09:45:13|16288.38
09:45:15|16287.59
09:45:16|16288.
09:45:17|16287.59
09:45:18|16287.9
09:45:19|16291.3
09:45:21|16289.4
09:45:21|16289.58
09:45:23|16289.99
09:45:23|16287.79
09:45:24|16287.79
09:45:26|16288.59
09:45:26|16288.59
09:45:27|16288.59
09:45:29|16288.59
09:45:29|16288.59
09:45:31|16288.59
09:45:32|16288.59
09:45:33|16288.59
09:45:34|16291.68
09:45:34|16290.95
09:45:35|16290.95
09:45:37|16290.95
09:45:38|16290.95
09:45:39|16290.95
09:45:41|16290.83
09:45:41|16290.83
09:45:42|16290.83
09:45:43|16288.68
09:45:44|16288.68
09:45:45|16288.68
09:45:46|16290.51
09:45:47|16290.51
09:45:48|16290.88
09:45:49|16290.88
09:45:50|16292.63
09:45:51|16291.48
09:45:52|16291.89
09:45:53|16290.
09:45:54|16290.
09:45:56|16288.73
09:45:57|16288.73
09:45:58|16288.73
09:45:58|16288.73
09:46:00|16288.73
09:46:01|16287.21
09:46:01|16287.21
09:46:03|16287.21
09:46:04|16287.21
09:46:05|16284.95
09:46:06|16284.95
09:46:07|16284.95
09:46:08|16287.08
09:46:09|16287.08
09:46:10|16287.08
09:46:11|16287.08
09:46:12|16287.08
09:46:13|16287.08
09:46:14|16287.54
09:46:15|16287.54
09:46:17|16287.21
09:46:18|16287.21
09:46:19|16287.21
09:46:19|16287.21
09:46:21|16288.31
09:46:22|16288.31
09:46:24|16288.31
09:46:25|16285.93
09:46:26|16285.93
09:46:27|16285.93
09:46:28|16280.37
09:46:29|16279.51
09:46:30|16277.78
09:46:32|16281.29
09:46:33|16281.52
09:46:34|16281.52
09:46:35|16281.34
09:46:36|16281.06
09:46:37|16283.59
09:46:39|16281.71
09:46:39|16281.75
09:46:40|16282.89
09:46:41|16280.04
09:46:42|16283.13
09:46:43|16282.86
09:46:44|16282.86
09:46:45|16280.37
09:46:46|16286.04
09:46:47|16286.04
09:46:48|16287.06
09:46:49|16289.15
09:46:50|16285.4
09:46:51|16285.4
09:46:52|16285.4
09:46:53|16290.5
09:46:54|16289.24
09:46:55|16289.24
09:46:57|16287.93
09:46:58|16287.93
09:46:59|16285.08
09:47:00|16285.08
09:47:01|16287.44
09:47:01|16288.97
09:47:03|16288.53
09:47:04|16286.31
09:47:04|16289.87
09:47:06|16286.59
09:47:07|16290.32
09:47:08|16289.45
09:47:09|16291.19
09:47:10|16290.8
09:47:11|16288.14
09:47:12|16288.53
09:47:13|16288.41
09:47:14|16286.73
09:47:15|16286.73
09:47:16|16288.31
09:47:18|16286.74
09:47:18|16288.69
09:47:19|16289.34
09:47:22|16289.38
09:47:23|16286.65
09:47:23|16286.65
09:47:26|16289.57
09:47:26|16289.82
09:47:27|16289.82
09:47:28|16289.83
09:47:29|16289.83
09:47:30|16287.43
09:47:31|16287.43
09:47:33|16289.81
09:47:33|16286.
09:47:35|16291.34
09:47:35|16291.34
09:47:36|16289.73
09:47:38|16290.58
09:47:39|16291.41
09:47:40|16288.98
09:47:41|16287.45
09:47:42|16290.16
09:47:43|16292.18
09:47:44|16292.18
09:47:45|16292.18
09:47:46|16288.32
09:47:47|16290.67
09:47:48|16290.68
09:47:49|16290.68
09:47:50|16289.04
09:47:51|16288.71
09:47:53|16290.3
09:47:53|16289.76
09:47:54|16290.71
09:47:55|16287.87
09:47:56|16290.83
09:47:57|16291.07
09:47:58|16291.07
09:48:00|16290.65
09:48:00|16291.06
09:48:01|16291.06
09:48:02|16291.49
09:48:03|16295.62
09:48:05|16296.4
09:48:07|16294.16
09:48:08|16294.16
09:48:09|16294.16
09:48:11|16294.16
09:48:12|16292.39
09:48:13|16292.39
09:48:14|16294.66
09:48:15|16288.18
09:48:16|16293.44
09:48:17|16292.84
09:48:18|16290.53
09:48:19|16290.53
09:48:20|16290.53
09:48:21|16293.44
09:48:23|16293.66
09:48:23|16294.14
09:48:24|16294.14
09:48:25|16293.37
09:48:27|16293.37
09:48:27|16293.37
09:48:29|16293.37
09:48:30|16292.98
09:48:31|16287.62
09:48:32|16287.62
09:48:33|16287.62
09:48:35|16285.94
09:48:35|16289.87
09:48:37|16291.41
09:48:37|16289.2
09:48:39|16292.93
09:48:40|16287.58
09:48:41|16287.58
09:48:42|16289.72
09:48:43|16289.56
09:48:44|16289.77
09:48:45|16290.45
09:48:46|16290.5
09:48:47|16290.91
09:48:48|16290.91
09:48:49|16290.91
09:48:50|16290.91
09:48:51|16290.91
09:48:52|16293.76
09:48:53|16293.21
09:48:54|16293.21
09:48:55|16293.21
09:48:56|16293.21
09:48:57|16292.63
09:48:58|16292.63
09:48:59|16292.63
09:49:00|16292.87
09:49:02|16292.87
09:49:02|16292.87
09:49:04|16292.87
09:49:05|16294.31
09:49:06|16295.01
09:49:07|16295.01
09:49:07|16295.16
09:49:09|16295.16
09:49:10|16295.16
09:49:11|16295.16
09:49:12|16294.75
09:49:13|16294.75
09:49:14|16296.66
09:49:16|16296.66
09:49:17|16296.66
09:49:18|16296.8
09:49:19|16296.26
09:49:20|16298.11
09:49:21|16296.43
09:49:22|16297.27
09:49:23|16295.96
09:49:25|16293.22
09:49:26|16295.55
09:49:27|16291.6
09:49:27|16294.25
09:49:29|16296.77
09:49:31|16296.35
09:49:31|16292.78
09:49:33|16292.78
09:49:34|16288.49
09:49:34|16294.29
09:49:35|16294.29
09:49:36|16292.38
09:49:38|16292.74
09:49:39|16295.7
09:49:40|16287.16
09:49:41|16297.54
09:49:42|16297.54
09:49:43|16297.54
09:49:44|16297.54
09:49:46|16297.54
09:49:47|16297.54
09:49:48|16297.54
09:49:49|16297.54
09:49:50|16291.3
09:49:51|16291.3
09:49:52|16291.3
09:49:53|16291.3
09:49:54|16291.3
09:49:55|16290.39
09:49:56|16290.39
09:49:57|16290.43
09:49:58|16290.43
09:49:59|16290.43
09:50:00|16290.43
09:50:01|16290.43
09:50:02|16290.43
09:50:03|16290.43
09:50:05|16290.43
09:50:06|16290.43
09:50:07|16290.43
09:50:08|16292.27
09:50:08|16292.27
09:50:09|16292.27
09:50:11|16290.51
09:50:11|16290.51
09:50:13|16290.32
09:50:13|16290.32
09:50:15|16290.32
09:50:15|16290.32
09:50:16|16287.31
09:50:17|16287.31
09:50:19|16287.31
09:50:19|16287.31
09:50:21|16287.31
09:50:22|16287.31
09:50:22|16287.31
09:50:24|16287.31
09:50:25|16287.31
09:50:27|16285.61
09:50:28|16285.61
09:50:30|16287.01
09:50:32|16286.71
09:50:33|16286.71
09:50:34|16286.71
09:50:35|16287.94
09:50:36|16287.94
09:50:38|16288.
09:50:38|16288.12
09:50:39|16290.96
09:50:40|16290.96
09:50:41|16291.65
09:50:42|16291.18
09:50:43|16291.2
09:50:44|16292.44
09:50:46|16292.22
09:50:47|16292.43
09:50:48|16292.43
09:50:48|16292.43
09:50:50|16294.07
09:50:51|16291.02
09:50:52|16291.02
09:50:53|16291.02
09:50:54|16291.02
09:50:55|16291.02
09:50:55|16291.02
09:50:57|16291.02
09:50:58|16291.09
09:50:59|16291.01
09:51:00|16291.01
09:51:01|16291.01
09:51:02|16291.01
09:51:03|16291.47
09:51:04|16291.47
09:51:04|16294.34
09:51:06|16293.22
09:51:07|16295.16
09:51:08|16295.37
09:51:09|16294.31
09:51:10|16294.31
09:51:10|16294.31
09:51:12|16292.5
09:51:13|16294.59
09:51:14|16294.59
09:51:14|16293.64
09:51:16|16291.02
09:51:16|16292.44
09:51:18|16292.44
09:51:18|16292.44
09:51:20|16292.44
09:51:21|16292.44
09:51:22|16293.06
09:51:22|16293.06
09:51:24|16292.08
09:51:26|16293.63
09:51:27|16294.06
09:51:28|16294.06
09:51:30|16294.06
09:51:30|16293.22
09:51:32|16293.22
09:51:33|16293.63
09:51:34|16293.63
09:51:35|16293.63
09:51:36|16293.63
09:51:37|16294.49
09:51:37|16294.47
09:51:39|16294.65
09:51:40|16293.44
09:51:42|16287.79
09:51:43|16288.23
09:51:44|16288.23
09:51:45|16288.75
09:51:46|16286.03
09:51:47|16286.03
09:51:48|16286.03
09:51:49|16288.48
09:51:50|16288.49
09:51:51|16288.64
09:51:52|16288.64
09:51:53|16287.45
09:51:54|16287.45
09:51:55|16287.45
09:51:57|16287.45
09:51:57|16285.63
09:51:58|16286.68
09:51:59|16287.04
09:52:00|16287.04
09:52:01|16286.73
09:52:02|16286.24
09:52:03|16286.24
09:52:04|16286.24
09:52:05|16285.02
09:52:06|16285.02
09:52:07|16286.25
09:52:08|16288.25
09:52:09|16288.25
09:52:10|16287.69
09:52:11|16287.69
09:52:12|16287.69
09:52:14|16287.69
09:52:15|16287.69
09:52:16|16287.69
09:52:18|16287.69
09:52:18|16287.69
09:52:19|16287.69
09:52:20|16286.14
09:52:21|16286.14
09:52:23|16286.14
09:52:23|16286.61
09:52:24|16286.23
09:52:26|16285.81
09:52:27|16285.81
09:52:29|16285.81
09:52:30|16285.77
09:52:30|16286.56
09:52:32|16286.56
09:52:33|16286.94
09:52:34|16286.74
09:52:36|16284.96
09:52:36|16284.39
09:52:38|16284.39
09:52:40|16284.39
09:52:40|16285.81
09:52:41|16285.81
09:52:42|16285.53
09:52:43|16285.53
09:52:45|16285.53
09:52:46|16285.53
09:52:46|16285.53
09:52:48|16283.85
09:52:49|16283.85
09:52:50|16284.05
09:52:50|16284.05
09:52:52|16284.05
09:52:53|16284.05
09:52:54|16284.05
09:52:55|16284.05
09:52:56|16283.98
09:52:57|16283.98
09:52:57|16283.46
09:52:59|16283.01
09:52:59|16283.56
09:53:00|16283.82
09:53:02|16283.13
09:53:03|16283.41
09:53:04|16283.41
09:53:05|16283.41
09:53:05|16283.41
09:53:06|16283.41
09:53:08|16283.41
09:53:09|16282.45
09:53:10|16282.52
09:53:11|16282.52
09:53:12|16282.57
09:53:13|16283.17
09:53:14|16283.17
09:53:15|16283.48
09:53:15|16283.82
09:53:17|16283.81
09:53:19|16283.81
09:53:19|16283.82
09:53:20|16283.72
09:53:22|16283.72
09:53:23|16281.59
09:53:24|16281.59
09:53:24|16281.59
09:53:26|16281.15
09:53:27|16281.55
09:53:29|16281.55
09:53:29|16281.55
09:53:31|16281.36
09:53:32|16282.35
09:53:33|16281.
09:53:34|16281.
09:53:36|16281.
09:53:37|16281.
09:53:38|16281.
09:53:38|16281.
09:53:40|16281.33
09:53:40|16282.24
09:53:41|16282.24
09:53:43|16280.1
09:53:44|16280.1
09:53:44|16281.01
09:53:46|16281.65
09:53:47|16281.65
09:53:48|16282.28
09:53:48|16282.28
09:53:49|16282.28
09:53:50|16282.28
09:53:51|16281.85
09:53:53|16281.85
09:53:54|16282.68
09:53:54|16282.68
09:53:56|16282.68
09:53:57|16282.79
09:53:58|16282.79
09:53:59|16282.79
09:54:01|16286.27
09:54:02|16285.48
09:54:03|16284.97
09:54:03|16284.31
09:54:04|16284.44
09:54:05|16285.71
09:54:07|16283.11
09:54:08|16284.35
09:54:09|16284.35
09:54:10|16284.35
09:54:11|16284.35
09:54:12|16283.94
09:54:13|16283.94
09:54:14|16283.93
09:54:16|16283.94
09:54:16|16285.16
09:54:18|16283.82
09:54:18|16283.12
09:54:20|16281.59
09:54:21|16281.59
09:54:22|16283.56
09:54:23|16283.33
09:54:24|16281.26
09:54:25|16284.05
09:54:26|16283.09
09:54:27|16283.5
09:54:29|16283.5
09:54:30|16284.35
09:54:32|16282.12
09:54:33|16281.73
09:54:35|16282.12
09:54:36|16282.12
09:54:38|16285.17
09:54:39|16285.2
09:54:40|16285.2
09:54:41|16285.2
09:54:42|16285.2
09:54:43|16285.2
09:54:44|16284.39
09:54:45|16284.7
09:54:46|16284.5
09:54:47|16283.92
09:54:48|16283.92
09:54:49|16283.92
09:54:50|16283.92
09:54:51|16283.92
09:54:52|16281.86
09:54:53|16281.86
09:54:54|16281.86
09:54:55|16283.71
09:54:57|16283.71
09:54:57|16283.71
09:54:59|16283.71
09:54:59|16283.71
09:55:01|16283.71
09:55:02|16283.71
09:55:03|16283.71
09:55:04|16283.71
09:55:04|16283.71
09:55:06|16283.71
09:55:07|16280.13
09:55:09|16280.46
09:55:09|16280.06
09:55:10|16280.05
09:55:11|16280.
09:55:13|16280.
09:55:14|16280.89
09:55:14|16280.89
09:55:16|16280.33
09:55:17|16281.03
09:55:18|16281.67
09:55:18|16281.1
09:55:20|16281.1
09:55:20|16281.1
09:55:21|16281.67
09:55:22|16281.67
09:55:23|16281.67
09:55:24|16281.67
09:55:26|16281.67
09:55:27|16281.67
09:55:28|16284.27
09:55:29|16284.27
09:55:29|16284.27
09:55:31|16284.28
09:55:33|16284.28
09:55:34|16286.53
09:55:36|16286.16
09:55:37|16286.16
09:55:38|16285.33
09:55:39|16282.34
09:55:40|16286.54
09:55:42|16286.01
09:55:43|16286.01
09:55:44|16286.01
09:55:45|16286.01
09:55:46|16284.48
09:55:47|16287.
09:55:48|16282.9
09:55:49|16282.9
09:55:50|16282.93
09:55:51|16282.93
09:55:52|16282.93
09:55:53|16282.93
09:55:54|16282.93
09:55:56|16284.09
09:55:57|16284.09
09:55:58|16284.09
09:55:58|16284.09
09:55:59|16284.09
09:56:00|16284.1
09:56:01|16285.6
09:56:03|16285.6
09:56:04|16284.95
09:56:05|16284.95
09:56:06|16284.95
09:56:06|16284.95
09:56:08|16284.95
09:56:09|16286.05
09:56:10|16286.06
09:56:10|16286.06
09:56:11|16286.5
09:56:12|16286.5
09:56:14|16286.5
09:56:14|16286.5
09:56:16|16287.
09:56:17|16287.82
09:56:18|16287.81
09:56:19|16287.81
09:56:20|16287.81
09:56:21|16287.8
09:56:22|16287.8
09:56:23|16287.8
09:56:24|16287.8
09:56:25|16289.11
09:56:26|16289.11
09:56:27|16289.11
09:56:28|16289.11
09:56:29|16289.11
09:56:31|16289.11
09:56:32|16289.11
09:56:34|16290.66
09:56:34|16290.66
09:56:35|16290.81
09:56:37|16293.63
09:56:38|16292.87
09:56:39|16292.87
09:56:41|16292.87
09:56:41|16292.87
09:56:42|16292.87
09:56:44|16292.87
09:56:45|16293.27
09:56:46|16293.27
09:56:46|16293.27
09:56:48|16296.04
09:56:48|16293.37
09:56:50|16292.87
09:56:51|16292.87
09:56:52|16292.87
09:56:53|16292.87
09:56:54|16293.95
09:56:55|16293.89
09:56:57|16294.53
09:56:58|16294.53
09:56:59|16295.92
09:56:59|16295.92
09:57:01|16295.92
09:57:02|16295.92
09:57:03|16295.92
09:57:04|16295.64
09:57:05|16295.64
09:57:06|16295.53
09:57:07|16295.52
09:57:08|16295.52
09:57:10|16295.52
09:57:10|16295.52
09:57:11|16295.75
09:57:12|16295.75
09:57:13|16295.75
09:57:14|16295.75
09:57:15|16295.75
09:57:16|16293.98
09:57:17|16293.98
09:57:19|16296.01
09:57:19|16296.01
09:57:20|16296.01
09:57:21|16296.98
09:57:22|16296.97
09:57:24|16296.97
09:57:25|16296.79
09:57:26|16296.99
09:57:26|16296.98
09:57:28|16295.75
09:57:29|16295.75
09:57:30|16297.
09:57:32|16297.8
09:57:33|16297.8
09:57:35|16298.06
09:57:35|16298.06
09:57:37|16298.89
09:57:38|16298.95
09:57:39|16298.91
09:57:41|16299.44
09:57:41|16299.44
09:57:43|16299.44
09:57:45|16297.7
09:57:45|16297.3
09:57:47|16293.47
09:57:47|16293.47
09:57:48|16293.47
09:57:49|16293.47
09:57:51|16293.47
09:57:51|16293.47
09:57:53|16293.47
09:57:53|16293.47
09:57:55|16293.47
09:57:56|16293.47
09:57:57|16299.38
09:57:58|16299.38
09:57:59|16299.38
09:58:01|16299.8
09:58:02|16299.8
09:58:03|16298.55
09:58:04|16298.55
09:58:05|16298.55
09:58:06|16299.8
09:58:08|16299.8
09:58:08|16299.8
09:58:09|16299.8
09:58:10|16299.8
09:58:11|16299.
09:58:12|16299.
09:58:13|16299.
09:58:14|16299.
09:58:15|16299.
09:58:16|16299.
09:58:17|16299.8
09:58:18|16299.
09:58:19|16299.98
09:58:20|16299.98
09:58:21|16299.98
09:58:22|16299.98
09:58:23|16299.98
09:58:24|16299.98
09:58:25|16297.35
09:58:26|16297.35
09:58:27|16297.71
09:58:28|16296.93
09:58:29|16296.93
09:58:30|16296.93
09:58:31|16296.93
09:58:32|16296.93
09:58:34|16296.93
09:58:36|16296.93
09:58:37|16296.93
09:58:38|16296.93
09:58:39|16299.21
09:58:40|16299.79
09:58:41|16299.79
09:58:41|16299.79
09:58:43|16299.79
09:58:43|16299.79
09:58:46|16299.79
09:58:47|16295.
09:58:48|16295.
09:58:49|16295.
09:58:50|16295.
09:58:51|16295.
09:58:52|16295.
09:58:53|16295.
09:58:54|16296.56
09:58:55|16297.85
09:58:55|16297.85
09:58:57|16298.3
09:58:58|16297.28
09:58:59|16293.62
09:59:00|16293.62
09:59:01|16296.08
09:59:02|16296.08
09:59:04|16298.82
09:59:04|16298.82
09:59:05|16296.86
09:59:06|16297.55
09:59:07|16298.
09:59:08|16298.
09:59:09|16298.
09:59:10|16293.67
09:59:11|16293.67
09:59:12|16294.17
09:59:13|16293.71
09:59:14|16293.71
09:59:15|16292.96
09:59:17|16293.82
09:59:17|16298.18
09:59:18|16298.18
09:59:20|16298.18
09:59:21|16298.18
09:59:22|16295.25
09:59:22|16295.25
09:59:24|16295.25
09:59:25|16295.25
09:59:26|16295.26
09:59:27|16294.91
09:59:27|16294.53
09:59:29|16294.94
09:59:30|16294.59
09:59:31|16294.99
09:59:32|16294.99
09:59:33|16294.99
09:59:33|16294.99
09:59:34|16297.06
09:59:35|16297.81
09:59:37|16298.
09:59:38|16298.
09:59:39|16298.
09:59:40|16299.99
09:59:41|16299.99
09:59:42|16299.99
09:59:43|16299.99
09:59:43|16300.
09:59:45|16300.
09:59:47|16299.89
09:59:47|16299.89
09:59:48|16299.89
09:59:49|16300.91
09:59:50|16300.
09:59:51|16300.15
09:59:52|16300.15
09:59:53|16300.15
09:59:54|16300.15
09:59:55|16300.15
09:59:56|16300.
09:59:57|16300.19
09:59:58|16300.34
09:59:59|16300.34
10:00:00|16300.44
10:00:01|16300.85
10:00:02|16301.37
10:00:04|16303.07
10:00:05|16303.09
10:00:06|16303.09
10:00:07|16303.09
10:00:08|16303.09
10:00:09|16303.09
10:00:10|16300.92
10:00:11|16300.92
10:00:12|16303.01
10:00:13|16302.04
10:00:14|16299.69
10:00:15|16299.69
10:00:16|16299.69
10:00:17|16299.69
10:00:18|16299.69
10:00:19|16300.61
10:00:20|16298.84
10:00:21|16297.79
10:00:22|16296.81
10:00:23|16295.12
10:00:24|16294.85
10:00:25|16294.55
10:00:26|16294.71
10:00:27|16294.82
10:00:28|16293.82
10:00:29|16295.76
10:00:30|16294.12
10:00:31|16294.12
10:00:32|16294.11
10:00:33|16292.89
10:00:35|16293.66
10:00:36|16293.31
10:00:37|16291.1
10:00:38|16291.91
10:00:39|16290.73
10:00:40|16291.03
10:00:41|16290.
10:00:43|16287.94
10:00:43|16287.97
10:00:44|16287.97
10:00:45|16287.93
10:00:47|16287.93
10:00:48|16287.93
10:00:49|16287.93
10:00:51|16286.73
10:00:51|16286.73
10:00:52|16286.73
10:00:53|16286.73
10:00:54|16284.86
10:00:55|16284.86
10:00:56|16284.86
10:00:57|16284.86
10:00:58|16284.86
10:00:59|16286.73
10:01:01|16285.92
10:01:02|16285.02
10:01:03|16286.31
10:01:04|16286.31
10:01:05|16286.33
10:01:06|16286.4
10:01:07|16286.4
10:01:08|16286.4
10:01:10|16286.4
10:01:10|16286.4
10:01:11|16286.4
10:01:12|16285.45
10:01:14|16285.72
10:01:15|16285.62
10:01:16|16287.34
10:01:17|16287.34
10:01:18|16287.34
10:01:19|16287.36
10:01:20|16286.95
10:01:21|16286.95
10:01:22|16286.95
10:01:23|16286.95
10:01:24|16287.33
10:01:25|16289.85
10:01:26|16289.81
10:01:27|16289.81
10:01:28|16285.44
10:01:30|16286.51
10:01:30|16286.51
10:01:31|16285.
10:01:32|16285.
10:01:33|16286.71
10:01:35|16286.71
10:01:37|16286.71
10:01:37|16286.68
10:01:39|16287.07
10:01:40|16287.07
10:01:41|16285.04
10:01:42|16286.5
10:01:43|16285.18
10:01:44|16285.18
10:01:45|16285.46
10:01:46|16285.62
10:01:47|16285.92
10:01:48|16285.92
10:01:49|16285.92
10:01:50|16285.92
10:01:52|16283.64
10:01:53|16285.38
10:01:53|16285.38
10:01:55|16286.08
10:01:55|16286.08
10:01:57|16283.08
10:01:57|16283.08
10:01:59|16284.54
10:02:00|16284.54
10:02:01|16284.54
10:02:02|16284.54
10:02:03|16284.54
10:02:04|16285.42
10:02:05|16285.42
10:02:06|16285.42
10:02:07|16285.42
10:02:08|16285.42
10:02:09|16286.77
10:02:10|16289.11
10:02:11|16290.
10:02:12|16289.99
10:02:13|16289.99
10:02:15|16290.
10:02:15|16289.95
10:02:16|16289.95
10:02:18|16290.
10:02:19|16287.82
10:02:20|16287.82
10:02:20|16289.78
10:02:21|16289.78
10:02:23|16289.78
10:02:24|16289.78
10:02:25|16287.65
10:02:26|16289.31
10:02:26|16290.
10:02:27|16290.
10:02:29|16290.
10:02:30|16290.
10:02:31|16289.5
10:02:32|16289.5
10:02:34|16288.01
10:02:34|16288.01
10:02:36|16284.28
10:02:37|16284.28
10:02:39|16284.28
10:02:41|16284.19
10:02:41|16283.55
10:02:43|16283.82
10:02:45|16283.82
10:02:45|16283.82
10:02:46|16283.77
10:02:47|16283.77
10:02:48|16284.19
10:02:49|16284.19
10:02:50|16283.8
10:02:52|16284.19
10:02:53|16283.78
10:02:54|16283.78
10:02:55|16283.78
10:02:55|16283.78
10:02:57|16283.78
10:02:58|16284.19
10:03:00|16283.66
10:03:00|16283.46
10:03:01|16283.08
10:03:02|16283.08
10:03:03|16282.62
10:03:04|16282.63
10:03:05|16283.02
10:03:07|16282.63
10:03:08|16282.63
10:03:09|16281.
10:03:10|16281.
10:03:11|16281.
10:03:12|16281.
10:03:13|16282.63
10:03:14|16281.98
10:03:15|16280.77
10:03:16|16280.77
10:03:17|16281.
10:03:18|16281.
10:03:19|16280.41
10:03:20|16280.
10:03:21|16280.
10:03:22|16280.
10:03:24|16280.
10:03:24|16280.
10:03:26|16281.
10:03:27|16278.82
10:03:28|16280.
10:03:29|16280.
10:03:30|16280.
10:03:31|16280.
10:03:32|16280.
10:03:33|16280.
10:03:34|16280.67
10:03:35|16280.59
10:03:36|16281.
10:03:38|16280.59
10:03:39|16280.
10:03:41|16280.
10:03:42|16280.
10:03:43|16280.
10:03:44|16280.
10:03:45|16280.
10:03:46|16280.
10:03:47|16280.
10:03:48|16284.1
10:03:48|16284.1
10:03:50|16281.54
10:03:51|16281.54
10:03:52|16281.15
10:03:53|16281.15
10:03:54|16281.15
10:03:55|16281.15
10:03:56|16283.49
10:03:57|16283.49
10:03:58|16283.49
10:03:59|16283.49
10:04:00|16281.71
10:04:02|16281.71
10:04:03|16282.06
10:04:04|16282.7
10:04:06|16281.
10:04:07|16281.
10:04:08|16283.37
10:04:10|16283.49
10:04:10|16283.49
10:04:12|16283.49
10:04:13|16284.44
10:04:13|16284.44
10:04:15|16285.07
10:04:16|16285.07
10:04:16|16284.87
10:04:18|16281.89
10:04:18|16281.89
10:04:20|16282.26
10:04:21|16282.26
10:04:22|16282.26
10:04:22|16282.27
10:04:24|16282.27
10:04:24|16282.27
10:04:26|16282.27
10:04:26|16282.61
10:04:28|16282.61
10:04:29|16282.61
10:04:30|16282.61
10:04:30|16282.76
10:04:32|16282.76
10:04:33|16282.76
10:04:34|16282.76
10:04:35|16282.94
10:04:35|16282.94
10:04:37|16282.94
10:04:38|16282.58
10:04:39|16282.58
10:04:40|16282.58
10:04:41|16281.5
10:04:43|16285.17
10:04:44|16289.03
10:04:46|16286.1
10:04:47|16286.1
10:04:48|16286.1
10:04:48|16287.99
10:04:49|16287.99
10:04:51|16288.98
10:04:52|16288.23
10:04:53|16287.35
10:04:53|16287.35
10:04:55|16287.35
10:04:56|16286.91
10:04:57|16286.91
10:04:58|16286.91
10:04:59|16286.65
10:05:00|16286.17
10:05:01|16286.17
10:05:03|16286.17
10:05:03|16281.64
10:05:04|16282.24
10:05:07|16282.24
10:05:07|16284.33
10:05:09|16288.29
10:05:10|16286.51
10:05:10|16286.92
10:05:12|16283.43
10:05:13|16285.44
10:05:14|16287.11
10:05:16|16284.07
10:05:16|16284.15
10:05:17|16284.12
10:05:18|16282.66
10:05:19|16284.25
10:05:20|16284.25
10:05:21|16284.17
10:05:22|16282.61
10:05:23|16282.61
10:05:24|16282.61
10:05:25|16282.61
10:05:26|16284.3
10:05:27|16284.3
10:05:28|16284.29
10:05:29|16281.45
10:05:30|16281.45
10:05:31|16282.09
10:05:32|16282.09
10:05:33|16284.91
10:05:34|16283.26
10:05:35|16283.26
10:05:36|16283.16
10:05:37|16281.81
10:05:38|16283.12
10:05:40|16283.23
10:05:41|16284.8
10:05:42|16283.01
10:05:43|16283.01
10:05:44|16283.01
10:05:45|16283.01
10:05:47|16282.83
10:05:47|16282.83
10:05:49|16282.42
10:05:50|16282.42
10:05:51|16281.99
10:05:52|16281.99
10:05:53|16281.99
10:05:54|16281.99
10:05:55|16281.99
10:05:56|16281.57
10:05:57|16280.24
10:05:58|16280.24
10:05:59|16280.24
10:06:00|16280.24
10:06:01|16280.24
10:06:02|16280.24
10:06:03|16280.24
10:06:04|16280.24
10:06:05|16280.24
10:06:07|16282.09
10:06:08|16282.09
10:06:09|16282.09
10:06:10|16282.09
10:06:10|16282.09
10:06:12|16282.17
10:06:13|16282.17
10:06:14|16282.17
10:06:15|16283.42
10:06:16|16283.42
10:06:17|16283.01
10:06:18|16283.85
10:06:20|16285.11
10:06:20|16285.11
10:06:21|16283.47
10:06:22|16281.9
10:06:24|16281.9
10:06:24|16283.85
10:06:26|16283.85
10:06:26|16282.27
10:06:27|16282.27
10:06:29|16282.27
10:06:30|16282.27
10:06:31|16282.27
10:06:32|16282.27
10:06:33|16282.27
10:06:34|16282.27
10:06:35|16278.8
10:06:36|16278.8
10:06:36|16278.8
10:06:37|16279.14
10:06:39|16278.72
10:06:41|16278.72
10:06:42|16278.72
10:06:43|16278.72
10:06:44|16278.72
10:06:46|16278.72
10:06:47|16278.74
10:06:48|16280.27
10:06:49|16280.27
10:06:51|16277.91
10:06:51|16277.91
10:06:52|16277.91
10:06:53|16277.91
10:06:54|16278.55
10:06:55|16278.55
10:06:57|16278.55
10:06:57|16278.55
10:06:58|16278.55
10:06:59|16278.55
10:07:00|16278.55
10:07:01|16278.55
10:07:02|16278.55
10:07:03|16278.55
10:07:04|16278.55
10:07:05|16278.55
10:07:06|16278.55
10:07:07|16278.09
10:07:08|16278.09
10:07:09|16278.09
10:07:10|16278.09
10:07:11|16278.09
10:07:12|16282.07
10:07:14|16282.07
10:07:14|16279.09
10:07:15|16279.09
10:07:16|16279.09
10:07:17|16279.37
10:07:18|16278.96
10:07:19|16278.6
10:07:20|16278.6
10:07:21|16278.6
10:07:22|16278.67
10:07:23|16278.32
10:07:25|16280.03
10:07:26|16278.56
10:07:27|16278.56
10:07:28|16277.92
10:07:29|16277.92
10:07:30|16277.92
10:07:31|16277.92
10:07:32|16276.55
10:07:33|16276.55
10:07:34|16274.94
10:07:35|16274.35
10:07:36|16274.74
10:07:37|16276.19
10:07:38|16275.19
10:07:39|16274.28
10:07:40|16274.28
10:07:42|16274.28
10:07:43|16274.28
10:07:45|16274.28
10:07:45|16274.28
10:07:47|16274.28
10:07:47|16276.86
10:07:48|16276.86
10:07:49|16277.27
10:07:51|16277.27
10:07:52|16277.27
10:07:53|16278.25
10:07:53|16278.25
10:07:55|16276.28
10:07:56|16276.28
10:07:57|16277.07
10:07:59|16277.07
10:07:59|16277.07
10:08:01|16277.07
10:08:01|16277.07
10:08:03|16275.54
10:08:04|16275.54
10:08:05|16276.22
10:08:06|16276.22
10:08:07|16275.81
10:08:08|16275.81
10:08:09|16275.81
10:08:11|16275.81
10:08:12|16275.81
10:08:12|16275.73
10:08:14|16276.21
10:08:15|16276.2
10:08:16|16275.86
10:08:17|16275.72
10:08:18|16276.14
10:08:19|16276.14
10:08:20|16276.15
10:08:21|16276.14
10:08:22|16276.14
10:08:23|16276.14
10:08:25|16276.24
10:08:25|16276.24
10:08:27|16276.51
10:08:28|16277.25
10:08:28|16279.64
10:08:30|16281.28
10:08:30|16281.28
10:08:31|16280.86
10:08:32|16280.86
10:08:33|16281.4
10:08:34|16281.46
10:08:35|16281.46
10:08:36|16281.05
10:08:37|16280.52
10:08:39|16280.52
10:08:39|16280.52
10:08:40|16280.2
10:08:42|16280.2
10:08:43|16280.2
10:08:45|16279.02
10:08:45|16279.02
10:08:48|16279.55
10:08:49|16279.55
10:08:50|16279.55
10:08:51|16279.56
10:08:52|16279.55
10:08:53|16280.
10:08:54|16280.
10:08:55|16280.
10:08:56|16280.21
10:08:57|16280.21
10:08:58|16280.21
10:08:59|16280.21
10:09:00|16280.45
10:09:01|16280.45
10:09:02|16280.07
10:09:03|16280.07
10:09:05|16280.07
10:09:05|16280.44
10:09:06|16280.44
10:09:07|16280.44
10:09:08|16279.67
10:09:09|16279.72
10:09:10|16279.72
10:09:11|16279.72
10:09:12|16279.72
10:09:14|16279.81
10:09:15|16279.81
10:09:16|16280.03
10:09:17|16280.03
10:09:17|16280.03
10:09:18|16280.14
10:09:20|16279.62
10:09:21|16281.61
10:09:22|16281.61
10:09:23|16281.16
10:09:24|16280.65
10:09:25|16280.34
10:09:26|16279.71
10:09:27|16279.76
10:09:28|16279.71
10:09:29|16280.
10:09:30|16280.
10:09:31|16279.6
10:09:32|16278.76
10:09:33|16278.76
10:09:34|16278.76
10:09:35|16278.55
10:09:36|16278.6
10:09:37|16279.25
10:09:38|16278.77
10:09:39|16278.38
10:09:40|16278.49
10:09:41|16274.95
10:09:42|16276.28
10:09:44|16276.6
10:09:45|16276.6
10:09:46|16276.6
10:09:47|16276.6
10:09:49|16276.18
10:09:50|16276.27
10:09:51|16276.27
10:09:52|16276.61
10:09:52|16277.63
10:09:54|16277.63
10:09:54|16277.63
10:09:56|16277.63
10:09:57|16277.63
10:09:58|16277.23
10:09:58|16277.64
10:09:59|16276.28
10:10:00|16277.22
10:10:02|16277.22
10:10:03|16277.23
10:10:05|16277.62
10:10:06|16277.61
10:10:07|16277.26
10:10:07|16277.26
10:10:09|16277.22
10:10:10|16277.22
10:10:11|16277.73
10:10:12|16277.73
10:10:13|16277.7
10:10:14|16277.69
10:10:15|16277.18
10:10:16|16277.27
10:10:17|16277.27
10:10:19|16277.69
10:10:20|16277.52
10:10:21|16277.52
10:10:22|16277.31
10:10:23|16278.08
10:10:24|16278.09
10:10:25|16278.09
10:10:26|16277.91
10:10:27|16277.61
10:10:28|16277.22
10:10:29|16277.6
10:10:30|16277.6
10:10:31|16277.6
10:10:32|16277.6
10:10:33|16277.6
10:10:34|16277.6
10:10:36|16277.28
10:10:36|16277.6
10:10:38|16277.6
10:10:38|16277.93
10:10:40|16277.93
10:10:40|16277.93
10:10:41|16278.32
10:10:43|16278.32
10:10:45|16278.33
10:10:46|16278.33
10:10:46|16278.33
10:10:48|16278.33
10:10:50|16277.86
10:10:51|16277.86
10:10:52|16277.4
10:10:53|16277.4
10:10:55|16278.19
10:10:56|16275.3
10:10:56|16277.17
10:10:59|16277.49
10:11:00|16275.85
10:11:01|16276.17
10:11:02|16276.17
10:11:02|16277.11
10:11:04|16277.11
10:11:05|16277.11
10:11:07|16275.39
10:11:07|16275.38
10:11:09|16275.
10:11:10|16278.43
10:11:11|16279.8
10:11:13|16279.8
10:11:13|16280.66
10:11:14|16280.66
10:11:15|16282.09
10:11:16|16281.17
10:11:17|16281.88
10:11:18|16281.1
10:11:19|16280.87
10:11:20|16281.14
10:11:21|16280.58
10:11:22|16282.34
10:11:23|16280.66
10:11:24|16280.66
10:11:25|16280.66
10:11:26|16282.79
10:11:27|16280.56
10:11:28|16280.07
10:11:29|16280.58
10:11:30|16280.58
10:11:31|16280.58
10:11:32|16280.58
10:11:33|16280.76
10:11:34|16280.76
10:11:35|16280.74
10:11:36|16280.31
10:11:37|16281.96
10:11:38|16281.96
10:11:39|16281.42
10:11:40|16281.93
10:11:41|16281.93
10:11:42|16281.93
10:11:43|16281.91
10:11:46|16281.08
10:11:46|16281.05
10:11:47|16282.14
10:11:48|16282.14
10:11:50|16281.73
10:11:51|16281.73
10:11:53|16280.73
10:11:53|16280.73
10:11:54|16279.64
10:11:55|16279.64
10:11:56|16279.6
10:11:58|16279.63
10:11:58|16279.6
10:11:59|16280.62
10:12:02|16279.91
10:12:02|16280.13
10:12:03|16281.55
10:12:04|16282.53
10:12:05|16282.53
10:12:07|16282.53
10:12:08|16283.85
10:12:09|16283.85
10:12:10|16283.85
10:12:11|16283.85
10:12:12|16282.99
10:12:13|16283.4
10:12:14|16283.17
10:12:15|16283.58
10:12:16|16284.78
10:12:17|16284.53
10:12:18|16284.75
10:12:19|16284.94
10:12:21|16284.61
10:12:22|16283.79
10:12:23|16283.23
10:12:24|16284.
10:12:25|16284.6
10:12:26|16283.54
10:12:27|16284.3
10:12:28|16284.69
10:12:29|16284.69
10:12:30|16284.69
10:12:31|16284.36
10:12:32|16283.95
10:12:33|16282.25
10:12:34|16282.22
10:12:35|16282.37
10:12:36|16282.26
10:12:37|16282.25
10:12:38|16280.65
10:12:39|16279.49
10:12:40|16279.49
10:12:41|16278.99
10:12:42|16277.42
10:12:43|16276.66
10:12:44|16279.29
10:12:45|16279.38
10:12:47|16278.24
10:12:48|16279.66
10:12:50|16277.75
10:12:51|16277.97
10:12:52|16279.07
10:12:53|16278.87
10:12:54|16279.36
10:12:55|16280.1
10:12:56|16280.58
10:12:58|16279.15
10:12:58|16280.62
10:12:59|16279.11
10:13:01|16278.72
10:13:01|16279.17
10:13:03|16279.17
10:13:04|16279.17
10:13:04|16278.57
10:13:06|16277.84
10:13:07|16278.25
10:13:08|16278.25
10:13:09|16278.25
10:13:10|16278.26
10:13:11|16278.24
10:13:12|16277.84
10:13:13|16277.51
10:13:14|16280.16
10:13:15|16280.
10:13:17|16280.62
10:13:18|16280.62
10:13:19|16278.31
10:13:20|16281.
10:13:20|16281.
10:13:21|16280.37
10:13:22|16279.9
10:13:23|16281.19
10:13:25|16281.19
10:13:26|16281.19
10:13:27|16281.19
10:13:27|16280.71
10:13:29|16279.8
10:13:30|16279.54
10:13:30|16279.83
10:13:31|16279.83
10:13:32|16279.83
10:13:34|16279.83
10:13:35|16279.93
10:13:36|16279.93
10:13:38|16279.93
10:13:38|16279.93
10:13:39|16279.93
10:13:40|16279.93
10:13:41|16279.71
10:13:42|16279.71
10:13:43|16281.85
10:13:45|16281.92
10:13:45|16281.92
10:13:47|16283.09
10:13:49|16282.35
10:13:49|16282.35
10:13:50|16282.25
10:13:51|16282.28
10:13:52|16282.28
10:13:53|16282.28
10:13:55|16281.87
10:13:57|16282.28
10:13:58|16282.06
10:14:00|16279.81
10:14:00|16281.08
10:14:02|16281.39
10:14:02|16279.6
10:14:04|16279.28
10:14:05|16277.71
10:14:05|16278.21
10:14:08|16278.21
10:14:08|16278.21
10:14:09|16276.1
10:14:10|16275.52
10:14:11|16275.52
10:14:13|16278.34
10:14:14|16278.52
10:14:16|16278.55
10:14:17|16278.55
10:14:18|16278.55
10:14:19|16278.55
10:14:20|16278.55
10:14:22|16278.55
10:14:23|16278.01
10:14:23|16280.87
10:14:25|16280.87
10:14:25|16280.74
10:14:26|16280.33
10:14:27|16280.33
10:14:28|16280.06
10:14:30|16280.06
10:14:31|16280.09
10:14:31|16280.09
10:14:32|16280.09
10:14:33|16280.09
10:14:35|16280.09
10:14:36|16280.09
10:14:36|16280.09
10:14:38|16280.09
10:14:38|16281.17
10:14:40|16281.17
10:14:41|16281.11
10:14:41|16280.7
10:14:42|16280.7
10:14:44|16280.7
10:14:44|16280.7
10:14:46|16279.68
10:14:46|16279.68
10:14:48|16279.68
10:14:49|16282.6
10:14:51|16279.17
10:14:51|16281.63
10:14:53|16281.63
10:14:55|16281.63
10:14:55|16281.63
10:14:57|16279.17
10:14:59|16281.26
10:14:59|16281.26
10:15:00|16281.24
10:15:01|16281.32
10:15:02|16284.03
10:15:04|16281.45
10:15:06|16281.45
10:15:07|16281.06
10:15:08|16280.63
10:15:09|16280.63
10:15:10|16280.63
10:15:10|16281.45
10:15:12|16282.03
10:15:14|16283.22
10:15:15|16283.48
10:15:15|16284.85
10:15:16|16284.85
10:15:18|16284.84
10:15:19|16283.65
10:15:20|16282.78
10:15:21|16283.66
10:15:22|16284.82
10:15:22|16284.38
10:15:24|16284.38
10:15:25|16284.38
10:15:25|16284.93
10:15:26|16284.11
10:15:27|16285.
10:15:29|16287.38
10:15:30|16288.04
10:15:31|16285.21
10:15:32|16284.88
10:15:33|16284.88
10:15:34|16284.88
10:15:35|16284.88
10:15:36|16284.88
10:15:37|16284.88
10:15:38|16284.88
10:15:39|16283.29
10:15:40|16286.38
10:15:41|16286.38
10:15:42|16283.1
10:15:43|16283.1
10:15:44|16286.14
10:15:45|16286.14
10:15:46|16286.14
10:15:47|16286.14
10:15:48|16286.8
10:15:50|16287.23
10:15:51|16287.23
10:15:53|16288.36
10:15:53|16288.08
10:15:54|16288.48
10:15:55|16289.14
10:15:57|16289.27
10:15:58|16289.03
10:15:59|16289.03
10:16:00|16289.03
10:16:01|16289.67
10:16:01|16288.67
10:16:03|16288.67
10:16:04|16289.78
10:16:06|16289.31
10:16:06|16289.31
10:16:07|16289.31
10:16:08|16287.54
10:16:09|16287.54
10:16:10|16287.54
10:16:12|16287.54
10:16:14|16287.13
10:16:14|16283.14
10:16:15|16285.51
10:16:16|16285.86
10:16:17|16287.2
10:16:18|16287.37
10:16:19|16287.37
10:16:20|16287.78
10:16:21|16287.78
10:16:22|16287.55
10:16:24|16287.6
10:16:25|16287.6
10:16:26|16287.6
10:16:27|16287.6
10:16:28|16288.62
10:16:29|16290.88
10:16:30|16288.37
10:16:31|16288.28
10:16:32|16288.23
10:16:33|16287.76
10:16:34|16287.76
10:16:35|16287.76
10:16:36|16287.81
10:16:37|16287.81
10:16:39|16292.15
10:16:40|16287.81
10:16:40|16289.31
10:16:42|16287.44
10:16:43|16287.44
10:16:43|16287.44
10:16:45|16288.28
10:16:46|16289.92
10:16:47|16290.12
10:16:48|16288.89
10:16:48|16290.12
10:16:50|16292.15
10:16:51|16292.15
10:16:52|16293.04
10:16:53|16289.29
10:16:55|16290.52
10:16:57|16290.93
10:16:57|16290.93
10:16:59|16290.97
10:17:00|16290.97
10:17:02|16289.1
10:17:03|16289.47
10:17:04|16289.47
10:17:05|16289.13
10:17:06|16288.82
10:17:06|16288.82
10:17:08|16288.82
10:17:09|16288.82
10:17:10|16287.48
10:17:11|16291.28
10:17:12|16291.28
10:17:13|16291.21
10:17:14|16290.36
10:17:15|16291.28
10:17:16|16291.28
10:17:17|16288.2
10:17:18|16288.2
10:17:19|16288.2
10:17:20|16288.2
10:17:21|16288.2
10:17:22|16288.2
10:17:23|16287.38
10:17:24|16287.2
10:17:25|16287.61
10:17:26|16287.61
10:17:27|16289.2
10:17:28|16289.2
10:17:29|16289.19
10:17:30|16289.19
10:17:31|16287.42
10:17:32|16287.42
10:17:34|16287.15
10:17:34|16287.15
10:17:35|16287.15
10:17:36|16288.91
10:17:37|16292.33
10:17:38|16292.33
10:17:39|16292.33
10:17:40|16289.9
10:17:41|16289.9
10:17:42|16288.22
10:17:43|16288.22
10:17:44|16288.22
10:17:45|16288.63
10:17:46|16288.59
10:17:47|16288.59
10:17:48|16288.21
10:17:49|16292.34
10:17:51|16288.71
10:17:53|16293.81
10:17:54|16291.88
10:17:55|16290.23
10:17:57|16290.23
10:17:58|16288.9
10:18:00|16288.9
10:18:00|16288.9
10:18:02|16290.39
10:18:03|16290.39
10:18:03|16289.54
10:18:05|16289.54
10:18:06|16289.54
10:18:07|16290.49
10:18:09|16291.97
10:18:09|16291.97
10:18:11|16294.81
10:18:12|16294.81
10:18:13|16293.2
10:18:13|16293.2
10:18:15|16293.2
10:18:16|16293.2
10:18:17|16291.32
10:18:18|16291.32
10:18:20|16291.32
10:18:21|16291.76
10:18:22|16292.01
10:18:23|16292.
10:18:25|16292.86
10:18:25|16292.86
10:18:27|16292.73
10:18:27|16299.8
10:18:29|16292.7
10:18:30|16292.67
10:18:30|16292.67
10:18:32|16292.67
10:18:33|16292.67
10:18:34|16293.21
10:18:35|16292.8
10:18:36|16292.8
10:18:37|16292.8
10:18:38|16291.12
10:18:39|16291.12
10:18:40|16291.02
10:18:41|16291.02
10:18:42|16290.97
10:18:43|16290.98
10:18:44|16291.27
10:18:45|16291.27
10:18:46|16291.27
10:18:47|16291.27
10:18:48|16291.54
10:18:49|16290.86
10:18:50|16291.97
10:18:51|16291.73
10:18:52|16291.78
10:18:53|16291.85
10:18:54|16289.6
10:18:55|16289.6
10:18:56|16289.55
10:18:57|16290.27
10:18:58|16290.55
10:18:59|16291.97
10:19:00|16291.97
10:19:01|16290.76
10:19:03|16292.02
10:19:03|16290.23
10:19:05|16290.12
10:19:06|16290.12
10:19:07|16290.12
10:19:08|16291.64
10:19:09|16291.64
10:19:10|16291.64
10:19:13|16291.64
10:19:13|16291.6
10:19:14|16291.6
10:19:15|16291.6
10:19:16|16291.6
10:19:18|16290.39
10:19:19|16289.87
10:19:20|16289.01
10:19:21|16289.14
10:19:22|16290.35
10:19:23|16290.35
10:19:24|16290.35
10:19:25|16292.78
10:19:26|16292.78
10:19:27|16292.78
10:19:28|16292.78
10:19:29|16291.92
10:19:30|16290.13
10:19:31|16290.44
10:19:32|16289.91
10:19:33|16292.83
10:19:34|16292.79
10:19:35|16293.29
10:19:36|16293.12
10:19:37|16293.58
10:19:38|16293.58
10:19:39|16293.58
10:19:40|16293.58
10:19:41|16293.48
10:19:42|16293.48
10:19:43|16295.
10:19:44|16293.71
10:19:45|16295.47
10:19:46|16291.89
10:19:47|16291.89
10:19:48|16291.89
10:19:49|16291.89
10:19:50|16291.89
10:19:51|16291.89
10:19:52|16291.89
10:19:54|16291.89
10:19:55|16291.89
10:19:56|16291.89
10:19:58|16295.21
10:19:59|16295.21
10:20:00|16295.21
10:20:01|16295.21
10:20:03|16294.9
10:20:03|16295.29
10:20:05|16294.26
10:20:05|16294.26
10:20:08|16293.83
10:20:09|16293.83
10:20:09|16293.83
10:20:10|16293.83
10:20:11|16293.83
10:20:12|16294.25
10:20:14|16294.25
10:20:15|16294.25
10:20:16|16294.35
10:20:17|16294.35
10:20:18|16294.36
10:20:19|16292.5
10:20:20|16293.39
10:20:21|16293.95
10:20:22|16292.85
10:20:23|16292.85
10:20:24|16293.51
10:20:25|16294.31
10:20:26|16292.5
10:20:27|16293.91
10:20:28|16293.91
10:20:29|16293.1
10:20:30|16293.1
10:20:31|16293.1
10:20:33|16294.26
10:20:33|16294.39
10:20:35|16294.39
10:20:35|16294.39
10:20:36|16293.
10:20:37|16293.15
10:20:38|16293.15
10:20:39|16293.15
10:20:40|16293.15
10:20:41|16293.15
10:20:43|16294.58
10:20:43|16294.
10:20:44|16294.
10:20:46|16296.74
10:20:47|16297.15
10:20:48|16296.35
10:20:49|16295.93
10:20:50|16294.31
10:20:51|16294.73
10:20:52|16297.36
10:20:53|16294.61
10:20:54|16294.68
10:20:55|16297.25
10:20:56|16298.32
10:20:58|16298.32
10:20:58|16298.32
10:21:00|16298.11
10:21:01|16297.29
10:21:02|16297.29
10:21:04|16297.29
10:21:04|16297.29
10:21:05|16297.06
10:21:06|16297.06
10:21:07|16297.06
10:21:08|16297.06
10:21:09|16297.25
10:21:11|16297.24
10:21:12|16291.07
10:21:13|16297.
10:21:14|16297.
10:21:15|16294.26
10:21:16|16294.26
10:21:17|16294.26
10:21:18|16295.5
10:21:19|16295.73
10:21:20|16295.73
10:21:20|16295.73
10:21:22|16295.69
10:21:23|16295.74
10:21:24|16295.74
10:21:25|16295.73
10:21:25|16295.73
10:21:26|16295.54
10:21:28|16295.33
10:21:29|16295.33
10:21:29|16295.33
10:21:31|16292.23
10:21:33|16295.88
10:21:33|16295.01
10:21:34|16295.41
10:21:36|16294.03
10:21:37|16295.87
10:21:38|16293.71
10:21:39|16294.78
10:21:40|16293.63
10:21:41|16293.63
10:21:42|16293.63
10:21:43|16293.2
10:21:44|16293.3
10:21:45|16293.8
10:21:46|16293.67
10:21:48|16293.
10:21:48|16293.
10:21:49|16292.69
10:21:51|16292.09
10:21:51|16292.07
10:21:53|16292.07
10:21:54|16293.11
10:21:55|16293.67
10:21:57|16293.68
10:21:58|16295.37
10:21:59|16295.37
10:22:00|16295.37
10:22:02|16290.13
10:22:03|16292.4
10:22:04|16292.4
10:22:05|16292.4
10:22:06|16294.09
10:22:06|16294.61
10:22:08|16295.53
10:22:08|16295.53
10:22:10|16295.44
10:22:11|16291.74
10:22:12|16291.74
10:22:13|16293.73
10:22:14|16293.73
10:22:15|16293.64
10:22:16|16293.73
10:22:17|16293.73
10:22:18|16293.59
10:22:19|16293.52
10:22:20|16293.52
10:22:21|16293.66
10:22:23|16294.06
10:22:24|16294.06
10:22:24|16293.44
10:22:25|16293.44
10:22:27|16296.
10:22:28|16296.
10:22:29|16297.37
10:22:30|16297.37
10:22:31|16293.38
10:22:32|16293.3
10:22:33|16292.56
10:22:34|16294.04
10:22:35|16294.04
10:22:37|16294.93
10:22:37|16296.92
10:22:38|16296.92
10:22:39|16293.53
10:22:40|16292.16
10:22:42|16292.16
10:22:42|16291.87
10:22:43|16293.67
10:22:44|16293.24
10:22:45|16293.28
10:22:46|16293.15
10:22:47|16293.15
10:22:48|16290.56
10:22:49|16290.
10:22:50|16289.55
10:22:51|16290.61
10:22:52|16293.53
10:22:53|16293.53
10:22:54|16294.76
10:22:56|16293.33
10:22:58|16294.59
10:22:58|16294.59
10:23:00|16292.46
10:23:01|16292.84
10:23:02|16293.12
10:23:03|16293.68
10:23:04|16293.68
10:23:06|16294.38
10:23:07|16294.38
10:23:08|16294.38
10:23:09|16294.38
10:23:09|16295.66
10:23:12|16295.66
10:23:12|16295.66
10:23:14|16295.66
10:23:15|16295.66
10:23:16|16295.66
10:23:17|16295.66
10:23:18|16295.66
10:23:19|16295.66
10:23:20|16296.12
10:23:22|16296.77
10:23:22|16296.64
10:23:23|16296.62
10:23:25|16296.62
10:23:26|16294.98
10:23:26|16294.98
10:23:28|16295.1
10:23:28|16295.1
10:23:29|16295.08
10:23:30|16295.08
10:23:32|16296.77
10:23:32|16293.44
10:23:34|16294.3
10:23:34|16294.3
10:23:35|16295.01
10:23:37|16295.01
10:23:37|16295.01
10:23:39|16295.01
10:23:39|16295.01
10:23:41|16295.01
10:23:41|16295.01
10:23:42|16295.3
10:23:43|16295.3
10:23:45|16296.07
10:23:45|16296.2
10:23:47|16296.2
10:23:48|16296.18
10:23:48|16294.51
10:23:50|16290.
10:23:50|16291.49
10:23:52|16291.49
10:23:52|16294.79
10:23:53|16294.79
10:23:54|16295.83
10:23:56|16297.5
10:23:57|16297.49
10:23:59|16295.07
10:24:00|16295.07
10:24:02|16296.76
10:24:03|16296.68
10:24:05|16296.49
10:24:07|16296.49
10:24:07|16296.85
10:24:08|16297.
10:24:09|16297.
10:24:10|16297.5
10:24:11|16297.5
10:24:12|16297.52
10:24:13|16297.52
10:24:14|16298.
10:24:15|16298.
10:24:16|16298.
10:24:17|16298.
10:24:18|16298.
10:24:19|16297.86
10:24:20|16297.86
10:24:22|16299.89
10:24:22|16297.92
10:24:23|16299.83
10:24:24|16300.
10:24:25|16300.34
10:24:28|16300.34
10:24:28|16300.34
10:24:29|16300.34
10:24:30|16300.34
10:24:31|16300.34
10:24:32|16300.34
10:24:33|16300.34
10:24:34|16300.34
10:24:35|16301.92
10:24:36|16301.92
10:24:37|16301.92
10:24:38|16301.92
10:24:39|16301.92
10:24:40|16301.92
10:24:41|16301.92
10:24:42|16301.69
10:24:43|16301.01
10:24:44|16301.01
10:24:45|16301.01
10:24:46|16301.83
10:24:47|16302.51
10:24:48|16302.11
10:24:49|16303.09
10:24:50|16303.09
10:24:51|16303.4
10:24:52|16303.4
10:24:53|16302.55
10:24:54|16302.57
10:24:55|16302.57
10:24:56|16302.57
10:24:57|16302.3
10:24:59|16302.29
10:25:01|16301.14
10:25:01|16301.14
10:25:02|16301.14
10:25:04|16301.14
10:25:05|16301.14
10:25:07|16300.52
10:25:08|16300.52
10:25:09|16299.47
10:25:10|16299.47
10:25:11|16299.47
10:25:12|16299.47
10:25:12|16299.47
10:25:14|16299.47
10:25:15|16299.47
10:25:16|16300.18
10:25:16|16300.18
10:25:19|16299.48
10:25:19|16300.37
10:25:20|16300.37
10:25:21|16300.59
10:25:22|16300.59
10:25:44|16300.62
10:25:47|16295.95
10:25:49|16295.95
10:25:50|16298.43
10:25:50|16298.43
10:25:52|16298.43
10:25:53|16298.43
10:25:55|16298.63
10:25:55|16298.63
10:25:56|16298.63
10:25:57|16298.63
10:25:59|16298.63
10:26:00|16298.63
10:26:02|16298.22
10:26:03|16300.
10:26:05|16300.
10:26:06|16300.
10:26:08|16296.56
10:26:09|16295.16
10:26:09|16293.44
10:26:11|16296.95
10:26:13|16296.61
10:26:13|16297.02
10:26:14|16296.09
10:26:15|16296.1
10:26:16|16296.1
10:26:17|16296.1
10:26:18|16296.21
10:26:20|16295.38
10:26:20|16296.72
10:26:22|16297.98
10:26:22|16297.97
10:26:25|16297.97
10:26:26|16299.5
10:26:27|16299.5
10:26:28|16299.
10:26:28|16299.
10:26:30|16299.
10:26:30|16299.5
10:26:32|16300.69
10:26:33|16300.45
10:26:34|16300.45
10:26:34|16300.45
10:26:35|16300.45
10:26:36|16300.45
10:26:38|16300.45
10:26:39|16300.67
10:26:40|16299.4
10:26:41|16298.15
10:26:42|16298.15
10:26:43|16298.15
10:26:44|16298.15
10:26:45|16299.96
10:26:46|16300.08
10:26:47|16300.72
10:26:48|16300.72
10:26:49|16300.72
10:26:50|16300.71
10:26:51|16300.71
10:26:52|16299.82
10:26:53|16299.82
10:26:54|16300.72
10:26:55|16300.72
10:26:56|16300.72
10:26:57|16302.
10:26:58|16303.33
10:27:00|16302.15
10:27:02|16302.53
10:27:03|16302.53
10:27:04|16302.53
10:27:06|16301.18
10:27:07|16301.15
10:27:08|16301.66
10:27:09|16301.66
10:27:11|16304.99
10:27:12|16304.33
10:27:14|16304.33
10:27:15|16304.33
10:27:16|16303.67
10:27:17|16303.67
10:27:19|16303.67
10:27:19|16302.91
10:27:20|16301.93
10:27:21|16301.93
10:27:22|16302.89
10:27:23|16302.89
10:27:24|16302.37
10:27:25|16301.09
10:27:26|16301.09
10:27:27|16300.6
10:27:28|16301.49
10:27:30|16301.49
10:27:30|16301.49
10:27:31|16302.07
10:27:32|16302.02
10:27:33|16302.02
10:27:34|16302.02
10:27:35|16300.45
10:27:36|16300.45
10:27:37|16300.45
10:27:39|16300.45
10:27:40|16300.76
10:27:41|16301.08
10:27:42|16302.83
10:27:43|16300.45
10:27:44|16300.22
10:27:45|16300.6
10:27:46|16300.6
10:27:47|16299.04
10:27:48|16299.04
10:27:49|16299.46
10:27:50|16299.46
10:27:51|16299.46
10:27:52|16299.46
10:27:53|16299.47
10:27:54|16300.19
10:27:55|16300.19
10:27:56|16300.19
10:27:57|16300.19
10:27:58|16300.19
10:27:59|16299.92
10:28:00|16299.92
10:28:02|16299.63
10:28:03|16299.63
10:28:05|16299.93
10:28:06|16299.93
10:28:08|16301.26
10:28:08|16300.92
10:28:10|16300.92
10:28:11|16300.92
10:28:12|16300.92
10:28:13|16301.24
10:28:14|16301.24
10:28:16|16302.47
10:28:18|16302.47
10:28:19|16302.25
10:28:19|16302.25
10:28:21|16301.3
10:28:23|16301.3
10:28:23|16301.3
10:28:24|16301.3
10:28:26|16301.69
10:28:26|16301.66
10:28:28|16301.9
10:28:30|16303.23
10:28:30|16303.23
10:28:31|16301.68
10:28:32|16301.68
10:28:33|16301.68
10:28:34|16301.68
10:28:35|16304.34
10:28:36|16301.87
10:28:37|16304.63
10:28:38|16304.37
10:28:39|16304.37
10:28:41|16304.37
10:28:42|16304.37
10:28:43|16304.32
10:28:44|16304.34
10:28:45|16303.85
10:28:46|16303.09
10:28:47|16303.09
10:28:47|16303.09
10:28:49|16303.09
10:28:50|16303.09
10:28:51|16302.99
10:28:51|16302.99
10:28:52|16302.26
10:28:54|16304.32
10:28:55|16304.32
10:28:56|16304.7
10:28:56|16304.72
10:28:58|16304.72
10:28:59|16305.85
10:29:00|16306.48
10:29:01|16306.48
10:29:03|16306.48
10:29:04|16306.48
10:29:06|16299.98
10:29:07|16299.98
10:29:08|16302.41
10:29:10|16301.08
10:29:11|16301.08
10:29:12|16301.08
10:29:13|16299.93
10:29:14|16299.93
10:29:15|16300.69
10:29:16|16300.73
10:29:17|16297.41
10:29:19|16297.41
10:29:20|16297.41
10:29:21|16297.41
10:29:22|16301.75
10:29:22|16301.75
10:29:23|16301.75
10:29:25|16301.75
10:29:26|16302.02
10:29:26|16303.74
10:29:28|16302.96
10:29:29|16302.96
10:29:30|16302.96
10:29:31|16301.65
10:29:32|16300.33
10:29:33|16300.33
10:29:34|16302.1
10:29:35|16302.1
10:29:36|16302.1
10:29:37|16300.39
10:29:38|16300.39
10:29:39|16301.04
10:29:40|16301.04
10:29:41|16301.04
10:29:44|16301.03
10:29:44|16301.03
10:29:45|16299.69
10:29:46|16299.69
10:29:47|16299.69
10:29:48|16299.69
10:29:49|16298.85
10:29:50|16298.85
10:29:51|16298.85
10:29:52|16299.13
10:29:53|16299.13
10:29:54|16298.5
10:29:55|16299.04
10:29:56|16299.04
10:29:57|16299.04
10:29:58|16299.04
10:30:00|16300.4
10:30:00|16300.4
10:30:02|16300.4
10:30:04|16300.4
10:30:05|16300.4
10:30:08|16300.4
10:30:09|16302.4
10:30:10|16302.4
10:30:11|16302.04
10:30:12|16303.35
10:30:13|16301.9
10:30:14|16303.29
10:30:16|16302.65
10:30:17|16302.56
10:30:18|16302.39
10:30:19|16302.39
10:30:20|16302.55
10:30:21|16302.69
10:30:22|16302.69
10:30:23|16302.69
10:30:24|16302.54
10:30:25|16302.54
10:30:27|16302.64
10:30:27|16301.81
10:30:28|16302.73
10:30:29|16302.73
10:30:32|16302.22
10:30:33|16302.33
10:30:34|16302.66
10:30:35|16302.91
10:30:36|16300.89
10:30:38|16302.81
10:30:39|16303.13
10:30:40|16302.92
10:30:41|16302.16
10:30:42|16302.48
10:30:44|16302.48
10:30:44|16302.48
10:30:46|16302.48
10:30:47|16302.48
10:30:47|16302.48
10:30:48|16302.48
10:30:49|16302.94
10:30:51|16302.94
10:30:52|16302.94
10:30:54|16302.94
10:30:55|16302.84
10:30:56|16304.28
10:30:56|16305.
10:30:57|16304.07
10:30:59|16303.76
10:31:00|16303.7
10:31:01|16303.3
10:31:02|16303.3
10:31:03|16303.3
10:31:05|16303.
10:31:06|16303.
10:31:08|16301.41
10:31:09|16301.41
10:31:10|16301.41
10:31:12|16300.44
10:31:13|16300.44
10:31:14|16301.51
10:31:15|16302.27
10:31:17|16303.1
10:31:18|16303.08
10:31:19|16303.32
10:31:20|16302.94
10:31:21|16302.94
10:31:22|16302.94
10:31:23|16302.94
10:31:24|16302.94
10:31:25|16302.48
10:31:26|16302.48
10:31:28|16303.95
10:31:29|16304.51
10:31:30|16304.51
10:31:30|16304.16
10:31:32|16304.16
10:31:33|16304.
10:31:34|16304.
10:31:35|16304.
10:31:36|16304.16
10:31:37|16304.16
10:31:37|16304.21
10:31:40|16304.87
10:31:40|16304.72
10:31:42|16304.72
10:31:43|16303.32
10:31:44|16303.32
10:31:45|16303.32
10:31:46|16303.32
10:31:47|16302.86
10:31:48|16302.51
10:31:49|16302.51
10:31:50|16305.17
10:31:50|16303.38
10:31:52|16302.46
10:31:54|16302.82
10:31:54|16302.82
10:31:55|16302.41
10:31:56|16301.83
10:31:57|16300.31
10:31:58|16300.98
10:31:59|16302.13
10:32:01|16302.13
10:32:01|16302.13
10:32:03|16302.13
10:32:04|16302.13
10:32:06|16302.13
10:32:07|16302.13
10:32:08|16301.86
10:32:10|16302.12
10:32:11|16302.12
10:32:11|16302.12
10:32:12|16302.45
10:32:14|16302.1
10:32:15|16303.62
10:32:16|16304.63
10:32:17|16304.76
10:32:18|16304.76
10:32:20|16304.76
10:32:21|16304.76
10:32:22|16304.76
10:32:22|16305.17
10:32:24|16305.17
10:32:25|16305.17
10:32:26|16305.17
10:32:26|16305.17
10:32:28|16305.17
10:32:29|16304.16
10:32:30|16302.
10:32:31|16302.2
10:32:32|16302.71
10:32:32|16302.8
10:32:33|16302.67
10:32:34|16302.67
10:32:35|16302.67
10:32:36|16302.47
10:32:38|16302.66
10:32:39|16302.66
10:32:39|16302.36
10:32:40|16301.97
10:32:42|16301.97
10:32:42|16301.16
10:32:43|16301.16
10:32:44|16301.26
10:32:46|16301.26
10:32:47|16301.26
10:32:48|16301.25
10:32:49|16301.25
10:32:50|16300.86
10:32:51|16300.86
10:32:52|16300.86
10:32:53|16301.27
10:32:54|16301.27
10:32:55|16300.
10:32:56|16300.
10:32:57|16300.
10:32:58|16300.
10:32:59|16300.
10:33:00|16300.
10:33:01|16300.
10:33:02|16301.27
10:33:03|16301.27
10:33:04|16301.27
10:33:05|16301.27
10:33:07|16301.27
10:33:08|16296.45
10:33:10|16297.19
10:33:11|16297.14
10:33:13|16297.14
10:33:14|16299.71
10:33:15|16299.31
10:33:16|16299.31
10:33:17|16299.31
10:33:18|16299.31
10:33:19|16299.31
10:33:20|16299.41
10:33:21|16298.93
10:33:22|16299.12
10:33:24|16299.12
10:33:25|16297.87
10:33:27|16297.87
10:33:28|16297.87
10:33:29|16297.87
10:33:30|16304.52
10:33:31|16299.54
10:33:32|16299.54
10:33:33|16299.54
10:33:34|16299.54
10:33:35|16299.54
10:33:36|16299.54
10:33:37|16298.46
10:33:38|16298.46
10:33:38|16298.46
10:33:40|16298.46
10:33:40|16298.87
10:33:41|16298.87
10:33:43|16298.87
10:33:43|16298.88
10:33:45|16298.88
10:33:46|16298.88
10:33:46|16298.88
10:33:47|16298.88
10:33:48|16298.88
10:33:49|16298.88
10:33:51|16298.88
10:33:52|16298.88
10:33:53|16298.88
10:33:54|16298.88
10:33:55|16298.88
10:33:56|16298.88
10:33:57|16298.88
10:33:58|16298.88
10:33:59|16299.98
10:34:00|16299.98
10:34:01|16299.98
10:34:02|16299.98
10:34:03|16299.98
10:34:04|16299.98
10:34:05|16299.98
10:34:06|16297.6
10:34:08|16297.6
10:34:08|16299.47
10:34:10|16298.36
10:34:11|16300.66
10:34:13|16300.51
10:34:14|16300.51
10:34:16|16300.11
10:34:17|16300.11
10:34:18|16297.95
10:34:19|16294.6
10:34:20|16294.6
10:34:21|16296.38
10:34:21|16296.25
10:34:23|16296.25
10:34:24|16296.25
10:34:25|16296.25
10:34:26|16296.25
10:34:27|16296.25
10:34:28|16296.25
10:34:29|16296.25
10:34:29|16296.25
10:34:31|16297.14
10:34:32|16297.14
10:34:32|16297.14
10:34:34|16298.69
10:34:35|16298.69
10:34:35|16298.69
10:34:37|16298.41
10:34:38|16298.41
10:34:39|16298.41
10:34:39|16298.41
10:34:41|16298.41
10:34:42|16298.41
10:34:42|16298.
10:34:44|16298.4
10:34:44|16298.4
10:34:46|16298.4
10:34:46|16298.4
10:34:48|16298.4
10:34:49|16298.4
10:34:50|16298.4
10:34:50|16298.4
10:34:51|16298.4
10:34:53|16297.
10:34:54|16297.25
10:34:54|16297.
10:34:56|16297.
10:34:57|16297.
10:34:57|16297.
10:34:59|16297.6
10:35:00|16297.6
10:35:01|16297.6
10:35:03|16297.91
10:35:04|16297.91
10:35:05|16297.92
10:35:06|16298.52
10:35:07|16298.52
10:35:09|16298.52
10:35:10|16298.52
10:35:11|16298.52
10:35:12|16298.52
10:35:13|16298.52
10:35:14|16297.5
10:35:16|16297.5
10:35:17|16296.15
10:35:18|16296.15
10:35:19|16294.61
10:35:20|16296.73
10:35:21|16297.05
10:35:22|16297.13
10:35:24|16297.52
10:35:24|16297.64
10:35:25|16297.64
10:35:27|16297.65
10:35:27|16297.65
10:35:28|16297.65
10:35:29|16297.65
10:35:31|16297.65
10:35:32|16297.65
10:35:33|16297.65
10:35:34|16294.78
10:35:35|16294.78
10:35:36|16294.78
10:35:37|16294.78
10:35:38|16294.79
10:35:39|16295.16
10:35:40|16295.16
10:35:41|16295.16
10:35:43|16295.16
10:35:43|16295.16
10:35:44|16295.16
10:35:45|16295.16
10:35:46|16295.16
10:35:47|16295.16
10:35:48|16296.75
10:35:49|16296.76
10:35:50|16296.76
10:35:51|16296.76
10:35:52|16296.76
10:35:53|16294.89
10:35:54|16294.89
10:35:55|16294.89
10:35:56|16294.89
10:35:57|16294.89
10:35:58|16294.88
10:35:59|16296.76
10:36:00|16295.37
10:36:01|16294.89
10:36:02|16294.89
10:36:03|16294.89
10:36:04|16294.89
10:36:05|16294.89
10:36:06|16294.89
10:36:07|16296.16
10:36:09|16296.16
10:36:11|16292.22
10:36:12|16293.22
10:36:13|16296.32
10:36:13|16296.32
10:36:15|16296.32
10:36:17|16296.32
10:36:18|16296.32
10:36:19|16297.9
10:36:19|16297.9
10:36:20|16295.61
10:36:21|16296.34
10:36:22|16296.34
10:36:24|16296.76
10:36:24|16297.04
10:36:25|16297.04
10:36:27|16297.04
10:36:28|16297.36
10:36:29|16297.36
10:36:29|16297.36
10:36:31|16297.36
10:36:32|16295.98
10:36:33|16295.98
10:36:34|16295.98
10:36:35|16296.48
10:36:36|16296.48
10:36:36|16296.48
10:36:38|16296.48
10:36:40|16294.57
10:36:40|16294.57
10:36:41|16295.96
10:36:42|16295.96
10:36:43|16294.48
10:36:44|16294.89
10:36:45|16296.27
10:36:46|16296.27
10:36:47|16297.11
10:36:48|16297.11
10:36:49|16297.2
10:36:50|16297.2
10:36:51|16297.71
10:36:52|16297.43
10:36:54|16297.85
10:36:55|16297.91
10:36:56|16298.
10:36:57|16298.
10:36:58|16298.02
10:36:59|16298.78
10:37:00|16298.82
10:37:01|16298.82
10:37:02|16298.82
10:37:03|16298.82
10:37:04|16297.09
10:37:05|16299.
10:37:06|16296.52
10:37:07|16296.52
10:37:08|16298.09
10:37:09|16298.28
10:37:11|16298.28
10:37:12|16300.33
10:37:14|16301.31
10:37:15|16301.31
10:37:17|16301.31
10:37:17|16301.31
10:37:19|16301.31
10:37:19|16302.68
10:37:20|16302.68
10:37:22|16299.6
10:37:23|16299.6
10:37:24|16299.6
10:37:25|16300.79
10:37:26|16300.79
10:37:27|16300.79
10:37:29|16300.79
10:37:29|16302.07
10:37:30|16302.07
10:37:31|16305.42
10:37:32|16305.42
10:37:33|16301.88
10:37:35|16301.88
10:37:36|16301.88
10:37:37|16301.88
10:37:38|16301.51
10:37:39|16301.51
10:37:40|16301.51
10:37:41|16301.51
10:37:43|16301.51
10:37:43|16301.51
10:37:45|16300.67
10:37:46|16301.93
10:37:46|16303.36
10:37:48|16302.7
10:37:49|16303.94
10:37:50|16303.94
10:37:51|16303.25
10:37:52|16303.25
10:37:53|16303.04
10:37:54|16303.04
10:37:54|16303.04
10:37:56|16303.04
10:37:57|16302.69
10:37:58|16302.69
10:37:59|16302.69
10:38:00|16302.69
10:38:02|16302.69
10:38:02|16303.14
10:38:04|16303.14
10:38:04|16303.74
10:38:06|16303.74
10:38:07|16303.84
10:38:08|16303.42
10:38:08|16303.83
10:38:09|16303.83
10:38:10|16303.83
10:38:12|16307.14
10:38:13|16307.14
10:38:15|16305.74
10:38:16|16305.74
10:38:17|16306.29
10:38:17|16306.07
10:38:19|16305.55
10:38:20|16305.55
10:38:21|16305.55
10:38:22|16305.55
10:38:22|16304.62
10:38:24|16304.62
10:38:26|16306.39
10:38:26|16306.39
10:38:27|16306.39
10:38:28|16306.39
10:38:30|16306.39
10:38:30|16304.21
10:38:31|16306.45
10:38:33|16306.45
10:38:34|16306.45
10:38:35|16305.52
10:38:36|16305.52
10:38:37|16305.52
10:38:38|16305.52
10:38:39|16305.52
10:38:40|16305.52
10:38:41|16306.39
10:38:42|16306.39
10:38:43|16306.4
10:38:44|16306.4
10:38:45|16305.99
10:38:46|16305.99
10:38:47|16307.1
10:38:48|16307.1
10:38:49|16307.1
10:38:50|16304.7
10:38:51|16305.41
10:38:53|16305.41
10:38:54|16305.41
10:38:55|16305.41
10:38:55|16305.41
10:38:57|16305.41
10:38:58|16305.41
10:38:59|16306.4
10:38:59|16306.4
10:39:01|16306.4
10:39:02|16307.22
10:39:03|16307.22
10:39:04|16307.22
10:39:05|16307.26
10:39:06|16306.59
10:39:06|16305.69
10:39:08|16305.69
10:39:09|16305.98
10:39:11|16305.98
10:39:12|16305.57
10:39:14|16305.57
10:39:15|16305.57
10:39:16|16307.89
10:39:18|16307.78
10:39:19|16307.78
10:39:20|16305.88
10:39:22|16307.23
10:39:22|16307.23
10:39:23|16306.79
10:39:25|16306.83
10:39:26|16306.83
10:39:27|16306.83
10:39:27|16306.83
10:39:29|16306.83
10:39:29|16306.83
10:39:32|16304.05
10:39:33|16306.83
10:39:33|16298.84
10:39:34|16298.84
10:39:35|16303.15
10:39:36|16303.15
10:39:37|16301.44
10:39:38|16303.69
10:39:39|16301.66
10:39:40|16301.66
10:39:41|16301.66
10:39:43|16301.66
10:39:44|16302.17
10:39:45|16302.17
10:39:46|16301.81
10:39:47|16301.77
10:39:48|16304.6
10:39:49|16302.68
10:39:50|16302.68
10:39:51|16300.35
10:39:52|16301.27
10:39:53|16301.97
10:39:54|16301.9
10:39:55|16300.9
10:39:56|16300.9
10:39:57|16297.34
10:39:59|16297.93
10:39:59|16297.93
10:40:00|16298.34
10:40:02|16298.34
10:40:02|16299.67
10:40:03|16299.67
10:40:05|16299.67
10:40:05|16299.67
10:40:07|16299.83
10:40:08|16299.83
10:40:09|16299.83
10:40:10|16299.83
10:40:11|16302.29
10:40:12|16302.29
10:40:14|16302.29
10:40:14|16302.4
10:40:16|16300.74
10:40:18|16302.06
10:40:19|16302.49
10:40:20|16301.52
10:40:21|16302.69
10:40:23|16301.34
10:40:24|16298.14
10:40:25|16298.55
10:40:26|16298.
10:40:26|16296.4
10:40:28|16296.4
10:40:28|16296.39
10:40:29|16296.39
10:40:30|16296.39
10:40:31|16297.56
10:40:33|16299.33
10:40:33|16299.33
10:40:34|16299.66
10:40:35|16300.15
10:40:36|16300.15
10:40:37|16298.67
10:40:39|16298.5
10:40:39|16296.35
10:40:41|16294.48
10:40:42|16297.39
10:40:43|16297.24
10:40:44|16297.43
10:40:45|16297.95
10:40:46|16297.93
10:40:47|16297.93
10:40:49|16297.41
10:40:50|16298.06
10:40:51|16298.06
10:40:53|16300.15
10:40:53|16300.15
10:40:55|16300.44
10:40:56|16299.57
10:40:58|16300.67
10:40:59|16297.42
10:41:01|16300.02
10:41:01|16300.02
10:41:02|16300.02
10:41:04|16300.02
10:41:14|16298.63
10:41:15|16299.47
10:41:17|16296.19
10:41:18|16296.93
10:41:20|16296.93
10:41:20|16296.93
10:41:21|16296.93
10:41:22|16296.93
10:41:23|16296.93
10:41:25|16296.39
10:41:25|16296.39
10:41:27|16296.54
10:41:28|16296.54
10:41:29|16296.54
10:41:31|16298.23
10:41:32|16298.35
10:41:33|16292.86
10:41:34|16294.12
10:41:35|16294.12
10:41:36|16297.21
10:41:37|16296.8
10:41:38|16296.8
10:41:39|16293.53
10:41:40|16293.53
10:41:42|16294.36
10:41:42|16293.97
10:41:43|16296.81
10:41:44|16296.81
10:41:45|16293.6
10:41:46|16296.25
10:41:47|16296.4
10:41:48|16296.47
10:41:50|16296.9
10:41:50|16296.57
10:41:52|16297.04
10:41:53|16297.04
10:41:54|16297.04
10:41:55|16297.04
10:41:56|16297.04
10:41:57|16297.04
10:41:58|16297.04
10:41:59|16297.04
10:42:00|16297.04
10:42:02|16297.04
10:42:03|16297.04
10:42:04|16295.09
10:42:04|16297.85
10:42:05|16297.85
10:42:07|16298.97
10:42:07|16298.97
10:42:09|16296.83
10:42:10|16296.83
10:42:11|16296.83
10:42:11|16293.27
10:42:13|16294.16
10:42:14|16294.16
10:42:15|16293.1
10:42:17|16295.19
10:42:17|16295.19
10:42:19|16295.19
10:42:20|16295.19
10:42:21|16295.56
10:42:21|16297.77
10:42:23|16297.77
10:42:24|16297.77
10:42:25|16297.77
10:42:26|16297.77
10:42:27|16297.77
10:42:28|16297.77
10:42:28|16297.77
10:42:30|16297.77
10:42:31|16295.5
10:42:32|16295.5
10:42:32|16296.72
10:42:33|16297.24
10:42:34|16297.77
10:42:36|16297.77
10:42:37|16297.77
10:42:38|16297.77
10:42:39|16300.
10:42:40|16298.05
10:42:40|16300.9
10:42:42|16300.9
10:42:42|16300.9
10:42:44|16300.9
10:42:45|16300.9
10:42:46|16300.9
10:42:47|16301.33
10:42:48|16301.32
10:42:49|16302.
10:42:50|16303.61
10:42:51|16297.26
10:42:52|16299.06
10:42:53|16301.25
10:42:54|16301.25
10:42:56|16301.25
10:42:56|16301.25
10:42:58|16301.25
10:42:58|16301.25
10:43:00|16302.53
10:43:00|16302.53
10:43:02|16299.46
10:43:03|16299.61
10:43:04|16299.61
10:43:04|16299.36
10:43:05|16300.88
10:43:07|16300.88
10:43:08|16300.88
10:43:09|16301.62
10:43:10|16296.02
10:43:11|16300.77
10:43:12|16300.38
10:43:13|16300.35
10:43:14|16300.19
10:43:14|16301.25
10:43:15|16297.28
10:43:18|16299.16
10:43:18|16302.08
10:43:20|16302.08
10:43:21|16302.07
10:43:23|16302.07
10:43:24|16302.07
10:43:25|16302.04
10:43:26|16299.
10:43:28|16300.79
10:43:28|16300.34
10:43:29|16298.92
10:43:30|16298.92
10:43:32|16298.92
10:43:32|16298.92
10:43:33|16301.41
10:43:34|16302.
10:43:36|16301.77
10:43:37|16301.77
10:43:38|16301.77
10:43:38|16301.77
10:43:40|16303.42
10:43:41|16300.23
10:43:42|16302.16
10:43:42|16302.19
10:43:43|16302.19
10:43:45|16302.19
10:43:45|16302.19
10:43:47|16302.19
10:43:47|16300.61
10:43:48|16300.61
10:43:50|16300.61
10:43:51|16303.28
10:43:52|16303.28
10:43:53|16303.28
10:43:54|16301.19
10:43:55|16301.25
10:43:56|16301.25
10:43:57|16301.25
10:43:58|16301.25
10:44:00|16301.25
10:44:02|16301.25
10:44:03|16302.01
10:44:04|16302.01
10:44:05|16302.01
10:44:06|16302.01
10:44:07|16302.01
10:44:08|16302.01
10:44:09|16302.01
10:44:10|16300.93
10:44:11|16300.93
10:44:12|16300.93
10:44:13|16297.86
10:44:14|16297.86
10:44:15|16298.28
10:44:17|16300.03
10:44:18|16302.6
10:44:20|16299.9
10:44:21|16304.69
10:44:23|16299.11
10:44:24|16299.11
10:44:25|16300.7
10:44:26|16300.7
10:44:27|16300.7
10:44:28|16300.7
10:44:30|16301.48
10:44:30|16301.75
10:44:31|16301.75
10:44:33|16301.75
10:44:34|16301.75
10:44:35|16301.75
10:44:36|16299.04
10:44:37|16299.04
10:44:37|16299.04
10:44:38|16301.82
10:44:40|16301.82
10:44:41|16301.82
10:44:42|16301.76
10:44:43|16301.55
10:44:44|16299.05
10:44:45|16299.05
10:44:46|16299.05
10:44:47|16299.05
10:44:48|16299.05
10:44:49|16299.05
10:44:50|16299.05
10:44:51|16301.33
10:44:53|16301.33
10:44:54|16301.33
10:44:55|16301.92
10:44:56|16301.92
10:44:57|16303.02
10:44:58|16303.02
10:44:59|16301.56
10:45:00|16301.56
10:45:01|16303.99
10:45:02|16303.99
10:45:03|16302.76
10:45:04|16300.5
10:45:05|16302.33
10:45:06|16302.33
10:45:07|16302.33
10:45:08|16301.58
10:45:09|16301.58
10:45:10|16299.18
10:45:11|16299.18
10:45:13|16299.18
10:45:14|16299.18
10:45:14|16300.97
10:45:15|16300.97
10:45:16|16300.98
10:45:18|16300.99
10:45:20|16300.63
10:45:21|16302.01
10:45:23|16302.01
10:45:24|16302.01
10:45:26|16302.01
10:45:27|16299.37
10:45:28|16299.37
10:45:29|16299.97
10:45:30|16299.97
10:45:32|16299.97
10:45:33|16299.97
10:45:34|16299.97
10:45:35|16299.96
10:45:36|16299.96
10:45:37|16299.97
10:45:38|16299.97
10:45:39|16302.52
10:45:41|16302.08
10:45:41|16299.6
10:45:42|16299.6
10:45:43|16299.6
10:45:44|16299.6
10:45:46|16299.6
10:45:46|16299.6
10:45:47|16299.6
10:45:48|16299.6
10:45:49|16301.84
10:45:50|16301.01
10:45:51|16301.01
10:45:52|16301.72
10:45:53|16301.72
10:45:54|16301.72
10:45:55|16301.72
10:45:56|16301.44
10:45:57|16301.79
10:45:58|16301.71
10:46:00|16301.71
10:46:01|16301.71
10:46:02|16301.71
10:46:03|16301.71
10:46:04|16301.71
10:46:05|16301.71
10:46:06|16301.71
10:46:07|16301.71
10:46:08|16301.71
10:46:09|16301.71
10:46:11|16301.71
10:46:11|16301.71
10:46:12|16301.71
10:46:13|16301.71
10:46:14|16301.27
10:46:15|16301.27
10:46:16|16301.37
10:46:17|16301.37
10:46:19|16301.37
10:46:20|16301.37
10:46:20|16301.47
10:46:23|16301.47
10:46:24|16301.06
10:46:26|16301.06
10:46:26|16298.01
10:46:28|16298.61
10:46:28|16299.58
10:46:30|16298.97
10:46:30|16299.32
10:46:31|16299.32
10:46:33|16299.32
10:46:34|16299.32
10:46:35|16299.32
10:46:36|16298.94
10:46:37|16298.94
10:46:39|16299.39
10:46:40|16299.42
10:46:41|16299.42
10:46:41|16299.42
10:46:42|16299.42
10:46:44|16299.42
10:46:45|16299.82
10:46:45|16299.82
10:46:46|16300.19
10:46:47|16299.56
10:46:49|16298.85
10:46:50|16297.35
10:46:50|16298.86
10:46:51|16298.49
10:46:53|16298.49
10:46:54|16297.7
10:46:55|16297.7
10:46:56|16298.63
10:46:57|16297.
10:46:59|16298.57
10:47:00|16298.57
10:47:01|16298.57
10:47:03|16298.43
10:47:03|16298.4
10:47:04|16298.4
10:47:06|16298.3
10:47:07|16298.74
10:47:08|16298.74
10:47:09|16298.74
10:47:10|16298.36
10:47:11|16298.58
10:47:12|16298.34
10:47:13|16299.24
10:47:14|16299.24
10:47:15|16298.83
10:47:16|16298.85
10:47:17|16298.85
10:47:18|16298.85
10:47:20|16298.85
10:47:22|16298.62
10:47:23|16299.06
10:47:24|16299.03
10:47:26|16299.
10:47:26|16299.
10:47:29|16299.07
10:47:30|16299.07
10:47:31|16299.54
10:47:32|16299.6
10:47:32|16299.6
10:47:33|16299.62
10:47:34|16299.09
10:47:37|16299.2
10:47:38|16299.2
10:47:39|16299.2
10:47:40|16299.2
10:47:41|16299.2
10:47:42|16298.84
10:47:43|16298.83
10:47:44|16298.81
10:47:45|16298.54
10:47:46|16298.63
10:47:47|16298.63
10:47:48|16298.62
10:47:49|16298.22
10:47:50|16298.22
10:47:51|16300.08
10:47:51|16298.91
10:47:53|16297.97
10:47:54|16297.84
10:47:55|16297.84
10:47:56|16297.87
10:47:57|16298.22
10:47:58|16298.16
10:47:59|16298.16
10:48:00|16298.03
10:48:01|16297.62
10:48:02|16298.02
10:48:03|16298.04
10:48:04|16298.15
10:48:05|16298.57
10:48:06|16298.31
10:48:07|16298.29
10:48:08|16298.08
10:48:09|16298.45
10:48:10|16298.24
10:48:11|16297.87
10:48:12|16298.18
10:48:13|16297.87
10:48:14|16297.86
10:48:15|16297.17
10:48:16|16302.8
10:48:17|16296.3
10:48:18|16297.09
10:48:19|16297.71
10:48:21|16298.07
10:48:23|16297.22
10:48:24|16297.22
10:48:25|16296.81
10:48:26|16297.23
10:48:27|16296.81
10:48:28|16296.81
10:48:29|16296.81
10:48:31|16296.77
10:48:32|16296.77
10:48:33|16296.77
10:48:34|16296.77
10:48:35|16296.77
10:48:36|16296.77
10:48:37|16298.37
10:48:38|16296.44
10:48:39|16296.16
10:48:40|16296.57
10:48:40|16296.57
10:48:41|16296.57
10:48:42|16296.57
10:48:43|16296.57
10:48:45|16296.67
10:48:46|16296.67
10:48:46|16296.67
10:48:48|16296.67
10:48:49|16296.67
10:48:50|16296.67
10:48:51|16296.67
10:48:52|16296.67
10:48:52|16296.2
10:48:53|16296.2
10:48:55|16296.25
10:48:56|16296.89
10:48:56|16297.
10:48:58|16297.
10:48:59|16297.41
10:49:00|16298.37
10:49:01|16298.38
10:49:02|16298.38
10:49:03|16298.38
10:49:05|16298.79
10:49:06|16298.78
10:49:06|16298.83
10:49:09|16297.65
10:49:09|16297.65
10:49:10|16297.65
10:49:11|16298.64
10:49:12|16298.64
10:49:13|16298.64
10:49:14|16299.61
10:49:16|16299.61
10:49:17|16299.61
10:49:17|16299.75
10:49:18|16299.75
10:49:19|16299.74
10:49:21|16297.28
10:49:23|16299.74
10:49:23|16299.74
10:49:25|16299.33
10:49:27|16299.75
10:49:27|16299.75
10:49:28|16298.79
10:49:29|16298.83
10:49:30|16300.46
10:49:31|16300.46
10:49:32|16300.46
10:49:34|16302.51
10:49:34|16302.7
10:49:35|16302.66
10:49:36|16301.46
10:49:37|16301.46
10:49:40|16302.6
10:49:41|16302.3
10:49:41|16302.19
10:49:43|16302.19
10:49:44|16302.96
10:49:45|16302.96
10:49:46|16304.83
10:49:47|16304.65
10:49:47|16304.65
10:49:48|16304.65
10:49:51|16304.06
10:49:51|16303.65
10:49:52|16303.32
10:49:53|16303.46
10:49:54|16303.43
10:49:55|16303.43
10:49:56|16303.34
10:49:57|16302.67
10:49:58|16302.75
10:50:00|16302.75
10:50:01|16302.75
10:50:01|16303.16
10:50:03|16303.16
10:50:04|16303.16
10:50:05|16303.16
10:50:06|16303.25
10:50:07|16303.25
10:50:08|16303.25
10:50:09|16303.53
10:50:10|16303.01
10:50:11|16303.02
10:50:12|16303.02
10:50:13|16304.34
10:50:14|16304.59
10:50:15|16306.49
10:50:16|16304.73
10:50:17|16304.73
10:50:18|16304.73
10:50:19|16304.73
10:50:20|16304.73
10:50:21|16304.73
10:50:22|16304.73
10:50:23|16304.44
10:50:25|16304.44
10:50:26|16304.68
10:50:27|16304.68
10:50:28|16304.68
10:50:30|16304.07
10:50:31|16304.07
10:50:32|16304.49
10:50:34|16304.49
10:50:34|16304.08
10:50:35|16303.85
10:50:37|16303.9
10:50:38|16304.07
10:50:39|16302.3
10:50:40|16304.07
10:50:41|16304.07
10:50:42|16303.83
10:50:43|16303.83
10:50:44|16303.83
10:50:45|16303.83
10:50:47|16305.05
10:50:47|16305.05
10:50:49|16303.86
10:50:50|16303.86
10:50:50|16303.86
10:50:51|16303.93
10:50:53|16303.93
10:50:53|16304.46
10:50:54|16304.46
10:50:56|16304.48
10:50:57|16304.48
10:50:58|16304.48
10:50:59|16304.48
10:51:01|16304.48
10:51:02|16304.89
10:51:02|16304.89
10:51:04|16304.89
10:51:05|16304.89
10:51:05|16304.85
10:51:07|16302.82
10:51:07|16302.82
10:51:09|16302.82
10:51:09|16302.82
10:51:10|16302.82
10:51:11|16303.43
10:51:12|16303.43
10:51:13|16303.43
10:51:14|16303.53
10:51:16|16302.4
10:51:17|16302.4
10:51:17|16301.78
10:51:19|16302.19
10:51:20|16302.19
10:51:20|16302.19
10:51:22|16302.08
10:51:23|16302.08
10:51:25|16302.85
10:51:26|16302.85
10:51:27|16302.81
10:51:28|16302.81
10:51:29|16302.81
10:51:30|16302.81
10:51:31|16303.81
10:51:32|16303.21
10:51:34|16303.21
10:51:35|16303.21
10:51:36|16303.21
10:51:37|16303.21
10:51:37|16303.21
10:51:39|16302.88
10:51:40|16302.44
10:51:41|16302.44
10:51:42|16302.97
10:51:43|16302.66
10:51:44|16302.66
10:51:45|16302.62
10:51:47|16302.62
10:51:47|16302.62
10:51:48|16302.62
10:51:49|16302.13
10:51:50|16302.13
10:51:51|16302.13
10:51:52|16302.13
10:51:53|16302.13
10:51:54|16302.13
10:51:55|16302.13
10:51:56|16302.
10:51:57|16302.
10:51:58|16300.03
10:51:59|16300.03
10:52:00|16300.03
10:52:01|16298.
10:52:02|16298.
10:52:03|16298.
10:52:04|16301.31
10:52:05|16298.36
10:52:06|16300.55
10:52:07|16300.55
10:52:08|16300.55
10:52:09|16300.55
10:52:10|16300.55
10:52:11|16300.55
10:52:12|16299.73
10:52:13|16300.43
10:52:14|16298.84
10:52:15|16298.84
10:52:16|16298.84
10:52:17|16298.84
10:52:18|16299.83
10:52:20|16300.12
10:52:21|16299.14
10:52:22|16299.14
10:52:23|16297.55
10:52:25|16297.55
10:52:27|16296.26
10:52:27|16295.
10:52:28|16295.
10:52:30|16295.
10:52:30|16295.68
10:52:32|16295.79
10:52:33|16296.2
10:52:35|16296.16
10:52:35|16297.65
10:52:36|16297.65
10:52:37|16297.65
10:52:38|16297.36
10:52:39|16297.36
10:52:40|16296.14
10:52:41|16297.4
10:52:42|16297.75
10:52:43|16298.
10:52:44|16297.95
10:52:45|16298.44
10:52:46|16297.
10:52:47|16297.19
10:52:49|16298.04
10:52:49|16297.98
10:52:50|16296.85
10:52:51|16296.84
10:52:52|16296.67
10:52:54|16296.72
10:52:54|16296.72
10:52:55|16296.92
10:52:56|16296.14
10:52:57|16296.14
10:52:59|16296.53
10:53:00|16296.88
10:53:01|16296.88
10:53:02|16296.16
10:53:03|16296.02
10:53:04|16296.
10:53:06|16296.18
10:53:07|16296.18
10:53:08|16296.12
10:53:08|16296.11
10:53:10|16296.11
10:53:10|16296.
10:53:12|16296.
10:53:12|16294.67
10:53:13|16294.67
10:53:14|16293.8
10:53:17|16293.48
10:53:17|16293.48
10:53:18|16293.48
10:53:20|16293.
10:53:20|16290.47
10:53:22|16290.47
10:53:22|16292.45
10:53:23|16292.31
10:53:25|16292.66
10:53:25|16292.23
10:53:28|16292.23
10:53:29|16292.23
10:53:31|16292.72
10:53:32|16293.08
10:53:33|16293.84
10:53:35|16294.26
10:53:36|16294.25
10:53:36|16294.25
10:53:38|16294.21
10:53:39|16294.2
10:53:40|16293.75
10:53:41|16294.1
10:53:42|16293.17
10:53:43|16292.53
10:53:44|16289.4
10:53:46|16289.96
10:53:47|16289.96
10:53:47|16289.96
10:53:48|16291.56
10:53:49|16291.75
10:53:51|16291.75
10:53:51|16291.73
10:53:52|16291.73
10:53:54|16291.73
10:53:55|16290.94
10:53:55|16293.02
10:53:57|16293.91
10:53:58|16293.72
10:53:59|16293.72
10:54:00|16293.72
10:54:02|16293.72
10:54:02|16293.72
10:54:04|16293.22
10:54:05|16293.22
10:54:06|16292.49
10:54:07|16291.77
10:54:08|16292.15
10:54:09|16292.15
10:54:10|16292.15
10:54:11|16292.15
10:54:12|16292.26
10:54:13|16292.26
10:54:14|16291.95
10:54:15|16291.95
10:54:17|16291.85
10:54:18|16291.44
10:54:19|16291.62
10:54:20|16291.62
10:54:21|16291.99
10:54:22|16292.97
10:54:23|16291.89
10:54:24|16291.89
10:54:24|16291.08
10:54:25|16294.07
10:54:28|16293.5
10:54:30|16293.5
10:54:30|16293.5
10:54:31|16293.6
10:54:32|16294.1
10:54:33|16294.1
10:54:34|16292.12
10:54:35|16292.12
10:54:37|16291.91
10:54:38|16291.91
10:54:39|16291.61
10:54:40|16292.06
10:54:41|16291.87
10:54:42|16292.18
10:54:44|16292.18
10:54:44|16292.18
10:54:45|16291.71
10:54:46|16291.71
10:54:47|16291.71
10:54:48|16290.41
10:54:49|16290.41
10:54:50|16290.62
10:54:52|16293.15
10:54:52|16293.15
10:54:54|16293.15
10:54:55|16293.15
10:54:56|16290.04
10:54:57|16290.04
10:54:57|16291.81
10:55:00|16290.99
10:55:01|16290.99
10:55:01|16290.99
10:55:03|16290.99
10:55:04|16291.39
10:55:05|16291.8
10:55:05|16291.84
10:55:07|16291.84
10:55:08|16291.84
10:55:09|16291.84
10:55:11|16291.84
10:55:11|16291.84
10:55:13|16292.76
10:55:14|16292.76
10:55:15|16292.76
10:55:16|16293.24
10:55:17|16293.24
10:55:17|16293.37
10:55:19|16296.12
10:55:20|16296.27
10:55:20|16295.29
10:55:21|16295.29
10:55:23|16296.99
10:55:24|16296.99
10:55:25|16297.58
10:55:26|16297.58
10:55:28|16297.58
10:55:29|16297.58
10:55:31|16297.67
10:55:32|16299.4
10:55:34|16299.4
10:55:35|16299.4
10:55:36|16299.4
10:55:37|16299.4
10:55:39|16299.96
10:55:40|16299.96
10:55:41|16301.
10:55:41|16301.5
10:55:43|16301.87
10:55:44|16299.72
10:55:45|16299.72
10:55:46|16301.44
10:55:47|16299.43
10:55:48|16301.01
10:55:49|16301.01
10:55:50|16301.01
10:55:51|16301.01
10:55:52|16301.01
10:55:53|16301.01
10:55:54|16301.01
10:55:55|16301.01
10:55:56|16301.01
10:55:57|16301.01
10:55:58|16301.01
10:55:59|16301.11
10:56:01|16301.99
10:56:02|16301.41
10:56:02|16302.
10:56:04|16301.34
10:56:04|16301.34
10:56:05|16301.98
10:56:07|16301.98
10:56:08|16301.98
10:56:09|16301.98
10:56:10|16301.98
10:56:11|16301.98
10:56:12|16301.84
10:56:13|16301.88
10:56:14|16302.43
10:56:15|16301.47
10:56:16|16302.21
10:56:18|16303.99
10:56:18|16303.99
10:56:19|16303.99
10:56:20|16301.54
10:56:21|16301.54
10:56:22|16301.54
10:56:23|16301.54
10:56:24|16301.54
10:56:25|16301.54
10:56:26|16301.54
10:56:27|16297.81
10:56:29|16299.32
10:56:31|16299.32
10:56:31|16299.32
10:56:32|16298.45
10:56:33|16298.45
10:56:34|16298.45
10:56:35|16298.45
10:56:36|16298.45
10:56:38|16294.27
10:56:39|16294.2
10:56:40|16294.2
10:56:42|16294.21
10:56:42|16294.21
10:56:43|16294.21
10:56:44|16294.21
10:56:45|16294.21
10:56:46|16294.21
10:56:47|16293.76
10:56:48|16293.94
10:56:49|16293.77
10:56:50|16294.18
10:56:51|16294.7
10:56:52|16294.29
10:56:53|16292.93
10:56:54|16292.93
10:56:56|16292.52
10:56:56|16292.91
10:56:57|16292.91
10:56:58|16294.93
10:56:59|16294.07
10:57:00|16294.07
10:57:01|16293.84
10:57:02|16292.
10:57:03|16292.
10:57:04|16292.
10:57:06|16292.94
10:57:07|16295.35
10:57:09|16297.51
10:57:09|16297.06
10:57:10|16296.82
10:57:11|16291.96
10:57:13|16296.4
10:57:13|16297.3
10:57:14|16297.3
10:57:17|16296.87
10:57:17|16296.88
10:57:18|16296.08
10:57:19|16296.08
10:57:20|16296.08
10:57:21|16294.56
10:57:23|16294.56
10:57:23|16294.56
10:57:24|16297.41
10:57:25|16300.41
10:57:27|16300.25
10:57:27|16300.24
10:57:28|16297.59
10:57:30|16297.56
10:57:31|16297.56
10:57:33|16291.48
10:57:34|16295.75
10:57:35|16296.4
10:57:36|16296.4
10:57:38|16296.4
10:57:39|16296.4
10:57:40|16296.4
10:57:41|16295.82
10:57:43|16295.
10:57:44|16295.
10:57:45|16295.
10:57:47|16296.5
10:57:48|16296.5
10:57:49|16297.24
10:57:50|16294.76
10:57:51|16294.76
10:57:52|16293.84
10:57:53|16295.53
10:57:54|16294.5
10:57:54|16296.56
10:57:56|16296.22
10:57:57|16295.46
10:57:58|16295.61
10:57:59|16295.18
10:58:00|16295.11
10:58:01|16295.31
10:58:02|16295.13
10:58:03|16296.73
10:58:04|16296.73
10:58:05|16293.
10:58:06|16293.
10:58:07|16293.3
10:58:08|16294.66
10:58:09|16296.79
10:58:10|16296.79
10:58:11|16296.85
10:58:12|16294.31
10:58:13|16294.31
10:58:14|16295.16
10:58:15|16297.
10:58:16|16297.84
10:58:17|16297.84
10:58:18|16297.84
10:58:19|16296.62
10:58:20|16296.62
10:58:21|16296.62
10:58:23|16294.29
10:58:24|16294.31
10:58:25|16294.52
10:58:26|16294.52
10:58:27|16294.52
10:58:28|16294.52
10:58:29|16294.23
10:58:30|16294.23
10:58:32|16294.13
10:58:34|16296.34
10:58:36|16296.76
10:58:37|16297.17
10:58:37|16297.17
10:58:39|16297.93
10:58:41|16297.53
10:58:42|16299.75
10:58:43|16299.32
10:58:44|16299.32
10:58:45|16300.05
10:58:46|16300.05
10:58:47|16300.05
10:58:48|16299.27
10:58:49|16297.38
10:58:50|16297.38
10:58:51|16297.38
10:58:52|16297.38
10:58:53|16298.39
10:58:54|16298.47
10:58:55|16297.19
10:58:56|16297.96
10:58:57|16297.96
10:58:58|16297.96
10:58:59|16298.79
10:59:01|16298.79
10:59:02|16299.53
10:59:04|16297.1
10:59:04|16298.93
10:59:06|16299.33
10:59:06|16296.63
10:59:07|16296.63
10:59:09|16297.04
10:59:10|16297.04
10:59:11|16296.93
10:59:12|16296.93
10:59:13|16296.93
10:59:14|16296.93
10:59:15|16296.93
10:59:16|16296.86
10:59:17|16296.
10:59:18|16296.87
10:59:18|16296.87
10:59:19|16296.87
10:59:21|16296.87
10:59:22|16296.87
10:59:23|16296.87
10:59:23|16296.87
10:59:25|16294.15
10:59:26|16297.12
10:59:27|16297.12
10:59:28|16297.12
10:59:29|16297.12
10:59:30|16297.12
10:59:31|16297.12
10:59:33|16296.64
10:59:33|16296.22
10:59:35|16296.22
10:59:36|16296.47
10:59:37|16296.47
10:59:38|16296.47
10:59:39|16296.47
10:59:40|16295.
10:59:41|16295.
10:59:42|16295.
10:59:43|16295.
10:59:44|16295.
10:59:45|16295.
10:59:46|16295.45
10:59:47|16295.45
10:59:49|16298.76
10:59:50|16295.48
10:59:51|16295.48
10:59:52|16295.48
10:59:53|16295.48
10:59:54|16294.14
10:59:56|16295.4
10:59:56|16295.4
10:59:57|16297.01
10:59:59|16297.01
11:00:00|16297.01
11:00:01|16297.01
11:00:01|16297.01
11:00:03|16297.01
11:00:05|16298.29
11:00:05|16297.4
11:00:06|16295.24
11:00:08|16295.24
11:00:08|16297.05
11:00:10|16297.05
11:00:11|16298.82
11:00:12|16298.29
11:00:13|16298.79
11:00:14|16298.41
11:00:15|16298.79
11:00:16|16298.7
11:00:17|16299.17
11:00:19|16299.22
11:00:19|16300.
11:00:21|16300.
11:00:22|16299.74
11:00:23|16299.82
11:00:24|16300.14
11:00:25|16300.14
11:00:26|16301.7
11:00:27|16301.31
11:00:28|16301.07
11:00:29|16301.48
11:00:30|16301.48
11:00:31|16300.32
11:00:32|16300.28
11:00:34|16300.29
11:00:35|16300.21
11:00:36|16300.21
11:00:37|16300.2
11:00:38|16298.44
11:00:40|16298.99
11:00:40|16298.99
11:00:43|16298.99
11:00:43|16300.2
11:00:44|16299.79
11:00:45|16299.05
11:00:46|16299.05
11:00:48|16299.05
11:00:49|16298.98
11:00:51|16299.14
11:00:52|16299.14
11:00:52|16297.54
11:00:54|16297.54
11:00:55|16297.54
11:00:56|16297.54
11:00:57|16297.45
11:00:58|16297.86
11:00:59|16298.24
11:01:00|16298.24
11:01:01|16298.38
11:01:02|16298.07
11:01:03|16297.85
11:01:04|16297.85
11:01:05|16296.56
11:01:06|16296.52
11:01:07|16296.52
11:01:08|16296.52
11:01:09|16296.52
11:01:10|16296.57
11:01:11|16296.57
11:01:12|16296.57
11:01:13|16297.64
11:01:14|16297.24
11:01:15|16298.07
11:01:16|16298.5
11:01:17|16299.41
11:01:18|16299.41
11:01:19|16299.41
11:01:20|16299.41
11:01:22|16299.42
11:01:23|16297.73
11:01:23|16299.42
11:01:25|16299.46
11:01:25|16299.46
11:01:26|16299.46
11:01:28|16300.65
11:01:28|16299.29
11:01:29|16299.28
11:01:31|16301.24
11:01:31|16301.24
11:01:32|16301.24
11:01:34|16301.24
11:01:35|16301.24
11:01:37|16301.24
11:01:39|16301.24
11:01:40|16301.24
11:01:40|16301.24
11:01:41|16299.73
11:01:43|16300.7
11:01:43|16300.7
11:01:45|16300.7
11:01:46|16299.94
11:01:47|16300.4
11:01:48|16300.4
11:01:49|16300.4
11:01:50|16300.4
11:01:51|16300.33
11:01:52|16300.33
11:01:54|16300.33
11:01:54|16300.33
11:01:55|16300.33
11:01:56|16300.33
11:01:58|16300.68
11:01:59|16300.27
11:02:00|16300.27
11:02:01|16300.69
11:02:03|16301.9
11:02:03|16301.9
11:02:04|16301.9
11:02:06|16301.39
11:02:07|16302.45
11:02:08|16302.88
11:02:09|16302.88
11:02:10|16302.88
11:02:12|16301.48
11:02:13|16301.66
11:02:13|16303.
11:02:15|16302.63
11:02:16|16297.96
11:02:17|16301.17
11:02:18|16301.39
11:02:19|16302.83
11:02:20|16302.83
11:02:21|16302.39
11:02:22|16301.23
11:02:23|16301.23
11:02:24|16301.23
11:02:25|16302.39
11:02:26|16302.67
11:02:27|16302.61
11:02:28|16300.82
11:02:29|16300.65
11:02:30|16300.63
11:02:31|16301.64
11:02:32|16301.79
11:02:34|16301.64
11:02:35|16302.06
11:02:36|16302.52
11:02:37|16302.92
11:02:39|16302.55
11:02:40|16300.91
11:02:41|16300.91
11:02:43|16302.59
11:02:44|16301.28
11:02:45|16300.41
11:02:46|16301.05
11:02:47|16301.05
11:02:49|16300.64
11:02:49|16301.43
11:02:52|16299.26
11:02:52|16299.26
11:02:54|16298.54
11:02:54|16298.44
11:02:56|16298.44
11:02:57|16297.24
11:02:58|16297.24
11:02:59|16299.
11:03:00|16298.66
11:03:01|16298.41
11:03:02|16298.31
11:03:04|16299.14
11:03:05|16299.97
11:03:05|16298.36
11:03:06|16300.38
11:03:08|16297.83
11:03:09|16297.83
11:03:11|16297.01
11:03:11|16297.01
11:03:12|16297.49
11:03:13|16299.37
11:03:14|16299.38
11:03:15|16299.38
11:03:16|16298.92
11:03:17|16298.96
11:03:18|16299.87
11:03:19|16300.26
11:03:20|16300.58
11:03:22|16300.38
11:03:22|16300.59
11:03:23|16300.59
11:03:24|16300.59
11:03:25|16300.17
11:03:26|16300.38
11:03:27|16300.39
11:03:28|16300.39
11:03:29|16300.39
11:03:30|16300.39
11:03:31|16302.81
11:03:33|16301.96
11:03:33|16296.21
11:03:34|16296.21
11:03:36|16296.76
11:03:36|16296.76
11:03:39|16299.93
11:03:39|16299.63
11:03:40|16299.63
11:03:42|16299.63
11:03:44|16301.86
11:03:45|16301.25
11:03:46|16301.25
11:03:48|16298.91
11:03:49|16298.91
11:03:50|16298.91
11:03:51|16301.55
11:03:52|16301.55
11:03:53|16301.55
11:03:54|16301.55
11:03:56|16299.12
11:03:58|16298.7
11:03:58|16298.7
11:03:59|16298.7
11:04:00|16298.7
11:04:01|16299.61
11:04:02|16299.29
11:04:03|16300.93
11:04:05|16298.64
11:04:06|16301.65
11:04:08|16301.6
11:04:08|16299.15
11:04:10|16301.05
11:04:11|16301.05
11:04:12|16301.05
11:04:13|16301.05
11:04:13|16298.33
11:04:14|16300.25
11:04:16|16300.25
11:04:17|16299.53
11:04:17|16299.12
11:04:18|16299.12
11:04:19|16299.12
11:04:21|16299.12
11:04:21|16299.12
11:04:22|16298.91
11:04:24|16297.39
11:04:25|16296.67
11:04:25|16295.55
11:04:27|16295.55
11:04:28|16295.55
11:04:28|16295.55
11:04:29|16296.4
11:04:30|16296.69
11:04:31|16296.73
11:04:32|16296.96
11:04:34|16297.82
11:04:34|16297.28
11:04:35|16297.28
11:04:37|16296.52
11:04:39|16298.92
11:04:39|16298.92
11:04:42|16298.32
11:04:44|16297.7
11:04:44|16296.48
11:04:47|16296.79
11:04:48|16296.63
11:04:50|16295.91
11:04:50|16295.7
11:04:51|16295.82
11:04:52|16295.77
11:04:54|16295.77
11:04:54|16295.89
11:04:56|16295.01
11:04:56|16295.
11:04:58|16294.03
11:05:00|16294.27
11:05:00|16294.27
11:05:02|16291.78
11:05:04|16293.5
11:05:05|16292.43
11:05:06|16292.82
11:05:08|16292.68
11:05:09|16292.82
11:05:10|16292.82
11:05:12|16292.83
11:05:12|16292.83
11:05:14|16293.7
11:05:15|16294.1
11:05:16|16294.1
11:05:16|16294.1
11:05:17|16293.69
11:05:19|16293.67
11:05:20|16292.49
11:05:20|16292.01
11:05:21|16292.01
11:05:23|16292.01
11:05:24|16291.69
11:05:25|16291.69
11:05:26|16291.69
11:05:27|16292.43
11:05:28|16292.44
11:05:29|16292.44
11:05:30|16294.88
11:05:31|16294.48
11:05:31|16293.2
11:05:33|16293.2
11:05:34|16293.2
11:05:35|16294.88
11:05:36|16294.88
11:05:37|16294.45
11:05:39|16294.45
11:05:40|16294.45
11:05:42|16294.45
11:05:43|16294.86
11:05:44|16294.86
11:05:45|16294.86
11:05:46|16294.86
11:05:47|16294.86
11:05:49|16294.86
11:05:50|16294.86
11:05:51|16294.86
11:05:51|16294.86
11:05:53|16293.71
11:05:54|16293.95
11:05:56|16294.1
11:05:56|16294.1
11:05:57|16294.1
11:05:58|16293.98
11:06:00|16294.98
11:06:00|16294.98
11:06:02|16294.98
11:06:03|16294.98
11:06:04|16296.5
11:06:05|16297.37
11:06:05|16297.37
11:06:07|16297.37
11:06:07|16297.37
11:06:09|16298.18
11:06:09|16299.
11:06:10|16300.48
11:06:12|16297.99
11:06:13|16300.16
11:06:14|16300.37
11:06:15|16300.5
11:06:16|16300.74
11:06:17|16300.74
11:06:18|16300.74
11:06:19|16300.74
11:06:20|16302.99
11:06:22|16303.
11:06:22|16302.55
11:06:23|16302.
11:06:24|16303.12
11:06:25|16302.89
11:06:26|16302.89
11:06:27|16303.53
11:06:28|16299.79
11:06:29|16303.47
11:06:30|16303.19
11:06:31|16303.19
11:06:32|16303.19
11:06:35|16300.8
11:06:35|16300.75
11:06:37|16299.13
11:06:38|16299.13
11:06:39|16299.43
11:06:41|16299.1
11:06:42|16299.1
11:06:43|16299.1
11:06:44|16299.1
11:06:45|16299.1
11:06:46|16299.1
11:06:47|16299.1
11:06:48|16299.1
11:06:50|16299.1
11:06:50|16299.1
11:06:52|16299.1
11:06:53|16299.1
11:06:53|16300.2
11:06:55|16300.2
11:06:56|16300.2
11:06:57|16300.2
11:06:58|16300.2
11:06:59|16300.2
11:07:00|16300.2
11:07:01|16300.2
11:07:03|16299.54
11:07:04|16299.54
11:07:04|16300.2
11:07:06|16300.2
11:07:07|16300.2
11:07:08|16300.17
11:07:09|16300.17
11:07:10|16302.86
11:07:11|16303.56
11:07:12|16303.56
11:07:13|16303.43
11:07:14|16301.14
11:07:15|16301.14
11:07:16|16301.14
11:07:17|16301.91
11:07:18|16303.49
11:07:19|16303.49
11:07:20|16303.49
11:07:21|16303.08
11:07:22|16303.87
11:07:23|16302.89
11:07:24|16302.89
11:07:25|16302.89
11:07:27|16302.89
11:07:27|16302.52
11:07:28|16304.03
11:07:30|16303.51
11:07:31|16303.38
11:07:32|16303.38
11:07:33|16303.38
11:07:33|16301.07
11:07:34|16302.57
11:07:35|16302.57
11:07:36|16302.57
11:07:38|16304.12
11:07:38|16304.13
11:07:40|16304.13
11:07:41|16305.
11:07:43|16305.
11:07:44|16305.65
11:07:45|16305.68
11:07:46|16305.72
11:07:48|16308.43
11:07:49|16308.29
11:07:51|16308.77
11:07:51|16307.96
11:07:53|16311.27
11:07:54|16311.27
11:07:55|16310.25
11:07:56|16304.86
11:07:57|16307.68
11:07:59|16305.7
11:07:59|16305.69
11:08:00|16308.49
11:08:01|16306.08
11:08:03|16308.54
11:08:05|16308.54
11:08:06|16308.54
11:08:07|16308.54
11:08:07|16308.54
11:08:09|16306.52
11:08:09|16306.52
11:08:10|16305.96
11:08:11|16301.75
11:08:12|16301.75
11:08:14|16307.69
11:08:16|16307.69
11:08:16|16306.95
11:08:17|16308.29
11:08:18|16308.27
11:08:19|16308.29
11:08:20|16308.29
11:08:21|16308.
11:08:22|16308.34
11:08:23|16308.53
11:08:24|16307.58
11:08:25|16307.76
11:08:26|16307.76
11:08:27|16307.97
11:08:28|16307.9
11:08:29|16309.45
11:08:30|16309.64
11:08:31|16309.22
11:08:33|16309.22
11:08:33|16309.22
11:08:34|16309.22
11:08:35|16309.22
11:08:36|16309.21
11:08:38|16309.63
11:08:39|16311.
11:08:40|16311.26
11:08:42|16308.7
11:08:43|16311.35
11:08:44|16311.35
11:08:45|16311.29
11:08:46|16311.29
11:08:47|16311.28
11:08:48|16312.15
11:08:49|16312.25
11:08:50|16312.26
11:08:51|16311.74
11:08:52|16311.25
11:08:53|16311.07
11:08:54|16311.09
11:08:55|16310.69
11:08:56|16311.38
11:08:57|16311.38
11:08:58|16311.38
11:08:59|16311.03
11:09:00|16311.03
11:09:02|16310.65
11:09:03|16310.65
11:09:03|16310.65
11:09:05|16310.65
11:09:06|16310.75
11:09:07|16311.03
11:09:08|16311.03
11:09:09|16311.03
11:09:10|16311.03
11:09:12|16313.02
11:09:13|16313.02
11:09:14|16313.1
11:09:14|16313.1
11:09:16|16313.1
11:09:16|16313.1
11:09:18|16313.09
11:09:19|16313.71
11:09:20|16313.71
11:09:21|16313.3
11:09:22|16313.71
11:09:23|16314.99
11:09:24|16314.33
11:09:25|16314.53
11:09:26|16314.78
11:09:27|16313.52
11:09:28|16313.52
11:09:29|16312.57
11:09:30|16312.12
11:09:31|16312.12
11:09:32|16312.12
11:09:33|16312.12
11:09:34|16312.12
11:09:35|16312.12
11:09:36|16312.12
11:09:37|16312.12
11:09:38|16312.12
11:09:39|16313.37
11:09:40|16313.37
11:09:41|16311.54
11:09:43|16311.98
11:09:44|16310.37
11:09:46|16312.8
11:09:47|16313.16
11:09:48|16313.21
11:09:49|16313.21
11:09:50|16312.79
11:09:51|16309.71
11:09:52|16309.71
11:09:53|16309.31
11:09:54|16309.31
11:09:54|16309.31
11:09:55|16309.31
11:09:56|16309.31
11:09:57|16309.31
11:09:59|16309.05
11:09:59|16309.05
11:10:00|16312.01
11:10:02|16312.49
11:10:03|16310.93
11:10:05|16312.48
11:10:06|16312.49
11:10:07|16312.49
11:10:08|16312.49
11:10:09|16312.5
11:10:10|16312.5
11:10:11|16312.5
11:10:12|16315.
11:10:13|16312.38
11:10:15|16314.97
11:10:15|16314.97
11:10:17|16314.56
11:10:18|16314.56
11:10:19|16314.56
11:10:20|16314.56
11:10:21|16314.56
11:10:22|16314.56
11:10:23|16314.56
11:10:24|16314.09
11:10:25|16314.08
11:10:26|16314.08
11:10:27|16314.97
11:10:28|16314.97
11:10:29|16314.24
11:10:30|16314.24
11:10:31|16314.24
11:10:32|16314.98
11:10:33|16314.98
11:10:34|16314.98
11:10:35|16320.
11:10:36|16319.57
11:10:37|16319.56
11:10:38|16317.53
11:10:39|16318.74
11:10:40|16319.55
11:10:41|16318.29
11:10:42|16319.52
11:10:44|16319.51
11:10:46|16317.58
11:10:46|16317.99
11:10:47|16319.35
11:10:48|16318.5
11:10:49|16318.51
11:10:50|16319.28
11:10:51|16319.28
11:10:52|16316.7
11:10:54|16316.7
11:10:55|16316.74
11:10:57|16316.74
11:10:57|16316.74
11:10:58|16316.12
11:10:59|16314.75
11:11:00|16314.8
11:11:01|16314.34
11:11:02|16312.69
11:11:03|16312.69
11:11:04|16313.32
11:11:05|16313.32
11:11:06|16313.32
11:11:07|16312.14
11:11:08|16312.14
11:11:09|16312.52
11:11:10|16312.52
11:11:12|16312.58
11:11:12|16313.42
11:11:13|16313.42
11:11:14|16314.33
11:11:16|16316.22
11:11:17|16314.6
11:11:18|16314.61
11:11:19|16314.61
11:11:19|16314.61
11:11:21|16316.87
11:11:22|16316.87
11:11:23|16316.87
11:11:24|16316.87
11:11:25|16317.03
11:11:26|16317.17
11:11:27|16317.17
11:11:28|16317.17
11:11:29|16317.17
11:11:30|16317.17
11:11:30|16318.5
11:11:32|16318.5
11:11:33|16318.57
11:11:33|16316.44
11:11:35|16320.
11:11:35|16320.
11:11:37|16318.95
11:11:37|16318.95
11:11:39|16317.89
11:11:40|16314.65
11:11:41|16318.56
11:11:42|16317.14
11:11:42|16318.65
11:11:43|16318.65
11:11:46|16317.28
11:11:47|16317.69
11:11:48|16317.69
11:11:49|16317.55
11:11:49|16317.55
11:11:52|16317.
11:11:52|16317.
11:11:54|16318.4
11:11:55|16316.52
11:11:56|16316.52
11:11:57|16316.52
11:11:58|16316.52
11:11:59|16316.52
11:12:00|16318.24
11:12:01|16318.24
11:12:03|16318.24
11:12:04|16317.15
11:12:05|16317.15
11:12:05|16317.15
11:12:07|16317.15
11:12:08|16317.56
11:12:09|16317.25
11:12:10|16316.37
11:12:11|16316.37
11:12:12|16318.9
11:12:14|16316.78
11:12:15|16316.78
11:12:16|16316.37
11:12:16|16314.27
11:12:18|16314.27
11:12:19|16314.27
11:12:20|16314.27
11:12:21|16314.73
11:12:22|16314.14
11:12:23|16314.14
11:12:24|16315.06
11:12:25|16314.64
11:12:26|16314.64
11:12:26|16314.63
11:12:28|16315.05
11:12:29|16314.84
11:12:30|16315.06
11:12:31|16315.06
11:12:32|16319.92
11:12:33|16316.39
11:12:34|16316.39
11:12:36|16313.22
11:12:36|16312.98
11:12:37|16312.98
11:12:38|16314.09
11:12:39|16314.09
11:12:40|16314.09
11:12:41|16315.29
11:12:42|16315.3
11:12:43|16314.71
11:12:45|16314.71
11:12:46|16314.71
11:12:47|16314.71
11:12:49|16314.71
11:12:49|16315.94
11:12:50|16315.94
11:12:51|16315.94
11:12:52|16315.94
11:12:53|16315.94
11:12:54|16316.67
11:12:55|16317.38
11:12:56|16317.14
11:12:57|16317.14
11:12:58|16316.51
11:13:00|16317.46
11:13:01|16317.69
11:13:02|16316.6
11:13:03|16317.15
11:13:04|16317.18
11:13:05|16317.43
11:13:05|16316.82
11:13:07|16316.82
11:13:08|16316.08
11:13:09|16316.24
11:13:10|16316.24
11:13:11|16316.24
11:13:12|16318.44
11:13:13|16318.44
11:13:14|16317.57
11:13:15|16317.98
11:13:16|16317.98
11:13:17|16318.01
11:13:18|16318.01
11:13:19|16318.01
11:13:20|16318.07
11:13:22|16319.46
11:13:22|16319.46
11:13:23|16318.59
11:13:24|16318.59
11:13:25|16319.15
11:13:26|16319.14
11:13:27|16318.73
11:13:28|16318.73
11:13:29|16318.73
11:13:30|16318.73
11:13:31|16318.73
11:13:32|16319.23
11:13:33|16319.87
11:13:34|16319.57
11:13:35|16319.96
11:13:36|16319.69
11:13:37|16319.69
11:13:38|16319.98
11:13:39|16319.98
11:13:40|16319.98
11:13:41|16319.02
11:13:42|16320.4
11:13:44|16319.
11:13:44|16319.
11:13:46|16318.87
11:13:48|16318.94
11:13:48|16319.35
11:13:49|16319.54
11:13:51|16319.95
11:13:52|16318.96
11:13:54|16319.37
11:13:55|16318.3
11:13:56|16318.3
11:13:57|16316.88
11:13:58|16317.69
11:13:59|16317.69
11:14:00|16315.66
11:14:01|16315.66
11:14:03|16315.66
11:14:04|16315.66
11:14:05|16315.66
11:14:06|16315.66
11:14:07|16315.66
11:14:08|16315.66
11:14:10|16315.
11:14:10|16315.
11:14:11|16315.
11:14:12|16314.26
11:14:13|16314.26
11:14:14|16314.26
11:14:15|16314.26
11:14:16|16314.26
11:14:17|16314.26
11:14:18|16313.75
11:14:19|16313.75
11:14:20|16317.2
11:14:21|16317.2
11:14:22|16317.2
11:14:23|16314.1
11:14:24|16316.86
11:14:25|16316.86
11:14:26|16316.86
11:14:27|16316.86
11:14:28|16316.63
11:14:29|16316.63
11:14:30|16316.63
11:14:31|16316.16
11:14:32|16316.16
11:14:33|16316.16
11:14:34|16316.16
11:14:35|16316.16
11:14:36|16316.13
11:14:37|16316.13
11:14:38|16316.02
11:14:39|16316.02
11:14:40|16315.61
11:14:41|16316.88
11:14:42|16316.88
11:14:43|16316.88
11:14:44|16316.88
11:14:45|16316.88
11:14:46|16316.87
11:14:48|16316.98
11:14:50|16320.17
11:14:51|16319.2
11:14:53|16320.17
11:14:53|16320.17
11:14:55|16320.17
11:14:56|16319.69
11:14:58|16319.69
11:14:58|16319.69
11:14:59|16319.69
11:15:00|16319.69
11:15:01|16319.69
11:15:03|16319.22
11:15:04|16319.22
11:15:06|16318.53
11:15:07|16318.53
11:15:08|16318.53
11:15:09|16318.53
11:15:10|16318.53
11:15:11|16318.53
11:15:12|16318.53
11:15:13|16318.53
11:15:14|16318.53
11:15:15|16318.53
11:15:16|16318.53
11:15:17|16318.53
11:15:18|16318.53
11:15:19|16318.53
11:15:20|16318.53
11:15:21|16322.56
11:15:22|16322.56
11:15:23|16322.56
11:15:24|16321.3
11:15:25|16321.23
11:15:26|16321.94
11:15:27|16321.92
11:15:28|16321.72
11:15:29|16321.71
11:15:30|16319.92
11:15:31|16319.92
11:15:32|16322.34
11:15:33|16322.34
11:15:34|16322.34
11:15:35|16321.8
11:15:36|16322.21
11:15:37|16321.83
11:15:38|16321.79
11:15:39|16321.79
11:15:40|16321.42
11:15:41|16321.42
11:15:42|16322.34
11:15:43|16321.21
11:15:44|16321.76
11:15:45|16321.76
11:15:46|16321.76
11:15:47|16321.76
11:15:49|16321.76
11:15:50|16321.76
11:15:51|16320.82
11:15:52|16321.74
11:15:54|16320.48
11:15:55|16322.42
11:15:55|16322.34
11:15:57|16322.85
11:15:57|16322.85
11:15:58|16322.85
11:16:00|16322.85
11:16:00|16322.84
11:16:02|16323.21
11:16:03|16324.12
11:16:05|16324.71
11:16:05|16325.12
11:16:06|16325.71
11:16:07|16325.71
11:16:08|16324.92
11:16:09|16325.79
11:16:10|16325.85
11:16:11|16325.93
11:16:12|16326.79
11:16:13|16326.84
11:16:14|16326.84
11:16:15|16326.69
11:16:16|16328.26
11:16:17|16328.57
11:16:18|16328.89
11:16:19|16329.38
11:16:20|16329.11
11:16:21|16329.21
11:16:22|16328.75
11:16:23|16328.75
11:16:24|16330.
11:16:25|16327.78
11:16:26|16327.76
11:16:28|16328.
11:16:29|16327.74
11:16:29|16327.73
11:16:31|16327.73
11:16:32|16327.15
11:16:32|16327.92
11:16:34|16327.92
11:16:35|16328.25
11:16:36|16328.25
11:16:36|16327.69
11:16:38|16327.69
11:16:39|16327.68
11:16:40|16327.68
11:16:41|16327.68
11:16:42|16327.68
11:16:43|16327.68
11:16:44|16327.68
11:16:44|16327.68
11:16:45|16327.68
11:16:46|16330.58
11:16:48|16330.58
11:16:50|16328.23
11:16:51|16329.1
11:16:53|16329.1
11:16:53|16328.79
11:16:54|16329.79
11:16:56|16329.63
11:16:57|16329.49
11:16:58|16329.49
11:16:59|16329.49
11:16:59|16329.49
11:17:02|16329.92
11:17:02|16329.92
11:17:03|16330.12
11:17:04|16330.12
11:17:05|16330.12
11:17:06|16330.66
11:17:07|16330.66
11:17:08|16329.96
11:17:09|16329.96
11:17:10|16329.96
11:17:11|16329.96
11:17:12|16329.96
11:17:13|16330.58
11:17:15|16331.48
11:17:16|16331.48
11:17:17|16331.5
11:17:18|16331.08
11:17:19|16331.08
11:17:20|16331.08
11:17:21|16331.08
11:17:22|16330.93
11:17:23|16330.93
11:17:24|16330.93
11:17:24|16326.01
11:17:26|16326.01
11:17:27|16330.46
11:17:27|16329.72
11:17:29|16329.72
11:17:30|16329.72
11:17:31|16329.72
11:17:32|16331.02
11:17:32|16331.02
11:17:34|16330.73
11:17:35|16330.73
11:17:36|16329.11
11:17:37|16329.11
11:17:37|16329.11
11:17:38|16328.52
11:17:39|16330.9
11:17:41|16330.9
11:17:43|16331.66
11:17:43|16331.66
11:17:44|16331.66
11:17:46|16333.3
11:17:46|16334.09
11:17:47|16334.22
11:17:48|16332.77
11:17:50|16331.36
11:17:51|16331.52
11:17:52|16331.69
11:17:54|16332.21
11:17:54|16331.81
11:17:56|16330.99
11:17:57|16331.17
11:17:58|16331.85
11:17:59|16331.22
11:18:01|16332.22
11:18:02|16331.41
11:18:04|16330.8
11:18:05|16330.32
11:18:06|16330.34
11:18:07|16329.74
11:18:08|16329.87
11:18:09|16329.47
11:18:10|16329.23
11:18:11|16329.4
11:18:12|16329.4
11:18:13|16329.4
11:18:14|16329.4
11:18:16|16328.78
11:18:17|16328.74
11:18:18|16328.74
11:18:18|16328.74
11:18:20|16328.74
11:18:20|16328.74
11:18:22|16327.6
11:18:22|16327.6
11:18:23|16327.89
11:18:24|16328.28
11:18:26|16328.3
11:18:26|16328.3
11:18:27|16328.3
11:18:28|16328.3
11:18:30|16328.3
11:18:31|16328.3
11:18:31|16328.3
11:18:33|16327.93
11:18:34|16328.19
11:18:34|16327.69
11:18:36|16327.64
11:18:37|16327.64
11:18:38|16327.64
11:18:39|16327.64
11:18:40|16327.64
11:18:41|16327.64
11:18:42|16326.33
11:18:43|16326.33
11:18:44|16327.92
11:18:45|16327.07
11:18:46|16328.03
11:18:47|16327.44
11:18:48|16328.3
11:18:49|16327.44
11:18:50|16327.01
11:18:52|16325.84
11:18:53|16325.84
11:18:54|16325.84
11:18:55|16323.48
11:18:56|16323.48
11:18:58|16324.83
11:18:58|16324.83
11:19:00|16324.83
11:19:01|16324.83
11:19:02|16325.54
11:19:02|16327.08
11:19:04|16326.98
11:19:05|16327.26
11:19:06|16327.57
11:19:07|16328.11
11:19:08|16327.11
11:19:09|16326.92
11:19:10|16327.21
11:19:12|16327.88
11:19:13|16328.
11:19:14|16328.
11:19:16|16328.42
11:19:17|16328.01
11:19:18|16328.01
11:19:19|16327.26
11:19:20|16327.39
11:19:20|16327.39
11:19:22|16326.32
11:19:23|16326.32
11:19:25|16326.32
11:19:25|16326.32
11:19:26|16326.32
11:19:27|16325.73
11:19:28|16325.73
11:19:29|16325.73
11:19:30|16326.96
11:19:31|16326.96
11:19:32|16326.96
11:19:33|16326.96
11:19:35|16323.23
11:19:36|16323.32
11:19:38|16327.16
11:19:38|16327.19
11:19:39|16327.19
11:19:40|16327.19
11:19:41|16327.57
11:19:42|16327.18
11:19:43|16326.88
11:19:44|16326.46
11:19:45|16326.46
11:19:46|16326.38
11:19:47|16325.47
11:19:49|16325.4
11:19:50|16324.11
11:19:51|16325.09
11:19:53|16325.09
11:19:53|16325.
11:19:54|16324.01
11:19:55|16324.57
11:19:56|16325.
11:19:58|16322.76
11:20:00|16323.83
11:20:00|16324.64
11:20:01|16321.99
11:20:02|16322.96
11:20:03|16322.6
11:20:04|16321.51
11:20:05|16320.69
11:20:06|16323.01
11:20:08|16323.01
11:20:09|16323.01
11:20:10|16323.01
11:20:11|16323.01
11:20:12|16323.01
11:20:14|16322.28
11:20:15|16322.28
11:20:16|16322.11
11:20:17|16322.11
11:20:17|16322.11
11:20:19|16322.11
11:20:19|16319.6
11:20:21|16319.6
11:20:22|16319.6
11:20:22|16319.6
11:20:24|16321.73
11:20:24|16321.73
11:20:25|16321.73
11:20:26|16321.98
11:20:28|16321.76
11:20:29|16321.99
11:20:30|16321.99
11:20:31|16321.99
11:20:32|16321.98
11:20:33|16321.98
11:20:34|16321.98
11:20:35|16322.
11:20:36|16322.
11:20:37|16319.95
11:20:38|16319.94
11:20:39|16319.94
11:20:40|16319.94
11:20:41|16319.94
11:20:42|16319.94
11:20:43|16319.94
11:20:44|16319.94
11:20:45|16319.
11:20:46|16318.87
11:20:47|16318.87
11:20:48|16318.87
11:20:49|16318.87
11:20:50|16318.87
11:20:51|16318.87
11:20:53|16318.87
11:20:54|16318.87
11:20:56|16318.87
11:20:57|16318.87
11:20:59|16318.87
11:20:59|16318.42
11:21:00|16318.42
11:21:01|16318.42
11:21:02|16318.42
11:21:03|16318.42
11:21:05|16318.42
11:21:06|16318.42
11:21:07|16317.38
11:21:09|16317.38
11:21:09|16317.38
11:21:10|16317.38
11:21:12|16318.65
11:21:13|16318.65
11:21:14|16318.65
11:21:15|16318.65
11:21:16|16317.
11:21:16|16316.07
11:21:18|16316.49
11:21:19|16316.42
11:21:20|16316.82
11:21:21|16316.76
11:21:22|16318.45
11:21:23|16318.45
11:21:23|16318.45
11:21:25|16315.42
11:21:25|16315.42
11:21:27|16315.42
11:21:28|16315.42
11:21:29|16315.42
11:21:30|16315.42
11:21:30|16315.42
11:21:32|16315.42
11:21:33|16315.42
11:21:35|16314.71
11:21:35|16314.71
11:21:36|16314.71
11:21:37|16314.71
11:21:38|16314.71
11:21:39|16315.41
11:21:40|16315.41
11:21:41|16315.36
11:21:43|16315.
11:21:43|16313.11
11:21:44|16315.27
11:21:45|16315.27
11:21:46|16315.27
11:21:47|16313.78
11:21:48|16313.78
11:21:50|16315.3
11:21:51|16315.3
11:21:52|16315.3
11:21:52|16316.59
11:21:54|16313.78
11:21:56|16319.16
11:21:56|16319.16
11:21:57|16319.16
11:21:59|16319.16
11:22:00|16319.16
11:22:01|16319.16
11:22:03|16318.83
11:22:04|16318.83
11:22:05|16318.83
11:22:06|16319.34
11:22:07|16319.16
11:22:08|16319.16
11:22:09|16319.16
11:22:10|16319.16
11:22:11|16319.16
11:22:12|16319.16
11:22:13|16319.16
11:22:14|16319.16
11:22:15|16319.16
11:22:16|16322.37
11:22:17|16322.37
11:22:18|16322.37
11:22:19|16322.37
11:22:21|16322.37
11:22:22|16321.37
11:22:23|16321.37
11:22:24|16321.37
11:22:25|16321.38
11:22:26|16321.38
11:22:28|16321.34
11:22:29|16321.34
11:22:30|16321.34
11:22:31|16320.47
11:22:32|16320.47
11:22:33|16320.47
11:22:33|16320.47
11:22:34|16319.61
11:22:36|16319.61
11:22:37|16319.61
11:22:38|16319.83
11:22:39|16319.82
11:22:40|16319.35
11:22:41|16319.35
11:22:42|16319.33
11:22:43|16317.78
11:22:44|16318.29
11:22:45|16316.89
11:22:46|16316.89
11:22:47|16316.89
11:22:48|16316.89
11:22:49|16316.89
11:22:50|16316.89
11:22:51|16316.89
11:22:52|16316.89
11:22:53|16316.89
11:22:54|16316.89
11:22:56|16316.89
11:22:57|16317.08
11:22:58|16317.08
11:22:59|16316.52
11:23:00|16316.5
11:23:02|16316.25
11:23:03|16313.96
11:23:05|16313.96
11:23:06|16313.96
11:23:07|16313.96
11:23:08|16315.46
11:23:09|16315.47
11:23:09|16315.47
11:23:11|16315.47
11:23:12|16315.47
11:23:13|16315.47
11:23:14|16315.47
11:23:15|16315.46
11:23:16|16315.14
11:23:17|16314.35
11:23:18|16314.35
11:23:19|16314.39
11:23:20|16314.7
11:23:21|16315.15
11:23:22|16315.47
11:23:24|16315.47
11:23:25|16315.47
11:23:26|16315.87
11:23:26|16315.71
11:23:28|16315.71
11:23:29|16315.31
11:23:30|16315.31
11:23:31|16315.49
11:23:32|16315.61
11:23:32|16317.01
11:23:34|16317.01
11:23:35|16314.81
11:23:36|16314.81
11:23:37|16314.81
11:23:38|16314.81
11:23:39|16313.05
11:23:39|16313.05
11:23:41|16314.55
11:23:42|16315.62
11:23:42|16315.91
11:23:44|16316.24
11:23:44|16315.85
11:23:46|16316.25
11:23:46|16316.26
11:23:48|16315.85
11:23:49|16316.26
11:23:50|16316.48
11:23:51|16316.48
11:23:52|16316.48
11:23:53|16316.48
11:23:53|16316.48
11:23:55|16316.48
11:23:57|16314.59
11:23:57|16314.59
11:23:59|16314.59
11:24:00|16313.16
11:24:02|16313.11
11:24:03|16313.11
11:24:04|16313.11
11:24:05|16313.11
11:24:06|16313.11
11:24:07|16312.33
11:24:08|16312.33
11:24:09|16312.33
11:24:10|16314.
11:24:11|16313.64
11:24:12|16311.92
11:24:14|16310.25
11:24:14|16310.25
11:24:16|16311.53
11:24:17|16311.99
11:24:18|16311.53
11:24:18|16312.27
11:24:20|16312.27
11:24:20|16312.27
11:24:21|16312.27
11:24:22|16312.3
11:24:24|16311.53
11:24:25|16311.53
11:24:25|16310.
11:24:27|16310.55
11:24:28|16310.58
11:24:29|16310.58
11:24:30|16310.58
11:24:32|16310.58
11:24:32|16310.58
11:24:34|16310.58
11:24:35|16310.79
11:24:36|16310.83
11:24:36|16310.83
11:24:38|16310.83
11:24:39|16310.83
11:24:40|16310.83
11:24:41|16310.83
11:24:42|16310.83
11:24:43|16311.17
11:24:43|16311.29
11:24:45|16311.29
11:24:46|16311.29
11:24:47|16311.29
11:24:48|16312.63
11:24:48|16312.63
11:24:50|16311.95
11:24:50|16311.95
11:24:52|16311.95
11:24:54|16311.95
11:24:54|16311.95
11:24:55|16311.95
11:24:57|16311.95
11:24:59|16311.95
11:25:00|16311.95
11:25:00|16311.95
11:25:03|16311.95
11:25:04|16313.14
11:25:05|16313.97
11:25:07|16313.97
11:25:08|16313.97
11:25:08|16313.97
11:25:09|16313.97
11:25:11|16314.3
11:25:11|16314.3
11:25:12|16314.3
11:25:14|16314.3
11:25:14|16314.3
11:25:15|16314.3
11:25:16|16314.3
11:25:17|16314.3
11:25:18|16314.3
11:25:20|16314.3
11:25:21|16314.3
11:25:22|16314.3
11:25:23|16314.3
11:25:24|16314.3
11:25:25|16314.3
11:25:26|16314.3
11:25:27|16314.3
11:25:28|16314.3
11:25:29|16314.3
11:25:30|16312.82
11:25:31|16312.82
11:25:32|16312.58
11:25:34|16318.28
11:25:35|16318.28
11:25:35|16318.28
11:25:36|16314.1
11:25:37|16314.1
11:25:38|16314.1
11:25:40|16314.1
11:25:41|16314.1
11:25:41|16314.1
11:25:42|16314.1
11:25:44|16314.1
11:25:44|16314.1
11:25:45|16316.21
11:25:46|16316.21
11:25:48|16313.54
11:25:49|16313.54
11:25:50|16314.3
11:25:51|16317.18
11:25:52|16317.18
11:25:53|16317.18
11:25:54|16317.18
11:25:55|16317.18
11:25:56|16317.18
11:25:57|16317.18
11:25:59|16316.19
11:25:59|16316.19
11:26:00|16316.19
11:26:02|16315.26
11:26:03|16315.26
11:26:04|16315.26
11:26:06|16315.26
11:26:06|16315.26
11:26:08|16316.74
11:26:09|16316.13
11:26:10|16316.01
11:26:11|16315.87
11:26:12|16315.87
11:26:13|16315.87
11:26:14|16315.87
11:26:15|16315.87
11:26:16|16315.87
11:26:17|16314.47
11:26:18|16314.47
11:26:19|16314.47
11:26:20|16314.51
11:26:21|16314.51
11:26:22|16313.12
11:26:23|16313.86
11:26:24|16315.2
11:26:25|16316.06
11:26:26|16318.91
11:26:27|16317.62
11:26:28|16317.62
11:26:29|16316.69
11:26:30|16316.69
11:26:32|16316.69
11:26:32|16316.53
11:26:33|16316.36
11:26:34|16316.
11:26:36|16316.
11:26:37|16315.17
11:26:38|16314.88
11:26:39|16312.93
11:26:40|16312.93
11:26:41|16314.41
11:26:42|16313.77
11:26:43|16313.74
11:26:44|16313.39
11:26:45|16313.77
11:26:46|16313.77
11:26:47|16313.84
11:26:48|16313.84
11:26:49|16314.26
11:26:50|16314.26
11:26:51|16314.26
11:26:52|16314.27
11:26:53|16314.77
11:26:54|16314.77
11:26:55|16316.
11:26:56|16315.99
11:26:58|16315.83
11:26:59|16313.78
11:27:01|16315.99
11:27:02|16315.98
11:27:04|16315.98
11:27:06|16315.98
11:27:06|16315.98
11:27:07|16315.98
11:27:08|16315.98
11:27:09|16315.98
11:27:10|16315.98
11:27:11|16315.29
11:27:12|16315.33
11:27:14|16313.78
11:27:15|16313.78
11:27:16|16313.78
11:27:17|16313.78
11:27:18|16313.78
11:27:19|16314.4
11:27:20|16314.4
11:27:21|16314.37
11:27:22|16314.85
11:27:23|16314.87
11:27:24|16314.64
11:27:25|16314.65
11:27:26|16314.65
11:27:27|16314.65
11:27:28|16314.65
11:27:30|16314.7
11:27:30|16314.7
11:27:32|16315.84
11:27:33|16315.53
11:27:33|16315.34
11:27:34|16314.79
11:27:35|16316.59
11:27:36|16316.6
11:27:38|16316.6
11:27:38|16316.6
11:27:39|16316.6
11:27:40|16316.6
11:27:42|16317.48
11:27:43|16317.48
11:27:44|16315.28
11:27:44|16315.68
11:27:46|16315.68
11:27:46|16315.23
11:27:47|16312.28
11:27:49|16312.28
11:27:49|16312.28
11:27:50|16312.28
11:27:52|16312.28
11:27:53|16312.28
11:27:53|16314.94
11:27:54|16314.6
11:27:56|16314.6
11:27:56|16314.71
11:27:58|16314.71
11:27:58|16314.71
11:28:00|16314.71
11:28:02|16314.71
11:28:03|16314.08
11:28:05|16313.8
11:28:05|16314.41
11:28:06|16314.13
11:28:07|16314.13
11:28:09|16314.13
11:28:10|16314.54
11:28:12|16314.69
11:28:13|16314.69
11:28:14|16314.69
11:28:15|16314.69
11:28:16|16314.69
11:28:17|16314.69
11:28:18|16314.69
11:28:19|16314.69
11:28:20|16313.04
11:28:21|16313.04
11:28:22|16313.04
11:28:23|16313.04
11:28:24|16313.8
11:28:25|16313.8
11:28:26|16314.01
11:28:27|16313.97
11:28:28|16313.97
11:28:29|16313.9
11:28:30|16313.9
11:28:31|16313.9
11:28:32|16314.78
11:28:33|16314.78
11:28:34|16314.57
11:28:35|16314.57
11:28:36|16314.57
11:28:37|16314.2
11:28:38|16314.2
11:28:39|16314.87
11:28:40|16314.87
11:28:41|16314.87
11:28:42|16314.87
11:28:43|16314.87
11:28:44|16314.87
11:28:45|16314.87
11:28:46|16314.73
11:28:47|16313.
11:28:48|16313.
11:28:50|16313.43
11:28:51|16313.43
11:28:52|16312.34
11:28:52|16312.34
11:28:54|16312.34
11:28:55|16313.32
11:28:56|16313.32
11:28:57|16313.32
11:28:58|16314.06
11:28:59|16314.08
11:29:00|16313.66
11:29:02|16313.79
11:29:03|16313.79
11:29:04|16313.34
11:29:05|16315.41
11:29:07|16311.96
11:29:08|16315.
11:29:10|16316.37
11:29:11|16315.82
11:29:12|16315.82
11:29:13|16316.31
11:29:14|16316.31
11:29:15|16316.31
11:29:16|16316.31
11:29:17|16316.31
11:29:18|16316.31
11:29:19|16316.31
11:29:20|16316.28
11:29:21|16316.28
11:29:22|16316.28
11:29:23|16316.28
11:29:24|16315.35
11:29:25|16315.35
11:29:26|16315.35
11:29:27|16315.35
11:29:28|16315.35
11:29:29|16315.35
11:29:30|16315.35
11:29:31|16316.41
11:29:32|16316.41
11:29:33|16316.41
11:29:34|16316.41
11:29:35|16316.41
11:29:36|16316.41
11:29:37|16316.41
11:29:38|16316.41
11:29:39|16316.41
11:29:40|16316.4
11:29:41|16316.4
11:29:43|16316.4
11:29:43|16316.4
11:29:45|16316.39
11:29:46|16316.4
11:29:46|16316.4
11:29:48|16316.4
11:29:49|16316.4
11:29:50|16316.4
11:29:51|16316.4
11:29:52|16316.4
11:29:53|16316.4
11:29:55|16316.4
11:29:56|16316.4
11:29:57|16316.4
11:29:57|16316.4
11:29:59|16316.4
11:30:00|16316.4
11:30:01|16316.4
11:30:01|16316.4
11:30:02|16316.4
11:30:05|16316.4
11:30:06|16316.4
11:30:08|16316.4
11:30:08|16316.82
11:30:10|16316.82
11:30:12|16319.63
11:30:13|16319.34
11:30:14|16317.01
11:30:15|16316.33
11:30:16|16316.33
11:30:17|16316.33
11:30:18|16317.92
11:30:19|16317.96
11:30:20|16319.86
11:30:21|16319.86
11:30:22|16319.86
11:30:23|16319.72
11:30:24|16321.37
11:30:26|16321.16
11:30:27|16320.36
11:30:27|16320.36
11:30:29|16320.36
11:30:30|16320.36
11:30:30|16319.18
11:30:31|16319.18
11:30:32|16319.12
11:30:33|16319.12
11:30:34|16318.62
11:30:36|16318.62
11:30:37|16318.62
11:30:38|16318.62
11:30:38|16317.55
11:30:39|16317.55
11:30:40|16317.96
11:30:41|16317.96
11:30:43|16317.96
11:30:43|16317.96
11:30:45|16319.8
11:30:45|16319.8
11:30:46|16319.8
11:30:48|16319.8
11:30:49|16319.8
11:30:50|16319.8
11:30:50|16319.8
11:30:51|16322.35
11:30:53|16321.48
11:30:54|16318.6
11:30:55|16318.6
11:30:55|16318.6
11:30:56|16318.6
11:30:58|16320.94
11:30:59|16321.41
11:31:00|16320.95
11:31:01|16320.95
11:31:02|16320.95
11:31:04|16321.43
11:31:05|16321.47
11:31:07|16321.34
11:31:07|16321.
11:31:09|16321.2
11:31:10|16321.41
11:31:11|16321.45
11:31:12|16321.45
11:31:13|16321.61
11:31:15|16321.61
11:31:15|16321.2
11:31:17|16321.2
11:31:17|16321.2
11:31:19|16321.61
11:31:20|16321.61
11:31:21|16321.61
11:31:22|16322.04
11:31:25|16322.04
11:31:26|16322.41
11:31:26|16323.34
11:31:27|16323.34
11:31:28|16323.35
11:31:31|16322.74
11:31:32|16322.16
11:31:33|16322.16
11:31:34|16320.72
11:31:35|16320.04
11:31:36|16320.22
11:31:37|16320.56
11:31:38|16320.57
11:31:39|16320.57
11:31:40|16320.64
11:31:41|16320.68
11:31:42|16320.68
11:31:43|16319.17
11:31:44|16317.61
11:31:45|16315.76
11:31:47|16315.76
11:31:48|16317.6
11:31:48|16317.59
11:31:50|16317.59
11:31:50|16317.59
11:31:51|16315.66
11:31:52|16315.07
11:31:53|16315.11
11:31:54|16315.64
11:31:55|16315.51
11:31:57|16315.51
11:31:57|16315.51
11:31:59|16315.51
11:31:59|16315.61
11:32:01|16315.61
11:32:01|16315.61
11:32:03|16315.61
11:32:04|16318.81
11:32:06|16317.13
11:32:07|16317.13
11:32:08|16317.13
11:32:10|16317.13
11:32:10|16317.13
11:32:12|16317.67
11:32:13|16316.56
11:32:14|16317.35
11:32:15|16317.33
11:32:16|16317.33
11:32:17|16315.67
11:32:19|16316.58
11:32:20|16316.99
11:32:21|16316.38
11:32:21|16317.68
11:32:23|16317.48
11:32:24|16317.48
11:32:25|16317.48
11:32:25|16316.76
11:32:26|16316.76
11:32:28|16316.76
11:32:29|16316.76
11:32:30|16316.76
11:32:31|16316.76
11:32:32|16315.39
11:32:33|16317.
11:32:34|16316.7
11:32:35|16316.68
11:32:36|16316.67
11:32:38|16316.67
11:32:38|16316.67
11:32:40|16316.67
11:32:40|16316.35
11:32:42|16316.35
11:32:42|16316.35
11:32:43|16316.35
11:32:45|16316.35
11:32:46|16316.35
11:32:47|16316.4
11:32:48|16316.4
11:32:49|16316.4
11:32:50|16317.58
11:32:52|16317.58
11:32:52|16317.58
11:32:54|16317.58
11:32:55|16318.06
11:32:56|16318.06
11:32:57|16318.06
11:32:58|16318.93
11:32:59|16318.93
11:33:00|16320.35
11:33:01|16320.39
11:33:02|16320.39
11:33:03|16321.18
11:33:05|16320.02
11:33:06|16320.02
11:33:06|16319.05
11:33:09|16319.05
11:33:10|16319.05
11:33:11|16319.05
11:33:13|16319.05
11:33:13|16319.05
11:33:14|16320.14
11:33:15|16320.14
11:33:16|16320.14
11:33:17|16320.14
11:33:18|16321.84
11:33:21|16321.84
11:33:22|16321.35
11:33:23|16319.25
11:33:24|16320.05
11:33:25|16320.05
11:33:26|16320.05
11:33:27|16320.05
11:33:28|16319.7
11:33:28|16319.7
11:33:29|16319.7
11:33:32|16320.05
11:33:34|16320.05
11:33:34|16320.45
11:33:35|16321.32
11:33:36|16321.32
11:33:37|16320.66
11:33:38|16320.66
11:33:39|16320.66
11:33:41|16319.64
11:33:42|16320.11
11:33:42|16320.11
11:33:43|16320.11
11:33:45|16320.59
11:33:46|16320.59
11:33:46|16321.05
11:33:47|16321.05
11:33:48|16319.99
11:33:51|16320.4
11:33:52|16320.38
11:33:54|16319.87
11:33:54|16319.53
11:33:55|16319.53
11:33:56|16319.53
11:33:57|16319.53
11:33:58|16319.44
11:33:59|16319.44
11:34:00|16319.44
11:34:01|16319.44
11:34:03|16319.62
11:34:04|16319.62
11:34:05|16319.62
11:34:07|16319.63
11:34:07|16319.
11:34:08|16319.
11:34:09|16319.13
11:34:10|16315.28
11:34:11|16316.86
11:34:13|16317.08
11:34:15|16317.01
11:34:15|16313.4
11:34:16|16313.4
11:34:18|16312.69
11:34:19|16312.69
11:34:20|16313.76
11:34:21|16313.76
11:34:22|16313.98
11:34:22|16313.98
11:34:24|16313.98
11:34:24|16313.98
11:34:26|16313.98
11:34:27|16313.98
11:34:28|16313.98
11:34:29|16313.98
11:34:30|16313.98
11:34:31|16313.98
11:34:32|16313.98
11:34:33|16313.98
11:34:34|16313.98
11:34:35|16313.98
11:34:36|16313.67
11:34:37|16313.67
11:34:39|16313.48
11:34:40|16313.48
11:34:41|16313.48
11:34:42|16313.48
11:34:42|16313.48
11:34:45|16313.48
11:34:45|16313.48
11:34:46|16313.48
11:34:48|16314.08
11:34:49|16314.08
11:34:49|16314.5
11:34:51|16314.5
11:34:51|16314.5
11:34:53|16314.5
11:34:54|16314.5
11:34:55|16313.71
11:34:55|16313.91
11:34:56|16313.91
11:34:58|16313.91
11:34:59|16313.91
11:34:59|16313.73
11:35:01|16313.73
11:35:02|16313.
11:35:03|16313.
11:35:03|16313.
11:35:05|16313.
11:35:06|16313.
11:35:08|16313.
11:35:09|16313.
11:35:11|16313.75
11:35:11|16313.75
11:35:12|16313.75
11:35:14|16314.36
11:35:15|16314.79
11:35:16|16314.89
11:35:17|16315.91
11:35:19|16314.48
11:35:20|16314.48
11:35:20|16314.48
11:35:22|16314.48
11:35:22|16314.48
11:35:23|16314.48
11:35:25|16314.48
11:35:26|16314.48
11:35:27|16314.48
11:35:28|16314.06
11:35:28|16314.06
11:35:29|16314.06
11:35:30|16314.06
11:35:32|16314.16
11:35:33|16314.16
11:35:34|16314.16
11:35:34|16314.99
11:35:36|16314.99
11:35:36|16314.99
11:35:37|16314.99
11:35:39|16314.99
11:35:40|16314.99
11:35:41|16314.99
11:35:42|16314.99
11:35:42|16314.12
11:35:44|16316.
11:35:44|16316.
11:35:45|16316.01
11:35:47|16316.01
11:35:48|16315.89
11:35:49|16315.48
11:35:50|16315.48
11:35:52|16314.8
11:35:53|16314.8
11:35:53|16314.8
11:35:54|16314.8
11:35:55|16315.73
11:35:56|16315.74
11:35:58|16315.74
11:35:58|16315.74
11:36:00|16315.74
11:36:01|16315.74
11:36:02|16315.74
11:36:03|16316.13
11:36:04|16315.28
11:36:05|16315.28
11:36:06|16315.28
11:36:08|16315.28
11:36:09|16315.28
11:36:11|16315.28
11:36:13|16314.57
11:36:14|16316.64
11:36:15|16316.64
11:36:16|16316.64
11:36:17|16316.64
11:36:19|16316.64
11:36:19|16316.64
11:36:20|16315.61
11:36:21|16315.
11:36:22|16315.
11:36:23|16315.
11:36:24|16315.
11:36:25|16315.
11:36:26|16314.29
11:36:27|16313.71
11:36:28|16313.
11:36:29|16313.
11:36:30|16313.
11:36:31|16313.9
11:36:32|16313.9
11:36:33|16313.29
11:36:34|16312.9
11:36:35|16312.9
11:36:36|16312.9
11:36:37|16312.9
11:36:39|16312.9
11:36:40|16312.56
11:36:40|16312.56
11:36:42|16312.56
11:36:43|16312.56
11:36:44|16312.56
11:36:45|16312.56
11:36:46|16312.56
11:36:47|16312.56
11:36:47|16312.56
11:36:48|16312.56
11:36:50|16312.6
11:36:51|16312.6
11:36:52|16312.6
11:36:53|16312.6
11:36:54|16312.6
11:36:54|16313.3
11:36:57|16313.3
11:36:57|16313.3
11:36:58|16313.3
11:36:59|16313.3
11:37:00|16313.3
11:37:01|16313.3
11:37:02|16312.18
11:37:03|16310.48
11:37:04|16310.48
11:37:05|16310.48
11:37:07|16310.48
11:37:07|16310.94
11:37:09|16311.94
11:37:11|16312.02
11:37:12|16313.96
11:37:14|16314.09
11:37:15|16313.84
11:37:16|16314.93
11:37:17|16312.66
11:37:18|16313.72
11:37:19|16313.53
11:37:20|16313.53
11:37:21|16313.53
11:37:22|16313.53
11:37:24|16312.
11:37:24|16310.65
11:37:26|16310.65
11:37:28|16310.
11:37:28|16308.96
11:37:30|16308.96
11:37:32|16310.11
11:37:32|16310.11
11:37:33|16310.11
11:37:34|16310.11
11:37:35|16310.11
11:37:36|16311.12
11:37:37|16311.12
11:37:38|16311.12
11:37:39|16309.27
11:37:40|16308.52
11:37:41|16308.52
11:37:42|16308.52
11:37:43|16308.52
11:37:44|16308.52
11:37:45|16308.52
11:37:46|16308.52
11:37:47|16308.52
11:37:48|16308.76
11:37:49|16308.29
11:37:50|16308.29
11:37:51|16307.88
11:37:52|16307.88
11:37:53|16307.93
11:37:54|16308.71
11:37:55|16308.71
11:37:57|16308.77
11:37:59|16309.18
11:37:59|16309.19
11:38:00|16309.19
11:38:01|16309.19
11:38:02|16307.
11:38:03|16306.76
11:38:04|16306.76
11:38:05|16306.66
11:38:06|16306.66
11:38:07|16305.15
11:38:08|16305.11
11:38:10|16303.76
11:38:11|16304.17
11:38:13|16304.17
11:38:13|16306.65
11:38:14|16306.45
11:38:16|16307.79
11:38:17|16307.79
11:38:19|16307.1
11:38:20|16309.59
11:38:22|16309.22
11:38:23|16311.97
11:38:24|16311.04
11:38:25|16309.51
11:38:26|16309.51
11:38:27|16311.04
11:38:28|16311.04
11:38:29|16311.04
11:38:30|16311.04
11:38:30|16311.04
11:38:31|16311.04
11:38:32|16311.04
11:38:34|16311.04
11:38:35|16311.04
11:38:36|16311.04
11:38:36|16310.35
11:38:37|16310.35
11:38:39|16308.46
11:38:40|16308.46
11:38:41|16308.46
11:38:42|16308.46
11:38:43|16307.29
11:38:44|16307.29
11:38:45|16307.6
11:38:46|16307.6
11:38:47|16307.6
11:38:48|16307.6
11:38:49|16309.13
11:38:50|16307.51
11:38:51|16307.51
11:38:52|16307.51
11:38:53|16309.57
11:38:54|16309.57
11:38:55|16309.57
11:38:56|16309.57
11:38:57|16309.57
11:38:58|16309.57
11:38:59|16309.57
11:39:00|16309.57
11:39:01|16309.57
11:39:02|16309.73
11:39:03|16308.88
11:39:04|16308.88
11:39:05|16308.88
11:39:06|16308.88
11:39:07|16307.31
11:39:08|16307.31
11:39:09|16307.31
11:39:10|16307.31
11:39:11|16307.31
11:39:12|16304.46
11:39:14|16304.46
11:39:14|16304.42
11:39:16|16304.42
11:39:17|16304.42
11:39:18|16305.39
11:39:20|16305.38
11:39:21|16305.38
11:39:22|16306.24
11:39:22|16306.24
11:39:23|16308.09
11:39:25|16308.09
11:39:25|16308.09
11:39:27|16308.09
11:39:27|16308.09
11:39:28|16308.09
11:39:29|16309.37
11:39:30|16309.37
11:39:32|16309.37
11:39:32|16309.37
11:39:33|16309.37
11:39:34|16308.94
11:39:36|16308.94
11:39:36|16308.94
11:39:37|16308.94
11:39:38|16308.94
11:39:40|16308.94
11:39:41|16309.35
11:39:42|16309.36
11:39:43|16309.36
11:39:44|16309.36
11:39:44|16309.36
11:39:46|16309.66
11:39:46|16309.67
11:39:48|16309.67
11:39:49|16309.67
11:39:49|16309.67
11:39:50|16309.67
11:39:51|16310.74
11:39:52|16310.74
11:39:53|16310.7
11:39:54|16310.7
11:39:55|16310.15
11:39:56|16310.15
11:39:57|16310.15
11:39:59|16310.15
11:39:59|16310.15
11:40:01|16310.15
11:40:02|16310.15
11:40:02|16310.15
11:40:04|16309.06
11:40:05|16309.06
11:40:06|16308.73
11:40:07|16308.73
11:40:09|16308.73
11:40:09|16309.
11:40:10|16309.
11:40:12|16309.27
11:40:14|16309.27
11:40:15|16309.28
11:40:16|16309.28
11:40:18|16309.28
11:40:19|16309.28
11:40:19|16309.7
11:40:21|16309.17
11:40:22|16309.17
11:40:23|16309.17
11:40:24|16309.06
11:40:25|16309.06
11:40:26|16309.05
11:40:28|16308.85
11:40:29|16307.23
11:40:30|16307.23
11:40:31|16307.23
11:40:33|16306.39
11:40:34|16306.39
11:40:34|16307.53
11:40:36|16307.53
11:40:37|16307.53
11:40:38|16307.94
11:40:39|16307.53
11:40:40|16307.53
11:40:42|16307.94
11:40:42|16307.94
11:40:43|16307.98
11:40:44|16308.34
11:40:45|16308.72
11:40:47|16308.72
11:40:48|16307.81
11:40:49|16306.72
11:40:50|16306.72
11:40:51|16305.21
11:40:52|16305.21
11:40:53|16305.21
11:40:54|16305.21
11:40:55|16303.92
11:40:56|16303.92
11:40:57|16303.92
11:40:58|16303.92
11:40:59|16303.92
11:41:00|16303.92
11:41:01|16303.92
11:41:02|16303.92
11:41:03|16303.92
11:41:04|16303.92
11:41:05|16303.92
11:41:06|16305.02
11:41:07|16304.7
11:41:08|16304.7
11:41:09|16304.7
11:41:10|16304.7
11:41:11|16304.7
11:41:12|16303.69
11:41:14|16303.83
11:41:15|16304.63
11:41:16|16304.63
11:41:17|16304.63
11:41:18|16304.63
11:41:19|16304.63
11:41:21|16304.63
11:41:21|16304.63
11:41:22|16295.
11:41:23|16300.36
11:41:25|16300.36
11:41:26|16299.34
11:41:27|16299.34
11:41:28|16300.63
11:41:29|16301.55
11:41:30|16301.31
11:41:31|16301.31
11:41:32|16301.31
11:41:33|16301.34
11:41:34|16302.98
11:41:35|16302.98
11:41:36|16302.98
11:41:37|16302.98
11:41:38|16302.98
11:41:39|16302.98
11:41:40|16302.98
11:41:41|16302.98
11:41:42|16301.64
11:41:43|16301.64
11:41:44|16301.64
11:41:44|16301.64
11:41:45|16303.21
11:41:47|16301.73
11:41:48|16301.73
11:41:49|16301.28
11:41:49|16301.28
11:41:51|16301.28
11:41:51|16301.28
11:41:52|16301.28
11:41:54|16301.28
11:41:56|16301.59
11:41:56|16301.59
11:41:57|16301.59
11:41:58|16302.06
11:41:59|16302.06
11:42:00|16302.06
11:42:01|16302.06
11:42:02|16302.06
11:42:03|16302.06
11:42:04|16302.06
11:42:05|16302.06
11:42:06|16302.36
11:42:07|16305.21
11:42:08|16303.54
11:42:09|16301.21
11:42:10|16301.21
11:42:11|16301.21
11:42:12|16302.83
11:42:14|16304.83
11:42:16|16304.83
11:42:17|16304.83
11:42:19|16302.98
11:42:19|16303.02
11:42:21|16303.04
11:42:22|16303.04
11:42:23|16303.04
11:42:24|16303.06
11:42:25|16303.55
11:42:26|16303.55
11:42:27|16303.55
11:42:28|16303.55
11:42:29|16301.59
11:42:30|16301.87
11:42:31|16301.87
11:42:32|16302.74
11:42:33|16302.74
11:42:34|16303.73
11:42:35|16303.73
11:42:36|16303.73
11:42:38|16303.73
11:42:38|16303.02
11:42:40|16303.02
11:42:40|16303.02
11:42:42|16303.02
11:42:43|16303.02
11:42:44|16303.02
11:42:45|16303.02
11:42:46|16303.02
11:42:47|16303.02
11:42:48|16303.02
11:42:49|16302.96
11:42:50|16302.96
11:42:51|16302.96
11:42:53|16302.69
11:42:53|16302.01
11:42:55|16302.33
11:42:55|16302.33
11:42:56|16302.33
11:42:57|16303.15
11:42:59|16300.95
11:43:00|16300.95
11:43:01|16301.05
11:43:02|16301.05
11:43:03|16301.05
11:43:04|16302.84
11:43:05|16303.88
11:43:06|16305.41
11:43:07|16305.41
11:43:08|16305.41
11:43:09|16305.41
11:43:10|16305.44
11:43:11|16305.44
11:43:12|16305.44
11:43:13|16305.44
11:43:14|16305.43
11:43:16|16305.42
11:43:16|16304.94
11:43:18|16303.72
11:43:19|16304.13
11:43:21|16301.32
11:43:22|16303.34
11:43:22|16303.34
11:43:24|16303.34
11:43:25|16303.21
11:43:26|16303.5
11:43:27|16302.87
11:43:28|16302.87
11:43:29|16302.87
11:43:30|16302.87
11:43:31|16302.87
11:43:32|16302.04
11:43:33|16301.68
11:43:34|16298.76
11:43:35|16298.76
11:43:36|16298.76
11:43:37|16298.76
11:43:37|16298.76
11:43:38|16298.76
11:43:39|16298.76
11:43:40|16300.09
11:43:42|16300.97
11:43:43|16300.95
11:43:43|16300.95
11:43:44|16300.95
11:43:46|16301.31
11:43:47|16301.71
11:43:48|16301.71
11:43:48|16302.2
11:43:50|16302.2
11:43:51|16302.2
11:43:53|16302.2
11:43:53|16302.2
11:43:54|16300.97
11:43:55|16300.86
11:43:56|16300.86
11:43:57|16300.86
11:43:58|16300.86
11:43:59|16300.86
11:44:00|16300.86
11:44:01|16298.11
11:44:02|16297.97
11:44:03|16297.97
11:44:05|16298.41
11:44:06|16298.41
11:44:07|16299.9
11:44:08|16298.74
11:44:09|16298.74
11:44:10|16299.6
11:44:11|16299.6
11:44:12|16299.6
11:44:13|16299.6
11:44:14|16299.6
11:44:16|16299.6
11:44:17|16299.6
11:44:18|16299.6
11:44:19|16299.65
11:44:20|16299.65
11:44:21|16300.72
11:44:22|16300.72
11:44:23|16300.72
11:44:24|16300.72
11:44:26|16300.72
11:44:26|16300.72
11:44:28|16300.72
11:44:29|16300.72
11:44:30|16300.72
11:44:31|16300.86
11:44:32|16300.86
11:44:34|16300.55
11:44:34|16300.55
11:44:35|16302.2
11:44:36|16302.2
11:44:37|16302.2
11:44:38|16302.2
11:44:39|16301.34
11:44:40|16300.56
11:44:41|16300.54
11:44:42|16300.54
11:44:43|16300.54
11:44:44|16300.54
11:44:46|16302.02
11:44:46|16303.24
11:44:48|16303.24
11:44:49|16303.24
11:44:49|16303.24
11:44:51|16303.24
11:44:51|16302.97
11:44:53|16302.97
11:44:53|16301.58
11:44:54|16301.53
11:44:56|16298.
11:44:57|16298.
11:44:58|16299.14
11:44:58|16299.13
11:44:59|16299.83
11:45:00|16299.83
11:45:01|16299.83
11:45:02|16299.83
11:45:04|16301.7
11:45:04|16301.7
11:45:06|16301.7
11:45:07|16301.7
11:45:07|16303.86
11:45:09|16303.86
11:45:10|16300.34
11:45:12|16300.67
11:45:13|16301.86
11:45:13|16301.86
11:45:15|16301.86
11:45:16|16304.75
11:45:17|16306.13
11:45:19|16306.13
11:45:20|16306.13
11:45:22|16306.13
11:45:22|16304.05
11:45:24|16303.75
11:45:25|16303.75
11:45:26|16303.75
11:45:27|16303.75
11:45:29|16304.12
11:45:29|16304.12
11:45:30|16300.46
11:45:32|16300.66
11:45:33|16300.47
11:45:34|16300.38
11:45:35|16299.82
11:45:36|16297.03
11:45:37|16298.06
11:45:38|16300.2
11:45:39|16300.2
11:45:40|16298.46
11:45:41|16298.88
11:45:42|16298.88
11:45:42|16301.85
11:45:44|16302.29
11:45:45|16300.12
11:45:46|16297.95
11:45:47|16297.18
11:45:48|16297.23
11:45:49|16297.23
11:45:50|16296.79
11:45:51|16296.51
11:45:52|16295.56
11:45:53|16295.71
11:45:54|16295.56
11:45:55|16295.56
11:45:56|16295.7
11:45:57|16295.71
11:45:59|16296.15
11:46:00|16297.16
11:46:01|16296.05
11:46:02|16296.5
11:46:03|16296.5
11:46:04|16296.5
11:46:06|16294.9
11:46:06|16294.9
11:46:08|16296.5
11:46:09|16292.
11:46:09|16292.37
11:46:11|16292.54
11:46:12|16292.54
11:46:13|16292.54
11:46:13|16292.01
11:46:14|16291.23
11:46:15|16291.42
11:46:17|16291.42
11:46:17|16291.01
11:46:19|16291.41
11:46:21|16294.59
11:46:21|16290.91
11:46:24|16290.55
11:46:25|16290.15
11:46:27|16290.17
11:46:27|16290.
11:46:28|16290.
11:46:29|16290.
11:46:31|16290.1
11:46:32|16290.3
11:46:32|16290.3
11:46:34|16291.09
11:46:36|16294.44
11:46:36|16296.19
11:46:37|16296.19
11:46:38|16296.19
11:46:39|16296.19
11:46:41|16293.82
11:46:42|16293.82
11:46:43|16293.82
11:46:44|16293.82
11:46:45|16293.82
11:46:47|16293.83
11:46:48|16293.83
11:46:48|16293.72
11:46:49|16292.47
11:46:50|16292.47
11:46:52|16291.23
11:46:52|16292.47
11:46:54|16292.98
11:46:55|16293.05
11:46:56|16293.81
11:46:56|16294.45
11:46:58|16294.45
11:46:59|16293.91
11:46:59|16293.91
11:47:01|16293.91
11:47:02|16294.77
11:47:03|16294.77
11:47:04|16294.77
11:47:05|16294.77
11:47:07|16294.77
11:47:07|16294.77
11:47:08|16293.46
11:47:09|16293.46
11:47:10|16293.46
11:47:11|16294.39
11:47:12|16294.39
11:47:13|16292.69
11:47:14|16290.74
11:47:15|16290.74
11:47:16|16290.74
11:47:17|16290.51
11:47:19|16290.56
11:47:20|16285.97
11:47:22|16287.41
11:47:23|16289.03
11:47:24|16289.03
11:47:25|16289.03
11:47:26|16289.03
11:47:27|16289.03
11:47:28|16289.03
11:47:29|16289.03
11:47:30|16289.03
11:47:31|16289.03
11:47:32|16289.03
11:47:33|16289.03
11:47:34|16289.03
11:47:35|16289.03
11:47:37|16289.03
11:47:37|16288.61
11:47:38|16287.09
11:47:39|16287.09
11:47:40|16287.09
11:47:41|16288.08
11:47:42|16288.08
11:47:43|16288.88
11:47:45|16291.14
11:47:46|16291.14
11:47:47|16291.14
11:47:48|16291.14
11:47:49|16287.62
11:47:51|16288.32
11:47:51|16288.32
11:47:52|16288.32
11:47:54|16288.32
11:47:54|16288.32
11:47:56|16288.32
11:47:57|16288.39
11:47:58|16288.39
11:47:59|16288.47
11:47:59|16288.88
11:48:00|16288.88
11:48:01|16289.47
11:48:03|16289.47
11:48:04|16289.05
11:48:05|16289.05
11:48:06|16289.05
11:48:07|16289.64
11:48:08|16289.1
11:48:09|16289.72
11:48:10|16289.72
11:48:12|16289.72
11:48:12|16289.72
11:48:14|16289.94
11:48:15|16289.94
11:48:16|16289.94
11:48:17|16289.53
11:48:18|16291.67
11:48:18|16291.67
11:48:21|16291.67
11:48:22|16291.67
11:48:23|16291.67
11:48:25|16290.75
11:48:25|16290.75
11:48:26|16290.73
11:48:27|16290.73
11:48:28|16290.73
11:48:30|16290.73
11:48:31|16290.73
11:48:32|16290.73
11:48:33|16292.
11:48:34|16290.37
11:48:35|16292.23
11:48:35|16293.35
11:48:37|16293.35
11:48:37|16293.35
11:48:38|16293.35
11:48:39|16292.81
11:48:41|16292.76
11:48:42|16292.76
11:48:43|16292.76
11:48:44|16292.77
11:48:45|16292.97
11:48:46|16284.81
11:48:46|16288.19
11:48:48|16288.19
11:48:49|16288.19
11:48:50|16288.19
11:48:51|16288.19
11:48:51|16288.47
11:48:52|16286.32
11:48:54|16287.23
11:48:55|16287.23
11:48:55|16287.97
11:48:56|16287.97
11:48:57|16288.26
11:48:59|16288.68
11:49:01|16290.38
11:49:01|16290.38
11:49:02|16290.38
11:49:03|16290.4
11:49:04|16290.39
11:49:05|16290.19
11:49:06|16289.67
11:49:07|16289.67
11:49:09|16289.67
11:49:09|16289.67
11:49:10|16289.67
11:49:11|16288.34
11:49:13|16288.34
11:49:13|16288.34
11:49:14|16288.34
11:49:15|16288.34
11:49:16|16289.23
11:49:18|16289.23
11:49:19|16289.23
11:49:19|16289.23
11:49:22|16288.96
11:49:24|16288.47
11:49:25|16288.47
11:49:26|16289.37
11:49:27|16289.37
11:49:28|16286.51
11:49:29|16286.5
11:49:30|16286.5
11:49:32|16286.43
11:49:32|16287.57
11:49:33|16287.57
11:49:34|16287.57
11:49:36|16288.26
11:49:36|16287.05
11:49:37|16286.74
11:49:39|16286.74
11:49:39|16287.21
11:49:40|16288.54
11:49:42|16288.54
11:49:43|16288.93
11:49:43|16288.8
11:49:44|16288.8
11:49:45|16288.39
11:49:46|16288.8
11:49:48|16288.8
11:49:49|16286.97
11:49:50|16286.97
11:49:51|16287.05
11:49:52|16287.05
11:49:53|16287.05
11:49:54|16286.88
11:49:55|16286.88
11:49:56|16286.88
11:49:57|16286.88
11:49:58|16289.08
11:49:59|16289.16
11:50:00|16287.6
11:50:01|16287.73
11:50:02|16287.73
11:50:03|16288.65
11:50:05|16288.65
11:50:05|16287.61
11:50:07|16283.12
11:50:08|16285.18
11:50:09|16286.41
11:50:11|16286.45
11:50:11|16286.46
11:50:12|16286.45
11:50:13|16284.62
11:50:15|16284.62
11:50:16|16286.12
11:50:17|16286.46
11:50:17|16286.46
11:50:19|16288.57
11:50:20|16288.56
11:50:21|16288.57
11:50:23|16290.81
11:50:23|16290.81
11:50:25|16290.81
11:50:26|16290.81
11:50:27|16290.81
11:50:28|16290.81
11:50:30|16291.08
11:50:30|16291.08
11:50:31|16292.19
11:50:33|16289.6
11:50:34|16289.6
11:50:35|16289.6
11:50:36|16291.29
11:50:37|16290.02
11:50:39|16293.63
11:50:40|16291.74
11:50:41|16291.08
11:50:41|16293.76
11:50:43|16295.07
11:50:44|16295.07
11:50:45|16295.02
11:50:46|16294.47
11:50:47|16295.06
11:50:48|16294.63
11:50:49|16293.97
11:50:51|16294.51
11:50:52|16293.79
11:50:53|16294.19
11:50:54|16293.75
11:50:55|16295.23
11:50:56|16295.23
11:50:57|16293.89
11:50:58|16293.89
11:50:59|16293.89
11:51:00|16293.74
11:51:01|16293.74
11:51:02|16295.
11:51:03|16295.
11:51:04|16295.
11:51:05|16295.04
11:51:06|16295.04
11:51:07|16295.99
11:51:08|16295.99
11:51:09|16296.
11:51:10|16296.
11:51:11|16296.
11:51:12|16295.99
11:51:13|16295.99
11:51:14|16295.99
11:51:15|16296.
11:51:16|16298.63
11:51:17|16298.63
11:51:18|16298.57
11:51:19|16298.57
11:51:20|16298.57
11:51:21|16298.71
11:51:22|16298.71
11:51:24|16301.64
11:51:24|16301.64
11:51:26|16301.64
11:51:27|16301.64
11:51:29|16303.24
11:51:29|16302.01
11:51:31|16302.56
11:51:31|16300.64
11:51:32|16300.64
11:51:33|16300.64
11:51:35|16300.64
11:51:36|16300.64
11:51:37|16300.73
11:51:39|16300.73
11:51:39|16300.73
11:51:40|16300.73
11:51:42|16302.22
11:51:43|16302.
11:51:44|16302.36
11:51:45|16302.36
11:51:46|16302.35
11:51:47|16302.35
11:51:49|16302.36
11:51:50|16302.36
11:51:51|16302.36
11:51:52|16302.36
11:51:53|16302.36
11:51:54|16302.36
11:51:55|16302.36
11:51:56|16302.36
11:51:57|16302.35
11:51:58|16301.84
11:51:59|16301.84
11:52:00|16301.84
11:52:01|16301.84
11:52:02|16302.36
11:52:03|16301.98
11:52:04|16302.37
11:52:05|16304.21
11:52:06|16304.23
11:52:07|16305.59
11:52:08|16304.24
11:52:09|16304.24
11:52:10|16304.83
11:52:11|16304.83
11:52:12|16304.43
11:52:13|16307.07
11:52:14|16306.66
11:52:15|16306.29
11:52:16|16305.56
11:52:17|16305.56
11:52:18|16305.56
11:52:19|16306.7
11:52:20|16303.47
11:52:21|16304.81
11:52:22|16304.81
11:52:25|16306.42
11:52:25|16306.42
11:52:27|16306.29
11:52:29|16306.29
11:52:29|16306.29
11:52:30|16305.34
11:52:31|16304.93
11:52:33|16305.45
11:52:34|16306.29
11:52:35|16306.29
11:52:37|16306.7
11:52:38|16307.5
11:52:39|16307.03
11:52:40|16307.5
11:52:41|16307.5
11:52:43|16307.5
11:52:44|16307.5
11:52:44|16306.85
11:52:46|16306.85
11:52:46|16306.85
11:52:47|16306.85
11:52:48|16306.85
11:52:50|16306.85
11:52:51|16306.85
11:52:52|16306.85
11:52:53|16308.74
11:52:54|16308.74
11:52:55|16308.74
11:52:56|16307.53
11:52:57|16309.99
11:52:58|16309.58
11:52:59|16309.99
11:53:00|16309.63
11:53:01|16308.49
11:53:03|16309.83
11:53:04|16309.82
11:53:04|16309.82
11:53:05|16309.97
11:53:07|16309.98
11:53:07|16309.98
11:53:08|16309.99
11:53:10|16309.57
11:53:11|16308.9
11:53:11|16308.5
11:53:12|16308.5
11:53:13|16308.5
11:53:15|16308.5
11:53:15|16308.9
11:53:16|16308.49
11:53:17|16309.5
11:53:19|16308.18
11:53:19|16308.18
11:53:21|16307.79
11:53:21|16308.04
11:53:22|16307.62
11:53:23|16307.53
11:53:25|16308.04
11:53:27|16308.18
11:53:27|16308.17
11:53:28|16308.18
11:53:29|16307.91
11:53:31|16307.97
11:53:31|16307.57
11:53:33|16307.89
11:53:33|16307.91
11:53:34|16307.55
11:53:36|16307.08
11:53:37|16308.25
11:53:37|16308.25
11:53:38|16308.22
11:53:39|16308.22
11:53:40|16308.22
11:53:42|16307.51
11:53:43|16307.42
11:53:43|16307.08
11:53:44|16307.08
11:53:45|16307.08
11:53:46|16307.42
11:53:47|16307.1
11:53:48|16307.74
11:53:49|16307.74
11:53:51|16308.5
11:53:51|16309.81
11:53:52|16309.81
11:53:54|16307.44
11:53:55|16307.44
11:53:55|16307.44
11:53:56|16307.44
11:53:58|16308.2
11:53:58|16307.71
11:53:59|16307.32
11:54:00|16307.31
11:54:01|16308.13
11:54:03|16308.13
11:54:03|16308.13
11:54:04|16306.85
11:54:05|16306.54
11:54:06|16306.84
11:54:07|16306.49
11:54:08|16305.27
11:54:09|16305.97
11:54:11|16305.97
11:54:12|16305.97
11:54:13|16305.97
11:54:14|16307.15
11:54:15|16307.15
11:54:16|16306.73
11:54:17|16301.74
11:54:18|16303.66
11:54:19|16303.74
11:54:20|16303.99
11:54:21|16303.99
11:54:22|16303.99
11:54:23|16303.99
11:54:24|16303.99
11:54:25|16303.99
11:54:26|16303.99
11:54:28|16302.48
11:54:28|16302.48
11:54:30|16303.94
11:54:30|16303.94
11:54:32|16303.94
11:54:33|16303.94
11:54:34|16303.94
11:54:35|16303.94
11:54:36|16303.94
11:54:37|16303.94
11:54:38|16303.94
11:54:39|16303.94
11:54:40|16303.47
11:54:41|16303.94
11:54:42|16303.94
11:54:44|16303.94
11:54:44|16303.24
11:54:45|16303.24
11:54:46|16303.62
11:54:48|16303.62
11:54:48|16303.62
11:54:50|16303.94
11:54:51|16303.94
11:54:52|16303.94
11:54:53|16303.94
11:54:53|16303.94
11:54:55|16303.59
11:54:56|16303.59
11:54:57|16304.
11:54:59|16303.59
11:54:59|16303.96
11:55:01|16304.
11:55:01|16304.
11:55:03|16304.
11:55:04|16304.
11:55:06|16304.
11:55:06|16304.
11:55:07|16304.
11:55:08|16304.
11:55:09|16303.69
11:55:11|16303.69
11:55:11|16303.69
11:55:13|16303.69
11:55:15|16303.69
11:55:15|16303.69
11:55:16|16303.69
11:55:17|16303.69
11:55:19|16304.37
11:55:19|16304.37
11:55:21|16304.37
11:55:22|16303.74
11:55:23|16303.74
11:55:23|16303.74
11:55:25|16303.74
11:55:25|16303.74
11:55:28|16303.36
11:55:28|16303.37
11:55:29|16303.37
11:55:31|16303.36
11:55:31|16303.74
11:55:34|16303.48
11:55:34|16303.48
11:55:35|16303.48
11:55:37|16304.72
11:55:38|16304.72
11:55:40|16304.72
11:55:40|16304.72
11:55:41|16304.37
11:55:42|16304.06
11:55:43|16304.06
11:55:44|16309.15
11:55:45|16305.49
11:55:46|16302.71
11:55:47|16304.22
11:55:48|16302.94
11:55:49|16303.05
11:55:51|16303.34
11:55:51|16303.34
11:55:52|16303.34
11:55:54|16303.34
11:55:55|16305.34
11:55:56|16305.34
11:55:57|16305.34
11:55:57|16305.34
11:55:59|16305.6
11:56:00|16305.6
11:56:00|16305.6
11:56:01|16305.6
11:56:03|16303.17
11:56:04|16303.17
11:56:05|16303.17
11:56:05|16303.17
11:56:07|16303.17
11:56:08|16303.17
11:56:09|16303.17
11:56:11|16303.17
11:56:11|16303.17
11:56:12|16303.17
11:56:13|16303.17
11:56:14|16303.17
11:56:15|16303.17
11:56:16|16303.17
11:56:17|16303.17
11:56:18|16303.17
11:56:19|16304.6
11:56:20|16305.64
11:56:21|16304.6
11:56:22|16302.
11:56:23|16302.2
11:56:24|16308.49
11:56:26|16307.44
11:56:26|16307.44
11:56:28|16307.03
11:56:30|16306.07
11:56:31|16306.07
11:56:32|16308.27
11:56:33|16308.27
11:56:34|16308.27
11:56:36|16308.27
11:56:37|16308.27
11:56:38|16308.27
11:56:39|16308.27
11:56:39|16307.12
11:56:41|16305.33
11:56:42|16306.24
11:56:42|16305.53
11:56:43|16305.21
11:56:45|16305.21
11:56:46|16305.21
11:56:47|16305.21
11:56:49|16305.32
11:56:49|16305.32
11:56:51|16305.32
11:56:51|16305.32
11:56:53|16305.9
11:56:54|16302.78
11:56:55|16302.78
11:56:56|16306.68
11:56:56|16306.3
11:56:58|16306.3
11:56:58|16304.18
11:56:59|16304.18
11:57:01|16304.18
11:57:02|16304.18
11:57:02|16306.64
11:57:04|16304.6
11:57:05|16304.6
11:57:06|16304.6
11:57:07|16304.6
11:57:08|16304.6
11:57:09|16304.6
11:57:10|16304.6
11:57:11|16306.08
11:57:12|16306.08
11:57:13|16306.08
11:57:14|16306.08
11:57:15|16306.08
11:57:16|16306.08
11:57:17|16306.08
11:57:18|16306.08
11:57:19|16306.08
11:57:20|16306.08
11:57:21|16306.03
11:57:22|16306.03
11:57:23|16306.03
11:57:24|16306.03
11:57:25|16306.03
11:57:26|16306.03
11:57:27|16306.03
11:57:28|16306.03
11:57:29|16303.96
11:57:31|16303.96
11:57:32|16303.96
11:57:33|16303.96
11:57:34|16303.45
11:57:35|16303.45
11:57:36|16302.
11:57:37|16302.
11:57:38|16302.3
11:57:39|16302.3
11:57:40|16302.3
11:57:41|16302.3
11:57:42|16302.3
11:57:43|16302.31
11:57:44|16302.31
11:57:45|16302.31
11:57:47|16299.3
11:57:47|16299.3
11:57:49|16299.3
11:57:50|16299.3
11:57:51|16299.3
11:57:52|16300.32
11:57:53|16300.32
11:57:54|16300.32
11:57:55|16300.32
11:57:56|16303.11
11:57:57|16303.11
11:57:58|16303.11
11:57:59|16303.11
11:58:00|16303.11
11:58:01|16303.11
11:58:02|16303.11
11:58:03|16303.11
11:58:05|16303.11
11:58:05|16302.96
11:58:06|16302.96
11:58:07|16302.96
11:58:08|16299.62
11:58:09|16299.62
11:58:10|16300.89
11:58:13|16300.9
11:58:13|16300.9
11:58:14|16300.9
11:58:15|16300.49
11:58:16|16300.49
11:58:17|16300.49
11:58:18|16300.9
11:58:19|16300.9
11:58:20|16300.9
11:58:21|16301.02
11:58:22|16302.4
11:58:23|16302.5
11:58:24|16302.5
11:58:25|16302.22
11:58:26|16302.22
11:58:27|16302.22
11:58:28|16302.22
11:58:30|16302.22
11:58:32|16302.22
11:58:33|16302.22
11:58:33|16302.22
11:58:35|16301.47
11:58:36|16301.47
11:58:36|16301.47
11:58:38|16301.47
11:58:38|16301.47
11:58:40|16301.47
11:58:41|16301.47
11:58:43|16301.71
11:58:44|16301.71
11:58:44|16301.71
11:58:45|16301.71
11:58:47|16301.71
11:58:47|16303.1
11:58:49|16303.1
11:58:50|16303.11
11:58:51|16301.36
11:58:52|16301.36
11:58:53|16301.36
11:58:54|16300.01
11:58:54|16300.01
11:58:56|16300.01
11:58:56|16300.01
11:58:57|16300.
11:59:00|16300.53
11:59:01|16300.53
11:59:02|16300.53
11:59:03|16300.22
11:59:05|16300.22
11:59:05|16299.31
11:59:06|16299.31
11:59:08|16299.31
11:59:09|16298.44
11:59:10|16298.45
11:59:11|16298.45
11:59:12|16298.45
11:59:13|16298.45
11:59:14|16298.45
11:59:15|16298.45
11:59:16|16298.45
11:59:17|16298.45
11:59:18|16296.91
11:59:19|16297.04
11:59:20|16297.04
11:59:21|16297.04
11:59:22|16297.04
11:59:23|16296.38
11:59:24|16296.38
11:59:25|16296.38
11:59:26|16296.46
11:59:27|16296.46
11:59:28|16296.46
11:59:29|16296.46
11:59:30|16296.46
11:59:32|16294.83
11:59:32|16295.11
11:59:34|16295.11
11:59:34|16295.11
11:59:36|16295.11
11:59:38|16295.47
11:59:38|16295.47
11:59:39|16295.47
11:59:40|16295.47
11:59:41|16295.47
11:59:42|16295.47
11:59:43|16295.47
11:59:44|16295.55
11:59:45|16295.68
11:59:46|16295.68
11:59:47|16295.68
11:59:48|16295.68
11:59:49|16297.64
11:59:50|16298.22
11:59:51|16298.22
11:59:52|16298.18
11:59:53|16300.13
11:59:54|16300.57
11:59:56|16301.41
11:59:56|16301.41
11:59:58|16301.41
11:59:59|16299.55
12:00:00|16300.78
12:00:00|16300.78
12:00:01|16300.78
12:00:03|16300.78
12:00:04|16300.78
12:00:05|16300.78
12:00:07|16298.99
12:00:07|16300.82
12:00:09|16300.57
12:00:10|16300.63
12:00:11|16301.
12:00:12|16301.
12:00:13|16301.
12:00:14|16301.
12:00:15|16300.63
12:00:16|16300.63
12:00:18|16300.69
12:00:18|16300.61
12:00:19|16301.
12:00:20|16301.
12:00:21|16301.59
12:00:22|16301.48
12:00:23|16301.17
12:00:25|16301.17
12:00:25|16303.9
12:00:27|16303.58
12:00:28|16303.32
12:00:29|16303.61
12:00:30|16303.61
12:00:31|16303.99
12:00:33|16306.76
12:00:34|16306.76
12:00:36|16306.76
12:00:37|16307.01
12:00:39|16306.9
12:00:40|16305.87
12:00:42|16308.03
12:00:43|16304.69
12:00:44|16307.27
12:00:45|16304.74
12:00:47|16307.27
12:00:48|16307.27
12:00:49|16305.23
12:00:50|16307.53
12:00:51|16307.53
12:00:52|16305.29
12:00:53|16307.79
12:00:54|16307.79
12:00:55|16307.79
12:00:56|16307.79
12:00:57|16308.02
12:00:58|16308.02
12:00:59|16308.02
12:01:00|16308.41
12:01:01|16308.41
12:01:02|16308.03
12:01:03|16309.25
12:01:04|16306.62
12:01:05|16306.57
12:01:07|16306.06
12:01:08|16305.65
12:01:09|16304.25
12:01:10|16304.18
12:01:11|16304.18
12:01:12|16302.65
12:01:12|16303.95
12:01:14|16302.24
12:01:15|16301.69
12:01:16|16303.61
12:01:17|16303.61
12:01:18|16301.94
12:01:18|16300.3
12:01:20|16300.3
12:01:20|16300.3
12:01:22|16301.71
12:01:23|16300.73
12:01:24|16301.24
12:01:25|16300.49
12:01:26|16298.17
12:01:27|16298.17
12:01:28|16298.17
12:01:28|16298.18
12:01:30|16300.73
12:01:31|16300.73
12:01:31|16302.4
12:01:33|16302.4
12:01:35|16301.14
12:01:35|16301.9
12:01:37|16302.29
12:01:38|16301.71
12:01:39|16300.98
12:01:39|16301.71
12:01:41|16301.71
12:01:42|16301.3
12:01:42|16302.33
12:01:44|16302.31
12:01:45|16302.31
12:01:46|16302.39
12:01:48|16302.83
12:01:48|16302.83
12:01:49|16302.11
12:01:50|16300.49
12:01:51|16295.6
12:01:52|16296.02
12:01:53|16296.02
12:01:55|16296.02
12:01:56|16296.02
12:01:57|16295.49
12:01:58|16295.49
12:01:59|16295.49
12:02:00|16295.49
12:02:01|16295.05
12:02:01|16295.05
12:02:03|16294.42
12:02:04|16294.42
12:02:05|16294.83
12:02:06|16295.03
12:02:07|16293.38
12:02:08|16294.79
12:02:09|16294.79
12:02:10|16293.56
12:02:11|16293.56
12:02:12|16293.56
12:02:14|16294.89
12:02:14|16294.89
12:02:15|16294.89
12:02:16|16294.68
12:02:17|16294.58
12:02:18|16294.61
12:02:19|16294.54
12:02:20|16295.52
12:02:21|16295.52
12:02:22|16295.52
12:02:23|16295.52
12:02:24|16295.11
12:02:25|16295.11
12:02:26|16295.11
12:02:28|16295.11
12:02:28|16293.76
12:02:29|16292.
12:02:30|16292.88
12:02:31|16292.88
12:02:32|16292.88
12:02:33|16292.88
12:02:35|16292.88
12:02:37|16291.21
12:02:38|16291.63
12:02:39|16291.63
12:02:40|16291.63
12:02:42|16291.64
12:02:42|16291.64
12:02:43|16291.22
12:02:44|16291.19
12:02:45|16290.54
12:02:46|16290.98
12:02:47|16290.98
12:02:48|16290.47
12:02:49|16290.75
12:02:50|16290.75
12:02:51|16290.74
12:02:52|16290.03
12:02:54|16290.03
12:02:55|16290.03
12:02:57|16290.66
12:02:57|16289.78
12:02:58|16290.36
12:02:59|16290.36
12:03:00|16291.64
12:03:02|16292.8
12:03:02|16292.8
12:03:04|16292.51
12:03:05|16293.78
12:03:06|16292.34
12:03:06|16292.95
12:03:08|16295.75
12:03:09|16295.75
12:03:10|16295.75
12:03:11|16296.
12:03:12|16295.71
12:03:13|16295.24
12:03:14|16294.78
12:03:14|16294.78
12:03:15|16294.78
12:03:17|16294.78
12:03:18|16294.73
12:03:18|16295.09
12:03:20|16294.4
12:03:21|16295.78
12:03:22|16295.78
12:03:23|16295.78
12:03:24|16295.78
12:03:24|16294.35
12:03:26|16295.41
12:03:27|16295.41
12:03:28|16295.78
12:03:30|16295.78
12:03:30|16296.77
12:03:31|16296.77
12:03:32|16296.77
12:03:33|16296.75
12:03:35|16296.75
12:03:37|16296.75
12:03:37|16296.75
12:03:39|16296.75
12:03:39|16296.75
12:03:40|16297.12
12:03:41|16297.12
12:03:42|16297.12
12:03:43|16297.12
12:03:44|16298.78
12:03:45|16299.78
12:03:46|16299.78
12:03:47|16299.78
12:03:48|16299.99
12:03:49|16300.98
12:03:50|16299.81
12:03:52|16299.81
12:03:52|16299.81
12:03:54|16299.81
12:03:56|16300.72
12:03:56|16300.72
12:03:57|16301.
12:03:59|16301.85
12:04:00|16301.98
12:04:01|16302.37
12:04:03|16303.54
12:04:03|16302.72
12:04:04|16303.46
12:04:05|16303.07
12:04:07|16303.25
12:04:08|16303.25
12:04:09|16303.25
12:04:10|16302.94
12:04:11|16303.78
12:04:12|16303.78
12:04:14|16301.18
12:04:15|16301.02
12:04:15|16301.9
12:04:16|16302.13
12:04:18|16302.13
12:04:19|16303.31
12:04:19|16303.31
12:04:20|16303.31
12:04:21|16303.31
12:04:23|16303.31
12:04:23|16303.31
12:04:24|16303.31
12:04:25|16303.31
12:04:27|16303.31
12:04:27|16302.98
12:04:29|16302.19
12:04:30|16301.74
12:04:30|16301.09
12:04:31|16301.02
12:04:33|16300.86
12:04:33|16300.85
12:04:35|16300.85
12:04:35|16300.03
12:04:36|16298.83
12:04:38|16298.83
12:04:40|16298.83
12:04:41|16299.12
12:04:42|16299.12
12:04:43|16298.71
12:04:44|16299.15
12:04:45|16299.15
12:04:47|16299.15
12:04:48|16299.3
12:04:50|16299.3
12:04:50|16299.3
12:04:52|16299.3
12:04:53|16299.3
12:04:54|16298.81
12:04:55|16299.23
12:04:56|16299.23
12:04:57|16297.78
12:04:58|16297.78
12:04:59|16297.82
12:05:00|16297.82
12:05:02|16296.4
12:05:03|16296.4
12:05:04|16296.4
12:05:05|16296.77
12:05:06|16296.77
12:05:07|16298.09
12:05:08|16298.09
12:05:09|16298.12
12:05:10|16298.12
12:05:11|16299.3
12:05:12|16299.3
12:05:13|16299.3
12:05:14|16296.57
12:05:16|16296.57
12:05:17|16296.57
12:05:18|16296.57
12:05:19|16298.64
12:05:20|16301.37
12:05:20|16301.37
12:05:22|16301.78
12:05:22|16301.6
12:05:24|16301.15
12:05:25|16301.19
12:05:26|16301.11
12:05:27|16299.73
12:05:27|16299.73
12:05:29|16301.11
12:05:30|16301.11
12:05:31|16300.14
12:05:32|16300.14
12:05:32|16300.14
12:05:34|16299.73
12:05:35|16299.73
12:05:36|16299.73
12:05:37|16299.7
12:05:39|16299.63
12:05:40|16299.63
12:05:42|16298.78
12:05:43|16298.78
12:05:44|16298.78
12:05:45|16298.78
12:05:46|16298.78
12:05:47|16299.16
12:05:48|16300.78
12:05:49|16300.23
12:05:50|16300.22
12:05:51|16300.15
12:05:52|16300.15
12:05:53|16300.15
12:05:54|16299.71
12:05:55|16299.71
12:05:56|16299.71
12:05:58|16300.12
12:05:59|16300.12
12:06:00|16300.12
12:06:01|16300.12
12:06:02|16300.55
12:06:04|16300.12
12:06:05|16300.12
12:06:05|16300.12
12:06:07|16300.12
12:06:08|16301.18
12:06:09|16301.18
12:06:10|16301.18
12:06:11|16300.87
12:06:12|16300.87
12:06:13|16300.87
12:06:15|16298.91
12:06:16|16298.78
12:06:16|16298.2
12:06:17|16298.71
12:06:19|16298.06
12:06:19|16297.37
12:06:21|16297.98
12:06:21|16297.76
12:06:23|16297.81
12:06:24|16297.67
12:06:25|16297.67
12:06:26|16296.93
12:06:27|16296.81
12:06:27|16296.81
12:06:29|16296.81
12:06:30|16296.2
12:06:31|16295.09
12:06:31|16295.09
12:06:32|16295.09
12:06:34|16295.41
12:06:34|16295.05
12:06:35|16295.05
12:06:37|16295.18
12:06:37|16295.18
12:06:40|16295.34
12:06:42|16295.34
12:06:43|16296.42
12:06:45|16297.82
12:06:45|16297.82
12:06:46|16297.82
12:06:48|16297.82
12:06:49|16296.78
12:06:51|16296.37
12:06:52|16296.78
12:06:53|16296.78
12:06:54|16298.8
12:06:54|16298.18
12:06:56|16298.18
12:06:57|16298.18
12:06:58|16298.18
12:06:59|16298.18
12:07:00|16297.78
12:07:01|16299.27
12:07:02|16298.86
12:07:03|16298.86
12:07:04|16298.86
12:07:05|16298.86
12:07:06|16298.86
12:07:08|16297.19
12:07:08|16297.31
12:07:10|16297.31
12:07:11|16297.31
12:07:12|16297.43
12:07:12|16297.43
12:07:14|16297.43
12:07:15|16297.43
12:07:16|16297.15
12:07:17|16297.15
12:07:18|16297.15
12:07:19|16297.15
12:07:20|16297.15
12:07:21|16297.15
12:07:22|16297.15
12:07:23|16300.21
12:07:24|16297.18
12:07:25|16295.19
12:07:26|16295.19
12:07:27|16295.95
12:07:28|16294.78
12:07:29|16293.58
12:07:30|16293.55
12:07:31|16293.55
12:07:32|16293.55
12:07:33|16293.55
12:07:34|16293.79
12:07:35|16293.24
12:07:36|16294.74
12:07:37|16294.74
12:07:38|16294.74
12:07:40|16294.74
12:07:41|16295.96
12:07:42|16295.96
12:07:44|16296.94
12:07:44|16296.93
12:07:46|16296.07
12:07:47|16295.89
12:07:47|16295.89
12:07:49|16296.19
12:07:50|16295.78
12:07:51|16295.78
12:07:52|16295.19
12:07:53|16295.19
12:07:54|16293.78
12:07:55|16293.78
12:07:56|16293.78
12:07:57|16293.78
12:07:58|16293.78
12:07:59|16296.09
12:08:00|16296.09
12:08:01|16295.87
12:08:02|16295.87
12:08:03|16295.87
12:08:04|16295.87
12:08:05|16295.87
12:08:06|16295.87
12:08:07|16295.87
12:08:08|16295.25
12:08:10|16296.53
12:08:10|16296.53
12:08:11|16297.19
12:08:13|16298.37
12:08:14|16298.37
12:08:15|16298.37
12:08:16|16297.19
12:08:17|16297.19
12:08:18|16297.19
12:08:19|16297.19
12:08:20|16297.19
12:08:21|16296.03
12:08:22|16295.79
12:08:23|16294.91
12:08:24|16294.91
12:08:25|16294.91
12:08:26|16295.06
12:08:27|16295.88
12:08:28|16294.4
12:08:30|16294.
12:08:31|16294.
12:08:32|16294.
12:08:32|16294.
12:08:34|16295.9
12:08:35|16295.9
12:08:36|16294.1
12:08:37|16295.
12:08:38|16295.
12:08:39|16295.
12:08:40|16295.
12:08:42|16295.59
12:08:43|16295.16
12:08:44|16295.16
12:08:46|16295.18
12:08:46|16295.18
12:08:48|16295.17
12:08:49|16295.19
12:08:50|16295.16
12:08:51|16292.08
12:08:53|16293.56
12:08:54|16293.87
12:08:54|16293.87
12:08:56|16293.87
12:08:57|16293.87
12:08:58|16293.87
12:08:58|16293.87
12:08:59|16293.87
12:09:01|16293.87
12:09:01|16293.87
12:09:03|16293.87
12:09:03|16293.91
12:09:04|16293.91
12:09:06|16293.91
12:09:07|16293.91
12:09:09|16293.91
12:09:10|16293.91
12:09:11|16293.91
12:09:12|16293.91
12:09:12|16293.91
12:09:14|16293.12
12:09:14|16293.12
12:09:16|16293.37
12:09:18|16293.88
12:09:19|16294.78
12:09:19|16294.37
12:09:21|16294.37
12:09:21|16295.02
12:09:22|16295.02
12:09:23|16295.02
12:09:24|16295.02
12:09:25|16295.03
12:09:27|16294.19
12:09:28|16294.19
12:09:29|16294.19
12:09:29|16291.48
12:09:30|16291.48
12:09:31|16291.38
12:09:33|16290.
12:09:33|16290.97
12:09:35|16290.
12:09:35|16290.
12:09:36|16291.38
12:09:38|16291.38
12:09:38|16291.38
12:09:40|16291.38
12:09:41|16290.78
12:09:42|16290.78
12:09:43|16290.78
12:09:44|16290.96
12:09:45|16292.2
12:09:46|16290.72
12:09:47|16291.14
12:09:48|16291.14
12:09:49|16291.14
12:09:50|16291.14
12:09:51|16291.14
12:09:52|16291.14
12:09:53|16291.14
12:09:54|16291.14
12:09:55|16291.14
12:09:56|16291.14
12:09:57|16291.14
12:09:58|16291.14
12:09:59|16291.14
12:10:00|16291.14
12:10:01|16291.14
12:10:02|16291.14
12:10:03|16291.14
12:10:04|16291.14
12:10:05|16291.14
12:10:06|16291.14
12:10:07|16291.77
12:10:08|16291.77
12:10:09|16291.63
12:10:10|16291.63
12:10:11|16291.63
12:10:13|16291.63
12:10:14|16291.58
12:10:15|16291.62
12:10:16|16291.62
12:10:17|16291.62
12:10:18|16292.05
12:10:19|16292.05
12:10:21|16292.05
12:10:21|16292.05
12:10:23|16292.02
12:10:23|16292.02
12:10:25|16292.79
12:10:26|16292.79
12:10:26|16292.79
12:10:27|16292.79
12:10:28|16292.53
12:10:30|16292.53
12:10:30|16292.53
12:10:32|16292.53
12:10:33|16292.53
12:10:34|16292.47
12:10:35|16292.47
12:10:36|16291.77
12:10:37|16291.77
12:10:38|16291.77
12:10:39|16291.77
12:10:40|16292.53
12:10:41|16292.52
12:10:43|16291.4
12:10:44|16291.01
12:10:45|16292.12
12:10:46|16292.12
12:10:48|16292.12
12:10:49|16292.12
12:10:50|16292.53
12:10:51|16292.53
12:10:52|16294.03
12:10:53|16294.03
12:10:54|16294.03
12:10:55|16294.03
12:10:56|16291.34
12:10:57|16291.34
12:10:58|16291.34
12:10:59|16291.34
12:11:00|16291.34
12:11:01|16291.34
12:11:02|16291.34
12:11:03|16293.24
12:11:05|16293.69
12:11:06|16293.69
12:11:07|16293.69
12:11:08|16292.9
12:11:09|16292.9
12:11:10|16292.89
12:11:12|16293.01
12:11:13|16293.01
12:11:14|16293.01
12:11:15|16293.01
12:11:16|16293.01
12:11:17|16293.01
12:11:18|16294.3
12:11:19|16294.3
12:11:20|16295.
12:11:21|16295.78
12:11:22|16295.78
12:11:23|16295.78
12:11:24|16295.78
12:11:25|16297.78
12:11:26|16297.31
12:11:28|16295.66
12:11:28|16297.38
12:11:30|16297.38
12:11:30|16297.4
12:11:31|16297.4
12:11:33|16296.97
12:11:34|16295.33
12:11:35|16295.33
12:11:35|16294.9
12:11:36|16296.02
12:11:37|16296.02
12:11:38|16294.36
12:11:39|16294.36
12:11:41|16294.36
12:11:41|16294.36
12:11:43|16294.36
12:11:45|16294.36
12:11:46|16294.36
12:11:47|16295.78
12:11:47|16295.78
12:11:49|16294.72
12:11:50|16294.72
12:11:51|16294.72
12:11:52|16294.8
12:11:53|16294.36
12:11:55|16295.78
12:11:56|16295.78
12:11:57|16295.78
12:11:58|16295.22
12:11:59|16295.22
12:12:00|16295.22
12:12:01|16295.22
12:12:02|16295.22
12:12:03|16295.22
12:12:04|16295.22
12:12:05|16294.37
12:12:06|16294.37
12:12:08|16294.37
12:12:09|16294.37
12:12:10|16295.6
12:12:11|16295.6
12:12:11|16295.19
12:12:13|16295.19
12:12:13|16295.19
12:12:14|16295.19
12:12:15|16295.19
12:12:17|16295.
12:12:18|16294.77
12:12:19|16293.34
12:12:20|16293.34
12:12:21|16293.34
12:12:22|16293.34
12:12:23|16294.
12:12:24|16294.
12:12:25|16294.
12:12:26|16294.
12:12:27|16294.
12:12:28|16294.
12:12:29|16294.
12:12:30|16294.
12:12:31|16294.
12:12:32|16294.62
12:12:33|16294.21
12:12:34|16294.21
12:12:35|16294.62
12:12:36|16294.62
12:12:37|16294.
12:12:38|16294.
12:12:39|16294.
12:12:40|16294.
12:12:41|16294.
12:12:42|16294.
12:12:43|16294.14
12:12:45|16294.58
12:12:46|16294.58
12:12:47|16294.38
12:12:48|16294.38
12:12:49|16294.38
12:12:51|16294.38
12:12:51|16294.38
12:12:53|16294.38
12:12:53|16294.38
12:12:54|16294.38
12:12:56|16294.38
12:12:57|16294.5
12:12:59|16294.09
12:12:59|16294.09
12:13:01|16294.09
12:13:02|16294.09
12:13:03|16294.09
12:13:04|16294.09
12:13:06|16294.49
12:13:07|16294.49
12:13:07|16294.49
12:13:09|16294.49
12:13:10|16294.49
12:13:11|16294.49
12:13:12|16294.49
12:13:13|16294.49
12:13:14|16294.49
12:13:15|16293.62
12:13:15|16293.62
12:13:17|16293.62
12:13:18|16293.62
12:13:19|16293.62
12:13:20|16293.62
12:13:21|16293.62
12:13:22|16293.41
12:13:23|16293.41
12:13:25|16293.41
12:13:25|16294.29
12:13:26|16294.29
12:13:27|16294.7
12:13:28|16295.6
12:13:29|16295.6
12:13:30|16295.6
12:13:31|16295.6
12:13:32|16295.6
12:13:33|16295.6
12:13:34|16295.6
12:13:36|16295.6
12:13:37|16295.6
12:13:38|16295.6
12:13:39|16295.6
12:13:39|16295.6
12:13:41|16295.6
12:13:42|16295.6
12:13:42|16295.6
12:13:44|16295.6
12:13:46|16295.6
12:13:47|16295.6
12:13:48|16295.6
12:13:50|16296.28
12:13:50|16296.28
12:13:51|16296.28
12:13:53|16296.28
12:13:53|16296.28
12:13:55|16296.28
12:13:56|16296.28
12:13:57|16296.28
12:13:58|16296.29
12:13:59|16296.29
12:14:00|16295.24
12:14:01|16298.43
12:14:02|16295.22
12:14:03|16295.22
12:14:04|16295.22
12:14:05|16295.78
12:14:06|16295.78
12:14:07|16295.78
12:14:08|16295.78
12:14:09|16295.78
12:14:10|16295.78
12:14:11|16298.58
12:14:13|16298.58
12:14:13|16298.58
12:14:14|16298.55
12:14:15|16298.55
12:14:16|16297.97
12:14:17|16295.65
12:14:18|16298.13
12:14:19|16298.13
12:14:20|16297.78
12:14:21|16297.48
12:14:22|16297.47
12:14:23|16297.47
12:14:24|16297.47
12:14:25|16297.47
12:14:26|16297.47
12:14:27|16296.44
12:14:28|16296.44
12:14:30|16296.3
12:14:31|16295.19
12:14:31|16295.19
12:14:33|16295.19
12:14:34|16295.19
12:14:35|16296.34
12:14:36|16296.34
12:14:37|16296.34
12:14:38|16296.34
12:14:39|16296.34
12:14:40|16296.34
12:14:41|16296.34
12:14:42|16296.34
12:14:43|16296.34
12:14:44|16296.34
12:14:45|16296.34
12:14:47|16294.78
12:14:48|16295.63
12:14:49|16295.63
12:14:50|16295.22
12:14:51|16295.22
12:14:53|16295.63
12:14:53|16295.63
12:14:54|16295.63
12:14:55|16295.22
12:14:56|16295.22
12:14:57|16296.69
12:14:58|16294.78
12:14:59|16293.83
12:15:00|16293.83
12:15:02|16292.54
12:15:04|16292.54
12:15:05|16292.54
12:15:05|16292.54
12:15:07|16292.54
12:15:08|16292.54
12:15:09|16292.54
12:15:10|16292.54
12:15:11|16294.78
12:15:12|16294.36
12:15:13|16296.01
12:15:14|16295.6
12:15:15|16294.37
12:15:16|16294.7
12:15:17|16294.7
12:15:17|16295.11
12:15:19|16295.11
12:15:19|16294.8
12:15:21|16295.22
12:15:22|16295.22
12:15:23|16295.22
12:15:24|16295.22
12:15:25|16295.21
12:15:26|16294.78
12:15:27|16292.22
12:15:28|16292.35
12:15:28|16292.75
12:15:30|16292.75
12:15:31|16292.75
12:15:32|16292.76
12:15:33|16292.76
12:15:34|16292.76
12:15:35|16292.76
12:15:35|16292.76
12:15:36|16292.76
12:15:38|16292.55
12:15:39|16292.76
12:15:39|16294.22
12:15:40|16292.28
12:15:42|16293.52
12:15:43|16293.52
12:15:44|16294.08
12:15:45|16293.1
12:15:46|16295.44
12:15:48|16295.44
12:15:48|16295.44
12:15:50|16295.44
12:15:52|16294.34
12:15:53|16295.44
12:15:55|16295.78
12:15:55|16295.78
12:15:56|16296.78
12:15:57|16296.9
12:15:58|16296.9
12:15:59|16296.9
12:16:00|16297.78
12:16:02|16297.78
12:16:03|16297.78
12:16:04|16297.78
12:16:05|16297.78
12:16:06|16297.78
12:16:07|16299.
12:16:09|16298.91
12:16:09|16298.12
12:16:10|16297.62
12:16:11|16298.03
12:16:13|16298.03
12:16:14|16298.03
12:16:15|16298.03
12:16:15|16298.03
12:16:17|16297.5
12:16:18|16297.5
12:16:19|16296.98
12:16:19|16296.97
12:16:20|16296.78
12:16:23|16296.93
12:16:23|16296.93
12:16:24|16296.24
12:16:26|16296.24
12:16:26|16299.59
12:16:27|16297.78
12:16:28|16297.78
12:16:29|16297.78
12:16:31|16298.3
12:16:32|16297.8
12:16:33|16297.81
12:16:34|16298.08
12:16:35|16298.08
12:16:36|16298.08
12:16:37|16297.78
12:16:38|16298.11
12:16:39|16298.11
12:16:40|16298.11
12:16:41|16298.11
12:16:42|16298.11
12:16:43|16298.11
12:16:44|16296.3
12:16:45|16298.01
12:16:46|16298.24
12:16:47|16298.12
12:16:49|16297.37
12:16:50|16297.37
12:16:51|16297.78
12:16:53|16297.78
12:16:54|16297.78
12:16:55|16297.78
12:16:56|16297.78
12:16:57|16297.82
12:16:58|16297.81
12:16:59|16297.81
12:17:00|16298.08
12:17:02|16298.08
12:17:02|16298.08
12:17:04|16298.09
12:17:05|16298.51
12:17:06|16298.51
12:17:07|16298.51
12:17:08|16298.51
12:17:09|16298.51
12:17:10|16298.51
12:17:11|16298.45
12:17:12|16298.45
12:17:13|16298.45
12:17:15|16298.45
12:17:16|16297.97
12:17:16|16298.
12:17:17|16297.97
12:17:18|16297.97
12:17:19|16297.97
12:17:20|16297.97
12:17:21|16297.97
12:17:22|16297.97
12:17:23|16297.8
12:17:24|16297.8
12:17:25|16297.8
12:17:26|16297.81
12:17:27|16297.81
12:17:28|16297.81
12:17:29|16298.35
12:17:30|16298.35
12:17:31|16298.35
12:17:32|16298.35
12:17:33|16298.35
12:17:34|16298.35
12:17:35|16300.08
12:17:36|16300.08
12:17:38|16300.08
12:17:38|16297.79
12:17:39|16297.79
12:17:40|16297.79
12:17:41|16297.79
12:17:42|16297.78
12:17:43|16297.72
12:17:44|16296.78
12:17:45|16296.78
12:17:46|16296.86
12:17:47|16296.86
12:17:49|16296.85
12:17:51|16295.19
12:17:52|16295.19
12:17:54|16296.62
12:17:55|16296.62
12:17:57|16295.63
12:17:57|16296.15
12:17:58|16296.15
12:17:59|16296.15
12:18:01|16296.15
12:18:01|16294.91
12:18:02|16294.91
12:18:03|16294.91
12:18:04|16294.91
12:18:06|16294.91
12:18:07|16296.52
12:18:08|16296.59
12:18:09|16296.59
12:18:10|16296.11
12:18:11|16296.04
12:18:12|16296.04
12:18:14|16296.78
12:18:14|16296.78
12:18:16|16298.13
12:18:18|16298.13
12:18:19|16298.13
12:18:20|16298.13
12:18:21|16298.13
12:18:21|16298.13
12:18:22|16296.71
12:18:23|16296.71
12:18:25|16296.71
12:18:26|16296.71
12:18:27|16296.31
12:18:28|16296.3
12:18:29|16296.3
12:18:30|16296.54
12:18:31|16296.84
12:18:32|16297.77
12:18:33|16297.77
12:18:34|16297.77
12:18:35|16297.77
12:18:36|16297.77
12:18:37|16297.77
12:18:38|16300.12
12:18:39|16300.12
12:18:40|16297.85
12:18:41|16297.13
12:18:42|16297.13
12:18:43|16297.13
12:18:44|16297.13
12:18:45|16297.19
12:18:46|16297.19
12:18:48|16300.12
12:18:48|16300.12
12:18:50|16296.78
12:18:52|16296.9
12:18:53|16296.9
12:18:54|16296.9
12:18:55|16298.
12:18:56|16298.
12:18:57|16299.78
12:18:58|16299.78
12:18:59|16299.78
12:19:00|16299.78
12:19:02|16297.51
12:19:02|16297.51
12:19:04|16297.51
12:19:04|16297.83
12:19:06|16295.24
12:19:07|16295.24
12:19:08|16295.24
12:19:09|16296.35
12:19:09|16295.19
12:19:10|16295.24
12:19:11|16295.24
12:19:13|16295.24
12:19:14|16295.24
12:19:14|16295.24
12:19:15|16294.85
12:19:16|16294.85
12:19:18|16294.85
12:19:19|16295.13
12:19:20|16295.13
12:19:20|16295.87
12:19:21|16295.87
12:19:22|16295.87
12:19:24|16295.87
12:19:24|16295.87
12:19:26|16295.87
12:19:26|16295.87
12:19:27|16295.87
12:19:28|16295.87
12:19:30|16295.87
12:19:30|16296.21
12:19:32|16296.35
12:19:33|16298.48
12:19:34|16298.48
12:19:35|16298.48
12:19:36|16299.21
12:19:37|16299.21
12:19:38|16299.25
12:19:39|16299.25
12:19:40|16299.25
12:19:41|16299.25
12:19:42|16299.25
12:19:43|16299.25
12:19:44|16299.85
12:19:46|16299.8
12:19:46|16299.8
12:19:48|16299.8
12:19:48|16299.8
12:19:50|16299.8
12:19:51|16299.8
12:19:52|16299.8
12:19:54|16299.8
12:19:54|16299.8
12:19:56|16299.8
12:19:56|16299.8
12:19:58|16299.8
12:19:59|16299.8
12:19:59|16298.8
12:20:01|16298.79
12:20:02|16298.79
12:20:04|16298.79
12:20:05|16298.79
12:20:07|16298.57
12:20:08|16298.57
12:20:09|16298.57
12:20:10|16298.57
12:20:11|16298.57
12:20:11|16298.57
12:20:13|16298.57
12:20:14|16298.57
12:20:15|16298.57
12:20:16|16298.57
12:20:17|16298.57
12:20:18|16300.07
12:20:19|16300.07
12:20:20|16300.07
12:20:21|16300.85
12:20:21|16299.49
12:20:23|16301.32
12:20:23|16301.88
12:20:25|16298.92
12:20:25|16297.25
12:20:26|16298.59
12:20:28|16298.54
12:20:29|16298.54
12:20:30|16299.52
12:20:31|16299.52
12:20:32|16299.52
12:20:33|16299.52
12:20:35|16299.17
12:20:35|16299.17
12:20:36|16298.53
12:20:37|16299.78
12:20:38|16299.78
12:20:39|16299.15
12:20:40|16299.19
12:20:41|16298.73
12:20:42|16298.73
12:20:43|16299.19
12:20:44|16299.19
12:20:45|16297.9
12:20:46|16298.33
12:20:47|16298.33
12:20:48|16299.79
12:20:49|16297.65
12:20:50|16299.51
12:20:52|16299.51
12:20:53|16299.51
12:20:55|16299.51
12:20:56|16296.78
12:20:57|16296.4
12:20:59|16295.8
12:20:59|16296.38
12:21:00|16295.8
12:21:01|16295.66
12:21:02|16294.71
12:21:03|16295.21
12:21:04|16294.56
12:21:06|16297.2
12:21:07|16294.43
12:21:08|16293.78
12:21:09|16293.78
12:21:09|16293.78
12:21:11|16293.78
12:21:12|16293.78
12:21:13|16292.91
12:21:15|16290.33
12:21:15|16290.33
12:21:16|16290.33
12:21:17|16291.31
12:21:18|16291.31
12:21:19|16291.6
12:21:20|16293.12
12:21:21|16293.12
12:21:22|16292.61
12:21:23|16292.61
12:21:24|16292.61
12:21:25|16293.03
12:21:26|16291.1
12:21:27|16292.43
12:21:28|16292.43
12:21:29|16292.43
12:21:30|16292.38
12:21:31|16292.38
12:21:32|16292.38
12:21:33|16292.38
12:21:34|16292.38
12:21:35|16292.17
12:21:36|16290.
12:21:37|16291.06
12:21:38|16291.58
12:21:39|16291.58
12:21:40|16291.32
12:21:41|16291.32
12:21:42|16291.32
12:21:43|16291.32
12:21:44|16290.78
12:21:45|16291.22
12:21:46|16291.22
12:21:47|16291.22
12:21:48|16291.31
12:21:49|16290.49
12:21:50|16290.49
12:21:51|16291.31
12:21:52|16291.68
12:21:54|16292.22
12:21:56|16292.22
12:21:57|16292.22
12:21:59|16291.5
12:21:59|16291.8
12:22:00|16291.8
12:22:01|16291.8
12:22:02|16291.8
12:22:04|16291.8
12:22:05|16291.8
12:22:06|16292.53
12:22:08|16291.49
12:22:08|16291.49
12:22:09|16291.49
12:22:10|16291.49
12:22:11|16291.49
12:22:12|16291.49
12:22:13|16291.49
12:22:14|16292.27
12:22:15|16292.27
12:22:17|16292.27
12:22:18|16292.27
12:22:20|16291.96
12:22:20|16290.
12:22:21|16290.
12:22:23|16290.18
12:22:24|16291.27
12:22:25|16290.86
12:22:26|16289.99
12:22:27|16289.04
12:22:28|16289.52
12:22:29|16289.99
12:22:30|16289.88
12:22:31|16288.18
12:22:32|16288.44
12:22:33|16288.44
12:22:35|16287.39
12:22:35|16289.49
12:22:36|16289.49
12:22:37|16289.49
12:22:38|16287.26
12:22:39|16288.07
12:22:40|16288.07
12:22:41|16288.77
12:22:42|16288.77
12:22:43|16289.51
12:22:45|16289.53
12:22:46|16289.53
12:22:46|16289.77
12:22:47|16289.35
12:22:49|16289.19
12:22:50|16291.24
12:22:50|16291.24
12:22:51|16288.15
12:22:53|16290.65
12:22:55|16288.
12:22:55|16289.74
12:22:56|16289.74
12:22:57|16288.78
12:22:58|16287.13
12:23:00|16287.09
12:23:02|16287.43
12:23:02|16287.43
12:23:04|16287.3
12:23:05|16287.3
12:23:06|16287.3
12:23:08|16287.3
12:23:08|16286.71
12:23:09|16286.91
12:23:10|16288.01
12:23:11|16288.01
12:23:12|16287.96
12:23:13|16288.37
12:23:14|16288.78
12:23:15|16289.37
12:23:16|16289.21
12:23:17|16289.21
12:23:19|16289.65
12:23:19|16289.65
12:23:20|16289.37
12:23:21|16289.37
12:23:22|16289.37
12:23:24|16289.76
12:23:24|16289.75
12:23:25|16289.75
12:23:26|16289.75
12:23:27|16290.17
12:23:28|16290.72
12:23:29|16290.72
12:23:31|16290.77
12:23:31|16290.77
12:23:33|16290.72
12:23:34|16290.72
12:23:35|16290.89
12:23:36|16290.93
12:23:37|16290.93
12:23:38|16290.93
12:23:39|16290.93
12:23:40|16291.45
12:23:41|16291.45
12:23:42|16291.33
12:23:43|16291.74
12:23:44|16291.74
12:23:45|16291.33
12:23:45|16291.08
12:23:46|16290.9
12:23:48|16290.9
12:23:48|16290.9
12:23:50|16290.9
12:23:51|16285.
12:23:52|16290.42
12:23:52|16290.42
12:23:53|16289.37
12:23:56|16289.33
12:23:56|16288.62
12:23:57|16288.7
12:23:59|16288.7
12:23:59|16286.94
12:24:01|16286.94
12:24:03|16287.15
12:24:03|16287.15
12:24:05|16286.78
12:24:06|16288.51
12:24:07|16288.51
12:24:08|16288.51
12:24:10|16286.97
12:24:10|16288.03
12:24:11|16286.98
12:24:13|16286.67
12:24:14|16286.68
12:24:15|16286.27
12:24:16|16285.6
12:24:17|16285.6
12:24:18|16287.38
12:24:19|16286.94
12:24:20|16286.79
12:24:21|16287.19
12:24:22|16287.19
12:24:24|16287.72
12:24:24|16286.78
12:24:26|16287.72
12:24:26|16287.72
12:24:28|16287.72
12:24:29|16287.72
12:24:29|16287.73
12:24:31|16287.73
12:24:32|16287.73
12:24:32|16286.31
12:24:33|16287.57
12:24:35|16287.57
12:24:35|16287.57
12:24:37|16287.73
12:24:38|16288.11
12:24:39|16288.11
12:24:39|16288.11
12:24:41|16288.11
12:24:41|16288.22
12:24:43|16288.22
12:24:44|16288.22
12:24:44|16288.22
12:24:45|16289.71
12:24:47|16289.18
12:24:47|16289.18
12:24:48|16289.18
12:24:50|16286.79
12:24:50|16289.61
12:24:52|16289.61
12:24:53|16289.61
12:24:53|16289.61
12:24:55|16289.61
12:24:56|16289.61
12:24:57|16287.36
12:24:59|16287.36
12:24:59|16288.26
12:25:01|16288.66
12:25:03|16288.5
12:25:03|16288.5
12:25:05|16288.5
12:25:06|16288.5
12:25:07|16288.64
12:25:09|16288.64
12:25:09|16288.64
12:25:10|16288.5
12:25:11|16288.48
12:25:12|16288.44
12:25:14|16288.03
12:25:15|16287.49
12:25:16|16287.3
12:25:17|16286.34
12:25:18|16288.25
12:25:19|16288.38
12:25:20|16288.11
12:25:21|16287.96
12:25:22|16288.78
12:25:23|16288.78
12:25:24|16288.08
12:25:25|16288.11
12:25:25|16289.23
12:25:27|16289.23
12:25:27|16288.16
12:25:29|16288.16
12:25:30|16287.35
12:25:31|16287.35
12:25:32|16287.38
12:25:33|16286.45
12:25:34|16286.45
12:25:35|16286.45
12:25:36|16285.78
12:25:37|16285.78
12:25:38|16284.78
12:25:39|16284.78
12:25:40|16284.78
12:25:40|16284.78
12:25:42|16283.79
12:25:42|16283.39
12:25:44|16283.8
12:25:45|16283.39
12:25:46|16283.39
12:25:46|16283.38
12:25:48|16283.8
12:25:49|16283.8
12:25:50|16283.39
12:25:50|16286.04
12:25:51|16286.04
12:25:53|16286.37
12:25:54|16286.77
12:25:54|16287.56
12:25:56|16287.56
12:25:58|16287.55
12:25:58|16287.56
12:26:00|16286.21
12:26:02|16286.21
12:26:02|16286.21
12:26:04|16285.72
12:26:05|16285.72
12:26:06|16284.74
12:26:07|16284.74
12:26:08|16284.74
12:26:09|16284.74
12:26:10|16284.74
12:26:12|16284.78
12:26:12|16289.61
12:26:13|16289.61
12:26:14|16289.61
12:26:16|16285.7
12:26:18|16284.78
12:26:18|16284.78
12:26:20|16284.51
12:26:21|16284.51
12:26:22|16286.35
12:26:23|16284.63
12:26:24|16284.63
12:26:26|16285.4
12:26:26|16288.26
12:26:27|16285.77
12:26:29|16286.13
12:26:30|16286.13
12:26:31|16286.13
12:26:32|16285.17
12:26:33|16285.17
12:26:34|16285.04
12:26:35|16285.04
12:26:36|16285.04
12:26:37|16285.26
12:26:38|16285.26
12:26:39|16285.26
12:26:40|16285.39
12:26:41|16285.39
12:26:42|16285.39
12:26:43|16285.86
12:26:44|16285.45
12:26:45|16285.45
12:26:46|16285.72
12:26:48|16285.19
12:26:49|16285.72
12:26:49|16284.63
12:26:51|16285.13
12:26:52|16285.98
12:26:53|16284.49
12:26:54|16285.98
12:26:55|16285.56
12:26:56|16287.64
12:26:56|16286.85
12:26:58|16289.71
12:26:59|16287.13
12:27:00|16287.85
12:27:02|16290.78
12:27:03|16289.49
12:27:04|16287.46
12:27:06|16288.59
12:27:06|16288.2
12:27:08|16288.19
12:27:09|16288.16
12:27:10|16289.1
12:27:11|16287.78
12:27:12|16287.33
12:27:13|16287.39
12:27:14|16287.58
12:27:15|16288.
12:27:16|16287.36
12:27:17|16287.36
12:27:18|16289.28
12:27:20|16289.28
12:27:21|16289.28
12:27:22|16287.84
12:27:23|16287.84
12:27:24|16287.84
12:27:25|16287.84
12:27:25|16287.84
12:27:27|16287.84
12:27:28|16289.53
12:27:29|16289.53
12:27:30|16289.53
12:27:31|16288.54
12:27:32|16289.32
12:27:33|16290.26
12:27:34|16290.26
12:27:34|16290.26
12:27:36|16287.78
12:27:37|16287.78
12:27:38|16286.93
12:27:39|16287.02
12:27:40|16287.02
12:27:41|16286.93
12:27:42|16286.93
12:27:43|16286.21
12:27:44|16286.21
12:27:45|16286.21
12:27:46|16286.21
12:27:47|16286.34
12:27:48|16286.34
12:27:49|16286.34
12:27:50|16286.34
12:27:51|16287.91
12:27:52|16287.91
12:27:53|16285.37
12:27:54|16286.08
12:27:55|16286.08
12:27:56|16286.91
12:27:57|16286.81
12:27:59|16286.08
12:28:01|16286.9
12:28:01|16286.9
12:28:03|16286.9
12:28:04|16286.92
12:28:05|16289.09
12:28:06|16289.09
12:28:07|16288.09
12:28:08|16288.09
12:28:09|16287.18
12:28:10|16287.18
12:28:11|16288.19
12:28:13|16288.19
12:28:14|16288.19
12:28:15|16288.19
12:28:16|16288.19
12:28:18|16288.19
12:28:18|16288.19
12:28:19|16288.19
12:28:20|16287.79
12:28:21|16288.78
12:28:23|16289.01
12:28:25|16288.78
12:28:25|16288.78
12:28:26|16288.78
12:28:27|16288.82
12:28:28|16289.23
12:28:29|16291.36
12:28:30|16291.36
12:28:31|16289.04
12:28:32|16289.04
12:28:33|16289.04
12:28:34|16289.04
12:28:35|16289.04
12:28:37|16289.04
12:28:39|16289.04
12:28:39|16290.64
12:28:40|16288.55
12:28:41|16288.55
12:28:42|16288.55
12:28:43|16288.55
12:28:44|16288.55
12:28:45|16288.55
12:28:46|16288.55
12:28:48|16288.98
12:28:49|16288.53
12:28:49|16288.19
12:28:51|16288.23
12:28:51|16293.45
12:28:53|16289.31
12:28:54|16290.82
12:28:55|16290.82
12:28:56|16289.74
12:28:57|16289.74
12:28:57|16289.74
12:28:58|16289.74
12:29:01|16290.8
12:29:01|16290.59
12:29:04|16290.59
12:29:05|16288.21
12:29:16|16289.77
12:29:17|16292.18
12:29:18|16292.22
12:29:22|16294.27
12:29:22|16294.29
12:29:23|16291.01
12:29:25|16292.75
12:29:26|16292.75
12:29:27|16292.82
12:29:28|16292.82
12:29:29|16292.21
12:29:31|16292.21
12:29:31|16293.04
12:29:32|16292.55
12:29:33|16292.55
12:29:34|16292.55
12:29:35|16292.55
12:29:37|16292.45
12:29:37|16292.45
12:29:39|16292.45
12:29:40|16292.45
12:29:41|16293.86
12:29:43|16293.86
12:29:43|16293.86
12:29:44|16290.19
12:29:46|16290.19
12:29:47|16290.33
12:29:48|16290.33
12:29:50|16289.77
12:29:50|16289.77
12:29:52|16289.77
12:29:52|16289.77
12:29:56|16288.04
12:29:57|16288.2
12:29:58|16288.2
12:29:58|16288.2
12:29:59|16288.19
12:30:01|16288.2
12:30:03|16288.62
12:30:05|16288.62
12:30:06|16288.24
12:30:07|16288.62
12:30:08|16288.62
12:30:09|16286.78
12:30:10|16286.49
12:30:11|16286.7
12:30:12|16286.71
12:30:13|16286.71
12:30:15|16289.11
12:30:16|16289.11
12:30:17|16287.42
12:30:18|16287.42
12:30:19|16288.95
12:30:20|16288.93
12:30:21|16289.11
12:30:23|16288.7
12:30:24|16289.04
12:30:24|16289.04
12:30:25|16289.11
12:30:27|16289.11
12:30:28|16286.61
12:30:28|16286.61
12:30:30|16287.02
12:30:31|16287.21
12:30:32|16287.21
12:30:33|16287.21
12:30:34|16287.21
12:30:35|16287.21
12:30:36|16286.33
12:30:37|16286.34
12:30:38|16285.24
12:30:39|16286.06
12:30:40|16286.06
12:30:41|16286.06
12:30:42|16286.06
12:30:43|16286.3
12:30:44|16286.3
12:30:45|16286.95
12:30:46|16284.67
12:30:47|16287.2
12:30:48|16286.32
12:30:49|16286.21
12:30:50|16286.
12:30:51|16286.1
12:30:52|16286.1
12:30:53|16286.82
12:30:54|16286.82
12:30:55|16286.82
12:30:56|16286.82
12:30:57|16286.82
12:30:58|16285.63
12:30:59|16285.76
12:31:00|16285.76
12:31:01|16285.76
12:31:03|16285.98
12:31:04|16285.84
12:31:06|16285.83
12:31:07|16285.83
12:31:09|16286.55
12:31:10|16286.88
12:31:12|16286.88
12:31:12|16288.49
12:31:13|16288.08
12:31:15|16288.66
12:31:16|16288.66
12:31:16|16288.66
12:31:17|16289.64
12:31:18|16289.68
12:31:20|16289.87
12:31:21|16289.08
12:31:22|16288.25
12:31:23|16288.46
12:31:24|16288.46
12:31:25|16288.46
12:31:26|16288.46
12:31:27|16288.45
12:31:28|16288.45
12:31:29|16288.45
12:31:30|16288.45
12:31:31|16287.03
12:31:32|16283.47
12:31:33|16283.47
12:31:34|16283.47
12:31:35|16285.56
12:31:36|16285.56
12:31:37|16285.56
12:31:38|16286.96
12:31:39|16286.96
12:31:40|16286.96
12:31:41|16286.96
12:31:42|16286.96
12:31:43|16286.99
12:31:45|16286.99
12:31:46|16286.99
12:31:46|16286.99
12:31:47|16286.99
12:31:48|16287.05
12:31:49|16287.05
12:31:51|16287.05
12:31:51|16285.11
12:31:52|16282.78
12:31:53|16282.78
12:31:55|16282.78
12:31:55|16282.78
12:31:57|16282.78
12:31:57|16282.78
12:31:58|16284.41
12:32:00|16283.58
12:32:00|16283.58
12:32:01|16284.37
12:32:03|16285.51
12:32:04|16285.26
12:32:06|16286.63
12:32:07|16287.
12:32:09|16285.26
12:32:10|16284.85
12:32:11|16284.9
12:32:12|16286.3
12:32:14|16284.8
12:32:16|16284.8
12:32:16|16285.15
12:32:17|16285.15
12:32:18|16286.01
12:32:19|16286.01
12:32:20|16286.19
12:32:21|16286.19
12:32:23|16284.44
12:32:24|16282.78
12:32:25|16282.78
12:32:26|16284.86
12:32:27|16284.86
12:32:28|16284.31
12:32:29|16284.31
12:32:30|16284.09
12:32:31|16283.28
12:32:32|16284.43
12:32:33|16284.46
12:32:34|16284.46
12:32:35|16284.46
12:32:36|16285.38
12:32:37|16286.84
12:32:38|16286.84
12:32:39|16286.84
12:32:40|16286.84
12:32:41|16285.72
12:32:42|16285.72
12:32:43|16285.72
12:32:44|16285.72
12:32:45|16285.62
12:32:47|16285.11
12:32:48|16284.64
12:32:49|16284.64
12:32:49|16284.69
12:32:51|16284.7
12:32:52|16284.19
12:32:53|16282.38
12:32:54|16282.38
12:32:54|16283.17
12:32:56|16283.17
12:32:57|16283.17
12:32:57|16283.17
12:32:59|16283.17
12:32:59|16283.17
12:33:01|16283.77
12:33:02|16283.33
12:33:03|16283.77
12:33:05|16283.77
12:33:06|16284.34
12:33:07|16282.37
12:33:08|16282.37
12:33:10|16282.37
12:33:11|16282.78
12:33:12|16282.78
12:33:13|16283.66
12:33:14|16283.66
12:33:15|16283.37
12:33:16|16283.38
12:33:17|16283.38
12:33:19|16283.38
12:33:20|16284.33
12:33:22|16282.23
12:33:23|16282.23
12:33:24|16281.78
12:33:24|16281.78
12:33:25|16282.6
12:33:27|16283.01
12:33:28|16283.01
12:33:29|16283.01
12:33:31|16283.01
12:33:32|16283.66
12:33:33|16283.66
12:33:33|16281.4
12:33:34|16281.4
12:33:36|16283.31
12:33:37|16283.35
12:33:37|16283.35
12:33:39|16283.8
12:33:39|16283.91
12:33:41|16285.54
12:33:41|16284.78
12:33:43|16285.17
12:33:44|16285.19
12:33:45|16285.19
12:33:46|16285.16
12:33:47|16285.16
12:33:48|16284.92
12:33:49|16284.19
12:33:50|16285.78
12:33:51|16285.78
12:33:52|16285.78
12:33:53|16286.
12:33:54|16286.
12:33:55|16286.
12:33:56|16286.01
12:33:57|16286.01
12:33:58|16286.52
12:33:59|16286.52
12:34:00|16287.74
12:34:01|16288.61
12:34:03|16288.78
12:34:03|16288.78
12:34:05|16288.78
12:34:06|16288.8
12:34:07|16288.8
12:34:09|16286.53
12:34:10|16287.94
12:34:12|16287.94
12:34:13|16288.35
12:34:14|16288.81
12:34:15|16288.81
12:34:16|16288.81
12:34:17|16288.78
12:34:18|16289.12
12:34:19|16290.
12:34:21|16290.04
12:34:22|16291.37
12:34:23|16291.33
12:34:24|16291.05
12:34:26|16291.05
12:34:27|16291.15
12:34:28|16290.63
12:34:28|16290.63
12:34:30|16290.63
12:34:30|16290.63
12:34:31|16290.19
12:34:33|16290.19
12:34:33|16289.78
12:34:34|16288.79
12:34:36|16288.79
12:34:36|16288.79
12:34:38|16285.78
12:34:38|16285.78
12:34:40|16285.01
12:34:41|16287.11
12:34:41|16286.8
12:34:43|16286.8
12:34:44|16286.8
12:34:45|16286.8
12:34:46|16286.8
12:34:47|16286.8
12:34:47|16286.8
12:34:49|16285.02
12:34:49|16285.02
12:34:51|16285.02
12:34:51|16285.01
12:34:53|16285.55
12:34:54|16286.8
12:34:55|16287.91
12:34:55|16287.91
12:34:56|16287.91
12:34:57|16287.91
12:34:58|16287.91
12:35:00|16284.91
12:35:00|16285.02
12:35:02|16287.2
12:35:02|16287.2
12:35:03|16287.2
12:35:05|16287.2
12:35:06|16287.2
12:35:07|16287.24
12:35:09|16287.24
12:35:10|16286.52
12:35:12|16287.43
12:35:13|16286.75
12:35:14|16283.93
12:35:14|16285.35
12:35:15|16285.35
12:35:16|16284.24
12:35:17|16284.78
12:35:19|16284.78
12:35:20|16286.33
12:35:21|16286.33
12:35:21|16286.53
12:35:23|16286.49
12:35:24|16286.49
12:35:24|16286.5
12:35:25|16286.5
12:35:27|16286.49
12:35:27|16286.95
12:35:29|16287.08
12:35:30|16287.08
12:35:31|16286.21
12:35:32|16286.21
12:35:32|16286.21
12:35:34|16286.21
12:35:34|16287.09
12:35:35|16287.09
12:35:37|16287.09
12:35:37|16287.09
12:35:38|16287.09
12:35:39|16285.07
12:35:40|16285.07
12:35:42|16285.07
12:35:43|16285.42
12:35:43|16285.42
12:35:45|16285.01
12:35:46|16285.01
12:35:47|16280.88
12:35:49|16280.3
12:35:50|16280.83
12:35:51|16280.83
12:35:51|16280.01
12:35:52|16280.01
12:35:54|16280.01
12:35:54|16281.19
12:35:56|16281.51
12:35:57|16279.77
12:35:58|16279.77
12:35:59|16281.42
12:35:59|16276.78
12:36:01|16276.78
12:36:01|16276.78
12:36:03|16278.59
12:36:04|16278.58
12:36:05|16278.48
12:36:05|16278.56
12:36:07|16277.78
12:36:09|16277.16
12:36:10|16277.16
12:36:12|16277.07
12:36:13|16275.04
12:36:14|16274.41
12:36:15|16274.41
12:36:16|16273.5
12:36:17|16273.09
12:36:19|16272.78
12:36:20|16272.78
12:36:21|16272.78
12:36:23|16272.56
12:36:23|16272.56
12:36:25|16272.56
12:36:26|16272.72
12:36:27|16272.72
12:36:28|16270.92
12:36:29|16268.41
12:36:30|16268.82
12:36:30|16270.75
12:36:31|16268.56
12:36:32|16266.79
12:36:34|16269.18
12:36:35|16269.77
12:36:37|16270.
12:36:37|16270.
12:36:38|16269.08
12:36:39|16266.86
12:36:40|16267.47
12:36:41|16265.
12:36:42|16266.65
12:36:43|16266.16
12:36:44|16266.16
12:36:45|16266.16
12:36:46|16266.16
12:36:47|16266.16
12:36:48|16264.78
12:36:49|16262.78
12:36:50|16262.45
12:36:51|16263.69
12:36:52|16264.37
12:36:53|16264.78
12:36:54|16264.78
12:36:55|16267.17
12:36:56|16264.49
12:36:57|16265.61
12:36:58|16263.02
12:36:59|16261.74
12:37:01|16263.54
12:37:02|16262.29
12:37:04|16260.1
12:37:04|16257.76
12:37:05|16257.
12:37:06|16257.
12:37:08|16257.19
12:37:09|16257.19
12:37:10|16257.19
12:37:12|16259.
12:37:12|16259.11
12:37:13|16259.11
12:37:14|16261.94
12:37:15|16260.91
12:37:16|16263.37
12:37:17|16265.64
12:37:18|16265.64
12:37:20|16265.24
12:37:21|16265.24
12:37:22|16266.78
12:37:23|16268.78
12:37:24|16265.13
12:37:24|16265.13
12:37:26|16265.62
12:37:27|16266.07
12:37:28|16266.07
12:37:29|16266.07
12:37:30|16265.
12:37:31|16264.17
12:37:32|16263.94
12:37:33|16263.94
12:37:34|16265.41
12:37:35|16265.78
12:37:36|16266.37
12:37:37|16265.9
12:37:37|16265.9
12:37:39|16266.48
12:37:39|16265.8
12:37:40|16265.8
12:37:42|16264.22
12:37:42|16264.91
12:37:43|16264.9
12:37:45|16264.9
12:37:47|16265.07
12:37:47|16265.19
12:37:48|16265.19
12:37:49|16265.19
12:37:50|16265.19
12:37:51|16266.03
12:37:52|16269.78
12:37:53|16270.65
12:37:54|16267.24
12:37:55|16267.63
12:37:56|16267.63
12:37:57|16267.51
12:37:58|16267.95
12:37:59|16268.9
12:38:00|16269.09
12:38:01|16271.37
12:38:02|16271.78
12:38:03|16271.17
12:38:04|16271.17
12:38:06|16268.64
12:38:07|16270.74
12:38:08|16272.21
12:38:09|16272.16
12:38:11|16271.33
12:38:12|16271.33
12:38:13|16267.13
12:38:15|16267.13
12:38:15|16267.13
12:38:16|16267.13
12:38:18|16271.06
12:38:19|16269.43
12:38:19|16269.43
12:38:21|16269.43
12:38:23|16269.43
12:38:23|16265.61
12:38:24|16269.3
12:38:25|16269.36
12:38:26|16267.71
12:38:27|16270.16
12:38:28|16270.16
12:38:29|16268.63
12:38:30|16265.81
12:38:31|16265.31
12:38:32|16265.31
12:38:33|16266.09
12:38:35|16264.78
12:38:36|16264.78
12:38:37|16264.88
12:38:38|16264.7
12:38:39|16264.69
12:38:41|16265.86
12:38:42|16267.86
12:38:43|16265.67
12:38:45|16264.11
12:38:45|16265.42
12:38:47|16265.19
12:38:47|16264.91
12:38:48|16263.79
12:38:50|16264.26
12:38:51|16263.39
12:38:52|16263.43
12:38:52|16263.3
12:38:53|16259.78
12:38:54|16259.78
12:38:55|16260.4
12:38:57|16256.79
12:38:57|16258.16
12:38:59|16255.16
12:38:59|16255.16
12:39:00|16261.8
12:39:01|16258.14
12:39:03|16258.14
12:39:03|16258.14
12:39:04|16258.14
12:39:06|16259.29
12:39:07|16259.29
12:39:08|16258.07
12:39:09|16258.48
12:39:10|16258.48
12:39:12|16257.48
12:39:13|16256.97
12:39:14|16254.04
12:39:15|16251.78
12:39:16|16251.78
12:39:17|16250.36
12:39:17|16247.99
12:39:19|16253.28
12:39:20|16253.28
12:39:22|16253.53
12:39:22|16253.11
12:39:23|16253.78
12:39:25|16254.08
12:39:26|16256.28
12:39:26|16256.78
12:39:28|16255.52
12:39:29|16255.52
12:39:30|16255.52
12:39:31|16256.17
12:39:32|16257.78
12:39:33|16257.78
12:39:34|16255.
12:39:35|16255.
12:39:36|16255.22
12:39:37|16255.44
12:39:38|16253.09
12:39:39|16254.55
12:39:40|16250.78
12:39:41|16250.56
12:39:42|16253.8
12:39:43|16255.15
12:39:44|16255.15
12:39:45|16255.15
12:39:46|16254.37
12:39:47|16254.23
12:39:48|16254.78
12:39:49|16255.91
12:39:50|16255.91
12:39:51|16253.69
12:39:52|16253.69
12:39:53|16253.69
12:39:54|16253.69
12:39:56|16254.78
12:39:56|16254.78
12:39:57|16254.78
12:39:58|16257.7
12:39:59|16259.76
12:40:01|16260.58
12:40:01|16260.58
12:40:03|16260.2
12:40:04|16260.2
12:40:05|16260.2
12:40:06|16261.78
12:40:06|16264.78
12:40:07|16265.54
12:40:09|16263.39
12:40:10|16263.39
12:40:11|16266.48
12:40:12|16266.48
12:40:14|16267.32
12:40:15|16267.32
12:40:16|16262.11
12:40:17|16262.11
12:40:18|16268.07
12:40:19|16267.04
12:40:20|16268.23
12:40:21|16268.78
12:40:22|16266.59
12:40:24|16268.37
12:40:25|16268.37
12:40:25|16268.37
12:40:27|16266.8
12:40:28|16268.33
12:40:29|16268.33
12:40:30|16268.33
12:40:31|16268.33
12:40:31|16268.33
12:40:33|16267.17
12:40:34|16265.91
12:40:35|16268.45
12:40:35|16268.45
12:40:37|16268.58
12:40:38|16270.29
12:40:39|16268.92
12:40:40|16268.92
12:40:41|16268.65
12:40:42|16268.28
12:40:43|16267.79
12:40:44|16266.22
12:40:45|16266.13
12:40:46|16266.13
12:40:47|16260.13
12:40:48|16266.13
12:40:49|16268.74
12:40:50|16270.71
12:40:52|16269.93
12:40:52|16269.93
12:40:54|16269.56
12:40:55|16269.56
12:40:56|16270.41
12:40:57|16275.65
12:40:58|16272.93
12:40:59|16272.56
12:41:00|16272.56
12:41:01|16273.05
12:41:02|16273.38
12:41:03|16270.74
12:41:04|16271.26
12:41:05|16271.26
12:41:06|16271.26
12:41:07|16271.58
12:41:08|16271.52
12:41:09|16271.52
12:41:10|16273.93
12:41:11|16273.93
12:41:12|16275.57
12:41:14|16275.52
12:41:15|16274.1
12:41:17|16273.
12:41:17|16274.66
12:41:19|16272.
12:41:20|16273.99
12:41:21|16274.4
12:41:22|16274.4
12:41:24|16274.28
12:41:25|16274.41
12:41:26|16273.1
12:41:26|16274.
12:41:28|16273.78
12:41:28|16274.06
12:41:30|16271.86
12:41:30|16272.78
12:41:33|16272.78
12:41:33|16265.43
12:41:34|16271.86
12:41:35|16270.29
12:41:36|16270.29
12:41:37|16271.92
12:41:38|16271.92
12:41:39|16271.92
12:41:40|16271.92
12:41:41|16268.37
12:41:42|16269.35
12:41:43|16271.18
12:41:44|16271.18
12:41:45|16271.18
12:41:47|16272.78
12:41:47|16272.78
12:41:49|16272.78
12:41:50|16272.78
12:41:51|16272.78
12:41:52|16272.78
12:41:52|16270.2
12:41:54|16269.62
12:41:54|16269.62
12:41:56|16269.4
12:41:57|16269.4
12:41:58|16269.43
12:41:58|16269.42
12:41:59|16269.42
12:42:00|16269.42
12:42:02|16269.42
12:42:03|16269.42
12:42:04|16269.2
12:42:05|16269.2
12:42:06|16270.35
12:42:07|16270.34
12:42:07|16270.34
12:42:09|16270.34
12:42:10|16270.34
12:42:12|16271.18
12:42:13|16271.08
12:42:15|16273.92
12:42:16|16272.78
12:42:18|16273.22
12:42:18|16267.7
12:42:19|16272.93
12:42:21|16272.39
12:42:23|16274.71
12:42:23|16274.65
12:42:24|16274.87
12:42:25|16274.87
12:42:26|16274.87
12:42:27|16274.87
12:42:28|16274.14
12:42:29|16274.
12:42:30|16274.
12:42:31|16274.
12:42:32|16275.6
12:42:34|16272.85
12:42:34|16272.44
12:42:35|16272.44
12:42:36|16273.71
12:42:37|16273.71
12:42:38|16275.04
12:42:39|16275.04
12:42:40|16275.04
12:42:41|16275.04
12:42:42|16276.51
12:42:43|16276.51
12:42:45|16274.58
12:42:45|16274.5
12:42:47|16274.5
12:42:47|16274.5
12:42:48|16274.5
12:42:50|16274.5
12:42:50|16275.19
12:42:51|16274.94
12:42:52|16274.94
12:42:54|16274.94
12:42:54|16274.93
12:42:55|16275.03
12:42:57|16274.78
12:42:58|16274.78
12:42:58|16274.63
12:42:59|16274.63
12:43:01|16273.61
12:43:02|16273.61
12:43:03|16273.25
12:43:04|16273.16
12:43:05|16274.
12:43:06|16275.5
12:43:07|16275.5
12:43:08|16277.6
12:43:09|16274.94
12:43:12|16277.27
12:43:12|16278.78
12:43:13|16278.78
12:43:15|16277.8
12:43:16|16277.8
12:43:18|16277.79
12:43:19|16277.82
12:43:20|16277.48
12:43:22|16278.88
12:43:22|16278.84
12:43:23|16278.4
12:43:24|16278.4
12:43:25|16277.63
12:43:28|16277.63
12:43:28|16278.
12:43:30|16275.57
12:43:31|16276.28
12:43:32|16276.28
12:43:33|16275.62
12:43:34|16275.94
12:43:35|16276.34
12:43:36|16275.47
12:43:37|16275.03
12:43:38|16275.03
12:43:39|16275.03
12:43:41|16274.76
12:43:41|16274.76
12:43:43|16274.93
12:43:43|16273.86
12:43:44|16273.85
12:43:46|16274.28
12:43:46|16274.85
12:43:47|16274.62
12:43:48|16274.21
12:43:50|16274.78
12:43:50|16274.79
12:43:52|16274.28
12:43:53|16273.29
12:43:53|16273.57
12:43:55|16273.68
12:43:56|16273.4
12:43:56|16273.4
12:43:58|16272.99
12:43:58|16272.99
12:43:59|16272.34
12:44:00|16272.79
12:44:02|16272.86
12:44:03|16272.89
12:44:03|16272.87
12:44:05|16272.87
12:44:06|16273.19
12:44:07|16273.19
12:44:08|16273.19
12:44:09|16273.2
12:44:10|16273.37
12:44:12|16273.11
12:44:12|16276.3
12:44:14|16274.57
12:44:16|16274.57
12:44:17|16276.58
12:44:19|16273.5
12:44:20|16275.44
12:44:22|16275.44
12:44:22|16274.05
12:44:23|16273.47
12:44:24|16273.47
12:44:25|16272.87
12:44:26|16272.87
12:44:27|16272.87
12:44:28|16273.83
12:44:29|16273.06
12:44:30|16273.52
12:44:31|16273.49
12:44:32|16272.37
12:44:33|16271.7
12:44:34|16271.31
12:44:35|16271.23
12:44:36|16271.23
12:44:37|16272.41
12:44:38|16271.75
12:44:39|16272.05
12:44:40|16270.63
12:44:41|16270.87
12:44:42|16272.13
12:44:43|16272.12
12:44:44|16272.12
12:44:45|16272.12
12:44:46|16272.5
12:44:47|16272.51
12:44:48|16272.51
12:44:49|16272.22
12:44:50|16271.59
12:44:51|16272.22
12:44:52|16274.58
12:44:53|16274.58
12:44:54|16273.39
12:44:55|16274.92
12:44:56|16274.92
12:44:57|16274.92
12:44:58|16274.92
12:44:59|16274.45
12:45:00|16274.58
12:45:01|16273.55
12:45:02|16273.63
12:45:04|16272.79
12:45:05|16272.79
12:45:06|16272.79
12:45:07|16272.2
12:45:08|16271.87
12:45:09|16271.87
12:45:10|16273.73
12:45:11|16272.09
12:45:12|16273.36
12:45:12|16273.36
12:45:14|16269.42
12:45:16|16271.83
12:45:16|16271.83
12:45:18|16269.74
12:45:20|16269.45
12:45:22|16269.45
12:45:22|16269.41
12:45:24|16269.
12:45:25|16268.2
12:45:26|16268.15
12:45:27|16268.74
12:45:28|16268.75
12:45:29|16270.71
12:45:30|16268.86
12:45:31|16268.86
12:45:32|16268.86
12:45:33|16268.86
12:45:34|16268.86
12:45:35|16268.86
12:45:36|16268.86
12:45:37|16267.78
12:45:39|16268.
12:45:40|16268.
12:45:40|16268.41
12:45:42|16268.41
12:45:42|16268.88
12:45:44|16272.02
12:45:45|16271.6
12:45:46|16272.08
12:45:47|16272.08
12:45:48|16272.08
12:45:49|16272.77
12:45:50|16271.43
12:45:51|16272.03
12:45:52|16272.03
12:45:53|16270.35
12:45:54|16270.35
12:45:55|16270.35
12:45:57|16269.91
12:45:57|16269.31
12:45:59|16269.31
12:45:59|16269.31
12:46:00|16269.31
12:46:02|16270.35
12:46:02|16270.35
12:46:03|16271.85
12:46:04|16271.85
12:46:06|16271.86
12:46:07|16272.78
12:46:08|16275.54
12:46:08|16274.93
12:46:10|16274.93
12:46:10|16273.38
12:46:11|16272.5
12:46:12|16272.49
12:46:14|16272.49
12:46:15|16272.49
12:46:15|16272.49
12:46:17|16274.49
12:46:19|16273.41
12:46:20|16274.17
12:46:21|16273.16
12:46:23|16273.15
12:46:24|16273.11
12:46:25|16273.14
12:46:26|16273.14
12:46:27|16273.13
12:46:29|16273.73
12:46:30|16275.87
12:46:30|16275.87
12:46:32|16274.11
12:46:33|16272.78
12:46:34|16274.68
12:46:35|16274.68
12:46:36|16275.44
12:46:38|16275.44
12:46:38|16275.09
12:46:40|16275.49
12:46:40|16275.48
12:46:41|16275.24
12:46:43|16272.67
12:46:43|16270.81
12:46:44|16271.43
12:46:45|16272.25
12:46:47|16273.11
12:46:48|16273.11
12:46:49|16273.11
12:46:50|16268.77
12:46:51|16268.21
12:46:51|16268.62
12:46:53|16269.1
12:46:53|16269.35
12:46:54|16269.35
12:46:56|16268.95
12:46:56|16269.33
12:46:58|16269.33
12:46:59|16269.33
12:47:00|16269.33
12:47:00|16269.33
12:47:02|16269.33
12:47:02|16268.8
12:47:03|16268.06
12:47:04|16268.07
12:47:06|16268.07
12:47:07|16267.78
12:47:08|16267.74
12:47:09|16267.26
12:47:10|16267.26
12:47:11|16267.26
12:47:13|16267.26
12:47:13|16267.12
12:47:14|16266.03
12:47:16|16266.03
12:47:16|16266.79
12:47:18|16266.79
12:47:20|16267.3
12:47:21|16267.3
12:47:22|16267.3
12:47:24|16267.3
12:47:25|16267.3
12:47:26|16267.31
12:47:27|16267.4
12:47:28|16267.4
12:47:29|16267.26
12:47:30|16267.48
12:47:31|16267.48
12:47:32|16267.48
12:47:33|16267.5
12:47:34|16267.49
12:47:35|16267.49
12:47:36|16267.13
12:47:37|16267.17
12:47:38|16266.76
12:47:39|16266.76
12:47:40|16267.17
12:47:41|16267.27
12:47:42|16267.27
12:47:43|16268.95
12:47:44|16268.95
12:47:45|16268.6
12:47:46|16268.6
12:47:47|16267.78
12:47:48|16268.61
12:47:49|16268.61
12:47:50|16267.98
12:47:51|16266.91
12:47:53|16265.35
12:47:53|16266.89
12:47:54|16268.31
12:47:56|16267.89
12:47:57|16267.89
12:47:58|16267.89
12:47:59|16267.89
12:47:59|16267.79
12:48:01|16268.59
12:48:01|16268.25
12:48:03|16267.49
12:48:03|16267.49
12:48:05|16267.37
12:48:06|16267.37
12:48:07|16267.37
12:48:08|16267.37
12:48:08|16267.47
12:48:10|16267.47
12:48:10|16267.47
12:48:12|16267.87
12:48:12|16267.46
12:48:13|16266.45
12:48:15|16266.45
12:48:16|16266.45
12:48:17|16266.45
12:48:18|16266.89
12:48:19|16268.81
12:48:21|16268.81
12:48:21|16268.81
12:48:22|16268.82
12:48:23|16268.81
12:48:25|16268.86
12:48:26|16268.45
12:48:27|16268.17
12:48:29|16267.21
12:48:30|16266.07
12:48:31|16265.15
12:48:32|16264.51
12:48:33|16264.51
12:48:34|16264.26
12:48:35|16263.75
12:48:36|16263.75
12:48:37|16263.75
12:48:38|16263.75
12:48:39|16263.75
12:48:40|16263.75
12:48:41|16263.54
12:48:43|16263.47
12:48:43|16262.86
12:48:45|16262.86
12:48:46|16264.31
12:48:47|16264.04
12:48:48|16264.86
12:48:49|16264.75
12:48:50|16264.75
12:48:51|16264.75
12:48:52|16264.75
12:48:53|16264.75
12:48:54|16264.75
12:48:55|16266.17
12:48:56|16264.09
12:48:57|16263.87
12:48:58|16265.15
12:48:59|16262.73
12:49:00|16263.8
12:49:01|16262.27
12:49:02|16262.83
12:49:03|16262.83
12:49:04|16262.93
12:49:05|16262.93
12:49:06|16263.39
12:49:07|16262.93
12:49:08|16263.14
12:49:09|16262.88
12:49:10|16262.88
12:49:11|16261.58
12:49:12|16263.9
12:49:13|16263.27
12:49:14|16263.27
12:49:15|16263.28
12:49:16|16263.55
12:49:17|16263.55
12:49:18|16263.55
12:49:19|16263.55
12:49:21|16263.92
12:49:22|16262.28
12:49:22|16263.96
12:49:24|16264.
12:49:25|16264.9
12:49:27|16264.31
12:49:28|16264.36
12:49:28|16264.12
12:49:30|16263.9
12:49:32|16261.4
12:49:33|16261.4
12:49:34|16262.69
12:49:35|16258.26
12:49:36|16256.19
12:49:37|16259.68
12:49:38|16260.8
12:49:40|16259.19
12:49:41|16261.46
12:49:42|16261.46
12:49:42|16261.46
12:49:43|16261.46
12:49:45|16261.57
12:49:45|16259.77
12:49:46|16260.33
12:49:47|16259.66
12:49:48|16259.66
12:49:49|16261.22
12:49:50|16261.22
12:49:51|16261.12
12:49:53|16261.12
12:49:53|16262.3
12:49:55|16262.31
12:49:55|16262.31
12:49:56|16262.31
12:49:57|16262.47
12:49:58|16262.47
12:50:00|16263.46
12:50:00|16264.55
12:50:02|16264.44
12:50:02|16264.69
12:50:03|16265.69
12:50:05|16264.52
12:50:05|16265.22
12:50:06|16263.85
12:50:07|16263.85
12:50:08|16263.65
12:50:10|16262.04
12:50:11|16261.19
12:50:12|16260.19
12:50:13|16259.68
12:50:14|16259.3
12:50:15|16258.97
12:50:16|16259.4
12:50:17|16259.32
12:50:18|16262.15
12:50:19|16260.77
12:50:20|16259.93
12:50:22|16258.98
12:50:23|16259.78
12:50:24|16257.47
12:50:26|16257.88
12:50:27|16258.28
12:50:28|16256.99
12:50:29|16256.
12:50:30|16257.65
12:50:32|16256.32
12:50:33|16257.41
12:50:34|16257.41
12:50:35|16258.64
12:50:36|16257.19
12:50:37|16256.25
12:50:39|16255.13
12:50:39|16256.17
12:50:41|16256.17
12:50:41|16255.98
12:50:42|16255.98
12:50:44|16254.27
12:50:45|16253.93
12:50:47|16250.78
12:50:48|16250.78
12:50:48|16252.17
12:50:49|16252.02
12:50:50|16252.08
12:50:52|16252.78
12:50:52|16252.59
12:50:54|16251.78
12:50:55|16252.1
12:50:57|16250.18
12:50:58|16250.18
12:50:59|16252.56
12:51:00|16252.76
12:51:01|16252.76
12:51:02|16253.89
12:51:03|16252.76
12:51:04|16252.76
12:51:05|16251.78
12:51:06|16251.88
12:51:07|16251.5
12:51:08|16251.5
12:51:09|16252.12
12:51:10|16251.71
12:51:11|16252.37
12:51:12|16251.57
12:51:13|16251.77
12:51:14|16252.78
12:51:15|16252.78
12:51:16|16252.78
12:51:17|16252.78
12:51:18|16252.83
12:51:19|16253.8
12:51:20|16253.8
12:51:22|16253.
12:51:23|16253.41
12:51:24|16253.36
12:51:26|16253.44
12:51:27|16251.78
12:51:28|16252.86
12:51:29|16252.87
12:51:30|16252.87
12:51:31|16252.87
12:51:32|16252.76
12:51:33|16252.76
12:51:34|16252.76
12:51:36|16250.23
12:51:37|16250.73
12:51:37|16250.34
12:51:39|16250.34
12:51:40|16250.27
12:51:41|16250.34
12:51:43|16250.65
12:51:43|16250.24
12:51:45|16250.92
12:51:46|16251.21
12:51:47|16251.21
12:51:48|16251.63
12:51:49|16251.63
12:51:50|16251.63
12:51:51|16251.54
12:51:52|16251.37
12:51:53|16251.37
12:51:54|16253.44
12:51:55|16253.44
12:51:56|16253.49
12:51:57|16253.82
12:51:58|16252.6
12:51:59|16252.6
12:52:00|16254.76
12:52:01|16254.76
12:52:02|16254.76
12:52:03|16254.76
12:52:04|16252.46
12:52:05|16250.47
12:52:07|16251.19
12:52:07|16251.31
12:52:09|16251.5
12:52:10|16252.01
12:52:11|16253.37
12:52:12|16256.05
12:52:13|16256.05
12:52:14|16255.6
12:52:14|16255.6
12:52:15|16255.6
12:52:17|16255.43
12:52:18|16255.43
12:52:18|16254.6
12:52:19|16255.43
12:52:21|16255.59
12:52:22|16255.19
12:52:23|16255.19
12:52:25|16255.19
12:52:26|16254.63
12:52:28|16255.6
12:52:29|16255.6
12:52:30|16254.59
12:52:31|16255.6
12:52:33|16255.6
12:52:33|16255.6
12:52:34|16255.6
12:52:36|16255.6
12:52:36|16253.86
12:52:37|16253.86
12:52:38|16254.27
12:52:40|16253.78
12:52:41|16254.17
12:52:41|16254.17
12:52:42|16253.95
12:52:44|16253.95
12:52:45|16253.95
12:52:46|16254.54
12:52:46|16254.55
12:52:48|16253.95
12:52:49|16253.95
12:52:49|16253.95
12:52:50|16254.17
12:52:52|16252.7
12:52:53|16252.7
12:52:54|16252.7
12:52:55|16251.92
12:52:56|16251.22
12:52:57|16251.22
12:52:58|16251.22
12:52:59|16251.22
12:53:00|16253.16
12:53:01|16253.16
12:53:02|16251.37
12:53:03|16251.37
12:53:04|16248.84
12:53:05|16248.84
12:53:06|16247.6
12:53:07|16249.14
12:53:08|16249.12
12:53:09|16251.8
12:53:10|16247.5
12:53:11|16248.67
12:53:12|16247.75
12:53:13|16248.56
12:53:14|16249.02
12:53:15|16252.15
12:53:16|16252.14
12:53:17|16251.82
12:53:18|16251.86
12:53:19|16251.3
12:53:20|16251.81
12:53:21|16251.73
12:53:22|16255.4
12:53:23|16255.4
12:53:25|16253.44
12:53:26|16253.44
12:53:27|16252.79
12:53:28|16251.22
12:53:29|16251.22
12:53:31|16251.63
12:53:32|16251.14
12:53:33|16251.14
12:53:34|16252.36
12:53:35|16248.22
12:53:36|16248.22
12:53:37|16248.22
12:53:37|16251.81
12:53:38|16251.81
12:53:40|16249.98
12:53:41|16252.3
12:53:41|16252.3
12:53:42|16252.3
12:53:44|16252.3
12:53:45|16252.42
12:53:46|16251.76
12:53:47|16253.15
12:53:48|16253.15
12:53:48|16253.01
12:53:50|16253.13
12:53:50|16253.74
12:53:52|16253.74
12:53:52|16253.77
12:53:54|16252.9
12:53:55|16253.74
12:53:55|16253.52
12:53:57|16251.24
12:53:58|16253.77
12:53:59|16253.77
12:54:00|16254.25
12:54:01|16253.81
12:54:02|16253.68
12:54:03|16254.07
12:54:04|16254.52
12:54:05|16254.67
12:54:07|16254.19
12:54:08|16254.19
12:54:09|16254.19
12:54:10|16253.78
12:54:11|16253.78
12:54:11|16253.78
12:54:12|16254.18
12:54:14|16254.19
12:54:15|16252.78
12:54:16|16252.78
12:54:17|16253.58
12:54:18|16253.07
12:54:19|16254.21
12:54:20|16254.74
12:54:21|16255.15
12:54:22|16255.15
12:54:23|16254.84
12:54:24|16254.85
12:54:25|16254.72
12:54:26|16254.36
12:54:28|16252.78
12:54:28|16253.06
12:54:29|16252.74
12:54:30|16252.09
12:54:32|16252.5
12:54:33|16253.26
12:54:34|16252.85
12:54:34|16253.24
12:54:35|16253.47
12:54:37|16253.47
12:54:37|16253.47
12:54:39|16253.89
12:54:40|16253.89
12:54:41|16253.56
12:54:42|16251.78
12:54:43|16252.3
12:54:44|16252.32
12:54:45|16249.97
12:54:46|16251.37
12:54:47|16251.37
12:54:48|16250.71
12:54:49|16251.22
12:54:50|16252.14
12:54:51|16251.88
12:54:52|16251.78
12:54:54|16252.29
12:54:55|16252.45
12:54:55|16253.78
12:54:56|16253.36
12:54:58|16253.96
12:54:58|16252.78
12:54:59|16253.08
12:55:00|16253.33
12:55:02|16251.87
12:55:02|16251.87
12:55:04|16251.87
12:55:05|16249.82
12:55:07|16250.9
12:55:08|16251.03
12:55:09|16251.44
12:55:10|16251.48
12:55:11|16251.58
12:55:12|16250.27
12:55:13|16250.79
12:55:14|16250.79
12:55:15|16250.81
12:55:16|16250.81
12:55:17|16250.81
12:55:18|16250.8
12:55:19|16250.8
12:55:20|16250.8
12:55:21|16251.63
12:55:22|16251.08
12:55:23|16250.25
12:55:24|16251.78
12:55:25|16249.22
12:55:27|16247.78
12:55:28|16248.04
12:55:29|16247.13
12:55:31|16247.91
12:55:31|16247.62
12:55:33|16247.21
12:55:33|16247.21
12:55:34|16247.21
12:55:36|16247.62
12:55:37|16247.62
12:55:38|16247.62
12:55:39|16247.25
12:55:40|16248.29
12:55:41|16248.3
12:55:42|16245.78
12:55:44|16248.38
12:55:44|16247.97
12:55:45|16247.97
12:55:46|16245.78
12:55:48|16246.94
12:55:48|16246.94
12:55:50|16247.17
12:55:50|16246.6
12:55:52|16246.6
12:55:53|16247.33
12:55:54|16247.33
12:55:55|16247.42
12:55:56|16247.06
12:55:57|16248.55
12:55:58|16248.14
12:55:59|16251.24
12:56:00|16248.73
12:56:01|16250.56
12:56:02|16250.56
12:56:04|16251.39
12:56:05|16251.39
12:56:05|16251.39
12:56:07|16249.33
12:56:08|16249.33
12:56:09|16249.33
12:56:10|16249.33
12:56:11|16243.2
12:56:12|16243.2
12:56:13|16243.2
12:56:14|16248.
12:56:15|16248.89
12:56:17|16248.89
12:56:18|16246.38
12:56:19|16246.14
12:56:20|16245.72
12:56:21|16243.1
12:56:23|16245.56
12:56:23|16244.36
12:56:24|16244.31
12:56:25|16244.31
12:56:27|16245.15
12:56:28|16245.15
12:56:30|16245.17
12:56:30|16245.17
12:56:32|16245.17
12:56:33|16241.41
12:56:34|16242.67
12:56:35|16242.67
12:56:37|16242.67
12:56:37|16242.67
12:56:38|16244.29
12:56:39|16244.89
12:56:40|16244.89
12:56:41|16244.89
12:56:43|16244.46
12:56:44|16244.46
12:56:45|16244.46
12:56:46|16244.46
12:56:46|16244.46
12:56:47|16244.46
12:56:48|16242.67
12:56:50|16243.72
12:56:50|16241.16
12:56:51|16242.98
12:56:53|16242.92
12:56:54|16241.15
12:56:55|16241.15
12:56:56|16239.34
12:56:57|16239.34
12:56:58|16240.41
12:56:59|16241.15
12:57:00|16241.15
12:57:01|16241.17
12:57:02|16241.17
12:57:02|16241.53
12:57:03|16241.53
12:57:05|16238.65
12:57:05|16240.48
12:57:06|16240.48
12:57:08|16240.48
12:57:09|16240.48
12:57:09|16240.48
12:57:10|16240.48
12:57:12|16240.48
12:57:13|16237.78
12:57:13|16237.78
12:57:14|16237.79
12:57:15|16239.57
12:57:16|16239.57
12:57:17|16241.6
12:57:18|16241.62
12:57:19|16241.62
12:57:20|16241.62
12:57:21|16241.62
12:57:23|16241.63
12:57:23|16241.63
12:57:24|16241.63
12:57:26|16241.63
12:57:26|16241.63
12:57:28|16241.63
12:57:30|16241.63
12:57:30|16241.63
12:57:32|16241.63
12:57:34|16243.42
12:57:34|16243.42
12:57:35|16242.7
12:57:37|16242.44
12:57:38|16242.44
12:57:39|16241.19
12:57:40|16240.78
12:57:41|16240.78
12:57:42|16240.78
12:57:43|16241.43
12:57:45|16240.92
12:57:46|16240.81
12:57:47|16240.81
12:57:48|16240.81
12:57:48|16240.81
12:57:50|16240.81
12:57:51|16239.44
12:57:52|16239.99
12:57:53|16240.
12:57:55|16238.78
12:57:55|16238.78
12:57:57|16238.78
12:57:58|16236.56
12:57:58|16239.22
12:58:00|16239.22
12:58:01|16239.19
12:58:02|16238.94
12:58:02|16239.26
12:58:03|16239.68
12:58:05|16239.13
12:58:06|16238.99
12:58:07|16238.12
12:58:08|16238.49
12:58:09|16238.49
12:58:10|16236.15
12:58:11|16237.58
12:58:12|16236.19
12:58:13|16236.19
12:58:14|16235.74
12:58:16|16207.
12:58:16|16193.59
12:58:17|16190.9
12:58:19|16186.17
12:58:20|16191.46
12:58:21|16193.67
12:58:21|16200.26
12:58:23|16206.76
12:58:23|16206.
12:58:24|16206.69
12:58:26|16211.22
12:58:26|16212.61
12:58:27|16202.84
12:58:28|16201.85
12:58:30|16192.93
12:58:32|16198.21
12:58:32|16198.21
12:58:34|16199.56
12:58:35|16199.56
12:58:36|16201.45
12:58:37|16201.45
12:58:38|16198.22
12:58:40|16204.24
12:58:40|16204.24
12:58:42|16200.11
12:58:43|16198.21
12:58:43|16198.21
12:58:44|16198.21
12:58:46|16192.59
12:58:47|16193.37
12:58:48|16193.37
12:58:49|16192.45
12:58:50|16191.77
12:58:51|16190.39
12:58:52|16190.39
12:58:53|16185.94
12:58:54|16188.4
12:58:55|16188.37
12:58:56|16188.87
12:58:57|16190.43
12:58:58|16184.59
12:59:00|16180.
12:59:01|16174.46
12:59:02|16180.89
12:59:03|16173.63
12:59:04|16185.26
12:59:05|16181.27
12:59:06|16181.27
12:59:07|16187.29
12:59:08|16178.16
12:59:10|16180.57
12:59:11|16192.45
12:59:12|16192.45
12:59:13|16191.19
12:59:14|16195.73
12:59:16|16192.12
12:59:16|16192.12
12:59:17|16197.72
12:59:18|16201.38
12:59:20|16202.28
12:59:21|16193.11
12:59:21|16192.81
12:59:22|16194.26
12:59:24|16189.6
12:59:25|16190.49
12:59:26|16191.55
12:59:27|16195.29
12:59:28|16185.98
12:59:29|16185.15
12:59:30|16187.22
12:59:32|16193.9
12:59:33|16186.87
12:59:34|16183.95
12:59:36|16184.97
12:59:37|16185.09
12:59:38|16183.64
12:59:39|16182.72
12:59:40|16179.18
12:59:41|16187.27
12:59:42|16187.27
12:59:44|16188.39
12:59:44|16188.88
12:59:45|16188.88
12:59:46|16186.69
12:59:48|16186.69
12:59:49|16187.98
12:59:50|16188.15
12:59:51|16189.41
12:59:52|16186.34
12:59:53|16188.28
12:59:54|16190.56
12:59:55|16189.72
12:59:56|16190.14
12:59:57|16186.75
12:59:58|16186.75
12:59:59|16186.33
13:00:00|16183.53
13:00:01|16182.78
13:00:03|16185.42
13:00:03|16187.76
13:00:04|16184.88
13:00:06|16183.31
13:00:07|16184.79
13:00:07|16180.65
13:00:08|16180.65
13:00:10|16179.12
13:00:11|16180.61
13:00:12|16180.61
13:00:13|16183.42
13:00:14|16183.42
13:00:15|16178.48
13:00:16|16178.52
13:00:17|16178.52
13:00:18|16178.52
13:00:19|16178.52
13:00:20|16177.46
13:00:21|16175.83
13:00:22|16180.19
13:00:23|16172.8
13:00:24|16181.04
13:00:25|16181.04
13:00:26|16181.04
13:00:27|16172.62
13:00:28|16178.88
13:00:29|16178.87
13:00:30|16180.9
13:00:32|16181.57
13:00:34|16185.71
13:00:35|16186.97
13:00:37|16187.38
13:00:38|16189.35
13:00:39|16192.7
13:00:39|16195.1
13:00:41|16193.3
13:00:41|16195.56
13:00:43|16198.69
13:00:43|16198.68
13:00:44|16198.68
13:00:45|16198.66
13:00:46|16202.07
13:00:48|16201.32
13:00:48|16200.5
13:00:49|16200.2
13:00:51|16200.21
13:00:52|16200.85
13:00:53|16199.14
13:00:54|16199.14
13:00:55|16197.42
13:00:55|16196.46
13:00:57|16200.
13:00:58|16200.
13:00:59|16197.53
13:01:00|16197.53
13:01:01|16197.53
13:01:01|16197.53
13:01:02|16197.67
13:01:03|16196.48
13:01:05|16197.3
13:01:06|16197.3
13:01:07|16197.72
13:01:07|16197.72
13:01:09|16196.21
13:01:10|16196.29
13:01:11|16195.31
13:01:11|16196.41
13:01:12|16194.11
13:01:14|16194.11
13:01:15|16195.52
13:01:16|16196.43
13:01:16|16199.02
13:01:17|16199.02
13:01:19|16198.55
13:01:20|16198.87
13:01:21|16198.87
13:01:21|16199.04
13:01:23|16199.04
13:01:23|16199.04
13:01:25|16202.37
13:01:25|16196.35
13:01:26|16201.86
13:01:28|16196.52
13:01:29|16195.72
13:01:29|16200.64
13:01:31|16201.19
13:01:33|16202.37
13:01:34|16201.07
13:01:36|16199.79
13:01:37|16201.12
13:01:38|16202.41
13:01:39|16202.41
13:01:40|16204.1
13:01:41|16202.74
13:01:43|16200.45
13:01:45|16195.
13:01:46|16195.58
13:01:47|16195.58
13:01:48|16195.58
13:01:49|16195.58
13:01:50|16195.58
13:01:51|16192.6
13:01:52|16192.6
13:01:53|16187.06
13:01:55|16187.16
13:01:56|16190.03
13:01:56|16190.03
13:01:58|16190.03
13:01:59|16188.58
13:02:00|16186.17
13:02:01|16185.08
13:02:02|16187.01
13:02:03|16189.7
13:02:04|16189.7
13:02:05|16193.07
13:02:06|16193.07
13:02:07|16197.73
13:02:08|16197.73
13:02:09|16197.73
13:02:10|16197.73
13:02:11|16199.02
13:02:12|16199.02
13:02:13|16199.02
13:02:14|16199.02
13:02:15|16196.25
13:02:16|16196.24
13:02:17|16196.24
13:02:18|16196.24
13:02:19|16199.23
13:02:20|16203.26
13:02:21|16202.18
13:02:22|16203.73
13:02:23|16199.76
13:02:24|16200.02
13:02:25|16200.02
13:02:26|16200.02
13:02:27|16201.52
13:02:28|16201.52
13:02:29|16206.34
13:02:30|16203.22
13:02:31|16203.22
13:02:33|16206.
13:02:33|16206.
13:02:35|16206.
13:02:36|16207.67
13:02:38|16207.67
13:02:39|16208.09
13:02:40|16208.09
13:02:41|16209.53
13:02:42|16209.53
13:02:44|16210.3
13:02:45|16205.95
13:02:46|16208.23
13:02:47|16208.98
13:02:48|16208.98
13:02:49|16209.9
13:02:50|16205.9
13:02:51|16202.96
13:02:52|16206.18
13:02:53|16206.18
13:02:54|16206.65
13:02:55|16207.12
13:02:57|16209.25
13:02:57|16210.73
13:02:59|16210.73
13:03:00|16210.73
13:03:00|16210.73
13:03:02|16210.73
13:03:03|16210.73
13:03:03|16211.61
13:03:05|16211.05
13:03:05|16211.47
13:03:07|16208.53
13:03:08|16208.53
13:03:09|16208.53
13:03:10|16205.98
13:03:11|16205.98
13:03:12|16207.92
13:03:13|16209.83
13:03:14|16209.83
13:03:16|16212.59
13:03:17|16212.82
13:03:18|16212.81
13:03:19|16213.24
13:03:20|16213.24
13:03:21|16211.15
13:03:22|16213.23
13:03:23|16213.23
13:03:24|16213.23
13:03:25|16210.93
13:03:27|16212.23
13:03:27|16216.08
13:03:28|16218.07
13:03:29|16217.32
13:03:30|16217.04
13:03:31|16211.
13:03:32|16209.1
13:03:34|16213.01
13:03:36|16213.01
13:03:37|16210.63
13:03:38|16210.63
13:03:40|16211.41
13:03:40|16209.19
13:03:41|16209.19
13:03:43|16209.19
13:03:45|16210.25
13:03:45|16210.25
13:03:46|16212.88
13:03:47|16212.88
13:03:48|16212.88
13:03:49|16215.31
13:03:50|16215.31
13:03:51|16214.56
13:03:52|16214.56
13:03:54|16215.93
13:03:54|16215.93
13:03:56|16215.27
13:03:58|16215.27
13:03:58|16216.74
13:03:59|16212.21
13:04:00|16215.9
13:04:01|16215.9
13:04:02|16215.72
13:04:04|16216.65
13:04:05|16215.04
13:04:07|16216.51
13:04:08|16215.89
13:04:09|16212.81
13:04:10|16214.25
13:04:12|16215.03
13:04:12|16214.96
13:04:14|16214.32
13:04:15|16214.32
13:04:15|16214.33
13:04:18|16210.75
13:04:18|16211.57
13:04:19|16212.53
13:04:20|16212.53
13:04:21|16212.84
13:04:22|16212.84
13:04:23|16213.09
13:04:24|16213.09
13:04:25|16215.4
13:04:26|16214.04
13:04:27|16213.77
13:04:28|16213.4
13:04:29|16213.4
13:04:30|16213.62
13:04:31|16214.31
13:04:32|16210.04
13:04:33|16210.41
13:04:35|16212.99
13:04:36|16211.82
13:04:37|16216.35
13:04:38|16216.12
13:04:39|16216.53
13:04:41|16215.66
13:04:41|16215.66
13:04:42|16217.76
13:04:43|16217.76
13:04:45|16220.15
13:04:46|16220.07
13:04:47|16220.07
13:04:47|16217.69
13:04:49|16215.76
13:04:50|16215.76
13:04:50|16218.17
13:04:52|16219.44
13:04:53|16219.44
13:04:54|16219.76
13:04:54|16219.76
13:04:56|16220.42
13:04:57|16220.42
13:04:58|16220.57
13:04:58|16220.89
13:05:00|16222.
13:05:01|16221.65
13:05:02|16221.65
13:05:03|16221.65
13:05:04|16221.65
13:05:06|16218.85
13:05:06|16218.85
13:05:07|16217.21
13:05:09|16217.21
13:05:09|16217.76
13:05:10|16217.76
13:05:12|16219.99
13:05:13|16220.4
13:05:14|16220.4
13:05:16|16219.29
13:05:16|16220.02
13:05:17|16220.02
13:05:18|16218.43
13:05:19|16218.43
13:05:21|16218.43
13:05:22|16217.38
13:05:22|16216.53
13:05:23|16214.44
13:05:24|16215.18
13:05:25|16215.18
13:05:26|16212.86
13:05:27|16214.68
13:05:28|16214.28
13:05:29|16214.62
13:05:31|16214.13
13:05:31|16214.62
13:05:32|16214.62
13:05:34|16215.03
13:05:35|16216.61
13:05:36|16216.61
13:05:38|16214.84
13:05:39|16214.44
13:05:40|16215.31
13:05:40|16213.93
13:05:42|16213.82
13:05:43|16213.25
13:05:44|16213.21
13:05:45|16213.21
13:05:46|16213.21
13:05:47|16213.21
13:05:49|16213.21
13:05:50|16213.21
13:05:51|16213.21
13:05:51|16213.21
13:05:52|16213.21
13:05:53|16213.21
13:05:55|16209.99
13:05:56|16209.61
13:05:57|16208.02
13:05:58|16207.54
13:05:59|16209.61
13:06:00|16209.61
13:06:01|16208.86
13:06:02|16208.85
13:06:03|16208.89
13:06:04|16208.89
13:06:05|16209.76
13:06:07|16209.76
13:06:07|16209.76
13:06:09|16209.76
13:06:10|16210.14
13:06:11|16210.55
13:06:12|16213.59
13:06:13|16213.25
13:06:15|16213.71
13:06:16|16214.94
13:06:17|16214.79
13:06:17|16214.79
13:06:19|16214.79
13:06:20|16214.94
13:06:20|16217.06
13:06:21|16217.06
13:06:22|16215.15
13:06:23|16211.67
13:06:24|16209.76
13:06:25|16210.18
13:06:27|16210.18
13:06:28|16210.7
13:06:28|16210.7
13:06:29|16210.7
13:06:31|16211.57
13:06:32|16209.25
13:06:32|16210.77
13:06:34|16208.65
13:06:34|16209.01
13:06:36|16210.1
13:06:37|16211.47
13:06:39|16213.51
13:06:40|16216.
13:06:41|16213.32
13:06:42|16213.32
13:06:44|16214.66
13:06:45|16214.67
13:06:45|16214.66
13:06:46|16214.66
13:06:48|16213.64
13:06:49|16213.23
13:06:50|16213.93
13:06:52|16211.73
13:06:53|16213.16
13:06:54|16213.15
13:06:56|16211.64
13:06:57|16211.53
13:06:58|16211.45
13:06:58|16211.09
13:07:00|16207.75
13:07:01|16210.66
13:07:02|16210.72
13:07:03|16213.31
13:07:04|16213.65
13:07:05|16213.14
13:07:06|16213.15
13:07:07|16213.03
13:07:09|16212.52
13:07:10|16214.07
13:07:11|16214.07
13:07:11|16213.96
13:07:13|16216.14
13:07:13|16214.63
13:07:15|16214.38
13:07:16|16213.55
13:07:16|16213.83
13:07:18|16209.95
13:07:19|16210.3
13:07:19|16209.82
13:07:20|16209.82
13:07:21|16209.76
13:07:22|16210.28
13:07:23|16211.25
13:07:24|16211.67
13:07:25|16211.67
13:07:26|16209.65
13:07:27|16207.34
13:07:29|16208.5
13:07:29|16208.04
13:07:30|16208.25
13:07:32|16208.36
13:07:33|16208.36
13:07:33|16208.36
13:07:35|16208.36
13:07:36|16208.36
13:07:37|16208.78
13:07:38|16209.23
13:07:39|16209.23
13:07:40|16209.23
13:07:42|16209.23
13:07:42|16209.23
13:07:44|16207.91
13:07:44|16207.91
13:07:46|16207.81
13:07:46|16208.88
13:07:47|16210.39
13:07:49|16210.39
13:07:49|16210.39
13:07:50|16210.39
13:07:52|16210.76
13:07:53|16210.76
13:07:54|16210.76
13:07:55|16209.44
13:07:56|16209.96
13:07:57|16209.96
13:07:58|16209.85
13:07:59|16209.85
13:08:00|16209.85
13:08:01|16209.86
13:08:02|16210.81
13:08:03|16209.86
13:08:04|16208.83
13:08:05|16208.83
13:08:06|16208.73
13:08:07|16210.67
13:08:08|16210.67
13:08:09|16210.67
13:08:10|16208.24
13:08:12|16208.24
13:08:13|16211.28
13:08:13|16210.03
13:08:14|16210.03
13:08:15|16211.69
13:08:16|16211.69
13:08:17|16211.69
13:08:18|16211.69
13:08:19|16211.69
13:08:21|16211.69
13:08:22|16211.69
13:08:22|16211.69
13:08:24|16211.69
13:08:25|16211.69
13:08:25|16210.24
13:08:26|16210.24
13:08:28|16211.02
13:08:28|16209.11
13:08:29|16211.04
13:08:30|16209.17
13:08:32|16209.17
13:08:33|16208.15
13:08:33|16208.53
13:08:35|16208.53
13:08:35|16207.7
13:08:36|16207.7
13:08:38|16207.7
13:08:39|16207.7
13:08:40|16207.7
13:08:42|16207.7
13:08:42|16204.34
13:08:44|16201.98
13:08:45|16202.13
13:08:46|16203.95
13:08:47|16203.95
13:08:48|16203.95
13:08:49|16202.09
13:08:50|16202.09
13:08:51|16202.41
13:08:52|16202.41
13:08:53|16203.08
13:08:55|16203.38
13:08:55|16203.38
13:08:56|16203.38
13:08:58|16201.48
13:08:58|16203.29
13:08:59|16203.29
13:09:00|16203.29
13:09:02|16201.
13:09:03|16198.97
13:09:05|16198.97
13:09:06|16198.08
13:09:07|16199.21
13:09:09|16198.98
13:09:09|16200.6
13:09:10|16202.87
13:09:11|16202.87
13:09:13|16200.65
13:09:13|16199.81
13:09:14|16199.81
13:09:15|16199.81
13:09:16|16199.81
13:09:18|16202.15
13:09:20|16201.82
13:09:20|16201.82
13:09:21|16201.82
13:09:23|16201.82
13:09:23|16201.82
13:09:24|16201.65
13:09:25|16198.93
13:09:26|16198.93
13:09:27|16198.27
13:09:29|16198.16
13:09:30|16197.57
13:09:30|16192.97
13:09:32|16192.97
13:09:32|16194.07
13:09:33|16195.12
13:09:34|16195.12
13:09:36|16199.59
13:09:37|16199.19
13:09:37|16199.2
13:09:38|16196.54
13:09:40|16196.54
13:09:41|16195.93
13:09:43|16195.93
13:09:44|16198.71
13:09:45|16199.13
13:09:46|16199.86
13:09:47|16199.86
13:09:48|16201.38
13:09:49|16201.24
13:09:51|16199.44
13:09:52|16199.44
13:09:53|16199.44
13:09:54|16201.15
13:09:54|16201.15
13:09:56|16201.24
13:09:57|16201.25
13:09:58|16197.93
13:09:59|16196.39
13:10:00|16196.39
13:10:01|16196.39
13:10:02|16196.39
13:10:03|16199.03
13:10:04|16200.92
13:10:05|16200.92
13:10:06|16200.92
13:10:07|16200.92
13:10:08|16201.66
13:10:09|16201.66
13:10:11|16203.43
13:10:12|16205.11
13:10:13|16205.11
13:10:13|16205.11
13:10:15|16205.11
13:10:16|16207.
13:10:16|16208.4
13:10:17|16208.4
13:10:18|16208.2
13:10:20|16207.74
13:10:21|16206.11
13:10:21|16207.33
13:10:22|16207.84
13:10:24|16209.
13:10:24|16206.47
13:10:25|16211.78
13:10:27|16210.24
13:10:28|16210.29
13:10:29|16210.42
13:10:30|16208.3
13:10:31|16208.3
13:10:32|16208.67
13:10:33|16208.67
13:10:34|16208.67
13:10:35|16208.67
13:10:36|16208.67
13:10:37|16208.25
13:10:38|16208.67
13:10:39|16208.05
13:10:40|16207.12
13:10:42|16207.12
13:10:43|16208.39
13:10:45|16207.63
13:10:46|16206.87
13:10:47|16204.12
13:10:47|16205.17
13:10:49|16205.49
13:10:50|16204.75
13:10:52|16204.8
13:10:53|16204.8
13:10:54|16202.6
13:10:55|16208.29
13:10:56|16208.29
13:10:57|16208.52
13:10:58|16208.55
13:10:59|16208.55
13:11:00|16208.99
13:11:01|16208.99
13:11:02|16208.99
13:11:03|16207.7
13:11:04|16208.18
13:11:05|16208.2
13:11:07|16206.92
13:11:08|16206.53
13:11:09|16208.36
13:11:09|16208.45
13:11:10|16208.86
13:11:11|16206.29
13:11:12|16202.89
13:11:14|16202.92
13:11:14|16201.47
13:11:16|16202.4
13:11:17|16202.4
13:11:17|16202.11
13:11:19|16202.11
13:11:19|16202.11
13:11:20|16202.11
13:11:22|16204.
13:11:22|16204.
13:11:24|16203.99
13:11:25|16203.99
13:11:26|16203.99
13:11:27|16203.96
13:11:28|16203.94
13:11:29|16203.
13:11:30|16203.99
13:11:32|16202.82
13:11:32|16203.91
13:11:33|16203.41
13:11:34|16203.81
13:11:35|16208.17
13:11:36|16206.
13:11:37|16206.
13:11:39|16206.44
13:11:40|16203.43
13:11:41|16205.79
13:11:41|16204.78
13:11:43|16202.97
13:11:45|16203.75
13:11:46|16203.75
13:11:47|16203.86
13:11:48|16203.88
13:11:49|16203.88
13:11:50|16203.88
13:11:51|16203.87
13:11:52|16205.27
13:11:54|16205.27
13:11:54|16206.
13:11:55|16205.15
13:11:56|16204.99
13:11:58|16204.45
13:11:58|16203.4
13:12:00|16202.74
13:12:00|16203.59
13:12:02|16203.32
13:12:03|16202.98
13:12:04|16203.89
13:12:05|16203.89
13:12:05|16203.06
13:12:07|16203.66
13:12:08|16203.66
13:12:09|16203.67
13:12:10|16203.67
13:12:11|16203.67
13:12:12|16204.18
13:12:13|16205.73
13:12:14|16202.83
13:12:15|16204.67
13:12:16|16204.33
13:12:17|16204.33
13:12:18|16204.33
13:12:19|16204.41
13:12:20|16204.41
13:12:21|16206.91
13:12:22|16206.5
13:12:23|16206.91
13:12:25|16208.6
13:12:25|16208.6
13:12:27|16208.6
13:12:27|16209.1
13:12:29|16206.86
13:12:30|16207.97
13:12:31|16207.97
13:12:32|16209.48
13:12:33|16209.48
13:12:33|16209.59
13:12:35|16210.
13:12:36|16208.03
13:12:37|16208.03
13:12:38|16207.
13:12:39|16205.72
13:12:39|16205.34
13:12:40|16205.76
13:12:42|16205.76
13:12:43|16206.11
13:12:44|16207.91
13:12:46|16207.91
13:12:47|16207.91
13:12:49|16208.04
13:12:49|16208.2
13:12:51|16208.2
13:12:53|16208.2
13:12:54|16209.23
13:12:55|16210.
13:12:57|16211.
13:12:57|16210.69
13:12:59|16211.56
13:13:00|16211.39
13:13:01|16211.87
13:13:02|16214.47
13:13:04|16214.65
13:13:04|16213.76
13:13:05|16213.66
13:13:06|16211.04
13:13:07|16211.04
13:13:09|16211.04
13:13:10|16211.04
13:13:11|16211.04
13:13:12|16209.39
13:13:14|16208.3
13:13:14|16208.3
13:13:16|16212.24
13:13:17|16212.24
13:13:18|16212.24
13:13:18|16213.24
13:13:20|16213.24
13:13:21|16213.24
13:13:22|16213.24
13:13:23|16213.24
13:13:23|16213.24
13:13:25|16212.13
13:13:26|16210.7
13:13:27|16210.7
13:13:28|16210.7
13:13:28|16210.7
13:13:29|16211.9
13:13:31|16211.48
13:13:32|16211.48
13:13:33|16211.48
13:13:34|16211.48
13:13:35|16211.48
13:13:36|16211.48
13:13:37|16211.6
13:13:37|16212.82
13:13:39|16212.82
13:13:40|16212.47
13:13:41|16212.47
13:13:41|16212.21
13:13:43|16212.21
13:13:43|16213.29
13:13:46|16213.29
13:13:47|16213.29
13:13:47|16213.29
13:13:50|16213.1
13:13:50|16213.55
13:13:51|16213.55
13:13:53|16212.62
13:13:54|16210.66
13:13:55|16210.66
13:13:56|16211.16
13:13:57|16209.85
13:13:58|16209.85
13:13:59|16209.85
13:14:00|16212.16
13:14:01|16215.8
13:14:03|16215.09
13:14:03|16215.8
13:14:05|16215.91
13:14:06|16214.69
13:14:07|16216.7
13:14:08|16216.7
13:14:09|16215.27
13:14:10|16216.3
13:14:11|16216.36
13:14:12|16212.65
13:14:13|16214.66
13:14:14|16214.66
13:14:15|16214.66
13:14:16|16214.66
13:14:17|16214.81
13:14:19|16216.54
13:14:19|16216.54
13:14:21|16216.54
13:14:22|16216.54
13:14:23|16213.98
13:14:23|16213.98
13:14:24|16213.45
13:14:25|16213.45
13:14:27|16214.3
13:14:28|16212.93
13:14:29|16212.52
13:14:30|16212.52
13:14:31|16212.97
13:14:31|16218.47
13:14:32|16220.76
13:14:34|16228.96
13:14:35|16228.96
13:14:35|16227.16
13:14:36|16233.74
13:14:38|16226.96
13:14:38|16226.96
13:14:39|16228.54
13:14:40|16231.69
13:14:42|16235.77
13:14:43|16235.28
13:14:44|16238.3
13:14:45|16239.82
13:14:46|16239.82
13:14:48|16232.98
13:14:50|16232.98
13:14:51|16241.23
13:14:52|16239.87
13:14:54|16238.41
13:14:54|16238.41
13:14:55|16235.78
13:14:56|16233.39
13:14:58|16229.69
13:14:58|16229.69
13:14:59|16226.
13:15:00|16226.
13:15:01|16225.94
13:15:02|16229.99
13:15:03|16234.66
13:15:04|16230.07
13:15:05|16236.77
13:15:06|16225.35
13:15:08|16218.4
13:15:09|16221.96
13:15:10|16222.8
13:15:11|16226.23
13:15:12|16220.49
13:15:13|16221.55
13:15:13|16222.87
13:15:15|16225.44
13:15:16|16226.4
13:15:17|16224.06
13:15:18|16231.34
13:15:19|16231.34
13:15:21|16230.14
13:15:21|16229.74
13:15:22|16235.59
13:15:23|16241.13
13:15:24|16236.61
13:15:25|16232.62
13:15:26|16228.24
13:15:27|16220.76
13:15:28|16232.56
13:15:29|16233.76
13:15:30|16234.49
13:15:31|16226.46
13:15:32|16223.83
13:15:33|16235.2
13:15:34|16235.28
13:15:35|16237.71
13:15:36|16243.2
13:15:37|16244.08
13:15:38|16237.76
13:15:39|16233.64
13:15:41|16233.74
13:15:42|16238.72
13:15:42|16233.55
13:15:44|16235.84
13:15:44|16240.4
13:15:47|16240.4
13:15:48|16236.28
13:15:50|16232.17
13:15:50|16232.17
13:15:52|16229.44
13:15:53|16232.55
13:15:54|16232.55
13:15:54|16232.55
13:15:55|16239.61
13:15:56|16235.78
13:15:59|16239.3
13:15:59|16239.3
13:16:00|16239.3
13:16:02|16237.46
13:16:04|16234.61
13:16:04|16233.11
13:16:05|16230.
13:16:06|16232.44
13:16:07|16232.44
13:16:09|16232.44
13:16:10|16232.44
13:16:10|16229.3
13:16:11|16225.
13:16:13|16227.36
13:16:14|16227.36
13:16:15|16223.18
13:16:16|16226.25
13:16:18|16224.35
13:16:19|16225.52
13:16:20|16225.56
13:16:21|16225.56
13:16:22|16226.63
13:16:23|16226.63
13:16:24|16232.81
13:16:25|16229.92
13:16:25|16229.44
13:16:26|16229.87
13:16:28|16226.63
13:16:28|16225.91
13:16:30|16229.87
13:16:31|16229.87
13:16:32|16232.99
13:16:33|16231.95
13:16:34|16233.24
13:16:35|16230.99
13:16:36|16233.25
13:16:37|16231.64
13:16:38|16233.25
13:16:39|16233.56
13:16:40|16231.46
13:16:41|16233.41
13:16:42|16238.1
13:16:43|16238.1
13:16:44|16240.12
13:16:45|16243.01
13:16:46|16241.4
13:16:47|16238.6
13:16:49|16239.86
13:16:50|16240.23
13:16:51|16238.22
13:16:52|16238.22
13:16:54|16236.71
13:16:54|16236.26
13:16:56|16235.05
13:16:57|16234.92
13:16:58|16234.94
13:16:59|16234.94
13:17:01|16236.28
13:17:01|16240.03
13:17:02|16240.03
13:17:03|16241.4
13:17:04|16240.54
13:17:06|16236.96
13:17:07|16239.44
13:17:09|16239.62
13:17:10|16239.62
13:17:11|16239.62
13:17:12|16242.25
13:17:13|16242.25
13:17:14|16243.04
13:17:15|16242.78
13:17:16|16242.2
13:17:18|16249.87
13:17:18|16249.93
13:17:19|16249.4
13:17:20|16249.37
13:17:22|16245.64
13:17:22|16245.64
13:17:24|16245.97
13:17:25|16247.36
13:17:25|16247.36
13:17:26|16245.32
13:17:28|16245.32
13:17:29|16243.78
13:17:30|16240.78
13:17:31|16240.2
13:17:32|16239.81
13:17:33|16236.78
13:17:34|16237.82
13:17:35|16238.32
13:17:36|16239.35
13:17:38|16237.21
13:17:38|16242.02
13:17:39|16242.02
13:17:40|16237.62
13:17:41|16237.62
13:17:42|16239.73
13:17:43|16238.25
13:17:44|16238.25
13:17:46|16239.15
13:17:46|16239.02
13:17:48|16238.91
13:17:50|16238.31
13:17:50|16238.31
13:17:52|16238.31
13:17:54|16243.97
13:17:54|16245.39
13:17:55|16245.66
13:17:56|16242.78
13:17:58|16242.28
13:17:59|16242.28
13:17:59|16239.77
13:18:01|16239.77
13:18:03|16238.58
13:18:03|16240.34
13:18:04|16240.34
13:18:05|16240.34
13:18:06|16239.46
13:18:07|16239.72
13:18:09|16238.16
13:18:09|16237.23
13:18:11|16237.23
13:18:12|16236.51
13:18:13|16236.51
13:18:14|16238.52
13:18:15|16239.29
13:18:16|16239.29
13:18:17|16239.29
13:18:18|16239.29
13:18:19|16240.46
13:18:20|16241.62
13:18:21|16241.62
13:18:21|16243.3
13:18:22|16243.78
13:18:23|16246.13
13:18:24|16245.93
13:18:26|16245.52
13:18:27|16244.15
13:18:27|16247.49
13:18:29|16246.82
13:18:30|16247.33
13:18:31|16246.15
13:18:32|16246.15
13:18:33|16245.21
13:18:34|16245.08
13:18:36|16244.27
13:18:36|16242.61
13:18:37|16242.19
13:18:38|16242.19
13:18:39|16242.25
13:18:40|16241.36
13:18:41|16241.36
13:18:42|16242.1
13:18:43|16242.96
13:18:44|16242.96
13:18:45|16242.96
13:18:46|16242.96
13:18:47|16242.96
13:18:48|16246.55
13:18:50|16245.19
13:18:50|16246.78
13:18:53|16247.17
13:18:54|16245.4
13:18:56|16244.6
13:18:57|16244.6
13:18:57|16244.19
13:18:58|16243.79
13:18:59|16243.74
13:19:00|16240.6
13:19:01|16240.6
13:19:02|16240.6
13:19:03|16238.22
13:19:04|16241.93
13:19:05|16241.93
13:19:07|16244.07
13:19:08|16245.8
13:19:09|16245.8
13:19:10|16246.78
13:19:12|16248.78
13:19:13|16248.78
13:19:14|16245.19
13:19:15|16245.75
13:19:16|16245.19
13:19:17|16246.96
13:19:18|16248.19
13:19:19|16248.19
13:19:20|16248.19
13:19:21|16247.78
13:19:22|16247.78
13:19:23|16245.78
13:19:24|16245.78
13:19:25|16245.78
13:19:26|16245.78
13:19:27|16245.78
13:19:28|16243.82
13:19:29|16241.04
13:19:30|16241.04
13:19:31|16241.03
13:19:32|16241.03
13:19:33|16241.03
13:19:34|16241.03
13:19:35|16237.8
13:19:36|16237.8
13:19:37|16237.8
13:19:38|16237.8
13:19:39|16237.8
13:19:40|16237.8
13:19:41|16237.8
13:19:42|16237.8
13:19:43|16237.8
13:19:44|16240.64
13:19:45|16240.69
13:19:46|16239.84
13:19:47|16238.67
13:19:48|16238.3
13:19:49|16239.01
13:19:51|16239.01
13:19:52|16239.29
13:19:53|16239.33
13:19:54|16239.9
13:19:55|16241.06
13:19:57|16241.51
13:19:58|16239.51
13:19:59|16241.41
13:20:00|16241.78
13:20:01|16243.42
13:20:02|16243.42
13:20:04|16241.96
13:20:05|16240.56
13:20:06|16240.47
13:20:08|16236.7
13:20:09|16238.77
13:20:11|16239.55
13:20:12|16237.28
13:20:13|16237.28
13:20:15|16237.28
13:20:15|16237.28
13:20:17|16237.37
13:20:18|16237.37
13:20:19|16237.37
13:20:20|16237.
13:20:21|16241.73
13:20:22|16239.59
13:20:23|16239.59
13:20:24|16239.59
13:20:25|16239.59
13:20:26|16239.59
13:20:27|16239.59
13:20:29|16243.88
13:20:30|16244.78
13:20:30|16244.78
13:20:31|16244.78
13:20:32|16244.78
13:20:34|16240.99
13:20:35|16242.64
13:20:36|16242.9
13:20:37|16242.89
13:20:38|16240.88
13:20:39|16240.88
13:20:40|16240.88
13:20:40|16240.88
13:20:42|16240.88
13:20:43|16241.5
13:20:43|16240.32
13:20:45|16240.32
13:20:46|16239.16
13:20:46|16239.16
13:20:48|16243.67
13:20:48|16246.31
13:20:50|16246.31
13:20:51|16244.57
13:20:52|16244.57
13:20:54|16243.38
13:20:54|16243.38
13:20:55|16242.38
13:20:57|16242.35
13:20:58|16242.35
13:20:59|16242.71
13:21:00|16242.71
13:21:01|16242.8
13:21:02|16242.52
13:21:03|16241.46
13:21:05|16240.85
13:21:06|16239.04
13:21:07|16239.79
13:21:08|16239.79
13:21:09|16239.79
13:21:10|16238.96
13:21:11|16238.96
13:21:12|16239.98
13:21:13|16239.87
13:21:14|16239.79
13:21:16|16238.96
13:21:16|16238.96
13:21:18|16241.33
13:21:19|16242.96
13:21:20|16244.12
13:21:20|16242.41
13:21:21|16242.91
13:21:23|16244.02
13:21:24|16244.02
13:21:25|16244.02
13:21:25|16241.8
13:21:26|16242.78
13:21:28|16242.78
13:21:29|16241.57
13:21:30|16241.44
13:21:30|16240.83
13:21:31|16240.83
13:21:32|16240.83
13:21:33|16240.83
13:21:34|16240.83
13:21:36|16242.04
13:21:36|16241.63
13:21:37|16241.63
13:21:38|16241.63
13:21:39|16241.63
13:21:40|16241.63
13:21:42|16240.75
13:21:42|16240.75
13:21:44|16240.75
13:21:45|16240.75
13:21:46|16242.96
13:21:47|16242.96
13:21:48|16242.96
13:21:49|16242.96
13:21:50|16242.96
13:21:51|16242.53
13:21:53|16243.17
13:21:54|16242.45
13:21:55|16242.62
13:21:56|16242.62
13:21:57|16242.63
13:21:59|16242.59
13:21:59|16242.58
13:22:00|16242.25
13:22:01|16243.13
13:22:02|16243.13
13:22:04|16243.13
13:22:05|16243.59
13:22:07|16244.12
13:22:08|16244.77
13:22:09|16243.19
13:22:10|16243.19
13:22:11|16243.19
13:22:12|16243.36
13:22:13|16243.77
13:22:14|16243.72
13:22:15|16243.37
13:22:17|16243.36
13:22:17|16243.36
13:22:19|16242.68
13:22:20|16243.08
13:22:21|16243.61
13:22:21|16245.24
13:22:23|16245.36
13:22:24|16244.13
13:22:24|16244.13
13:22:26|16244.13
13:22:27|16244.13
13:22:28|16244.13
13:22:29|16244.13
13:22:30|16243.33
13:22:31|16243.33
13:22:32|16245.79
13:22:33|16245.35
13:22:34|16245.35
13:22:35|16245.35
13:22:36|16245.35
13:22:37|16245.35
13:22:38|16245.57
13:22:39|16246.41
13:22:40|16246.41
13:22:41|16246.41
13:22:42|16246.41
13:22:43|16246.41
13:22:44|16246.41
13:22:45|16247.78
13:22:46|16247.78
13:22:47|16248.78
13:22:48|16250.99
13:22:49|16251.78
13:22:50|16251.77
13:22:51|16251.76
13:22:52|16249.95
13:22:54|16250.86
13:22:54|16250.86
13:22:55|16250.92
13:22:56|16250.92
13:22:57|16250.92
13:22:59|16253.01
13:23:01|16253.65
13:23:02|16256.33
13:23:03|16256.81
13:23:04|16257.
13:23:05|16257.
13:23:06|16257.78
13:23:07|16257.78
13:23:08|16257.78
13:23:09|16257.78
13:23:10|16257.37
13:23:12|16256.55
13:23:12|16256.55
13:23:13|16256.55
13:23:15|16257.78
13:23:16|16258.55
13:23:17|16259.24
13:23:18|16257.73
13:23:19|16259.92
13:23:20|16259.92
13:23:20|16256.97
13:23:22|16256.97
13:23:23|16258.5
13:23:24|16258.5
13:23:24|16259.96
13:23:26|16259.55
13:23:27|16259.98
13:23:27|16260.16
13:23:29|16261.39
13:23:30|16261.39
13:23:31|16261.39
13:23:32|16264.52
13:23:33|16264.52
13:23:34|16264.33
13:23:35|16264.36
13:23:36|16263.78
13:23:37|16262.51
13:23:38|16262.51
13:23:39|16264.
13:23:40|16263.42
13:23:41|16261.78
13:23:42|16261.36
13:23:43|16261.27
13:23:45|16263.78
13:23:45|16262.51
13:23:47|16262.51
13:23:48|16267.2
13:23:48|16268.41
13:23:50|16265.
13:23:50|16269.32
13:23:51|16271.2
13:23:53|16268.22
13:23:54|16270.88
13:23:56|16269.73
13:23:56|16269.73
13:23:58|16269.61
13:23:59|16268.04
13:24:00|16269.83
13:24:01|16269.83
13:24:02|16269.83
13:24:04|16267.28
13:24:05|16267.28
13:24:06|16266.
13:24:07|16264.36
13:24:09|16265.28
13:24:09|16262.76
13:24:11|16260.21
13:24:11|16259.78
13:24:12|16259.78
13:24:14|16259.19
13:24:15|16259.19
13:24:16|16259.19
13:24:16|16258.78
13:24:17|16260.58
13:24:19|16260.86
13:24:20|16262.22
13:24:21|16264.95
13:24:22|16265.38
13:24:23|16263.75
13:24:24|16264.45
13:24:25|16263.33
13:24:26|16263.33
13:24:27|16263.33
13:24:28|16263.33
13:24:29|16269.12
13:24:30|16269.12
13:24:31|16267.66
13:24:32|16267.66
13:24:33|16267.66
13:24:34|16269.77
13:24:35|16265.36
13:24:36|16265.77
13:24:37|16265.42
13:24:38|16263.46
13:24:39|16262.67
13:24:40|16265.73
13:24:41|16265.73
13:24:42|16265.73
13:24:43|16265.73
13:24:44|16265.72
13:24:46|16265.72
13:24:47|16263.4
13:24:48|16265.55
13:24:49|16265.55
13:24:50|16265.55
13:24:51|16265.55
13:24:52|16261.05
13:24:53|16261.05
13:24:54|16259.78
13:24:56|16262.29
13:24:57|16264.89
13:24:59|16261.51
13:25:00|16258.98
13:25:02|16253.23
13:25:03|16256.28
13:25:03|16260.77
13:25:05|16254.7
13:25:06|16254.7
13:25:08|16259.67
13:25:09|16259.67
13:25:11|16259.06
13:25:11|16259.06
13:25:12|16259.31
13:25:13|16258.19
13:25:14|16257.78
13:25:15|16257.78
13:25:17|16255.3
13:25:18|16251.88
13:25:19|16251.88
13:25:20|16251.88
13:25:21|16251.88
13:25:22|16251.88
13:25:23|16251.88
13:25:24|16251.88
13:25:25|16251.78
13:25:26|16251.74
13:25:26|16251.74
13:25:28|16251.31
13:25:28|16250.98
13:25:29|16249.78
13:25:31|16250.58
13:25:32|16250.58
13:25:33|16253.24
13:25:34|16252.37
13:25:35|16253.78
13:25:35|16253.78
13:25:36|16253.64
13:25:38|16253.64
13:25:39|16253.64
13:25:40|16253.64
13:25:41|16257.
13:25:42|16257.
13:25:43|16257.
13:25:44|16257.
13:25:45|16257.
13:25:46|16254.01
13:25:48|16254.02
13:25:48|16254.27
13:25:49|16254.27
13:25:50|16254.27
13:25:51|16254.59
13:25:53|16254.59
13:25:53|16254.25
13:25:54|16254.25
13:25:55|16254.02
13:25:57|16254.02
13:25:58|16253.19
13:26:00|16252.
13:26:00|16252.
13:26:01|16251.44
13:26:02|16251.44
13:26:04|16250.28
13:26:05|16250.28
13:26:06|16250.28
13:26:07|16250.28
13:26:08|16252.49
13:26:09|16252.49
13:26:10|16252.49
13:26:10|16252.49
13:26:13|16253.4
13:26:13|16253.4
13:26:14|16254.95
13:26:15|16255.13
13:26:16|16247.81
13:26:17|16254.94
13:26:18|16254.94
13:26:19|16255.66
13:26:20|16255.66
13:26:21|16255.71
13:26:22|16255.3
13:26:23|16258.78
13:26:24|16257.94
13:26:25|16257.92
13:26:26|16257.52
13:26:27|16257.5
13:26:28|16256.68
13:26:29|16257.55
13:26:30|16257.14
13:26:31|16255.44
13:26:32|16253.13
13:26:33|16258.
13:26:34|16254.85
13:26:35|16256.04
13:26:37|16252.54
13:26:38|16251.39
13:26:38|16251.39
13:26:40|16251.95
13:26:42|16251.23
13:26:42|16251.47
13:26:43|16251.82
13:26:44|16252.7
13:26:45|16252.7
13:26:46|16252.05
13:26:48|16251.02
13:26:49|16252.05
13:26:50|16252.05
13:26:51|16252.05
13:26:52|16252.05
13:26:53|16252.05
13:26:54|16252.05
13:26:55|16253.78
13:26:56|16256.44
13:26:56|16256.51
13:26:59|16255.17
13:27:00|16256.14
13:27:01|16255.99
13:27:03|16254.43
13:27:03|16256.33
13:27:04|16256.33
13:27:05|16256.58
13:27:07|16255.01
13:27:08|16255.16
13:27:09|16255.48
13:27:10|16257.06
13:27:10|16257.06
13:27:12|16256.38
13:27:13|16256.73
13:27:15|16254.97
13:27:16|16256.78
13:27:17|16256.78
13:27:18|16257.61
13:27:20|16257.61
13:27:20|16257.61
13:27:21|16257.34
13:27:22|16257.61
13:27:23|16256.
13:27:24|16254.69
13:27:26|16254.69
13:27:26|16257.28
13:27:27|16255.7
13:27:28|16255.7
13:27:29|16255.7
13:27:30|16255.7
13:27:31|16254.7
13:27:32|16254.7
13:27:33|16255.21
13:27:34|16255.49
13:27:35|16255.49
13:27:36|16255.54
13:27:37|16256.24
13:27:38|16255.49
13:27:39|16255.66
13:27:40|16256.
13:27:41|16258.29
13:27:43|16255.7
13:27:43|16255.14
13:27:45|16255.42
13:27:46|16255.42
13:27:47|16255.42
13:27:47|16255.74
13:27:48|16255.74
13:27:50|16261.05
13:27:51|16259.23
13:27:52|16259.23
13:27:53|16259.23
13:27:54|16261.03
13:27:55|16261.03
13:27:56|16260.58
13:27:57|16260.58
13:27:59|16260.58
13:27:59|16259.26
13:28:01|16262.78
13:28:03|16265.37
13:28:04|16263.66
13:28:05|16263.88
13:28:05|16263.88
13:28:07|16263.89
13:28:09|16265.22
13:28:09|16265.22
13:28:10|16264.66
13:28:11|16263.95
13:28:13|16262.74
13:28:14|16263.54
13:28:15|16263.58
13:28:16|16263.12
13:28:17|16262.88
13:28:18|16264.99
13:28:19|16264.
13:28:20|16264.45
13:28:21|16262.22
13:28:22|16264.05
13:28:23|16264.07
13:28:23|16264.91
13:28:25|16263.83
13:28:26|16262.44
13:28:27|16260.41
13:28:28|16261.64
13:28:29|16261.64
13:28:30|16261.64
13:28:31|16260.
13:28:32|16260.
13:28:33|16260.
13:28:34|16260.
13:28:35|16260.
13:28:36|16260.
13:28:37|16259.23
13:28:38|16259.65
13:28:39|16261.
13:28:40|16261.27
13:28:41|16261.
13:28:42|16258.7
13:28:43|16257.78
13:28:44|16258.64
13:28:45|16258.64
13:28:46|16257.73
13:28:47|16256.94
13:28:49|16256.69
13:28:50|16255.89
13:28:51|16254.05
13:28:51|16254.04
13:28:53|16253.92
13:28:54|16254.33
13:28:54|16254.33
13:28:56|16254.16
13:28:57|16254.16
13:28:58|16255.67
13:28:58|16258.78
13:29:00|16257.48
13:29:01|16258.02
13:29:03|16257.69
13:29:04|16260.84
13:29:05|16258.47
13:29:07|16258.47
13:29:08|16258.47
13:29:09|16258.47
13:29:10|16258.47
13:29:12|16261.9
13:29:13|16259.86
13:29:14|16259.86
13:29:15|16259.86
13:29:16|16259.86
13:29:17|16259.86
13:29:18|16259.86
13:29:19|16260.1
13:29:20|16260.1
13:29:21|16260.1
13:29:22|16260.1
13:29:24|16260.45
13:29:25|16259.28
13:29:26|16259.28
13:29:27|16263.
13:29:28|16263.
13:29:29|16263.17
13:29:30|16263.17
13:29:31|16263.17
13:29:32|16263.17
13:29:33|16261.92
13:29:34|16262.99
13:29:35|16262.99
13:29:36|16262.99
13:29:37|16265.
13:29:38|16265.
13:29:39|16265.
13:29:40|16265.
13:29:41|16265.
13:29:42|16265.41
13:29:43|16265.41
13:29:44|16265.82
13:29:45|16265.82
13:29:46|16267.67
13:29:47|16267.67
13:29:48|16267.67
13:29:49|16267.67
13:29:50|16267.67
13:29:51|16265.9
13:29:52|16266.01
13:29:53|16267.22
13:29:54|16267.22
13:29:55|16267.22
13:29:56|16267.22
13:29:57|16266.
13:29:58|16266.
13:29:59|16266.
13:30:01|16266.78
13:30:02|16267.65
13:30:05|16266.49
13:30:06|16257.78
13:30:08|16252.4
13:30:08|16251.89
13:30:10|16250.
13:30:11|16250.99
13:30:12|16246.15
13:30:13|16237.28
13:30:14|16244.58
13:30:15|16235.78
13:30:16|16240.04
13:30:17|16243.39
13:30:18|16251.69
13:30:19|16249.55
13:30:20|16255.27
13:30:21|16249.25
13:30:22|16252.46
13:30:23|16250.37
13:30:24|16249.96
13:30:25|16250.87
13:30:26|16247.93
13:30:27|16253.22
13:30:28|16248.08
13:30:29|16247.36
13:30:30|16245.52
13:30:31|16247.86
13:30:32|16249.74
13:30:33|16249.41
13:30:35|16251.15
13:30:35|16248.51
13:30:36|16248.85
13:30:37|16246.75
13:30:38|16248.54
13:30:40|16250.6
13:30:41|16249.56
13:30:42|16251.26
13:30:42|16252.23
13:30:43|16253.81
13:30:45|16255.65
13:30:46|16254.62
13:30:47|16248.76
13:30:48|16248.76
13:30:48|16247.
13:30:49|16244.11
13:30:51|16244.11
13:30:52|16250.18
13:30:53|16252.92
13:30:54|16249.9
13:30:55|16246.23
13:30:56|16238.13
13:30:57|16242.3
13:30:58|16235.32
13:30:59|16237.43
13:31:00|16236.25
13:31:02|16235.13
13:31:03|16234.93
13:31:05|16237.72
13:31:06|16236.91
13:31:07|16236.74
13:31:08|16236.74
13:31:09|16231.78
13:31:09|16231.68
13:31:11|16221.88
13:31:12|16223.06
13:31:13|16222.67
13:31:14|16231.43
13:31:15|16233.94
13:31:16|16233.94
13:31:18|16232.2
13:31:19|16232.2
13:31:20|16234.26
13:31:21|16232.01
13:31:22|16229.05
13:31:23|16229.08
13:31:24|16225.97
13:31:25|16228.31
13:31:26|16228.31
13:31:27|16233.57
13:31:28|16233.57
13:31:29|16233.57
13:31:30|16233.41
13:31:31|16231.8
13:31:32|16231.8
13:31:33|16231.8
13:31:34|16234.42
13:31:35|16236.56
13:31:36|16238.78
13:31:37|16238.78
13:31:38|16238.78
13:31:39|16235.03
13:31:40|16232.1
13:31:41|16231.69
13:31:42|16227.78
13:31:43|16228.47
13:31:44|16227.99
13:31:45|16229.
13:31:46|16228.36
13:31:47|16227.47
13:31:49|16226.89
13:31:49|16228.24
13:31:51|16228.24
13:31:52|16228.24
13:31:53|16225.36
13:31:54|16225.31
13:31:55|16226.34
13:31:55|16228.34
13:31:56|16227.89
13:31:57|16228.59
13:31:58|16228.59
13:32:00|16227.35
13:32:01|16231.77
13:32:03|16232.93
13:32:04|16237.02
13:32:06|16234.21
13:32:07|16236.71
13:32:08|16235.06
13:32:10|16236.67
13:32:11|16239.58
13:32:12|16232.8
13:32:13|16231.78
13:32:14|16229.91
13:32:15|16229.86
13:32:16|16231.94
13:32:17|16234.91
13:32:18|16234.91
13:32:20|16228.71
13:32:21|16232.41
13:32:21|16228.28
13:32:22|16225.55
13:32:24|16225.
13:32:24|16227.43
13:32:25|16225.64
13:32:27|16230.22
13:32:28|16230.91
13:32:29|16230.91
13:32:29|16230.91
13:32:31|16230.91
13:32:32|16229.49
13:32:33|16228.37
13:32:33|16229.42
13:32:35|16223.68
13:32:35|16224.96
13:32:37|16225.73
13:32:38|16223.64
13:32:38|16222.06
13:32:40|16225.
13:32:41|16225.
13:32:42|16223.07
13:32:43|16223.07
13:32:43|16224.05
13:32:44|16224.14
13:32:46|16223.68
13:32:46|16223.45
13:32:47|16223.36
13:32:48|16221.3
13:32:49|16223.82
13:32:50|16222.65
13:32:52|16222.97
13:32:52|16222.97
13:32:54|16225.61
13:32:54|16227.06
13:32:55|16229.01
13:32:56|16227.73
13:32:58|16227.73
13:32:58|16227.73
13:33:00|16227.73
13:33:00|16226.73
13:33:02|16226.09
13:33:03|16226.28
13:33:04|16227.87
13:33:06|16225.57
13:33:07|16223.78
13:33:08|16221.88
13:33:10|16219.
13:33:10|16219.
13:33:11|16221.53
13:33:13|16215.23
13:33:14|16214.97
13:33:15|16217.2
13:33:16|16213.72
13:33:17|16217.12
13:33:18|16213.95
13:33:19|16213.95
13:33:20|16219.82
13:33:21|16220.29
13:33:22|16220.59
13:33:24|16219.81
13:33:24|16219.81
13:33:25|16221.75
13:33:27|16219.37
13:33:27|16221.92
13:33:28|16222.36
13:33:30|16227.78
13:33:31|16227.78
13:33:31|16227.78
13:33:32|16227.78
13:33:33|16227.78
13:33:35|16227.78
13:33:36|16227.78
13:33:37|16230.26
13:33:38|16231.77
13:33:39|16231.77
13:33:40|16231.37
13:33:41|16230.71
13:33:42|16223.71
13:33:43|16221.52
13:33:44|16222.92
13:33:45|16223.81
13:33:46|16216.89
13:33:47|16216.24
13:33:48|16217.08
13:33:49|16218.57
13:33:50|16209.92
13:33:51|16203.27
13:33:52|16204.12
13:33:53|16195.44
13:33:54|16201.94
13:33:55|16207.03
13:33:56|16201.91
13:33:57|16201.91
13:33:58|16205.31
13:33:59|16199.72
13:34:00|16204.09
13:34:01|16199.92
13:34:02|16203.05
13:34:04|16201.3
13:34:05|16201.3
13:34:06|16200.17
13:34:06|16197.36
13:34:08|16201.3
13:34:09|16195.8
13:34:11|16191.55
13:34:12|16184.04
13:34:14|16186.99
13:34:15|16185.69
13:34:16|16195.19
13:34:17|16195.19
13:34:19|16195.82
13:34:19|16195.89
13:34:20|16198.94
13:34:22|16199.49
13:34:23|16196.66
13:34:23|16196.66
13:34:25|16193.29
13:34:25|16197.63
13:34:27|16195.05
13:34:28|16196.21
13:34:29|16199.48
13:34:30|16201.03
13:34:31|16201.63
13:34:32|16203.91
13:34:33|16206.01
13:34:34|16207.02
13:34:35|16206.27
13:34:37|16205.91
13:34:37|16205.91
13:34:38|16205.91
13:34:40|16201.12
13:34:40|16201.12
13:34:41|16199.57
13:34:43|16198.09
13:34:44|16198.84
13:34:44|16200.55
13:34:45|16202.29
13:34:47|16202.37
13:34:48|16202.37
13:34:48|16202.6
13:34:50|16202.19
13:34:51|16202.89
13:34:52|16204.31
13:34:53|16204.31
13:34:55|16205.38
13:34:55|16203.45
13:34:57|16203.22
13:34:57|16203.22
13:34:59|16203.22
13:34:59|16203.22
13:35:00|16199.68
13:35:01|16205.8
13:35:03|16207.45
13:35:04|16208.7
13:35:05|16209.17
13:35:06|16209.45
13:35:07|16210.44
13:35:09|16210.03
13:35:10|16210.03
13:35:11|16207.46
13:35:12|16208.84
13:35:13|16208.84
13:35:14|16208.84
13:35:15|16211.08
13:35:16|16219.78
13:35:17|16215.4
13:35:19|16221.
13:35:19|16220.26
13:35:21|16214.98
13:35:22|16223.17
13:35:23|16219.27
13:35:24|16216.93
13:35:25|16215.76
13:35:26|16215.76
13:35:27|16215.76
13:35:28|16215.76
13:35:29|16215.76
13:35:30|16215.76
13:35:31|16208.74
13:35:33|16209.31
13:35:34|16206.74
13:35:35|16207.14
13:35:36|16207.14
13:35:37|16209.16
13:35:37|16211.37
13:35:39|16210.65
13:35:40|16210.65
13:35:41|16210.65
13:35:42|16210.04
13:35:43|16210.04
13:35:44|16210.04
13:35:45|16210.04
13:35:46|16210.04
13:35:47|16209.29
13:35:48|16209.29
13:35:49|16206.19
13:35:50|16204.07
13:35:52|16205.68
13:35:53|16205.68
13:35:54|16205.55
13:35:55|16205.55
13:35:56|16210.96
13:35:57|16208.14
13:35:58|16208.14
13:35:59|16208.14
13:36:00|16210.56
13:36:01|16212.67
13:36:02|16213.63
13:36:03|16213.63
13:36:04|16213.63
13:36:05|16213.63
13:36:07|16213.63
13:36:08|16213.93
13:36:09|16216.91
13:36:11|16217.
13:36:12|16217.01
13:36:13|16219.25
13:36:14|16219.36
13:36:15|16219.36
13:36:16|16216.91
13:36:17|16216.91
13:36:18|16216.31
13:36:19|16214.43
13:36:20|16214.43
13:36:21|16214.35
13:36:22|16215.58
13:36:23|16217.01
13:36:24|16216.03
13:36:25|16219.16
13:36:27|16222.77
13:36:28|16223.41
13:36:29|16222.51
13:36:30|16222.55
13:36:31|16222.96
13:36:33|16225.83
13:36:33|16226.4
13:36:35|16226.4
13:36:36|16226.4
13:36:37|16224.81
13:36:37|16226.55
13:36:38|16226.55
13:36:40|16225.61
13:36:40|16227.28
13:36:42|16228.34
13:36:42|16228.56
13:36:44|16225.69
13:36:45|16229.4
13:36:45|16229.48
13:36:47|16224.86
13:36:48|16224.86
13:36:49|16223.46
13:36:49|16223.28
13:36:50|16223.88
13:36:52|16225.45
13:36:52|16219.55
13:36:53|16217.09
13:36:54|16221.05
13:36:56|16221.05
13:36:57|16221.05
13:36:58|16217.79
13:36:59|16217.79
13:37:00|16214.95
13:37:01|16216.08
13:37:02|16214.51
13:37:03|16214.51
13:37:04|16211.98
13:37:06|16211.98
13:37:07|16222.44
13:37:09|16215.51
13:37:10|16215.51
13:37:12|16217.38
13:37:12|16217.7
13:37:14|16219.96
13:37:14|16219.96
13:37:15|16222.64
13:37:18|16222.64
13:37:19|16220.59
13:37:19|16220.59
13:37:20|16220.59
13:37:22|16219.74
13:37:23|16219.65
13:37:24|16221.41
13:37:24|16223.37
13:37:25|16223.37
13:37:27|16226.58
13:37:28|16228.22
13:37:29|16228.22
13:37:30|16228.21
13:37:31|16228.21
13:37:31|16226.48
13:37:32|16226.48
13:37:33|16227.2
13:37:35|16225.4
13:37:35|16225.4
13:37:37|16225.4
13:37:38|16219.
13:37:39|16222.59
13:37:40|16224.37
13:37:41|16224.37
13:37:42|16224.74
13:37:42|16223.78
13:37:43|16223.06
13:37:45|16223.59
13:37:46|16223.59
13:37:46|16224.23
13:37:48|16224.47
13:37:49|16224.47
13:37:50|16222.46
13:37:50|16222.46
13:37:52|16222.46
13:37:53|16220.48
13:37:53|16220.48
13:37:55|16220.96
13:37:56|16221.79
13:37:57|16218.62
13:37:58|16218.62
13:37:59|16218.04
13:38:00|16218.04
13:38:00|16218.49
13:38:02|16218.49
13:38:03|16219.24
13:38:04|16222.3
13:38:04|16220.88
13:38:06|16220.88
13:38:07|16222.88
13:38:08|16221.52
13:38:10|16222.44
13:38:11|16226.64
13:38:12|16226.68
13:38:14|16226.68
13:38:15|16222.97
13:38:16|16224.65
13:38:18|16228.64
13:38:18|16227.62
13:38:20|16227.62
13:38:20|16227.62
13:38:22|16228.58
13:38:23|16227.37
13:38:24|16227.37
13:38:25|16225.43
13:38:26|16227.43
13:38:27|16226.
13:38:28|16226.
13:38:29|16228.24
13:38:30|16228.52
13:38:32|16228.52
13:38:33|16227.52
13:38:34|16227.33
13:38:35|16225.41
13:38:36|16225.41
13:38:37|16226.81
13:38:38|16226.81
13:38:39|16228.64
13:38:40|16229.51
13:38:42|16229.8
13:38:42|16226.06
13:38:44|16229.26
13:38:45|16227.47
13:38:47|16228.53
13:38:47|16228.24
13:38:48|16229.12
13:38:49|16229.2
13:38:50|16229.21
13:38:51|16229.55
13:38:52|16229.55
13:38:53|16226.61
13:38:54|16226.58
13:38:55|16227.38
13:38:56|16227.78
13:38:57|16229.18
13:38:58|16229.18
13:38:59|16228.77
13:39:00|16228.77
13:39:01|16228.77
13:39:02|16224.93
13:39:04|16224.93
13:39:05|16224.96
13:39:06|16224.96
13:39:07|16225.38
13:39:07|16225.38
13:39:10|16226.
13:39:11|16226.
13:39:13|16226.
13:39:14|16224.69
13:39:15|16227.26
13:39:17|16227.75
13:39:17|16225.95
13:39:19|16224.19
13:39:19|16224.19
13:39:21|16224.19
13:39:21|16224.19
13:39:23|16224.19
13:39:23|16224.19
13:39:24|16224.19
13:39:26|16224.19
13:39:26|16221.46
13:39:28|16221.87
13:39:29|16221.87
13:39:30|16224.46
13:39:31|16224.46
13:39:31|16224.46
13:39:33|16224.46
13:39:33|16220.53
13:39:35|16220.53
13:39:36|16220.53
13:39:37|16220.53
13:39:38|16222.52
13:39:39|16222.52
13:39:40|16222.52
13:39:41|16219.9
13:39:42|16219.9
13:39:43|16218.67
13:39:44|16218.83
13:39:46|16219.09
13:39:46|16219.09
13:39:47|16219.09
13:39:49|16218.69
13:39:50|16217.4
13:39:50|16216.77
13:39:52|16216.77
13:39:53|16216.77
13:39:54|16217.85
13:39:55|16222.53
13:39:56|16222.53
13:39:57|16222.1
13:39:58|16223.63
13:39:59|16223.63
13:40:00|16219.85
13:40:00|16220.51
13:40:02|16220.51
13:40:03|16220.52
13:40:04|16223.01
13:40:05|16219.71
13:40:06|16217.73
13:40:07|16217.
13:40:08|16217.08
13:40:09|16216.55
13:40:10|16217.44
13:40:11|16221.51
13:40:13|16221.51
13:40:13|16221.51
13:40:14|16221.51
13:40:16|16221.51
13:40:18|16221.51
13:40:18|16221.51
13:40:19|16218.75
13:40:21|16218.75
13:40:23|16218.75
13:40:24|16218.75
13:40:24|16222.95
13:40:26|16225.77
13:40:27|16225.77
13:40:27|16225.26
13:40:29|16220.45
13:40:30|16223.71
13:40:31|16223.5
13:40:31|16223.94
13:40:33|16218.58
13:40:34|16217.45
13:40:34|16219.15
13:40:36|16219.15
13:40:37|16221.53
13:40:38|16220.14
13:40:38|16220.14
13:40:40|16221.95
13:40:41|16221.95
13:40:42|16222.36
13:40:43|16222.36
13:40:44|16223.54
13:40:45|16223.54
13:40:46|16223.79
13:40:47|16223.79
13:40:48|16223.75
13:40:49|16223.75
13:40:50|16222.62
13:40:51|16222.62
13:40:52|16222.62
13:40:53|16222.62
13:40:54|16224.58
13:40:55|16221.9
13:40:56|16222.46
13:40:57|16222.46
13:40:58|16222.46
13:40:59|16220.4
13:41:00|16224.15
13:41:01|16224.15
13:41:02|16224.15
13:41:03|16224.15
13:41:04|16221.53
13:41:05|16220.62
13:41:06|16218.
13:41:07|16220.47
13:41:08|16220.47
13:41:09|16220.47
13:41:10|16218.07
13:41:12|16218.23
13:41:13|16218.23
13:41:15|16218.23
13:41:16|16218.23
13:41:18|16218.7
13:41:19|16218.7
13:41:19|16218.99
13:41:21|16219.82
13:41:22|16219.54
13:41:23|16219.15
13:41:25|16219.15
13:41:25|16219.16
13:41:26|16222.73
13:41:27|16222.73
13:41:29|16222.4
13:41:30|16226.08
13:41:31|16221.14
13:41:32|16221.14
13:41:34|16219.04
13:41:34|16219.04
13:41:36|16220.15
13:41:38|16222.94
13:41:39|16223.52
13:41:40|16223.52
13:41:41|16223.52
13:41:42|16223.52
13:41:42|16222.36
13:41:43|16222.36
13:41:44|16222.36
13:41:45|16222.84
13:41:47|16222.84
13:41:48|16225.31
13:41:49|16225.31
13:41:49|16225.31
13:41:50|16225.31
13:41:51|16225.31
13:41:53|16224.65
13:41:53|16224.45
13:41:55|16224.45
13:41:57|16223.61
13:41:57|16225.43
13:41:59|16225.54
13:42:00|16226.79
13:42:00|16226.8
13:42:01|16228.57
13:42:02|16228.1
13:42:04|16228.1
13:42:05|16228.1
13:42:06|16227.19
13:42:06|16227.45
13:42:08|16230.38
13:42:09|16230.38
13:42:10|16230.38
13:42:10|16230.38
13:42:12|16230.38
13:42:13|16229.3
13:42:15|16229.
13:42:15|16229.
13:42:17|16228.48
13:42:18|16226.93
13:42:19|16225.
13:42:21|16225.
13:42:21|16225.
13:42:22|16225.
13:42:24|16227.44
13:42:25|16224.16
13:42:27|16225.86
13:42:27|16225.86
13:42:28|16225.86
13:42:29|16225.86
13:42:30|16225.86
13:42:31|16225.86
13:42:32|16225.86
13:42:33|16223.78
13:42:35|16226.01
13:42:35|16228.35
13:42:36|16225.6
13:42:37|16225.6
13:42:38|16231.8
13:42:40|16231.93
13:42:41|16231.93
13:42:42|16231.93
13:42:42|16231.62
13:42:43|16231.62
13:42:45|16231.62
13:42:46|16231.62
13:42:46|16230.94
13:42:48|16230.97
13:42:49|16229.37
13:42:50|16229.37
13:42:51|16229.2
13:42:52|16229.2
13:42:53|16229.2
13:42:54|16229.82
13:42:55|16230.23
13:42:56|16230.23
13:42:57|16230.23
13:42:58|16230.23
13:43:00|16230.22
13:43:00|16227.78
13:43:01|16227.78
13:43:03|16227.78
13:43:04|16227.78
13:43:05|16227.78
13:43:06|16226.22
13:43:07|16226.22
13:43:09|16227.41
13:43:09|16227.41
13:43:10|16229.73
13:43:11|16229.73
13:43:13|16229.73
13:43:15|16229.73
13:43:16|16229.73
13:43:17|16228.97
13:43:19|16231.94
13:43:19|16231.94
13:43:21|16225.55
13:43:23|16225.55
13:43:23|16225.55
13:43:24|16227.34
13:43:25|16227.34
13:43:26|16227.34
13:43:27|16227.34
13:43:28|16227.34
13:43:30|16227.34
13:43:30|16227.34
13:43:32|16224.12
13:43:33|16224.12
13:43:34|16225.08
13:43:35|16228.43
13:43:36|16225.22
13:43:37|16225.7
13:43:37|16225.57
13:43:40|16225.57
13:43:41|16225.22
13:43:41|16226.56
13:43:43|16226.56
13:43:44|16225.7
13:43:45|16226.97
13:43:46|16228.03
13:43:47|16227.26
13:43:48|16225.72
13:43:49|16226.29
13:43:50|16225.91
13:43:51|16225.22
13:43:52|16225.1
13:43:53|16225.63
13:43:54|16226.66
13:43:55|16226.66
13:43:56|16230.09
13:43:56|16231.7
13:43:57|16231.7
13:43:58|16232.58
13:44:01|16232.6
13:44:01|16232.6
13:44:02|16232.6
13:44:03|16232.6
13:44:05|16231.94
13:44:05|16231.41
13:44:07|16232.55
13:44:09|16233.69
13:44:09|16234.34
13:44:10|16234.63
13:44:11|16234.95
13:44:12|16234.95
13:44:14|16234.96
13:44:16|16234.63
13:44:17|16234.15
13:44:17|16234.16
13:44:20|16233.53
13:44:21|16233.53
13:44:23|16231.78
13:44:23|16232.78
13:44:24|16232.79
13:44:25|16232.79
13:44:26|16232.78
13:44:28|16234.32
13:44:29|16234.32
13:44:30|16235.94
13:44:31|16234.92
13:44:32|16235.58
13:44:32|16235.59
13:44:34|16235.59
13:44:34|16236.78
13:44:36|16237.63
13:44:37|16240.
13:44:38|16239.09
13:44:39|16238.99
13:44:40|16238.21
13:44:40|16238.75
13:44:42|16238.11
13:44:42|16238.39
13:44:44|16238.39
13:44:46|16236.43
13:44:46|16235.96
13:44:47|16234.06
13:44:48|16233.35
13:44:49|16231.78
13:44:50|16232.33
13:44:51|16232.33
13:44:52|16232.33
13:44:53|16231.41
13:44:54|16231.41
13:44:55|16231.41
13:44:56|16230.89
13:44:57|16230.45
13:44:58|16229.81
13:44:59|16232.7
13:45:00|16231.6
13:45:01|16231.6
13:45:02|16231.6
13:45:03|16231.6
13:45:04|16231.6
13:45:05|16231.47
13:45:06|16231.06
13:45:07|16234.49
13:45:08|16235.41
13:45:09|16236.27
13:45:10|16235.8
13:45:11|16235.8
13:45:12|16236.24
13:45:14|16234.32
13:45:16|16231.98
13:45:17|16234.86
13:45:18|16235.55
13:45:19|16234.82
13:45:21|16235.23
13:45:21|16238.79
13:45:22|16238.76
13:45:23|16238.76
13:45:24|16239.45
13:45:25|16240.
13:45:26|16240.
13:45:28|16239.33
13:45:29|16238.97
13:45:30|16239.28
13:45:30|16237.44
13:45:32|16236.37
13:45:33|16232.72
13:45:33|16234.78
13:45:36|16234.78
13:45:36|16234.78
13:45:37|16234.78
13:45:38|16234.78
13:45:39|16234.15
13:45:40|16231.98
13:45:41|16231.98
13:45:43|16231.98
13:45:43|16233.67
13:45:45|16233.84
13:45:46|16233.78
13:45:47|16234.86
13:45:49|16233.37
13:45:49|16234.18
13:45:50|16234.19
13:45:51|16235.37
13:45:52|16235.5
13:45:53|16234.15
13:45:54|16234.27
13:45:55|16233.62
13:45:56|16231.42
13:45:57|16231.02
13:45:58|16231.55
13:46:00|16230.7
13:46:00|16232.08
13:46:02|16231.31
13:46:02|16231.31
13:46:03|16230.
13:46:04|16228.63
13:46:05|16229.2
13:46:06|16229.22
13:46:07|16227.87
13:46:08|16228.19
13:46:10|16230.45
13:46:11|16229.65
13:46:12|16228.35
13:46:13|16228.35
13:46:13|16228.35
13:46:14|16228.35
13:46:16|16227.78
13:46:17|16227.45
13:46:19|16225.11
13:46:19|16223.78
13:46:20|16222.74
13:46:22|16224.85
13:46:23|16224.43
13:46:24|16224.43
13:46:25|16225.52
13:46:27|16223.26
13:46:28|16223.26
13:46:28|16223.26
13:46:30|16224.67
13:46:31|16224.67
13:46:33|16225.05
13:46:33|16226.37
13:46:35|16226.37
13:46:36|16228.99
13:46:37|16228.99
13:46:38|16228.99
13:46:39|16228.99
13:46:40|16228.99
13:46:42|16227.3
13:46:42|16227.3
13:46:43|16227.3
13:46:44|16227.3
13:46:45|16227.3
13:46:46|16227.6
13:46:47|16227.6
13:46:48|16227.6
13:46:49|16226.24
13:46:50|16226.18
13:46:51|16226.64
13:46:52|16226.93
13:46:54|16228.12
13:46:55|16229.09
13:46:56|16230.79
13:46:56|16229.54
13:46:58|16229.54
13:46:59|16229.83
13:47:00|16229.83
13:47:01|16229.83
13:47:02|16228.63
13:47:03|16227.78
13:47:04|16227.78
13:47:05|16227.52
13:47:06|16228.17
13:47:07|16230.09
13:47:08|16232.82
13:47:09|16232.82
13:47:11|16235.28
13:47:12|16235.28
13:47:13|16235.28
13:47:14|16235.28
13:47:15|16233.67
13:47:16|16234.65
13:47:18|16234.13
13:47:18|16234.13
13:47:20|16234.13
13:47:21|16235.16
13:47:22|16235.16
13:47:24|16233.52
13:47:25|16233.52
13:47:26|16233.5
13:47:27|16233.11
13:47:28|16231.18
13:47:28|16231.18
13:47:30|16231.18
13:47:31|16229.55
13:47:32|16229.55
13:47:33|16229.55
13:47:35|16229.55
13:47:35|16229.55
13:47:36|16228.41
13:47:37|16228.41
13:47:38|16228.41
13:47:39|16229.56
13:47:40|16231.38
13:47:41|16231.38
13:47:42|16231.38
13:47:43|16231.38
13:47:44|16229.27
13:47:45|16227.06
13:47:46|16227.44
13:47:47|16227.31
13:47:48|16226.95
13:47:49|16226.95
13:47:50|16226.95
13:47:52|16230.02
13:47:54|16228.42
13:47:54|16228.31
13:47:55|16228.31
13:47:56|16228.31
13:47:57|16228.31
13:47:58|16228.31
13:47:59|16227.72
13:48:00|16227.91
13:48:01|16228.53
13:48:02|16226.95
13:48:03|16230.28
13:48:04|16229.24
13:48:05|16228.16
13:48:06|16228.16
13:48:07|16228.16
13:48:08|16228.16
13:48:10|16229.1
13:48:11|16229.1
13:48:12|16229.1
13:48:12|16229.1
13:48:14|16229.76
13:48:15|16228.47
13:48:16|16229.88
13:48:17|16229.88
13:48:19|16229.88
13:48:20|16227.77
13:48:22|16228.18
13:48:22|16226.1
13:48:23|16226.1
13:48:24|16228.3
13:48:25|16228.3
13:48:26|16228.44
13:48:28|16229.79
13:48:29|16229.78
13:48:31|16229.67
13:48:31|16229.67
13:48:32|16229.67
13:48:34|16229.67
13:48:36|16229.67
13:48:37|16221.57
13:48:38|16221.57
13:48:39|16222.19
13:48:40|16224.95
13:48:41|16224.95
13:48:42|16224.95
13:48:43|16225.36
13:48:44|16225.36
13:48:45|16225.11
13:48:46|16225.11
13:48:47|16225.36
13:48:48|16225.36
13:48:49|16225.36
13:48:50|16227.21
13:48:51|16228.14
13:48:52|16228.14
13:48:54|16228.14
13:48:54|16227.94
13:48:55|16228.55
13:48:56|16226.58
13:48:58|16228.19
13:48:59|16228.19
13:49:00|16228.29
13:49:01|16228.29
13:49:02|16228.12
13:49:03|16227.61
13:49:04|16227.12
13:49:05|16225.38
13:49:06|16225.38
13:49:07|16225.38
13:49:08|16223.75
13:49:09|16223.48
13:49:10|16224.96
13:49:11|16223.9
13:49:12|16224.44
13:49:13|16223.2
13:49:14|16223.2
13:49:15|16225.26
13:49:16|16224.84
13:49:17|16224.83
13:49:18|16225.14
13:49:20|16225.9
13:49:21|16225.21
13:49:23|16225.21
13:49:23|16223.99
13:49:25|16220.42
13:49:27|16220.42
13:49:28|16220.03
13:49:29|16221.51
13:49:30|16221.52
13:49:32|16221.52
13:49:33|16221.52
13:49:34|16219.38
13:49:35|16220.98
13:49:36|16220.9
13:49:37|16220.75
13:49:37|16220.75
13:49:39|16220.75
13:49:41|16218.26
13:49:41|16218.29
13:49:42|16218.68
13:49:43|16217.44
13:49:44|16217.55
13:49:45|16218.57
13:49:46|16219.84
13:49:47|16221.31
13:49:48|16221.9
13:49:49|16225.17
13:49:50|16221.15
13:49:51|16221.17
13:49:52|16221.17
13:49:53|16221.17
13:49:54|16223.07
13:49:55|16222.83
13:49:56|16222.83
13:49:57|16222.83
13:49:58|16222.83
13:49:59|16222.83
13:50:00|16224.83
13:50:01|16224.83
13:50:02|16224.42
13:50:03|16224.42
13:50:05|16226.16
13:50:06|16226.53
13:50:07|16229.51
13:50:08|16227.4
13:50:09|16227.4
13:50:09|16226.22
13:50:11|16224.11
13:50:12|16226.02
13:50:13|16226.02
13:50:13|16226.02
13:50:15|16226.02
13:50:16|16226.02
13:50:17|16226.2
13:50:18|16225.61
13:50:19|16222.99
13:50:21|16228.42
13:50:22|16226.4
13:50:22|16227.15
13:50:25|16227.15
13:50:25|16227.3
13:50:26|16223.02
13:50:27|16223.02
13:50:28|16223.02
13:50:29|16223.02
13:50:30|16224.48
13:50:31|16226.17
13:50:32|16224.98
13:50:33|16226.62
13:50:35|16226.62
13:50:36|16226.62
13:50:36|16226.62
13:50:37|16227.11
13:50:38|16225.71
13:50:40|16225.83
13:50:40|16223.05
13:50:42|16223.05
13:50:43|16223.05
13:50:44|16216.36
13:50:44|16217.29
13:50:46|16217.79
13:50:47|16217.79
13:50:47|16217.79
13:50:49|16217.79
13:50:50|16217.81
13:50:50|16215.68
13:50:52|16215.68
13:50:54|16213.7
13:50:55|16213.22
13:50:56|16214.16
13:50:57|16214.16
13:50:57|16213.48
13:50:59|16213.48
13:51:00|16213.47
13:51:01|16215.22
13:51:02|16214.73
13:51:02|16213.6
13:51:04|16213.88
13:51:04|16213.88
13:51:07|16213.88
13:51:07|16213.18
13:51:08|16213.22
13:51:09|16212.57
13:51:10|16213.09
13:51:11|16213.01
13:51:13|16215.
13:51:13|16215.
13:51:14|16213.48
13:51:15|16215.
13:51:16|16214.6
13:51:17|16214.39
13:51:18|16212.74
13:51:19|16211.39
13:51:21|16212.61
13:51:22|16212.83
13:51:23|16212.83
13:51:25|16214.62
13:51:25|16214.62
13:51:26|16214.62
13:51:27|16214.62
13:51:28|16214.62
13:51:30|16214.62
13:51:31|16212.25
13:51:32|16212.25
13:51:33|16211.5
13:51:34|16211.5
13:51:36|16211.5
13:51:37|16211.5
13:51:38|16211.52
13:51:39|16211.91
13:51:40|16211.5
13:51:41|16211.5
13:51:42|16211.4
13:51:43|16211.4
13:51:44|16211.4
13:51:45|16211.4
13:51:46|16211.4
13:51:47|16211.4
13:51:48|16211.4
13:51:49|16209.21
13:51:50|16209.21
13:51:51|16211.38
13:51:52|16210.22
13:51:53|16210.01
13:51:55|16210.02
13:51:55|16207.14
13:51:56|16207.42
13:51:57|16207.42
13:51:59|16207.42
13:52:00|16207.42
13:52:00|16207.22
13:52:02|16207.12
13:52:02|16207.72
13:52:03|16206.52
13:52:05|16206.52
13:52:05|16206.52
13:52:07|16207.49
13:52:08|16207.49
13:52:09|16207.49
13:52:10|16207.13
13:52:11|16210.7
13:52:12|16210.7
13:52:13|16206.86
13:52:14|16206.86
13:52:15|16206.76
13:52:16|16206.76
13:52:17|16206.76
13:52:18|16206.76
13:52:20|16204.1
13:52:20|16204.1
13:52:21|16205.95
13:52:23|16206.22
13:52:25|16205.03
13:52:25|16206.42
13:52:27|16206.42
13:52:28|16206.31
13:52:30|16206.37
13:52:30|16206.37
13:52:32|16206.37
13:52:33|16206.37
13:52:34|16205.05
13:52:35|16205.05
13:52:36|16207.73
13:52:37|16207.73
13:52:38|16207.73
13:52:39|16207.73
13:52:40|16207.73
13:52:40|16206.52
13:52:42|16206.52
13:52:42|16206.52
13:52:43|16206.52
13:52:45|16206.52
13:52:46|16206.52
13:52:47|16206.52
13:52:48|16206.52
13:52:50|16206.52
13:52:51|16206.52
13:52:52|16207.56
13:52:53|16207.56
13:52:54|16208.96
13:52:55|16208.96
13:52:56|16208.96
13:52:57|16207.77
13:52:58|16207.77
13:52:59|16207.77
13:53:00|16207.77
13:53:01|16207.77
13:53:02|16209.92
13:53:03|16209.06
13:53:04|16210.17
13:53:05|16210.17
13:53:06|16210.17
13:53:07|16210.17
13:53:08|16210.17
13:53:09|16210.17
13:53:10|16207.12
13:53:11|16207.59
13:53:12|16207.59
13:53:13|16209.97
13:53:14|16209.97
13:53:15|16209.97
13:53:16|16209.97
13:53:17|16209.97
13:53:18|16209.97
13:53:19|16209.97
13:53:20|16209.97
13:53:21|16209.29
13:53:22|16212.6
13:53:24|16211.81
13:53:25|16211.81
13:53:26|16211.81
13:53:27|16211.81
13:53:29|16211.81
13:53:30|16212.12
13:53:32|16212.35
13:53:33|16212.86
13:53:34|16211.17
13:53:35|16211.57
13:53:36|16211.61
13:53:37|16211.93
13:53:38|16212.83
13:53:39|16212.83
13:53:40|16211.79
13:53:41|16211.75
13:53:42|16212.13
13:53:43|16212.56
13:53:44|16211.44
13:53:45|16209.11
13:53:46|16209.11
13:53:47|16209.11
13:53:48|16208.29
13:53:50|16207.79
13:53:50|16207.79
13:53:52|16206.04
13:53:53|16205.8
13:53:53|16203.69
13:53:54|16204.93
13:53:55|16205.35
13:53:57|16206.96
13:53:58|16206.96
13:53:59|16206.96
13:54:00|16205.84
13:54:00|16205.84
13:54:02|16205.84
13:54:02|16213.32
13:54:04|16210.42
13:54:05|16211.62
13:54:06|16211.83
13:54:07|16209.85
13:54:08|16211.83
13:54:09|16211.39
13:54:10|16212.78
13:54:11|16212.13
13:54:12|16214.67
13:54:13|16214.67
13:54:14|16214.95
13:54:15|16215.77
13:54:16|16214.95
13:54:17|16216.07
13:54:18|16218.83
13:54:19|16218.83
13:54:20|16219.77
13:54:21|16220.37
13:54:22|16220.37
13:54:23|16220.37
13:54:25|16223.64
13:54:26|16226.42
13:54:27|16227.19
13:54:29|16226.72
13:54:29|16226.72
13:54:30|16226.72
13:54:32|16226.72
13:54:33|16226.72
13:54:34|16226.72
13:54:35|16223.24
13:54:36|16223.24
13:54:37|16223.71
13:54:39|16223.56
13:54:40|16221.67
13:54:41|16223.13
13:54:42|16223.41
13:54:43|16223.41
13:54:44|16222.28
13:54:45|16222.28
13:54:46|16222.28
13:54:47|16222.28
13:54:48|16222.28
13:54:49|16222.28
13:54:51|16222.28
13:54:52|16222.28
13:54:52|16222.
13:54:54|16222.17
13:54:55|16223.66
13:54:56|16223.66
13:54:57|16223.66
13:54:58|16223.66
13:54:59|16224.95
13:55:00|16224.95
13:55:01|16224.95
13:55:02|16222.32
13:55:03|16221.59
13:55:04|16221.05
13:55:05|16217.91
13:55:06|16219.45
13:55:07|16219.45
13:55:08|16219.45
13:55:09|16219.45
13:55:10|16218.75
13:55:11|16217.91
13:55:12|16217.91
13:55:13|16217.91
13:55:14|16218.24
13:55:15|16218.24
13:55:16|16219.7
13:55:17|16219.7
13:55:18|16219.35
13:55:19|16219.34
13:55:20|16219.34
13:55:21|16219.31
13:55:22|16219.31
13:55:23|16219.31
13:55:24|16219.31
13:55:26|16219.29
13:55:27|16219.29
13:55:28|16219.29
13:55:29|16219.29
13:55:30|16219.29
13:55:31|16219.29
13:55:32|16219.29
13:55:33|16217.16
13:55:34|16220.93
13:55:35|16220.93
13:55:36|16218.31
13:55:37|16220.13
13:55:39|16219.09
13:55:39|16221.62
13:55:41|16221.62
13:55:41|16221.62
13:55:43|16221.62
13:55:44|16221.62
13:55:45|16223.22
13:55:46|16223.22
13:55:47|16223.22
13:55:48|16223.22
13:55:49|16223.22
13:55:50|16223.22
13:55:52|16220.13
13:55:53|16220.13
13:55:54|16220.13
13:55:55|16220.13
13:55:56|16220.13
13:55:56|16220.13
13:55:58|16220.13
13:55:58|16217.55
13:56:00|16217.55
13:56:00|16217.55
13:56:02|16217.55
13:56:03|16219.8
13:56:04|16216.72
13:56:05|16219.02
13:56:06|16221.75
13:56:07|16222.6
13:56:08|16222.2
13:56:09|16222.2
13:56:10|16222.63
13:56:11|16222.63
13:56:13|16222.63
13:56:13|16222.63
13:56:15|16222.63
13:56:15|16222.63
13:56:16|16222.57
13:56:17|16222.57
13:56:18|16219.6
13:56:20|16219.6
13:56:20|16219.6
13:56:21|16219.6
13:56:22|16219.6
13:56:23|16219.6
13:56:24|16217.52
13:56:26|16220.8
13:56:27|16220.8
13:56:28|16219.03
13:56:29|16225.6
13:56:31|16225.6
13:56:31|16225.6
13:56:33|16225.6
13:56:34|16225.6
13:56:36|16219.49
13:56:36|16219.49
13:56:38|16219.49
13:56:39|16219.49
13:56:40|16219.49
13:56:41|16219.49
13:56:42|16219.49
13:56:43|16219.09
13:56:44|16219.09
13:56:46|16219.09
13:56:47|16219.09
13:56:47|16219.09
13:56:48|16218.06
13:56:49|16218.06
13:56:51|16216.19
13:56:51|16216.19
13:56:52|16216.19
13:56:53|16213.92
13:56:55|16214.06
13:56:56|16214.06
13:56:57|16217.34
13:56:58|16217.34
13:56:59|16219.54
13:57:00|16219.54
13:57:01|16219.54
13:57:02|16219.54
13:57:03|16219.54
13:57:05|16218.52
13:57:06|16218.52
13:57:07|16218.52
13:57:08|16218.52
13:57:08|16218.52
13:57:09|16218.96
13:57:11|16219.82
13:57:12|16220.43
13:57:13|16220.43
13:57:14|16220.43
13:57:15|16220.43
13:57:16|16217.63
13:57:17|16219.61
13:57:18|16217.59
13:57:19|16221.27
13:57:20|16221.29
13:57:21|16221.29
13:57:22|16221.29
13:57:23|16221.29
13:57:24|16221.29
13:57:25|16221.29
13:57:26|16221.29
13:57:28|16221.29
13:57:30|16217.78
13:57:30|16224.
13:57:31|16224.
13:57:32|16224.
13:57:33|16224.
13:57:34|16224.
13:57:35|16224.
13:57:36|16224.04
13:57:37|16226.09
13:57:38|16226.09
13:57:39|16225.55
13:57:40|16225.55
13:57:41|16226.65
13:57:42|16226.65
13:57:43|16226.65
13:57:44|16226.65
13:57:45|16225.78
13:57:46|16225.78
13:57:47|16224.22
13:57:48|16224.22
13:57:49|16224.96
13:57:50|16224.96
13:57:51|16224.96
13:57:52|16224.96
13:57:54|16224.96
13:57:55|16224.96
13:57:56|16224.96
13:57:57|16229.
13:57:58|16226.78
13:57:59|16230.47
13:58:00|16230.47
13:58:01|16230.3
13:58:02|16231.35
13:58:02|16228.03
13:58:04|16228.44
13:58:05|16228.04
13:58:05|16228.8
13:58:07|16224.63
13:58:08|16225.07
13:58:09|16226.26
13:58:10|16228.02
13:58:11|16229.52
13:58:12|16231.56
13:58:13|16227.57
13:58:13|16227.57
13:58:16|16231.76
13:58:16|16231.77
13:58:17|16232.87
13:58:18|16232.88
13:58:19|16232.88
13:58:20|16232.53
13:58:21|16232.96
13:58:22|16231.79
13:58:23|16231.94
13:58:24|16230.39
13:58:25|16230.41
13:58:26|16230.42
13:58:28|16230.42
13:58:30|16230.42
13:58:30|16232.23
13:58:31|16230.84
13:58:32|16230.01
13:58:33|16229.76
13:58:35|16226.11
13:58:36|16226.11
13:58:38|16229.08
13:58:38|16229.08
13:58:39|16226.1
13:58:40|16224.74
13:58:42|16224.16
13:58:42|16224.33
13:58:45|16224.33
13:58:45|16225.72
13:58:47|16228.33
13:58:48|16229.58
13:58:49|16230.71
13:58:50|16231.21
13:58:52|16228.52
13:58:52|16228.52
13:58:53|16230.42
13:58:54|16230.42
13:58:55|16230.42
13:58:56|16230.42
13:58:57|16230.42
13:58:58|16227.42
13:58:59|16227.42
13:59:00|16227.42
13:59:01|16227.42
13:59:03|16227.42
13:59:03|16227.42
13:59:04|16227.42
13:59:05|16227.35
13:59:07|16227.18
13:59:07|16227.18
13:59:08|16225.75
13:59:10|16225.75
13:59:11|16225.75
13:59:11|16225.75
13:59:13|16225.75
13:59:14|16225.75
13:59:15|16226.51
13:59:15|16226.66
13:59:16|16226.66
13:59:17|16228.61
13:59:19|16228.61
13:59:20|16228.61
13:59:21|16228.61
13:59:22|16228.61
13:59:22|16228.61
13:59:24|16230.42
13:59:24|16230.11
13:59:25|16230.11
13:59:26|16231.06
13:59:28|16231.54
13:59:29|16231.31
13:59:30|16231.36
13:59:31|16230.36
13:59:32|16230.36
13:59:34|16231.99
13:59:34|16231.99
13:59:36|16231.99
13:59:37|16231.6
13:59:38|16231.6
13:59:39|16231.99
13:59:40|16231.99
13:59:41|16232.
13:59:42|16232.
13:59:43|16232.
13:59:44|16234.26
13:59:45|16234.27
13:59:46|16235.
13:59:47|16235.28
13:59:48|16235.28
13:59:49|16235.28
13:59:50|16235.28
13:59:51|16235.28
13:59:52|16234.87
13:59:53|16234.87
13:59:54|16234.77
13:59:55|16234.77
13:59:56|16233.07
13:59:57|16233.07
13:59:59|16234.94
13:59:59|16234.94
14:00:00|16235.01
14:00:01|16234.7
14:00:02|16235.02
14:00:04|16235.02
14:00:05|16235.02
14:00:06|16235.02
14:00:07|16234.73
14:00:08|16236.57
14:00:10|16235.38
14:00:11|16235.38
14:00:12|16235.54
14:00:12|16235.54
14:00:13|16235.54
14:00:14|16234.87
14:00:16|16234.55
14:00:16|16234.55
14:00:17|16234.55
14:00:18|16234.55
14:00:19|16234.55
14:00:21|16234.48
14:00:22|16234.68
14:00:23|16233.67
14:00:24|16235.54
14:00:24|16235.54
14:00:25|16237.22
14:00:27|16234.05
14:00:27|16233.48
14:00:29|16231.11
14:00:30|16231.32
14:00:32|16231.6
14:00:33|16231.6
14:00:34|16233.87
14:00:35|16233.87
14:00:37|16233.26
14:00:37|16233.26
14:00:39|16232.03
14:00:40|16232.71
14:00:41|16232.71
14:00:43|16233.84
14:00:43|16233.84
14:00:45|16233.84
14:00:45|16233.84
14:00:47|16234.41
14:00:47|16234.41
14:00:49|16235.67
14:00:50|16231.8
14:00:50|16231.8
14:00:52|16234.4
14:00:52|16234.4
14:00:53|16233.99
14:00:55|16233.58
14:00:55|16233.41
14:00:57|16233.83
14:00:58|16233.83
14:00:59|16233.83
14:00:59|16234.84
14:01:00|16234.84
14:01:02|16234.84
14:01:02|16234.84
14:01:04|16235.78
14:01:06|16238.21
14:01:06|16238.14
14:01:07|16238.14
14:01:09|16238.21
14:01:10|16238.21
14:01:11|16238.51
14:01:12|16238.27
14:01:13|16238.1
14:01:13|16238.1
14:01:15|16235.47
14:01:16|16233.
14:01:16|16235.25
14:01:18|16235.25
14:01:19|16233.51
14:01:20|16233.51
14:01:20|16235.11
14:01:22|16235.11
14:01:23|16235.86
14:01:24|16236.27
14:01:25|16236.27
14:01:26|16235.86
14:01:27|16235.86
14:01:28|16235.86
14:01:29|16235.86
14:01:30|16235.86
14:01:32|16235.86
14:01:33|16235.86
14:01:35|16235.86
14:01:35|16238.1
14:01:37|16238.34
14:01:38|16239.99
14:01:39|16239.99
14:01:40|16239.99
14:01:41|16239.97
14:01:42|16237.76
14:01:43|16237.24
14:01:44|16237.11
14:01:45|16237.11
14:01:46|16236.94
14:01:47|16239.48
14:01:48|16239.48
14:01:49|16238.49
14:01:50|16238.32
14:01:51|16238.24
14:01:52|16239.48
14:01:53|16238.19
14:01:54|16238.7
14:01:55|16238.78
14:01:56|16238.79
14:01:57|16238.37
14:01:58|16239.43
14:01:59|16239.42
14:02:00|16238.93
14:02:01|16239.42
14:02:02|16238.44
14:02:03|16238.44
14:02:04|16238.9
14:02:05|16238.69
14:02:06|16238.69
14:02:07|16237.83
14:02:08|16237.83
14:02:09|16239.59
14:02:10|16239.59
14:02:11|16239.59
14:02:12|16239.77
14:02:13|16239.77
14:02:14|16239.77
14:02:15|16239.77
14:02:16|16239.77
14:02:17|16240.
14:02:18|16240.
14:02:19|16240.
14:02:20|16240.
14:02:21|16237.3
14:02:22|16237.3
14:02:23|16237.3
14:02:24|16238.02
14:02:25|16240.
14:02:26|16240.
14:02:27|16240.
14:02:28|16240.
14:02:29|16240.
14:02:30|16240.
14:02:32|16238.09
14:02:34|16238.09
14:02:35|16238.09
14:02:37|16238.09
14:02:37|16238.09
14:02:39|16239.86
14:02:41|16238.87
14:02:41|16238.49
14:02:42|16239.04
14:02:43|16238.41
14:02:45|16238.
14:02:45|16238.62
14:02:47|16238.21
14:02:48|16238.21
14:02:49|16240.46
14:02:49|16240.79
14:02:51|16240.45
14:02:51|16240.45
14:02:54|16240.45
14:02:54|16240.45
14:02:55|16240.45
14:02:56|16240.45
14:02:57|16240.45
14:02:58|16240.91
14:02:59|16241.29
14:03:00|16242.56
14:03:01|16242.56
14:03:02|16242.69
14:03:03|16242.71
14:03:05|16242.29
14:03:06|16242.29
14:03:07|16240.52
14:03:08|16242.78
14:03:09|16242.78
14:03:10|16242.78
14:03:11|16242.78
14:03:11|16241.78
14:03:13|16241.78
14:03:14|16241.78
14:03:15|16242.35
14:03:16|16242.35
14:03:17|16242.91
14:03:18|16243.98
14:03:19|16241.61
14:03:20|16242.44
14:03:21|16242.78
14:03:22|16241.22
14:03:23|16241.63
14:03:24|16241.63
14:03:25|16241.63
14:03:26|16245.5
14:03:27|16243.16
14:03:28|16243.16
14:03:29|16243.63
14:03:30|16238.82
14:03:31|16238.83
14:03:33|16238.84
14:03:33|16238.84
14:03:36|16239.26
14:03:36|16239.26
14:03:37|16241.49
14:03:39|16239.76
14:03:40|16239.99
14:03:40|16240.51
14:03:42|16240.51
14:03:43|16239.14
14:03:43|16239.
14:03:45|16239.94
14:03:46|16239.53
14:03:47|16239.53
14:03:48|16237.78
14:03:49|16236.78
14:03:50|16236.78
14:03:51|16237.6
14:03:52|16237.6
14:03:53|16237.6
14:03:54|16237.6
14:03:56|16238.17
14:03:57|16238.17
14:03:58|16238.17
14:03:58|16238.17
14:04:00|16238.17
14:04:02|16238.3
14:04:04|16238.3
14:04:04|16238.3
14:04:06|16239.78
14:04:07|16243.32
14:04:08|16243.32
14:04:09|16241.72
14:04:10|16241.72
14:04:11|16241.72
14:04:12|16241.72
14:04:13|16241.72
14:04:14|16241.31
14:04:15|16241.31
14:04:16|16237.26
14:04:17|16237.26
14:04:18|16237.26
14:04:19|16237.26
14:04:20|16237.26
14:04:21|16239.19
14:04:22|16239.19
14:04:23|16241.28
14:04:24|16241.28
14:04:25|16241.28
14:04:26|16242.94
14:04:27|16242.94
14:04:29|16242.94
14:04:29|16242.94
14:04:30|16242.94
14:04:31|16242.94
14:04:32|16242.94
14:04:34|16242.44
14:04:36|16244.56
14:04:36|16242.46
14:04:37|16242.46
14:04:39|16242.46
14:04:39|16242.46
14:04:41|16242.46
14:04:42|16243.34
14:04:44|16242.46
14:04:44|16242.46
14:04:46|16242.87
14:04:46|16242.87
14:04:48|16242.87
14:04:49|16242.87
14:04:50|16242.87
14:04:51|16242.87
14:04:53|16241.35
14:04:54|16240.78
14:04:55|16241.55
14:04:56|16242.14
14:04:57|16242.14
14:04:58|16242.14
14:04:59|16241.3
14:05:00|16241.28
14:05:01|16241.97
14:05:02|16241.97
14:05:03|16241.61
14:05:04|16240.62
14:05:06|16240.85
14:05:07|16240.6
14:05:08|16239.08
14:05:09|16239.
14:05:10|16241.6
14:05:10|16241.3
14:05:11|16241.3
14:05:12|16241.3
14:05:13|16242.07
14:05:15|16241.46
14:05:15|16241.18
14:05:16|16241.26
14:05:17|16240.6
14:05:19|16240.61
14:05:19|16239.79
14:05:21|16239.79
14:05:22|16242.32
14:05:23|16238.76
14:05:23|16238.76
14:05:24|16238.76
14:05:25|16238.76
14:05:27|16238.76
14:05:28|16240.33
14:05:29|16240.33
14:05:29|16240.
14:05:30|16240.74
14:05:31|16239.84
14:05:33|16240.52
14:05:34|16240.96
14:05:35|16240.96
14:05:36|16241.37
14:05:37|16243.13
14:05:39|16241.19
14:05:39|16243.02
14:05:40|16240.19
14:05:42|16241.62
14:05:43|16241.62
14:05:45|16241.62
14:05:45|16241.21
14:05:47|16242.99
14:05:47|16245.34
14:05:48|16245.34
14:05:50|16242.38
14:05:50|16242.81
14:05:51|16243.35
14:05:53|16242.89
14:05:54|16240.78
14:05:55|16240.78
14:05:55|16240.78
14:05:57|16243.42
14:05:57|16241.7
14:05:58|16244.83
14:06:00|16243.84
14:06:01|16245.19
14:06:01|16243.05
14:06:02|16243.05
14:06:04|16242.
14:06:05|16243.27
14:06:05|16243.27
14:06:07|16243.27
14:06:07|16242.91
14:06:09|16242.93
14:06:10|16242.93
14:06:11|16242.86
14:06:11|16242.86
14:06:12|16242.86
14:06:13|16242.86
14:06:14|16240.06
14:06:16|16240.06
14:06:17|16238.24
14:06:18|16240.03
14:06:19|16239.89
14:06:20|16237.37
14:06:21|16239.33
14:06:22|16239.57
14:06:23|16238.92
14:06:24|16239.39
14:06:25|16239.59
14:06:26|16239.6
14:06:27|16239.6
14:06:28|16239.6
14:06:30|16241.78
14:06:30|16242.78
14:06:32|16242.63
14:06:32|16244.05
14:06:33|16245.73
14:06:34|16245.73
14:06:36|16246.37
14:06:37|16244.57
14:06:39|16247.46
14:06:40|16243.56
14:06:41|16243.56
14:06:42|16242.4
14:06:43|16242.78
14:06:44|16245.32
14:06:46|16245.32
14:06:47|16245.22
14:06:48|16243.69
14:06:49|16244.85
14:06:50|16244.85
14:06:51|16244.47
14:06:53|16244.46
14:06:54|16244.46
14:06:55|16244.12
14:06:55|16243.34
14:06:56|16244.13
14:06:58|16244.17
14:06:59|16244.51
14:06:59|16244.5
14:07:01|16244.5
14:07:01|16243.34
14:07:03|16244.48
14:07:04|16244.48
14:07:05|16244.49
14:07:07|16244.01
14:07:07|16244.6
14:07:08|16244.61
14:07:09|16244.61
14:07:11|16244.61
14:07:12|16244.61
14:07:12|16245.4
14:07:13|16245.4
14:07:15|16245.4
14:07:16|16245.41
14:07:17|16244.86
14:07:17|16245.41
14:07:19|16247.71
14:07:20|16246.58
14:07:21|16246.77
14:07:22|16244.46
14:07:23|16244.45
14:07:24|16244.45
14:07:25|16244.45
14:07:26|16244.76
14:07:27|16244.82
14:07:28|16244.92
14:07:29|16244.92
14:07:30|16244.92
14:07:31|16244.92
14:07:32|16244.03
14:07:33|16245.02
14:07:34|16245.02
14:07:35|16245.02
14:07:36|16245.02
14:07:37|16245.76
14:07:39|16245.76
14:07:40|16245.65
14:07:41|16245.08
14:07:42|16245.08
14:07:44|16240.78
14:07:45|16240.78
14:07:45|16244.66
14:07:48|16244.66
14:07:48|16245.08
14:07:49|16245.08
14:07:50|16242.79
14:07:52|16242.79
14:07:53|16242.79
14:07:55|16242.92
14:07:55|16243.37
14:07:56|16243.37
14:07:57|16243.37
14:07:58|16244.43
14:07:59|16243.93
14:08:00|16243.19
14:08:02|16242.37
14:08:03|16242.34
14:08:04|16241.12
14:08:05|16240.99
14:08:06|16240.99
14:08:07|16240.99
14:08:09|16240.99
14:08:10|16240.99
14:08:11|16240.99
14:08:12|16240.04
14:08:13|16240.04
14:08:14|16241.95
14:08:15|16242.44
14:08:16|16242.5
14:08:17|16242.13
14:08:18|16242.18
14:08:18|16240.72
14:08:19|16241.97
14:08:20|16241.97
14:08:22|16239.43
14:08:23|16241.56
14:08:24|16240.88
14:08:25|16240.57
14:08:26|16240.64
14:08:27|16240.65
14:08:28|16239.79
14:08:29|16239.79
14:08:30|16240.08
14:08:30|16240.1
14:08:31|16239.5
14:08:33|16238.54
14:08:33|16238.54
14:08:35|16237.89
14:08:35|16237.89
14:08:37|16238.39
14:08:39|16238.44
14:08:39|16238.39
14:08:40|16240.04
14:08:41|16240.65
14:08:42|16240.65
14:08:43|16240.24
14:08:45|16240.24
14:08:45|16240.65
14:08:47|16240.65
14:08:47|16240.64
14:08:49|16240.64
14:08:49|16240.65
14:08:51|16240.65
14:08:52|16240.65
14:08:53|16240.48
14:08:53|16238.16
14:08:55|16238.63
14:08:57|16235.41
14:08:57|16235.41
14:08:59|16235.41
14:09:00|16236.41
14:09:02|16234.96
14:09:03|16232.84
14:09:04|16233.71
14:09:05|16233.71
14:09:05|16234.23
14:09:06|16234.23
14:09:08|16234.56
14:09:10|16235.02
14:09:10|16235.02
14:09:12|16235.51
14:09:13|16236.31
14:09:14|16236.31
14:09:15|16236.46
14:09:16|16236.55
14:09:17|16236.57
14:09:18|16236.57
14:09:19|16236.59
14:09:20|16236.59
14:09:21|16235.52
14:09:22|16235.34
14:09:23|16235.31
14:09:24|16235.31
14:09:25|16235.31
14:09:26|16234.13
14:09:27|16234.53
14:09:28|16234.53
14:09:29|16234.53
14:09:30|16235.31
14:09:31|16235.31
14:09:32|16235.31
14:09:33|16234.3
14:09:34|16235.31
14:09:35|16235.31
14:09:36|16237.37
14:09:37|16237.48
14:09:38|16237.48
14:09:39|16237.48
14:09:41|16236.48
14:09:42|16236.48
14:09:44|16235.83
14:09:44|16236.24
14:09:46|16236.24
14:09:47|16236.24
14:09:49|16235.08
14:09:50|16235.08
14:09:50|16235.08
14:09:52|16235.08
14:09:52|16235.08
14:09:53|16237.
14:09:54|16236.76
14:09:55|16235.76
14:09:56|16235.76
14:09:57|16235.76
14:09:59|16235.76
14:09:59|16235.76
14:10:00|16235.76
14:10:01|16235.76
14:10:03|16235.76
14:10:04|16235.76
14:10:05|16235.76
14:10:06|16235.76
14:10:07|16235.17
14:10:08|16235.17
14:10:10|16234.75
14:10:10|16234.98
14:10:11|16234.98
14:10:13|16236.92
14:10:13|16235.74
14:10:14|16235.35
14:10:15|16235.22
14:10:17|16234.62
14:10:18|16234.69
14:10:19|16231.38
14:10:20|16231.68
14:10:21|16230.05
14:10:22|16229.62
14:10:22|16229.02
14:10:23|16229.02
14:10:24|16229.02
14:10:26|16231.69
14:10:27|16231.69
14:10:28|16231.25
14:10:29|16231.25
14:10:30|16231.25
14:10:31|16231.25
14:10:32|16231.25
14:10:33|16231.25
14:10:34|16229.97
14:10:35|16229.97
14:10:36|16229.97
14:10:37|16231.21
14:10:38|16231.13
14:10:39|16231.13
14:10:41|16231.19
14:10:42|16229.33
14:10:44|16229.33
14:10:44|16229.33
14:10:45|16229.33
14:10:46|16229.84
14:10:48|16229.84
14:10:49|16229.84
14:10:49|16229.84
14:10:51|16229.84
14:10:51|16229.84
14:10:52|16229.84
14:10:53|16229.84
14:10:55|16229.84
14:10:56|16229.84
14:10:57|16231.6
14:10:58|16231.6
14:10:59|16231.6
14:11:00|16231.6
14:11:01|16231.6
14:11:02|16232.59
14:11:04|16232.59
14:11:04|16232.59
14:11:06|16232.59
14:11:07|16232.59
14:11:07|16232.59
14:11:09|16232.59
14:11:09|16232.59
14:11:11|16232.59
14:11:12|16232.59
14:11:12|16232.59
14:11:14|16232.59
14:11:14|16232.59
14:11:16|16232.59
14:11:17|16232.59
14:11:18|16232.59
14:11:19|16232.98
14:11:20|16232.98
14:11:21|16232.98
14:11:21|16232.98
14:11:23|16232.98
14:11:24|16230.41
14:11:24|16229.02
14:11:26|16228.61
14:11:27|16230.66
14:11:27|16228.19
14:11:28|16228.19
14:11:30|16228.19
14:11:30|16226.35
14:11:31|16226.79
14:11:32|16226.79
14:11:34|16226.79
14:11:34|16225.46
14:11:36|16225.45
14:11:37|16225.11
14:11:37|16224.55
14:11:39|16224.53
14:11:40|16224.53
14:11:41|16225.65
14:11:43|16225.21
14:11:44|16225.21
14:11:45|16225.21
14:11:46|16225.35
14:11:47|16227.64
14:11:48|16226.92
14:11:49|16226.92
14:11:50|16226.23
14:11:51|16226.23
14:11:53|16226.23
14:11:54|16227.71
14:11:55|16227.11
14:11:56|16224.85
14:11:57|16224.85
14:11:59|16224.85
14:11:59|16224.85
14:12:01|16224.85
14:12:01|16224.85
14:12:03|16224.85
14:12:04|16224.85
14:12:05|16224.85
14:12:06|16224.85
14:12:07|16224.85
14:12:08|16224.85
14:12:09|16225.9
14:12:11|16225.9
14:12:11|16225.9
14:12:13|16227.12
14:12:13|16227.12
14:12:14|16227.14
14:12:15|16227.54
14:12:16|16227.11
14:12:18|16227.52
14:12:18|16227.54
14:12:20|16227.54
14:12:21|16228.87
14:12:22|16228.86
14:12:22|16226.19
14:12:24|16228.43
14:12:25|16228.43
14:12:25|16228.86
14:12:26|16228.86
14:12:27|16228.86
14:12:28|16228.86
14:12:30|16226.68
14:12:31|16226.68
14:12:32|16226.68
14:12:33|16226.68
14:12:34|16226.68
14:12:35|16228.26
14:12:36|16228.67
14:12:37|16228.67
14:12:38|16225.92
14:12:39|16231.73
14:12:40|16229.45
14:12:41|16229.88
14:12:43|16229.76
14:12:44|16229.76
14:12:45|16229.76
14:12:46|16229.76
14:12:47|16229.76
14:12:48|16229.76
14:12:49|16229.76
14:12:50|16229.76
14:12:52|16229.76
14:12:53|16231.96
14:12:54|16231.59
14:12:56|16231.69
14:12:57|16229.89
14:12:58|16228.95
14:12:59|16231.17
14:13:00|16230.69
14:13:01|16229.03
14:13:02|16226.83
14:13:03|16228.31
14:13:04|16226.86
14:13:06|16223.87
14:13:06|16223.87
14:13:08|16226.33
14:13:09|16226.35
14:13:10|16226.35
14:13:11|16226.35
14:13:13|16225.97
14:13:14|16225.97
14:13:15|16225.97
14:13:15|16225.97
14:13:17|16226.35
14:13:18|16226.05
14:13:18|16226.05
14:13:20|16227.23
14:13:20|16228.06
14:13:21|16228.06
14:13:23|16228.06
14:13:24|16228.58
14:13:24|16227.86
14:13:25|16227.45
14:13:26|16227.44
14:13:27|16227.82
14:13:28|16227.82
14:13:29|16227.39
14:13:30|16227.39
14:13:31|16227.39
14:13:32|16227.72
14:13:33|16227.72
14:13:34|16227.72
14:13:35|16227.72
14:13:36|16227.62
14:13:38|16227.62
14:13:39|16227.62
14:13:40|16227.65
14:13:40|16227.65
14:13:41|16227.65
14:13:43|16226.43
14:13:45|16225.77
14:13:46|16223.75
14:13:48|16225.53
14:13:48|16225.53
14:13:50|16225.74
14:13:50|16225.78
14:13:51|16225.94
14:13:53|16226.2
14:13:54|16224.99
14:13:54|16226.56
14:13:56|16228.64
14:13:56|16228.64
14:13:58|16228.21
14:13:59|16227.44
14:14:00|16227.44
14:14:01|16227.44
14:14:02|16227.44
14:14:04|16226.45
14:14:05|16226.49
14:14:06|16226.71
14:14:07|16226.71
14:14:08|16226.71
14:14:09|16226.69
14:14:10|16227.79
14:14:11|16226.65
14:14:12|16225.67
14:14:13|16225.62
14:14:14|16225.57
14:14:15|16225.18
14:14:16|16224.87
14:14:17|16224.87
14:14:18|16223.38
14:14:19|16218.97
14:14:20|16218.97
14:14:21|16218.97
14:14:22|16218.97
14:14:23|16218.97
14:14:24|16219.84
14:14:25|16219.84
14:14:26|16219.84
14:14:27|16219.84
14:14:28|16219.84
14:14:29|16219.84
14:14:31|16219.88
14:14:32|16219.88
14:14:32|16219.88
14:14:34|16219.88
14:14:35|16219.88
14:14:36|16219.88
14:14:36|16219.88
14:14:38|16219.88
14:14:39|16219.89
14:14:40|16219.89
14:14:41|16219.89
14:14:42|16219.89
14:14:44|16219.91
14:14:46|16219.35
14:14:47|16219.45
14:14:49|16219.44
14:14:49|16220.98
14:14:50|16220.57
14:14:52|16220.98
14:14:54|16220.98
14:14:55|16222.9
14:14:56|16222.9
14:14:58|16222.9
14:14:58|16216.15
14:14:59|16216.15
14:15:00|16216.15
14:15:01|16216.15
14:15:02|16216.15
14:15:04|16216.15
14:15:06|16224.21
14:15:07|16222.79
14:15:08|16223.2
14:15:09|16222.73
14:15:10|16222.73
14:15:10|16222.73
14:15:11|16222.24
14:15:13|16222.24
14:15:14|16222.24
14:15:15|16222.24
14:15:16|16222.24
14:15:16|16222.24
14:15:18|16222.24
14:15:18|16222.24
14:15:20|16222.44
14:15:20|16222.44
14:15:22|16222.44
14:15:23|16222.02
14:15:24|16222.02
14:15:25|16222.02
14:15:26|16222.02
14:15:27|16222.02
14:15:28|16220.7
14:15:29|16222.23
14:15:30|16226.57
14:15:30|16226.
14:15:32|16221.34
14:15:32|16222.1
14:15:33|16221.07
14:15:35|16220.47
14:15:37|16219.5
14:15:37|16218.92
14:15:38|16218.66
14:15:39|16219.07
14:15:40|16219.07
14:15:41|16219.07
14:15:42|16219.07
14:15:43|16219.59
14:15:45|16217.47
14:15:47|16219.07
14:15:47|16219.07
14:15:49|16219.07
14:15:51|16219.03
14:15:52|16218.77
14:15:53|16218.77
14:15:53|16219.88
14:15:55|16222.43
14:15:56|16223.09
14:15:57|16223.32
14:15:58|16223.62
14:15:59|16224.1
14:16:01|16223.97
14:16:02|16223.97
14:16:04|16223.97
14:16:04|16223.13
14:16:05|16223.15
14:16:07|16223.15
14:16:07|16223.9
14:16:09|16222.79
14:16:10|16222.79
14:16:11|16222.79
14:16:12|16222.79
14:16:13|16219.92
14:16:14|16217.64
14:16:15|16218.94
14:16:16|16217.39
14:16:17|16215.92
14:16:18|16217.95
14:16:19|16218.53
14:16:20|16217.91
14:16:21|16218.34
14:16:22|16218.34
14:16:23|16218.34
14:16:24|16218.34
14:16:25|16218.34
14:16:26|16218.34
14:16:27|16218.34
14:16:28|16218.34
14:16:29|16219.04
14:16:30|16219.65
14:16:31|16219.65
14:16:32|16219.65
14:16:33|16218.19
14:16:34|16218.19
14:16:35|16218.19
14:16:36|16217.
14:16:37|16217.
14:16:38|16217.
14:16:40|16216.97
14:16:41|16216.97
14:16:41|16216.97
14:16:43|16216.97
14:16:43|16216.97
14:16:45|16218.7
14:16:46|16218.74
14:16:47|16217.47
14:16:49|16220.12
14:16:50|16218.93
14:16:51|16218.93
14:16:52|16218.93
14:16:53|16218.53
14:16:54|16220.5
14:16:55|16220.67
14:16:56|16218.62
14:16:57|16218.84
14:16:58|16218.84
14:16:59|16219.79
14:17:00|16218.95
14:17:02|16218.32
14:17:03|16217.75
14:17:03|16217.45
14:17:04|16215.66
14:17:06|16217.69
14:17:06|16215.42
14:17:08|16215.49
14:17:09|16216.06
14:17:10|16215.17
14:17:11|16211.39
14:17:12|16214.73
14:17:13|16213.83
14:17:14|16209.39
14:17:15|16209.59
14:17:16|16209.99
14:17:17|16209.99
14:17:18|16209.28
14:17:19|16209.27
14:17:20|16209.23
14:17:21|16209.23
14:17:22|16208.97
14:17:23|16208.98
14:17:24|16208.98
14:17:25|16207.28
14:17:26|16208.98
14:17:27|16208.98
14:17:28|16209.21
14:17:29|16209.21
14:17:30|16210.13
14:17:32|16210.13
14:17:33|16210.13
14:17:33|16206.42
14:17:35|16208.74
14:17:36|16206.39
14:17:36|16206.39
14:17:38|16206.39
14:17:38|16206.39
14:17:40|16206.39
14:17:41|16206.39
14:17:41|16206.39
14:17:43|16206.03
14:17:43|16205.29
14:17:45|16205.29
14:17:46|16205.64
14:17:47|16204.84
14:17:49|16203.38
14:17:50|16203.38
14:17:52|16203.38
14:17:52|16204.84
14:17:53|16205.02
14:17:55|16205.02
14:17:55|16208.9
14:17:57|16208.9
14:17:57|16208.9
14:17:58|16208.9
14:18:00|16208.9
14:18:01|16208.9
14:18:02|16208.9
14:18:03|16208.9
14:18:04|16208.9
14:18:05|16208.94
14:18:06|16208.93
14:18:07|16208.93
14:18:08|16208.93
14:18:09|16208.93
14:18:10|16208.93
14:18:11|16208.93
14:18:12|16209.34
14:18:13|16209.34
14:18:14|16209.34
14:18:15|16208.88
14:18:16|16208.89
14:18:17|16208.89
14:18:18|16208.89
14:18:19|16208.89
14:18:20|16208.99
14:18:21|16208.99
14:18:22|16208.99
14:18:23|16208.99
14:18:24|16208.99
14:18:25|16208.99
14:18:26|16206.97
14:18:27|16206.55
14:18:28|16206.55
14:18:29|16206.55
14:18:30|16207.86
14:18:31|16207.45
14:18:32|16209.75
14:18:33|16209.38
14:18:34|16209.38
14:18:35|16209.38
14:18:36|16208.52
14:18:37|16208.93
14:18:38|16208.93
14:18:39|16208.93
14:18:40|16208.93
14:18:41|16206.88
14:18:42|16206.88
14:18:43|16206.88
14:18:44|16206.88
14:18:45|16206.88
14:18:46|16206.88
14:18:47|16206.88
14:18:49|16208.93
14:18:50|16208.93
14:18:51|16208.93
14:18:53|16208.93
14:18:53|16209.99
14:18:54|16209.99
14:18:56|16209.99
14:18:57|16209.99
14:18:57|16207.99
14:18:58|16209.94
14:19:00|16209.61
14:19:00|16208.87
14:19:02|16209.73
14:19:03|16209.73
14:19:04|16209.73
14:19:06|16208.38
14:19:07|16208.38
14:19:08|16208.38
14:19:09|16210.78
14:19:10|16210.78
14:19:11|16210.78
14:19:12|16210.78
14:19:13|16210.78
14:19:14|16210.78
14:19:15|16210.13
14:19:16|16210.13
14:19:17|16210.13
14:19:18|16210.13
14:19:19|16210.13
14:19:20|16210.13
14:19:21|16210.13
14:19:22|16210.13
14:19:23|16209.2
14:19:24|16209.61
14:19:25|16209.61
14:19:26|16210.22
14:19:28|16210.36
14:19:28|16210.13
14:19:30|16210.13
14:19:30|16210.13
14:19:31|16209.88
14:19:32|16209.88
14:19:34|16209.48
14:19:34|16210.25
14:19:35|16210.67
14:19:36|16211.16
14:19:37|16211.16
14:19:38|16211.16
14:19:39|16211.16
14:19:40|16211.16
14:19:42|16211.16
14:19:43|16211.16
14:19:43|16210.82
14:19:44|16210.82
14:19:45|16210.82
14:19:46|16210.49
14:19:47|16211.21
14:19:49|16212.16
14:19:51|16211.99
14:19:51|16212.06
14:19:52|16213.53
14:19:54|16211.91
14:19:55|16211.75
14:19:56|16212.
14:19:57|16213.25
14:19:58|16212.81
14:20:00|16212.96
14:20:01|16211.28
14:20:01|16211.28
14:20:03|16212.84
14:20:05|16212.84
14:20:05|16212.51
14:20:07|16212.51
14:20:08|16213.16
14:20:08|16212.25
14:20:10|16212.12
14:20:11|16212.12
14:20:13|16212.95
14:20:14|16212.84
14:20:15|16211.65
14:20:16|16211.65
14:20:17|16211.04
14:20:18|16211.37
14:20:18|16211.85
14:20:19|16213.2
14:20:20|16212.59
14:20:22|16214.15
14:20:23|16214.15
14:20:23|16214.04
14:20:25|16214.04
14:20:25|16214.04
14:20:26|16214.04
14:20:27|16212.62
14:20:28|16212.62
14:20:30|16212.89
14:20:30|16212.48
14:20:32|16210.92
14:20:33|16210.92
14:20:33|16211.8
14:20:35|16211.8
14:20:35|16212.26
14:20:36|16212.
14:20:37|16213.73
14:20:39|16213.69
14:20:40|16211.69
14:20:41|16211.69
14:20:42|16213.29
14:20:43|16213.29
14:20:44|16212.94
14:20:45|16211.33
14:20:46|16210.93
14:20:47|16210.09
14:20:48|16209.41
14:20:49|16207.78
14:20:50|16207.78
14:20:51|16207.78
14:20:52|16208.21
14:20:54|16205.37
14:20:55|16205.37
14:20:57|16205.56
14:20:57|16208.38
14:20:58|16208.38
14:20:59|16208.38
14:21:00|16209.85
14:21:02|16208.63
14:21:03|16208.63
14:21:03|16208.63
14:21:04|16208.63
14:21:06|16208.63
14:21:07|16208.63
14:21:08|16208.63
14:21:09|16208.54
14:21:10|16211.01
14:21:11|16211.01
14:21:12|16211.01
14:21:13|16209.43
14:21:14|16209.31
14:21:15|16209.12
14:21:16|16205.27
14:21:17|16205.37
14:21:18|16205.04
14:21:19|16204.02
14:21:20|16205.78
14:21:21|16206.28
14:21:22|16204.75
14:21:23|16205.33
14:21:24|16205.94
14:21:25|16205.94
14:21:26|16205.94
14:21:27|16204.82
14:21:28|16204.99
14:21:30|16203.94
14:21:31|16203.34
14:21:32|16203.38
14:21:32|16200.77
14:21:34|16200.
14:21:34|16196.63
14:21:35|16196.63
14:21:37|16197.99
14:21:37|16198.46
14:21:39|16200.92
14:21:40|16200.92
14:21:41|16199.31
14:21:42|16198.9
14:21:42|16198.49
14:21:43|16196.61
14:21:44|16198.05
14:21:46|16200.04
14:21:46|16200.84
14:21:47|16201.19
14:21:49|16201.19
14:21:50|16201.19
14:21:51|16202.04
14:21:52|16202.83
14:21:54|16202.83
14:21:55|16202.83
14:21:55|16202.83
14:21:57|16202.83
14:21:58|16202.83
14:22:00|16202.83
14:22:01|16201.64
14:22:02|16201.64
14:22:04|16202.92
14:22:05|16201.61
14:22:07|16206.77
14:22:08|16205.16
14:22:09|16206.75
14:22:10|16207.13
14:22:11|16207.13
14:22:12|16207.13
14:22:13|16202.55
14:22:14|16201.37
14:22:15|16201.37
14:22:16|16201.37
14:22:17|16201.37
14:22:18|16201.37
14:22:19|16201.37
14:22:20|16203.72
14:22:21|16202.99
14:22:22|16204.1
14:22:24|16204.83
14:22:25|16204.83
14:22:25|16204.83
14:22:26|16204.83
14:22:28|16204.83
14:22:29|16204.83
14:22:30|16204.83
14:22:31|16204.83
14:22:32|16204.83
14:22:33|16205.99
14:22:34|16205.
14:22:35|16205.
14:22:36|16205.07
14:22:37|16205.95
14:22:38|16205.99
14:22:39|16205.99
14:22:40|16205.99
14:22:41|16205.99
14:22:42|16205.99
14:22:43|16205.99
14:22:44|16205.99
14:22:46|16205.99
14:22:46|16202.94
14:22:47|16202.94
14:22:48|16202.94
14:22:49|16202.94
14:22:50|16202.94
14:22:52|16202.94
14:22:54|16202.94
14:22:55|16204.49
14:22:55|16204.49
14:22:56|16205.79
14:22:59|16205.79
14:22:59|16205.79
14:23:00|16207.89
14:23:01|16207.89
14:23:02|16209.11
14:23:04|16209.11
14:23:05|16208.27
14:23:06|16206.29
14:23:07|16206.29
14:23:08|16205.46
14:23:09|16205.87
14:23:10|16207.64
14:23:11|16207.64
14:23:12|16205.87
14:23:13|16205.89
14:23:14|16205.89
14:23:15|16205.89
14:23:16|16208.01
14:23:17|16208.01
14:23:18|16209.51
14:23:20|16208.19
14:23:20|16208.19
14:23:21|16205.46
14:23:22|16205.46
14:23:24|16208.14
14:23:25|16208.14
14:23:26|16208.14
14:23:27|16207.73
14:23:28|16205.
14:23:29|16207.16
14:23:30|16206.75
14:23:31|16208.83
14:23:32|16208.59
14:23:33|16208.59
14:23:34|16208.88
14:23:35|16208.88
14:23:36|16208.78
14:23:37|16208.9
14:23:38|16208.67
14:23:39|16208.67
14:23:40|16208.67
14:23:41|16209.51
14:23:42|16208.91
14:23:43|16208.91
14:23:44|16209.52
14:23:45|16209.52
14:23:46|16209.52
14:23:47|16209.52
14:23:49|16209.52
14:23:49|16210.
14:23:50|16210.
14:23:51|16210.
14:23:53|16210.
14:23:53|16211.17
14:23:54|16210.32
14:23:56|16211.78
14:23:56|16210.93
14:23:58|16212.51
14:23:59|16212.51
14:24:00|16212.78
14:24:01|16212.78
14:24:01|16212.78
14:24:03|16212.78
14:24:04|16212.08
14:24:06|16211.64
14:24:06|16211.64
14:24:08|16210.42
14:24:10|16213.24
14:24:10|16212.28
14:24:11|16212.28
14:24:12|16212.28
14:24:14|16211.1
14:24:15|16211.1
14:24:17|16211.1
14:24:17|16211.64
14:24:18|16211.64
14:24:19|16212.23
14:24:20|16211.
14:24:21|16212.23
14:24:22|16213.39
14:24:23|16213.97
14:24:24|16213.79
14:24:25|16212.93
14:24:26|16213.75
14:24:27|16212.34
14:24:28|16213.12
14:24:29|16212.71
14:24:30|16213.09
14:24:31|16213.14
14:24:32|16212.71
14:24:33|16213.21
14:24:34|16213.21
14:24:35|16213.21
14:24:36|16213.21
14:24:37|16214.13
14:24:38|16214.54
14:24:39|16215.25
14:24:40|16215.25
14:24:41|16215.21
14:24:42|16215.21
14:24:44|16215.94
14:24:45|16216.43
14:24:45|16216.43
14:24:47|16218.01
14:24:48|16216.73
14:24:49|16216.73
14:24:50|16216.73
14:24:50|16216.39
14:24:52|16216.39
14:24:53|16215.73
14:24:55|16216.91
14:24:55|16216.91
14:24:56|16216.91
14:24:57|16217.89
14:24:58|16218.7
14:25:00|16218.7
14:25:01|16213.1
14:25:01|16214.6
14:25:03|16214.77
14:25:05|16217.61
14:25:05|16218.7
14:25:06|16218.5
14:25:07|16218.5
14:25:09|16218.5
14:25:10|16218.72
14:25:12|16218.02
14:25:13|16217.03
14:25:14|16217.03
14:25:15|16217.03
14:25:16|16216.9
14:25:17|16216.9
14:25:18|16217.12
14:25:18|16217.12
14:25:20|16217.02
14:25:21|16217.02
14:25:22|16217.02
14:25:23|16217.02
14:25:24|16216.6
14:25:25|16216.6
14:25:25|16216.6
14:25:27|16216.6
14:25:28|16216.6
14:25:29|16217.16
14:25:30|16216.01
14:25:31|16216.01
14:25:32|16217.63
14:25:34|16217.88
14:25:34|16217.88
14:25:35|16218.62
14:25:36|16218.63
14:25:37|16219.86
14:25:38|16219.86
14:25:39|16221.02
14:25:40|16221.81
14:25:41|16223.1
14:25:42|16221.91
14:25:43|16221.39
14:25:44|16221.39
14:25:45|16221.2
14:25:46|16221.05
14:25:47|16221.05
14:25:48|16221.2
14:25:49|16221.84
14:25:50|16221.84
14:25:51|16221.84
14:25:52|16221.84
14:25:54|16221.34
14:25:55|16219.04
14:25:57|16219.04
14:25:57|16219.93
14:25:58|16219.93
14:25:59|16219.52
14:26:01|16219.52
14:26:02|16219.52
14:26:04|16220.14
14:26:05|16220.14
14:26:07|16220.09
14:26:07|16220.4
14:26:08|16219.25
14:26:10|16219.25
14:26:11|16219.25
14:26:12|16219.25
14:26:13|16219.25
14:26:14|16219.25
14:26:15|16219.25
14:26:16|16220.1
14:26:17|16221.54
14:26:18|16221.54
14:26:19|16221.18
14:26:20|16221.18
14:26:21|16221.18
14:26:22|16220.75
14:26:23|16220.75
14:26:24|16220.75
14:26:25|16220.75
14:26:26|16220.74
14:26:27|16220.64
14:26:28|16220.64
14:26:29|16219.62
14:26:30|16219.75
14:26:31|16218.47
14:26:32|16218.47
14:26:33|16217.77
14:26:34|16217.79
14:26:35|16217.79
14:26:36|16215.78
14:26:37|16213.35
14:26:38|16213.35
14:26:39|16213.35
14:26:41|16213.35
14:26:41|16212.45
14:26:42|16214.21
14:26:44|16214.21
14:26:45|16213.99
14:26:46|16214.41
14:26:46|16213.94
14:26:48|16213.96
14:26:48|16214.28
14:26:50|16214.
14:26:50|16213.31
14:26:52|16213.31
14:26:53|16215.08
14:26:54|16217.02
14:26:55|16212.89
14:26:56|16214.15
14:26:58|16214.15
14:26:59|16213.59
14:27:00|16214.66
14:27:01|16213.97
14:27:03|16213.62
14:27:04|16214.31
14:27:05|16214.31
14:27:07|16214.22
14:27:07|16214.31
14:27:09|16214.31
14:27:10|16215.48
14:27:11|16215.48
14:27:13|16215.48
14:27:14|16215.48
14:27:15|16215.48
14:27:15|16215.48
14:27:17|16215.48
14:27:17|16213.26
14:27:19|16213.26
14:27:20|16213.26
14:27:21|16213.26
14:27:21|16210.5
14:27:23|16209.84
14:27:24|16210.16
14:27:24|16210.28
14:27:26|16210.48
14:27:27|16213.41
14:27:28|16213.41
14:27:28|16213.82
14:27:29|16213.82
14:27:30|16213.82
14:27:31|16213.82
14:27:32|16213.82
14:27:34|16213.82
14:27:34|16213.82
14:27:36|16213.42
14:27:37|16213.83
14:27:37|16216.87
14:27:39|16216.89
14:27:40|16216.89
14:27:41|16217.15
14:27:42|16216.86
14:27:43|16216.8
14:27:44|16216.87
14:27:45|16220.48
14:27:47|16220.28
14:27:47|16220.09
14:27:49|16220.38
14:27:49|16220.47
14:27:51|16219.97
14:27:52|16220.13
14:27:53|16218.88
14:27:53|16219.53
14:27:54|16220.08
14:27:56|16220.71
14:27:57|16219.4
14:27:59|16220.69
14:28:00|16220.35
14:28:01|16220.35
14:28:02|16219.78
14:28:03|16220.25
14:28:05|16220.41
14:28:06|16220.38
14:28:08|16219.49
14:28:09|16220.7
14:28:10|16220.7
14:28:11|16220.7
14:28:12|16219.74
14:28:14|16218.71
14:28:15|16218.71
14:28:16|16220.2
14:28:17|16220.2
14:28:19|16220.2
14:28:20|16220.2
14:28:21|16220.2
14:28:22|16220.2
14:28:23|16220.2
14:28:24|16220.2
14:28:25|16220.7
14:28:26|16220.71
14:28:27|16220.7
14:28:28|16220.7
14:28:29|16220.72
14:28:30|16220.72
14:28:31|16220.72
14:28:32|16220.33
14:28:33|16219.93
14:28:34|16219.93
14:28:35|16219.65
14:28:36|16219.65
14:28:37|16221.64
14:28:38|16221.94
14:28:39|16221.94
14:28:40|16222.85
14:28:41|16222.85
14:28:42|16222.85
14:28:43|16222.85
14:28:44|16221.93
14:28:46|16223.78
14:28:46|16223.78
14:28:47|16223.78
14:28:48|16222.2
14:28:49|16224.06
14:28:50|16224.06
14:28:52|16224.13
14:28:52|16222.35
14:28:54|16225.36
14:28:55|16223.72
14:28:56|16225.37
14:28:57|16225.37
14:28:59|16225.37
14:29:00|16225.37
14:29:01|16225.37
14:29:02|16225.27
14:29:04|16225.47
14:29:05|16226.16
14:29:05|16226.16
14:29:07|16226.16
14:29:07|16226.16
14:29:09|16226.16
14:29:11|16226.16
14:29:12|16226.16
14:29:13|16224.83
14:29:14|16223.75
14:29:15|16222.72
14:29:16|16222.34
14:29:17|16222.34
14:29:18|16222.34
14:29:19|16220.57
14:29:20|16212.88
14:29:21|16216.95
14:29:22|16216.33
14:29:23|16214.53
14:29:24|16214.53
14:29:26|16218.09
14:29:26|16218.39
14:29:28|16218.39
14:29:28|16218.39
14:29:30|16218.39
14:29:31|16217.61
14:29:32|16217.61
14:29:32|16217.61
14:29:34|16216.82
14:29:35|16216.82
14:29:35|16212.77
14:29:37|16213.8
14:29:38|16213.79
14:29:39|16213.79
14:29:40|16214.12
14:29:41|16214.12
14:29:42|16215.41
14:29:43|16215.4
14:29:44|16215.4
14:29:45|16215.41
14:29:46|16215.41
14:29:47|16215.41
14:29:48|16215.41
14:29:49|16215.41
14:29:50|16215.41
14:29:51|16219.2
14:29:52|16219.2
14:29:53|16219.2
14:29:54|16219.2
14:29:55|16219.2
14:29:56|16219.2
14:29:57|16219.2
14:29:58|16218.58
14:30:00|16220.21
14:30:01|16220.06
14:30:03|16219.91
14:30:04|16219.89
14:30:06|16220.38
14:30:07|16219.3
14:30:08|16215.74
14:30:09|16215.74
14:30:10|16214.82
14:30:11|16215.35
14:30:12|16216.19
14:30:13|16219.4
14:30:14|16217.85
14:30:15|16214.52
14:30:16|16210.41
14:30:17|16210.41
14:30:18|16209.96
14:30:19|16209.62
14:30:20|16210.73
14:30:21|16212.
14:30:22|16212.
14:30:23|16213.98
14:30:24|16211.36
14:30:25|16211.93
14:30:26|16211.93
14:30:27|16212.51
14:30:28|16212.9
14:30:29|16214.16
14:30:30|16210.93
14:30:31|16210.72
14:30:32|16211.14
14:30:33|16211.14
14:30:35|16211.47
14:30:35|16213.78
14:30:36|16215.55
14:30:38|16215.55
14:30:38|16218.2
14:30:40|16215.11
14:30:41|16215.11
14:30:43|16218.88
14:30:43|16218.83
14:30:45|16217.93
14:30:46|16217.93
14:30:47|16217.53
14:30:47|16218.93
14:30:50|16218.93
14:30:51|16220.71
14:30:52|16222.89
14:30:54|16221.99
14:30:54|16221.99
14:30:55|16220.42
14:30:56|16220.42
14:30:57|16219.13
14:30:58|16219.13
14:31:00|16219.13
14:31:02|16220.83
14:31:02|16220.83
14:31:04|16220.8
14:31:05|16219.53
14:31:07|16220.66
14:31:07|16220.66
14:31:08|16219.96
14:31:10|16219.98
14:31:11|16219.98
14:31:12|16220.14
14:31:13|16220.14
14:31:14|16220.14
14:31:16|16223.77
14:31:17|16225.38
14:31:17|16225.38
14:31:19|16225.75
14:31:21|16228.91
14:31:22|16227.35
14:31:23|16227.35
14:31:24|16227.62
14:31:24|16229.97
14:31:25|16230.13
14:31:27|16230.13
14:31:28|16232.7
14:31:29|16231.85
14:31:30|16231.85
14:31:31|16229.87
14:31:31|16230.79
14:31:33|16232.41
14:31:34|16232.41
14:31:35|16233.24
14:31:36|16232.17
14:31:37|16232.17
14:31:38|16232.17
14:31:39|16232.17
14:31:41|16232.17
14:31:42|16229.36
14:31:42|16229.36
14:31:43|16229.36
14:31:45|16232.17
14:31:45|16233.8
14:31:46|16231.18
14:31:48|16232.87
14:31:48|16231.34
14:31:49|16230.51
14:31:50|16228.98
14:31:51|16227.43
14:31:52|16226.45
14:31:54|16223.78
14:31:55|16224.17
14:31:55|16224.85
14:31:57|16224.85
14:31:57|16224.57
14:31:58|16224.57
14:32:00|16224.57
14:32:01|16224.57
14:32:03|16227.66
14:32:03|16229.19
14:32:05|16229.67
14:32:06|16227.8
14:32:07|16227.8
14:32:09|16227.04
14:32:09|16227.04
14:32:11|16227.04
14:32:12|16230.54
14:32:13|16230.54
14:32:14|16230.54
14:32:15|16230.54
14:32:16|16230.54
14:32:17|16229.43
14:32:18|16229.88
14:32:19|16226.6
14:32:20|16229.37
14:32:22|16230.38
14:32:22|16229.4
14:32:23|16229.4
14:32:25|16230.81
14:32:27|16231.37
14:32:27|16231.37
14:32:29|16231.78
14:32:29|16233.05
14:32:30|16231.74
14:32:32|16233.83
14:32:33|16235.1
14:32:33|16236.99
14:32:34|16235.06
14:32:36|16234.04
14:32:37|16233.49
14:32:37|16233.26
14:32:38|16234.67
14:32:40|16234.7
14:32:41|16234.2
14:32:42|16234.65
14:32:43|16234.65
14:32:44|16235.27
14:32:46|16235.41
14:32:46|16234.12
14:32:47|16234.12
14:32:48|16234.51
14:32:49|16232.84
14:32:51|16233.57
14:32:51|16230.47
14:32:52|16231.71
14:32:54|16231.88
14:32:54|16234.9
14:32:56|16230.82
14:32:57|16236.93
14:32:58|16233.45
14:32:59|16231.09
14:32:59|16231.09
14:33:00|16231.86
14:33:02|16232.76
14:33:04|16231.77
14:33:05|16232.76
14:33:07|16232.76
14:33:08|16232.76
14:33:09|16231.99
14:33:10|16231.99
14:33:12|16230.23
14:33:13|16230.23
14:33:15|16231.39
14:33:15|16231.44
14:33:16|16231.44
14:33:17|16231.44
14:33:18|16231.58
14:33:19|16231.58
14:33:20|16232.
14:33:21|16232.
14:33:22|16236.07
14:33:23|16236.07
14:33:24|16236.07
14:33:26|16236.07
14:33:26|16236.06
14:33:27|16235.66
14:33:28|16236.99
14:33:29|16236.99
14:33:31|16237.
14:33:31|16237.
14:33:32|16237.
14:33:33|16237.
14:33:34|16237.
14:33:35|16237.
14:33:37|16237.
14:33:38|16237.
14:33:38|16235.58
14:33:39|16236.43
14:33:40|16236.43
14:33:41|16236.43
14:33:42|16236.43
14:33:43|16236.43
14:33:44|16236.43
14:33:45|16238.8
14:33:46|16238.
14:33:48|16237.09
14:33:48|16236.24
14:33:50|16236.24
14:33:50|16236.17
14:33:51|16236.23
14:33:52|16237.98
14:33:53|16237.98
14:33:54|16238.01
14:33:55|16238.01
14:33:56|16238.01
14:33:57|16239.97
14:33:59|16240.56
14:33:59|16244.53
14:34:00|16245.78
14:34:01|16246.29
14:34:02|16243.54
14:34:04|16245.06
14:34:06|16261.88
14:34:07|16256.48
14:34:09|16263.14
14:34:10|16258.19
14:34:12|16259.88
14:34:13|16252.63
14:34:14|16255.61
14:34:15|16253.11
14:34:16|16252.42
14:34:17|16255.67
14:34:17|16253.62
14:34:19|16253.62
14:34:20|16251.93
14:34:21|16251.15
14:34:21|16249.59
14:34:22|16248.24
14:34:23|16247.64
14:34:25|16245.76
14:34:25|16250.54
14:34:27|16250.08
14:34:27|16243.78
14:34:29|16247.98
14:34:30|16246.2
14:34:31|16249.52
14:34:32|16253.89
14:34:33|16247.04
14:34:33|16247.04
14:34:35|16247.04
14:34:36|16247.04
14:34:37|16248.91
14:34:38|16248.91
14:34:38|16252.48
14:34:40|16252.48
14:34:40|16247.55
14:34:41|16247.55
14:34:43|16247.55
14:34:44|16250.11
14:34:45|16250.11
14:34:45|16247.04
14:34:48|16247.42
14:34:48|16247.02
14:34:49|16243.04
14:34:50|16244.4
14:34:51|16244.1
14:34:52|16248.86
14:34:53|16248.86
14:34:54|16242.3
14:34:55|16243.01
14:34:56|16246.22
14:34:57|16245.78
14:34:58|16241.83
14:34:59|16241.83
14:35:00|16242.71
14:35:01|16237.69
14:35:02|16242.57
14:35:04|16240.76
14:35:06|16240.76
14:35:06|16240.76
14:35:08|16240.76
14:35:09|16238.99
14:35:10|16237.97
14:35:12|16237.96
14:35:12|16237.96
14:35:13|16237.96
14:35:14|16237.96
14:35:15|16239.77
14:35:16|16241.4
14:35:17|16241.19
14:35:18|16244.36
14:35:19|16244.71
14:35:21|16242.77
14:35:22|16242.36
14:35:22|16242.36
14:35:24|16239.03
14:35:24|16238.94
14:35:26|16237.07
14:35:26|16235.
14:35:28|16235.77
14:35:29|16235.9
14:35:30|16235.78
14:35:30|16236.97
14:35:33|16232.38
14:35:33|16232.04
14:35:35|16230.
14:35:35|16230.
14:35:37|16232.45
14:35:38|16233.45
14:35:38|16233.24
14:35:39|16234.76
14:35:41|16233.45
14:35:42|16233.45
14:35:42|16237.62
14:35:43|16237.45
14:35:44|16235.48
14:35:45|16235.48
14:35:46|16235.48
14:35:48|16235.48
14:35:48|16233.6
14:35:50|16233.6
14:35:50|16231.78
14:35:51|16230.4
14:35:52|16230.4
14:35:54|16230.4
14:35:54|16231.16
14:35:55|16231.16
14:35:57|16231.16
14:35:57|16231.16
14:35:58|16231.16
14:35:59|16231.16
14:36:00|16231.16
14:36:02|16233.86
14:36:02|16233.86
14:36:04|16236.98
14:36:05|16236.17
14:36:06|16236.44
14:36:07|16242.04
14:36:08|16242.04
14:36:10|16240.8
14:36:11|16240.8
14:36:12|16240.8
14:36:13|16240.2
14:36:14|16240.49
14:36:15|16242.37
14:36:16|16242.03
14:36:17|16241.53
14:36:18|16234.55
14:36:19|16235.09
14:36:20|16236.79
14:36:21|16236.79
14:36:22|16236.79
14:36:23|16236.78
14:36:24|16235.47
14:36:25|16235.47
14:36:26|16236.19
14:36:27|16234.99
14:36:28|16236.89
14:36:29|16236.31
14:36:30|16236.31
14:36:31|16236.31
14:36:32|16235.1
14:36:33|16235.1
14:36:34|16236.06
14:36:35|16236.06
14:36:36|16236.06
14:36:37|16236.06
14:36:39|16235.93
14:36:39|16235.93
14:36:41|16235.42
14:36:41|16235.42
14:36:43|16233.49
14:36:44|16233.49
14:36:45|16234.46
14:36:45|16234.46
14:36:47|16235.51
14:36:48|16236.15
14:36:49|16236.74
14:36:50|16236.73
14:36:51|16233.81
14:36:52|16233.92
14:36:53|16233.92
14:36:54|16233.92
14:36:55|16234.31
14:36:56|16236.74
14:36:57|16238.71
14:36:58|16238.69
14:36:59|16238.69
14:37:00|16235.93
14:37:01|16238.24
14:37:03|16236.56
14:37:04|16236.44
14:37:05|16236.1
14:37:06|16236.1
14:37:07|16235.88
14:37:08|16230.
14:37:09|16230.
14:37:11|16233.49
14:37:11|16233.49
14:37:13|16232.41
14:37:13|16232.41
14:37:14|16232.39
14:37:15|16232.39
14:37:17|16230.48
14:37:18|16230.48
14:37:19|16228.19
14:37:20|16228.93
14:37:21|16228.19
14:37:22|16228.18
14:37:23|16228.17
14:37:24|16228.17
14:37:25|16228.18
14:37:26|16228.14
14:37:27|16230.08
14:37:28|16228.95
14:37:29|16229.58
14:37:30|16226.65
14:37:31|16228.54
14:37:32|16228.54
14:37:33|16229.99
14:37:34|16229.99
14:37:35|16229.99
14:37:36|16230.14
14:37:37|16230.14
14:37:38|16228.56
14:37:39|16226.16
14:37:40|16226.7
14:37:41|16228.41
14:37:42|16223.21
14:37:43|16221.21
14:37:44|16225.93
14:37:45|16224.76
14:37:46|16222.88
14:37:47|16225.01
14:37:48|16224.06
14:37:49|16224.06
14:37:50|16223.23
14:37:51|16222.11
14:37:52|16220.88
14:37:53|16220.88
14:37:54|16223.01
14:37:55|16223.18
14:37:56|16223.18
14:37:57|16223.18
14:37:58|16223.75
14:37:59|16223.75
14:38:00|16223.75
14:38:01|16223.9
14:38:02|16219.
14:38:03|16219.
14:38:04|16221.6
14:38:05|16219.46
14:38:06|16219.46
14:38:08|16223.17
14:38:09|16219.
14:38:10|16219.
14:38:11|16218.53
14:38:12|16219.1
14:38:13|16217.18
14:38:15|16214.93
14:38:16|16214.93
14:38:17|16214.93
14:38:18|16215.09
14:38:19|16215.09
14:38:21|16218.89
14:38:21|16216.55
14:38:23|16216.55
14:38:24|16216.55
14:38:25|16216.55
14:38:27|16211.43
14:38:28|16211.43
14:38:29|16211.43
14:38:30|16211.43
14:38:30|16213.21
14:38:32|16215.33
14:38:32|16215.33
14:38:34|16211.56
14:38:34|16211.56
14:38:35|16211.56
14:38:36|16211.56
14:38:37|16210.42
14:38:39|16210.84
14:38:40|16210.84
14:38:41|16210.84
14:38:42|16208.41
14:38:43|16210.69
14:38:44|16209.87
14:38:45|16209.87
14:38:46|16209.87
14:38:47|16210.34
14:38:48|16215.01
14:38:49|16212.8
14:38:50|16213.48
14:38:51|16213.65
14:38:52|16213.65
14:38:53|16213.65
14:38:54|16215.1
14:38:55|16218.29
14:38:56|16215.65
14:38:57|16215.65
14:38:58|16216.03
14:38:59|16216.94
14:39:01|16216.94
14:39:02|16216.94
14:39:02|16216.94
14:39:03|16215.
14:39:05|16215.4
14:39:06|16215.4
14:39:07|16213.2
14:39:08|16206.8
14:39:10|16210.23
14:39:11|16213.03
14:39:12|16216.94
14:39:13|16215.1
14:39:14|16215.1
14:39:15|16213.14
14:39:16|16213.14
14:39:18|16213.35
14:39:19|16209.21
14:39:20|16209.98
14:39:20|16209.59
14:39:21|16209.65
14:39:22|16209.65
14:39:24|16212.84
14:39:24|16212.55
14:39:25|16214.4
14:39:27|16213.99
14:39:28|16214.37
14:39:29|16214.05
14:39:30|16213.86
14:39:31|16213.86
14:39:32|16213.06
14:39:33|16210.88
14:39:34|16212.27
14:39:35|16212.27
14:39:36|16213.4
14:39:38|16212.69
14:39:39|16211.45
14:39:40|16211.45
14:39:41|16211.45
14:39:42|16212.68
14:39:44|16212.68
14:39:44|16213.55
14:39:45|16215.72
14:39:46|16214.48
14:39:47|16214.5
14:39:49|16214.5
14:39:50|16215.32
14:39:50|16214.48
14:39:51|16214.72
14:39:52|16214.72
14:39:53|16214.72
14:39:54|16216.46
14:39:56|16217.51
14:39:56|16217.51
14:39:58|16217.94
14:39:59|16218.99
14:40:00|16221.11
14:40:00|16221.11
14:40:01|16221.11
14:40:02|16221.85
14:40:04|16221.85
14:40:05|16224.15
14:40:06|16224.15
14:40:07|16223.31
14:40:08|16222.92
14:40:10|16223.47
14:40:11|16220.9
14:40:13|16220.65
14:40:14|16220.65
14:40:15|16220.65
14:40:16|16222.25
14:40:17|16222.24
14:40:18|16221.68
14:40:19|16221.84
14:40:21|16221.03
14:40:22|16216.26
14:40:23|16216.26
14:40:24|16219.5
14:40:25|16219.22
14:40:25|16219.22
14:40:26|16220.12
14:40:28|16222.25
14:40:29|16222.25
14:40:29|16221.27
14:40:30|16221.94
14:40:31|16222.97
14:40:33|16218.97
14:40:34|16220.81
14:40:35|16220.54
14:40:36|16220.14
14:40:37|16220.14
14:40:38|16218.43
14:40:39|16224.25
14:40:40|16224.25
14:40:41|16224.18
14:40:42|16224.18
14:40:43|16224.18
14:40:44|16224.02
14:40:45|16224.02
14:40:46|16224.1
14:40:47|16224.1
14:40:48|16224.1
14:40:49|16226.27
14:40:50|16223.97
14:40:51|16224.82
14:40:52|16224.82
14:40:53|16226.33
14:40:54|16227.6
14:40:55|16227.6
14:40:56|16228.02
14:40:57|16224.94
14:40:58|16224.94
14:40:59|16224.94
14:41:00|16224.94
14:41:01|16224.94
14:41:02|16224.94
14:41:03|16227.77
14:41:04|16227.77
14:41:05|16227.77
14:41:06|16227.77
14:41:07|16227.77
14:41:08|16229.87
14:41:09|16230.28
14:41:11|16232.25
14:41:12|16233.1
14:41:13|16231.14
14:41:14|16229.11
14:41:15|16227.17
14:41:16|16227.69
14:41:17|16227.69
14:41:19|16226.81
14:41:20|16226.7
14:41:21|16226.7
14:41:22|16226.7
14:41:23|16226.96
14:41:24|16226.96
14:41:25|16226.96
14:41:26|16226.96
14:41:28|16226.96
14:41:29|16226.96
14:41:30|16226.96
14:41:30|16228.09
14:41:32|16228.09
14:41:33|16228.06
14:41:33|16228.06
14:41:34|16228.04
14:41:35|16228.04
14:41:36|16228.04
14:41:38|16228.04
14:41:39|16228.04
14:41:39|16228.04
14:41:40|16228.45
14:41:41|16228.45
14:41:43|16229.62
14:41:44|16228.04
14:41:45|16228.04
14:41:47|16228.04
14:41:47|16228.18
14:41:48|16229.7
14:41:49|16228.65
14:41:50|16227.56
14:41:51|16225.83
14:41:52|16225.83
14:41:53|16225.83
14:41:54|16227.43
14:41:55|16227.43
14:41:56|16226.49
14:41:57|16226.49
14:41:58|16226.43
14:41:59|16226.42
14:42:00|16234.88
14:42:01|16228.6
14:42:02|16225.
14:42:03|16228.36
14:42:04|16240.89
14:42:05|16228.29
14:42:06|16228.32
14:42:07|16236.75
14:42:08|16229.2
14:42:09|16228.28
14:42:11|16229.78
14:42:13|16232.53
14:42:13|16234.08
14:42:14|16228.91
14:42:16|16228.04
14:42:16|16226.86
14:42:18|16227.14
14:42:20|16227.08
14:42:20|16225.42
14:42:21|16225.85
14:42:22|16228.13
14:42:24|16226.3
14:42:26|16224.99
14:42:26|16224.01
14:42:28|16229.35
14:42:30|16229.19
14:42:30|16227.53
14:42:31|16225.82
14:42:32|16227.09
14:42:34|16224.29
14:42:34|16223.05
14:42:35|16222.07
14:42:36|16219.78
14:42:37|16219.78
14:42:38|16219.78
14:42:39|16219.78
14:42:41|16226.13
14:42:41|16226.13
14:42:43|16226.86
14:42:43|16226.86
14:42:44|16226.86
14:42:46|16225.7
14:42:47|16226.86
14:42:48|16229.11
14:42:49|16229.35
14:42:50|16230.05
14:42:50|16229.76
14:42:52|16229.76
14:42:53|16228.84
14:42:54|16229.83
14:42:55|16229.83
14:42:56|16229.83
14:42:56|16229.83
14:42:58|16229.02
14:42:59|16229.02
14:43:00|16229.02
14:43:01|16229.02
14:43:01|16229.02
14:43:04|16229.02
14:43:04|16229.02
14:43:05|16229.96
14:43:06|16229.97
14:43:07|16234.88
14:43:08|16235.19
14:43:09|16236.77
14:43:10|16233.28
14:43:12|16233.28
14:43:14|16233.28
14:43:15|16229.84
14:43:15|16231.94
14:43:17|16229.83
14:43:19|16228.12
14:43:20|16226.42
14:43:21|16226.42
14:43:22|16226.42
14:43:22|16224.41
14:43:24|16224.41
14:43:25|16224.41
14:43:26|16224.41
14:43:26|16224.41
14:43:28|16223.04
14:43:30|16221.18
14:43:30|16221.23
14:43:31|16221.23
14:43:32|16225.74
14:43:33|16221.42
14:43:34|16221.42
14:43:35|16221.42
14:43:36|16223.79
14:43:37|16219.78
14:43:38|16222.43
14:43:39|16223.47
14:43:41|16223.47
14:43:41|16222.95
14:43:42|16223.62
14:43:43|16222.32
14:43:44|16222.32
14:43:45|16222.32
14:43:46|16221.42
14:43:47|16220.59
14:43:48|16220.59
14:43:49|16220.59
14:43:50|16224.3
14:43:51|16221.17
14:43:52|16221.17
14:43:53|16221.95
14:43:54|16220.94
14:43:55|16221.81
14:43:56|16222.54
14:43:57|16223.05
14:43:58|16223.45
14:43:59|16224.16
14:44:00|16223.72
14:44:01|16223.72
14:44:02|16223.72
14:44:03|16224.21
14:44:04|16222.61
14:44:05|16222.8
14:44:06|16222.8
14:44:08|16223.82
14:44:08|16226.8
14:44:10|16226.8
14:44:10|16226.8
14:44:12|16225.38
14:44:14|16226.94
14:44:15|16226.94
14:44:15|16226.24
14:44:17|16226.24
14:44:17|16226.24
14:44:19|16226.33
14:44:20|16225.96
14:44:21|16225.96
14:44:22|16225.96
14:44:23|16225.95
14:44:24|16225.97
14:44:24|16226.94
14:44:26|16226.94
14:44:26|16229.33
14:44:29|16231.83
14:44:29|16229.44
14:44:30|16229.44
14:44:32|16229.44
14:44:33|16227.73
14:44:35|16228.14
14:44:35|16228.13
14:44:36|16231.07
14:44:37|16229.72
14:44:38|16229.34
14:44:39|16230.2
14:44:41|16230.48
14:44:42|16229.82
14:44:43|16228.11
14:44:44|16228.28
14:44:44|16227.35
14:44:46|16227.35
14:44:47|16228.49
14:44:48|16228.94
14:44:48|16228.94
14:44:51|16228.87
14:44:51|16228.87
14:44:52|16228.89
14:44:53|16229.
14:44:54|16229.
14:44:55|16228.95
14:44:56|16229.22
14:44:57|16229.25
14:44:58|16224.84
14:44:59|16225.69
14:45:00|16223.05
14:45:02|16227.
14:45:02|16227.02
14:45:05|16222.61
14:45:05|16221.
14:45:06|16221.35
14:45:07|16221.35
14:45:08|16221.35
14:45:09|16225.75
14:45:10|16227.3
14:45:11|16227.95
14:45:13|16224.19
14:45:14|16224.63
14:45:16|16225.47
14:45:17|16225.47
14:45:18|16225.47
14:45:19|16225.47
14:45:20|16222.44
14:45:21|16225.93
14:45:22|16223.09
14:45:23|16224.42
14:45:24|16224.42
14:45:26|16226.3
14:45:26|16226.3
14:45:27|16225.47
14:45:28|16223.51
14:45:30|16223.97
14:45:31|16223.97
14:45:32|16223.97
14:45:32|16223.97
14:45:34|16223.97
14:45:35|16223.97
14:45:36|16223.97
14:45:37|16223.97
14:45:38|16223.97
14:45:38|16223.97
14:45:40|16223.97
14:45:41|16230.91
14:45:42|16224.38
14:45:43|16222.27
14:45:44|16226.32
14:45:45|16226.32
14:45:46|16226.32
14:45:47|16225.78
14:45:48|16226.29
14:45:49|16224.04
14:45:49|16224.04
14:45:51|16226.32
14:45:52|16226.41
14:45:53|16225.25
14:45:54|16225.25
14:45:55|16226.
14:45:57|16227.33
14:45:57|16226.37
14:45:58|16226.37
14:45:59|16226.37
14:46:00|16226.37
14:46:01|16221.1
14:46:02|16221.1
14:46:03|16221.1
14:46:04|16221.1
14:46:05|16221.1
14:46:06|16221.1
14:46:07|16221.1
14:46:08|16224.75
14:46:09|16224.51
14:46:10|16224.05
14:46:11|16224.05
14:46:12|16223.62
14:46:13|16229.46
14:46:15|16229.46
14:46:17|16226.28
14:46:18|16222.45
14:46:19|16222.64
14:46:21|16220.94
14:46:22|16220.
14:46:23|16220.
14:46:24|16220.
14:46:24|16218.
14:46:27|16218.
14:46:27|16216.38
14:46:28|16216.39
14:46:30|16216.39
14:46:31|16216.39
14:46:32|16216.81
14:46:33|16217.63
14:46:34|16214.51
14:46:35|16219.56
14:46:36|16219.56
14:46:37|16219.56
14:46:38|16219.56
14:46:39|16219.56
14:46:39|16218.53
14:46:41|16218.48
14:46:41|16218.69
14:46:43|16215.36
14:46:44|16215.37
14:46:45|16215.37
14:46:47|16215.37
14:46:47|16219.78
14:46:48|16219.33
14:46:50|16218.71
14:46:51|16218.3
14:46:52|16218.3
14:46:53|16218.3
14:46:54|16218.83
14:46:55|16216.12
14:46:56|16218.85
14:46:57|16218.85
14:46:58|16218.83
14:46:59|16221.
14:47:00|16221.
14:47:01|16220.57
14:47:02|16220.57
14:47:03|16220.57
14:47:04|16219.51
14:47:05|16219.4
14:47:06|16218.99
14:47:07|16220.32
14:47:08|16220.69
14:47:09|16221.87
14:47:10|16221.03
14:47:11|16221.02
14:47:12|16221.02
14:47:13|16221.02
14:47:14|16221.02
14:47:15|16221.02
14:47:17|16221.02
14:47:18|16220.33
14:47:19|16220.33
14:47:20|16221.88
14:47:22|16220.22
14:47:23|16220.7
14:47:24|16221.89
14:47:25|16221.89
14:47:26|16221.89
14:47:27|16221.88
14:47:28|16221.89
14:47:29|16224.85
14:47:31|16224.83
14:47:31|16223.75
14:47:33|16221.89
14:47:35|16224.86
14:47:35|16224.86
14:47:36|16224.75
14:47:37|16223.25
14:47:39|16224.59
14:47:39|16222.75
14:47:41|16223.18
14:47:41|16223.38
14:47:42|16223.66
14:47:43|16223.66
14:47:45|16223.66
14:47:46|16223.66
14:47:47|16223.25
14:47:48|16223.49
14:47:49|16223.16
14:47:50|16223.48
14:47:51|16223.48
14:47:52|16222.34
14:47:53|16223.06
14:47:54|16223.06
14:47:55|16223.48
14:47:56|16225.44
14:47:57|16223.34
14:47:58|16223.34
14:47:59|16223.34
14:48:00|16223.34
14:48:01|16222.29
14:48:02|16222.29
14:48:03|16222.29
14:48:04|16222.29
14:48:06|16223.65
14:48:06|16223.25
14:48:07|16223.25
14:48:08|16223.25
14:48:10|16223.25
14:48:11|16223.25
14:48:11|16223.25
14:48:13|16223.25
14:48:14|16223.25
14:48:14|16223.66
14:48:15|16225.54
14:48:17|16225.54
14:48:18|16225.54
14:48:19|16225.54
14:48:20|16228.11
14:48:21|16228.44
14:48:23|16227.88
14:48:24|16227.88
14:48:25|16227.88
14:48:26|16227.88
14:48:27|16227.88
14:48:28|16225.21
14:48:29|16225.21
14:48:30|16224.71
14:48:32|16222.45
14:48:32|16222.45
14:48:33|16222.45
14:48:34|16221.32
14:48:35|16220.23
14:48:37|16222.26
14:48:37|16222.26
14:48:38|16222.26
14:48:40|16226.17
14:48:41|16226.18
14:48:43|16226.58
14:48:43|16227.49
14:48:45|16227.93
14:48:47|16227.53
14:48:47|16228.91
14:48:48|16229.33
14:48:49|16228.36
14:48:50|16229.51
14:48:51|16229.51
14:48:52|16229.33
14:48:54|16229.42
14:48:54|16229.42
14:48:56|16229.69
14:48:57|16231.37
14:48:58|16230.96
14:49:00|16230.96
14:49:01|16230.88
14:49:02|16230.96
14:49:02|16230.96
14:49:04|16229.49
14:49:05|16231.37
14:49:06|16231.37
14:49:07|16230.91
14:49:08|16230.9
14:49:09|16230.9
14:49:10|16230.9
14:49:11|16230.9
14:49:12|16230.9
14:49:13|16230.9
14:49:14|16229.24
14:49:15|16228.23
14:49:16|16229.36
14:49:17|16229.36
14:49:18|16229.36
14:49:20|16231.
14:49:21|16231.
14:49:22|16231.6
14:49:23|16231.6
14:49:24|16231.6
14:49:25|16231.6
14:49:27|16231.6
14:49:27|16232.73
14:49:28|16232.73
14:49:30|16235.43
14:49:31|16235.43
14:49:32|16235.43
14:49:33|16234.14
14:49:34|16234.14
14:49:35|16234.14
14:49:36|16234.14
14:49:37|16234.17
14:49:38|16229.93
14:49:39|16229.93
14:49:40|16234.91
14:49:41|16234.91
14:49:42|16234.91
14:49:43|16234.91
14:49:44|16234.91
14:49:45|16237.9
14:49:46|16237.9
14:49:47|16237.9
14:49:48|16237.9
14:49:49|16236.51
14:49:50|16236.51
14:49:51|16234.8
14:49:52|16234.38
14:49:53|16234.38
14:49:54|16230.66
14:49:55|16230.66
14:49:56|16231.96
14:49:57|16231.96
14:49:58|16231.96
14:49:59|16233.16
14:50:00|16233.16
14:50:01|16235.25
14:50:02|16237.37
14:50:03|16234.93
14:50:04|16230.39
14:50:06|16231.87
14:50:06|16231.87
14:50:07|16231.87
14:50:09|16231.87
14:50:10|16231.26
14:50:11|16233.82
14:50:13|16236.37
14:50:13|16236.37
14:50:14|16237.78
14:50:15|16237.78
14:50:16|16237.94
14:50:17|16237.83
14:50:19|16236.78
14:50:20|16236.78
14:50:22|16236.78
14:50:22|16236.78
14:50:23|16238.42
14:50:24|16238.42
14:50:26|16236.52
14:50:27|16236.52
14:50:28|16240.
14:50:29|16240.
14:50:31|16237.39
14:50:31|16237.39
14:50:32|16237.39
14:50:33|16237.39
14:50:34|16237.39
14:50:35|16241.74
14:50:36|16241.74
14:50:37|16241.74
14:50:38|16237.61
14:50:39|16231.78
14:50:41|16231.78
14:50:42|16231.78
14:50:43|16238.
14:50:44|16236.7
14:50:45|16236.7
14:50:46|16236.48
14:50:47|16240.87
14:50:48|16240.87
14:50:49|16239.27
14:50:50|16241.07
14:50:51|16241.07
14:50:52|16241.07
14:50:53|16241.07
14:50:54|16237.8
14:50:56|16237.5
14:50:56|16237.5
14:50:57|16235.99
14:50:58|16241.37
14:50:59|16241.37
14:51:00|16241.84
14:51:01|16241.84
14:51:02|16241.84
14:51:03|16241.84
14:51:04|16241.84
14:51:05|16241.84
14:51:06|16241.84
14:51:07|16241.84
14:51:08|16241.84
14:51:10|16241.84
14:51:11|16241.84
14:51:12|16241.84
14:51:13|16241.16
14:51:14|16241.16
14:51:15|16237.97
14:51:16|16237.69
14:51:17|16237.69
14:51:18|16237.69
14:51:19|16236.67
14:51:20|16239.54
14:51:22|16239.54
14:51:23|16236.73
14:51:24|16236.73
14:51:24|16236.73
14:51:26|16242.37
14:51:28|16241.43
14:51:29|16241.43
14:51:29|16239.27
14:51:30|16235.07
14:51:32|16242.78
14:51:33|16242.78
14:51:34|16241.31
14:51:35|16240.9
14:51:35|16235.16
14:51:37|16239.53
14:51:38|16242.55
14:51:40|16242.55
14:51:40|16242.55
14:51:41|16242.55
14:51:42|16235.33
14:51:44|16238.43
14:51:45|16240.9
14:51:46|16240.9
14:51:48|16235.55
14:51:48|16235.55
14:51:49|16238.89
14:51:50|16238.89
14:51:51|16238.89
14:51:52|16237.23
14:51:53|16239.95
14:51:54|16239.95
14:51:55|16239.95
14:51:56|16237.3
14:51:57|16237.3
14:51:59|16237.34
14:51:59|16237.34
14:52:01|16237.34
14:52:02|16237.03
14:52:03|16237.03
14:52:04|16237.03
14:52:06|16237.03
14:52:07|16237.03
14:52:08|16232.98
14:52:08|16238.63
14:52:09|16238.63
14:52:11|16238.35
14:52:12|16238.81
14:52:12|16238.81
14:52:14|16238.81
14:52:14|16238.81
14:52:15|16238.23
14:52:17|16238.23
14:52:18|16232.48
14:52:18|16232.48
14:52:19|16232.48
14:52:21|16232.48
14:52:22|16227.79
14:52:23|16227.79
14:52:25|16227.79
14:52:26|16227.79
14:52:27|16227.79
14:52:29|16228.48
14:52:30|16227.94
14:52:31|16234.72
14:52:31|16230.49
14:52:33|16230.49
14:52:34|16228.46
14:52:35|16234.63
14:52:35|16233.37
14:52:37|16235.19
14:52:38|16235.99
14:52:39|16235.99
14:52:40|16234.91
14:52:41|16234.91
14:52:42|16233.94
14:52:43|16233.28
14:52:44|16233.4
14:52:45|16233.4
14:52:46|16233.2
14:52:47|16233.19
14:52:48|16232.78
14:52:49|16230.48
14:52:50|16230.48
14:52:51|16230.48
14:52:52|16232.89
14:52:53|16230.12
14:52:54|16230.12
14:52:55|16230.12
14:52:56|16233.29
14:52:57|16230.74
14:52:58|16230.74
14:52:59|16230.74
14:53:00|16230.74
14:53:01|16234.41
14:53:02|16234.41
14:53:03|16234.41
14:53:04|16234.83
14:53:05|16234.83
14:53:06|16234.83
14:53:07|16234.83
14:53:08|16237.2
14:53:09|16236.72
14:53:10|16236.29
14:53:11|16234.02
14:53:12|16234.02
14:53:13|16234.02
14:53:14|16234.02
14:53:15|16234.02
14:53:16|16234.02
14:53:17|16234.02
14:53:18|16234.02
14:53:19|16234.02
14:53:20|16234.02
14:53:21|16238.1
14:53:23|16236.38
14:53:24|16239.67
14:53:25|16239.67
14:53:27|16239.67
14:53:28|16237.2
14:53:29|16237.2
14:53:30|16237.2
14:53:31|16237.2
14:53:32|16237.2
14:53:33|16237.2
14:53:35|16239.27
14:53:36|16237.74
14:53:36|16237.74
14:53:39|16234.58
14:53:39|16234.58
14:53:40|16234.58
14:53:42|16238.91
14:53:44|16241.6
14:53:44|16237.77
14:53:45|16237.69
14:53:46|16236.64
14:53:47|16236.64
14:53:48|16236.64
14:53:50|16237.68
14:53:51|16237.24
14:53:52|16237.24
14:53:53|16237.69
14:53:54|16237.69
14:53:55|16230.54
14:53:56|16237.68
14:53:57|16237.68
14:53:58|16237.68
14:53:58|16237.68
14:54:00|16237.68
14:54:01|16237.68
14:54:02|16238.11
14:54:03|16238.69
14:54:03|16240.
14:54:06|16240.
14:54:06|16240.
14:54:07|16240.
14:54:08|16238.36
14:54:09|16238.36
14:54:10|16238.36
14:54:11|16235.48
14:54:12|16235.48
14:54:13|16232.89
14:54:14|16236.51
14:54:15|16236.51
14:54:16|16236.51
14:54:18|16236.51
14:54:18|16232.7
14:54:19|16232.7
14:54:20|16232.7
14:54:21|16231.76
14:54:23|16231.76
14:54:25|16231.76
14:54:26|16231.4
14:54:27|16231.4
14:54:28|16232.04
14:54:30|16232.04
14:54:30|16232.04
14:54:31|16232.04
14:54:33|16231.64
14:54:33|16233.65
14:54:35|16233.65
14:54:36|16233.65
14:54:37|16233.65
14:54:38|16233.65
14:54:39|16233.65
14:54:40|16233.11
14:54:41|16230.31
14:54:43|16232.42
14:54:43|16232.42
14:54:45|16231.19
14:54:46|16231.19
14:54:47|16231.19
14:54:48|16227.17
14:54:49|16227.17
14:54:50|16227.17
14:54:51|16227.17
14:54:52|16227.17
14:54:53|16226.42
14:54:54|16228.9
14:54:55|16228.9
14:54:57|16228.9
14:54:58|16228.9
14:54:59|16228.9
14:54:59|16228.9
14:55:00|16228.9
14:55:02|16228.9
14:55:03|16228.9
14:55:04|16231.87
14:55:05|16233.75
14:55:07|16233.75
14:55:07|16233.75
14:55:08|16233.75
14:55:09|16233.75
14:55:11|16233.75
14:55:12|16233.75
14:55:12|16233.75
14:55:13|16233.75
14:55:15|16233.75
14:55:16|16233.75
14:55:16|16233.75
14:55:17|16233.75
14:55:19|16233.75
14:55:20|16233.75
14:55:20|16233.75
14:55:21|16233.61
14:55:23|16235.5
14:55:24|16235.5
14:55:26|16233.16
14:55:26|16232.4
14:55:28|16232.4
14:55:29|16232.4
14:55:30|16232.4
14:55:31|16232.4
14:55:31|16234.31
14:55:32|16237.49
14:55:34|16237.49
14:55:34|16237.49
14:55:35|16232.82
14:55:36|16233.69
14:55:37|16233.68
14:55:39|16233.72
14:55:40|16232.34
14:55:40|16233.22
14:55:42|16232.21
14:55:43|16232.21
14:55:43|16232.21
14:55:44|16232.21
14:55:46|16232.21
14:55:47|16232.21
14:55:48|16234.82
14:55:49|16232.59
14:55:50|16232.59
14:55:51|16232.59
14:55:52|16230.54
14:55:53|16230.54
14:55:54|16230.54
14:55:55|16227.41
14:55:56|16227.41
14:55:57|16227.41
14:55:58|16227.41
14:55:59|16227.41
14:56:00|16227.41
14:56:01|16232.68
14:56:02|16228.29
14:56:03|16228.29
14:56:04|16228.29
14:56:05|16229.04
14:56:06|16229.04
14:56:07|16229.04
14:56:08|16228.65
14:56:09|16228.64
14:56:10|16225.12
14:56:11|16228.64
14:56:12|16227.82
14:56:13|16225.64
14:56:14|16225.64
14:56:15|16225.14
14:56:16|16225.97
14:56:17|16225.97
14:56:18|16225.97
14:56:19|16225.97
14:56:20|16225.97
14:56:21|16223.39
14:56:22|16223.39
14:56:23|16231.68
14:56:24|16225.
14:56:26|16227.91
14:56:27|16226.32
14:56:29|16226.32
14:56:30|16225.05
14:56:32|16225.05
14:56:33|16225.57
14:56:34|16225.57
14:56:35|16225.57
14:56:37|16227.54
14:56:38|16232.03
14:56:39|16232.03
14:56:40|16232.03
14:56:41|16232.03
14:56:42|16232.03
14:56:43|16232.03
14:56:44|16229.93
14:56:45|16229.93
14:56:46|16229.93
14:56:47|16229.93
14:56:48|16229.93
14:56:49|16231.03
14:56:50|16231.03
14:56:51|16231.03
14:56:52|16231.03
14:56:53|16232.07
14:56:54|16232.07
14:56:55|16232.61
14:56:56|16235.34
14:56:57|16235.34
14:56:58|16235.34
14:56:59|16235.34
14:57:00|16235.34
14:57:01|16235.34
14:57:03|16235.34
14:57:04|16235.34
14:57:05|16231.92
14:57:06|16236.82
14:57:07|16232.29
14:57:09|16232.55
14:57:09|16232.55
14:57:10|16236.65
14:57:11|16238.49
14:57:12|16238.49
14:57:13|16238.49
14:57:15|16238.49
14:57:16|16238.49
14:57:17|16234.14
14:57:18|16234.14
14:57:18|16234.14
14:57:20|16234.14
14:57:20|16234.14
14:57:22|16234.14
14:57:22|16234.14
14:57:24|16234.14
14:57:25|16234.14
14:57:27|16233.96
14:57:27|16233.96
14:57:28|16233.96
14:57:29|16233.96
14:57:31|16233.96
14:57:31|16231.29
14:57:33|16232.55
14:57:34|16231.63
14:57:35|16231.63
14:57:37|16231.63
14:57:38|16231.63
14:57:39|16231.63
14:57:40|16231.63
14:57:41|16231.63
14:57:41|16231.63
14:57:43|16231.63
14:57:44|16231.63
14:57:45|16231.63
14:57:46|16231.63
14:57:47|16231.63
14:57:48|16231.63
14:57:49|16231.63
14:57:50|16231.63
14:57:51|16231.63
14:57:52|16231.63
14:57:52|16228.48
14:57:54|16228.48
14:57:55|16228.48
14:57:56|16233.1
14:57:58|16233.1
14:57:58|16233.1
14:57:59|16233.1
14:58:01|16233.1
14:58:02|16231.3
14:58:02|16230.92
14:58:04|16230.92
14:58:04|16230.92
14:58:07|16237.78
14:58:07|16237.78
14:58:08|16237.78
14:58:09|16237.78
14:58:11|16234.05
14:58:12|16233.27
14:58:13|16232.5
14:58:14|16233.62
14:58:14|16232.87
14:58:16|16233.06
14:58:17|16233.06
14:58:17|16233.06
14:58:19|16233.06
14:58:20|16233.06
14:58:21|16231.33
14:58:22|16231.33
14:58:24|16231.33
14:58:24|16231.33
14:58:25|16230.01
14:58:27|16230.01
14:58:28|16229.7
14:58:29|16229.7
14:58:30|16229.7
14:58:31|16229.7
14:58:33|16228.46
14:58:33|16226.95
14:58:36|16226.95
14:58:36|16226.95
14:58:37|16226.95
14:58:38|16226.9
14:58:39|16226.9
14:58:40|16226.9
14:58:42|16229.19
14:58:43|16229.19
14:58:45|16233.47
14:58:45|16233.37
14:58:46|16236.28
14:58:47|16236.28
14:58:48|16236.28
14:58:49|16234.43
14:58:50|16236.49
14:58:51|16236.34
14:58:52|16236.34
14:58:53|16236.34
14:58:54|16235.66
14:58:55|16236.5
14:58:56|16236.5
14:58:57|16236.49
14:58:58|16235.52
14:58:59|16235.43
14:59:00|16235.33
14:59:01|16235.23
14:59:03|16235.66
14:59:04|16236.49
14:59:06|16236.49
14:59:06|16236.49
14:59:08|16235.74
14:59:08|16236.84
14:59:10|16236.84
14:59:11|16235.99
14:59:12|16238.
14:59:12|16238.
14:59:14|16237.59
14:59:15|16237.59
14:59:17|16238.
14:59:17|16234.1
14:59:18|16234.1
14:59:19|16242.03
14:59:21|16235.63
14:59:22|16235.87
14:59:23|16235.69
14:59:24|16235.18
14:59:25|16235.31
14:59:25|16233.49
14:59:26|16235.22
14:59:28|16233.46
14:59:29|16231.87
14:59:30|16232.38
14:59:31|16231.94
14:59:32|16233.4
14:59:33|16233.4
14:59:33|16233.39
14:59:35|16233.4
14:59:35|16233.5
14:59:36|16232.57
14:59:38|16232.03
14:59:39|16232.03
14:59:39|16233.49
14:59:41|16233.49
14:59:42|16231.92
14:59:43|16230.32
14:59:44|16230.32
14:59:46|16233.71
14:59:46|16231.
14:59:47|16231.
14:59:48|16231.67
14:59:49|16232.22
14:59:51|16232.22
14:59:52|16232.22
14:59:52|16229.06
14:59:53|16229.06
14:59:55|16229.06
14:59:56|16229.06
14:59:56|16229.06
14:59:59|16229.06
14:59:59|16229.06
15:00:00|16231.99
15:00:01|16230.38
15:00:02|16229.21
15:00:03|16229.54
15:00:04|16229.95
15:00:05|16229.95
15:00:06|16229.95
15:00:07|16229.51
15:00:08|16229.51
15:00:09|16229.51
15:00:10|16228.69
15:00:11|16226.15
15:00:12|16224.48
15:00:13|16221.33
15:00:14|16222.08
15:00:15|16220.52
15:00:17|16221.19
15:00:19|16222.43
15:00:19|16222.13
15:00:20|16218.93
15:00:21|16218.76
15:00:22|16216.09
15:00:23|16216.73
15:00:24|16220.72
15:00:25|16220.72
15:00:26|16222.82
15:00:27|16221.2
15:00:29|16221.61
15:00:31|16222.42
15:00:32|16224.75
15:00:34|16221.59
15:00:34|16221.59
15:00:35|16219.67
15:00:36|16219.67
15:00:37|16219.67
15:00:38|16219.67
15:00:40|16220.17
15:00:42|16220.02
15:00:42|16220.02
15:00:43|16221.71
15:00:44|16221.71
15:00:45|16221.49
15:00:46|16220.26
15:00:48|16221.92
15:00:49|16221.92
15:00:50|16225.
15:00:51|16223.79
15:00:52|16225.1
15:00:53|16223.03
15:00:54|16222.92
15:00:55|16226.77
15:00:56|16226.77
15:00:56|16227.55
15:00:59|16227.79
15:00:59|16225.65
15:01:01|16225.25
15:01:02|16226.98
15:01:03|16225.44
15:01:04|16225.67
15:01:05|16224.86
15:01:06|16223.79
15:01:07|16223.89
15:01:08|16225.24
15:01:09|16224.29
15:01:10|16228.07
15:01:11|16228.07
15:01:12|16228.07
15:01:13|16224.66
15:01:14|16226.14
15:01:15|16227.79
15:01:16|16228.31
15:01:17|16225.62
15:01:17|16225.62
15:01:19|16225.62
15:01:19|16225.62
15:01:20|16223.52
15:01:22|16225.33
15:01:23|16225.14
15:01:24|16228.61
15:01:25|16226.8
15:01:26|16226.8
15:01:27|16223.8
15:01:28|16222.99
15:01:29|16222.99
15:01:31|16220.7
15:01:32|16220.
15:01:33|16220.18
15:01:35|16220.
15:01:35|16224.32
15:01:36|16224.32
15:01:38|16225.25
15:01:39|16225.25
15:01:40|16223.99
15:01:41|16223.99
15:01:42|16223.99
15:01:44|16223.99
15:01:44|16217.98
15:01:45|16217.31
15:01:46|16217.26
15:01:47|16212.94
15:01:48|16210.52
15:01:49|16209.62
15:01:50|16208.15
15:01:51|16210.56
15:01:52|16210.56
15:01:53|16210.56
15:01:54|16208.51
15:01:55|16208.2
15:01:56|16212.46
15:01:58|16213.61
15:01:58|16205.98
15:01:59|16205.98
15:02:00|16208.22
15:02:01|16210.21
15:02:02|16210.21
15:02:03|16210.21
15:02:04|16213.36
15:02:05|16213.36
15:02:06|16208.01
15:02:07|16208.01
15:02:09|16208.01
15:02:09|16210.61
15:02:10|16210.92
15:02:11|16207.48
15:02:12|16207.48
15:02:13|16207.58
15:02:15|16207.6
15:02:16|16205.98
15:02:17|16206.57
15:02:18|16205.41
15:02:19|16205.41
15:02:20|16205.41
15:02:21|16205.
15:02:22|16205.2
15:02:23|16205.35
15:02:24|16205.35
15:02:25|16210.67
15:02:26|16208.38
15:02:27|16207.92
15:02:28|16208.96
15:02:29|16208.96
15:02:30|16208.93
15:02:31|16205.97
15:02:33|16205.97
15:02:34|16207.15
15:02:36|16206.72
15:02:37|16206.55
15:02:38|16206.56
15:02:39|16206.07
15:02:40|16205.71
15:02:40|16205.1
15:02:43|16199.78
15:02:43|16202.
15:02:45|16206.54
15:02:46|16206.54
15:02:47|16206.15
15:02:47|16203.24
15:02:49|16200.11
15:02:50|16200.4
15:02:51|16202.31
15:02:53|16205.38
15:02:53|16201.61
15:02:54|16208.96
15:02:55|16208.42
15:02:57|16208.42
15:02:58|16208.42
15:02:59|16202.38
15:03:00|16203.27
15:03:02|16208.83
15:03:03|16209.58
15:03:04|16209.21
15:03:05|16209.36
15:03:06|16212.28
15:03:08|16210.67
15:03:08|16210.67
15:03:09|16211.08
15:03:10|16213.
15:03:11|16214.03
15:03:12|16214.03
15:03:13|16214.03
15:03:14|16214.03
15:03:15|16212.87
15:03:16|16214.33
15:03:17|16214.4
15:03:18|16214.73
15:03:19|16214.48
15:03:20|16216.01
15:03:21|16215.06
15:03:22|16215.06
15:03:23|16214.63
15:03:24|16214.63
15:03:25|16214.63
15:03:26|16214.63
15:03:27|16214.63
15:03:28|16214.47
15:03:29|16216.
15:03:30|16216.
15:03:32|16216.
15:03:34|16216.
15:03:34|16216.
15:03:35|16214.08
15:03:36|16218.04
15:03:37|16217.61
15:03:38|16217.59
15:03:40|16216.5
15:03:40|16217.11
15:03:42|16220.
15:03:42|16220.
15:03:44|16217.73
15:03:45|16217.73
15:03:46|16217.73
15:03:47|16217.73
15:03:47|16217.73
15:03:50|16218.
15:03:50|16218.
15:03:51|16217.73
15:03:52|16218.14
15:03:53|16220.55
15:03:54|16220.55
15:03:55|16223.07
15:03:56|16220.7
15:03:57|16222.2
15:03:58|16222.2
15:03:59|16223.71
15:04:00|16223.71
15:04:02|16224.47
15:04:03|16225.
15:04:04|16224.68
15:04:05|16224.59
15:04:06|16224.59
15:04:08|16225.
15:04:08|16225.
15:04:09|16225.
15:04:11|16225.
15:04:12|16225.
15:04:13|16225.
15:04:14|16225.
15:04:15|16225.
15:04:16|16225.97
15:04:17|16223.82
15:04:18|16223.82
15:04:19|16223.27
15:04:20|16223.59
15:04:21|16222.33
15:04:22|16222.28
15:04:23|16223.63
15:04:24|16222.46
15:04:26|16223.63
15:04:26|16220.78
15:04:27|16222.3
15:04:28|16222.3
15:04:29|16222.3
15:04:31|16227.01
15:04:31|16227.01
15:04:33|16227.01
15:04:34|16225.41
15:04:35|16225.41
15:04:36|16225.41
15:04:38|16225.
15:04:39|16223.2
15:04:40|16223.2
15:04:41|16225.21
15:04:42|16224.8
15:04:43|16224.23
15:04:44|16224.23
15:04:46|16224.23
15:04:46|16224.23
15:04:47|16222.14
15:04:49|16222.32
15:04:50|16220.64
15:04:51|16220.64
15:04:51|16222.34
15:04:53|16222.27
15:04:53|16221.86
15:04:55|16222.74
15:04:56|16224.1
15:04:57|16223.74
15:04:59|16227.41
15:04:59|16229.15
15:05:01|16229.15
15:05:02|16228.86
15:05:03|16228.86
15:05:04|16228.25
15:05:05|16228.64
15:05:06|16228.41
15:05:07|16228.75
15:05:08|16227.81
15:05:09|16225.69
15:05:10|16226.08
15:05:11|16228.75
15:05:12|16228.75
15:05:13|16232.01
15:05:14|16232.01
15:05:15|16231.08
15:05:16|16231.97
15:05:17|16231.97
15:05:18|16231.97
15:05:19|16231.97
15:05:20|16228.21
15:05:21|16228.21
15:05:22|16228.21
15:05:23|16230.81
15:05:24|16230.76
15:05:25|16232.77
15:05:26|16232.77
15:05:27|16232.77
15:05:28|16232.77
15:05:29|16232.77
15:05:30|16230.43
15:05:31|16230.
15:05:32|16230.
15:05:33|16230.
15:05:34|16230.
15:05:36|16230.54
15:05:37|16230.24
15:05:39|16230.32
15:05:39|16230.32
15:05:41|16236.12
15:05:42|16236.12
15:05:43|16236.12
15:05:44|16234.57
15:05:45|16236.59
15:05:46|16237.15
15:05:47|16228.89
15:05:48|16235.17
15:05:49|16237.16
15:05:50|16239.27
15:05:51|16239.27
15:05:52|16234.88
15:05:53|16234.88
15:05:54|16234.88
15:05:55|16234.88
15:05:57|16240.
15:05:57|16240.
15:05:58|16237.98
15:05:59|16239.6
15:06:00|16240.41
15:06:02|16235.4
15:06:03|16235.4
15:06:04|16235.4
15:06:04|16235.4
15:06:05|16239.33
15:06:06|16239.33
15:06:08|16241.44
15:06:08|16242.5
15:06:09|16242.5
15:06:11|16237.87
15:06:11|16237.87
15:06:13|16238.4
15:06:14|16238.4
15:06:15|16238.4
15:06:16|16238.4
15:06:17|16240.06
15:06:18|16242.06
15:06:19|16242.06
15:06:20|16242.06
15:06:21|16241.34
15:06:22|16241.34
15:06:23|16241.34
15:06:24|16240.48
15:06:25|16240.07
15:06:26|16240.41
15:06:27|16239.41
15:06:28|16239.41
15:06:29|16239.15
15:06:30|16239.15
15:06:31|16239.15
15:06:32|16239.15
15:06:33|16238.97
15:06:34|16239.55
15:06:36|16240.72
15:06:37|16240.72
15:06:38|16241.37
15:06:39|16241.51
15:06:40|16241.51
15:06:42|16241.92
15:06:43|16240.49
15:06:45|16238.66
15:06:45|16238.66
15:06:47|16238.69
15:06:48|16239.07
15:06:50|16239.06
15:06:50|16239.13
15:06:51|16236.44
15:06:52|16236.44
15:06:54|16239.87
15:06:55|16239.87
15:06:56|16239.87
15:06:57|16239.87
15:06:58|16239.87
15:06:59|16240.9
15:07:00|16240.9
15:07:01|16240.9
15:07:02|16240.9
15:07:03|16240.9
15:07:04|16244.78
15:07:05|16242.67
15:07:07|16245.78
15:07:07|16246.36
15:07:08|16245.94
15:07:09|16241.85
15:07:10|16241.85
15:07:11|16241.85
15:07:12|16241.85
15:07:13|16241.85
15:07:15|16244.03
15:07:15|16244.03
15:07:16|16243.61
15:07:17|16244.03
15:07:18|16247.78
15:07:19|16249.74
15:07:20|16247.79
15:07:21|16246.45
15:07:23|16245.89
15:07:23|16245.89
15:07:24|16246.29
15:07:25|16247.47
15:07:26|16248.21
15:07:27|16246.78
15:07:28|16249.78
15:07:29|16249.82
15:07:31|16247.54
15:07:31|16247.54
15:07:32|16247.54
15:07:33|16248.13
15:07:34|16248.12
15:07:35|16248.12
15:07:37|16249.57
15:07:38|16248.25
15:07:39|16247.62
15:07:40|16249.5
15:07:41|16249.5
15:07:42|16249.5
15:07:43|16249.5
15:07:44|16248.08
15:07:45|16249.74
15:07:47|16249.58
15:07:47|16249.58
15:07:48|16250.
15:07:49|16250.37
15:07:50|16250.37
15:07:52|16249.56
15:07:53|16249.56
15:07:54|16249.56
15:07:55|16249.56
15:07:56|16249.56
15:07:57|16249.45
15:07:58|16248.13
15:07:59|16248.12
15:08:00|16246.96
15:08:01|16247.55
15:08:02|16247.43
15:08:03|16247.17
15:08:04|16247.17
15:08:06|16244.64
15:08:06|16244.64
15:08:07|16251.
15:08:08|16251.
15:08:10|16251.
15:08:10|16251.
15:08:12|16249.25
15:08:12|16249.25
15:08:13|16249.25
15:08:14|16247.62
15:08:15|16247.62
15:08:16|16250.63
15:08:17|16250.63
15:08:18|16250.26
15:08:19|16248.9
15:08:20|16250.73
15:08:21|16250.5
15:08:23|16250.5
15:08:23|16250.52
15:08:24|16250.52
15:08:25|16249.43
15:08:26|16250.
15:08:27|16250.53
15:08:28|16251.14
15:08:29|16250.75
15:08:30|16251.1
15:08:31|16250.86
15:08:32|16250.86
15:08:33|16248.41
15:08:34|16248.41
15:08:35|16248.41
15:08:36|16248.41
15:08:37|16248.41
15:08:39|16248.41
15:08:39|16248.41
15:08:41|16248.41
15:08:42|16248.41
15:08:43|16247.62
15:08:45|16249.09
15:08:46|16247.82
15:08:47|16243.92
15:08:48|16249.37
15:08:49|16247.27
15:08:50|16247.27
15:08:52|16248.1
15:08:52|16248.1
15:08:54|16245.53
15:08:55|16245.8
15:08:55|16245.56
15:08:56|16247.06
15:08:58|16247.06
15:08:58|16246.57
15:08:59|16246.57
15:09:01|16243.31
15:09:01|16244.83
15:09:03|16244.79
15:09:04|16245.24
15:09:05|16246.98
15:09:06|16246.98
15:09:07|16246.98
15:09:08|16246.98
15:09:09|16246.98
15:09:10|16246.98
15:09:11|16246.98
15:09:13|16246.98
15:09:13|16246.98
15:09:14|16244.33
15:09:15|16245.72
15:09:17|16245.72
15:09:17|16245.72
15:09:18|16245.72
15:09:19|16242.82
15:09:20|16242.45
15:09:21|16242.45
15:09:23|16244.84
15:09:24|16244.84
15:09:25|16244.84
15:09:26|16244.84
15:09:28|16246.1
15:09:29|16242.76
15:09:30|16242.76
15:09:30|16243.56
15:09:32|16243.97
15:09:32|16243.97
15:09:34|16246.09
15:09:34|16246.09
15:09:36|16246.06
15:09:36|16246.1
15:09:38|16245.7
15:09:39|16245.7
15:09:40|16246.1
15:09:42|16245.69
15:09:42|16245.69
15:09:43|16248.7
15:09:44|16248.7
15:09:45|16248.7
15:09:47|16248.7
15:09:48|16248.7
15:09:49|16248.7
15:09:50|16248.7
15:09:51|16248.7
15:09:52|16248.7
15:09:53|16250.03
15:09:54|16250.03
15:09:56|16250.03
15:09:56|16250.03
15:09:58|16250.03
15:09:58|16250.04
15:10:00|16250.04
15:10:01|16249.29
15:10:03|16249.29
15:10:04|16249.29
15:10:05|16250.55
15:10:05|16250.82
15:10:07|16252.78
15:10:08|16252.78
15:10:10|16251.89
15:10:11|16253.
15:10:12|16253.78
15:10:13|16254.78
15:10:15|16253.36
15:10:16|16253.36
15:10:16|16255.78
15:10:18|16256.78
15:10:18|16256.78
15:10:20|16257.37
15:10:21|16257.37
15:10:22|16257.82
15:10:22|16257.82
15:10:23|16255.92
15:10:25|16257.43
15:10:26|16259.37
15:10:27|16259.51
15:10:28|16254.2
15:10:29|16256.33
15:10:30|16255.5
15:10:31|16254.27
15:10:31|16254.42
15:10:33|16254.01
15:10:33|16254.41
15:10:34|16254.
15:10:36|16254.28
15:10:36|16253.89
15:10:37|16251.42
15:10:39|16250.63
15:10:40|16250.63
15:10:41|16251.42
15:10:43|16251.3
15:10:44|16251.3
15:10:45|16251.3
15:10:46|16251.3
15:10:48|16251.3
15:10:48|16251.3
15:10:50|16249.07
15:10:50|16253.56
15:10:51|16253.56
15:10:53|16258.96
15:10:54|16258.96
15:10:56|16258.68
15:10:56|16259.04
15:10:58|16259.04
15:10:59|16259.04
15:11:00|16257.32
15:11:01|16255.32
15:11:02|16258.55
15:11:03|16255.15
15:11:04|16258.62
15:11:05|16258.93
15:11:06|16259.35
15:11:08|16256.69
15:11:09|16256.69
15:11:10|16256.69
15:11:11|16256.69
15:11:12|16257.3
15:11:13|16256.9
15:11:14|16259.35
15:11:15|16261.
15:11:16|16261.
15:11:17|16261.
15:11:18|16261.86
15:11:19|16261.86
15:11:20|16261.86
15:11:21|16261.86
15:11:22|16261.86
15:11:23|16261.86
15:11:24|16259.4
15:11:25|16258.67
15:11:26|16259.7
15:11:27|16259.53
15:11:28|16262.01
15:11:29|16262.41
15:11:30|16263.37
15:11:31|16264.78
15:11:32|16263.01
15:11:33|16263.01
15:11:34|16263.01
15:11:35|16263.01
15:11:36|16261.25
15:11:37|16260.85
15:11:38|16262.6
15:11:39|16262.58
15:11:41|16261.52
15:11:42|16262.98
15:11:43|16262.7
15:11:44|16263.34
15:11:45|16263.33
15:11:46|16262.41
15:11:47|16262.41
15:11:48|16262.41
15:11:49|16262.41
15:11:50|16263.76
15:11:52|16262.65
15:11:52|16265.62
15:11:53|16265.35
15:11:55|16265.55
15:11:55|16265.91
15:11:57|16265.91
15:11:57|16265.91
15:11:59|16266.48
15:12:00|16266.76
15:12:01|16265.41
15:12:01|16264.51
15:12:03|16263.54
15:12:04|16264.59
15:12:06|16262.7
15:12:07|16261.
15:12:08|16262.03
15:12:09|16262.48
15:12:10|16262.48
15:12:11|16262.48
15:12:12|16262.48
15:12:14|16264.16
15:12:14|16264.16
15:12:16|16264.16
15:12:17|16264.16
15:12:18|16264.16
15:12:19|16264.16
15:12:20|16262.92
15:12:21|16262.92
15:12:22|16262.92
15:12:23|16262.92
15:12:24|16262.92
15:12:25|16262.92
15:12:26|16262.92
15:12:27|16262.92
15:12:28|16262.58
15:12:29|16262.58
15:12:30|16262.58
15:12:31|16262.58
15:12:32|16260.44
15:12:33|16260.44
15:12:34|16260.45
15:12:35|16260.72
15:12:36|16256.35
15:12:37|16258.22
15:12:38|16256.42
15:12:39|16259.15
15:12:40|16258.21
15:12:42|16254.85
15:12:42|16258.73
15:12:44|16258.96
15:12:45|16256.98
15:12:46|16258.74
15:12:47|16259.21
15:12:48|16257.52
15:12:49|16257.52
15:12:51|16257.52
15:12:52|16257.52
15:12:53|16257.52
15:12:53|16259.61
15:12:54|16259.61
15:12:55|16256.43
15:12:57|16260.74
15:12:57|16257.74
15:12:58|16259.15
15:13:00|16257.97
15:13:01|16254.76
15:13:02|16254.76
15:13:04|16257.32
15:13:04|16256.87
15:13:05|16256.87
15:13:06|16255.
15:13:08|16254.77
15:13:09|16254.77
15:13:10|16254.77
15:13:11|16254.
15:13:12|16254.
15:13:13|16254.18
15:13:15|16255.05
15:13:15|16255.05
15:13:17|16253.36
15:13:18|16253.36
15:13:19|16253.
15:13:20|16251.3
15:13:21|16251.3
15:13:22|16251.74
15:13:23|16251.74
15:13:24|16254.36
15:13:25|16254.36
15:13:26|16255.04
15:13:27|16255.04
15:13:28|16255.04
15:13:29|16255.04
15:13:30|16255.04
15:13:31|16255.04
15:13:32|16256.96
15:13:33|16256.96
15:13:34|16252.3
15:13:35|16252.3
15:13:36|16255.11
15:13:37|16255.11
15:13:38|16254.79
15:13:39|16250.68
15:13:40|16250.68
15:13:41|16250.68
15:13:43|16250.68
15:13:44|16258.18
15:13:46|16257.41
15:13:47|16256.96
15:13:48|16256.96
15:13:49|16254.94
15:13:50|16254.94
15:13:51|16255.19
15:13:53|16251.81
15:13:54|16251.81
15:13:55|16251.14
15:13:55|16252.24
15:13:57|16251.51
15:13:57|16251.35
15:13:59|16251.35
15:13:59|16255.52
15:14:01|16255.52
15:14:01|16255.52
15:14:02|16254.61
15:14:03|16255.75
15:14:05|16255.75
15:14:06|16254.02
15:14:07|16252.19
15:14:08|16252.19
15:14:10|16250.87
15:14:11|16250.87
15:14:12|16250.42
15:14:12|16250.42
15:14:13|16250.42
15:14:14|16250.42
15:14:16|16250.42
15:14:17|16250.42
15:14:18|16250.42
15:14:19|16250.42
15:14:20|16250.42
15:14:21|16250.42
15:14:22|16250.42
15:14:23|16250.42
15:14:24|16250.42
15:14:25|16251.84
15:14:26|16251.84
15:14:27|16251.84
15:14:28|16251.84
15:14:29|16251.84
15:14:30|16251.84
15:14:31|16251.84
15:14:32|16251.84
15:14:33|16251.84
15:14:35|16251.84
15:14:35|16251.84
15:14:37|16251.84
15:14:38|16249.18
15:14:39|16249.32
15:14:40|16249.32
15:14:41|16249.32
15:14:42|16249.32
15:14:43|16251.48
15:14:45|16250.79
15:14:46|16253.01
15:14:47|16254.65
15:14:49|16254.65
15:14:50|16254.65
15:14:51|16254.65
15:14:52|16249.04
15:14:53|16253.11
15:14:54|16250.5
15:14:55|16250.09
15:14:56|16249.84
15:14:57|16249.84
15:14:58|16251.15
15:14:59|16252.2
15:15:00|16254.32
15:15:01|16258.43
15:15:03|16258.43
15:15:04|16256.89
15:15:05|16251.28
15:15:06|16251.28
15:15:07|16251.28
15:15:08|16251.28
15:15:09|16251.28
15:15:10|16251.28
15:15:11|16251.28
15:15:12|16251.28
15:15:13|16252.88
15:15:14|16252.88
15:15:15|16252.88
15:15:16|16252.22
15:15:17|16254.34
15:15:18|16253.69
15:15:19|16255.83
15:15:20|16255.83
15:15:21|16255.83
15:15:22|16255.83
15:15:23|16255.83
15:15:24|16255.83
15:15:25|16256.4
15:15:26|16254.38
15:15:27|16256.67
15:15:28|16256.15
15:15:29|16257.16
15:15:31|16257.16
15:15:31|16258.22
15:15:33|16257.9
15:15:33|16257.46
15:15:35|16257.46
15:15:36|16257.03
15:15:37|16259.16
15:15:38|16259.16
15:15:39|16260.
15:15:40|16260.
15:15:41|16260.
15:15:42|16265.2
15:15:44|16265.2
15:15:45|16264.96
15:15:45|16264.96
15:15:47|16261.48
15:15:48|16268.5
15:15:49|16262.25
15:15:50|16258.56
15:15:51|16258.59
15:15:52|16258.44
15:15:54|16258.44
15:15:55|16258.44
15:15:56|16261.13
15:15:57|16261.13
15:15:58|16261.13
15:15:59|16261.97
15:16:00|16261.97
15:16:01|16257.09
15:16:02|16258.08
15:16:03|16258.08
15:16:05|16259.21
15:16:06|16259.21
15:16:06|16258.36
15:16:08|16255.68
15:16:10|16257.26
15:16:10|16257.9
15:16:12|16259.31
15:16:12|16259.31
15:16:14|16259.2
15:16:15|16259.2
15:16:16|16259.2
15:16:17|16259.2
15:16:18|16259.2
15:16:19|16259.2
15:16:20|16261.34
15:16:21|16261.
15:16:22|16259.78
15:16:23|16259.78
15:16:24|16259.8
15:16:25|16260.02
15:16:26|16263.72
15:16:27|16263.36
15:16:28|16263.77
15:16:29|16263.76
15:16:30|16263.76
15:16:31|16262.47
15:16:32|16262.47
15:16:33|16262.47
15:16:34|16262.47
15:16:35|16262.33
15:16:36|16262.33
15:16:37|16260.21
15:16:38|16260.21
15:16:39|16261.68
15:16:40|16261.68
15:16:41|16262.16
15:16:42|16262.16
15:16:43|16262.15
15:16:44|16261.71
15:16:46|16261.81
15:16:47|16261.23
15:16:48|16261.23
15:16:49|16262.57
15:16:50|16262.12
15:16:51|16262.99
15:16:52|16263.41
15:16:53|16261.2
15:16:55|16261.64
15:16:55|16261.64
15:16:57|16261.64
15:16:57|16260.88
15:16:59|16261.27
15:17:00|16259.71
15:17:01|16261.6
15:17:03|16261.07
15:17:03|16260.95
15:17:04|16260.86
15:17:06|16262.13
15:17:06|16262.95
15:17:08|16263.4
15:17:09|16263.4
15:17:10|16263.4
15:17:11|16263.4
15:17:11|16263.4
15:17:13|16262.55
15:17:14|16265.42
15:17:14|16261.27
15:17:15|16261.27
15:17:17|16257.83
15:17:18|16257.83
15:17:19|16257.83
15:17:20|16257.83
15:17:21|16259.71
15:17:22|16255.23
15:17:23|16255.23
15:17:24|16255.23
15:17:25|16255.23
15:17:26|16260.66
15:17:27|16260.09
15:17:28|16260.24
15:17:29|16260.25
15:17:30|16259.2
15:17:31|16259.29
15:17:32|16259.29
15:17:33|16259.29
15:17:34|16259.29
15:17:35|16259.29
15:17:36|16257.66
15:17:37|16257.66
15:17:38|16257.66
15:17:39|16257.66
15:17:40|16257.66
15:17:41|16257.66
15:17:42|16258.46
15:17:43|16258.14
15:17:44|16258.05
15:17:45|16258.05
15:17:47|16257.27
15:17:48|16257.25
15:17:49|16257.25
15:17:51|16258.15
15:17:52|16259.17
15:17:53|16259.17
15:17:54|16259.17
15:17:55|16257.73
15:17:56|16257.73
15:17:58|16256.26
15:17:58|16256.26
15:18:00|16257.91
15:18:01|16257.91
15:18:01|16257.91
15:18:02|16257.91
15:18:04|16257.91
15:18:05|16257.91
15:18:06|16257.91
15:18:07|16258.31
15:18:08|16258.97
15:18:09|16259.31
15:18:10|16257.84
15:18:12|16259.14
15:18:13|16259.14
15:18:13|16258.31
15:18:15|16258.31
15:18:16|16258.31
15:18:17|16258.31
15:18:18|16258.31
15:18:19|16258.31
15:18:20|16258.31
15:18:21|16258.31
15:18:22|16258.31
15:18:23|16258.31
15:18:24|16256.66
15:18:25|16259.96
15:18:26|16259.96
15:18:27|16257.96
15:18:28|16257.96
15:18:29|16263.
15:18:30|16261.22
15:18:31|16261.22
15:18:32|16261.22
15:18:33|16261.22
15:18:34|16261.22
15:18:36|16260.15
15:18:37|16260.15
15:18:37|16260.15
15:18:38|16260.15
15:18:40|16260.15
15:18:40|16260.45
15:18:41|16260.45
15:18:43|16262.14
15:18:44|16262.14
15:18:45|16263.01
15:18:46|16263.1
15:18:48|16260.99
15:18:49|16262.14
15:18:50|16262.14
15:18:52|16262.14
15:18:53|16259.79
15:18:54|16260.62
15:18:54|16259.05
15:18:55|16259.05
15:18:58|16259.05
15:18:59|16262.13
15:18:59|16262.14
15:19:00|16261.73
15:19:01|16262.14
15:19:03|16260.89
15:19:05|16261.72
15:19:05|16261.72
15:19:06|16261.73
15:19:07|16261.73
15:19:08|16262.14
15:19:09|16258.87
15:19:10|16258.87
15:19:11|16258.87
15:19:13|16258.87
15:19:14|16258.87
15:19:15|16258.87
15:19:16|16258.87
15:19:18|16261.86
15:19:18|16261.86
15:19:19|16261.28
15:19:20|16260.95
15:19:21|16260.49
15:19:22|16260.49
15:19:23|16261.55
15:19:24|16261.74
15:19:25|16262.
15:19:27|16265.83
15:19:28|16265.83
15:19:28|16265.83
15:19:29|16267.51
15:19:31|16270.
15:19:33|16270.
15:19:33|16270.
15:19:34|16270.
15:19:35|16270.
15:19:36|16270.
15:19:37|16268.78
15:19:38|16268.78
15:19:39|16268.78
15:19:40|16270.
15:19:41|16270.
15:19:42|16270.
15:19:44|16270.1
15:19:44|16270.1
15:19:45|16272.15
15:19:47|16274.63
15:19:49|16274.63
15:19:50|16274.39
15:19:51|16274.39
15:19:52|16274.39
15:19:54|16274.39
15:19:55|16274.72
15:19:55|16274.72
15:19:56|16274.72
15:19:57|16274.72
15:19:58|16274.72
15:19:59|16272.43
15:20:01|16273.25
15:20:02|16272.84
15:20:03|16272.84
15:20:04|16269.78
15:20:06|16268.78
15:20:06|16268.57
15:20:08|16264.84
15:20:09|16264.84
15:20:10|16264.84
15:20:11|16264.84
15:20:12|16264.84
15:20:13|16264.84
15:20:13|16264.84
15:20:15|16264.84
15:20:16|16264.84
15:20:17|16270.37
15:20:18|16270.36
15:20:19|16270.36
15:20:20|16274.78
15:20:21|16273.97
15:20:22|16270.23
15:20:24|16270.23
15:20:24|16269.18
15:20:25|16267.71
15:20:26|16269.78
15:20:28|16270.78
15:20:28|16269.78
15:20:30|16269.78
15:20:31|16269.78
15:20:32|16269.78
15:20:33|16270.44
15:20:33|16270.78
15:20:35|16273.94
15:20:35|16272.6
15:20:38|16273.43
15:20:38|16271.27
15:20:39|16270.84
15:20:40|16273.96
15:20:41|16272.26
15:20:42|16271.81
15:20:43|16271.81
15:20:44|16272.62
15:20:45|16274.17
15:20:46|16274.19
15:20:47|16274.57
15:20:48|16274.73
15:20:49|16273.85
15:20:51|16271.78
15:20:53|16270.99
15:20:54|16270.99
15:20:55|16270.92
15:20:57|16270.98
15:20:57|16269.7
15:20:59|16267.98
15:20:59|16267.63
15:21:00|16270.42
15:21:02|16267.96
15:21:03|16267.96
15:21:04|16267.96
15:21:06|16267.96
15:21:06|16267.96
15:21:07|16267.96
15:21:08|16267.96
15:21:09|16267.96
15:21:10|16267.7
15:21:11|16267.7
15:21:12|16267.7
15:21:13|16267.7
15:21:14|16269.66
15:21:15|16269.66
15:21:17|16266.68
15:21:17|16269.67
15:21:18|16268.47
15:21:19|16268.51
15:21:20|16271.78
15:21:22|16268.99
15:21:23|16268.99
15:21:24|16268.99
15:21:26|16268.13
15:21:26|16268.15
15:21:27|16268.57
15:21:29|16273.91
15:21:29|16270.19
15:21:31|16270.19
15:21:31|16271.1
15:21:32|16274.68
15:21:33|16271.41
15:21:34|16272.05
15:21:36|16271.8
15:21:36|16271.08
15:21:37|16274.85
15:21:39|16273.08
15:21:39|16273.78
15:21:40|16276.37
15:21:41|16275.52
15:21:42|16276.
15:21:44|16275.97
15:21:44|16273.09
15:21:46|16275.83
15:21:46|16275.74
15:21:47|16276.09
15:21:48|16276.43
15:21:50|16276.43
15:21:51|16275.98
15:21:53|16273.7
15:21:53|16273.7
15:21:54|16275.
15:21:56|16274.91
15:21:56|16274.91
15:21:57|16272.17
15:21:58|16272.17
15:21:59|16277.39
15:22:00|16277.39
15:22:01|16277.39
15:22:03|16274.91
15:22:04|16274.78
15:22:05|16275.17
15:22:06|16271.36
15:22:07|16271.85
15:22:08|16271.85
15:22:09|16271.85
15:22:10|16271.85
15:22:11|16271.85
15:22:12|16271.85
15:22:13|16270.31
15:22:14|16270.31
15:22:15|16270.27
15:22:16|16270.55
15:22:17|16270.31
15:22:18|16270.9
15:22:19|16270.9
15:22:20|16270.91
15:22:21|16271.31
15:22:22|16271.31
15:22:23|16271.82
15:22:24|16271.07
15:22:25|16271.07
15:22:26|16271.07
15:22:27|16268.13
15:22:28|16272.78
15:22:29|16272.78
15:22:30|16271.78
15:22:31|16271.78
15:22:32|16270.86
15:22:33|16270.73
15:22:34|16271.57
15:22:35|16270.57
15:22:36|16270.46
15:22:37|16271.15
15:22:38|16270.26
15:22:39|16266.75
15:22:40|16270.31
15:22:41|16271.47
15:22:42|16271.56
15:22:43|16271.55
15:22:44|16270.02
15:22:45|16270.95
15:22:46|16270.95
15:22:47|16270.95
15:22:48|16268.81
15:22:49|16269.21
15:22:50|16270.75
15:22:51|16270.43
15:22:53|16270.41
15:22:54|16270.01
15:22:54|16269.29
15:22:56|16268.96
15:22:56|16268.25
15:22:58|16268.91
15:22:59|16268.91
15:23:00|16268.91
15:23:00|16267.96
15:23:03|16265.46
15:23:03|16268.95
15:23:05|16269.32
15:23:05|16267.95
15:23:07|16268.77
15:23:08|16269.94
15:23:09|16269.53
15:23:10|16273.25
15:23:11|16269.82
15:23:13|16269.37
15:23:13|16273.76
15:23:14|16273.76
15:23:15|16270.74
15:23:16|16271.78
15:23:17|16271.78
15:23:19|16270.56
15:23:20|16270.56
15:23:21|16270.56
15:23:22|16270.56
15:23:24|16271.05
15:23:24|16271.05
15:23:25|16276.24
15:23:26|16276.24
15:23:27|16276.24
15:23:28|16271.78
15:23:29|16275.21
15:23:30|16275.21
15:23:31|16275.21
15:23:32|16275.21
15:23:33|16275.21
15:23:34|16275.21
15:23:35|16273.93
15:23:36|16273.48
15:23:37|16276.78
15:23:38|16276.78
15:23:39|16277.11
15:23:40|16280.
15:23:41|16280.
15:23:43|16277.08
15:23:44|16277.08
15:23:45|16277.08
15:23:47|16276.77
15:23:47|16276.77
15:23:48|16276.77
15:23:49|16277.11
15:23:50|16276.78
15:23:51|16279.21
15:23:53|16276.51
15:23:54|16276.51
15:23:55|16275.66
15:23:57|16278.49
15:23:58|16276.53
15:23:59|16279.63
15:24:00|16277.78
15:24:02|16277.78
15:24:03|16275.9
15:24:04|16277.94
15:24:04|16277.78
15:24:06|16277.78
15:24:07|16277.65
15:24:08|16276.22
15:24:09|16276.66
15:24:10|16276.66
15:24:11|16276.66
15:24:12|16276.29
15:24:13|16276.25
15:24:14|16276.
15:24:15|16275.2
15:24:15|16275.2
15:24:17|16276.
15:24:17|16276.
15:24:19|16276.
15:24:20|16276.
15:24:21|16277.
15:24:22|16279.47
15:24:24|16279.47
15:24:24|16279.47
15:24:25|16277.3
15:24:26|16277.3
15:24:27|16277.3
15:24:29|16275.6
15:24:30|16275.19
15:24:31|16275.19
15:24:31|16272.8
15:24:33|16272.8
15:24:34|16272.79
15:24:35|16272.79
15:24:36|16272.79
15:24:37|16272.78
15:24:38|16275.11
15:24:39|16275.11
15:24:40|16275.11
15:24:41|16274.07
15:24:42|16274.07
15:24:43|16268.15
15:24:44|16268.15
15:24:45|16268.15
15:24:45|16268.15
15:24:47|16274.52
15:24:49|16273.42
15:24:49|16273.42
15:24:50|16273.42
15:24:51|16272.47
15:24:53|16275.21
15:24:55|16274.83
15:24:55|16272.68
15:24:56|16272.68
15:24:57|16272.68
15:24:58|16272.68
15:24:59|16272.29
15:25:00|16272.67
15:25:01|16272.96
15:25:02|16274.99
15:25:04|16273.15
15:25:05|16273.07
15:25:06|16273.07
15:25:07|16273.07
15:25:08|16271.79
15:25:08|16270.78
15:25:09|16270.78
15:25:11|16270.78
15:25:12|16270.78
15:25:14|16270.78
15:25:14|16270.78
15:25:15|16270.78
15:25:16|16274.33
15:25:17|16273.78
15:25:18|16273.78
15:25:20|16273.78
15:25:22|16270.14
15:25:22|16271.39
15:25:23|16271.39
15:25:24|16271.39
15:25:25|16271.39
15:25:26|16272.43
15:25:27|16271.39
15:25:28|16276.18
15:25:29|16276.18
15:25:30|16272.77
15:25:31|16274.29
15:25:32|16274.57
15:25:33|16274.57
15:25:34|16274.57
15:25:35|16274.57
15:25:36|16274.57
15:25:37|16274.98
15:25:38|16274.98
15:25:39|16274.85
15:25:40|16274.85
15:25:41|16274.85
15:25:42|16274.85
15:25:43|16274.85
15:25:44|16274.85
15:25:45|16274.85
15:25:46|16274.84
15:25:47|16275.25
15:25:49|16273.78
15:25:50|16273.2
15:25:51|16274.76
15:25:52|16275.
15:25:53|16275.34
15:25:55|16271.78
15:25:56|16271.78
15:25:58|16276.53
15:25:58|16276.64
15:26:00|16279.56
15:26:01|16276.93
15:26:02|16274.85
15:26:04|16274.85
15:26:04|16274.85
15:26:06|16276.19
15:26:07|16276.19
15:26:08|16276.19
15:26:10|16275.13
15:26:11|16274.81
15:26:12|16274.81
15:26:12|16276.77
15:26:14|16276.77
15:26:15|16273.32
15:26:16|16273.32
15:26:17|16273.32
15:26:18|16273.32
15:26:19|16272.28
15:26:20|16272.28
15:26:21|16272.45
15:26:22|16272.87
15:26:23|16272.87
15:26:24|16272.14
15:26:25|16274.78
15:26:26|16268.17
15:26:27|16270.
15:26:28|16271.61
15:26:29|16271.61
15:26:30|16271.61
15:26:31|16274.23
15:26:32|16274.07
15:26:33|16273.92
15:26:34|16274.59
15:26:36|16274.78
15:26:37|16276.37
15:26:38|16274.59
15:26:38|16273.17
15:26:39|16273.17
15:26:41|16272.37
15:26:42|16272.81
15:26:43|16272.81
15:26:44|16272.81
15:26:44|16272.81
15:26:46|16270.91
15:26:47|16270.08
15:26:47|16270.08
15:26:48|16270.08
15:26:50|16270.7
15:26:51|16271.88
15:26:52|16271.88
15:26:53|16271.88
15:26:54|16272.77
15:26:55|16273.91
15:26:56|16274.33
15:26:58|16273.27
15:26:59|16273.88
15:27:00|16275.2
15:27:01|16274.26
15:27:02|16274.26
15:27:04|16274.15
15:27:05|16272.21
15:27:07|16272.21
15:27:08|16276.88
15:27:08|16276.88
15:27:10|16275.68
15:27:11|16275.86
15:27:12|16275.86
15:27:13|16275.86
15:27:14|16272.01
15:27:15|16272.85
15:27:16|16274.71
15:27:17|16274.71
15:27:18|16274.3
15:27:19|16275.86
15:27:20|16273.78
15:27:20|16273.78
15:27:22|16273.78
15:27:23|16273.78
15:27:23|16275.
15:27:24|16274.59
15:27:26|16274.59
15:27:26|16274.59
15:27:29|16274.59
15:27:29|16274.59
15:27:30|16274.99
15:27:31|16274.99
15:27:32|16274.99
15:27:33|16275.
15:27:34|16275.
15:27:35|16276.78
15:27:37|16276.78
15:27:38|16276.78
15:27:40|16276.78
15:27:40|16276.78
15:27:41|16276.78
15:27:42|16277.86
15:27:43|16277.42
15:27:44|16277.42
15:27:45|16277.42
15:27:46|16278.98
15:27:47|16279.15
15:27:48|16278.73
15:27:49|16278.73
15:27:50|16279.1
15:27:51|16279.1
15:27:52|16279.1
15:27:53|16279.1
15:27:54|16278.75
15:27:56|16278.61
15:27:56|16278.61
15:27:58|16277.31
15:27:58|16277.31
15:28:01|16280.38
15:28:01|16280.38
15:28:03|16280.38
15:28:05|16280.38
15:28:05|16280.38
15:28:06|16280.38
15:28:07|16280.38
15:28:09|16280.38
15:28:10|16276.57
15:28:11|16274.98
15:28:13|16276.78
15:28:13|16276.78
15:28:14|16275.37
15:28:16|16276.66
15:28:18|16276.17
15:28:18|16275.63
15:28:19|16275.63
15:28:20|16275.63
15:28:21|16275.63
15:28:22|16277.73
15:28:23|16277.73
15:28:24|16277.73
15:28:25|16277.09
15:28:26|16273.45
15:28:27|16273.45
15:28:28|16273.45
15:28:29|16273.45
15:28:30|16273.45
15:28:31|16273.45
15:28:32|16273.45
15:28:34|16276.58
15:28:35|16276.58
15:28:36|16276.58
15:28:36|16276.58
15:28:38|16280.07
15:28:39|16280.07
15:28:40|16280.07
15:28:41|16280.07
15:28:42|16280.07
15:28:43|16280.07
15:28:44|16280.07
15:28:46|16273.48
15:28:46|16273.48
15:28:47|16273.48
15:28:48|16273.48
15:28:49|16273.48
15:28:50|16273.48
15:28:51|16277.48
15:28:52|16277.48
15:28:53|16277.48
15:28:54|16277.48
15:28:55|16277.48
15:28:57|16277.89
15:28:59|16279.22
15:29:00|16280.37
15:29:01|16279.96
15:29:02|16280.4
15:29:03|16280.4
15:29:04|16280.4
15:29:05|16280.5
15:29:06|16280.58
15:29:08|16280.58
15:29:08|16280.47
15:29:10|16280.06
15:29:12|16277.66
15:29:12|16277.66
15:29:13|16278.15
15:29:14|16280.06
15:29:15|16282.37
15:29:17|16280.51
15:29:18|16283.
15:29:19|16282.22
15:29:20|16282.22
15:29:21|16282.22
15:29:22|16282.22
15:29:23|16282.22
15:29:23|16280.84
15:29:25|16280.84
15:29:26|16284.44
15:29:26|16282.16
15:29:28|16283.08
15:29:28|16283.08
15:29:31|16282.84
15:29:31|16282.84
15:29:32|16277.48
15:29:33|16283.07
15:29:34|16283.06
15:29:35|16283.06
15:29:36|16283.06
15:29:37|16282.64
15:29:38|16282.23
15:29:39|16282.23
15:29:40|16282.23
15:29:41|16279.68
15:29:42|16279.68
15:29:43|16279.68
15:29:44|16279.68
15:29:45|16279.68
15:29:46|16279.68
15:29:47|16277.64
15:29:48|16278.13
15:29:49|16278.54
15:29:50|16277.22
15:29:51|16277.22
15:29:52|16277.22
15:29:53|16277.22
15:29:54|16277.22
15:29:55|16277.22
15:29:56|16277.22
15:29:57|16277.
15:29:58|16279.14
15:29:59|16278.81
15:30:00|16279.13
15:30:02|16278.51
15:30:04|16281.73
15:30:04|16280.49
15:30:06|16280.9
15:30:08|16278.95
15:30:08|16279.76
15:30:09|16279.76
15:30:10|16279.76
15:30:11|16279.76
15:30:12|16279.76
15:30:13|16279.76
15:30:14|16279.76
15:30:15|16279.76
15:30:16|16279.76
15:30:17|16278.6
15:30:18|16279.02
15:30:19|16282.74
15:30:20|16283.18
15:30:21|16286.
15:30:22|16282.29
15:30:23|16285.26
15:30:24|16285.26
15:30:25|16283.78
15:30:26|16283.78
15:30:27|16282.74
15:30:28|16282.74
15:30:29|16282.74
15:30:30|16282.74
15:30:31|16282.74
15:30:32|16282.74
15:30:33|16282.74
15:30:34|16283.4
15:30:35|16283.4
15:30:36|16283.4
15:30:37|16283.4
15:30:38|16279.7
15:30:39|16279.7
15:30:40|16279.7
15:30:41|16279.7
15:30:42|16279.7
15:30:43|16279.7
15:30:44|16281.34
15:30:45|16281.34
15:30:46|16283.26
15:30:47|16283.26
15:30:48|16283.43
15:30:49|16283.43
15:30:50|16282.15
15:30:51|16282.15
15:30:52|16282.15
15:30:53|16282.15
15:30:54|16278.26
15:30:55|16278.26
15:30:56|16278.26
15:30:57|16278.26
15:30:59|16278.26
15:30:59|16278.26
15:31:00|16277.91
15:31:02|16277.91
15:31:03|16283.43
15:31:05|16278.26
15:31:05|16278.13
15:31:06|16278.13
15:31:07|16278.13
15:31:09|16278.13
15:31:10|16278.13
15:31:11|16278.13
15:31:12|16278.13
15:31:13|16278.13
15:31:15|16275.79
15:31:15|16274.32
15:31:16|16274.69
15:31:17|16274.69
15:31:18|16274.69
15:31:19|16274.69
15:31:21|16274.69
15:31:21|16274.69
15:31:22|16279.34
15:31:23|16279.34
15:31:24|16278.27
15:31:25|16280.01
15:31:26|16278.7
15:31:27|16278.7
15:31:28|16278.7
15:31:29|16282.91
15:31:30|16282.43
15:31:31|16282.43
15:31:32|16282.43
15:31:33|16282.43
15:31:34|16281.07
15:31:35|16281.63
15:31:36|16283.01
15:31:37|16283.01
15:31:38|16283.01
15:31:39|16283.01
15:31:40|16283.01
15:31:41|16283.01
15:31:43|16283.03
15:31:43|16283.03
15:31:45|16283.03
15:31:46|16283.03
15:31:46|16283.02
15:31:47|16283.43
15:31:49|16283.53
15:31:50|16285.97
15:31:51|16287.37
15:31:53|16288.78
15:31:53|16290.28
15:31:54|16290.28
15:31:55|16285.44
15:31:56|16290.75
15:31:57|16289.94
15:31:58|16289.89
15:31:59|16289.89
15:32:01|16289.37
15:32:01|16289.37
15:32:04|16289.37
15:32:04|16290.36
15:32:05|16290.59
15:32:06|16291.
15:32:07|16291.
15:32:08|16291.61
15:32:10|16291.61
15:32:11|16291.61
15:32:12|16291.73
15:32:13|16291.77
15:32:14|16291.65
15:32:14|16290.11
15:32:16|16290.11
15:32:17|16290.11
15:32:18|16290.11
15:32:19|16290.11
15:32:20|16290.11
15:32:22|16291.78
15:32:22|16292.23
15:32:23|16293.78
15:32:24|16291.23
15:32:25|16292.84
15:32:26|16290.7
15:32:27|16290.78
15:32:28|16290.78
15:32:29|16291.9
15:32:30|16293.52
15:32:31|16293.52
15:32:32|16293.52
15:32:33|16294.8
15:32:34|16293.56
15:32:35|16293.48
15:32:36|16293.48
15:32:37|16293.48
15:32:38|16293.48
15:32:39|16294.12
15:32:40|16294.15
15:32:41|16294.15
15:32:42|16294.15
15:32:44|16294.15
15:32:44|16294.15
15:32:45|16293.64
15:32:46|16293.58
15:32:47|16293.14
15:32:49|16293.14
15:32:50|16293.06
15:32:51|16293.06
15:32:52|16293.02
15:32:53|16293.02
15:32:55|16294.12
15:32:56|16293.98
15:32:57|16293.97
15:32:58|16291.23
15:32:59|16293.49
15:33:00|16293.49
15:33:01|16295.78
15:33:02|16298.85
15:33:03|16298.85
15:33:05|16297.1
15:33:06|16297.1
15:33:07|16296.5
15:33:08|16296.5
15:33:10|16296.02
15:33:10|16296.02
15:33:12|16296.02
15:33:13|16296.19
15:33:14|16296.19
15:33:15|16293.88
15:33:16|16295.57
15:33:17|16295.57
15:33:18|16295.57
15:33:19|16296.5
15:33:20|16296.08
15:33:21|16295.73
15:33:22|16299.76
15:33:23|16297.36
15:33:24|16297.53
15:33:25|16297.66
15:33:26|16297.46
15:33:27|16296.75
15:33:28|16296.75
15:33:29|16298.15
15:33:30|16296.9
15:33:32|16297.98
15:33:33|16297.98
15:33:34|16297.98
15:33:35|16297.67
15:33:36|16298.66
15:33:37|16299.58
15:33:38|16299.59
15:33:38|16300.78
15:33:40|16301.11
15:33:41|16302.6
15:33:42|16302.6
15:33:43|16302.72
15:33:44|16302.72
15:33:45|16302.72
15:33:46|16302.72
15:33:47|16304.96
15:33:48|16306.72
15:33:49|16302.4
15:33:50|16304.79
15:33:51|16306.78
15:33:52|16306.33
15:33:53|16307.23
15:33:54|16305.84
15:33:55|16305.84
15:33:56|16304.78
15:33:57|16304.78
15:33:58|16304.78
15:33:59|16304.78
15:34:00|16304.78
15:34:01|16305.43
15:34:03|16301.33
15:34:03|16301.33
15:34:05|16302.77
15:34:06|16302.78
15:34:08|16302.78
15:34:09|16303.78
15:34:10|16307.43
15:34:11|16305.74
15:34:12|16301.78
15:34:13|16301.78
15:34:14|16301.78
15:34:16|16304.11
15:34:17|16304.11
15:34:17|16303.74
15:34:18|16303.96
15:34:20|16303.96
15:34:21|16308.47
15:34:22|16308.47
15:34:22|16306.42
15:34:23|16306.42
15:34:24|16308.6
15:34:25|16308.81
15:34:26|16309.28
15:34:28|16309.28
15:34:29|16309.45
15:34:30|16309.45
15:34:31|16309.45
15:34:32|16309.76
15:34:33|16309.76
15:34:34|16309.76
15:34:35|16309.76
15:34:36|16310.31
15:34:37|16310.31
15:34:38|16310.31
15:34:39|16311.78
15:34:40|16311.77
15:34:41|16311.77
15:34:42|16311.77
15:34:43|16311.77
15:34:44|16312.72
15:34:45|16312.94
15:34:46|16313.3
15:34:47|16312.6
15:34:48|16312.6
15:34:49|16310.
15:34:50|16311.65
15:34:51|16310.96
15:34:52|16310.49
15:34:53|16311.23
15:34:54|16313.46
15:34:55|16313.01
15:34:56|16313.01
15:34:57|16313.01
15:34:58|16315.
15:34:59|16313.3
15:35:00|16313.49
15:35:01|16314.56
15:35:02|16313.76
15:35:04|16313.76
15:35:05|16315.
15:35:06|16314.31
15:35:07|16314.7
15:35:08|16314.75
15:35:09|16314.34
15:35:10|16315.09
15:35:11|16314.8
15:35:12|16314.8
15:35:13|16311.01
15:35:14|16311.01
15:35:15|16311.01
15:35:16|16313.06
15:35:17|16313.68
15:35:18|16313.68
15:35:19|16313.35
15:35:20|16315.7
15:35:21|16313.38
15:35:23|16313.1
15:35:23|16313.38
15:35:25|16313.39
15:35:26|16313.47
15:35:27|16313.37
15:35:27|16316.78
15:35:29|16316.79
15:35:30|16316.79
15:35:31|16316.3
15:35:32|16316.3
15:35:33|16316.3
15:35:34|16318.58
15:35:35|16316.62
15:35:36|16318.93
15:35:37|16318.06
15:35:38|16318.06
15:35:39|16318.06
15:35:40|16318.06
15:35:41|16318.06
15:35:42|16315.62
15:35:43|16315.62
15:35:44|16318.2
15:35:46|16316.89
15:35:46|16316.76
15:35:47|16316.13
15:35:48|16313.83
15:35:49|16317.06
15:35:50|16317.06
15:35:51|16316.86
15:35:52|16316.86
15:35:53|16316.16
15:35:54|16313.38
15:35:55|16318.06
15:35:56|16318.06
15:35:57|16318.06
15:35:58|16316.99
15:35:59|16316.99
15:36:00|16316.99
15:36:01|16316.58
15:36:03|16316.58
15:36:03|16317.
15:36:05|16317.
15:36:06|16317.
15:36:08|16316.59
15:36:09|16314.
15:36:10|16314.
15:36:12|16314.
15:36:13|16309.25
15:36:13|16309.25
15:36:14|16311.96
15:36:16|16311.96
15:36:17|16311.96
15:36:18|16311.96
15:36:19|16311.96
15:36:20|16311.96
15:36:21|16311.96
15:36:22|16309.77
15:36:23|16309.77
15:36:24|16309.77
15:36:25|16309.77
15:36:26|16309.77
15:36:27|16309.77
15:36:28|16314.94
15:36:29|16314.94
15:36:30|16314.55
15:36:31|16315.52
15:36:32|16313.2
15:36:33|16315.25
15:36:34|16314.49
15:36:35|16313.88
15:36:36|16316.67
15:36:37|16316.67
15:36:38|16316.24
15:36:39|16316.24
15:36:41|16315.2
15:36:42|16312.19
15:36:43|16314.79
15:36:44|16315.07
15:36:44|16314.07
15:36:45|16313.7
15:36:46|16313.7
15:36:47|16313.7
15:36:48|16313.7
15:36:50|16313.7
15:36:50|16313.7
15:36:52|16313.7
15:36:53|16314.76
15:36:53|16315.69
15:36:54|16315.69
15:36:55|16315.69
15:36:57|16315.8
15:36:58|16315.8
15:36:58|16315.8
15:37:00|16315.8
15:37:00|16311.67
15:37:01|16311.67
15:37:02|16314.25
15:37:04|16314.25
15:37:05|16314.25
15:37:06|16316.
15:37:08|16316.88
15:37:09|16316.84
15:37:10|16316.84
15:37:11|16316.84
15:37:13|16317.79
15:37:13|16317.79
15:37:15|16317.94
15:37:15|16317.94
15:37:16|16317.94
15:37:17|16319.99
15:37:18|16319.1
15:37:20|16317.1
15:37:20|16320.
15:37:21|16320.79
15:37:23|16319.69
15:37:24|16319.69
15:37:25|16319.03
15:37:26|16319.03
15:37:27|16316.84
15:37:27|16319.72
15:37:29|16319.69
15:37:30|16319.29
15:37:31|16318.77
15:37:32|16318.77
15:37:33|16316.8
15:37:34|16316.8
15:37:35|16316.8
15:37:36|16318.81
15:37:37|16318.81
15:37:38|16317.92
15:37:39|16318.33
15:37:40|16318.33
15:37:41|16324.47
15:37:42|16320.51
15:37:43|16320.15
15:37:44|16318.35
15:37:45|16318.35
15:37:46|16318.35
15:37:47|16318.35
15:37:48|16318.35
15:37:49|16318.35
15:37:49|16318.35
15:37:51|16321.27
15:37:52|16320.67
15:37:53|16320.67
15:37:54|16321.53
15:37:55|16325.63
15:37:56|16325.63
15:37:57|16325.63
15:37:58|16325.61
15:37:59|16325.61
15:38:01|16324.93
15:38:01|16324.93
15:38:02|16324.52
15:38:03|16321.74
15:38:04|16324.5
15:38:06|16321.7
15:38:08|16323.21
15:38:08|16323.21
15:38:10|16323.43
15:38:12|16321.53
15:38:13|16322.68
15:38:14|16322.68
15:38:16|16322.68
15:38:16|16322.68
15:38:17|16322.68
15:38:18|16322.68
15:38:19|16322.68
15:38:20|16321.96
15:38:21|16322.7
15:38:23|16322.7
15:38:24|16322.7
15:38:25|16322.65
15:38:26|16322.74
15:38:27|16322.74
15:38:28|16322.32
15:38:29|16321.92
15:38:30|16322.39
15:38:31|16322.1
15:38:33|16322.29
15:38:33|16322.7
15:38:34|16324.6
15:38:35|16322.94
15:38:36|16322.52
15:38:37|16323.28
15:38:38|16322.85
15:38:39|16323.13
15:38:40|16320.41
15:38:41|16325.32
15:38:42|16325.73
15:38:43|16325.37
15:38:44|16325.37
15:38:45|16325.37
15:38:47|16323.26
15:38:47|16323.26
15:38:48|16323.53
15:38:49|16324.36
15:38:50|16324.52
15:38:52|16324.83
15:38:53|16324.83
15:38:54|16325.78
15:38:54|16325.78
15:38:56|16325.78
15:38:57|16325.
15:38:58|16325.84
15:38:59|16325.25
15:38:59|16324.83
15:39:01|16324.83
15:39:02|16328.
15:39:03|16327.98
15:39:04|16327.98
15:39:06|16329.69
15:39:07|16329.35
15:39:09|16327.55
15:39:10|16325.58
15:39:12|16324.2
15:39:12|16324.2
15:39:14|16323.81
15:39:16|16323.81
15:39:17|16323.81
15:39:17|16323.81
15:39:19|16323.81
15:39:20|16323.
15:39:21|16321.39
15:39:21|16321.39
15:39:22|16320.71
15:39:23|16320.71
15:39:25|16321.74
15:39:25|16321.74
15:39:27|16321.74
15:39:27|16321.74
15:39:29|16324.05
15:39:30|16324.05
15:39:31|16323.99
15:39:32|16323.99
15:39:33|16323.99
15:39:34|16323.99
15:39:35|16322.9
15:39:36|16322.9
15:39:37|16324.97
15:39:38|16320.19
15:39:39|16319.53
15:39:40|16319.53
15:39:41|16319.53
15:39:42|16319.53
15:39:43|16319.53
15:39:44|16319.53
15:39:46|16322.3
15:39:46|16322.3
15:39:48|16321.75
15:39:49|16321.75
15:39:49|16321.75
15:39:51|16322.9
15:39:52|16319.72
15:39:52|16319.72
15:39:54|16319.72
15:39:55|16319.72
15:39:56|16319.72
15:39:56|16319.72
15:39:57|16322.95
15:39:58|16322.95
15:39:59|16323.
15:40:01|16319.72
15:40:01|16319.72
15:40:02|16319.72
15:40:03|16319.72
15:40:04|16323.
15:40:06|16323.
15:40:07|16323.
15:40:07|16323.
15:40:09|16323.
15:40:11|16319.76
15:40:11|16319.76
15:40:13|16319.76
15:40:14|16323.05
15:40:15|16323.05
15:40:16|16317.1
15:40:17|16322.46
15:40:18|16322.46
15:40:19|16321.64
15:40:20|16321.64
15:40:22|16321.64
15:40:22|16321.64
15:40:24|16321.64
15:40:25|16320.54
15:40:26|16320.54
15:40:27|16319.29
15:40:28|16319.29
15:40:29|16319.26
15:40:30|16319.67
15:40:31|16316.99
15:40:32|16312.07
15:40:33|16311.4
15:40:34|16315.09
15:40:35|16315.1
15:40:36|16315.1
15:40:37|16310.
15:40:38|16310.
15:40:39|16310.
15:40:40|16313.07
15:40:41|16310.
15:40:42|16310.
15:40:43|16312.
15:40:44|16312.
15:40:45|16312.
15:40:46|16312.
15:40:47|16312.
15:40:48|16312.
15:40:49|16312.
15:40:50|16312.
15:40:51|16311.98
15:40:52|16311.98
15:40:53|16311.98
15:40:54|16311.98
15:40:56|16304.99
15:40:57|16304.99
15:40:57|16308.32
15:40:58|16308.32
15:40:59|16308.32
15:41:00|16305.77
15:41:01|16305.77
15:41:02|16305.77
15:41:04|16308.91
15:41:04|16310.39
15:41:05|16310.39
15:41:06|16310.39
15:41:08|16310.39
15:41:08|16310.39
15:41:10|16308.
15:41:12|16308.
15:41:13|16308.
15:41:14|16308.62
15:41:15|16308.62
15:41:17|16310.66
15:41:17|16310.66
15:41:18|16310.66
15:41:20|16310.66
15:41:20|16309.59
15:41:22|16305.29
15:41:23|16305.29
15:41:24|16305.29
15:41:25|16305.29
15:41:26|16305.29
15:41:27|16305.29
15:41:28|16305.29
15:41:29|16311.94
15:41:30|16311.94
15:41:32|16311.94
15:41:32|16308.78
15:41:33|16308.74
15:41:34|16308.74
15:41:36|16308.74
15:41:37|16308.74
15:41:37|16308.74
15:41:38|16308.74
15:41:39|16308.74
15:41:41|16308.74
15:41:42|16311.46
15:41:43|16310.69
15:41:44|16310.69
15:41:45|16310.69
15:41:46|16310.69
15:41:47|16312.
15:41:48|16312.
15:41:50|16312.
15:41:50|16312.
15:41:52|16312.
15:41:52|16312.
15:41:53|16310.43
15:41:54|16310.43
15:41:56|16312.
15:41:56|16312.
15:41:57|16312.
15:41:58|16312.
15:41:59|16312.
15:42:00|16312.
15:42:02|16312.
15:42:03|16309.22
15:42:04|16309.22
15:42:05|16307.
15:42:06|16306.6
15:42:08|16304.99
15:42:09|16304.99
15:42:09|16304.99
15:42:11|16304.99
15:42:12|16304.99
15:42:13|16304.99
15:42:14|16304.99
15:42:15|16304.99
15:42:16|16304.99
15:42:17|16304.99
15:42:18|16304.99
15:42:19|16306.37
15:42:21|16303.77
15:42:21|16303.93
15:42:22|16303.93
15:42:24|16303.93
15:42:25|16303.92
15:42:27|16311.03
15:42:27|16305.88
15:42:29|16310.51
15:42:31|16309.86
15:42:32|16309.86
15:42:33|16309.86
15:42:33|16309.86
15:42:35|16309.86
15:42:35|16307.45
15:42:37|16307.13
15:42:37|16306.23
15:42:39|16309.98
15:42:40|16306.28
15:42:41|16305.83
15:42:41|16305.83
15:42:43|16305.83
15:42:44|16307.12
15:42:44|16307.12
15:42:45|16307.12
15:42:47|16309.66
15:42:47|16309.99
15:42:49|16309.99
15:42:50|16309.99
15:42:52|16307.5
15:42:52|16307.53
15:42:53|16309.99
15:42:54|16309.99
15:42:55|16309.99
15:42:56|16309.99
15:42:58|16309.99
15:42:58|16307.81
15:43:00|16309.32
15:43:01|16310.23
15:43:01|16310.25
15:43:02|16309.52
15:43:03|16309.37
15:43:04|16309.37
15:43:06|16309.37
15:43:07|16310.15
15:43:07|16310.15
15:43:08|16311.22
15:43:10|16311.16
15:43:11|16311.17
15:43:13|16311.73
15:43:14|16313.12
15:43:16|16313.12
15:43:16|16313.12
15:43:17|16313.12
15:43:19|16312.6
15:43:20|16309.58
15:43:21|16311.28
15:43:22|16309.
15:43:23|16309.
15:43:24|16309.
15:43:25|16309.
15:43:26|16312.94
15:43:27|16319.49
15:43:28|16312.13
15:43:29|16316.27
15:43:30|16313.74
15:43:31|16315.
15:43:32|16319.42
15:43:33|16318.98
15:43:34|16318.98
15:43:35|16319.07
15:43:37|16318.64
15:43:38|16318.65
15:43:38|16319.52
15:43:39|16320.48
15:43:40|16321.7
15:43:42|16320.54
15:43:42|16320.54
15:43:44|16321.37
15:43:44|16317.35
15:43:46|16321.79
15:43:46|16321.79
15:43:47|16324.61
15:43:48|16325.22
15:43:49|16326.
15:43:50|16327.08
15:43:51|16326.39
15:43:52|16326.15
15:43:53|16326.41
15:43:54|16326.41
15:43:56|16325.37
15:43:57|16325.37
15:43:58|16325.37
15:43:59|16328.43
15:44:01|16328.19
15:44:02|16329.83
15:44:03|16329.83
15:44:04|16327.36
15:44:05|16327.36
15:44:06|16330.
15:44:07|16330.
15:44:08|16330.
15:44:09|16327.86
15:44:10|16330.
15:44:11|16328.71
15:44:13|16328.49
15:44:14|16327.89
15:44:15|16327.74
15:44:16|16327.74
15:44:17|16327.74
15:44:18|16327.74
15:44:19|16326.87
15:44:20|16326.97
15:44:21|16326.52
15:44:22|16326.36
15:44:23|16326.94
15:44:24|16326.94
15:44:25|16326.94
15:44:26|16326.42
15:44:27|16326.
15:44:28|16326.
15:44:30|16325.6
15:44:31|16325.6
15:44:32|16324.36
15:44:33|16324.36
15:44:34|16324.36
15:44:35|16324.36
15:44:36|16324.36
15:44:37|16324.36
15:44:38|16324.36
15:44:39|16323.9
15:44:40|16317.16
15:44:41|16324.21
15:44:42|16324.21
15:44:43|16322.72
15:44:44|16323.82
15:44:45|16323.63
15:44:46|16323.01
15:44:47|16324.16
15:44:48|16324.12
15:44:49|16324.53
15:44:50|16320.31
15:44:51|16320.31
15:44:52|16321.75
15:44:53|16321.6
15:44:54|16320.89
15:44:55|16320.42
15:44:56|16318.32
15:44:57|16318.32
15:44:58|16318.32
15:44:59|16318.32
15:45:00|16318.32
15:45:01|16317.88
15:45:02|16321.34
15:45:03|16321.34
15:45:04|16316.31
15:45:05|16317.16
15:45:07|16319.91
15:45:07|16319.91
15:45:09|16319.91
15:45:09|16319.91
15:45:11|16322.62
15:45:13|16319.22
15:45:14|16316.35
15:45:16|16316.35
15:45:17|16317.73
15:45:18|16316.82
15:45:20|16315.45
15:45:21|16315.47
15:45:21|16315.47
15:45:23|16315.47
15:45:23|16315.47
15:45:25|16320.4
15:45:26|16320.4
15:45:27|16320.4
15:45:28|16320.4
15:45:29|16317.59
15:45:30|16316.7
15:45:31|16316.7
15:45:32|16316.38
15:45:33|16316.58
15:45:34|16316.58
15:45:35|16316.58
15:45:36|16316.58
15:45:37|16320.4
15:45:38|16321.06
15:45:39|16321.06
15:45:40|16321.06
15:45:41|16321.06
15:45:42|16321.49
15:45:43|16320.79
15:45:45|16320.54
15:45:45|16320.54
15:45:47|16320.54
15:45:47|16320.54
15:45:49|16320.54
15:45:49|16320.54
15:45:50|16320.
15:45:51|16320.89
15:45:52|16320.89
15:45:53|16320.89
15:45:54|16320.9
15:45:55|16320.9
15:45:56|16321.29
15:45:57|16320.1
15:45:58|16320.57
15:46:00|16320.91
15:46:00|16322.16
15:46:01|16322.16
15:46:02|16322.55
15:46:03|16322.55
15:46:05|16322.55
15:46:05|16322.55
15:46:07|16324.
15:46:08|16324.
15:46:08|16324.
15:46:10|16324.
15:46:10|16324.
15:46:11|16325.
15:46:12|16325.
15:46:14|16326.34
15:46:14|16326.03
15:46:16|16326.63
15:46:17|16326.63
15:46:19|16326.84
15:46:20|16326.84
15:46:21|16326.84
15:46:22|16326.84
15:46:23|16327.01
15:46:23|16327.01
15:46:25|16327.03
15:46:26|16327.02
15:46:28|16329.64
15:46:29|16329.64
15:46:29|16327.3
15:46:30|16327.3
15:46:32|16327.3
15:46:33|16327.3
15:46:34|16329.6
15:46:35|16329.64
15:46:36|16329.64
15:46:37|16329.64
15:46:38|16327.
15:46:39|16327.83
15:46:40|16327.83
15:46:41|16325.77
15:46:43|16325.75
15:46:43|16325.75
15:46:45|16325.75
15:46:46|16323.18
15:46:47|16323.18
15:46:47|16324.12
15:46:48|16326.01
15:46:49|16325.98
15:46:50|16326.85
15:46:52|16326.85
15:46:53|16326.85
15:46:53|16326.85
15:46:54|16328.53
15:46:56|16328.53
15:46:56|16328.53
15:46:58|16328.53
15:46:59|16328.53
15:46:59|16328.3
15:47:01|16328.3
15:47:02|16330.
15:47:02|16327.06
15:47:04|16330.78
15:47:05|16330.67
15:47:06|16327.06
15:47:07|16327.06
15:47:08|16327.06
15:47:08|16327.06
15:47:10|16327.06
15:47:11|16327.06
15:47:12|16327.06
15:47:13|16327.06
15:47:14|16327.06
15:47:15|16326.05
15:47:17|16328.75
15:47:18|16327.9
15:47:19|16328.09
15:47:20|16328.21
15:47:21|16324.49
15:47:23|16327.87
15:47:24|16327.87
15:47:25|16327.87
15:47:26|16329.04
15:47:27|16329.04
15:47:28|16328.53
15:47:29|16326.8
15:47:30|16326.8
15:47:31|16325.51
15:47:32|16326.3
15:47:34|16329.04
15:47:34|16329.04
15:47:35|16325.
15:47:37|16325.
15:47:38|16325.
15:47:38|16325.
15:47:40|16328.76
15:47:41|16328.76
15:47:42|16328.81
15:47:43|16328.81
15:47:44|16328.81
15:47:45|16328.81
15:47:46|16328.81
15:47:47|16328.81
15:47:48|16328.81
15:47:49|16327.9
15:47:50|16327.9
15:47:51|16327.9
15:47:52|16327.9
15:47:53|16327.9
15:47:54|16325.51
15:47:55|16325.51
15:47:56|16327.09
15:47:57|16327.09
15:47:58|16324.04
15:47:59|16324.04
15:48:00|16324.04
15:48:01|16324.04
15:48:02|16333.21
15:48:03|16333.21
15:48:05|16332.06
15:48:06|16332.5
15:48:06|16332.5
15:48:07|16329.28
15:48:08|16332.31
15:48:09|16332.22
15:48:11|16332.66
15:48:12|16332.64
15:48:13|16334.49
15:48:14|16339.57
15:48:14|16341.03
15:48:15|16343.78
15:48:17|16341.72
15:48:19|16340.44
15:48:20|16341.99
15:48:21|16341.87
15:48:22|16342.26
15:48:23|16342.26
15:48:25|16342.7
15:48:25|16342.7
15:48:27|16343.37
15:48:28|16343.39
15:48:29|16343.39
15:48:30|16343.74
15:48:31|16343.73
15:48:33|16343.71
15:48:34|16343.71
15:48:35|16344.
15:48:35|16345.
15:48:37|16345.76
15:48:38|16344.77
15:48:39|16346.77
15:48:39|16344.64
15:48:40|16346.76
15:48:42|16346.76
15:48:42|16346.76
15:48:43|16344.86
15:48:44|16344.86
15:48:46|16344.86
15:48:46|16344.86
15:48:47|16344.86
15:48:49|16344.86
15:48:49|16348.99
15:48:50|16348.99
15:48:52|16348.55
15:48:53|16348.55
15:48:53|16348.55
15:48:54|16346.82
15:48:55|16348.22
15:48:56|16348.22
15:48:58|16348.22
15:48:58|16348.22
15:48:59|16346.9
15:49:00|16339.74
15:49:02|16340.32
15:49:03|16340.32
15:49:04|16340.32
15:49:05|16340.32
15:49:06|16340.32
15:49:08|16346.15
15:49:09|16347.91
15:49:11|16346.91
15:49:12|16346.08
15:49:13|16346.08
15:49:13|16344.85
15:49:15|16344.85
15:49:16|16344.85
15:49:17|16345.24
15:49:18|16345.26
15:49:19|16348.
15:49:21|16346.79
15:49:22|16346.57
15:49:24|16347.26
15:49:24|16347.26
15:49:25|16347.26
15:49:27|16347.26
15:49:27|16347.26
15:49:28|16347.26
15:49:29|16346.16
15:49:30|16346.16
15:49:32|16346.16
15:49:32|16346.16
15:49:34|16349.
15:49:34|16347.72
15:49:36|16345.55
15:49:37|16350.
15:49:38|16347.02
15:49:39|16347.38
15:49:40|16347.9
15:49:41|16347.51
15:49:42|16347.51
15:49:43|16347.51
15:49:44|16344.01
15:49:45|16349.49
15:49:46|16349.49
15:49:47|16348.1
15:49:48|16350.99
15:49:49|16349.2
15:49:51|16351.
15:49:52|16352.08
15:49:53|16352.78
15:49:54|16353.
15:49:55|16353.
15:49:56|16353.
15:49:57|16355.25
15:49:58|16355.25
15:49:59|16355.25
15:50:00|16355.25
15:50:01|16355.4
15:50:02|16354.06
15:50:03|16354.06
15:50:04|16354.06
15:50:06|16353.47
15:50:07|16353.47
15:50:07|16353.47
15:50:08|16357.82
15:50:09|16357.83
15:50:11|16357.83
15:50:12|16357.83
15:50:13|16357.83
15:50:14|16357.83
15:50:14|16357.83
15:50:16|16353.28
15:50:16|16353.28
15:50:18|16353.16
15:50:20|16353.52
15:50:21|16353.52
15:50:22|16353.52
15:50:24|16356.98
15:50:25|16356.98
15:50:26|16359.97
15:50:27|16360.
15:50:28|16360.
15:50:29|16360.
15:50:30|16361.04
15:50:31|16361.04
15:50:32|16358.76
15:50:34|16361.59
15:50:35|16362.
15:50:35|16363.59
15:50:37|16366.6
15:50:38|16366.6
15:50:39|16366.6
15:50:40|16366.6
15:50:41|16363.48
15:50:42|16363.48
15:50:44|16361.64
15:50:44|16365.15
15:50:45|16364.74
15:50:46|16364.74
15:50:48|16364.02
15:50:49|16364.02
15:50:49|16362.06
15:50:50|16357.38
15:50:51|16357.38
15:50:53|16362.55
15:50:53|16362.55
15:50:54|16362.55
15:50:56|16362.55
15:50:56|16362.55
15:50:57|16356.01
15:50:59|16356.01
15:51:00|16360.18
15:51:01|16360.48
15:51:02|16362.
15:51:03|16361.25
15:51:04|16360.09
15:51:05|16360.18
15:51:06|16360.11
15:51:07|16360.71
15:51:08|16362.
15:51:09|16356.
15:51:10|16356.23
15:51:11|16365.68
15:51:12|16365.68
15:51:13|16359.61
15:51:14|16354.04
15:51:15|16360.42
15:51:16|16353.19
15:51:17|16353.19
15:51:18|16353.19
15:51:19|16353.19
15:51:20|16353.19
15:51:22|16353.19
15:51:23|16351.13
15:51:24|16351.13
15:51:25|16350.26
15:51:26|16348.7
15:51:26|16348.7
15:51:28|16348.7
15:51:29|16351.13
15:51:31|16346.05
15:51:32|16346.05
15:51:33|16358.41
15:51:34|16358.41
15:51:35|16357.81
15:51:36|16357.75
15:51:38|16354.34
15:51:38|16354.34
15:51:40|16351.9
15:51:41|16349.39
15:51:42|16349.56
15:51:43|16350.51
15:51:44|16350.44
15:51:45|16348.38
15:51:46|16351.53
15:51:47|16355.06
15:51:48|16355.06
15:51:49|16355.06
15:51:50|16357.14
15:51:51|16363.42
15:51:52|16363.42
15:51:54|16360.55
15:51:55|16360.55
15:51:56|16364.75
15:51:57|16364.75
15:51:57|16364.75
15:51:58|16364.75
15:52:00|16364.75
15:52:01|16364.75
15:52:02|16363.87
15:52:03|16363.87
15:52:04|16359.43
15:52:05|16363.36
15:52:05|16359.42
15:52:07|16359.42
15:52:08|16359.42
15:52:09|16359.42
15:52:10|16363.87
15:52:11|16363.87
15:52:12|16363.87
15:52:13|16363.87
15:52:14|16363.87
15:52:15|16363.87
15:52:16|16363.87
15:52:17|16363.87
15:52:18|16363.87
15:52:19|16363.87
15:52:21|16363.87
15:52:22|16364.99
15:52:23|16364.99
15:52:24|16364.99
15:52:25|16364.99
15:52:27|16364.81
15:52:28|16364.81
15:52:28|16364.81
15:52:30|16364.81
15:52:30|16364.81
15:52:32|16364.81
15:52:33|16364.81
15:52:34|16364.81
15:52:35|16364.81
15:52:37|16364.82
15:52:38|16364.82
15:52:39|16364.82
15:52:40|16364.82
15:52:41|16364.82
15:52:41|16361.48
15:52:42|16358.64
15:52:43|16359.38
15:52:45|16358.92
15:52:45|16359.03
15:52:47|16359.76
15:52:48|16360.18
15:52:48|16360.18
15:52:49|16360.18
15:52:51|16360.18
15:52:51|16364.98
15:52:53|16362.79
15:52:53|16362.79
15:52:54|16356.31
15:52:55|16356.31
15:52:56|16356.31
15:52:57|16359.85
15:52:59|16359.85
15:53:00|16359.85
15:53:01|16359.55
15:53:01|16359.55
15:53:03|16358.17
15:53:03|16359.58
15:53:04|16359.99
15:53:06|16359.99
15:53:07|16359.99
15:53:08|16360.1
15:53:09|16360.1
15:53:10|16360.1
15:53:11|16364.96
15:53:12|16360.39
15:53:13|16360.39
15:53:13|16360.39
15:53:14|16360.39
15:53:15|16360.39
15:53:17|16360.39
15:53:17|16360.39
15:53:18|16360.39
15:53:19|16360.39
15:53:21|16364.99
15:53:23|16360.38
15:53:23|16360.38
15:53:25|16360.78
15:53:27|16359.8
15:53:28|16359.48
15:53:29|16359.48
15:53:30|16359.48
15:53:31|16359.5
15:53:33|16356.29
15:53:34|16355.43
15:53:34|16354.38
15:53:35|16355.69
15:53:37|16355.69
15:53:37|16355.69
15:53:39|16355.69
15:53:40|16355.
15:53:41|16359.19
15:53:42|16360.26
15:53:43|16360.98
15:53:44|16360.98
15:53:45|16359.58
15:53:46|16358.84
15:53:47|16358.84
15:53:48|16358.85
15:53:49|16362.05
15:53:50|16362.05
15:53:51|16362.96
15:53:52|16360.03
15:53:53|16360.03
15:53:55|16360.03
15:53:56|16360.03
15:53:56|16360.03
15:53:57|16360.03
15:53:58|16360.03
15:53:59|16356.68
15:54:00|16357.1
15:54:02|16357.1
15:54:03|16355.75
15:54:03|16355.75
15:54:05|16358.2
15:54:06|16358.2
15:54:07|16359.52
15:54:08|16359.52
15:54:09|16355.56
15:54:10|16355.56
15:54:11|16355.56
15:54:12|16355.56
15:54:13|16355.56
15:54:14|16354.71
15:54:15|16354.71
15:54:16|16355.97
15:54:17|16355.56
15:54:18|16358.33
15:54:19|16358.33
15:54:20|16358.33
15:54:21|16358.33
15:54:23|16358.33
15:54:24|16357.35
15:54:24|16357.35
15:54:26|16357.57
15:54:28|16357.57
15:54:29|16358.
15:54:30|16358.
15:54:31|16357.21
15:54:32|16358.
15:54:33|16358.
15:54:35|16358.
15:54:36|16358.
15:54:37|16358.29
15:54:38|16355.74
15:54:39|16355.74
15:54:40|16355.74
15:54:41|16355.74
15:54:42|16355.74
15:54:43|16356.81
15:54:43|16356.81
15:54:44|16355.57
15:54:46|16354.12
15:54:47|16354.11
15:54:48|16354.1
15:54:50|16356.54
15:54:50|16356.54
15:54:51|16356.54
15:54:52|16356.54
15:54:54|16356.54
15:54:55|16356.54
15:54:56|16355.56
15:54:57|16355.56
15:54:58|16355.56
15:54:59|16355.01
15:55:00|16353.66
15:55:01|16356.89
15:55:02|16354.33
15:55:03|16354.33
15:55:04|16354.09
15:55:05|16354.09
15:55:06|16353.02
15:55:07|16354.62
15:55:08|16354.62
15:55:10|16355.12
15:55:11|16355.12
15:55:12|16355.12
15:55:13|16355.12
15:55:14|16354.07
15:55:15|16351.47
15:55:16|16351.47
15:55:17|16359.03
15:55:18|16355.
15:55:19|16355.
15:55:20|16355.
15:55:22|16355.85
15:55:23|16355.85
15:55:25|16355.85
15:55:26|16363.61
15:55:28|16358.11
15:55:29|16358.11
15:55:29|16358.11
15:55:31|16358.11
15:55:33|16356.63
15:55:34|16356.63
15:55:35|16356.63
15:55:36|16356.63
15:55:37|16356.63
15:55:38|16356.63
15:55:39|16356.63
15:55:40|16356.63
15:55:41|16358.92
15:55:42|16359.63
15:55:43|16359.63
15:55:45|16359.63
15:55:46|16359.63
15:55:47|16359.63
15:55:48|16359.63
15:55:49|16361.34
15:55:50|16361.34
15:55:51|16362.99
15:55:52|16362.99
15:55:53|16363.
15:55:54|16363.
15:55:55|16363.
15:55:56|16363.
15:55:57|16363.
15:55:58|16363.
15:55:59|16363.
15:56:00|16363.
15:56:01|16363.
15:56:02|16362.5
15:56:03|16362.5
15:56:04|16362.5
15:56:05|16362.5
15:56:06|16362.5
15:56:07|16362.5
15:56:08|16362.5
15:56:09|16362.5
15:56:10|16362.5
15:56:11|16362.5
15:56:12|16362.5
15:56:13|16362.5
15:56:14|16362.5
15:56:15|16360.87
15:56:16|16360.87
15:56:17|16362.25
15:56:18|16362.72
15:56:19|16360.11
15:56:20|16362.61
15:56:21|16363.58
15:56:22|16363.58
15:56:23|16363.58
15:56:24|16362.64
15:56:26|16366.18
15:56:26|16366.18
15:56:28|16366.18
15:56:29|16366.18
15:56:30|16366.18
15:56:31|16366.18
15:56:33|16366.18
15:56:33|16366.18
15:56:35|16366.18
15:56:36|16361.84
15:56:37|16356.88
15:56:39|16356.88
15:56:40|16356.88
15:56:40|16356.88
15:56:42|16356.88
15:56:43|16356.88
15:56:44|16356.88
15:56:45|16356.88
15:56:46|16356.88
15:56:47|16356.88
15:56:49|16356.88
15:56:49|16356.92
15:56:50|16356.92
15:56:51|16356.92
15:56:52|16356.92
15:56:53|16357.58
15:56:55|16357.33
15:56:56|16358.26
15:56:57|16357.15
15:56:58|16358.28
15:56:59|16358.28
15:57:00|16358.28
15:57:01|16358.38
15:57:02|16358.38
15:57:03|16356.76
15:57:04|16357.61
15:57:05|16357.61
15:57:06|16357.61
15:57:07|16357.61
15:57:08|16358.38
15:57:09|16358.38
15:57:10|16358.38
15:57:11|16358.38
15:57:13|16358.38
15:57:13|16358.38
15:57:14|16358.38
15:57:15|16361.64
15:57:16|16359.1
15:57:17|16359.1
15:57:19|16364.87
15:57:20|16364.87
15:57:21|16364.87
15:57:22|16364.86
15:57:23|16364.86
15:57:24|16364.86
15:57:26|16364.86
15:57:27|16364.86
15:57:28|16364.86
15:57:30|16360.38
15:57:31|16360.38
15:57:32|16360.38
15:57:32|16360.38
15:57:35|16362.7
15:57:35|16361.21
15:57:37|16363.1
15:57:38|16363.6
15:57:39|16364.44
15:57:40|16364.44
15:57:41|16370.
15:57:42|16370.
15:57:43|16374.62
15:57:44|16368.65
15:57:45|16368.65
15:57:46|16368.65
15:57:47|16368.65
15:57:48|16368.34
15:57:49|16368.34
15:57:50|16368.34
15:57:51|16370.03
15:57:52|16370.03
15:57:54|16367.6
15:57:55|16370.24
15:57:56|16369.17
15:57:57|16369.17
15:57:58|16368.45
15:57:58|16365.6
15:58:00|16367.4
15:58:01|16366.09
15:58:01|16362.09
15:58:03|16368.47
15:58:03|16368.48
15:58:05|16368.48
15:58:06|16368.48
15:58:06|16372.09
15:58:08|16374.86
15:58:08|16371.99
15:58:10|16371.99
15:58:10|16367.94
15:58:11|16367.94
15:58:12|16367.94
15:58:13|16366.69
15:58:14|16366.69
15:58:15|16366.69
15:58:17|16366.69
15:58:17|16366.69
15:58:19|16367.3
15:58:20|16367.3
15:58:21|16366.74
15:58:22|16366.74
15:58:23|16367.42
15:58:24|16367.42
15:58:25|16366.55
15:58:27|16366.56
15:58:27|16366.55
15:58:29|16366.75
15:58:30|16367.83
15:58:31|16367.56
15:58:33|16367.96
15:58:33|16371.8
15:58:34|16369.82
15:58:36|16369.82
15:58:36|16369.82
15:58:37|16369.58
15:58:38|16370.23
15:58:40|16369.99
15:58:40|16371.13
15:58:41|16371.97
15:58:43|16371.73
15:58:44|16371.77
15:58:45|16372.78
15:58:46|16371.4
15:58:47|16374.84
15:58:48|16374.86
15:58:49|16375.33
15:58:50|16372.14
15:58:51|16374.04
15:58:53|16374.04
15:58:54|16374.64
15:58:55|16372.08
15:58:56|16372.08
15:58:57|16371.13
15:58:58|16370.23
15:58:59|16370.21
15:59:00|16373.08
15:59:01|16374.66
15:59:02|16374.61
15:59:03|16371.5
15:59:04|16371.5
15:59:05|16375.74
15:59:07|16375.74
15:59:08|16375.74
15:59:08|16375.98
15:59:10|16375.98
15:59:11|16378.47
15:59:12|16378.47
15:59:12|16378.47
15:59:13|16380.
15:59:15|16383.
15:59:17|16388.48
15:59:17|16388.04
15:59:18|16388.04
15:59:19|16383.09
15:59:20|16387.59
15:59:21|16387.59
15:59:22|16386.17
15:59:23|16383.77
15:59:24|16386.5
15:59:25|16388.3
15:59:27|16387.9
15:59:29|16387.9
15:59:29|16387.09
15:59:31|16386.08
15:59:32|16381.44
15:59:32|16379.88
15:59:34|16379.96
15:59:35|16380.87
15:59:36|16379.61
15:59:38|16379.61
15:59:38|16376.61
15:59:40|16380.48
15:59:40|16379.15
15:59:41|16379.57
15:59:43|16377.56
15:59:44|16378.19
15:59:45|16380.
15:59:46|16373.04
15:59:47|16373.04
15:59:48|16373.04
15:59:49|16373.04
15:59:51|16372.
15:59:52|16371.81
15:59:53|16371.81
15:59:54|16380.92
15:59:55|16380.92
15:59:57|16382.46
15:59:58|16382.46
15:59:59|16382.46
16:00:00|16382.46
16:00:01|16382.31
16:00:02|16382.88
16:00:03|16383.82
16:00:04|16383.16
16:00:05|16383.16
16:00:06|16383.16
16:00:06|16382.69
16:00:08|16383.09
16:00:09|16382.74
16:00:10|16382.74
16:00:11|16384.34
16:00:12|16385.
16:00:13|16385.
16:00:14|16385.
16:00:15|16384.6
16:00:16|16384.58
16:00:17|16384.58
16:00:18|16384.58
16:00:19|16384.58
16:00:20|16384.59
16:00:21|16385.
16:00:22|16385.04
16:00:23|16385.04
16:00:24|16385.04
16:00:25|16385.04
16:00:26|16387.91
16:00:27|16388.
16:00:29|16388.48
16:00:30|16388.57
16:00:31|16388.57
16:00:32|16393.97
16:00:34|16392.01
16:00:35|16392.01
16:00:35|16392.01
16:00:36|16392.01
16:00:38|16390.
16:00:39|16384.6
16:00:40|16383.44
16:00:41|16383.44
16:00:42|16384.22
16:00:43|16384.22
16:00:45|16384.22
16:00:45|16386.88
16:00:47|16386.88
16:00:48|16385.45
16:00:49|16386.25
16:00:50|16385.
16:00:51|16385.
16:00:52|16385.
16:00:53|16385.
16:00:54|16385.
16:00:55|16385.
16:00:56|16382.63
16:00:57|16382.23
16:00:58|16382.23
16:00:59|16382.23
16:01:00|16385.7
16:01:01|16383.86
16:01:02|16382.27
16:01:03|16382.69
16:01:04|16382.69
16:01:05|16382.69
16:01:06|16382.17
16:01:07|16382.17
16:01:08|16382.17
16:01:09|16382.17
16:01:10|16380.9
16:01:11|16380.9
16:01:12|16380.9
16:01:13|16377.09
16:01:14|16377.09
16:01:15|16379.89
16:01:16|16382.76
16:01:17|16382.69
16:01:18|16381.19
16:01:19|16381.19
16:01:20|16381.19
16:01:21|16383.56
16:01:22|16385.24
16:01:23|16382.25
16:01:24|16381.64
16:01:25|16384.19
16:01:26|16385.59
16:01:27|16376.22
16:01:28|16378.66
16:01:30|16380.12
16:01:31|16383.24
16:01:32|16385.25
16:01:34|16385.35
16:01:34|16387.98
16:01:35|16387.98
16:01:37|16387.83
16:01:39|16381.57
16:01:40|16381.57
16:01:41|16383.46
16:01:42|16382.55
16:01:43|16380.
16:01:43|16380.
16:01:45|16380.
16:01:45|16381.82
16:01:46|16381.82
16:01:48|16380.93
16:01:49|16380.93
16:01:49|16380.93
16:01:51|16381.
16:01:52|16382.95
16:01:53|16383.58
16:01:54|16384.41
16:01:55|16380.73
16:01:56|16380.73
16:01:57|16380.73
16:01:58|16384.35
16:01:59|16385.1
16:02:00|16385.12
16:02:01|16388.44
16:02:02|16388.71
16:02:03|16384.55
16:02:04|16384.55
16:02:05|16384.55
16:02:06|16384.15
16:02:07|16383.36
16:02:08|16382.73
16:02:09|16377.3
16:02:10|16375.06
16:02:11|16375.
16:02:12|16372.44
16:02:13|16373.29
16:02:14|16373.29
16:02:15|16373.29
16:02:16|16372.43
16:02:17|16376.81
16:02:18|16376.81
16:02:20|16372.42
16:02:21|16375.63
16:02:21|16374.89
16:02:22|16374.89
16:02:24|16374.44
16:02:24|16373.55
16:02:25|16373.55
16:02:26|16373.18
16:02:27|16371.93
16:02:28|16368.95
16:02:30|16368.5
16:02:32|16365.11
16:02:33|16371.96
16:02:34|16371.96
16:02:35|16373.68
16:02:37|16373.55
16:02:38|16373.55
16:02:39|16373.64
16:02:40|16373.64
16:02:41|16373.64
16:02:42|16372.12
16:02:43|16372.12
16:02:44|16375.03
16:02:45|16375.03
16:02:46|16375.03
16:02:47|16375.03
16:02:48|16371.98
16:02:49|16372.72
16:02:50|16372.72
16:02:51|16372.72
16:02:52|16372.72
16:02:53|16369.76
16:02:54|16369.76
16:02:55|16369.76
16:02:56|16376.55
16:02:57|16376.55
16:02:58|16376.55
16:03:00|16376.55
16:03:01|16376.91
16:03:02|16376.91
16:03:03|16377.68
16:03:04|16377.68
16:03:05|16377.68
16:03:06|16377.68
16:03:07|16377.61
16:03:08|16377.61
16:03:09|16373.85
16:03:10|16373.85
16:03:11|16373.85
16:03:13|16373.85
16:03:13|16373.85
16:03:15|16371.87
16:03:16|16373.15
16:03:16|16373.15
16:03:18|16372.52
16:03:18|16372.52
16:03:19|16372.52
16:03:20|16372.52
16:03:22|16372.52
16:03:22|16375.6
16:03:24|16372.
16:03:25|16372.
16:03:26|16376.2
16:03:26|16374.8
16:03:28|16374.8
16:03:29|16374.8
16:03:30|16374.8
16:03:32|16374.8
16:03:33|16375.61
16:03:34|16376.17
16:03:35|16376.29
16:03:37|16378.32
16:03:38|16376.92
16:03:39|16378.32
16:03:40|16378.32
16:03:41|16378.32
16:03:43|16376.85
16:03:43|16375.59
16:03:45|16373.94
16:03:46|16373.94
16:03:47|16373.94
16:03:48|16373.94
16:03:50|16373.94
16:03:50|16373.94
16:03:51|16373.56
16:03:52|16373.54
16:03:53|16373.54
16:03:55|16373.54
16:03:56|16373.54
16:03:56|16371.85
16:03:57|16371.85
16:03:59|16371.85
16:04:00|16374.19
16:04:00|16371.4
16:04:02|16371.74
16:04:03|16372.13
16:04:05|16372.11
16:04:05|16372.11
16:04:06|16365.92
16:04:08|16365.92
16:04:08|16369.2
16:04:10|16369.2
16:04:11|16366.26
16:04:12|16368.52
16:04:13|16368.52
16:04:14|16368.52
16:04:16|16368.52
16:04:17|16368.52
16:04:18|16367.3
16:04:18|16367.3
16:04:19|16367.61
16:04:21|16365.8
16:04:21|16368.99
16:04:23|16365.16
16:04:24|16366.06
16:04:24|16366.06
16:04:26|16365.65
16:04:26|16365.65
16:04:27|16365.36
16:04:29|16365.36
16:04:30|16366.75
16:04:30|16365.01
16:04:32|16361.3
16:04:34|16361.3
16:04:35|16365.59
16:04:36|16365.59
16:04:37|16362.45
16:04:38|16366.64
16:04:39|16366.64
16:04:40|16366.64
16:04:42|16366.64
16:04:43|16366.64
16:04:44|16365.16
16:04:45|16365.16
16:04:46|16364.51
16:04:47|16364.51
16:04:48|16364.51
16:04:49|16366.48
16:04:50|16366.48
16:04:51|16367.62
16:04:52|16367.62
16:04:53|16368.56
16:04:54|16368.56
16:04:56|16371.5
16:04:57|16371.5
16:04:57|16370.29
16:04:59|16369.19
16:04:59|16369.19
16:05:01|16369.19
16:05:01|16369.19
16:05:02|16369.19
16:05:04|16369.19
16:05:04|16369.19
16:05:06|16369.19
16:05:07|16369.19
16:05:08|16372.2
16:05:09|16372.2
16:05:10|16371.18
16:05:11|16371.25
16:05:12|16369.35
16:05:13|16369.35
16:05:14|16369.35
16:05:15|16369.35
16:05:16|16369.86
16:05:17|16369.9
16:05:18|16369.89
16:05:19|16369.89
16:05:20|16369.89
16:05:21|16368.07
16:05:22|16366.1
16:05:23|16365.99
16:05:24|16365.99
16:05:25|16365.99
16:05:26|16367.94
16:05:27|16367.94
16:05:28|16367.94
16:05:29|16367.94
16:05:30|16367.67
16:05:31|16367.67
16:05:32|16367.67
16:05:34|16367.67
16:05:35|16367.76
16:05:35|16367.76
16:05:36|16368.17
16:05:38|16368.17
16:05:39|16368.17
16:05:40|16368.17
16:05:41|16369.12
16:05:41|16369.12
16:05:43|16369.12
16:05:44|16369.12
16:05:45|16369.12
16:05:46|16368.66
16:05:47|16368.37
16:05:49|16368.46
16:05:50|16368.46
16:05:50|16368.46
16:05:52|16368.46
16:05:53|16368.46
16:05:54|16368.46
16:05:55|16368.46
16:05:56|16368.46
16:05:57|16367.68
16:05:58|16367.67
16:05:59|16367.67
16:06:01|16366.24
16:06:02|16363.24
16:06:03|16365.54
16:06:04|16365.54
16:06:04|16364.65
16:06:06|16364.18
16:06:07|16364.09
16:06:08|16364.95
16:06:09|16364.95
16:06:10|16367.25
16:06:11|16367.25
16:06:12|16365.62
16:06:13|16366.26
16:06:14|16367.5
16:06:15|16367.96
16:06:16|16365.66
16:06:17|16363.16
16:06:18|16364.35
16:06:19|16362.35
16:06:20|16361.05
16:06:21|16361.05
16:06:22|16361.05
16:06:23|16361.47
16:06:24|16364.38
16:06:25|16364.38
16:06:26|16364.38
16:06:27|16364.38
16:06:28|16362.62
16:06:29|16364.64
16:06:30|16364.64
16:06:31|16364.23
16:06:32|16362.32
16:06:33|16362.32
16:06:35|16362.32
16:06:36|16362.32
16:06:37|16362.32
16:06:39|16362.32
16:06:40|16364.79
16:06:41|16364.79
16:06:42|16364.79
16:06:43|16364.79
16:06:44|16364.39
16:06:45|16364.74
16:06:46|16364.74
16:06:47|16364.74
16:06:48|16362.88
16:06:49|16361.74
16:06:50|16361.74
16:06:51|16361.74
16:06:52|16362.76
16:06:53|16362.76
16:06:54|16362.5
16:06:55|16362.5
16:06:56|16358.1
16:06:58|16361.64
16:06:59|16361.64
16:07:00|16361.64
16:07:01|16362.25
16:07:02|16362.92
16:07:03|16364.4
16:07:04|16362.46
16:07:05|16364.17
16:07:05|16362.46
16:07:07|16364.5
16:07:08|16364.5
16:07:08|16364.5
16:07:10|16365.
16:07:11|16370.35
16:07:13|16370.35
16:07:14|16370.35
16:07:15|16368.71
16:07:16|16368.71
16:07:17|16366.11
16:07:18|16366.11
16:07:19|16366.11
16:07:20|16366.11
16:07:21|16369.63
16:07:22|16370.01
16:07:23|16370.01
16:07:24|16370.01
16:07:25|16371.26
16:07:26|16370.85
16:07:27|16370.85
16:07:29|16370.85
16:07:30|16368.33
16:07:31|16368.33
16:07:32|16368.33
16:07:33|16368.33
16:07:35|16365.48
16:07:36|16365.52
16:07:38|16365.52
16:07:39|16363.7
16:07:40|16363.7
16:07:41|16363.7
16:07:42|16362.02
16:07:43|16362.83
16:07:44|16362.01
16:07:45|16363.62
16:07:46|16365.04
16:07:47|16365.04
16:07:48|16365.04
16:07:50|16364.6
16:07:51|16364.6
16:07:51|16364.1
16:07:53|16365.27
16:07:54|16363.43
16:07:55|16363.43
16:07:56|16363.43
16:07:57|16363.43
16:07:58|16363.43
16:07:59|16362.51
16:08:01|16363.64
16:08:02|16363.64
16:08:03|16363.64
16:08:04|16363.64
16:08:05|16362.3
16:08:06|16364.33
16:08:07|16364.74
16:08:08|16364.74
16:08:09|16364.74
16:08:10|16364.33
16:08:11|16363.3
16:08:12|16363.3
16:08:13|16364.17
16:08:15|16364.17
16:08:16|16364.04
16:08:16|16363.76
16:08:18|16363.76
16:08:19|16363.76
16:08:20|16363.76
16:08:21|16363.88
16:08:21|16363.88
16:08:22|16363.46
16:08:24|16363.46
16:08:25|16363.46
16:08:26|16359.72
16:08:27|16359.72
16:08:28|16359.72
16:08:29|16361.26
16:08:30|16358.29
16:08:30|16358.92
16:08:32|16359.82
16:08:32|16359.54
16:08:34|16359.55
16:08:35|16359.28
16:08:36|16353.23
16:08:37|16353.23
16:08:38|16353.23
16:08:40|16353.23
16:08:41|16357.25
16:08:43|16357.25
16:08:44|16356.75
16:08:46|16356.85
16:08:47|16356.73
16:08:48|16356.36
16:08:49|16356.36
16:08:50|16356.36
16:08:50|16356.36
16:08:51|16357.1
16:08:52|16357.11
16:08:54|16353.88
16:08:54|16356.7
16:08:56|16356.7
16:08:58|16357.1
16:08:58|16357.1
16:08:59|16354.83
16:09:00|16354.83
16:09:01|16356.92
16:09:02|16357.28
16:09:04|16355.12
16:09:05|16357.03
16:09:06|16359.21
16:09:07|16361.36
16:09:08|16361.4
16:09:08|16363.1
16:09:10|16363.92
16:09:11|16363.97
16:09:12|16360.7
16:09:13|16361.01
16:09:14|16363.8
16:09:15|16361.57
16:09:16|16364.19
16:09:17|16362.83
16:09:18|16363.87
16:09:19|16363.87
16:09:19|16363.87
16:09:21|16364.33
16:09:22|16362.04
16:09:23|16362.04
16:09:24|16362.04
16:09:24|16364.
16:09:26|16364.
16:09:26|16364.
16:09:28|16364.84
16:09:28|16365.61
16:09:30|16365.61
16:09:31|16365.61
16:09:32|16365.66
16:09:33|16365.67
16:09:35|16366.39
16:09:36|16366.39
16:09:36|16366.39
16:09:37|16365.61
16:09:39|16369.41
16:09:40|16370.42
16:09:41|16369.67
16:09:42|16369.67
16:09:43|16369.55
16:09:44|16369.23
16:09:45|16368.86
16:09:46|16368.25
16:09:47|16368.5
16:09:48|16368.33
16:09:49|16368.
16:09:50|16368.55
16:09:51|16369.16
16:09:52|16370.49
16:09:53|16370.49
16:09:54|16371.38
16:09:55|16371.38
16:09:56|16371.3
16:09:57|16372.05
16:09:58|16372.43
16:09:59|16375.12
16:10:00|16374.18
16:10:01|16374.36
16:10:03|16373.96
16:10:03|16374.23
16:10:05|16374.23
16:10:06|16373.35
16:10:07|16371.66
16:10:08|16371.66
16:10:09|16371.47
16:10:10|16373.68
16:10:10|16374.73
16:10:11|16374.62
16:10:13|16372.41
16:10:14|16372.41
16:10:14|16372.41
16:10:15|16372.41
16:10:17|16371.51
16:10:17|16373.94
16:10:18|16374.35
16:10:20|16374.35
16:10:20|16375.19
16:10:21|16374.18
16:10:23|16374.18
16:10:24|16374.18
16:10:24|16374.51
16:10:26|16374.51
16:10:26|16373.95
16:10:28|16373.95
16:10:29|16369.16
16:10:30|16369.16
16:10:31|16369.16
16:10:32|16373.01
16:10:33|16374.7
16:10:34|16374.7
16:10:35|16374.42
16:10:36|16374.42
16:10:37|16375.85
16:10:39|16375.85
16:10:40|16375.85
16:10:42|16374.6
16:10:42|16375.85
16:10:44|16375.85
16:10:45|16376.28
16:10:46|16375.94
16:10:47|16376.32
16:10:49|16376.58
16:10:50|16378.03
16:10:51|16378.59
16:10:52|16378.59
16:10:53|16377.08
16:10:54|16377.08
16:10:55|16378.55
16:10:56|16380.14
16:10:57|16380.04
16:10:58|16380.37
16:10:59|16377.93
16:11:00|16378.46
16:11:02|16381.68
16:11:03|16382.06
16:11:04|16383.23
16:11:04|16383.23
16:11:05|16381.4
16:11:06|16381.4
16:11:08|16380.2
16:11:08|16378.35
16:11:10|16378.35
16:11:10|16378.35
16:11:11|16378.35
16:11:12|16378.35
16:11:13|16377.57
16:11:15|16377.57
16:11:16|16379.76
16:11:16|16379.76
16:11:18|16381.36
16:11:18|16381.21
16:11:20|16380.34
16:11:21|16381.73
16:11:22|16381.28
16:11:23|16384.57
16:11:24|16388.35
16:11:25|16391.68
16:11:26|16390.13
16:11:27|16385.16
16:11:28|16385.16
16:11:29|16380.36
16:11:30|16382.39
16:11:31|16382.39
16:11:32|16387.28
16:11:33|16385.45
16:11:34|16385.45
16:11:35|16385.45
16:11:36|16385.45
16:11:37|16385.45
16:11:38|16385.45
16:11:39|16382.91
16:11:40|16380.34
16:11:42|16382.43
16:11:43|16382.03
16:11:44|16388.91
16:11:45|16388.91
16:11:46|16386.36
16:11:47|16381.21
16:11:49|16383.27
16:11:49|16382.71
16:11:50|16383.58
16:11:52|16383.86
16:11:54|16383.
16:11:55|16380.25
16:11:56|16378.53
16:11:57|16378.72
16:11:58|16376.36
16:11:59|16375.91
16:12:00|16377.75
16:12:01|16374.96
16:12:03|16376.38
16:12:04|16376.38
16:12:05|16376.38
16:12:06|16376.38
16:12:07|16376.38
16:12:07|16376.38
16:12:09|16375.31
16:12:10|16374.06
16:12:11|16374.06
16:12:12|16373.84
16:12:13|16373.84
16:12:14|16373.84
16:12:15|16373.84
16:12:16|16373.84
16:12:17|16374.98
16:12:18|16374.98
16:12:19|16374.98
16:12:20|16374.98
16:12:21|16374.13
16:12:22|16374.54
16:12:23|16374.54
16:12:24|16375.89
16:12:25|16375.89
16:12:26|16375.89
16:12:27|16377.09
16:12:28|16371.35
16:12:29|16371.35
16:12:30|16370.17
16:12:31|16370.17
16:12:32|16370.59
16:12:33|16370.59
16:12:34|16370.59
16:12:35|16375.13
16:12:36|16372.45
16:12:37|16376.31
16:12:39|16375.9
16:12:40|16375.9
16:12:41|16375.9
16:12:43|16375.94
16:12:43|16378.6
16:12:45|16376.11
16:12:45|16376.11
16:12:47|16375.04
16:12:48|16374.47
16:12:49|16374.47
16:12:51|16374.47
16:12:52|16377.4
16:12:53|16380.58
16:12:55|16379.
16:12:55|16376.86
16:12:57|16376.86
16:12:57|16379.9
16:12:59|16379.9
16:13:00|16379.9
16:13:01|16376.09
16:13:02|16377.75
16:13:03|16378.18
16:13:04|16380.
16:13:05|16379.09
16:13:07|16380.16
16:13:07|16380.73
16:13:09|16381.54
16:13:10|16381.54
16:13:11|16381.54
16:13:12|16381.33
16:13:13|16381.33
16:13:13|16381.33
16:13:15|16381.33
16:13:16|16381.33
16:13:17|16381.33
16:13:18|16379.59
16:13:19|16376.49
16:13:19|16376.49
16:13:20|16376.49
16:13:22|16374.69
16:13:23|16374.69
16:13:23|16374.69
16:13:24|16374.69
16:13:26|16375.
16:13:27|16371.88
16:13:28|16371.88
16:13:29|16371.88
16:13:30|16371.88
16:13:30|16370.27
16:13:31|16370.27
16:13:32|16372.57
16:13:33|16372.57
16:13:34|16372.53
16:13:35|16372.53
16:13:36|16372.53
16:13:37|16371.76
16:13:39|16370.55
16:13:39|16370.55
16:13:41|16372.67
16:13:43|16372.67
16:13:44|16372.67
16:13:45|16372.67
16:13:47|16372.67
16:13:48|16372.67
16:13:48|16372.67
16:13:50|16372.67
16:13:51|16372.67
16:13:51|16372.67
16:13:53|16372.67
16:13:53|16372.67
16:13:55|16372.67
16:13:56|16372.67
16:13:57|16372.67
16:13:58|16372.67
16:13:59|16372.67
16:14:01|16372.67
16:14:02|16372.67
16:14:03|16372.67
16:14:04|16372.67
16:14:04|16372.67
16:14:06|16375.08
16:14:07|16375.08
16:14:08|16373.99
16:14:09|16374.01
16:14:10|16374.01
16:14:12|16374.01
16:14:12|16370.94
16:14:13|16370.
16:14:15|16369.31
16:14:16|16368.41
16:14:16|16369.47
16:14:18|16368.99
16:14:19|16368.99
16:14:20|16368.99
16:14:20|16368.99
16:14:21|16368.12
16:14:23|16368.97
16:14:24|16368.29
16:14:24|16368.29
16:14:25|16368.44
16:14:26|16368.44
16:14:27|16368.44
16:14:29|16368.44
16:14:29|16368.44
16:14:30|16369.48
16:14:31|16371.22
16:14:32|16369.6
16:14:34|16369.6
16:14:35|16370.9
16:14:36|16370.9
16:14:37|16369.76
16:14:38|16369.76
16:14:39|16369.76
16:14:40|16369.76
16:14:41|16369.76
16:14:42|16371.36
16:14:43|16371.6
16:14:45|16370.96
16:14:46|16370.45
16:14:47|16370.45
16:14:49|16370.45
16:14:49|16370.45
16:14:51|16370.45
16:14:51|16370.45
16:14:52|16370.45
16:14:53|16369.47
16:14:55|16369.47
16:14:55|16369.47
16:14:56|16377.31
16:14:58|16374.2
16:14:58|16375.05
16:14:59|16373.88
16:15:01|16373.88
16:15:01|16373.88
16:15:03|16376.65
16:15:03|16376.33
16:15:05|16376.7
16:15:06|16376.58
16:15:07|16376.58
16:15:08|16378.62
16:15:09|16378.17
16:15:10|16377.28
16:15:11|16377.5
16:15:12|16376.74
16:15:13|16377.21
16:15:14|16377.21
16:15:15|16376.86
16:15:16|16377.
16:15:17|16377.
16:15:18|16377.
16:15:19|16377.
16:15:20|16377.
16:15:21|16377.
16:15:22|16377.
16:15:23|16376.58
16:15:24|16376.58
16:15:25|16372.61
16:15:26|16372.61
16:15:27|16373.94
16:15:28|16374.44
16:15:29|16375.7
16:15:30|16376.13
16:15:31|16376.13
16:15:32|16374.62
16:15:33|16374.63
16:15:34|16374.63
16:15:35|16374.69
16:15:36|16372.64
16:15:37|16372.68
16:15:38|16372.25
16:15:39|16372.3
16:15:40|16372.3
16:15:41|16372.3
16:15:42|16371.65
16:15:44|16371.32
16:15:45|16370.55
16:15:46|16370.43
16:15:47|16370.23
16:15:49|16371.65
16:15:50|16371.65
16:15:51|16371.65
16:15:52|16372.86
16:15:53|16372.28
16:15:54|16372.28
16:15:55|16371.23
16:15:56|16371.72
16:15:57|16371.47
16:15:59|16370.6
16:16:00|16370.76
16:16:01|16370.76
16:16:02|16370.76
16:16:03|16370.76
16:16:04|16371.57
16:16:05|16371.89
16:16:06|16371.89
16:16:07|16373.05
16:16:08|16373.51
16:16:09|16374.18
16:16:10|16373.6
16:16:11|16373.6
16:16:12|16373.6
16:16:13|16373.6
16:16:15|16374.09
16:16:15|16374.09
16:16:17|16374.09
16:16:18|16374.09
16:16:19|16374.09
16:16:20|16374.09
16:16:21|16376.62
16:16:22|16376.62
16:16:23|16379.39
16:16:24|16379.39
16:16:26|16377.34
16:16:27|16378.21
16:16:28|16377.77
16:16:29|16378.52
16:16:30|16374.3
16:16:31|16373.29
16:16:32|16373.29
16:16:33|16371.33
16:16:34|16376.14
16:16:35|16375.28
16:16:36|16376.2
16:16:37|16378.14
16:16:38|16378.14
16:16:39|16378.14
16:16:40|16377.41
16:16:41|16379.05
16:16:42|16376.41
16:16:43|16376.41
16:16:44|16376.41
16:16:46|16375.34
16:16:47|16380.
16:16:48|16383.28
16:16:49|16388.43
16:16:50|16390.93
16:16:52|16389.43
16:16:53|16381.43
16:16:54|16380.01
16:16:55|16387.93
16:16:56|16387.93
16:16:58|16384.98
16:16:59|16382.67
16:17:00|16386.97
16:17:01|16387.19
16:17:02|16387.23
16:17:03|16387.23
16:17:04|16387.23
16:17:05|16387.23
16:17:07|16388.26
16:17:08|16380.68
16:17:09|16379.37
16:17:11|16379.24
16:17:12|16379.24
16:17:13|16379.24
16:17:14|16379.24
16:17:15|16380.
16:17:16|16376.94
16:17:17|16379.76
16:17:18|16379.76
16:17:19|16379.76
16:17:20|16379.76
16:17:21|16379.76
16:17:22|16378.92
16:17:23|16378.92
16:17:24|16378.92
16:17:25|16378.92
16:17:26|16376.57
16:17:27|16376.57
16:17:29|16376.57
16:17:30|16376.57
16:17:31|16376.57
16:17:31|16373.19
16:17:32|16373.19
16:17:34|16373.13
16:17:35|16372.93
16:17:36|16372.
16:17:37|16370.
16:17:38|16370.03
16:17:39|16370.
16:17:40|16369.44
16:17:41|16371.16
16:17:42|16371.16
16:17:42|16372.39
16:17:44|16373.1
16:17:46|16375.69
16:17:47|16381.49
16:17:49|16380.08
16:17:49|16378.11
16:17:51|16376.41
16:17:52|16376.83
16:17:54|16375.92
16:17:54|16375.92
16:17:55|16370.29
16:17:56|16375.69
16:17:57|16375.69
16:17:58|16374.67
16:17:59|16374.67
16:18:00|16374.67
16:18:01|16376.25
16:18:03|16373.47
16:18:04|16373.88
16:18:04|16373.28
16:18:06|16373.64
16:18:07|16370.01
16:18:08|16372.63
16:18:09|16370.7
16:18:10|16370.4
16:18:11|16371.88
16:18:11|16371.88
16:18:13|16369.74
16:18:13|16369.74
16:18:14|16371.33
16:18:15|16374.72
16:18:17|16373.89
16:18:18|16370.09
16:18:18|16370.09
16:18:20|16370.42
16:18:21|16370.42
16:18:23|16369.31
16:18:23|16369.31
16:18:24|16369.31
16:18:25|16366.96
16:18:26|16366.96
16:18:27|16366.96
16:18:28|16367.6
16:18:29|16367.6
16:18:30|16365.52
16:18:31|16365.2
16:18:32|16364.97
16:18:33|16364.84
16:18:34|16366.76
16:18:35|16366.76
16:18:36|16366.1
16:18:37|16366.42
16:18:38|16365.97
16:18:39|16365.97
16:18:40|16363.91
16:18:41|16363.91
16:18:42|16366.2
16:18:43|16366.65
16:18:44|16366.65
16:18:46|16366.36
16:18:48|16365.83
16:18:49|16366.75
16:18:51|16366.75
16:18:51|16366.75
16:18:53|16365.3
16:18:55|16365.4
16:18:55|16367.84
16:18:57|16368.2
16:18:58|16365.38
16:18:59|16364.82
16:18:59|16365.36
16:19:01|16365.36
16:19:01|16368.07
16:19:04|16367.66
16:19:04|16368.72
16:19:05|16368.72
16:19:07|16366.76
16:19:08|16366.76
16:19:09|16366.76
16:19:10|16366.76
16:19:11|16368.01
16:19:12|16368.01
16:19:13|16367.85
16:19:14|16366.17
16:19:15|16364.15
16:19:16|16363.55
16:19:17|16363.55
16:19:18|16359.14
16:19:19|16360.49
16:19:20|16360.49
16:19:21|16361.57
16:19:22|16361.45
16:19:23|16362.14
16:19:24|16362.14
16:19:25|16362.17
16:19:26|16360.71
16:19:27|16359.75
16:19:28|16359.75
16:19:29|16359.75
16:19:30|16359.75
16:19:31|16359.75
16:19:32|16360.
16:19:33|16360.
16:19:34|16360.
16:19:35|16360.
16:19:36|16359.91
16:19:37|16357.43
16:19:38|16357.43
16:19:39|16359.21
16:19:41|16359.21
16:19:41|16359.21
16:19:42|16360.75
16:19:43|16361.26
16:19:44|16361.26
16:19:45|16361.26
16:19:47|16361.26
16:19:49|16361.26
16:19:49|16361.26
16:19:50|16358.47
16:19:51|16358.47
16:19:52|16358.47
16:19:53|16358.47
16:19:54|16358.47
16:19:55|16357.09
16:19:56|16357.96
16:19:57|16357.57
16:19:58|16359.18
16:19:59|16359.18
16:20:00|16359.18
16:20:01|16359.74
16:20:02|16359.74
16:20:03|16359.74
16:20:05|16360.59
16:20:06|16360.59
16:20:07|16360.59
16:20:08|16360.25
16:20:09|16360.25
16:20:11|16360.25
16:20:11|16359.
16:20:13|16359.
16:20:14|16359.
16:20:14|16359.
16:20:16|16356.88
16:20:16|16356.88
16:20:18|16356.88
16:20:18|16356.88
16:20:19|16356.88
16:20:20|16356.19
16:20:22|16356.19
16:20:23|16356.19
16:20:23|16355.26
16:20:25|16356.47
16:20:25|16356.47
16:20:27|16356.47
16:20:27|16356.47
16:20:29|16352.36
16:20:30|16352.
16:20:31|16353.26
16:20:32|16353.26
16:20:33|16353.26
16:20:34|16353.26
16:20:35|16353.43
16:20:36|16353.43
16:20:37|16353.43
16:20:38|16353.71
16:20:39|16353.72
16:20:40|16353.72
16:20:41|16353.97
16:20:42|16347.33
16:20:43|16353.64
16:20:44|16360.01
16:20:45|16355.54
16:20:46|16355.54
16:20:47|16355.54
16:20:49|16355.98
16:20:50|16357.06
16:20:51|16357.06
16:20:53|16359.86
16:20:53|16359.45
16:20:54|16354.75
16:20:56|16354.75
16:20:57|16357.47
16:20:58|16357.47
16:21:00|16357.05
16:21:01|16359.75
16:21:02|16359.71
16:21:03|16359.71
16:21:04|16360.42
16:21:05|16361.11
16:21:05|16362.33
16:21:06|16362.33
16:21:08|16362.33
16:21:09|16362.33
16:21:10|16362.33
16:21:11|16364.67
16:21:11|16364.24
16:21:13|16364.12
16:21:13|16364.12
16:21:14|16361.84
16:21:16|16361.84
16:21:16|16361.79
16:21:17|16361.79
16:21:18|16361.79
16:21:19|16360.48
16:21:20|16361.91
16:21:23|16361.91
16:21:23|16361.92
16:21:24|16362.95
16:21:25|16361.22
16:21:26|16361.22
16:21:27|16363.35
16:21:28|16362.95
16:21:29|16362.95
16:21:30|16362.95
16:21:31|16361.47
16:21:33|16361.99
16:21:33|16361.99
16:21:35|16361.99
16:21:35|16361.99
16:21:36|16359.51
16:21:38|16359.51
16:21:39|16360.32
16:21:40|16360.32
16:21:41|16360.32
16:21:42|16360.32
16:21:43|16360.32
16:21:44|16359.44
16:21:44|16362.49
16:21:46|16362.49
16:21:47|16360.31
16:21:48|16360.31
16:21:49|16359.91
16:21:51|16360.32
16:21:51|16360.32
16:21:53|16360.32
16:21:55|16360.11
16:21:55|16357.09
16:21:57|16357.47
16:21:58|16357.47
16:21:58|16357.47
16:22:00|16357.47
16:22:01|16357.47
16:22:02|16357.47
16:22:03|16357.47
16:22:04|16357.47
16:22:05|16357.47
16:22:07|16357.47
16:22:07|16358.55
16:22:08|16363.79
16:22:10|16363.79
16:22:11|16357.29
16:22:12|16357.29
16:22:13|16357.29
16:22:13|16357.29
16:22:14|16357.29
16:22:16|16357.29
16:22:17|16357.
16:22:18|16357.
16:22:19|16358.19
16:22:21|16356.05
16:22:21|16356.05
16:22:22|16353.16
16:22:23|16353.16
16:22:24|16354.17
16:22:25|16356.6
16:22:26|16354.87
16:22:27|16355.35
16:22:28|16353.73
16:22:29|16354.71
16:22:30|16354.71
16:22:31|16354.71
16:22:32|16354.76
16:22:33|16353.01
16:22:34|16351.91
16:22:35|16349.86
16:22:36|16349.86
16:22:37|16348.69
16:22:38|16348.69
16:22:39|16350.36
16:22:40|16350.24
16:22:41|16350.14
16:22:42|16349.11
16:22:43|16349.02
16:22:44|16350.17
16:22:45|16350.17
16:22:46|16350.17
16:22:47|16350.17
16:22:48|16350.17
16:22:50|16350.17
16:22:52|16347.32
16:22:52|16347.32
16:22:53|16347.32
16:22:55|16347.32
16:22:55|16347.32
16:22:57|16347.32
16:22:59|16349.45
16:22:59|16349.45
16:23:00|16349.45
16:23:01|16349.45
16:23:02|16349.45
16:23:03|16349.85
16:23:04|16349.85
16:23:05|16349.85
16:23:06|16349.85
16:23:07|16349.85
16:23:08|16349.85
16:23:09|16348.88
16:23:10|16348.88
16:23:11|16348.88
16:23:12|16348.88
16:23:13|16348.88
16:23:14|16348.88
16:23:15|16348.88
16:23:16|16348.88
16:23:17|16348.88
16:23:18|16348.25
16:23:19|16348.25
16:23:20|16348.25
16:23:21|16351.2
16:23:22|16348.19
16:23:23|16348.19
16:23:24|16348.19
16:23:25|16348.19
16:23:26|16347.32
16:23:27|16349.96
16:23:28|16349.96
16:23:29|16349.96
16:23:30|16349.96
16:23:31|16349.96
16:23:32|16349.96
16:23:33|16349.96
16:23:34|16349.96
16:23:35|16349.96
16:23:36|16349.96
16:23:37|16349.96
16:23:38|16349.96
16:23:39|16349.96
16:23:40|16349.96
16:23:41|16349.96
16:23:43|16349.96
16:23:43|16351.44
16:23:44|16353.41
16:23:45|16353.41
16:23:46|16353.41
16:23:47|16353.41
16:23:48|16353.41
16:23:49|16353.41
16:23:51|16352.23
16:23:53|16366.89
16:23:53|16363.37
16:23:55|16362.29
16:23:56|16360.2
16:23:57|16360.2
16:23:58|16360.2
16:23:59|16360.2
16:24:01|16367.01
16:24:01|16364.34
16:24:02|16364.02
16:24:03|16365.03
16:24:04|16369.99
16:24:06|16365.85
16:24:07|16365.85
16:24:08|16364.37
16:24:09|16364.37
16:24:10|16364.26
16:24:11|16365.57
16:24:12|16365.4
16:24:13|16365.4
16:24:14|16365.4
16:24:15|16365.31
16:24:16|16365.31
16:24:17|16365.31
16:24:18|16365.31
16:24:19|16365.31
16:24:20|16365.31
16:24:21|16365.31
16:24:22|16366.74
16:24:23|16365.73
16:24:24|16366.44
16:24:25|16366.44
16:24:26|16366.87
16:24:27|16365.83
16:24:28|16365.83
16:24:29|16366.63
16:24:30|16365.16
16:24:31|16365.16
16:24:32|16364.8
16:24:33|16364.8
16:24:34|16375.61
16:24:36|16375.9
16:24:36|16376.13
16:24:37|16376.24
16:24:38|16379.27
16:24:39|16378.14
16:24:40|16378.14
16:24:41|16378.14
16:24:42|16378.14
16:24:43|16379.95
16:24:44|16379.95
16:24:45|16379.95
16:24:46|16382.85
16:24:47|16381.82
16:24:48|16382.66
16:24:49|16383.08
16:24:50|16385.
16:24:52|16383.44
16:24:54|16384.19
16:24:55|16383.13
16:24:56|16383.13
16:24:57|16381.4
16:24:59|16381.93
16:24:59|16381.8
16:25:00|16380.78
16:25:02|16379.83
16:25:02|16379.83
16:25:04|16379.83
16:25:05|16381.83
16:25:07|16381.4
16:25:07|16381.4
16:25:08|16383.
16:25:09|16383.
16:25:10|16381.25
16:25:11|16381.25
16:25:12|16380.03
16:25:13|16380.03
16:25:15|16380.03
16:25:15|16379.95
16:25:16|16379.95
16:25:17|16381.29
16:25:18|16380.75
16:25:19|16379.82
16:25:20|16378.76
16:25:21|16378.76
16:25:22|16381.02
16:25:23|16381.02
16:25:24|16379.57
16:25:25|16379.57
16:25:26|16379.68
16:25:27|16379.68
16:25:28|16379.68
16:25:29|16381.41
16:25:31|16381.41
16:25:32|16381.73
16:25:33|16381.73
16:25:34|16381.73
16:25:35|16379.57
16:25:36|16383.65
16:25:38|16378.09
16:25:38|16378.09
16:25:39|16374.26
16:25:40|16374.26
16:25:41|16374.26
16:25:42|16374.26
16:25:43|16372.58
16:25:44|16372.
16:25:45|16372.
16:25:46|16373.34
16:25:47|16373.34
16:25:48|16373.34
16:25:49|16373.34
16:25:50|16373.34
16:25:51|16379.11
16:25:53|16379.11
16:25:54|16381.3
16:25:56|16381.3
16:25:56|16379.63
16:25:57|16381.17
16:25:59|16379.13
16:26:00|16381.16
16:26:00|16379.9
16:26:02|16379.61
16:26:03|16381.3
16:26:04|16381.3
16:26:05|16381.3
16:26:06|16381.3
16:26:07|16381.3
16:26:08|16381.3
16:26:09|16381.3
16:26:10|16381.3
16:26:11|16381.3
16:26:12|16381.3
16:26:13|16381.3
16:26:14|16381.3
16:26:15|16381.3
16:26:16|16381.3
16:26:17|16373.27
16:26:18|16373.27
16:26:20|16373.27
16:26:20|16373.27
16:26:21|16372.
16:26:22|16372.
16:26:23|16372.41
16:26:24|16372.41
16:26:25|16372.
16:26:26|16372.
16:26:27|16371.82
16:26:29|16371.82
16:26:29|16370.06
16:26:30|16367.96
16:26:31|16367.96
16:26:32|16367.96
16:26:34|16367.96
16:26:34|16367.96
16:26:35|16373.61
16:26:36|16376.31
16:26:37|16376.31
16:26:38|16375.26
16:26:39|16375.26
16:26:40|16375.26
16:26:41|16375.26
16:26:42|16370.83
16:26:43|16370.83
16:26:44|16370.83
16:26:45|16370.83
16:26:46|16375.63
16:26:47|16375.63
16:26:48|16373.78
16:26:49|16373.78
16:26:51|16373.78
16:26:51|16373.78
16:26:52|16372.88
16:26:54|16373.32
16:26:56|16373.32
16:26:56|16375.
16:26:57|16378.76
16:26:58|16378.76
16:27:00|16378.76
16:27:01|16378.76
16:27:03|16378.28
16:27:04|16376.7
16:27:05|16381.31
16:27:06|16379.19
16:27:07|16379.45
16:27:08|16379.45
16:27:09|16379.45
16:27:10|16379.45
16:27:11|16380.08
16:27:13|16379.51
16:27:14|16376.
16:27:15|16376.41
16:27:15|16376.41
16:27:16|16376.
16:27:17|16376.69
16:27:18|16376.69
16:27:20|16376.69
16:27:20|16376.69
16:27:22|16376.69
16:27:22|16376.69
16:27:23|16381.02
16:27:25|16381.02
16:27:26|16379.68
16:27:27|16379.68
16:27:28|16379.68
16:27:29|16379.68
16:27:31|16379.68
16:27:32|16379.68
16:27:33|16379.62
16:27:33|16379.62
16:27:35|16379.62
16:27:36|16380.81
16:27:36|16381.31
16:27:38|16381.31
16:27:38|16381.25
16:27:39|16376.58
16:27:41|16379.95
16:27:42|16379.95
16:27:43|16379.95
16:27:44|16379.95
16:27:45|16379.95
16:27:46|16379.55
16:27:47|16381.32
16:27:48|16381.32
16:27:49|16383.64
16:27:50|16383.17
16:27:51|16383.17
16:27:52|16378.51
16:27:53|16378.51
16:27:54|16378.51
16:27:55|16379.55
16:27:57|16379.55
16:27:58|16379.55
16:27:59|16379.55
16:28:00|16382.39
16:28:01|16382.39
16:28:03|16382.39
16:28:04|16379.94
16:28:05|16382.4
16:28:07|16382.4
16:28:08|16380.13
16:28:09|16380.13
16:28:10|16380.13
16:28:12|16379.54
16:28:12|16379.54
16:28:13|16379.1
16:28:15|16379.1
16:28:16|16382.26
16:28:16|16382.26
16:28:18|16379.23
16:28:19|16379.23
16:28:19|16378.98
16:28:21|16378.98
16:28:21|16378.98
16:28:22|16378.98
16:28:23|16378.98
16:28:25|16376.08
16:28:26|16376.08
16:28:27|16376.08
16:28:28|16376.08
16:28:29|16379.33
16:28:30|16379.31
16:28:31|16379.31
16:28:32|16379.31
16:28:33|16378.39
16:28:34|16378.39
16:28:35|16378.39
16:28:36|16378.35
16:28:37|16378.35
16:28:38|16380.04
16:28:40|16379.05
16:28:40|16379.05
16:28:42|16376.81
16:28:43|16376.81
16:28:44|16376.45
16:28:45|16376.45
16:28:46|16374.28
16:28:47|16374.28
16:28:48|16374.53
16:28:49|16375.32
16:28:50|16375.32
16:28:51|16374.98
16:28:52|16374.99
16:28:53|16377.39
16:28:54|16376.34
16:28:55|16372.96
16:28:57|16376.01
16:28:57|16376.01
16:28:59|16374.71
16:29:00|16376.04
16:29:01|16378.35
16:29:02|16374.95
16:29:03|16374.95
16:29:05|16370.26
16:29:05|16370.26
16:29:06|16370.26
16:29:08|16372.71
16:29:09|16372.71
16:29:11|16372.33
16:29:11|16372.33
16:29:12|16372.33
16:29:14|16372.59
16:29:15|16372.59
16:29:16|16371.6
16:29:17|16368.02
16:29:18|16370.3
16:29:19|16372.69
16:29:21|16374.26
16:29:21|16373.75
16:29:22|16373.39
16:29:23|16373.02
16:29:24|16374.62
16:29:26|16375.67
16:29:27|16375.58
16:29:28|16375.28
16:29:29|16375.28
16:29:30|16375.28
16:29:31|16372.7
16:29:32|16373.11
16:29:33|16376.07
16:29:34|16376.02
16:29:35|16376.02
16:29:36|16376.02
16:29:37|16375.86
16:29:37|16375.68
16:29:38|16375.68
16:29:40|16372.64
16:29:41|16373.56
16:29:42|16372.78
16:29:43|16370.7
16:29:44|16370.1
16:29:45|16370.1
16:29:46|16369.24
16:29:47|16367.42
16:29:48|16369.32
16:29:49|16369.32
16:29:50|16369.75
16:29:51|16369.75
16:29:52|16369.75
16:29:53|16369.75
16:29:54|16369.65
16:29:55|16369.86
16:29:56|16370.62
16:29:58|16371.54
16:29:58|16372.36
16:30:00|16372.2
16:30:01|16372.16
16:30:03|16372.48
16:30:04|16375.97
16:30:05|16375.13
16:30:06|16375.62
16:30:07|16375.62
16:30:09|16379.78
16:30:10|16379.78
16:30:11|16382.34
16:30:12|16382.34
16:30:13|16382.34
16:30:14|16382.34
16:30:15|16382.34
16:30:16|16378.5
16:30:17|16377.62
16:30:18|16379.9
16:30:19|16376.74
16:30:20|16381.04
16:30:21|16380.4
16:30:22|16376.73
16:30:23|16374.48
16:30:24|16374.48
16:30:25|16374.48
16:30:26|16376.98
16:30:27|16376.98
16:30:28|16377.51
16:30:29|16377.51
16:30:30|16378.14
16:30:31|16378.14
16:30:32|16378.14
16:30:33|16378.14
16:30:35|16378.57
16:30:35|16378.57
16:30:36|16376.76
16:30:38|16376.76
16:30:38|16375.74
16:30:40|16373.34
16:30:40|16372.88
16:30:41|16374.36
16:30:42|16374.36
16:30:44|16373.86
16:30:44|16371.26
16:30:46|16371.26
16:30:46|16371.26
16:30:47|16374.36
16:30:49|16374.36
16:30:50|16374.36
16:30:50|16374.84
16:30:51|16374.84
16:30:53|16375.28
16:30:53|16375.28
16:30:54|16377.77
16:30:55|16376.94
16:30:56|16380.99
16:30:57|16380.8
16:30:59|16379.1
16:31:01|16379.1
16:31:02|16379.1
16:31:03|16379.1
16:31:05|16379.28
16:31:06|16379.28
16:31:07|16379.33
16:31:07|16379.01
16:31:09|16380.9
16:31:10|16380.99
16:31:10|16380.58
16:31:12|16380.58
16:31:13|16380.58
16:31:14|16380.58
16:31:16|16380.58
16:31:17|16377.
16:31:18|16377.
16:31:19|16377.15
16:31:20|16377.15
16:31:21|16377.15
16:31:22|16377.15
16:31:24|16379.17
16:31:25|16379.17
16:31:25|16379.17
16:31:26|16380.04
16:31:28|16380.04
16:31:29|16380.35
16:31:30|16380.35
16:31:30|16380.35
16:31:31|16376.09
16:31:32|16376.5
16:31:33|16376.5
16:31:35|16376.66
16:31:35|16376.66
16:31:36|16377.61
16:31:38|16377.61
16:31:38|16377.61
16:31:39|16375.02
16:31:40|16374.39
16:31:41|16373.97
16:31:43|16373.97
16:31:43|16373.97
16:31:44|16373.97
16:31:45|16373.97
16:31:46|16376.06
16:31:47|16376.06
16:31:48|16375.66
16:31:49|16375.66
16:31:51|16372.62
16:31:52|16373.97
16:31:53|16373.97
16:31:54|16373.97
16:31:55|16373.97
16:31:56|16373.97
16:31:56|16373.97
16:31:58|16376.98
16:31:59|16376.98
16:32:01|16372.02
16:32:02|16374.13
16:32:04|16373.14
16:32:04|16373.14
16:32:06|16373.76
16:32:08|16373.8
16:32:08|16373.16
16:32:09|16374.54
16:32:11|16373.16
16:32:12|16373.16
16:32:13|16372.36
16:32:14|16372.32
16:32:15|16372.32
16:32:16|16372.32
16:32:17|16371.9
16:32:18|16371.9
16:32:19|16370.18
16:32:20|16370.18
16:32:21|16370.18
16:32:22|16370.18
16:32:23|16370.18
16:32:24|16370.18
16:32:25|16371.94
16:32:26|16371.94
16:32:27|16370.43
16:32:28|16370.
16:32:29|16370.81
16:32:30|16370.81
16:32:32|16370.35
16:32:33|16371.81
16:32:33|16369.97
16:32:35|16369.66
16:32:36|16369.45
16:32:37|16369.45
16:32:38|16369.82
16:32:39|16370.41
16:32:39|16370.41
16:32:41|16369.81
16:32:42|16368.44
16:32:43|16368.44
16:32:44|16370.25
16:32:45|16370.55
16:32:46|16372.6
16:32:47|16372.07
16:32:48|16372.07
16:32:49|16374.49
16:32:50|16374.13
16:32:51|16374.15
16:32:52|16372.89
16:32:53|16375.23
16:32:54|16375.23
16:32:55|16375.23
16:32:56|16371.17
16:32:57|16371.17
16:32:58|16371.19
16:32:59|16372.43
16:33:00|16372.43
16:33:01|16372.43
16:33:03|16371.09
16:33:04|16371.45
16:33:05|16370.18
16:33:07|16370.18
16:33:08|16368.85
16:33:09|16370.76
16:33:11|16370.76
16:33:12|16369.62
16:33:12|16369.
16:33:13|16368.71
16:33:14|16368.71
16:33:16|16370.5
16:33:17|16367.87
16:33:18|16365.93
16:33:19|16365.81
16:33:20|16364.15
16:33:21|16359.53
16:33:22|16364.32
16:33:23|16363.66
16:33:24|16363.5
16:33:25|16361.25
16:33:26|16361.04
16:33:27|16360.63
16:33:28|16360.29
16:33:29|16366.03
16:33:30|16363.79
16:33:31|16363.79
16:33:33|16363.6
16:33:33|16362.39
16:33:34|16362.39
16:33:36|16368.05
16:33:37|16368.05
16:33:38|16368.05
16:33:39|16368.05
16:33:40|16368.05
16:33:41|16368.05
16:33:42|16368.05
16:33:43|16361.13
16:33:44|16361.69
16:33:45|16361.69
16:33:46|16362.09
16:33:47|16362.09
16:33:48|16360.25
16:33:49|16362.86
16:33:50|16362.53
16:33:51|16362.53
16:33:52|16362.53
16:33:53|16362.53
16:33:54|16362.53
16:33:55|16362.53
16:33:56|16362.53
16:33:57|16362.53
16:33:58|16362.53
16:33:59|16362.53
16:34:00|16362.53
16:34:02|16364.35
16:34:02|16364.35
16:34:04|16366.02
16:34:06|16362.42
16:34:06|16363.46
16:34:07|16363.46
16:34:09|16362.66
16:34:10|16363.17
16:34:11|16363.17
16:34:12|16363.17
16:34:13|16363.23
16:34:14|16363.23
16:34:16|16363.23
16:34:17|16363.79
16:34:18|16363.48
16:34:19|16363.44
16:34:20|16363.44
16:34:20|16363.44
16:34:21|16363.82
16:34:23|16363.82
16:34:24|16363.54
16:34:24|16363.54
16:34:25|16363.54
16:34:27|16362.6
16:34:27|16361.91
16:34:29|16361.91
16:34:29|16361.91
16:34:31|16363.64
16:34:31|16363.64
16:34:32|16363.64
16:34:33|16368.15
16:34:35|16368.15
16:34:36|16364.27
16:34:36|16364.27
16:34:37|16364.27
16:34:38|16364.27
16:34:39|16364.27
16:34:41|16364.27
16:34:42|16364.27
16:34:42|16364.27
16:34:44|16364.82
16:34:44|16364.82
16:34:45|16364.97
16:34:47|16366.92
16:34:47|16366.92
16:34:49|16366.92
16:34:49|16364.32
16:34:50|16364.32
16:34:52|16363.31
16:34:53|16363.31
16:34:54|16363.31
16:34:54|16363.31
16:34:56|16363.31
16:34:57|16363.31
16:34:58|16363.31
16:34:59|16363.31
16:34:59|16363.31
16:35:01|16363.31
16:35:02|16363.31
16:35:04|16362.64
16:35:05|16362.64
16:35:06|16364.67
16:35:07|16364.67
16:35:08|16364.67
16:35:10|16367.03
16:35:11|16368.81
16:35:12|16368.81
16:35:13|16368.81
16:35:14|16367.23
16:35:15|16367.23
16:35:17|16367.23
16:35:17|16367.23
16:35:19|16367.87
16:35:20|16367.87
16:35:20|16367.87
16:35:21|16367.87
16:35:23|16367.87
16:35:24|16366.4
16:35:24|16365.43
16:35:26|16364.98
16:35:27|16364.98
16:35:27|16364.98
16:35:29|16364.98
16:35:29|16364.98
16:35:31|16364.98
16:35:31|16365.81
16:35:32|16365.81
16:35:33|16365.93
16:35:35|16366.21
16:35:35|16366.21
16:35:36|16365.79
16:35:37|16366.47
16:35:39|16366.47
16:35:39|16366.47
16:35:41|16366.47
16:35:42|16366.47
16:35:43|16366.24
16:35:44|16366.24
16:35:45|16368.1
16:35:46|16368.1
16:35:47|16365.01
16:35:48|16364.01
16:35:49|16364.01
16:35:50|16364.01
16:35:51|16363.87
16:35:52|16363.87
16:35:53|16367.33
16:35:54|16367.33
16:35:55|16367.33
16:35:56|16367.33
16:35:57|16366.16
16:35:58|16364.81
16:35:59|16365.06
16:36:00|16366.5
16:36:01|16366.5
16:36:02|16366.1
16:36:04|16366.11
16:36:05|16368.13
16:36:07|16368.13
16:36:08|16368.45
16:36:10|16368.45
16:36:11|16368.45
16:36:11|16368.06
16:36:13|16368.06
16:36:14|16368.06
16:36:15|16368.06
16:36:15|16368.06
16:36:16|16368.06
16:36:18|16366.49
16:36:19|16366.49
16:36:20|16362.69
16:36:21|16362.35
16:36:22|16361.88
16:36:23|16362.29
16:36:24|16362.29
16:36:25|16362.29
16:36:27|16362.29
16:36:27|16361.17
16:36:28|16361.17
16:36:30|16361.17
16:36:31|16360.46
16:36:31|16360.
16:36:33|16360.
16:36:34|16359.62
16:36:35|16359.62
16:36:36|16359.62
16:36:37|16359.62
16:36:38|16359.62
16:36:39|16359.62
16:36:40|16359.62
16:36:41|16359.62
16:36:42|16359.62
16:36:43|16359.62
16:36:44|16359.62
16:36:45|16360.91
16:36:46|16362.59
16:36:47|16362.59
16:36:49|16362.59
16:36:50|16362.59
16:36:50|16362.59
16:36:52|16362.59
16:36:52|16362.59
16:36:53|16362.59
16:36:54|16361.51
16:36:56|16359.55
16:36:56|16359.55
16:36:57|16362.69
16:36:59|16362.69
16:37:00|16363.54
16:37:01|16363.54
16:37:01|16363.54
16:37:03|16363.29
16:37:04|16362.34
16:37:06|16363.58
16:37:06|16361.65
16:37:08|16361.65
16:37:09|16361.65
16:37:10|16361.65
16:37:11|16361.65
16:37:13|16361.65
16:37:14|16361.65
16:37:15|16361.65
16:37:16|16361.65
16:37:17|16361.65
16:37:18|16362.69
16:37:19|16362.69
16:37:20|16362.69
16:37:21|16362.69
16:37:22|16362.69
16:37:23|16363.63
16:37:24|16363.63
16:37:25|16363.58
16:37:26|16363.58
16:37:27|16363.58
16:37:28|16363.58
16:37:29|16365.72
16:37:30|16365.72
16:37:31|16365.72
16:37:33|16365.72
16:37:34|16363.23
16:37:35|16363.23
16:37:35|16362.
16:37:37|16359.32
16:37:38|16359.32
16:37:39|16361.41
16:37:40|16361.41
16:37:41|16361.41
16:37:42|16361.65
16:37:43|16361.65
16:37:44|16361.65
16:37:45|16360.06
16:37:46|16359.82
16:37:47|16359.82
16:37:49|16359.82
16:37:50|16359.82
16:37:50|16359.82
16:37:52|16359.82
16:37:53|16359.82
16:37:54|16359.82
16:37:55|16359.82
16:37:55|16359.82
16:37:57|16359.86
16:37:57|16359.86
16:37:58|16360.03
16:37:59|16360.03
16:38:00|16360.62
16:38:01|16360.62
16:38:03|16359.38
16:38:03|16359.38
16:38:05|16359.97
16:38:07|16360.42
16:38:07|16360.
16:38:08|16360.
16:38:10|16360.
16:38:11|16359.86
16:38:13|16360.11
16:38:13|16360.15
16:38:14|16360.24
16:38:15|16360.36
16:38:17|16360.8
16:38:18|16360.8
16:38:20|16361.83
16:38:21|16361.83
16:38:22|16361.83
16:38:23|16361.78
16:38:25|16361.78
16:38:26|16361.78
16:38:26|16361.78
16:38:28|16361.78
16:38:28|16361.78
16:38:30|16361.78
16:38:30|16361.78
16:38:32|16361.78
16:38:32|16360.41
16:38:33|16360.41
16:38:34|16360.
16:38:35|16355.83
16:38:36|16355.83
16:38:37|16355.83
16:38:38|16355.83
16:38:39|16355.83
16:38:41|16355.83
16:38:42|16355.83
16:38:42|16355.83
16:38:44|16353.35
16:38:44|16353.35
16:38:45|16355.72
16:38:46|16355.72
16:38:47|16354.58
16:38:48|16354.58
16:38:50|16354.58
16:38:50|16354.58
16:38:52|16354.58
16:38:53|16352.48
16:38:54|16352.48
16:38:54|16344.8
16:38:56|16347.26
16:38:56|16345.89
16:38:57|16347.38
16:38:58|16347.38
16:38:59|16347.4
16:39:01|16346.11
16:39:02|16346.11
16:39:03|16349.18
16:39:04|16349.32
16:39:05|16349.32
16:39:06|16349.32
16:39:08|16344.78
16:39:08|16347.45
16:39:10|16346.06
16:39:10|16346.31
16:39:11|16346.31
16:39:12|16346.31
16:39:14|16346.31
16:39:15|16347.76
16:39:16|16347.76
16:39:17|16347.76
16:39:18|16349.06
16:39:19|16349.06
16:39:20|16349.06
16:39:21|16349.06
16:39:22|16350.78
16:39:23|16350.78
16:39:24|16352.48
16:39:25|16352.48
16:39:26|16352.48
16:39:27|16352.48
16:39:28|16352.48
16:39:29|16352.48
16:39:30|16352.46
16:39:31|16354.07
16:39:32|16352.26
16:39:33|16352.26
16:39:35|16353.94
16:39:36|16355.67
16:39:36|16354.14
16:39:37|16357.54
16:39:39|16360.6
16:39:40|16360.86
16:39:41|16358.42
16:39:42|16358.42
16:39:43|16361.67
16:39:43|16361.67
16:39:44|16361.67
16:39:45|16361.67
16:39:46|16361.56
16:39:47|16361.56
16:39:48|16361.56
16:39:50|16360.44
16:39:50|16358.86
16:39:52|16358.86
16:39:52|16358.86
16:39:54|16358.86
16:39:54|16358.86
16:39:55|16358.86
16:39:57|16358.86
16:39:58|16360.98
16:39:58|16361.26
16:39:59|16361.26
16:40:01|16361.26
16:40:02|16361.26
16:40:02|16361.26
16:40:03|16360.65
16:40:04|16360.65
16:40:06|16360.65
16:40:07|16361.22
16:40:09|16361.22
16:40:10|16361.23
16:40:12|16361.23
16:40:12|16361.23
16:40:14|16361.23
16:40:15|16358.67
16:40:17|16361.46
16:40:18|16364.46
16:40:19|16371.93
16:40:20|16379.59
16:40:21|16384.58
16:40:21|16378.08
16:40:23|16384.74
16:40:23|16384.74
16:40:25|16385.
16:40:26|16377.9
16:40:27|16384.03
16:40:28|16379.9
16:40:29|16379.9
16:40:30|16379.9
16:40:31|16380.7
16:40:32|16380.03
16:40:33|16380.03
16:40:34|16378.97
16:40:35|16378.61
16:40:36|16380.31
16:40:37|16377.55
16:40:38|16378.37
16:40:39|16378.04
16:40:40|16375.32
16:40:41|16377.64
16:40:42|16376.38
16:40:43|16365.13
16:40:44|16365.69
16:40:45|16365.69
16:40:46|16365.69
16:40:47|16363.1
16:40:48|16363.1
16:40:49|16363.1
16:40:50|16363.1
16:40:51|16363.1
16:40:52|16368.1
16:40:54|16357.38
16:40:55|16362.71
16:40:55|16359.71
16:40:56|16356.34
16:40:58|16356.34
16:40:58|16358.51
16:40:59|16358.51
16:41:00|16353.77
16:41:01|16353.77
16:41:02|16366.09
16:41:03|16364.1
16:41:05|16364.66
16:41:06|16361.55
16:41:06|16371.85
16:41:08|16371.85
16:41:09|16371.85
16:41:11|16373.89
16:41:12|16373.89
16:41:13|16373.89
16:41:14|16373.89
16:41:16|16372.4
16:41:17|16372.4
16:41:18|16364.66
16:41:19|16364.66
16:41:21|16364.66
16:41:21|16360.61
16:41:23|16360.61
16:41:24|16359.35
16:41:24|16355.65
16:41:26|16362.11
16:41:27|16362.11
16:41:29|16362.11
16:41:30|16362.11
16:41:31|16362.11
16:41:32|16365.69
16:41:33|16365.69
16:41:34|16364.13
16:41:35|16364.13
16:41:36|16368.
16:41:37|16368.
16:41:38|16364.2
16:41:39|16364.2
16:41:40|16365.82
16:41:41|16365.82
16:41:42|16365.73
16:41:43|16367.
16:41:44|16367.27
16:41:45|16365.9
16:41:46|16366.87
16:41:47|16365.
16:41:48|16365.
16:41:49|16364.46
16:41:50|16364.85
16:41:51|16365.7
16:41:52|16365.
16:41:53|16364.84
16:41:54|16358.56
16:41:55|16358.56
16:41:56|16358.56
16:41:57|16361.82
16:41:58|16361.82
16:41:59|16361.82
16:42:00|16361.82
16:42:01|16355.36
16:42:02|16355.36
16:42:03|16361.78
16:42:04|16363.62
16:42:05|16362.08
16:42:06|16362.08
16:42:07|16363.11
16:42:08|16358.92
16:42:10|16358.51
16:42:12|16355.
16:42:13|16350.75
16:42:14|16350.75
16:42:15|16357.19
16:42:17|16357.19
16:42:18|16353.9
16:42:20|16353.9
16:42:20|16353.9
16:42:21|16353.29
16:42:23|16356.7
16:42:24|16356.7
16:42:25|16356.44
16:42:25|16356.44
16:42:27|16352.31
16:42:28|16351.9
16:42:30|16352.61
16:42:30|16352.61
16:42:31|16352.61
16:42:32|16352.61
16:42:33|16352.61
16:42:34|16354.34
16:42:35|16351.17
16:42:36|16351.17
16:42:37|16351.06
16:42:39|16349.58
16:42:40|16349.58
16:42:40|16348.8
16:42:42|16350.5
16:42:43|16348.96
16:42:44|16349.29
16:42:45|16350.68
16:42:46|16348.78
16:42:47|16345.57
16:42:48|16345.57
16:42:49|16350.88
16:42:50|16350.88
16:42:51|16350.88
16:42:52|16330.01
16:42:52|16341.44
16:42:54|16334.09
16:42:55|16334.09
16:42:56|16336.74
16:42:57|16336.84
16:42:58|16337.63
16:42:59|16340.52
16:43:00|16339.16
16:43:01|16340.51
16:43:01|16339.73
16:43:03|16338.78
16:43:04|16338.71
16:43:05|16339.58
16:43:06|16332.68
16:43:07|16335.19
16:43:08|16335.19
16:43:09|16336.65
16:43:11|16338.59
16:43:12|16339.
16:43:14|16338.12
16:43:15|16338.96
16:43:17|16338.96
16:43:17|16338.96
16:43:18|16338.96
16:43:19|16335.64
16:43:20|16335.64
16:43:21|16335.64
16:43:22|16335.64
16:43:23|16331.45
16:43:24|16338.96
16:43:26|16335.93
16:43:27|16335.93
16:43:28|16332.25
16:43:30|16332.72
16:43:30|16332.74
16:43:32|16332.74
16:43:33|16332.39
16:43:34|16327.02
16:43:34|16327.02
16:43:36|16327.65
16:43:37|16328.09
16:43:38|16328.09
16:43:39|16327.49
16:43:39|16327.65
16:43:40|16328.85
16:43:42|16330.29
16:43:43|16330.29
16:43:44|16330.29
16:43:45|16330.29
16:43:46|16328.81
16:43:47|16326.66
16:43:48|16326.66
16:43:49|16326.26
16:43:50|16325.9
16:43:51|16325.9
16:43:52|16325.74
16:43:53|16323.84
16:43:54|16319.64
16:43:55|16320.53
16:43:56|16320.16
16:43:57|16316.55
16:43:58|16309.17
16:43:59|16310.26
16:44:00|16314.99
16:44:01|16317.97
16:44:02|16321.64
16:44:03|16321.64
16:44:04|16323.37
16:44:05|16320.21
16:44:06|16320.21
16:44:07|16321.08
16:44:08|16320.87
16:44:09|16320.88
16:44:11|16325.
16:44:12|16325.
16:44:13|16325.74
16:44:14|16325.74
16:44:15|16325.74
16:44:16|16325.74
16:44:17|16325.74
16:44:18|16325.74
16:44:19|16325.74
16:44:20|16325.74
16:44:21|16325.74
16:44:22|16325.74
16:44:23|16326.39
16:44:24|16326.39
16:44:25|16330.36
16:44:26|16330.36
16:44:28|16323.
16:44:28|16329.09
16:44:30|16323.58
16:44:30|16323.58
16:44:31|16321.8
16:44:33|16317.25
16:44:34|16317.25
16:44:34|16318.91
16:44:35|16318.91
16:44:36|16318.91
16:44:38|16323.86
16:44:39|16323.86
16:44:40|16323.86
16:44:41|16319.09
16:44:43|16319.09
16:44:44|16319.09
16:44:44|16319.09
16:44:45|16323.4
16:44:46|16323.04
16:44:48|16323.04
16:44:48|16325.18
16:44:50|16326.51
16:44:51|16326.51
16:44:51|16322.7
16:44:52|16319.57
16:44:53|16319.57
16:44:54|16322.08
16:44:57|16322.08
16:44:57|16322.08
16:44:58|16324.62
16:44:59|16323.54
16:45:00|16323.11
16:45:01|16323.45
16:45:02|16323.32
16:45:03|16322.45
16:45:04|16322.45
16:45:05|16322.45
16:45:06|16322.45
16:45:08|16322.45
16:45:08|16322.45
16:45:10|16324.55
16:45:11|16324.55
16:45:12|16324.55
16:45:14|16325.55
16:45:14|16325.55
16:45:15|16325.55
16:45:17|16323.9
16:45:18|16323.9
16:45:19|16323.98
16:45:20|16323.98
16:45:21|16327.21
16:45:22|16327.21
16:45:24|16327.34
16:45:24|16327.34
16:45:25|16327.34
16:45:26|16327.34
16:45:27|16327.34
16:45:28|16327.3
16:45:30|16327.3
16:45:31|16327.3
16:45:32|16330.38
16:45:33|16330.38
16:45:34|16330.38
16:45:35|16330.38
16:45:37|16329.78
16:45:37|16329.78
16:45:38|16329.78
16:45:39|16329.78
16:45:40|16333.84
16:45:41|16333.84
16:45:42|16333.84
16:45:44|16333.84
16:45:45|16333.84
16:45:46|16333.85
16:45:47|16333.85
16:45:48|16333.85
16:45:49|16333.85
16:45:50|16333.79
16:45:51|16333.79
16:45:52|16333.79
16:45:53|16333.79
16:45:55|16333.79
16:45:55|16335.3
16:45:57|16335.3
16:45:57|16334.37
16:45:58|16334.37
16:45:59|16334.37
16:46:00|16334.37
16:46:01|16334.37
16:46:02|16336.91
16:46:03|16336.91
16:46:04|16334.41
16:46:06|16334.41
16:46:06|16334.41
16:46:07|16332.15
16:46:08|16332.17
16:46:09|16331.43
16:46:10|16331.38
16:46:11|16330.89
16:46:13|16330.4
16:46:14|16330.4
16:46:16|16330.68
16:46:16|16330.68
16:46:17|16325.07
16:46:18|16326.85
16:46:19|16326.85
16:46:20|16325.68
16:46:22|16328.05
16:46:23|16328.05
16:46:24|16326.59
16:46:25|16327.27
16:46:26|16327.27
16:46:27|16326.86
16:46:28|16325.59
16:46:29|16325.59
16:46:30|16325.59
16:46:31|16325.59
16:46:32|16328.26
16:46:33|16328.26
16:46:34|16326.58
16:46:35|16326.58
16:46:36|16329.39
16:46:37|16328.31
16:46:38|16328.31
16:46:39|16329.72
16:46:40|16329.72
16:46:41|16329.56
16:46:42|16327.91
16:46:43|16327.91
16:46:44|16327.91
16:46:45|16327.91
16:46:46|16328.16
16:46:47|16328.2
16:46:48|16331.74
16:46:49|16332.21
16:46:50|16332.21
16:46:51|16332.21
16:46:52|16330.42
16:46:53|16327.95
16:46:54|16331.03
16:46:55|16331.03
16:46:56|16331.03
16:46:57|16334.44
16:46:58|16331.34
16:46:59|16331.34
16:47:00|16331.34
16:47:01|16331.34
16:47:02|16331.66
16:47:03|16331.33
16:47:04|16331.33
16:47:05|16331.33
16:47:06|16331.67
16:47:07|16330.67
16:47:08|16330.67
16:47:09|16328.
16:47:10|16328.
16:47:11|16328.
16:47:12|16328.
16:47:13|16325.78
16:47:15|16325.78
16:47:16|16327.12
16:47:18|16327.12
16:47:18|16327.22
16:47:19|16325.99
16:47:20|16325.99
16:47:21|16325.99
16:47:22|16325.99
16:47:24|16327.27
16:47:26|16327.47
16:47:26|16327.47
16:47:27|16327.47
16:47:28|16327.71
16:47:29|16327.97
16:47:30|16327.25
16:47:31|16327.68
16:47:32|16327.37
16:47:34|16325.
16:47:35|16328.89
16:47:36|16329.76
16:47:37|16329.76
16:47:38|16331.52
16:47:39|16331.51
16:47:40|16331.31
16:47:42|16331.26
16:47:42|16331.08
16:47:43|16331.08
16:47:44|16331.93
16:47:45|16331.53
16:47:46|16331.68
16:47:48|16331.68
16:47:48|16331.29
16:47:49|16330.75
16:47:50|16330.6
16:47:51|16331.01
16:47:52|16330.56
16:47:53|16332.16
16:47:54|16332.56
16:47:55|16332.17
16:47:56|16331.84
16:47:57|16331.94
16:47:59|16334.43
16:47:59|16334.43
16:48:00|16331.33
16:48:01|16331.37
16:48:02|16330.51
16:48:03|16330.51
16:48:04|16330.51
16:48:05|16330.51
16:48:06|16330.51
16:48:07|16330.51
16:48:09|16330.51
16:48:10|16330.51
16:48:11|16330.51
16:48:12|16334.74
16:48:13|16334.74
16:48:14|16332.58
16:48:16|16335.14
16:48:17|16335.14
16:48:19|16331.6
16:48:20|16335.83
16:48:21|16335.83
16:48:22|16335.65
16:48:24|16337.28
16:48:24|16337.28
16:48:26|16336.4
16:48:28|16336.4
16:48:29|16336.4
16:48:30|16336.4
16:48:31|16336.4
16:48:31|16336.4
16:48:32|16333.85
16:48:34|16335.99
16:48:34|16336.38
16:48:36|16335.15
16:48:37|16336.39
16:48:38|16336.39
16:48:39|16334.13
16:48:41|16334.13
16:48:41|16334.13
16:48:43|16336.4
16:48:43|16336.4
16:48:45|16337.51
16:48:46|16337.51
16:48:47|16337.51
16:48:48|16337.56
16:48:49|16337.56
16:48:50|16337.56
16:48:51|16337.56
16:48:52|16335.19
16:48:53|16335.19
16:48:54|16335.19
16:48:55|16335.19
16:48:56|16335.19
16:48:57|16340.42
16:48:58|16340.42
16:48:59|16338.29
16:49:00|16337.18
16:49:01|16336.41
16:49:02|16336.41
16:49:03|16337.13
16:49:04|16337.84
16:49:05|16337.84
16:49:06|16336.38
16:49:07|16336.38
16:49:08|16336.16
16:49:09|16336.16
16:49:11|16334.35
16:49:12|16334.33
16:49:12|16336.15
16:49:13|16336.15
16:49:14|16336.15
16:49:16|16334.33
16:49:17|16334.33
16:49:19|16336.13
16:49:20|16336.13
16:49:21|16335.73
16:49:23|16335.73
16:49:24|16336.57
16:49:25|16338.12
16:49:26|16338.12
16:49:27|16337.97
16:49:28|16337.97
16:49:29|16338.57
16:49:30|16338.57
16:49:31|16338.57
16:49:33|16339.11
16:49:33|16339.08
16:49:34|16338.99
16:49:35|16338.99
16:49:36|16338.84
16:49:37|16337.51
16:49:39|16337.51
16:49:40|16337.51
16:49:41|16337.51
16:49:41|16338.38
16:49:43|16337.97
16:49:43|16336.77
16:49:44|16336.77
16:49:45|16336.77
16:49:46|16336.77
16:49:47|16336.77
16:49:48|16336.19
16:49:50|16338.13
16:49:51|16338.13
16:49:52|16338.13
16:49:53|16338.13
16:49:55|16338.55
16:49:55|16338.55
16:49:56|16339.97
16:49:58|16341.77
16:49:58|16343.06
16:50:00|16338.04
16:50:01|16338.96
16:50:02|16338.96
16:50:03|16338.96
16:50:04|16338.96
16:50:05|16338.96
16:50:06|16344.75
16:50:07|16341.47
16:50:08|16342.37
16:50:10|16339.74
16:50:10|16342.34
16:50:11|16342.34
16:50:12|16341.76
16:50:14|16341.8
16:50:14|16339.57
16:50:15|16340.83
16:50:17|16340.11
16:50:19|16340.11
16:50:20|16340.11
16:50:22|16340.11
16:50:22|16339.66
16:50:24|16336.93
16:50:25|16337.35
16:50:26|16339.62
16:50:26|16336.94
16:50:27|16336.94
16:50:29|16339.66
16:50:30|16336.16
16:50:31|16336.16
16:50:32|16336.16
16:50:33|16333.87
16:50:34|16335.65
16:50:35|16335.65
16:50:37|16335.65
16:50:37|16335.01
16:50:39|16332.89
16:50:39|16332.89
16:50:41|16332.89
16:50:42|16332.89
16:50:42|16332.89
16:50:44|16332.89
16:50:44|16335.36
16:50:45|16335.36
16:50:46|16335.36
16:50:47|16335.36
16:50:48|16335.36
16:50:50|16335.36
16:50:51|16335.36
16:50:52|16335.36
16:50:52|16335.36
16:50:53|16335.36
16:50:55|16335.36
16:50:55|16335.36
16:50:56|16335.36
16:50:57|16335.36
16:50:58|16335.36
16:51:00|16335.36
16:51:00|16335.36
16:51:01|16335.36
16:51:03|16332.99
16:51:04|16336.63
16:51:04|16337.76
16:51:06|16336.69
16:51:06|16338.23
16:51:08|16338.23
16:51:09|16338.23
16:51:10|16338.23
16:51:11|16337.8
16:51:12|16337.8
16:51:13|16337.8
16:51:14|16338.22
16:51:15|16338.23
16:51:16|16337.2
16:51:17|16338.22
16:51:19|16338.22
16:51:20|16338.11
16:51:22|16338.11
16:51:23|16337.86
16:51:24|16339.94
16:51:26|16339.94
16:51:27|16339.94
16:51:28|16339.94
16:51:30|16339.94
16:51:30|16339.94
16:51:31|16339.94
16:51:32|16339.94
16:51:34|16338.66
16:51:35|16338.66
16:51:36|16338.66
16:51:37|16338.34
16:51:39|16338.34
16:51:40|16338.46
16:51:41|16338.46
16:51:43|16338.07
16:51:43|16338.06
16:51:45|16338.06
16:51:45|16338.06
16:51:46|16338.06
16:51:47|16338.06
16:51:49|16338.06
16:51:50|16338.06
16:51:51|16337.39
16:51:52|16337.39
16:51:53|16337.01
16:51:54|16337.01
16:51:55|16333.17
16:51:56|16333.17
16:51:57|16335.27
16:51:58|16335.5
16:51:59|16335.75
16:52:00|16335.75
16:52:01|16335.75
16:52:02|16336.98
16:52:03|16336.98
16:52:05|16337.27
16:52:05|16338.15
16:52:07|16338.28
16:52:08|16338.56
16:52:09|16339.11
16:52:10|16339.11
16:52:10|16338.46
16:52:12|16338.46
16:52:13|16338.46
16:52:13|16338.46
16:52:15|16338.46
16:52:15|16338.46
16:52:17|16338.54
16:52:17|16338.54
16:52:19|16338.13
16:52:21|16338.13
16:52:22|16338.13
16:52:23|16333.95
16:52:24|16335.16
16:52:25|16335.17
16:52:27|16334.76
16:52:27|16334.76
16:52:29|16334.76
16:52:30|16334.08
16:52:30|16334.32
16:52:31|16334.32
16:52:32|16324.53
16:52:34|16327.72
16:52:35|16323.51
16:52:36|16325.56
16:52:38|16322.76
16:52:38|16321.68
16:52:39|16322.89
16:52:41|16322.89
16:52:41|16322.89
16:52:43|16322.89
16:52:44|16322.6
16:52:45|16323.76
16:52:46|16323.76
16:52:47|16327.13
16:52:48|16325.36
16:52:49|16324.76
16:52:50|16322.8
16:52:51|16322.8
16:52:52|16323.12
16:52:53|16323.12
16:52:55|16323.12
16:52:56|16323.64
16:52:56|16323.64
16:52:58|16325.36
16:52:59|16325.45
16:53:00|16325.45
16:53:01|16325.45
16:53:02|16325.45
16:53:02|16325.45
16:53:04|16325.45
16:53:05|16325.45
16:53:05|16325.45
16:53:06|16325.45
16:53:08|16326.02
16:53:08|16326.02
16:53:09|16328.35
16:53:11|16328.04
16:53:12|16328.04
16:53:13|16328.04
16:53:14|16328.04
16:53:15|16325.68
16:53:15|16325.68
16:53:17|16325.68
16:53:17|16325.68
16:53:18|16325.68
16:53:20|16325.68
16:53:22|16325.68
16:53:22|16325.68
16:53:24|16325.33
16:53:25|16325.33
16:53:26|16325.33
16:53:27|16325.33
16:53:27|16327.61
16:53:29|16325.85
16:53:30|16325.2
16:53:31|16325.2
16:53:32|16325.2
16:53:33|16325.2
16:53:34|16325.2
16:53:35|16325.2
16:53:35|16325.2
16:53:36|16325.2
16:53:38|16325.2
16:53:38|16325.2
16:53:39|16325.2
16:53:40|16324.31
16:53:42|16324.31
16:53:43|16324.31
16:53:44|16324.31
16:53:44|16324.31
16:53:46|16324.31
16:53:47|16327.68
16:53:49|16328.83
16:53:50|16328.83
16:53:51|16329.68
16:53:51|16329.68
16:53:52|16329.68
16:53:54|16330.6
16:53:55|16330.83
16:53:56|16333.72
16:53:57|16333.72
16:53:58|16331.14
16:53:59|16332.29
16:54:00|16332.29
16:54:01|16332.29
16:54:02|16332.29
16:54:03|16332.29
16:54:04|16333.29
16:54:06|16333.29
16:54:07|16333.29
16:54:08|16333.29
16:54:08|16333.29
16:54:10|16332.75
16:54:11|16332.75
16:54:13|16332.75
16:54:13|16332.75
16:54:14|16333.29
16:54:15|16333.29
16:54:16|16335.23
16:54:17|16334.67
16:54:18|16331.83
16:54:20|16332.58
16:54:21|16330.01
16:54:22|16330.01
16:54:23|16330.01
16:54:25|16331.35
16:54:25|16331.35
16:54:27|16332.21
16:54:29|16332.21
16:54:30|16332.21
16:54:31|16330.
16:54:31|16330.
16:54:33|16330.
16:54:34|16329.28
16:54:35|16329.28
16:54:36|16329.28
16:54:37|16329.28
16:54:38|16329.28
16:54:39|16329.28
16:54:40|16329.28
16:54:41|16329.28
16:54:42|16329.28
16:54:43|16333.03
16:54:44|16329.87
16:54:45|16331.95
16:54:46|16332.32
16:54:47|16332.32
16:54:48|16331.81
16:54:49|16331.81
16:54:50|16331.81
16:54:52|16333.05
16:54:54|16333.05
16:54:54|16333.05
16:54:55|16333.05
16:54:56|16335.89
16:54:57|16334.2
16:54:58|16334.2
16:54:59|16334.2
16:55:00|16334.2
16:55:01|16334.61
16:55:02|16334.61
16:55:03|16334.61
16:55:05|16334.61
16:55:06|16334.61
16:55:08|16334.2
16:55:08|16334.2
16:55:09|16335.46
16:55:10|16335.61
16:55:11|16335.61
16:55:12|16334.2
16:55:13|16334.2
16:55:14|16329.92
16:55:15|16329.92
16:55:17|16329.92
16:55:18|16329.92
16:55:18|16329.92
16:55:20|16329.92
16:55:21|16329.92
16:55:22|16329.92
16:55:24|16329.92
16:55:25|16329.92
16:55:26|16329.92
16:55:28|16329.92
16:55:28|16329.92
16:55:30|16329.92
16:55:31|16329.92
16:55:32|16333.1
16:55:32|16333.1
16:55:34|16333.1
16:55:34|16333.1
16:55:36|16332.08
16:55:36|16330.68
16:55:38|16330.68
16:55:39|16330.68
16:55:39|16330.68
16:55:40|16336.12
16:55:41|16336.12
16:55:42|16337.87
16:55:44|16337.87
16:55:45|16337.87
16:55:45|16337.87
16:55:46|16337.87
16:55:47|16334.43
16:55:49|16334.43
16:55:50|16334.43
16:55:51|16334.43
16:55:52|16334.43
16:55:53|16334.43
16:55:54|16333.84
16:55:55|16333.84
16:55:57|16333.43
16:55:58|16333.43
16:55:58|16333.43
16:56:00|16333.43
16:56:00|16333.43
16:56:01|16333.43
16:56:03|16336.65
16:56:04|16336.65
16:56:05|16336.65
16:56:06|16330.82
16:56:07|16330.82
16:56:08|16330.82
16:56:09|16328.72
16:56:10|16328.72
16:56:11|16328.72
16:56:12|16331.41
16:56:13|16331.41
16:56:14|16331.42
16:56:15|16329.06
16:56:16|16329.06
16:56:17|16329.06
16:56:18|16329.06
16:56:19|16329.06
16:56:21|16329.06
16:56:21|16329.06
16:56:22|16335.69
16:56:24|16335.69
16:56:25|16335.42
16:56:26|16333.46
16:56:27|16335.19
16:56:28|16335.19
16:56:30|16335.19
16:56:31|16335.19
16:56:32|16335.19
16:56:34|16335.19
16:56:35|16335.19
16:56:36|16335.19
16:56:37|16335.19
16:56:38|16335.19
16:56:39|16335.19
16:56:40|16335.19
16:56:41|16335.19
16:56:42|16335.19
16:56:43|16335.19
16:56:44|16335.19
16:56:45|16335.19
16:56:46|16330.
16:56:47|16330.
16:56:48|16330.
16:56:49|16330.
16:56:50|16330.
16:56:51|16330.
16:56:52|16330.
16:56:53|16330.
16:56:54|16330.
16:56:55|16330.
16:56:56|16330.
16:56:58|16330.
16:56:58|16330.
16:57:00|16330.
16:57:00|16330.
16:57:01|16330.
16:57:03|16330.
16:57:03|16329.23
16:57:05|16333.88
16:57:06|16333.88
16:57:07|16333.88
16:57:07|16333.88
16:57:09|16333.88
16:57:10|16328.82
16:57:10|16328.82
16:57:12|16328.82
16:57:12|16328.82
16:57:14|16328.82
16:57:15|16328.82
16:57:16|16328.82
16:57:17|16337.88
16:57:18|16337.88
16:57:18|16338.62
16:57:20|16338.62
16:57:20|16338.62
16:57:22|16340.04
16:57:23|16340.04
16:57:24|16340.04
16:57:26|16340.04
16:57:27|16340.04
16:57:28|16337.6
16:57:29|16337.6
16:57:30|16337.6
16:57:31|16337.6
16:57:32|16339.41
16:57:33|16339.41
16:57:34|16339.41
16:57:35|16339.41
16:57:36|16339.
16:57:37|16339.
16:57:38|16336.69
16:57:39|16336.69
16:57:40|16340.04
16:57:41|16338.64
16:57:42|16338.64
16:57:43|16341.14
16:57:44|16341.14
16:57:45|16341.14
16:57:46|16341.14
16:57:48|16336.87
16:57:49|16336.87
16:57:50|16336.87
16:57:50|16336.87
16:57:51|16334.59
16:57:52|16334.59
16:57:54|16335.75
16:57:55|16335.75
16:57:55|16335.75
16:57:57|16335.
16:57:57|16336.82
16:57:59|16336.82
16:57:59|16336.36
16:58:00|16336.36
16:58:02|16336.36
16:58:02|16336.36
16:58:04|16336.36
16:58:05|16336.36
16:58:06|16336.36
16:58:06|16335.95
16:58:08|16335.95
16:58:08|16335.95
16:58:10|16335.95
16:58:11|16335.95
16:58:11|16335.95
16:58:13|16335.95
16:58:14|16335.95
16:58:15|16335.96
16:58:16|16335.96
16:58:17|16335.85
16:58:18|16335.85
16:58:19|16335.84
16:58:20|16335.84
16:58:21|16337.66
16:58:22|16336.82
16:58:23|16336.82
16:58:24|16336.58
16:58:26|16336.02
16:58:27|16335.06
16:58:29|16335.06
16:58:29|16335.47
16:58:30|16335.47
16:58:31|16335.47
16:58:33|16335.47
16:58:34|16338.21
16:58:35|16337.71
16:58:36|16337.71
16:58:37|16337.71
16:58:38|16337.71
16:58:39|16337.71
16:58:40|16335.02
16:58:41|16335.02
16:58:43|16339.78
16:58:43|16339.74
16:58:45|16339.74
16:58:46|16339.74
16:58:47|16339.74
16:58:48|16339.71
16:58:48|16339.71
16:58:50|16339.71
16:58:51|16340.
16:58:52|16340.11
16:58:53|16340.11
16:58:54|16340.11
16:58:55|16340.11
16:58:56|16340.11
16:58:57|16340.11
16:58:58|16340.11
16:58:59|16344.1
16:59:00|16344.1
16:59:01|16344.11
16:59:02|16347.31
16:59:03|16347.31
16:59:04|16345.19
16:59:05|16345.19
16:59:06|16345.19
16:59:07|16345.19
16:59:08|16345.19
16:59:09|16345.19
16:59:11|16345.19
16:59:11|16347.32
16:59:13|16347.41
16:59:14|16347.41
16:59:15|16347.41
16:59:15|16347.41
16:59:17|16347.41
16:59:18|16347.41
16:59:18|16348.65
16:59:20|16349.46
16:59:21|16348.61
16:59:22|16350.
16:59:23|16347.04
16:59:24|16349.01
16:59:25|16347.75
16:59:27|16347.75
16:59:27|16347.2
16:59:28|16347.2
16:59:30|16347.2
16:59:30|16347.2
16:59:31|16347.2
16:59:33|16349.2
16:59:35|16344.04
16:59:36|16344.04
16:59:37|16344.04
16:59:38|16345.62
16:59:39|16345.62
16:59:40|16345.85
16:59:41|16345.85
16:59:43|16345.85
16:59:43|16345.85
16:59:44|16345.85
16:59:46|16345.
16:59:47|16345.
16:59:48|16345.01
16:59:49|16345.01
16:59:50|16345.54
16:59:51|16345.54
16:59:52|16345.54
16:59:53|16345.75
16:59:54|16345.18
16:59:55|16345.18
16:59:56|16345.18
16:59:57|16345.21
16:59:58|16345.21
16:59:59|16345.21
17:00:00|16345.21
17:00:01|16345.41
17:00:02|16344.98
17:00:03|16343.57
17:00:04|16344.96
17:00:06|16340.68
17:00:07|16340.7
17:00:08|16340.7
17:00:09|16343.63
17:00:09|16343.63
17:00:10|16343.5
17:00:12|16343.48
17:00:12|16343.5
17:00:13|16343.5
17:00:15|16343.37
17:00:15|16343.5
17:00:16|16343.5
17:00:18|16343.5
17:00:19|16343.5
17:00:19|16343.5
17:00:20|16343.5
17:00:21|16343.44
17:00:23|16343.44
17:00:23|16343.44
17:00:24|16343.44
17:00:25|16343.44
17:00:27|16341.99
17:00:28|16341.99
17:00:30|16339.86
17:00:30|16339.86
17:00:31|16339.86
17:00:33|16339.86
17:00:34|16339.86
17:00:35|16338.14
17:00:36|16337.73
17:00:36|16338.14
17:00:37|16338.14
17:00:38|16338.55
17:00:40|16338.59
17:00:41|16338.59
17:00:42|16338.59
17:00:43|16340.61
17:00:44|16340.61
17:00:45|16340.52
17:00:46|16340.52
17:00:47|16340.52
17:00:48|16340.52
17:00:49|16340.52
17:00:50|16343.12
17:00:51|16348.55
17:00:52|16352.87
17:00:53|16352.37
17:00:54|16352.37
17:00:55|16352.37
17:00:56|16352.37
17:00:57|16357.12
17:00:58|16357.12
17:00:59|16357.12
17:01:01|16353.84
17:01:01|16353.77
17:01:03|16351.9
17:01:04|16351.9
17:01:04|16347.66
17:01:06|16346.09
17:01:06|16346.09
17:01:08|16346.09
17:01:08|16346.09
17:01:10|16346.49
17:01:10|16346.49
17:01:11|16345.98
17:01:12|16348.34
17:01:13|16348.34
17:01:15|16347.91
17:01:16|16347.38
17:01:16|16347.79
17:01:18|16347.75
17:01:19|16347.75
17:01:19|16350.56
17:01:21|16350.56
17:01:21|16351.4
17:01:22|16349.7
17:01:23|16349.7
17:01:24|16349.7
17:01:25|16349.7
17:01:26|16349.7
17:01:28|16349.55
17:01:30|16349.55
17:01:31|16349.55
17:01:33|16349.55
17:01:34|16349.55
17:01:34|16349.39
17:01:36|16348.82
17:01:37|16348.82
17:01:38|16349.84
17:01:39|16347.49
17:01:40|16348.67
17:01:40|16350.07
17:01:42|16350.07
17:01:43|16350.07
17:01:43|16349.74
17:01:44|16348.16
17:01:46|16348.66
17:01:48|16348.88
17:01:48|16348.58
17:01:49|16348.58
17:01:50|16348.89
17:01:51|16348.89
17:01:52|16349.11
17:01:53|16349.11
17:01:54|16349.11
17:01:55|16349.86
17:01:56|16349.86
17:01:57|16348.33
17:01:58|16348.34
17:01:59|16347.5
17:02:00|16349.36
17:02:01|16348.91
17:02:02|16349.03
17:02:03|16349.03
17:02:05|16348.59
17:02:06|16349.09
17:02:07|16350.64
17:02:08|16350.64
17:02:09|16351.07
17:02:10|16351.07
17:02:11|16355.04
17:02:11|16350.83
17:02:13|16351.11
17:02:14|16349.01
17:02:15|16349.42
17:02:16|16349.42
17:02:17|16351.43
17:02:17|16351.43
17:02:18|16351.43
17:02:19|16351.43
17:02:21|16351.1
17:02:22|16352.89
17:02:23|16351.61
17:02:24|16351.61
17:02:25|16351.75
17:02:26|16351.
17:02:27|16350.77
17:02:28|16350.77
17:02:30|16350.77
17:02:30|16350.52
17:02:31|16350.51
17:02:32|16348.22
17:02:33|16348.22
17:02:34|16348.22
17:02:35|16348.24
17:02:37|16350.51
17:02:39|16350.51
17:02:40|16349.05
17:02:40|16349.49
17:02:42|16348.11
17:02:42|16346.66
17:02:44|16346.66
17:02:45|16346.66
17:02:46|16346.8
17:02:46|16346.8
17:02:48|16346.8
17:02:48|16349.55
17:02:50|16349.55
17:02:52|16347.21
17:02:52|16346.66
17:02:53|16346.66
17:02:54|16346.66
17:02:55|16348.24
17:02:56|16348.24
17:02:57|16347.27
17:02:58|16347.27
17:02:59|16347.27
17:03:00|16347.27
17:03:01|16346.42
17:03:02|16346.42
17:03:03|16346.42
17:03:04|16346.42
17:03:05|16345.
17:03:06|16343.48
17:03:07|16343.07
17:03:09|16343.83
17:03:09|16344.24
17:03:11|16345.5
17:03:12|16345.5
17:03:13|16345.5
17:03:15|16345.5
17:03:15|16345.5
17:03:16|16345.5
17:03:17|16345.5
17:03:18|16345.78
17:03:19|16345.78
17:03:20|16345.78
17:03:21|16345.78
17:03:22|16345.62
17:03:23|16345.62
17:03:24|16345.62
17:03:25|16342.3
17:03:26|16342.3
17:03:27|16341.61
17:03:28|16341.61
17:03:29|16341.61
17:03:31|16341.61
17:03:33|16341.61
17:03:33|16345.36
17:03:34|16345.36
17:03:35|16345.4
17:03:36|16346.52
17:03:37|16346.52
17:03:39|16345.83
17:03:40|16346.68
17:03:42|16344.98
17:03:42|16344.98
17:03:43|16346.17
17:03:44|16344.24
17:03:45|16344.24
17:03:46|16344.24
17:03:47|16347.06
17:03:48|16347.06
17:03:49|16347.06
17:03:51|16342.87
17:03:52|16342.87
17:03:53|16342.8
17:03:53|16342.8
17:03:55|16342.8
17:03:56|16342.8
17:03:56|16342.8
17:03:58|16342.57
17:03:59|16343.34
17:04:00|16343.34
17:04:01|16345.55
17:04:01|16345.55
17:04:03|16345.55
17:04:04|16345.55
17:04:05|16345.55
17:04:05|16345.55
17:04:07|16345.55
17:04:08|16345.55
17:04:10|16344.23
17:04:10|16344.23
17:04:11|16344.23
17:04:12|16344.23
17:04:13|16344.23
17:04:14|16344.23
17:04:15|16344.23
17:04:16|16344.23
17:04:17|16344.23
17:04:18|16344.23
17:04:19|16344.23
17:04:20|16344.23
17:04:21|16344.23
17:04:22|16344.23
17:04:23|16344.86
17:04:24|16344.86
17:04:25|16345.44
17:04:26|16342.65
17:04:27|16344.84
17:04:28|16344.51
17:04:29|16344.51
17:04:31|16344.51
17:04:33|16342.96
17:04:34|16341.75
17:04:34|16341.59
17:04:37|16341.59
17:04:38|16343.18
17:04:38|16343.18
17:04:40|16343.18
17:04:41|16340.66
17:04:42|16340.66
17:04:43|16340.66
17:04:44|16343.04
17:04:45|16342.76
17:04:46|16342.76
17:04:47|16342.97
17:04:48|16342.76
17:04:49|16342.51
17:04:50|16341.06
17:04:51|16341.62
17:04:52|16341.62
17:04:53|16342.06
17:04:55|16343.45
17:04:55|16343.45
17:04:56|16343.45
17:04:57|16343.45
17:04:58|16342.97
17:04:59|16343.88
17:05:00|16343.88
17:05:01|16341.62
17:05:02|16341.62
17:05:03|16341.62
17:05:04|16341.62
17:05:05|16341.17
17:05:06|16343.88
17:05:07|16342.11
17:05:08|16343.88
17:05:09|16345.34
17:05:11|16345.34
17:05:13|16345.34
17:05:13|16345.34
17:05:14|16345.34
17:05:15|16345.34
17:05:16|16345.34
17:05:17|16346.36
17:05:18|16346.36
17:05:19|16346.36
17:05:20|16342.67
17:05:21|16342.53
17:05:22|16341.9
17:05:24|16341.94
17:05:24|16340.29
17:05:25|16339.97
17:05:26|16342.17
17:05:27|16342.17
17:05:28|16342.17
17:05:29|16342.17
17:05:30|16338.86
17:05:31|16338.81
17:05:33|16336.23
17:05:35|16336.23
17:05:35|16336.23
17:05:36|16336.23
17:05:37|16339.7
17:05:39|16336.29
17:05:40|16336.29
17:05:41|16335.81
17:05:42|16335.81
17:05:43|16335.81
17:05:44|16335.81
17:05:45|16332.43
17:05:46|16332.43
17:05:47|16332.86
17:05:48|16332.64
17:05:49|16332.64
17:05:50|16332.64
17:05:51|16332.64
17:05:52|16332.64
17:05:53|16332.64
17:05:54|16332.64
17:05:55|16334.43
17:05:56|16334.43
17:05:58|16334.43
17:05:58|16334.43
17:05:59|16334.43
17:06:00|16334.43
17:06:01|16334.43
17:06:02|16334.43
17:06:03|16334.43
17:06:04|16334.43
17:06:05|16334.43
17:06:06|16336.51
17:06:07|16336.51
17:06:09|16334.
17:06:10|16334.
17:06:11|16334.
17:06:12|16334.
17:06:13|16332.48
17:06:14|16332.48
17:06:15|16332.62
17:06:15|16332.62
17:06:16|16332.07
17:06:18|16331.86
17:06:19|16331.86
17:06:20|16331.72
17:06:20|16332.14
17:06:22|16332.49
17:06:23|16333.05
17:06:24|16333.05
17:06:25|16333.05
17:06:25|16333.05
17:06:27|16333.05
17:06:28|16333.37
17:06:29|16335.26
17:06:30|16335.26
17:06:31|16335.26
17:06:32|16337.33
17:06:32|16337.33
17:06:35|16337.33
17:06:36|16332.05
17:06:38|16336.49
17:06:38|16330.9
17:06:39|16330.9
17:06:40|16330.31
17:06:41|16330.31
17:06:42|16330.31
17:06:44|16331.87
17:06:45|16331.87
17:06:46|16331.87
17:06:46|16331.87
17:06:48|16331.87
17:06:49|16331.87
17:06:50|16331.87
17:06:51|16331.87
17:06:52|16331.87
17:06:53|16330.58
17:06:54|16330.58
17:06:55|16330.58
17:06:56|16330.58
17:06:57|16330.58
17:06:58|16330.58
17:06:59|16330.58
17:07:00|16330.16
17:07:00|16330.16
17:07:02|16330.16
17:07:03|16331.05
17:07:04|16331.05
17:07:05|16331.05
17:07:06|16331.05
17:07:06|16331.05
17:07:08|16331.05
17:07:10|16332.93
17:07:10|16332.93
17:07:12|16332.52
17:07:13|16334.08
17:07:13|16335.63
17:07:14|16335.63
17:07:16|16337.83
17:07:17|16335.52
17:07:17|16334.28
17:07:19|16335.11
17:07:20|16335.11
17:07:20|16336.03
17:07:22|16336.55
17:07:23|16335.81
17:07:24|16335.81
17:07:25|16335.73
17:07:25|16335.73
17:07:27|16335.64
17:07:28|16335.64
17:07:28|16336.24
17:07:30|16336.26
17:07:30|16336.26
17:07:31|16336.79
17:07:33|16336.38
17:07:35|16335.42
17:07:36|16335.42
17:07:38|16335.42
17:07:38|16332.95
17:07:39|16334.9
17:07:40|16334.9
17:07:41|16334.9
17:07:42|16334.9
17:07:43|16334.9
17:07:44|16335.
17:07:46|16335.27
17:07:47|16335.27
17:07:48|16334.63
17:07:48|16334.63
17:07:50|16334.63
17:07:52|16334.63
17:07:52|16334.63
17:07:53|16334.99
17:07:54|16333.34
17:07:55|16333.55
17:07:56|16333.24
17:07:57|16333.24
17:07:58|16333.24
17:07:59|16333.24
17:08:00|16332.79
17:08:01|16332.79
17:08:02|16332.79
17:08:03|16333.22
17:08:04|16333.48
17:08:05|16332.3
17:08:06|16332.18
17:08:08|16331.94
17:08:09|16328.14
17:08:10|16330.46
17:08:11|16328.85
17:08:12|16328.13
17:08:13|16329.06
17:08:14|16329.45
17:08:14|16328.99
17:08:16|16328.99
17:08:17|16324.61
17:08:18|16324.61
17:08:19|16324.61
17:08:20|16326.11
17:08:21|16326.11
17:08:21|16326.11
17:08:24|16325.35
17:08:24|16325.31
17:08:25|16325.65
17:08:26|16326.25
17:08:27|16326.25
17:08:28|16326.4
17:08:29|16326.4
17:08:30|16326.4
17:08:31|16324.19
17:08:32|16323.6
17:08:33|16323.6
17:08:34|16323.6
17:08:36|16324.43
17:08:36|16324.43
17:08:38|16324.44
17:08:39|16324.44
17:08:40|16324.44
17:08:41|16324.44
17:08:42|16323.85
17:08:44|16322.69
17:08:44|16322.69
17:08:45|16322.69
17:08:47|16322.69
17:08:48|16322.69
17:08:50|16322.69
17:08:50|16322.69
17:08:51|16322.69
17:08:52|16322.69
17:08:53|16322.69
17:08:54|16324.69
17:08:56|16324.69
17:08:56|16324.69
17:08:57|16324.69
17:08:58|16324.69
17:09:00|16324.69
17:09:01|16324.69
17:09:01|16326.25
17:09:02|16326.25
17:09:04|16326.25
17:09:05|16326.25
17:09:07|16326.25
17:09:08|16326.25
17:09:08|16326.25
17:09:10|16326.25
17:09:10|16326.25
17:09:11|16326.25
17:09:13|16326.25
17:09:13|16326.25
17:09:14|16326.25
17:09:15|16326.25
17:09:16|16326.25
17:09:17|16326.25
17:09:18|16327.6
17:09:19|16327.53
17:09:20|16327.53
17:09:22|16327.53
17:09:23|16327.53
17:09:24|16327.53
17:09:25|16327.53
17:09:26|16323.93
17:09:27|16323.93
17:09:28|16323.93
17:09:29|16323.93
17:09:30|16320.7
17:09:31|16320.7
17:09:32|16320.7
17:09:33|16320.7
17:09:34|16321.64
17:09:35|16321.64
17:09:37|16322.47
17:09:37|16322.47
17:09:39|16322.47
17:09:39|16323.22
17:09:40|16323.22
17:09:42|16324.37
17:09:43|16326.25
17:09:44|16326.25
17:09:45|16326.25
17:09:46|16324.63
17:09:47|16324.63
17:09:48|16324.63
17:09:49|16324.63
17:09:50|16324.63
17:09:51|16324.63
17:09:51|16324.63
17:09:53|16324.63
17:09:54|16324.6
17:09:55|16324.6
17:09:56|16324.6
17:09:58|16324.6
17:09:58|16324.6
17:09:59|16324.6
17:10:01|16326.69
17:10:02|16326.69
17:10:03|16326.69
17:10:04|16326.69
17:10:06|16326.69
17:10:06|16326.69
17:10:07|16324.38
17:10:08|16324.38
17:10:09|16324.38
17:10:10|16324.38
17:10:11|16324.38
17:10:12|16326.67
17:10:13|16326.67
17:10:14|16326.67
17:10:15|16327.19
17:10:17|16326.68
17:10:17|16330.08
17:10:18|16329.89
17:10:19|16329.89
17:10:20|16329.88
17:10:22|16329.88
17:10:23|16329.88
17:10:24|16329.88
17:10:25|16329.88
17:10:26|16329.88
17:10:27|16329.88
17:10:28|16329.88
17:10:29|16325.97
17:10:30|16325.97
17:10:31|16325.97
17:10:32|16325.98
17:10:34|16325.53
17:10:34|16325.53
17:10:35|16325.53
17:10:37|16325.53
17:10:39|16325.53
17:10:39|16325.27
17:10:41|16325.27
17:10:42|16328.49
17:10:43|16329.46
17:10:44|16325.45
17:10:46|16325.45
17:10:47|16325.45
17:10:48|16325.45
17:10:49|16327.91
17:10:50|16327.91
17:10:51|16325.5
17:10:52|16325.5
17:10:53|16325.5
17:10:54|16325.5
17:10:55|16325.5
17:10:56|16326.96
17:10:57|16326.86
17:10:58|16326.17
17:10:59|16326.17
17:11:00|16326.17
17:11:01|16329.2
17:11:02|16329.2
17:11:03|16331.05
17:11:04|16331.05
17:11:05|16331.05
17:11:06|16331.05
17:11:08|16329.18
17:11:09|16329.18
17:11:09|16328.3
17:11:11|16323.07
17:11:11|16323.07
17:11:13|16323.07
17:11:13|16323.07
17:11:14|16328.55
17:11:15|16328.55
17:11:17|16328.55
17:11:18|16328.55
17:11:18|16328.55
17:11:19|16329.38
17:11:21|16329.38
17:11:22|16329.38
17:11:23|16329.38
17:11:23|16329.38
17:11:25|16328.4
17:11:26|16328.49
17:11:26|16328.49
17:11:28|16328.49
17:11:29|16328.49
17:11:30|16328.49
17:11:31|16328.49
17:11:32|16329.31
17:11:33|16328.57
17:11:34|16328.57
17:11:35|16328.57
17:11:36|16325.63
17:11:37|16325.38
17:11:39|16325.44
17:11:40|16325.44
17:11:42|16325.44
17:11:42|16325.44
17:11:43|16325.44
17:11:45|16325.44
17:11:46|16325.02
17:11:48|16325.97
17:11:49|16325.45
17:11:50|16325.45
17:11:51|16325.08
17:11:52|16325.86
17:11:53|16324.83
17:11:54|16324.7
17:11:56|16324.69
17:11:57|16323.71
17:11:58|16322.25
17:11:59|16322.43
17:12:00|16322.43
17:12:01|16322.43
17:12:02|16322.43
17:12:03|16322.43
17:12:04|16322.43
17:12:05|16322.43
17:12:06|16322.43
17:12:07|16322.43
17:12:08|16322.91
17:12:09|16322.91
17:12:10|16323.34
17:12:11|16324.12
17:12:12|16324.12
17:12:13|16324.12
17:12:14|16321.53
17:12:15|16321.53
17:12:16|16321.53
17:12:17|16320.07
17:12:18|16320.81
17:12:19|16320.4
17:12:21|16321.28
17:12:21|16319.78
17:12:22|16320.4
17:12:23|16320.69
17:12:25|16320.41
17:12:25|16321.12
17:12:26|16322.93
17:12:28|16320.88
17:12:29|16320.44
17:12:30|16321.25
17:12:31|16320.61
17:12:32|16323.25
17:12:32|16321.2
17:12:33|16320.67
17:12:35|16321.54
17:12:36|16321.54
17:12:36|16321.54
17:12:38|16321.54
17:12:39|16323.23
17:12:40|16323.76
17:12:41|16323.12
17:12:43|16323.12
17:12:44|16323.12
17:12:44|16323.12
17:12:45|16323.12
17:12:46|16323.06
17:12:48|16323.06
17:12:49|16323.06
17:12:50|16324.98
17:12:52|16325.
17:12:52|16325.
17:12:54|16326.92
17:12:54|16326.92
17:12:55|16326.92
17:12:56|16326.92
17:12:58|16326.92
17:12:59|16326.92
17:13:00|16326.92
17:13:01|16326.92
17:13:01|16326.51
17:13:02|16326.51
17:13:03|16326.51
17:13:04|16326.51
17:13:06|16326.51
17:13:07|16327.75
17:13:08|16327.75
17:13:09|16327.75
17:13:10|16327.75
17:13:10|16327.75
17:13:11|16327.75
17:13:12|16327.75
17:13:14|16327.75
17:13:14|16327.75
17:13:16|16327.75
17:13:17|16325.58
17:13:18|16325.49
17:13:19|16326.4
17:13:20|16326.4
17:13:21|16326.77
17:13:22|16326.77
17:13:24|16324.3
17:13:24|16324.3
17:13:25|16324.3
17:13:26|16324.12
17:13:28|16324.12
17:13:28|16324.53
17:13:30|16324.53
17:13:31|16324.53
17:13:31|16323.41
17:13:33|16324.36
17:13:33|16323.84
17:13:34|16323.84
17:13:35|16323.84
17:13:36|16324.28
17:13:37|16324.28
17:13:38|16324.28
17:13:40|16324.15
17:13:42|16324.03
17:13:42|16324.03
17:13:44|16324.03
17:13:45|16323.9
17:13:46|16323.9
17:13:47|16323.9
17:13:49|16325.59
17:13:50|16325.59
17:13:51|16325.55
17:13:52|16325.55
17:13:53|16325.55
17:13:54|16325.55
17:13:55|16323.94
17:13:56|16323.94
17:13:58|16323.94
17:13:59|16323.94
17:13:59|16323.94
17:14:00|16323.94
17:14:02|16323.94
17:14:03|16323.44
17:14:05|16321.6
17:14:06|16321.6
17:14:06|16321.6
17:14:08|16324.08
17:14:09|16322.48
17:14:10|16322.48
17:14:12|16322.48
17:14:12|16322.48
17:14:14|16323.44
17:14:14|16323.44
17:14:15|16323.85
17:14:17|16323.85
17:14:17|16323.85
17:14:18|16323.85
17:14:20|16323.85
17:14:21|16323.85
17:14:22|16323.85
17:14:24|16326.7
17:14:24|16326.7
17:14:25|16323.72
17:14:27|16325.51
17:14:28|16325.51
17:14:30|16326.69
17:14:30|16326.69
17:14:31|16324.37
17:14:33|16324.37
17:14:33|16324.37
17:14:34|16324.37
17:14:36|16324.37
17:14:37|16324.37
17:14:38|16324.37
17:14:39|16324.37
17:14:40|16324.37
17:14:41|16324.37
17:14:43|16323.06
17:14:44|16323.06
17:14:45|16323.06
17:14:45|16326.69
17:14:46|16326.69
17:14:47|16326.69
17:14:49|16326.47
17:14:50|16326.47
17:14:51|16326.47
17:14:52|16326.47
17:14:53|16327.17
17:14:54|16327.17
17:14:55|16327.17
17:14:56|16327.17
17:14:57|16327.17
17:14:58|16327.17
17:14:59|16325.06
17:15:00|16325.43
17:15:01|16325.43
17:15:03|16325.43
17:15:03|16324.74
17:15:05|16323.69
17:15:06|16323.69
17:15:07|16323.69
17:15:08|16323.69
17:15:10|16323.69
17:15:10|16323.69
17:15:11|16323.69
17:15:13|16323.69
17:15:14|16323.01
17:15:15|16322.52
17:15:16|16322.98
17:15:17|16323.23
17:15:17|16323.23
17:15:19|16323.23
17:15:20|16323.23
17:15:21|16323.23
17:15:21|16323.23
17:15:22|16323.23
17:15:23|16323.55
17:15:24|16323.55
17:15:25|16323.55
17:15:26|16323.54
17:15:28|16323.54
17:15:29|16323.53
17:15:29|16323.53
17:15:30|16325.39
17:15:31|16323.13
17:15:33|16323.13
17:15:34|16323.44
17:15:34|16323.65
17:15:35|16323.65
17:15:37|16323.65
17:15:38|16323.11
17:15:39|16323.11
17:15:39|16323.11
17:15:40|16323.02
17:15:41|16323.96
17:15:43|16323.96
17:15:44|16325.06
17:15:46|16325.06
17:15:47|16325.06
17:15:49|16325.06
17:15:50|16327.15
17:15:50|16327.15
17:15:52|16323.43
17:15:52|16323.43
17:15:54|16323.43
17:15:54|16323.36
17:15:56|16322.98
17:15:56|16322.98
17:15:58|16322.98
17:15:59|16322.98
17:16:00|16321.88
17:16:01|16323.23
17:16:02|16323.23
17:16:03|16323.64
17:16:04|16322.82
17:16:05|16322.82
17:16:06|16321.78
17:16:07|16321.78
17:16:08|16321.78
17:16:09|16323.23
17:16:10|16323.23
17:16:11|16323.63
17:16:12|16321.22
17:16:13|16321.22
17:16:15|16319.63
17:16:16|16319.63
17:16:16|16319.63
17:16:18|16319.63
17:16:18|16319.63
17:16:19|16319.63
17:16:21|16319.22
17:16:22|16320.74
17:16:23|16320.74
17:16:24|16320.74
17:16:25|16320.84
17:16:26|16320.84
17:16:27|16320.84
17:16:28|16320.84
17:16:29|16321.25
17:16:30|16321.25
17:16:31|16321.25
17:16:32|16323.18
17:16:33|16321.86
17:16:34|16321.79
17:16:35|16321.79
17:16:36|16321.79
17:16:37|16321.79
17:16:38|16321.79
17:16:39|16321.79
17:16:40|16321.79
17:16:41|16321.79
17:16:42|16325.98
17:16:44|16323.68
17:16:45|16325.98
17:16:46|16325.98
17:16:47|16325.98
17:16:48|16325.98
17:16:49|16324.25
17:16:51|16328.07
17:16:52|16328.07
17:16:53|16320.75
17:16:54|16320.75
17:16:55|16321.23
17:16:56|16320.91
17:16:56|16320.91
17:16:58|16320.91
17:16:59|16320.91
17:17:00|16320.91
17:17:02|16323.42
17:17:03|16323.42
17:17:04|16324.8
17:17:04|16323.41
17:17:06|16323.41
17:17:07|16323.41
17:17:09|16324.15
17:17:09|16324.15
17:17:11|16324.15
17:17:12|16324.15
17:17:12|16324.15
17:17:14|16322.04
17:17:14|16321.87
17:17:15|16321.52
17:17:17|16321.52
17:17:17|16321.86
17:17:18|16321.51
17:17:20|16320.64
17:17:20|16320.64
17:17:21|16320.64
17:17:22|16320.64
17:17:24|16320.64
17:17:25|16318.05
17:17:26|16318.67
17:17:27|16317.83
17:17:28|16318.7
17:17:29|16318.7
17:17:30|16318.7
17:17:31|16314.2
17:17:32|16314.2
17:17:33|16314.2
17:17:34|16314.2
17:17:35|16314.2
17:17:36|16314.2
17:17:37|16316.57
17:17:38|16314.12
17:17:39|16317.87
17:17:40|16317.87
17:17:41|16317.87
17:17:42|16315.82
17:17:44|16317.61
17:17:45|16319.41
17:17:46|16319.41
17:17:47|16319.67
17:17:48|16319.67
17:17:49|16319.99
17:17:50|16319.99
17:17:51|16319.89
17:17:52|16320.05
17:17:53|16317.7
17:17:54|16317.73
17:17:56|16317.73
17:17:57|16319.35
17:17:58|16319.87
17:17:59|16319.46
17:18:00|16318.8
17:18:01|16318.78
17:18:02|16318.78
17:18:03|16318.78
17:18:04|16318.78
17:18:05|16318.78
17:18:07|16319.96
17:18:08|16319.99
17:18:09|16319.99
17:18:10|16319.86
17:18:11|16319.86
17:18:13|16319.58
17:18:14|16319.58
17:18:14|16319.58
17:18:16|16319.58
17:18:17|16319.58
17:18:18|16319.58
17:18:18|16319.58
17:18:20|16320.65
17:18:21|16320.65
17:18:22|16320.81
17:18:23|16320.81
17:18:23|16321.05
17:18:24|16320.65
17:18:26|16320.61
17:18:27|16321.01
17:18:28|16320.61
17:18:29|16321.06
17:18:30|16321.06
17:18:31|16321.06
17:18:32|16319.26
17:18:33|16319.67
17:18:34|16319.67
17:18:35|16318.95
17:18:36|16318.95
17:18:37|16319.2
17:18:38|16319.22
17:18:39|16318.85
17:18:40|16317.63
17:18:41|16318.29
17:18:43|16318.29
17:18:44|16318.29
17:18:46|16318.25
17:18:47|16318.25
17:18:48|16318.25
17:18:50|16318.25
17:18:50|16318.25
17:18:51|16318.75
17:18:52|16318.75
17:18:53|16318.75
17:18:55|16318.08
17:18:56|16318.49
17:18:57|16320.
17:18:58|16316.1
17:19:00|16316.1
17:19:00|16316.1
17:19:01|16316.1
17:19:02|16316.1
17:19:04|16318.89
17:19:05|16318.89
17:19:06|16320.
17:19:07|16320.
17:19:09|16320.48
17:19:09|16320.48
17:19:10|16320.48
17:19:11|16320.48
17:19:13|16320.48
17:19:14|16320.48
17:19:14|16319.94
17:19:16|16319.96
17:19:17|16321.97
17:19:18|16321.91
17:19:20|16321.91
17:19:20|16321.91
17:19:21|16321.91
17:19:22|16317.73
17:19:23|16317.73
17:19:24|16317.73
17:19:25|16317.73
17:19:26|16316.67
17:19:27|16316.67
17:19:28|16317.92
17:19:29|16317.92
17:19:30|16317.92
17:19:31|16317.78
17:19:32|16314.69
17:19:33|16314.69
17:19:34|16317.18
17:19:35|16317.18
17:19:36|16319.58
17:19:38|16313.77
17:19:38|16310.78
17:19:40|16310.78
17:19:41|16312.47
17:19:42|16312.47
17:19:43|16312.47
17:19:44|16312.47
17:19:44|16312.47
17:19:46|16312.47
17:19:47|16312.47
17:19:49|16312.67
17:19:49|16312.67
17:19:50|16316.95
17:19:51|16316.95
17:19:52|16317.36
17:19:54|16316.11
17:19:55|16314.29
17:19:57|16314.29
17:19:57|16314.29
17:19:58|16314.65
17:19:59|16314.65
17:20:00|16314.65
17:20:01|16314.65
17:20:02|16314.65
17:20:03|16314.24
17:20:04|16314.24
17:20:05|16312.32
17:20:06|16312.32
17:20:08|16308.27
17:20:09|16308.27
17:20:10|16307.86
17:20:11|16307.86
17:20:12|16307.86
17:20:12|16308.27
17:20:14|16308.27
17:20:15|16308.32
17:20:15|16308.32
17:20:17|16307.87
17:20:18|16307.87
17:20:18|16307.87
17:20:20|16307.87
17:20:21|16306.49
17:20:22|16307.84
17:20:23|16308.34
17:20:24|16308.34
17:20:24|16306.52
17:20:26|16306.52
17:20:27|16306.52
17:20:28|16306.52
17:20:28|16305.69
17:20:30|16305.69
17:20:31|16305.83
17:20:32|16306.54
17:20:33|16306.54
17:20:34|16308.6
17:20:35|16303.
17:20:36|16303.
17:20:37|16309.45
17:20:38|16309.41
17:20:39|16309.41
17:20:40|16309.41
17:20:41|16309.41
17:20:43|16303.31
17:20:43|16304.73
17:20:44|16303.19
17:20:45|16304.54
17:20:46|16304.54
17:20:47|16304.54
17:20:49|16307.19
17:20:50|16307.19
17:20:51|16308.78
17:20:52|16308.78
17:20:54|16308.78
17:20:55|16309.
17:20:56|16309.
17:20:57|16309.12
17:20:58|16310.58
17:20:59|16310.58
17:21:00|16310.98
17:21:01|16312.31
17:21:02|16312.31
17:21:03|16312.31
17:21:05|16312.56
17:21:05|16312.56
17:21:06|16313.26
17:21:07|16313.26
17:21:08|16312.22
17:21:10|16312.22
17:21:10|16308.63
17:21:13|16308.63
17:21:13|16306.8
17:21:14|16308.59
17:21:15|16308.59
17:21:17|16307.65
17:21:17|16309.44
17:21:19|16309.44
17:21:20|16309.44
17:21:21|16309.44
17:21:22|16305.
17:21:24|16306.16
17:21:24|16306.57
17:21:25|16306.57
17:21:26|16306.57
17:21:27|16305.
17:21:28|16304.44
17:21:29|16304.44
17:21:30|16304.28
17:21:31|16304.7
17:21:32|16305.11
17:21:33|16305.11
17:21:34|16303.34
17:21:35|16298.89
17:21:36|16303.02
17:21:37|16305.4
17:21:38|16305.4
17:21:39|16302.28
17:21:40|16301.87
17:21:41|16301.87
17:21:42|16301.87
17:21:43|16301.87
17:21:44|16301.3
17:21:45|16301.45
17:21:46|16301.05
17:21:48|16300.73
17:21:50|16301.21
17:21:51|16297.63
17:21:52|16298.01
17:21:54|16295.23
17:21:55|16295.23
17:21:56|16297.57
17:21:57|16296.67
17:21:58|16297.08
17:21:59|16297.06
17:22:00|16297.06
17:22:01|16295.55
17:22:03|16295.26
17:22:04|16298.88
17:22:05|16295.28
17:22:06|16295.28
17:22:07|16295.28
17:22:08|16295.28
17:22:09|16298.46
17:22:10|16300.37
17:22:11|16300.78
17:22:12|16303.03
17:22:13|16303.03
17:22:14|16303.02
17:22:15|16303.02
17:22:16|16300.68
17:22:17|16299.22
17:22:18|16303.29
17:22:19|16303.29
17:22:20|16303.29
17:22:21|16303.29
17:22:23|16304.12
17:22:24|16304.12
17:22:25|16304.74
17:22:26|16304.74
17:22:28|16304.74
17:22:28|16305.
17:22:29|16305.
17:22:31|16305.
17:22:31|16305.
17:22:33|16298.19
17:22:33|16298.46
17:22:35|16296.96
17:22:36|16297.69
17:22:36|16298.1
17:22:38|16297.21
17:22:38|16293.1
17:22:39|16294.95
17:22:41|16292.65
17:22:41|16291.95
17:22:43|16294.34
17:22:43|16294.01
17:22:45|16294.01
17:22:46|16292.75
17:22:46|16290.03
17:22:47|16292.21
17:22:48|16292.21
17:22:50|16292.72
17:22:51|16292.72
17:22:53|16290.87
17:22:54|16291.03
17:22:55|16294.46
17:22:57|16295.13
17:22:58|16297.06
17:22:58|16294.76
17:22:59|16294.76
17:23:00|16294.21
17:23:02|16295.27
17:23:02|16291.17
17:23:04|16291.19
17:23:05|16292.18
17:23:06|16291.03
17:23:07|16286.73
17:23:08|16288.88
17:23:10|16292.02
17:23:11|16289.35
17:23:12|16291.95
17:23:13|16291.95
17:23:14|16288.4
17:23:15|16290.9
17:23:16|16290.17
17:23:17|16283.59
17:23:18|16278.12
17:23:19|16278.12
17:23:20|16284.99
17:23:21|16285.83
17:23:22|16284.26
17:23:23|16281.99
17:23:24|16284.97
17:23:25|16284.97
17:23:26|16284.97
17:23:27|16278.13
17:23:28|16276.18
17:23:29|16279.83
17:23:30|16284.34
17:23:31|16286.43
17:23:32|16286.51
17:23:33|16286.62
17:23:34|16287.52
17:23:35|16282.31
17:23:36|16283.78
17:23:37|16283.78
17:23:38|16276.89
17:23:39|16276.89
17:23:40|16278.2
17:23:41|16277.21
17:23:42|16277.65
17:23:43|16276.6
17:23:44|16276.08
17:23:45|16271.69
17:23:46|16273.83
17:23:47|16270.93
17:23:48|16267.27
17:23:49|16270.87
17:23:51|16268.34
17:23:52|16274.81
17:23:53|16273.94
17:23:54|16277.62
17:23:55|16279.84
17:23:56|16279.84
17:23:57|16279.84
17:23:58|16279.84
17:23:59|16279.84
17:24:00|16274.17
17:24:01|16277.22
17:24:02|16277.23
17:24:04|16282.16
17:24:05|16277.72
17:24:06|16277.72
17:24:07|16278.34
17:24:08|16279.77
17:24:10|16277.34
17:24:11|16278.3
17:24:12|16275.15
17:24:13|16275.15
17:24:14|16275.15
17:24:15|16272.19
17:24:16|16270.
17:24:16|16264.4
17:24:17|16268.13
17:24:19|16268.12
17:24:20|16264.77
17:24:21|16254.33
17:24:23|16243.86
17:24:23|16236.62
17:24:24|16226.
17:24:25|16219.77
17:24:26|16222.1
17:24:27|16230.91
17:24:28|16233.16
17:24:29|16233.16
17:24:30|16241.05
17:24:31|16230.74
17:24:33|16231.47
17:24:34|16222.76
17:24:34|16218.2
17:24:36|16218.59
17:24:36|16223.34
17:24:38|16225.38
17:24:38|16232.1
17:24:40|16228.32
17:24:41|16233.61
17:24:43|16236.25
17:24:43|16236.25
17:24:44|16228.15
17:24:45|16228.15
17:24:46|16226.62
17:24:47|16227.9
17:24:48|16232.55
17:24:49|16232.85
17:24:51|16226.85
17:24:53|16230.23
17:24:53|16230.23
17:24:54|16230.23
17:24:55|16230.82
17:24:56|16232.76
17:24:58|16236.18
17:24:59|16237.13
17:25:00|16237.13
17:25:00|16236.5
17:25:02|16234.35
17:25:03|16234.22
17:25:04|16235.35
17:25:06|16240.86
17:25:06|16240.86
17:25:07|16236.24
17:25:08|16236.99
17:25:09|16238.02
17:25:10|16236.24
17:25:11|16231.04
17:25:12|16231.04
17:25:13|16228.32
17:25:15|16226.95
17:25:17|16223.03
17:25:17|16223.03
17:25:18|16226.19
17:25:19|16229.56
17:25:20|16229.56
17:25:21|16225.4
17:25:22|16221.55
17:25:23|16225.37
17:25:24|16223.89
17:25:25|16226.97
17:25:26|16223.44
17:25:27|16222.94
17:25:28|16221.02
17:25:29|16221.02
17:25:30|16225.98
17:25:31|16229.96
17:25:32|16231.65
17:25:33|16227.09
17:25:34|16227.09
17:25:35|16228.65
17:25:36|16229.02
17:25:37|16229.02
17:25:38|16229.02
17:25:39|16225.24
17:25:40|16229.85
17:25:41|16232.
17:25:42|16236.38
17:25:43|16240.25
17:25:44|16240.25
17:25:45|16240.25
17:25:46|16242.89
17:25:47|16239.14
17:25:48|16240.92
17:25:49|16239.6
17:25:50|16239.6
17:25:52|16239.6
17:25:54|16239.6
17:25:55|16239.6
17:25:57|16240.82
17:25:58|16240.82
17:25:59|16240.82
17:25:59|16238.73
17:26:01|16242.42
17:26:03|16240.36
17:26:03|16240.36
17:26:04|16241.43
17:26:06|16246.71
17:26:07|16246.71
17:26:08|16247.12
17:26:09|16247.12
17:26:10|16247.12
17:26:11|16251.02
17:26:12|16248.38
17:26:13|16248.38
17:26:14|16248.62
17:26:14|16248.62
17:26:17|16245.84
17:26:17|16240.
17:26:18|16240.01
17:26:19|16242.18
17:26:20|16242.89
17:26:21|16242.89
17:26:22|16241.16
17:26:23|16239.91
17:26:24|16239.91
17:26:26|16237.5
17:26:27|16237.5
17:26:28|16235.25
17:26:29|16231.48
17:26:30|16231.48
17:26:31|16233.87
17:26:32|16231.88
17:26:33|16231.88
17:26:34|16232.14
17:26:35|16233.97
17:26:36|16234.
17:26:37|16234.
17:26:38|16234.
17:26:39|16227.43
17:26:40|16230.76
17:26:41|16229.12
17:26:41|16230.05
17:26:42|16230.05
17:26:44|16227.87
17:26:44|16227.87
17:26:46|16224.69
17:26:47|16224.69
17:26:48|16224.69
17:26:49|16224.69
17:26:49|16224.69
17:26:51|16224.69
17:26:52|16219.04
17:26:54|16217.84
17:26:54|16219.11
17:26:55|16215.45
17:26:57|16219.86
17:26:58|16219.32
17:26:59|16223.8
17:27:01|16226.09
17:27:01|16215.6
17:27:03|16215.6
17:27:04|16217.13
17:27:06|16219.
17:27:06|16219.62
17:27:08|16220.59
17:27:09|16220.59
17:27:10|16220.59
17:27:11|16226.84
17:27:11|16226.84
17:27:13|16226.84
17:27:14|16226.84
17:27:15|16226.95
17:27:16|16232.01
17:27:17|16232.01
17:27:18|16232.01
17:27:19|16229.13
17:27:20|16229.13
17:27:21|16229.13
17:27:22|16229.13
17:27:23|16229.13
17:27:24|16229.13
17:27:24|16229.13
17:27:26|16232.43
17:27:27|16237.94
17:27:27|16238.76
17:27:29|16238.76
17:27:30|16238.76
17:27:32|16234.07
17:27:32|16230.99
17:27:33|16230.99
17:27:34|16230.99
17:27:35|16230.99
17:27:36|16230.99
17:27:37|16232.06
17:27:38|16229.02
17:27:40|16229.02
17:27:41|16230.1
17:27:42|16230.1
17:27:43|16230.1
17:27:44|16235.32
17:27:45|16235.88
17:27:47|16235.88
17:27:47|16235.88
17:27:48|16235.88
17:27:49|16235.88
17:27:50|16231.75
17:27:52|16231.75
17:27:53|16231.75
17:27:54|16231.75
17:27:54|16231.75
17:27:55|16228.15
17:27:57|16228.15
17:27:58|16228.15
17:27:59|16228.15
17:28:00|16228.15
17:28:00|16228.15
17:28:03|16230.65
17:28:03|16230.65
17:28:05|16231.5
17:28:05|16231.17
17:28:07|16231.72
17:28:08|16232.12
17:28:09|16232.12
17:28:10|16232.12
17:28:11|16232.12
17:28:12|16235.04
17:28:12|16232.84
17:28:14|16231.29
17:28:15|16231.01
17:28:16|16229.32
17:28:17|16229.46
17:28:18|16229.46
17:28:19|16231.47
17:28:20|16231.9
17:28:21|16231.9
17:28:22|16232.59
17:28:23|16232.59
17:28:24|16232.59
17:28:25|16232.59
17:28:26|16232.59
17:28:27|16228.25
17:28:28|16228.25
17:28:29|16231.29
17:28:30|16232.74
17:28:32|16232.15
17:28:32|16232.15
17:28:33|16232.15
17:28:35|16232.15
17:28:35|16232.15
17:28:36|16233.
17:28:38|16234.19
17:28:38|16234.19
17:28:40|16235.58
17:28:41|16236.72
17:28:42|16235.68
17:28:43|16235.68
17:28:44|16235.68
17:28:45|16235.68
17:28:46|16235.68
17:28:47|16235.68
17:28:48|16235.68
17:28:49|16235.44
17:28:50|16235.44
17:28:51|16235.44
17:28:52|16227.99
17:28:54|16230.73
17:28:54|16230.73
17:28:56|16229.17
17:28:58|16229.17
17:28:58|16229.35
17:29:00|16229.35
17:29:01|16229.35
17:29:02|16228.52
17:29:04|16229.23
17:29:05|16228.86
17:29:06|16228.86
17:29:07|16229.45
17:29:08|16229.45
17:29:09|16229.45
17:29:10|16229.36
17:29:11|16229.64
17:29:12|16229.64
17:29:13|16229.64
17:29:14|16229.64
17:29:15|16236.82
17:29:16|16232.
17:29:17|16233.16
17:29:18|16233.16
17:29:19|16232.68
17:29:21|16235.11
17:29:22|16235.11
17:29:23|16236.14
17:29:24|16237.55
17:29:24|16237.55
17:29:26|16237.55
17:29:27|16234.78
17:29:27|16234.33
17:29:29|16236.01
17:29:30|16236.46
17:29:31|16236.49
17:29:32|16236.49
17:29:33|16232.24
17:29:34|16232.24
17:29:35|16235.99
17:29:36|16235.99
17:29:38|16235.39
17:29:38|16233.84
17:29:39|16234.01
17:29:41|16234.74
17:29:41|16234.74
17:29:42|16234.
17:29:43|16236.72
17:29:44|16236.72
17:29:45|16236.72
17:29:47|16236.02
17:29:48|16236.43
17:29:48|16236.43
17:29:50|16237.18
17:29:51|16237.18
17:29:52|16237.67
17:29:52|16238.56
17:29:53|16236.49
17:29:55|16236.49
17:29:56|16240.27
17:29:58|16236.97
17:29:59|16234.49
17:30:00|16234.49
17:30:01|16234.
17:30:02|16234.
17:30:03|16232.53
17:30:04|16231.35
17:30:06|16224.31
17:30:07|16235.97
17:30:08|16235.97
17:30:09|16235.97
17:30:10|16235.97
17:30:11|16235.97
17:30:12|16235.97
17:30:13|16240.34
17:30:14|16240.34
17:30:15|16240.34
17:30:16|16240.34
17:30:17|16237.85
17:30:18|16238.98
17:30:19|16238.98
17:30:20|16238.98
17:30:21|16238.98
17:30:22|16237.29
17:30:23|16237.29
17:30:24|16239.21
17:30:25|16239.21
17:30:26|16238.25
17:30:27|16239.72
17:30:28|16238.32
17:30:29|16236.38
17:30:30|16233.47
17:30:31|16234.51
17:30:32|16235.17
17:30:33|16237.16
17:30:34|16237.16
17:30:35|16234.38
17:30:36|16235.91
17:30:37|16235.91
17:30:38|16235.91
17:30:39|16235.91
17:30:41|16242.19
17:30:42|16240.96
17:30:42|16240.98
17:30:44|16238.36
17:30:45|16238.36
17:30:45|16239.77
17:30:46|16239.77
17:30:47|16239.77
17:30:48|16238.67
17:30:49|16240.55
17:30:50|16240.55
17:30:51|16239.75
17:30:52|16239.75
17:30:53|16238.88
17:30:55|16238.88
17:30:55|16236.02
17:30:57|16236.02
17:30:58|16240.02
17:31:00|16236.95
17:31:01|16236.95
17:31:02|16235.28
17:31:04|16238.56
17:31:05|16237.68
17:31:06|16233.36
17:31:08|16231.75
17:31:08|16231.75
17:31:10|16231.75
17:31:11|16231.75
17:31:12|16231.75
17:31:12|16231.75
17:31:14|16223.97
17:31:15|16232.1
17:31:16|16232.1
17:31:17|16232.1
17:31:19|16232.1
17:31:20|16232.1
17:31:21|16230.98
17:31:23|16231.62
17:31:24|16233.03
17:31:24|16232.75
17:31:25|16230.55
17:31:27|16230.55
17:31:28|16234.26
17:31:28|16234.26
17:31:30|16230.59
17:31:31|16232.72
17:31:32|16232.72
17:31:33|16232.72
17:31:34|16232.72
17:31:36|16232.72
17:31:36|16232.72
17:31:37|16232.72
17:31:38|16236.71
17:31:40|16236.71
17:31:40|16236.71
17:31:41|16236.71
17:31:43|16236.71
17:31:44|16236.71
17:31:44|16236.71
17:31:46|16234.44
17:31:47|16232.61
17:31:47|16232.61
17:31:49|16233.12
17:31:50|16233.23
17:31:51|16233.23
17:31:52|16233.23
17:31:53|16233.23
17:31:54|16234.22
17:31:55|16234.12
17:31:56|16220.49
17:31:57|16223.83
17:31:59|16222.26
17:32:00|16222.26
17:32:01|16222.26
17:32:02|16222.26
17:32:04|16217.38
17:32:05|16221.38
17:32:06|16221.38
17:32:07|16221.38
17:32:08|16221.38
17:32:09|16221.38
17:32:10|16221.38
17:32:11|16213.8
17:32:12|16217.96
17:32:14|16225.09
17:32:15|16224.77
17:32:15|16228.02
17:32:17|16227.37
17:32:18|16227.37
17:32:19|16226.34
17:32:20|16229.45
17:32:21|16229.45
17:32:22|16229.45
17:32:23|16229.45
17:32:25|16233.11
17:32:25|16231.14
17:32:27|16231.14
17:32:28|16229.23
17:32:28|16228.45
17:32:30|16228.45
17:32:31|16234.48
17:32:32|16234.54
17:32:33|16234.54
17:32:34|16236.92
17:32:35|16236.92
17:32:36|16236.81
17:32:38|16236.81
17:32:38|16236.81
17:32:39|16236.81
17:32:40|16236.81
17:32:41|16234.37
17:32:42|16234.37
17:32:43|16234.37
17:32:44|16234.37
17:32:45|16234.37
17:32:46|16235.12
17:32:47|16235.62
17:32:48|16235.62
17:32:49|16235.62
17:32:50|16237.2
17:32:51|16235.07
17:32:52|16235.2
17:32:53|16238.28
17:32:54|16236.1
17:32:55|16236.22
17:32:56|16236.22
17:32:57|16236.41
17:32:58|16235.5
17:33:00|16235.5
17:33:01|16241.84
17:33:03|16243.52
17:33:03|16243.52
17:33:05|16243.52
17:33:05|16243.52
17:33:08|16239.15
17:33:09|16243.83
17:33:10|16240.38
17:33:12|16239.42
17:33:13|16237.18
17:33:14|16237.18
17:33:14|16238.02
17:33:16|16238.83
17:33:16|16238.83
17:33:18|16238.83
17:33:19|16240.24
17:33:20|16240.24
17:33:21|16240.24
17:33:22|16241.18
17:33:22|16241.18
17:33:24|16241.18
17:33:25|16241.18
17:33:25|16241.18
17:33:27|16241.47
17:33:29|16237.09
17:33:29|16237.44
17:33:30|16238.02
17:33:31|16235.12
17:33:32|16235.22
17:33:33|16235.96
17:33:34|16235.75
17:33:35|16236.61
17:33:36|16236.61
17:33:37|16235.88
17:33:38|16233.66
17:33:39|16234.04
17:33:40|16234.04
17:33:41|16234.81
17:33:42|16233.96
17:33:43|16233.96
17:33:44|16234.45
17:33:45|16235.09
17:33:46|16235.09
17:33:47|16237.78
17:33:48|16235.
17:33:49|16235.
17:33:50|16235.
17:33:51|16234.77
17:33:52|16233.76
17:33:53|16232.11
17:33:54|16232.11
17:33:55|16232.11
17:33:56|16232.11
17:33:57|16233.92
17:33:58|16233.44
17:33:59|16235.33
17:34:00|16236.63
17:34:01|16237.83
17:34:03|16235.55
17:34:05|16235.6
17:34:06|16235.72
17:34:08|16237.53
17:34:09|16235.75
17:34:11|16233.47
17:34:11|16233.47
17:34:12|16235.81
17:34:14|16239.24
17:34:15|16243.62
17:34:16|16246.12
17:34:18|16246.12
17:34:18|16246.12
17:34:20|16246.12
17:34:21|16246.12
17:34:22|16243.14
17:34:23|16247.26
17:34:23|16247.26
17:34:25|16246.59
17:34:26|16246.59
17:34:27|16246.64
17:34:27|16245.
17:34:29|16245.
17:34:30|16245.21
17:34:31|16246.07
17:34:32|16249.59
17:34:33|16250.
17:34:34|16250.89
17:34:35|16250.89
17:34:36|16250.89
17:34:36|16250.67
17:34:38|16250.81
17:34:39|16249.9
17:34:40|16249.9
17:34:41|16251.66
17:34:42|16251.66
17:34:42|16253.79
17:34:43|16250.89
17:34:45|16250.89
17:34:46|16256.6
17:34:47|16256.6
17:34:48|16256.6
17:34:49|16256.6
17:34:49|16256.6
17:34:51|16249.94
17:34:51|16247.4
17:34:52|16247.4
17:34:54|16250.73
17:34:54|16250.73
17:34:56|16250.73
17:34:56|16250.73
17:34:58|16250.51
17:34:59|16250.51
17:34:59|16250.51
17:35:02|16253.48
17:35:02|16253.48
17:35:03|16251.84
17:35:05|16251.84
17:35:07|16251.84
17:35:08|16251.84
17:35:09|16253.25
17:35:10|16253.89
17:35:11|16256.64
17:35:11|16257.48
17:35:13|16257.48
17:35:14|16257.48
17:35:15|16253.22
17:35:17|16250.84
17:35:17|16250.84
17:35:18|16254.28
17:35:19|16254.28
17:35:20|16254.28
17:35:21|16253.62
17:35:22|16253.62
17:35:23|16253.62
17:35:24|16255.44
17:35:25|16255.44
17:35:26|16255.44
17:35:28|16261.51
17:35:29|16255.31
17:35:30|16254.72
17:35:32|16254.72
17:35:32|16256.51
17:35:33|16257.47
17:35:34|16255.69
17:35:35|16256.24
17:35:36|16256.82
17:35:37|16256.82
17:35:38|16256.82
17:35:39|16256.82
17:35:40|16252.66
17:35:41|16255.27
17:35:42|16252.68
17:35:43|16253.09
17:35:44|16254.29
17:35:45|16254.67
17:35:46|16254.67
17:35:47|16259.58
17:35:48|16252.93
17:35:49|16252.71
17:35:50|16252.99
17:35:51|16258.23
17:35:52|16258.23
17:35:53|16258.71
17:35:55|16261.99
17:35:55|16263.13
17:35:56|16263.13
17:35:57|16263.13
17:35:58|16263.13
17:35:59|16263.13
17:36:00|16263.13
17:36:01|16263.13
17:36:03|16263.13
17:36:05|16264.76
17:36:06|16264.76
17:36:08|16264.76
17:36:08|16264.76
17:36:10|16262.42
17:36:12|16263.11
17:36:13|16267.56
17:36:14|16267.56
17:36:15|16267.56
17:36:15|16267.56
17:36:17|16265.9
17:36:18|16265.9
17:36:19|16266.81
17:36:19|16266.81
17:36:20|16266.81
17:36:21|16267.75
17:36:22|16264.71
17:36:24|16263.93
17:36:25|16263.93
17:36:25|16263.93
17:36:27|16263.93
17:36:28|16266.29
17:36:29|16266.29
17:36:30|16266.29
17:36:31|16265.96
17:36:32|16265.43
17:36:33|16265.43
17:36:34|16265.43
17:36:35|16268.44
17:36:36|16268.44
17:36:37|16268.64
17:36:38|16269.42
17:36:39|16269.14
17:36:40|16267.36
17:36:41|16268.27
17:36:42|16270.61
17:36:43|16268.41
17:36:44|16267.72
17:36:45|16267.54
17:36:46|16268.01
17:36:47|16268.42
17:36:48|16267.82
17:36:49|16267.17
17:36:50|16264.04
17:36:51|16267.16
17:36:52|16267.16
17:36:53|16268.43
17:36:54|16268.46
17:36:55|16268.29
17:36:56|16268.29
17:36:57|16261.71
17:36:58|16263.29
17:36:59|16263.29
17:37:00|16263.29
17:37:01|16264.88
17:37:02|16264.88
17:37:04|16263.8
17:37:05|16267.35
17:37:06|16267.35
17:37:07|16267.35
17:37:08|16265.78
17:37:10|16265.78
17:37:10|16268.89
17:37:12|16272.89
17:37:13|16270.09
17:37:14|16269.64
17:37:15|16269.64
17:37:17|16268.07
17:37:18|16268.07
17:37:19|16268.07
17:37:20|16269.09
17:37:21|16269.09
17:37:23|16269.09
17:37:23|16269.09
17:37:25|16270.51
17:37:25|16270.51
17:37:26|16270.51
17:37:28|16270.89
17:37:29|16274.42
17:37:30|16275.42
17:37:31|16275.42
17:37:32|16276.78
17:37:33|16276.78
17:37:34|16276.84
17:37:35|16276.84
17:37:37|16274.83
17:37:37|16274.83
17:37:38|16276.08
17:37:39|16275.86
17:37:41|16275.86
17:37:42|16275.22
17:37:43|16275.21
17:37:44|16271.78
17:37:45|16271.78
17:37:46|16271.78
17:37:47|16271.78
17:37:48|16271.78
17:37:49|16270.13
17:37:50|16273.7
17:37:52|16269.91
17:37:53|16269.87
17:37:53|16269.85
17:37:54|16274.09
17:37:55|16273.5
17:37:56|16273.82
17:37:57|16272.16
17:37:58|16272.16
17:38:00|16272.16
17:38:00|16274.76
17:38:02|16274.76
17:38:02|16274.76
17:38:04|16274.76
17:38:06|16274.76
17:38:07|16274.76
17:38:08|16277.53
17:38:10|16274.73
17:38:11|16276.48
17:38:12|16276.88
17:38:13|16276.46
17:38:14|16275.18
17:38:15|16273.66
17:38:16|16275.09
17:38:17|16275.09
17:38:18|16275.92
17:38:19|16276.97
17:38:21|16277.01
17:38:21|16276.73
17:38:23|16276.73
17:38:24|16276.73
17:38:25|16277.35
17:38:26|16276.86
17:38:26|16275.25
17:38:27|16277.15
17:38:28|16277.55
17:38:29|16279.26
17:38:31|16279.65
17:38:32|16279.65
17:38:33|16279.65
17:38:34|16277.02
17:38:35|16275.98
17:38:36|16275.98
17:38:37|16275.98
17:38:38|16275.98
17:38:39|16275.98
17:38:40|16275.98
17:38:41|16275.98
17:38:42|16275.98
17:38:43|16273.39
17:38:44|16273.39
17:38:45|16273.39
17:38:46|16276.24
17:38:47|16276.24
17:38:48|16276.24
17:38:49|16276.24
17:38:50|16276.24
17:38:51|16276.41
17:38:52|16276.41
17:38:53|16276.41
17:38:54|16276.41
17:38:55|16275.
17:38:56|16275.59
17:38:57|16275.59
17:38:58|16275.59
17:38:59|16275.59
17:39:00|16276.45
17:39:01|16276.45
17:39:02|16273.83
17:39:03|16273.83
17:39:04|16274.51
17:39:06|16274.92
17:39:07|16274.92
17:39:09|16274.92
17:39:10|16271.78
17:39:10|16272.85
17:39:12|16272.85
17:39:13|16270.41
17:39:14|16270.41
17:39:15|16270.41
17:39:16|16272.05
17:39:18|16271.61
17:39:18|16271.92
17:39:20|16271.68
17:39:21|16271.68
17:39:22|16271.68
17:39:23|16272.05
17:39:24|16271.68
17:39:25|16271.44
17:39:26|16271.03
17:39:27|16272.37
17:39:28|16272.78
17:39:29|16273.65
17:39:30|16273.01
17:39:31|16272.94
17:39:32|16272.94
17:39:33|16272.94
17:39:34|16272.94
17:39:35|16275.77
17:39:36|16275.77
17:39:37|16274.7
17:39:38|16274.7
17:39:39|16274.7
17:39:40|16275.49
17:39:41|16275.49
17:39:42|16274.65
17:39:43|16274.65
17:39:44|16275.81
17:39:45|16276.32
17:39:46|16276.82
17:39:47|16276.82
17:39:48|16276.82
17:39:49|16276.82
17:39:50|16276.82
17:39:51|16276.82
17:39:52|16275.81
17:39:53|16275.81
17:39:54|16274.9
17:39:55|16276.96
17:39:56|16278.17
17:39:57|16278.17
17:39:58|16278.17
17:39:59|16278.17
17:40:00|16278.17
17:40:01|16278.17
17:40:02|16279.01
17:40:03|16279.01
17:40:04|16279.01
17:40:05|16280.
17:40:07|16280.
17:40:08|16280.
17:40:10|16280.
17:40:11|16280.
17:40:12|16278.37
17:40:13|16278.37
17:40:14|16278.37
17:40:15|16278.37
17:40:17|16278.37
17:40:17|16278.37
17:40:19|16277.05
17:40:20|16276.39
17:40:21|16276.35
17:40:22|16276.35
17:40:23|16276.35
17:40:24|16276.35
17:40:25|16277.49
17:40:26|16277.49
17:40:27|16277.49
17:40:29|16277.14
17:40:29|16276.62
17:40:31|16276.62
17:40:31|16274.8
17:40:32|16274.47
17:40:34|16274.47
17:40:35|16272.33
17:40:35|16271.
17:40:36|16270.99
17:40:37|16270.99
17:40:39|16270.99
17:40:40|16270.99
17:40:40|16272.37
17:40:42|16272.37
17:40:42|16270.37
17:40:43|16270.37
17:40:45|16270.37
17:40:46|16270.37
17:40:47|16270.37
17:40:48|16270.37
17:40:49|16270.37
17:40:50|16270.37
17:40:51|16272.41
17:40:52|16272.41
17:40:53|16274.09
17:40:54|16274.09
17:40:55|16274.09
17:40:56|16274.09
17:40:57|16276.93
17:40:58|16277.79
17:40:59|16277.79
17:41:00|16277.1
17:41:01|16276.66
17:41:02|16276.05
17:41:03|16276.05
17:41:04|16276.05
17:41:05|16276.05
17:41:06|16276.05
17:41:07|16276.05
17:41:08|16276.05
17:41:10|16276.05
17:41:11|16276.05
17:41:12|16276.05
17:41:13|16276.05
17:41:14|16277.53
17:41:15|16277.53
17:41:16|16277.53
17:41:18|16277.88
17:41:19|16277.88
17:41:20|16277.88
17:41:21|16277.88
17:41:22|16277.24
17:41:23|16279.97
17:41:24|16279.97
17:41:26|16279.13
17:41:27|16279.13
17:41:28|16279.13
17:41:29|16279.13
17:41:29|16279.48
17:41:31|16279.48
17:41:32|16279.48
17:41:33|16279.11
17:41:33|16280.75
17:41:35|16280.75
17:41:36|16279.32
17:41:37|16279.32
17:41:38|16284.01
17:41:39|16284.01
17:41:40|16283.52
17:41:41|16285.4
17:41:42|16285.4
17:41:43|16285.8
17:41:44|16284.01
17:41:45|16284.01
17:41:46|16284.01
17:41:47|16284.01
17:41:48|16284.01
17:41:49|16284.01
17:41:50|16288.57
17:41:51|16285.48
17:41:52|16283.78
17:41:54|16283.
17:41:55|16280.09
17:41:55|16277.55
17:41:56|16278.19
17:41:57|16282.31
17:41:58|16282.31
17:42:00|16282.31
17:42:00|16282.5
17:42:01|16282.5
17:42:03|16284.4
17:42:03|16284.4
17:42:04|16284.4
17:42:06|16284.4
17:42:07|16284.4
17:42:08|16281.79
17:42:10|16286.19
17:42:11|16287.45
17:42:12|16287.45
17:42:14|16284.8
17:42:15|16285.95
17:42:17|16285.95
17:42:17|16285.95
17:42:18|16286.76
17:42:19|16286.76
17:42:20|16288.48
17:42:21|16289.58
17:42:22|16289.58
17:42:23|16289.37
17:42:24|16289.44
17:42:25|16289.44
17:42:26|16290.78
17:42:27|16290.78
17:42:28|16290.78
17:42:29|16289.4
17:42:31|16290.05
17:42:32|16289.
17:42:33|16286.52
17:42:33|16286.52
17:42:35|16286.52
17:42:36|16286.52
17:42:37|16286.52
17:42:38|16283.91
17:42:39|16287.39
17:42:40|16285.2
17:42:41|16285.2
17:42:42|16285.13
17:42:43|16283.68
17:42:44|16282.9
17:42:45|16282.49
17:42:46|16282.49
17:42:47|16282.49
17:42:47|16282.49
17:42:49|16282.85
17:42:50|16282.95
17:42:50|16282.95
17:42:52|16282.95
17:42:53|16282.95
17:42:54|16282.95
17:42:55|16282.99
17:42:56|16281.33
17:42:57|16281.86
17:42:57|16281.92
17:42:59|16283.5
17:43:00|16283.5
17:43:01|16282.17
17:43:02|16282.17
17:43:02|16282.17
17:43:04|16282.31
17:43:05|16281.71
17:43:06|16278.95
17:43:07|16279.36
17:43:08|16278.46
17:43:10|16278.46
17:43:11|16278.04
17:43:12|16278.04
17:43:13|16278.04
17:43:14|16278.04
17:43:15|16277.85
17:43:17|16278.43
17:43:18|16280.2
17:43:18|16280.2
17:43:19|16280.2
17:43:20|16280.2
17:43:21|16280.2
17:43:22|16279.54
17:43:24|16279.54
17:43:25|16279.54
17:43:25|16279.54
17:43:27|16279.13
17:43:28|16279.13
17:43:30|16279.13
17:43:30|16279.13
17:43:31|16279.87
17:43:32|16279.87
17:43:33|16279.87
17:43:34|16279.87
17:43:35|16279.87
17:43:36|16279.87
17:43:37|16279.87
17:43:38|16279.14
17:43:39|16279.14
17:43:40|16279.14
17:43:41|16279.14
17:43:42|16279.14
17:43:43|16279.14
17:43:45|16279.4
17:43:46|16279.4
17:43:47|16279.4
17:43:48|16279.4
17:43:48|16279.15
17:43:50|16279.15
17:43:50|16279.97
17:43:52|16278.93
17:43:52|16278.62
17:43:54|16279.71
17:43:55|16282.48
17:43:55|16282.48
17:43:57|16282.58
17:43:57|16280.06
17:43:58|16281.03
17:44:01|16279.05
17:44:01|16279.05
17:44:02|16279.05
17:44:03|16278.94
17:44:04|16278.8
17:44:05|16278.66
17:44:06|16278.66
17:44:07|16278.66
17:44:08|16278.66
17:44:10|16279.36
17:44:12|16279.97
17:44:13|16279.97
17:44:15|16278.86
17:44:15|16280.47
17:44:16|16280.01
17:44:18|16280.01
17:44:20|16280.01
17:44:20|16280.01
17:44:21|16280.01
17:44:22|16279.17
17:44:23|16277.47
17:44:24|16277.47
17:44:25|16277.47
17:44:26|16276.97
17:44:27|16276.97
17:44:28|16279.17
17:44:29|16278.76
17:44:30|16279.39
17:44:31|16279.86
17:44:32|16282.
17:44:33|16282.
17:44:34|16280.48
17:44:35|16280.48
17:44:36|16280.48
17:44:37|16280.48
17:44:38|16280.48
17:44:39|16279.84
17:44:40|16279.84
17:44:41|16279.84
17:44:42|16278.41
17:44:43|16278.41
17:44:44|16275.59
17:44:45|16275.59
17:44:46|16279.94
17:44:47|16279.94
17:44:48|16279.94
17:44:49|16279.94
17:44:50|16279.94
17:44:51|16279.94
17:44:52|16277.2
17:44:53|16279.92
17:44:54|16279.88
17:44:55|16279.88
17:44:57|16276.92
17:44:57|16277.77
17:44:58|16277.79
17:44:59|16277.26
17:45:01|16278.13
17:45:01|16279.94
17:45:03|16278.29
17:45:04|16278.29
17:45:06|16279.
17:45:06|16279.
17:45:07|16279.
17:45:08|16279.
17:45:09|16279.
17:45:11|16282.49
17:45:13|16283.01
17:45:13|16280.17
17:45:14|16279.15
17:45:15|16279.15
17:45:17|16279.15
17:45:18|16279.15
17:45:20|16279.15
17:45:20|16279.15
17:45:21|16279.15
17:45:22|16279.15
17:45:23|16279.15
17:45:24|16277.24
17:45:25|16277.24
17:45:26|16277.24
17:45:27|16280.54
17:45:28|16280.54
17:45:29|16280.23
17:45:30|16280.23
17:45:31|16280.53
17:45:32|16280.53
17:45:33|16280.11
17:45:34|16280.53
17:45:35|16280.93
17:45:36|16280.93
17:45:37|16282.04
17:45:38|16282.04
17:45:39|16282.04
17:45:40|16282.04
17:45:41|16282.04
17:45:42|16282.04
17:45:43|16282.04
17:45:44|16282.04
17:45:45|16284.71
17:45:46|16284.71
17:45:47|16285.9
17:45:48|16285.87
17:45:49|16282.56
17:45:50|16282.56
17:45:51|16282.56
17:45:52|16284.34
17:45:53|16284.34
17:45:55|16284.34
17:45:56|16285.23
17:45:57|16285.23
17:45:58|16285.23
17:45:59|16285.13
17:46:00|16285.13
17:46:01|16285.13
17:46:01|16284.82
17:46:03|16282.46
17:46:05|16276.84
17:46:05|16276.84
17:46:07|16279.5
17:46:08|16279.5
17:46:08|16279.91
17:46:10|16279.91
17:46:11|16279.91
17:46:13|16279.91
17:46:14|16283.37
17:46:15|16283.37
17:46:16|16281.13
17:46:17|16282.67
17:46:18|16282.95
17:46:20|16282.95
17:46:21|16282.87
17:46:22|16280.44
17:46:23|16283.5
17:46:25|16283.78
17:46:26|16283.39
17:46:27|16284.76
17:46:28|16284.76
17:46:29|16284.76
17:46:30|16282.98
17:46:31|16282.98
17:46:32|16280.53
17:46:33|16280.53
17:46:34|16280.12
17:46:35|16279.81
17:46:36|16279.81
17:46:37|16279.4
17:46:38|16280.65
17:46:40|16280.65
17:46:41|16280.65
17:46:42|16280.35
17:46:43|16280.35
17:46:44|16283.34
17:46:45|16281.37
17:46:46|16281.37
17:46:47|16281.37
17:46:48|16281.37
17:46:49|16281.37
17:46:50|16281.37
17:46:51|16285.87
17:46:52|16282.78
17:46:53|16282.78
17:46:54|16282.78
17:46:55|16282.7
17:46:56|16285.7
17:46:57|16285.7
17:46:58|16285.7
17:46:59|16285.7
17:47:00|16285.63
17:47:01|16283.52
17:47:02|16283.52
17:47:03|16282.01
17:47:04|16282.01
17:47:05|16279.98
17:47:06|16279.98
17:47:07|16279.98
17:47:08|16279.98
17:47:09|16279.36
17:47:10|16277.45
17:47:11|16277.45
17:47:12|16277.45
17:47:14|16278.54
17:47:15|16277.76
17:47:17|16278.83
17:47:18|16279.59
17:47:19|16279.
17:47:20|16279.
17:47:21|16279.
17:47:21|16277.84
17:47:23|16277.31
17:47:24|16277.31
17:47:25|16275.41
17:47:26|16275.41
17:47:27|16275.
17:47:28|16276.88
17:47:29|16274.74
17:47:30|16273.59
17:47:31|16273.59
17:47:32|16270.
17:47:33|16270.7
17:47:35|16270.7
17:47:36|16270.34
17:47:36|16270.41
17:47:37|16270.8
17:47:38|16268.3
17:47:40|16267.61
17:47:40|16268.01
17:47:42|16268.01
17:47:42|16268.01
17:47:43|16268.56
17:47:44|16268.71
17:47:46|16268.71
17:47:46|16266.36
17:47:48|16266.36
17:47:49|16267.68
17:47:50|16264.94
17:47:51|16267.89
17:47:52|16267.89
17:47:53|16267.89
17:47:54|16265.58
17:47:55|16267.85
17:47:56|16264.84
17:47:57|16264.84
17:47:58|16268.07
17:47:59|16266.64
17:48:00|16267.02
17:48:01|16264.05
17:48:02|16264.05
17:48:03|16262.08
17:48:04|16262.08
17:48:05|16262.08
17:48:06|16263.97
17:48:07|16265.36
17:48:08|16264.98
17:48:09|16264.88
17:48:10|16264.48
17:48:11|16265.66
17:48:12|16264.27
17:48:13|16264.27
17:48:14|16270.03
17:48:16|16270.44
17:48:17|16270.64
17:48:18|16270.48
17:48:20|16270.64
17:48:21|16270.9
17:48:22|16269.3
17:48:23|16269.47
17:48:24|16269.47
17:48:24|16269.47
17:48:25|16269.87
17:48:26|16269.87
17:48:27|16269.55
17:48:29|16269.88
17:48:29|16269.88
17:48:30|16271.
17:48:32|16272.31
17:48:32|16273.47
17:48:33|16270.91
17:48:35|16270.91
17:48:36|16271.18
17:48:36|16271.18
17:48:37|16271.18
17:48:39|16271.09
17:48:39|16271.51
17:48:40|16270.98
17:48:42|16270.98
17:48:43|16266.88
17:48:44|16266.88
17:48:45|16268.85
17:48:46|16268.96
17:48:47|16265.87
17:48:48|16265.86
17:48:49|16265.86
17:48:50|16265.76
17:48:51|16265.76
17:48:52|16267.69
17:48:53|16267.69
17:48:54|16267.69
17:48:55|16267.69
17:48:56|16267.91
17:48:57|16268.4
17:48:58|16268.54
17:48:59|16268.2
17:49:00|16268.2
17:49:01|16268.2
17:49:02|16269.58
17:49:03|16268.95
17:49:04|16269.76
17:49:05|16269.35
17:49:06|16270.82
17:49:07|16269.26
17:49:08|16269.54
17:49:09|16269.95
17:49:10|16272.55
17:49:11|16272.55
17:49:12|16272.55
17:49:13|16274.16
17:49:14|16274.16
17:49:16|16273.68
17:49:17|16275.82
17:49:19|16275.82
17:49:20|16275.82
17:49:21|16275.82
17:49:22|16275.82
17:49:23|16274.35
17:49:24|16273.2
17:49:25|16273.2
17:49:26|16275.
17:49:27|16275.
17:49:28|16275.
17:49:29|16275.
17:49:30|16275.08
17:49:31|16275.07
17:49:32|16273.08
17:49:34|16272.67
17:49:35|16272.67
17:49:36|16272.67
17:49:36|16272.67
17:49:38|16272.67
17:49:38|16274.64
17:49:40|16274.81
17:49:40|16274.81
17:49:42|16274.63
17:49:42|16274.64
17:49:43|16272.82
17:49:44|16274.64
17:49:45|16274.64
17:49:47|16274.64
17:49:48|16274.33
17:49:49|16274.33
17:49:50|16276.77
17:49:51|16276.77
17:49:52|16276.77
17:49:53|16276.77
17:49:54|16276.34
17:49:55|16276.34
17:49:57|16276.49
17:49:57|16276.45
17:49:59|16276.86
17:50:00|16272.78
17:50:01|16272.78
17:50:02|16273.19
17:50:04|16273.19
17:50:05|16270.09
17:50:06|16270.09
17:50:07|16270.09
17:50:08|16270.09
17:50:09|16270.09
17:50:10|16270.46
17:50:11|16270.46
17:50:12|16270.46
17:50:13|16270.46
17:50:14|16269.85
17:50:15|16269.85
17:50:17|16271.58
17:50:18|16271.58
17:50:20|16269.25
17:50:20|16269.21
17:50:21|16269.21
17:50:22|16269.21
17:50:24|16269.21
17:50:24|16272.38
17:50:26|16272.39
17:50:27|16272.39
17:50:28|16272.39
17:50:29|16272.39
17:50:29|16272.39
17:50:31|16269.91
17:50:32|16269.91
17:50:33|16269.91
17:50:34|16270.32
17:50:35|16270.32
17:50:36|16272.39
17:50:37|16272.39
17:50:38|16272.39
17:50:39|16272.39
17:50:40|16272.39
17:50:42|16272.39
17:50:42|16272.39
17:50:43|16272.39
17:50:44|16274.49
17:50:46|16274.49
17:50:46|16273.49
17:50:48|16273.49
17:50:49|16271.53
17:50:50|16271.53
17:50:51|16270.54
17:50:51|16270.54
17:50:53|16270.54
17:50:54|16270.5
17:50:55|16270.5
17:50:56|16270.5
17:50:57|16270.5
17:50:58|16266.98
17:50:59|16266.98
17:51:00|16266.98
17:51:02|16268.58
17:51:03|16268.63
17:51:03|16269.86
17:51:04|16267.5
17:51:05|16269.86
17:51:06|16266.86
17:51:07|16266.86
17:51:09|16266.86
17:51:10|16268.1
17:51:10|16268.1
17:51:12|16268.1
17:51:13|16268.1
17:51:13|16268.1
17:51:14|16268.1
17:51:16|16268.1
17:51:17|16266.35
17:51:19|16266.35
17:51:20|16267.48
17:51:21|16267.48
17:51:23|16267.48
17:51:24|16267.48
17:51:25|16267.48
17:51:27|16267.48
17:51:27|16267.36
17:51:29|16267.36
17:51:29|16267.36
17:51:30|16267.36
17:51:32|16267.36
17:51:33|16266.88
17:51:35|16265.71
17:51:35|16265.71
17:51:36|16265.71
17:51:38|16266.35
17:51:39|16266.35
17:51:40|16266.35
17:51:41|16266.35
17:51:42|16266.35
17:51:43|16266.35
17:51:45|16268.15
17:51:46|16268.15
17:51:46|16268.15
17:51:47|16268.15
17:51:49|16268.15
17:51:49|16268.63
17:51:51|16268.63
17:51:52|16268.63
17:51:53|16268.63
17:51:53|16268.63
17:51:55|16268.63
17:51:56|16268.63
17:51:56|16268.63
17:51:57|16268.63
17:51:59|16268.63
17:52:00|16268.63
17:52:01|16268.63
17:52:02|16268.63
17:52:02|16269.75
17:52:03|16269.75
17:52:05|16267.52
17:52:05|16262.52
17:52:07|16263.68
17:52:07|16263.68
17:52:08|16268.99
17:52:09|16268.99
17:52:11|16269.33
17:52:11|16266.92
17:52:13|16266.92
17:52:14|16266.92
17:52:14|16266.68
17:52:15|16266.68
17:52:17|16266.78
17:52:17|16266.78
17:52:19|16266.63
17:52:21|16266.63
17:52:22|16267.74
17:52:23|16266.22
17:52:24|16263.99
17:52:25|16265.74
17:52:27|16264.87
17:52:27|16264.87
17:52:29|16264.87
17:52:29|16264.87
17:52:31|16264.87
17:52:31|16264.87
17:52:33|16264.86
17:52:33|16264.86
17:52:35|16264.86
17:52:36|16265.27
17:52:37|16265.27
17:52:38|16265.17
17:52:39|16265.17
17:52:40|16265.17
17:52:41|16265.48
17:52:42|16265.48
17:52:43|16265.48
17:52:44|16265.35
17:52:45|16265.35
17:52:46|16265.35
17:52:47|16265.35
17:52:48|16265.35
17:52:49|16265.48
17:52:50|16265.07
17:52:51|16265.07
17:52:52|16265.07
17:52:53|16265.07
17:52:54|16265.07
17:52:55|16267.2
17:52:56|16267.2
17:52:57|16265.13
17:52:58|16265.13
17:52:59|16267.2
17:53:00|16267.2
17:53:01|16267.2
17:53:02|16267.2
17:53:03|16267.2
17:53:04|16266.72
17:53:05|16265.77
17:53:06|16265.77
17:53:07|16266.05
17:53:08|16261.58
17:53:09|16261.58
17:53:10|16261.58
17:53:11|16261.58
17:53:12|16261.58
17:53:13|16262.3
17:53:14|16262.3
17:53:15|16264.86
17:53:16|16264.86
17:53:17|16264.86
17:53:18|16264.86
17:53:20|16262.27
17:53:21|16262.67
17:53:22|16261.84
17:53:23|16261.84
17:53:24|16263.34
17:53:25|16263.92
17:53:26|16263.92
17:53:27|16263.92
17:53:28|16263.92
17:53:30|16263.92
17:53:30|16263.92
17:53:31|16263.92
17:53:33|16265.91
17:53:34|16265.91
17:53:34|16265.91
17:53:35|16265.91
17:53:37|16265.91
17:53:38|16265.91
17:53:39|16265.91
17:53:40|16264.13
17:53:42|16264.13
17:53:43|16264.13
17:53:43|16264.13
17:53:44|16264.13
17:53:46|16264.13
17:53:46|16264.29
17:53:48|16267.18
17:53:49|16267.18
17:53:50|16268.06
17:53:50|16268.52
17:53:51|16268.52
17:53:53|16268.52
17:53:54|16268.52
17:53:55|16268.52
17:53:56|16268.52
17:53:57|16264.71
17:53:58|16264.63
17:53:59|16261.8
17:54:01|16262.51
17:54:01|16262.91
17:54:03|16262.91
17:54:04|16262.91
17:54:05|16260.
17:54:06|16260.41
17:54:07|16260.
17:54:08|16260.66
17:54:09|16260.66
17:54:10|16260.66
17:54:11|16263.41
17:54:12|16263.41
17:54:13|16263.41
17:54:14|16260.96
17:54:15|16263.06
17:54:16|16263.06
17:54:17|16263.06
17:54:19|16261.37
17:54:19|16262.28
17:54:21|16262.69
17:54:22|16262.89
17:54:23|16262.89
17:54:25|16262.64
17:54:26|16263.
17:54:27|16263.
17:54:29|16263.
17:54:29|16263.
17:54:30|16263.
17:54:32|16263.
17:54:34|16265.07
17:54:35|16265.69
17:54:36|16265.69
17:54:37|16265.69
17:54:39|16271.58
17:54:39|16271.58
17:54:40|16271.6
17:54:42|16269.02
17:54:43|16272.02
17:54:44|16271.92
17:54:44|16271.92
17:54:46|16272.37
17:54:47|16272.37
17:54:48|16272.37
17:54:49|16273.56
17:54:50|16273.56
17:54:51|16273.56
17:54:51|16273.56
17:54:53|16273.56
17:54:53|16273.56
17:54:54|16274.33
17:54:55|16274.63
17:54:56|16274.63
17:54:57|16274.63
17:54:59|16277.71
17:54:59|16277.71
17:55:01|16277.83
17:55:02|16274.9
17:55:03|16274.9
17:55:04|16274.9
17:55:05|16274.9
17:55:05|16274.9
17:55:07|16274.9
17:55:09|16275.41
17:55:09|16275.41
17:55:10|16275.41
17:55:11|16275.41
17:55:12|16275.41
17:55:13|16275.41
17:55:14|16273.64
17:55:15|16273.64
17:55:16|16271.83
17:55:17|16271.84
17:55:18|16271.84
17:55:19|16277.83
17:55:21|16277.83
17:55:23|16277.83
17:55:24|16277.83
17:55:25|16277.83
17:55:27|16277.83
17:55:27|16277.83
17:55:29|16277.83
17:55:30|16277.83
17:55:31|16274.74
17:55:32|16274.74
17:55:33|16281.32
17:55:33|16281.32
17:55:35|16281.3
17:55:37|16281.3
17:55:37|16281.3
17:55:38|16277.78
17:55:39|16277.78
17:55:40|16277.78
17:55:41|16277.78
17:55:42|16277.78
17:55:43|16277.78
17:55:45|16284.78
17:55:46|16284.78
17:55:47|16284.78
17:55:48|16284.78
17:55:49|16285.62
17:55:50|16284.4
17:55:50|16284.4
17:55:51|16284.4
17:55:52|16282.78
17:55:54|16282.78
17:55:55|16281.32
17:55:57|16282.69
17:55:57|16282.69
17:55:58|16282.69
17:55:59|16282.69
17:56:00|16282.69
17:56:01|16282.69
17:56:02|16282.69
17:56:03|16282.69
17:56:04|16282.69
17:56:05|16282.69
17:56:06|16282.69
17:56:07|16282.69
17:56:08|16282.69
17:56:09|16279.22
17:56:11|16284.32
17:56:12|16284.32
17:56:12|16284.32
17:56:14|16284.32
17:56:15|16284.32
17:56:16|16284.32
17:56:17|16284.32
17:56:18|16284.32
17:56:18|16283.19
17:56:20|16282.78
17:56:21|16282.33
17:56:23|16282.37
17:56:23|16282.37
17:56:24|16282.37
17:56:25|16282.89
17:56:26|16284.4
17:56:27|16283.78
17:56:29|16284.39
17:56:29|16284.39
17:56:32|16284.39
17:56:32|16284.39
17:56:33|16284.39
17:56:34|16284.67
17:56:35|16284.67
17:56:37|16285.61
17:56:37|16285.61
17:56:39|16282.78
17:56:40|16282.78
17:56:40|16285.64
17:56:42|16285.64
17:56:43|16285.64
17:56:43|16285.63
17:56:46|16285.63
17:56:46|16285.63
17:56:47|16285.63
17:56:48|16285.63
17:56:49|16285.64
17:56:50|16285.64
17:56:51|16285.64
17:56:52|16285.64
17:56:53|16285.64
17:56:54|16285.87
17:56:56|16286.69
17:56:57|16286.69
17:56:58|16290.23
17:56:59|16289.63
17:57:00|16289.79
17:57:02|16289.16
17:57:02|16288.78
17:57:03|16288.19
17:57:04|16288.79
17:57:05|16288.79
17:57:06|16288.19
17:57:07|16288.19
17:57:08|16287.78
17:57:09|16287.78
17:57:10|16287.78
17:57:11|16287.78
17:57:12|16287.78
17:57:13|16287.78
17:57:14|16287.75
17:57:15|16285.8
17:57:16|16285.8
17:57:17|16285.8
17:57:18|16285.8
17:57:19|16285.8
17:57:20|16285.8
17:57:21|16289.77
17:57:23|16289.77
17:57:23|16287.83
17:57:26|16287.99
17:57:27|16286.31
17:57:28|16287.56
17:57:29|16287.77
17:57:31|16287.59
17:57:32|16285.64
17:57:33|16285.64
17:57:34|16285.64
17:57:35|16285.64
17:57:36|16285.29
17:57:37|16285.28
17:57:38|16285.28
17:57:39|16284.37
17:57:40|16285.38
17:57:41|16287.79
17:57:42|16281.13
17:57:43|16281.13
17:57:44|16286.07
17:57:44|16286.07
17:57:46|16286.07
17:57:47|16286.03
17:57:47|16282.22
17:57:50|16282.62
17:57:50|16282.66
17:57:51|16282.66
17:57:52|16282.66
17:57:53|16282.66
17:57:54|16282.66
17:57:55|16283.92
17:57:56|16286.37
17:57:57|16287.33
17:57:58|16284.78
17:57:59|16284.78
17:58:00|16287.58
17:58:01|16287.99
17:58:02|16287.58
17:58:03|16287.58
17:58:04|16286.07
17:58:05|16286.07
17:58:06|16286.07
17:58:07|16286.07
17:58:08|16284.2
17:58:09|16284.45
17:58:10|16283.66
17:58:11|16283.66
17:58:12|16283.88
17:58:13|16280.76
17:58:15|16280.76
17:58:15|16280.76
17:58:16|16278.57
17:58:17|16278.57
17:58:19|16281.89
17:58:20|16282.89
17:58:20|16282.48
17:58:22|16282.52
17:58:23|16279.69
17:58:25|16279.69
17:58:25|16279.69
17:58:26|16279.69
17:58:28|16279.69
17:58:28|16279.69
17:58:30|16279.69
17:58:30|16279.69
17:58:32|16279.69
17:58:33|16279.69
17:58:34|16279.69
17:58:35|16280.52
17:58:35|16280.52
17:58:37|16280.52
17:58:37|16280.62
17:58:39|16280.62
17:58:40|16280.62
17:58:41|16280.62
17:58:41|16280.62
17:58:42|16280.62
17:58:43|16280.62
17:58:45|16279.91
17:58:46|16279.73
17:58:48|16279.73
17:58:48|16278.79
17:58:49|16278.79
17:58:50|16279.69
17:58:52|16279.69
17:58:53|16279.69
17:58:53|16279.66
17:58:54|16279.66
17:58:56|16279.59
17:58:56|16279.59
17:58:58|16279.79
17:58:59|16283.08
17:59:00|16283.08
17:59:01|16283.08
17:59:02|16280.39
17:59:03|16280.39
17:59:04|16280.39
17:59:05|16280.39
17:59:05|16279.64
17:59:06|16279.64
17:59:08|16279.64
17:59:09|16279.64
17:59:10|16278.72
17:59:12|16280.87
17:59:13|16280.81
17:59:13|16283.17
17:59:14|16283.14
17:59:15|16284.43
17:59:16|16284.77
17:59:17|16284.19
17:59:18|16284.6
17:59:19|16284.78
17:59:20|16284.78
17:59:21|16284.58
17:59:22|16284.58
17:59:23|16284.58
17:59:24|16284.16
17:59:26|16283.78
17:59:26|16283.78
17:59:27|16284.88
17:59:29|16284.88
17:59:31|16285.05
17:59:31|16285.05
17:59:33|16278.01
17:59:34|16278.01
17:59:34|16278.01
17:59:36|16278.01
17:59:36|16284.43
17:59:38|16284.43
17:59:39|16284.78
17:59:41|16285.08
17:59:42|16286.59
17:59:43|16286.59
17:59:43|16286.59
17:59:45|16286.28
17:59:45|16287.57
17:59:47|16287.57
17:59:47|16287.96
17:59:49|16288.
17:59:50|16288.
17:59:51|16284.83
17:59:52|16284.83
17:59:53|16284.83
17:59:55|16284.83
17:59:55|16284.83
17:59:56|16284.83
17:59:57|16284.83
17:59:58|16284.83
17:59:59|16284.83
18:00:00|16284.75
18:00:01|16284.79
18:00:02|16284.19
18:00:03|16284.19
18:00:04|16285.26
18:00:05|16285.57
18:00:06|16288.09
18:00:07|16287.2
18:00:08|16288.21
18:00:09|16286.93
18:00:10|16285.52
18:00:11|16284.19
18:00:12|16278.34
18:00:13|16278.34
18:00:14|16278.34
18:00:15|16278.34
18:00:16|16278.34
18:00:17|16279.88
18:00:18|16279.88
18:00:20|16280.71
18:00:21|16280.71
18:00:22|16281.12
18:00:23|16280.7
18:00:24|16280.71
18:00:26|16281.52
18:00:27|16279.78
18:00:29|16279.61
18:00:30|16281.22
18:00:32|16281.22
18:00:33|16279.12
18:00:34|16274.74
18:00:35|16274.74
18:00:36|16274.74
18:00:37|16274.74
18:00:38|16274.74
18:00:39|16274.74
18:00:40|16273.49
18:00:41|16271.03
18:00:42|16271.03
18:00:43|16272.25
18:00:45|16272.3
18:00:46|16272.3
18:00:47|16272.3
18:00:48|16272.35
18:00:48|16271.27
18:00:49|16271.42
18:00:51|16272.26
18:00:52|16272.37
18:00:53|16272.73
18:00:54|16272.78
18:00:55|16273.77
18:00:56|16270.65
18:00:57|16270.65
18:00:57|16273.69
18:00:58|16270.78
18:01:00|16270.28
18:01:01|16270.28
18:01:02|16273.08
18:01:02|16273.08
18:01:03|16272.71
18:01:05|16272.19
18:01:06|16273.96
18:01:07|16271.15
18:01:08|16271.59
18:01:09|16272.58
18:01:10|16273.57
18:01:11|16273.57
18:01:12|16273.57
18:01:13|16272.69
18:01:14|16275.36
18:01:15|16272.7
18:01:16|16272.68
18:01:17|16272.58
18:01:18|16272.58
18:01:19|16272.58
18:01:20|16272.18
18:01:21|16272.18
18:01:22|16274.03
18:01:23|16274.03
18:01:24|16274.03
18:01:25|16273.62
18:01:27|16272.19
18:01:28|16265.82
18:01:30|16265.82
18:01:31|16265.82
18:01:32|16265.82
18:01:34|16268.86
18:01:36|16269.27
18:01:36|16266.59
18:01:37|16269.04
18:01:38|16267.25
18:01:39|16266.82
18:01:40|16266.82
18:01:41|16266.82
18:01:42|16266.82
18:01:44|16269.27
18:01:44|16269.27
18:01:45|16269.27
18:01:47|16269.27
18:01:48|16269.27
18:01:48|16271.18
18:01:50|16271.18
18:01:51|16270.45
18:01:52|16273.56
18:01:53|16273.56
18:01:54|16273.56
18:01:55|16273.56
18:01:56|16273.56
18:01:57|16273.57
18:01:58|16273.57
18:01:59|16272.33
18:02:00|16272.69
18:02:01|16273.59
18:02:01|16273.59
18:02:03|16273.3
18:02:04|16272.88
18:02:04|16272.19
18:02:06|16272.14
18:02:07|16273.24
18:02:08|16273.3
18:02:09|16273.17
18:02:10|16273.17
18:02:11|16273.17
18:02:12|16270.17
18:02:13|16273.11
18:02:14|16273.11
18:02:15|16273.11
18:02:16|16273.11
18:02:17|16273.11
18:02:18|16272.77
18:02:18|16272.77
18:02:20|16272.77
18:02:21|16270.19
18:02:22|16270.69
18:02:23|16270.69
18:02:23|16270.88
18:02:25|16270.88
18:02:26|16270.88
18:02:27|16270.88
18:02:28|16268.85
18:02:29|16271.85
18:02:31|16268.9
18:02:33|16268.9
18:02:33|16268.9
18:02:34|16268.9
18:02:35|16268.9
18:02:36|16268.9
18:02:37|16270.
18:02:38|16267.97
18:02:39|16267.97
18:02:40|16267.97
18:02:42|16269.74
18:02:43|16269.74
18:02:44|16272.77
18:02:45|16270.67
18:02:46|16270.67
18:02:46|16270.67
18:02:48|16270.67
18:02:49|16271.23
18:02:50|16271.23
18:02:51|16271.23
18:02:52|16274.12
18:02:53|16274.12
18:02:54|16271.78
18:02:55|16271.78
18:02:56|16270.75
18:02:57|16275.45
18:02:58|16276.59
18:02:59|16276.59
18:03:00|16276.59
18:03:01|16276.59
18:03:02|16274.49
18:03:03|16273.48
18:03:04|16273.48
18:03:06|16273.48
18:03:07|16273.48
18:03:08|16274.14
18:03:09|16274.14
18:03:10|16274.14
18:03:11|16274.14
18:03:12|16274.14
18:03:13|16274.14
18:03:14|16274.14
18:03:14|16274.14
18:03:16|16274.14
18:03:16|16274.14
18:03:17|16274.14
18:03:19|16274.14
18:03:20|16271.78
18:03:21|16273.73
18:03:22|16271.87
18:03:23|16271.87
18:03:24|16271.76
18:03:25|16268.32
18:03:25|16268.32
18:03:27|16269.91
18:03:28|16269.91
18:03:28|16269.91
18:03:30|16269.91
18:03:31|16267.93
18:03:33|16266.94
18:03:34|16267.
18:03:35|16267.63
18:03:35|16269.39
18:03:37|16269.39
18:03:38|16269.83
18:03:39|16269.83
18:03:40|16269.83
18:03:40|16269.72
18:03:42|16271.37
18:03:43|16270.95
18:03:43|16270.95
18:03:45|16270.79
18:03:46|16270.79
18:03:47|16270.
18:03:48|16270.
18:03:48|16270.
18:03:50|16268.4
18:03:51|16270.89
18:03:52|16268.4
18:03:52|16268.4
18:03:54|16268.4
18:03:55|16268.28
18:03:56|16266.93
18:03:56|16265.38
18:03:58|16269.81
18:03:59|16271.36
18:04:00|16271.36
18:04:02|16271.36
18:04:02|16271.36
18:04:03|16273.8
18:04:05|16263.59
18:04:06|16263.59
18:04:07|16263.59
18:04:08|16272.19
18:04:09|16268.97
18:04:10|16268.97
18:04:11|16268.97
18:04:12|16268.97
18:04:13|16267.82
18:04:14|16272.2
18:04:15|16271.79
18:04:16|16273.87
18:04:17|16273.46
18:04:18|16273.46
18:04:19|16273.46
18:04:20|16270.03
18:04:21|16266.13
18:04:21|16266.93
18:04:22|16266.51
18:04:23|16266.69
18:04:25|16265.33
18:04:25|16268.35
18:04:27|16271.56
18:04:28|16271.56
18:04:28|16271.56
18:04:29|16271.56
18:04:32|16271.56
18:04:32|16267.39
18:04:34|16266.43
18:04:36|16265.
18:04:36|16265.01
18:04:37|16265.41
18:04:38|16265.5
18:04:40|16262.53
18:04:41|16262.53
18:04:42|16262.53
18:04:42|16261.01
18:04:44|16260.47
18:04:44|16260.93
18:04:46|16261.89
18:04:47|16260.8
18:04:48|16259.41
18:04:49|16260.91
18:04:50|16260.35
18:04:51|16262.43
18:04:52|16262.4
18:04:53|16262.4
18:04:54|16262.4
18:04:56|16262.4
18:04:56|16262.4
18:04:57|16268.31
18:04:58|16263.11
18:04:59|16263.11
18:05:00|16261.48
18:05:01|16261.48
18:05:03|16261.48
18:05:05|16261.21
18:05:05|16259.62
18:05:06|16258.77
18:05:07|16258.26
18:05:08|16259.9
18:05:10|16259.9
18:05:11|16259.9
18:05:11|16261.02
18:05:13|16261.87
18:05:14|16261.87
18:05:15|16262.15
18:05:16|16262.37
18:05:17|16262.42
18:05:19|16262.42
18:05:19|16262.42
18:05:20|16261.07
18:05:21|16261.07
18:05:22|16261.07
18:05:23|16261.43
18:05:24|16261.42
18:05:25|16261.42
18:05:26|16259.1
18:05:27|16258.61
18:05:28|16258.
18:05:29|16256.46
18:05:30|16255.81
18:05:31|16257.23
18:05:32|16257.68
18:05:34|16257.68
18:05:36|16256.77
18:05:36|16256.77
18:05:37|16258.29
18:05:39|16256.44
18:05:40|16255.
18:05:40|16254.79
18:05:42|16253.36
18:05:42|16253.25
18:05:44|16252.4
18:05:45|16256.02
18:05:46|16251.89
18:05:47|16250.44
18:05:48|16250.44
18:05:50|16247.72
18:05:50|16247.72
18:05:51|16250.09
18:05:52|16249.88
18:05:53|16253.38
18:05:54|16253.12
18:05:55|16253.12
18:05:56|16253.12
18:05:57|16250.5
18:05:58|16251.26
18:05:59|16251.26
18:06:00|16250.95
18:06:02|16252.14
18:06:03|16252.14
18:06:04|16251.73
18:06:04|16251.73
18:06:06|16251.73
18:06:07|16251.73
18:06:08|16251.73
18:06:08|16251.73
18:06:09|16251.73
18:06:11|16254.15
18:06:12|16254.2
18:06:13|16257.27
18:06:14|16261.27
18:06:15|16261.27
18:06:15|16261.27
18:06:17|16261.41
18:06:18|16261.41
18:06:19|16261.41
18:06:20|16263.2
18:06:21|16263.2
18:06:22|16263.2
18:06:22|16263.03
18:06:23|16263.03
18:06:25|16265.02
18:06:26|16265.02
18:06:27|16265.02
18:06:29|16261.31
18:06:30|16261.31
18:06:31|16261.31
18:06:32|16261.07
18:06:34|16261.07
18:06:35|16257.35
18:06:36|16257.35
18:06:38|16257.35
18:06:39|16257.35
18:06:41|16257.35
18:06:41|16257.35
18:06:42|16257.35
18:06:43|16259.43
18:06:45|16259.43
18:06:45|16259.43
18:06:46|16259.43
18:06:48|16262.24
18:06:49|16262.24
18:06:50|16262.24
18:06:51|16262.24
18:06:52|16262.24
18:06:53|16262.24
18:06:54|16262.24
18:06:55|16262.24
18:06:56|16262.24
18:06:57|16262.24
18:06:58|16262.24
18:06:59|16262.24
18:07:00|16262.24
18:07:01|16262.24
18:07:02|16262.24
18:07:03|16262.24
18:07:04|16262.24
18:07:05|16262.24
18:07:06|16262.24
18:07:07|16262.24
18:07:08|16262.24
18:07:09|16262.24
18:07:10|16262.24
18:07:11|16262.24
18:07:12|16262.24
18:07:14|16257.74
18:07:14|16257.74
18:07:16|16257.74
18:07:17|16258.05
18:07:17|16255.67
18:07:19|16254.75
18:07:20|16254.75
18:07:21|16254.75
18:07:22|16254.75
18:07:23|16254.75
18:07:25|16255.19
18:07:25|16255.19
18:07:27|16255.98
18:07:27|16255.98
18:07:28|16255.98
18:07:29|16257.89
18:07:30|16257.85
18:07:32|16260.95
18:07:33|16262.41
18:07:33|16262.41
18:07:36|16262.41
18:07:36|16262.41
18:07:37|16262.41
18:07:38|16262.41
18:07:39|16262.41
18:07:41|16257.64
18:07:43|16259.72
18:07:44|16258.8
18:07:45|16259.3
18:07:47|16260.13
18:07:47|16258.71
18:07:48|16258.71
18:07:50|16258.71
18:07:51|16258.29
18:07:52|16258.29
18:07:53|16256.87
18:07:54|16256.87
18:07:55|16260.47
18:07:56|16260.47
18:07:57|16260.47
18:07:58|16260.47
18:07:59|16259.41
18:08:00|16259.08
18:08:01|16259.
18:08:02|16259.
18:08:03|16257.89
18:08:04|16255.54
18:08:05|16254.61
18:08:06|16253.44
18:08:07|16253.44
18:08:09|16253.44
18:08:10|16253.13
18:08:10|16251.36
18:08:12|16251.36
18:08:12|16252.71
18:08:14|16252.71
18:08:14|16252.41
18:08:15|16249.61
18:08:17|16251.57
18:08:18|16251.57
18:08:19|16251.57
18:08:20|16251.31
18:08:21|16251.32
18:08:22|16251.56
18:08:23|16249.73
18:08:24|16249.73
18:08:25|16249.73
18:08:26|16249.73
18:08:27|16249.73
18:08:28|16249.73
18:08:29|16251.15
18:08:31|16250.15
18:08:32|16250.15
18:08:33|16251.55
18:08:34|16251.17
18:08:36|16251.17
18:08:36|16251.17
18:08:37|16251.17
18:08:38|16251.17
18:08:40|16251.17
18:08:40|16251.49
18:08:41|16253.45
18:08:43|16253.37
18:08:44|16253.42
18:08:45|16253.42
18:08:46|16253.42
18:08:47|16253.42
18:08:48|16253.42
18:08:49|16253.42
18:08:50|16253.42
18:08:51|16253.42
18:08:52|16252.58
18:08:53|16253.12
18:08:54|16252.75
18:08:55|16252.75
18:08:56|16252.75
18:08:57|16252.75
18:08:58|16252.12
18:09:00|16252.12
18:09:01|16253.17
18:09:01|16256.23
18:09:03|16256.22
18:09:03|16257.17
18:09:04|16261.18
18:09:06|16256.85
18:09:07|16257.53
18:09:08|16257.51
18:09:09|16254.34
18:09:10|16254.34
18:09:10|16256.11
18:09:12|16254.72
18:09:12|16255.69
18:09:13|16255.7
18:09:15|16252.86
18:09:15|16252.86
18:09:17|16255.69
18:09:18|16255.69
18:09:19|16255.69
18:09:20|16255.69
18:09:21|16255.69
18:09:22|16252.42
18:09:22|16253.27
18:09:24|16255.1
18:09:25|16250.68
18:09:25|16255.1
18:09:26|16253.11
18:09:28|16252.66
18:09:28|16252.66
18:09:29|16252.66
18:09:31|16255.08
18:09:31|16255.06
18:09:33|16254.7
18:09:34|16254.68
18:09:35|16253.13
18:09:36|16253.06
18:09:38|16253.06
18:09:38|16253.06
18:09:40|16253.06
18:09:41|16253.06
18:09:42|16253.06
18:09:42|16253.06
18:09:44|16253.06
18:09:45|16253.06
18:09:45|16252.55
18:09:46|16252.55
18:09:47|16252.55
18:09:49|16252.55
18:09:50|16252.55
18:09:51|16252.55
18:09:52|16252.92
18:09:54|16254.24
18:09:55|16254.24
18:09:56|16256.76
18:09:56|16255.17
18:09:57|16255.17
18:09:58|16255.17
18:09:59|16255.17
18:10:01|16260.
18:10:02|16257.97
18:10:03|16257.97
18:10:04|16257.97
18:10:06|16256.71
18:10:07|16256.71
18:10:07|16256.13
18:10:09|16256.13
18:10:09|16256.13
18:10:10|16255.69
18:10:12|16255.69
18:10:13|16256.66
18:10:13|16257.56
18:10:15|16257.56
18:10:15|16255.68
18:10:17|16255.68
18:10:18|16255.68
18:10:18|16255.88
18:10:19|16255.88
18:10:20|16255.48
18:10:22|16255.48
18:10:23|16255.48
18:10:23|16254.89
18:10:25|16254.89
18:10:26|16254.89
18:10:27|16254.89
18:10:27|16255.29
18:10:29|16255.29
18:10:29|16255.29
18:10:31|16255.29
18:10:32|16255.29
18:10:33|16255.29
18:10:34|16255.3
18:10:35|16255.3
18:10:36|16255.3
18:10:38|16255.3
18:10:39|16255.3
18:10:40|16255.3
18:10:42|16255.3
18:10:42|16255.3
18:10:44|16255.3
18:10:44|16255.3
18:10:46|16255.34
18:10:46|16255.34
18:10:48|16255.34
18:10:49|16255.34
18:10:50|16255.34
18:10:51|16256.1
18:10:52|16257.66
18:10:53|16259.32
18:10:55|16257.3
18:10:55|16257.3
18:10:57|16257.3
18:10:58|16257.3
18:10:59|16257.3
18:11:00|16257.3
18:11:01|16257.3
18:11:03|16257.64
18:11:04|16257.64
18:11:05|16257.64
18:11:06|16257.64
18:11:07|16257.64
18:11:08|16257.64
18:11:09|16257.64
18:11:10|16259.52
18:11:11|16260.7
18:11:12|16259.55
18:11:13|16259.83
18:11:15|16259.64
18:11:15|16260.47
18:11:16|16262.11
18:11:18|16262.73
18:11:18|16262.67
18:11:19|16262.26
18:11:20|16262.26
18:11:21|16262.6
18:11:23|16263.78
18:11:23|16262.04
18:11:25|16257.79
18:11:25|16261.11
18:11:27|16261.11
18:11:27|16261.11
18:11:28|16261.03
18:11:29|16261.03
18:11:30|16261.02
18:11:31|16261.02
18:11:32|16261.04
18:11:34|16261.04
18:11:35|16261.04
18:11:36|16261.04
18:11:37|16261.04
18:11:38|16261.04
18:11:39|16261.61
18:11:41|16261.61
18:11:42|16261.61
18:11:43|16261.61
18:11:45|16261.61
18:11:45|16263.44
18:11:47|16265.69
18:11:47|16265.74
18:11:49|16265.74
18:11:50|16265.68
18:11:51|16265.68
18:11:53|16266.9
18:11:53|16266.53
18:11:55|16267.31
18:11:56|16267.31
18:11:56|16267.36
18:11:57|16268.72
18:11:58|16268.72
18:12:00|16269.12
18:12:01|16269.12
18:12:02|16269.24
18:12:04|16269.24
18:12:05|16268.45
18:12:06|16268.45
18:12:07|16268.45
18:12:08|16268.45
18:12:09|16268.38
18:12:11|16268.48
18:12:12|16268.48
18:12:13|16268.48
18:12:13|16271.73
18:12:14|16271.73
18:12:16|16268.68
18:12:17|16269.16
18:12:18|16269.58
18:12:19|16271.64
18:12:19|16271.64
18:12:20|16270.34
18:12:21|16269.54
18:12:23|16271.21
18:12:24|16271.6
18:12:24|16271.6
18:12:26|16271.6
18:12:26|16271.6
18:12:28|16271.6
18:12:29|16271.6
18:12:30|16271.76
18:12:30|16271.61
18:12:32|16271.62
18:12:33|16271.62
18:12:34|16272.14
18:12:34|16270.2
18:12:35|16270.2
18:12:36|16270.2
18:12:37|16270.2
18:12:39|16268.78
18:12:41|16268.78
18:12:42|16267.78
18:12:44|16267.78
18:12:45|16271.51
18:12:46|16264.69
18:12:48|16269.91
18:12:48|16270.92
18:12:50|16270.15
18:12:50|16271.53
18:12:51|16271.53
18:12:52|16271.53
18:12:54|16272.49
18:12:55|16272.49
18:12:55|16272.49
18:12:56|16272.49
18:12:58|16272.49
18:12:58|16272.49
18:12:59|16271.28
18:13:01|16271.28
18:13:02|16273.7
18:13:02|16274.9
18:13:04|16271.71
18:13:04|16271.71
18:13:06|16271.63
18:13:07|16276.93
18:13:07|16276.93
18:13:09|16277.07
18:13:09|16276.97
18:13:11|16277.07
18:13:13|16277.06
18:13:13|16274.47
18:13:14|16273.28
18:13:15|16273.28
18:13:17|16273.28
18:13:18|16273.28
18:13:18|16273.28
18:13:19|16270.
18:13:21|16270.
18:13:21|16270.
18:13:23|16270.
18:13:23|16270.
18:13:25|16270.
18:13:26|16270.
18:13:27|16272.78
18:13:28|16272.78
18:13:29|16272.78
18:13:30|16272.78
18:13:31|16270.65
18:13:32|16270.65
18:13:33|16270.65
18:13:34|16273.93
18:13:35|16274.42
18:13:36|16277.49
18:13:37|16278.47
18:13:38|16278.47
18:13:40|16278.68
18:13:41|16278.68
18:13:42|16278.68
18:13:43|16278.68
18:13:44|16276.8
18:13:45|16276.8
18:13:46|16276.8
18:13:47|16276.8
18:13:48|16276.8
18:13:49|16274.81
18:13:50|16274.81
18:13:51|16274.81
18:13:52|16274.81
18:13:53|16272.19
18:13:55|16272.19
18:13:56|16272.19
18:13:57|16272.19
18:13:58|16272.19
18:13:59|16272.19
18:14:00|16272.19
18:14:01|16272.19
18:14:02|16272.19
18:14:03|16272.19
18:14:05|16275.09
18:14:06|16275.09
18:14:07|16275.09
18:14:09|16274.58
18:14:10|16274.58
18:14:10|16274.58
18:14:11|16274.58
18:14:12|16273.93
18:14:14|16273.52
18:14:15|16273.52
18:14:16|16273.52
18:14:17|16273.52
18:14:18|16273.52
18:14:19|16273.52
18:14:20|16273.52
18:14:21|16273.52
18:14:23|16274.81
18:14:24|16275.19
18:14:25|16275.19
18:14:26|16275.19
18:14:27|16275.19
18:14:28|16279.31
18:14:29|16277.24
18:14:30|16277.24
18:14:31|16277.24
18:14:32|16274.56
18:14:33|16277.
18:14:34|16277.
18:14:35|16277.
18:14:36|16277.
18:14:37|16276.43
18:14:38|16276.43
18:14:39|16274.26
18:14:41|16277.06
18:14:41|16276.72
18:14:43|16276.68
18:14:44|16276.18
18:14:45|16275.02
18:14:47|16276.7
18:14:48|16276.7
18:14:48|16276.47
18:14:49|16277.02
18:14:51|16276.64
18:14:51|16277.06
18:14:53|16276.92
18:14:53|16277.02
18:14:54|16277.4
18:14:56|16277.4
18:14:56|16277.4
18:14:57|16276.57
18:14:59|16276.57
18:15:00|16275.97
18:15:01|16275.05
18:15:02|16275.05
18:15:04|16275.05
18:15:04|16275.83
18:15:06|16275.83
18:15:07|16275.83
18:15:08|16275.83
18:15:09|16275.83
18:15:10|16275.83
18:15:11|16276.91
18:15:12|16276.91
18:15:13|16276.91
18:15:14|16273.86
18:15:15|16272.19
18:15:16|16272.6
18:15:18|16272.6
18:15:18|16272.6
18:15:19|16272.6
18:15:20|16272.6
18:15:22|16269.58
18:15:23|16269.58
18:15:24|16269.58
18:15:24|16270.29
18:15:25|16270.29
18:15:26|16270.29
18:15:27|16270.29
18:15:28|16270.29
18:15:30|16270.29
18:15:30|16270.29
18:15:32|16270.29
18:15:32|16270.29
18:15:34|16270.29
18:15:35|16270.29
18:15:35|16270.29
18:15:36|16270.29
18:15:37|16270.29
18:15:38|16270.29
18:15:40|16270.29
18:15:41|16270.29
18:15:43|16270.29
18:15:43|16270.29
18:15:45|16271.72
18:15:47|16267.5
18:15:48|16267.5
18:15:48|16267.5
18:15:50|16267.5
18:15:51|16269.55
18:15:52|16269.56
18:15:53|16269.56
18:15:54|16269.56
18:15:55|16269.26
18:15:56|16269.59
18:15:57|16270.41
18:15:58|16270.45
18:15:59|16270.45
18:16:00|16270.45
18:16:01|16270.45
18:16:02|16270.45
18:16:03|16270.31
18:16:04|16270.31
18:16:05|16270.31
18:16:06|16267.78
18:16:07|16267.78
18:16:09|16267.78
18:16:10|16270.
18:16:11|16270.
18:16:11|16270.
18:16:12|16270.
18:16:14|16270.
18:16:15|16270.
18:16:16|16270.
18:16:17|16263.27
18:16:18|16263.27
18:16:19|16263.27
18:16:20|16263.27
18:16:21|16263.27
18:16:22|16263.27
18:16:23|16260.64
18:16:24|16260.64
18:16:25|16260.64
18:16:26|16260.64
18:16:27|16260.64
18:16:28|16260.64
18:16:29|16260.64
18:16:30|16262.88
18:16:31|16263.37
18:16:32|16263.37
18:16:33|16263.37
18:16:34|16264.
18:16:35|16260.92
18:16:36|16260.92
18:16:37|16260.92
18:16:38|16260.92
18:16:39|16261.91
18:16:40|16261.91
18:16:41|16261.49
18:16:43|16261.49
18:16:44|16261.49
18:16:46|16261.49
18:16:46|16261.5
18:16:48|16254.88
18:16:50|16262.6
18:16:50|16267.27
18:16:52|16267.25
18:16:53|16267.25
18:16:54|16267.
18:16:55|16268.
18:16:56|16268.
18:16:57|16268.
18:16:58|16268.
18:16:59|16268.
18:17:00|16268.
18:17:01|16268.
18:17:02|16268.
18:17:03|16267.99
18:17:04|16267.99
18:17:05|16267.99
18:17:07|16269.03
18:17:07|16269.03
18:17:08|16269.03
18:17:09|16269.03
18:17:10|16269.03
18:17:11|16269.03
18:17:12|16269.03
18:17:13|16269.03
18:17:15|16269.03
18:17:16|16269.03
18:17:17|16269.03
18:17:18|16269.03
18:17:19|16267.03
18:17:19|16270.43
18:17:20|16270.43
18:17:22|16270.43
18:17:23|16270.43
18:17:24|16270.17
18:17:25|16270.17
18:17:26|16266.96
18:17:27|16266.96
18:17:28|16266.97
18:17:29|16266.97
18:17:30|16266.97
18:17:31|16266.96
18:17:32|16266.96
18:17:33|16266.96
18:17:34|16266.96
18:17:35|16266.96
18:17:36|16266.96
18:17:37|16268.68
18:17:38|16268.68
18:17:39|16268.68
18:17:40|16268.78
18:17:41|16268.78
18:17:43|16270.43
18:17:44|16270.43
18:17:46|16270.5
18:17:47|16268.43
18:17:48|16261.72
18:17:49|16262.14
18:17:51|16262.24
18:17:52|16263.81
18:17:52|16263.73
18:17:53|16263.73
18:17:55|16264.15
18:17:56|16264.15
18:17:56|16264.2
18:17:57|16263.78
18:17:59|16264.2
18:17:59|16264.2
18:18:01|16262.56
18:18:02|16262.56
18:18:03|16262.56
18:18:04|16264.96
18:18:04|16264.55
18:18:05|16264.55
18:18:07|16258.99
18:18:08|16262.28
18:18:09|16264.58
18:18:10|16264.56
18:18:11|16263.29
18:18:12|16263.29
18:18:13|16263.29
18:18:14|16261.04
18:18:15|16261.04
18:18:16|16261.04
18:18:17|16261.04
18:18:18|16261.04
18:18:19|16263.57
18:18:20|16263.57
18:18:21|16260.62
18:18:22|16261.49
18:18:23|16261.49
18:18:24|16261.49
18:18:26|16261.49
18:18:26|16261.75
18:18:28|16261.75
18:18:29|16261.75
18:18:30|16261.75
18:18:31|16262.37
18:18:31|16262.37
18:18:33|16262.37
18:18:33|16262.37
18:18:34|16262.37
18:18:35|16262.
18:18:37|16262.
18:18:38|16262.
18:18:38|16262.
18:18:40|16265.06
18:18:40|16265.06
18:18:42|16265.06
18:18:42|16265.24
18:18:44|16265.27
18:18:46|16265.27
18:18:46|16265.27
18:18:48|16265.59
18:18:50|16265.59
18:18:50|16265.59
18:18:52|16265.59
18:18:53|16265.59
18:18:53|16265.59
18:18:55|16265.59
18:18:56|16265.59
18:18:56|16265.59
18:18:58|16265.59
18:18:58|16264.93
18:18:59|16264.93
18:19:00|16264.94
18:19:02|16265.03
18:19:02|16265.03
18:19:03|16265.03
18:19:05|16265.03
18:19:05|16265.03
18:19:06|16265.03
18:19:08|16265.03
18:19:09|16265.03
18:19:10|16265.03
18:19:11|16267.25
18:19:12|16267.25
18:19:13|16267.25
18:19:14|16267.25
18:19:14|16267.25
18:19:16|16268.47
18:19:17|16268.91
18:19:18|16268.91
18:19:19|16268.91
18:19:20|16268.91
18:19:21|16268.89
18:19:22|16269.32
18:19:23|16269.32
18:19:24|16269.32
18:19:25|16269.32
18:19:26|16264.5
18:19:27|16268.38
18:19:28|16266.42
18:19:29|16266.42
18:19:30|16264.51
18:19:31|16264.51
18:19:32|16264.51
18:19:33|16266.89
18:19:34|16265.89
18:19:35|16265.89
18:19:36|16265.89
18:19:37|16266.32
18:19:38|16266.44
18:19:39|16266.44
18:19:40|16266.44
18:19:41|16266.44
18:19:42|16266.44
18:19:43|16266.44
18:19:44|16266.44
18:19:45|16266.44
18:19:46|16258.9
18:19:47|16258.9
18:19:48|16258.9
18:19:49|16258.9
18:19:50|16258.9
18:19:52|16258.9
18:19:52|16258.9
18:19:54|16258.9
18:19:54|16258.9
18:19:56|16255.04
18:19:57|16255.04
18:19:58|16255.04
18:19:59|16255.04
18:20:00|16255.04
18:20:01|16255.04
18:20:01|16255.04
18:20:03|16255.04
18:20:04|16255.04
18:20:06|16255.04
18:20:06|16262.09
18:20:07|16262.09
18:20:09|16262.09
18:20:11|16262.09
18:20:12|16262.09
18:20:12|16262.09
18:20:13|16262.09
18:20:15|16262.76
18:20:16|16262.76
18:20:17|16262.76
18:20:18|16258.87
18:20:19|16258.87
18:20:20|16257.39
18:20:21|16257.39
18:20:22|16259.23
18:20:23|16259.23
18:20:25|16259.23
18:20:25|16259.23
18:20:26|16261.48
18:20:28|16261.48
18:20:28|16261.48
18:20:30|16261.48
18:20:30|16262.04
18:20:31|16262.04
18:20:33|16262.04
18:20:33|16261.93
18:20:34|16263.4
18:20:35|16264.33
18:20:36|16260.91
18:20:37|16260.91
18:20:38|16259.23
18:20:39|16259.23
18:20:41|16264.
18:20:42|16264.
18:20:43|16264.
18:20:43|16267.42
18:20:45|16267.42
18:20:46|16258.5
18:20:48|16267.73
18:20:48|16267.73
18:20:50|16267.43
18:20:52|16270.46
18:20:53|16270.46
18:20:54|16262.42
18:20:56|16258.58
18:20:57|16258.58
18:20:57|16264.47
18:20:58|16264.47
18:20:59|16265.14
18:21:01|16263.93
18:21:03|16263.93
18:21:04|16264.65
18:21:05|16264.65
18:21:06|16264.65
18:21:07|16264.65
18:21:09|16264.65
18:21:09|16264.65
18:21:11|16264.65
18:21:12|16264.65
18:21:13|16259.46
18:21:14|16259.46
18:21:15|16259.46
18:21:16|16259.46
18:21:17|16259.46
18:21:18|16259.46
18:21:19|16264.7
18:21:20|16264.69
18:21:21|16264.69
18:21:22|16264.69
18:21:23|16264.69
18:21:24|16264.69
18:21:25|16264.29
18:21:26|16257.06
18:21:27|16257.06
18:21:28|16257.06
18:21:29|16257.06
18:21:31|16261.51
18:21:31|16261.52
18:21:33|16261.52
18:21:34|16261.52
18:21:35|16261.52
18:21:35|16261.52
18:21:36|16261.52
18:21:38|16261.52
18:21:38|16261.52
18:21:39|16261.52
18:21:40|16261.47
18:21:42|16261.47
18:21:43|16261.47
18:21:43|16264.61
18:21:44|16264.61
18:21:45|16264.61
18:21:47|16254.39
18:21:49|16254.39
18:21:50|16256.66
18:21:52|16256.66
18:21:53|16256.66
18:21:55|16256.66
18:21:55|16256.66
18:21:56|16256.66
18:21:57|16256.66
18:21:59|16262.23
18:22:00|16262.42
18:22:01|16264.12
18:22:02|16264.71
18:22:03|16263.64
18:22:05|16265.1
18:22:05|16265.78
18:22:06|16265.53
18:22:07|16265.98
18:22:08|16265.98
18:22:09|16265.98
18:22:10|16265.98
18:22:11|16265.98
18:22:12|16265.98
18:22:14|16268.77
18:22:14|16268.77
18:22:15|16268.77
18:22:16|16267.8
18:22:18|16267.23
18:22:19|16267.23
18:22:20|16267.23
18:22:21|16267.23
18:22:22|16267.23
18:22:22|16267.23
18:22:23|16265.31
18:22:25|16265.31
18:22:26|16265.31
18:22:27|16265.31
18:22:28|16265.31
18:22:29|16265.31
18:22:30|16262.81
18:22:31|16262.81
18:22:32|16262.81
18:22:33|16262.81
18:22:34|16262.81
18:22:35|16262.81
18:22:36|16262.81
18:22:37|16262.81
18:22:38|16262.81
18:22:39|16262.81
18:22:40|16262.81
18:22:41|16262.81
18:22:42|16262.81
18:22:42|16269.38
18:22:44|16269.38
18:22:45|16269.5
18:22:46|16269.5
18:22:47|16269.5
18:22:49|16269.5
18:22:49|16276.5
18:22:51|16271.78
18:22:52|16271.78
18:22:53|16272.67
18:22:54|16272.67
18:22:55|16272.67
18:22:56|16263.45
18:22:57|16263.45
18:22:58|16263.45
18:23:00|16269.13
18:23:00|16269.13
18:23:01|16267.53
18:23:02|16267.53
18:23:03|16267.53
18:23:04|16267.53
18:23:05|16267.53
18:23:07|16267.53
18:23:08|16269.27
18:23:08|16269.27
18:23:10|16269.27
18:23:11|16269.27
18:23:12|16269.27
18:23:13|16266.29
18:23:14|16266.29
18:23:15|16266.29
18:23:16|16266.29
18:23:17|16272.78
18:23:18|16271.95
18:23:19|16276.07
18:23:20|16276.07
18:23:21|16276.33
18:23:22|16276.33
18:23:23|16276.33
18:23:24|16276.33
18:23:24|16276.33
18:23:26|16276.33
18:23:26|16272.22
18:23:28|16272.22
18:23:29|16271.78
18:23:30|16271.78
18:23:31|16271.78
18:23:31|16271.78
18:23:33|16271.78
18:23:34|16272.78
18:23:35|16272.78
18:23:36|16272.78
18:23:36|16272.78
18:23:37|16272.78
18:23:39|16272.78
18:23:40|16272.78
18:23:41|16272.78
18:23:42|16272.78
18:23:43|16272.78
18:23:43|16272.78
18:23:45|16272.78
18:23:45|16271.9
18:23:47|16272.27
18:23:48|16272.27
18:23:49|16272.27
18:23:50|16272.27
18:23:52|16272.27
18:23:53|16272.27
18:23:55|16272.27
18:23:55|16272.27
18:23:56|16272.27
18:23:57|16272.27
18:23:58|16272.27
18:23:59|16274.38
18:24:01|16274.38
18:24:01|16274.38
18:24:02|16274.38
18:24:04|16274.38
18:24:05|16274.38
18:24:07|16274.38
18:24:07|16274.38
18:24:08|16274.38
18:24:09|16274.38
18:24:11|16273.81
18:24:12|16273.81
18:24:13|16272.62
18:24:13|16272.19
18:24:15|16272.19
18:24:16|16265.06
18:24:16|16265.06
18:24:17|16265.06
18:24:19|16265.06
18:24:20|16265.06
18:24:21|16265.06
18:24:22|16265.06
18:24:23|16265.06
18:24:24|16265.06
18:24:25|16265.06
18:24:26|16265.06
18:24:27|16274.41
18:24:28|16273.69
18:24:29|16268.46
18:24:30|16268.46
18:24:31|16268.46
18:24:32|16268.46
18:24:33|16268.46
18:24:33|16266.58
18:24:34|16266.58
18:24:36|16266.58
18:24:36|16266.58
18:24:38|16264.
18:24:38|16264.
18:24:40|16267.99
18:24:41|16268.34
18:24:42|16268.34
18:24:43|16268.34
18:24:43|16268.34
18:24:45|16268.34
18:24:46|16259.9
18:24:46|16259.9
18:24:49|16259.9
18:24:50|16268.68
18:24:52|16268.68
18:24:52|16268.68
18:24:54|16271.45
18:24:56|16271.69
18:24:57|16271.69
18:24:57|16271.28
18:24:59|16271.28
18:25:01|16271.28
18:25:02|16271.28
18:25:03|16271.28
18:25:04|16269.74
18:25:05|16269.74
18:25:07|16264.88
18:25:07|16264.88
18:25:08|16264.88
18:25:09|16264.88
18:25:11|16264.88
18:25:12|16264.88
18:25:13|16264.88
18:25:14|16268.13
18:25:15|16268.13
18:25:16|16268.13
18:25:17|16268.13
18:25:18|16268.13
18:25:19|16268.13
18:25:20|16268.13
18:25:21|16268.13
18:25:22|16268.13
18:25:23|16268.13
18:25:24|16266.78
18:25:25|16261.76
18:25:26|16259.49
18:25:27|16261.02
18:25:28|16259.38
18:25:29|16259.38
18:25:30|16262.48
18:25:31|16265.26
18:25:32|16265.26
18:25:33|16265.26
18:25:34|16265.71
18:25:36|16265.71
18:25:36|16265.71
18:25:38|16265.71
18:25:38|16263.92
18:25:39|16263.92
18:25:40|16263.92
18:25:41|16263.01
18:25:43|16263.01
18:25:44|16264.98
18:25:44|16264.98
18:25:45|16264.98
18:25:46|16256.87
18:25:47|16256.87
18:25:48|16256.87
18:25:50|16256.87
18:25:51|16256.87
18:25:53|16263.95
18:25:54|16266.03
18:25:56|16266.03
18:25:57|16266.03
18:25:57|16263.58
18:25:59|16263.58
18:25:59|16263.58
18:26:00|16263.58
18:26:02|16263.58
18:26:03|16261.34
18:26:03|16261.34
18:26:05|16261.34
18:26:06|16261.34
18:26:07|16263.58
18:26:08|16263.7
18:26:09|16263.7
18:26:10|16263.7
18:26:11|16263.7
18:26:12|16263.7
18:26:14|16263.7
18:26:15|16263.7
18:26:16|16263.7
18:26:17|16260.98
18:26:19|16260.98
18:26:19|16260.98
18:26:20|16260.98
18:26:22|16260.98
18:26:23|16260.63
18:26:24|16260.63
18:26:25|16260.63
18:26:25|16260.63
18:26:26|16263.56
18:26:27|16262.95
18:26:28|16262.95
18:26:30|16262.95
18:26:30|16262.95
18:26:32|16262.95
18:26:32|16259.61
18:26:34|16259.61
18:26:35|16259.34
18:26:35|16260.7
18:26:36|16260.7
18:26:37|16260.7
18:26:38|16260.7
18:26:40|16260.7
18:26:41|16260.7
18:26:42|16261.48
18:26:42|16261.48
18:26:43|16261.48
18:26:45|16261.48
18:26:46|16263.54
18:26:47|16261.76
18:26:48|16261.76
18:26:49|16261.76
18:26:50|16261.76
18:26:51|16261.76
18:26:53|16262.64
18:26:54|16264.4
18:26:56|16264.31
18:26:57|16262.98
18:26:58|16262.98
18:26:59|16262.98
18:27:01|16261.04
18:27:01|16261.04
18:27:02|16263.08
18:27:04|16263.08
18:27:04|16263.08
18:27:06|16260.63
18:27:07|16258.15
18:27:08|16258.15
18:27:09|16258.15
18:27:10|16258.15
18:27:11|16258.15
18:27:12|16258.15
18:27:14|16258.15
18:27:14|16258.15
18:27:15|16256.5
18:27:16|16253.2
18:27:18|16253.2
18:27:19|16256.25
18:27:20|16256.25
18:27:21|16256.25
18:27:22|16255.03
18:27:23|16255.03
18:27:24|16255.03
18:27:25|16254.07
18:27:26|16254.07
18:27:27|16254.07
18:27:28|16254.07
18:27:29|16254.07
18:27:30|16254.07
18:27:31|16254.07
18:27:32|16254.07
18:27:33|16253.39
18:27:34|16253.39
18:27:35|16253.39
18:27:36|16253.39
18:27:37|16256.96
18:27:38|16256.96
18:27:39|16256.96
18:27:40|16256.96
18:27:41|16256.96
18:27:42|16256.96
18:27:43|16256.96
18:27:44|16253.86
18:27:45|16260.54
18:27:46|16253.87
18:27:47|16258.83
18:27:48|16258.83
18:27:49|16258.47
18:27:50|16258.48
18:27:51|16258.48
18:27:52|16256.17
18:27:54|16256.17
18:27:55|16256.17
18:27:56|16256.17
18:27:57|16256.17
18:27:59|16256.17
18:28:00|16256.17
18:28:00|16256.17
18:28:02|16256.17
18:28:03|16256.17
18:28:04|16256.17
18:28:05|16256.17
18:28:07|16258.48
18:28:08|16258.48
18:28:09|16258.48
18:28:09|16258.48
18:28:11|16258.48
18:28:12|16261.11
18:28:13|16259.52
18:28:14|16260.79
18:28:15|16260.79
18:28:16|16260.79
18:28:17|16260.79
18:28:18|16261.68
18:28:20|16261.27
18:28:20|16261.27
18:28:22|16261.27
18:28:23|16259.49
18:28:24|16259.49
18:28:25|16259.91
18:28:26|16259.93
18:28:27|16263.96
18:28:27|16263.19
18:28:29|16263.19
18:28:29|16263.19
18:28:30|16263.19
18:28:32|16261.42
18:28:32|16261.42
18:28:33|16261.42
18:28:34|16264.32
18:28:35|16264.32
18:28:37|16264.32
18:28:37|16264.32
18:28:39|16264.32
18:28:40|16264.32
18:28:41|16264.32
18:28:42|16264.32
18:28:43|16264.32
18:28:44|16264.32
18:28:45|16264.32
18:28:46|16261.19
18:28:47|16263.5
18:28:48|16264.74
18:28:50|16264.74
18:28:50|16264.74
18:28:51|16264.74
18:28:52|16264.72
18:28:53|16264.72
18:28:55|16264.72
18:28:56|16264.72
18:28:57|16264.72
18:28:59|16264.74
18:29:00|16264.74
18:29:01|16259.57
18:29:02|16259.57
18:29:03|16261.03
18:29:05|16261.03
18:29:06|16261.03
18:29:07|16261.03
18:29:09|16258.38
18:29:10|16256.76
18:29:10|16256.76
18:29:11|16256.76
18:29:13|16256.76
18:29:14|16256.76
18:29:15|16255.93
18:29:16|16255.93
18:29:17|16255.93
18:29:18|16255.93
18:29:19|16254.13
18:29:20|16254.13
18:29:21|16254.13
18:29:22|16252.86
18:29:23|16252.86
18:29:24|16253.3
18:29:25|16253.3
18:29:26|16255.11
18:29:28|16253.02
18:29:28|16252.76
18:29:30|16250.
18:29:31|16250.
18:29:32|16247.
18:29:33|16237.
18:29:34|16243.16
18:29:35|16244.59
18:29:36|16244.59
18:29:37|16244.59
18:29:38|16244.59
18:29:39|16244.59
18:29:40|16244.59
18:29:41|16244.59
18:29:42|16241.42
18:29:43|16241.91
18:29:44|16240.16
18:29:46|16240.16
18:29:46|16238.58
18:29:48|16237.91
18:29:48|16237.91
18:29:49|16237.91
18:29:51|16234.89
18:29:53|16221.72
18:29:54|16221.72
18:29:54|16222.87
18:29:56|16227.38
18:29:57|16233.64
18:29:58|16233.64
18:29:59|16243.92
18:30:01|16243.92
18:30:01|16243.92
18:30:03|16232.61
18:30:04|16228.9
18:30:05|16228.9
18:30:07|16209.62
18:30:08|16203.95
18:30:09|16202.14
18:30:09|16221.23
18:30:11|16221.23
18:30:11|16239.65
18:30:13|16245.75
18:30:13|16241.1
18:30:15|16241.5
18:30:16|16253.61
18:30:16|16249.97
18:30:18|16258.26
18:30:19|16247.91
18:30:20|16254.7
18:30:21|16267.
18:30:22|16259.34
18:30:23|16270.4
18:30:24|16285.6
18:30:25|16289.46
18:30:26|16285.64
18:30:27|16285.64
18:30:28|16290.77
18:30:29|16292.44
18:30:30|16289.58
18:30:31|16275.98
18:30:32|16272.12
18:30:33|16278.23
18:30:34|16282.99
18:30:35|16271.3
18:30:36|16267.11
18:30:37|16270.73
18:30:38|16271.89
18:30:39|16304.84
18:30:40|16281.96
18:30:41|16281.96
18:30:42|16301.82
18:30:43|16313.35
18:30:44|16311.03
18:30:45|16307.81
18:30:46|16304.36
18:30:47|16303.67
18:30:48|16296.36
18:30:49|16313.19
18:30:50|16313.19
18:30:51|16297.03
18:30:52|16304.56
18:30:53|16310.
18:30:54|16309.56
18:30:55|16309.56
18:30:57|16309.93
18:30:58|16310.66
18:30:59|16306.86
18:31:01|16296.78
18:31:02|16309.4
18:31:03|16309.17
18:31:04|16309.17
18:31:05|16305.51
18:31:06|16300.
18:31:07|16292.39
18:31:08|16290.36
18:31:10|16284.21
18:31:11|16283.73
18:31:12|16270.79
18:31:13|16265.43
18:31:14|16270.61
18:31:15|16266.24
18:31:16|16257.99
18:31:17|16250.42
18:31:18|16255.22
18:31:19|16264.48
18:31:20|16264.48
18:31:21|16272.83
18:31:22|16275.56
18:31:23|16279.67
18:31:24|16283.85
18:31:26|16278.66
18:31:26|16281.87
18:31:28|16291.78
18:31:29|16292.13
18:31:30|16288.47
18:31:31|16291.37
18:31:32|16289.78
18:31:33|16279.6
18:31:34|16291.78
18:31:35|16286.62
18:31:36|16285.34
18:31:37|16291.41
18:31:38|16293.48
18:31:39|16298.37
18:31:40|16300.77
18:31:41|16306.74
18:31:42|16306.74
18:31:43|16306.32
18:31:44|16308.8
18:31:45|16306.42
18:31:46|16291.28
18:31:47|16295.5
18:31:48|16301.22
18:31:49|16312.14
18:31:50|16307.27
18:31:51|16311.8
18:31:52|16308.43
18:31:53|16304.79
18:31:54|16304.79
18:31:56|16307.02
18:31:57|16309.06
18:31:58|16300.32
18:31:59|16300.01
18:32:01|16300.01
18:32:02|16303.98
18:32:04|16296.5
18:32:05|16292.3
18:32:06|16290.93
18:32:07|16287.1
18:32:08|16282.07
18:32:09|16285.45
18:32:10|16296.78
18:32:11|16293.82
18:32:12|16295.24
18:32:13|16296.05
18:32:14|16296.78
18:32:16|16296.78
18:32:17|16295.18
18:32:17|16293.42
18:32:19|16293.42
18:32:19|16287.18
18:32:20|16289.54
18:32:22|16293.36
18:32:23|16291.59
18:32:24|16291.6
18:32:25|16291.13
18:32:26|16284.63
18:32:27|16284.63
18:32:28|16289.86
18:32:30|16291.11
18:32:31|16291.11
18:32:31|16285.47
18:32:32|16288.22
18:32:34|16288.22
18:32:34|16286.09
18:32:35|16286.09
18:32:37|16286.09
18:32:38|16286.09
18:32:39|16281.56
18:32:40|16281.56
18:32:41|16281.56
18:32:42|16281.62
18:32:43|16278.77
18:32:44|16278.27
18:32:45|16281.77
18:32:46|16270.89
18:32:47|16280.35
18:32:48|16283.22
18:32:49|16283.22
18:32:50|16277.1
18:32:51|16277.1
18:32:52|16277.1
18:32:53|16277.1
18:32:54|16271.56
18:32:55|16275.29
18:32:56|16281.47
18:32:57|16280.58
18:32:59|16272.07
18:33:00|16275.34
18:33:01|16277.02
18:33:02|16281.56
18:33:04|16283.16
18:33:05|16287.41
18:33:05|16280.67
18:33:06|16280.67
18:33:08|16280.67
18:33:09|16289.22
18:33:10|16293.11
18:33:11|16275.19
18:33:12|16283.44
18:33:13|16283.44
18:33:14|16281.27
18:33:15|16281.27
18:33:16|16272.06
18:33:17|16265.
18:33:19|16265.24
18:33:20|16262.62
18:33:20|16271.75
18:33:21|16271.75
18:33:23|16280.16
18:33:24|16277.73
18:33:26|16274.56
18:33:27|16277.46
18:33:28|16278.64
18:33:29|16278.64
18:33:29|16274.42
18:33:30|16279.1
18:33:31|16270.21
18:33:33|16279.57
18:33:34|16287.06
18:33:34|16285.4
18:33:35|16282.68
18:33:36|16283.43
18:33:38|16282.98
18:33:39|16282.98
18:33:39|16283.02
18:33:41|16284.54
18:33:42|16290.
18:33:42|16295.78
18:33:43|16295.78
18:33:45|16295.78
18:33:45|16296.78
18:33:46|16287.4
18:33:48|16288.21
18:33:48|16298.92
18:33:50|16298.92
18:33:50|16302.59
18:33:51|16302.76
18:33:53|16302.77
18:33:54|16300.67
18:33:55|16295.79
18:33:56|16286.31
18:33:57|16298.44
18:33:58|16292.66
18:34:00|16294.87
18:34:01|16291.71
18:34:02|16298.96
18:34:03|16305.1
18:34:05|16307.4
18:34:06|16307.4
18:34:06|16309.99
18:34:08|16308.82
18:34:09|16310.
18:34:10|16321.8
18:34:11|16322.44
18:34:12|16312.34
18:34:13|16312.24
18:34:14|16312.24
18:34:15|16304.32
18:34:16|16304.32
18:34:17|16301.3
18:34:18|16301.3
18:34:19|16301.3
18:34:20|16301.3
18:34:22|16301.3
18:34:23|16301.3
18:34:24|16296.43
18:34:24|16293.36
18:34:25|16295.
18:34:27|16291.22
18:34:27|16291.22
18:34:29|16289.1
18:34:30|16289.1
18:34:30|16292.78
18:34:32|16292.
18:34:34|16297.01
18:34:34|16297.01
18:34:36|16300.73
18:34:37|16300.73
18:34:38|16298.81
18:34:39|16290.43
18:34:40|16290.78
18:34:41|16291.95
18:34:42|16291.95
18:34:43|16291.55
18:34:44|16294.84
18:34:45|16296.46
18:34:46|16288.63
18:34:47|16286.09
18:34:48|16286.09
18:34:49|16290.
18:34:50|16291.5
18:34:51|16291.78
18:34:52|16291.78
18:34:53|16291.78
18:34:54|16293.82
18:34:55|16295.51
18:34:56|16301.45
18:34:57|16301.45
18:34:58|16293.91
18:34:59|16293.91
18:35:01|16293.81
18:35:01|16295.88
18:35:02|16296.12
18:35:04|16301.55
18:35:06|16302.51
18:35:07|16299.37
18:35:08|16299.39
18:35:10|16291.37
18:35:11|16291.79
18:35:12|16291.13
18:35:13|16291.65
18:35:14|16291.07
18:35:15|16289.
18:35:16|16285.
18:35:17|16289.43
18:35:18|16287.5
18:35:19|16290.78
18:35:20|16289.84
18:35:21|16285.68
18:35:22|16285.
18:35:23|16285.
18:35:24|16285.
18:35:25|16282.07
18:35:26|16280.
18:35:27|16273.96
18:35:28|16273.96
18:35:29|16273.96
18:35:30|16273.96
18:35:32|16270.
18:35:32|16270.
18:35:33|16272.58
18:35:35|16270.16
18:35:35|16270.16
18:35:36|16274.52
18:35:38|16274.52
18:35:39|16274.52
18:35:40|16277.84
18:35:41|16267.03
18:35:41|16269.88
18:35:42|16277.71
18:35:43|16277.71
18:35:45|16277.71
18:35:46|16274.25
18:35:47|16267.54
18:35:47|16267.54
18:35:49|16267.54
18:35:50|16272.54
18:35:50|16275.92
18:35:51|16275.92
18:35:53|16280.84
18:35:53|16280.98
18:35:54|16274.44
18:35:56|16276.32
18:35:57|16282.21
18:35:57|16281.78
18:35:58|16282.69
18:36:00|16282.62
18:36:00|16281.77
18:36:02|16281.75
18:36:03|16281.13
18:36:04|16281.09
18:36:05|16281.09
18:36:06|16280.57
18:36:07|16275.92
18:36:08|16271.53
18:36:09|16274.88
18:36:10|16279.22
18:36:11|16278.78
18:36:12|16279.19
18:36:13|16278.72
18:36:14|16282.29
18:36:15|16282.62
18:36:16|16283.66
18:36:17|16284.21
18:36:18|16283.22
18:36:19|16281.18
18:36:20|16279.88
18:36:21|16276.5
18:36:22|16274.
18:36:24|16273.05
18:36:25|16273.05
18:36:26|16272.09
18:36:26|16272.09
18:36:27|16274.71
18:36:28|16279.96
18:36:30|16279.94
18:36:31|16279.94
18:36:31|16281.56
18:36:32|16286.24
18:36:34|16281.89
18:36:35|16278.23
18:36:35|16281.02
18:36:36|16279.38
18:36:38|16277.65
18:36:38|16277.65
18:36:40|16275.02
18:36:40|16275.02
18:36:41|16275.02
18:36:43|16275.02
18:36:43|16275.02
18:36:44|16274.11
18:36:46|16269.08
18:36:47|16264.92
18:36:47|16264.51
18:36:48|16266.34
18:36:49|16266.34
18:36:50|16268.2
18:36:52|16268.2
18:36:52|16268.2
18:36:54|16261.61
18:36:55|16263.82
18:36:55|16263.82
18:36:56|16257.
18:36:58|16255.11
18:36:59|16258.25
18:36:59|16258.25
18:37:01|16264.33
18:37:02|16264.33
18:37:03|16264.33
18:37:04|16264.33
18:37:06|16264.33
18:37:07|16264.33
18:37:08|16263.28
18:37:09|16263.28
18:37:10|16263.28
18:37:12|16263.24
18:37:13|16263.38
18:37:14|16263.38
18:37:15|16255.11
18:37:16|16255.11
18:37:17|16260.34
18:37:18|16260.34
18:37:19|16267.84
18:37:20|16260.92
18:37:21|16251.52
18:37:22|16251.52
18:37:23|16258.78
18:37:24|16258.78
18:37:25|16259.98
18:37:26|16259.98
18:37:27|16258.68
18:37:28|16258.68
18:37:29|16258.68
18:37:30|16258.68
18:37:31|16255.
18:37:32|16255.
18:37:33|16255.
18:37:34|16259.
18:37:35|16255.11
18:37:36|16255.11
18:37:37|16256.04
18:37:38|16256.04
18:37:39|16256.04
18:37:40|16261.23
18:37:41|16265.58
18:37:42|16263.03
18:37:43|16265.46
18:37:44|16262.76
18:37:45|16261.55
18:37:47|16255.39
18:37:47|16255.36
18:37:49|16252.19
18:37:49|16255.19
18:37:50|16244.47
18:37:51|16252.91
18:37:52|16252.91
18:37:54|16250.79
18:37:54|16250.79
18:37:56|16250.79
18:37:56|16250.79
18:37:58|16244.82
18:37:58|16244.82
18:37:59|16242.69
18:38:00|16243.24
18:38:01|16244.92
18:38:03|16244.92
18:38:04|16249.69
18:38:06|16241.77
18:38:07|16248.2
18:38:08|16251.9
18:38:09|16253.83
18:38:10|16256.78
18:38:11|16259.38
18:38:12|16260.7
18:38:13|16260.32
18:38:14|16264.62
18:38:16|16259.27
18:38:17|16259.64
18:38:18|16259.64
18:38:20|16259.64
18:38:20|16254.32
18:38:21|16254.51
18:38:22|16254.51
18:38:23|16259.74
18:38:25|16262.37
18:38:26|16266.12
18:38:27|16265.3
18:38:29|16264.9
18:38:29|16270.55
18:38:30|16273.12
18:38:31|16279.45
18:38:32|16276.27
18:38:33|16276.27
18:38:34|16289.
18:38:35|16292.43
18:38:36|16289.23
18:38:37|16281.34
18:38:38|16281.34
18:38:39|16290.16
18:38:40|16290.16
18:38:41|16290.27
18:38:42|16286.63
18:38:43|16291.98
18:38:44|16286.48
18:38:45|16288.14
18:38:46|16280.65
18:38:47|16280.65
18:38:48|16296.
18:38:49|16295.78
18:38:50|16298.23
18:38:51|16300.91
18:38:52|16300.5
18:38:53|16323.79
18:38:54|16334.06
18:38:56|16330.18
18:38:56|16330.18
18:38:58|16351.56
18:38:59|16343.31
18:39:00|16335.73
18:39:01|16355.76
18:39:02|16346.01
18:39:03|16353.72
18:39:05|16362.75
18:39:06|16359.66
18:39:07|16349.01
18:39:09|16348.4
18:39:10|16334.6
18:39:11|16328.58
18:39:13|16332.5
18:39:13|16329.12
18:39:14|16330.82
18:39:15|16330.82
18:39:16|16311.84
18:39:17|16323.95
18:39:18|16307.95
18:39:19|16307.95
18:39:20|16323.84
18:39:21|16311.72
18:39:22|16324.45
18:39:23|16328.14
18:39:24|16335.93
18:39:25|16335.93
18:39:26|16324.45
18:39:27|16331.61
18:39:28|16327.83
18:39:30|16311.39
18:39:30|16326.37
18:39:32|16326.81
18:39:33|16326.81
18:39:35|16325.41
18:39:35|16320.42
18:39:36|16320.34
18:39:37|16314.43
18:39:38|16321.96
18:39:39|16305.1
18:39:40|16313.88
18:39:41|16308.22
18:39:42|16308.22
18:39:44|16325.
18:39:44|16328.56
18:39:46|16324.9
18:39:47|16325.3
18:39:48|16312.94
18:39:49|16317.25
18:39:49|16317.25
18:39:52|16323.58
18:39:52|16323.58
18:39:53|16319.78
18:39:54|16328.57
18:39:55|16335.8
18:39:56|16330.08
18:39:57|16329.57
18:39:58|16328.24
18:40:00|16324.45
18:40:01|16318.64
18:40:01|16328.23
18:40:03|16328.23
18:40:04|16323.24
18:40:06|16320.65
18:40:07|16320.65
18:40:08|16320.65
18:40:08|16319.12
18:40:10|16319.12
18:40:11|16323.83
18:40:13|16322.15
18:40:14|16322.21
18:40:16|16322.21
18:40:16|16321.25
18:40:17|16321.25
18:40:18|16325.
18:40:19|16325.
18:40:20|16330.
18:40:21|16324.83
18:40:22|16332.9
18:40:23|16333.68
18:40:24|16328.09
18:40:25|16324.73
18:40:26|16324.73
18:40:27|16325.73
18:40:28|16325.66
18:40:29|16325.66
18:40:30|16328.36
18:40:31|16325.67
18:40:32|16325.67
18:40:33|16321.92
18:40:34|16319.97
18:40:35|16316.83
18:40:36|16316.71
18:40:37|16316.71
18:40:38|16316.71
18:40:39|16305.81
18:40:40|16304.44
18:40:41|16306.13
18:40:42|16306.14
18:40:43|16309.74
18:40:44|16309.74
18:40:45|16309.74
18:40:46|16295.91
18:40:47|16295.91
18:40:48|16295.92
18:40:49|16295.92
18:40:50|16302.6
18:40:51|16299.73
18:40:52|16309.43
18:40:53|16306.67
18:40:54|16304.47
18:40:55|16300.09
18:40:56|16303.05
18:40:57|16300.47
18:40:58|16306.69
18:40:59|16300.43
18:41:00|16299.63
18:41:01|16304.1
18:41:02|16304.1
18:41:03|16304.1
18:41:04|16304.1
18:41:06|16295.49
18:41:08|16308.
18:41:08|16308.
18:41:10|16312.11
18:41:11|16312.11
18:41:12|16312.75
18:41:14|16308.91
18:41:15|16304.73
18:41:15|16304.73
18:41:16|16304.73
18:41:18|16307.26
18:41:20|16305.44
18:41:20|16305.44
18:41:21|16296.22
18:41:22|16302.84
18:41:23|16302.84
18:41:24|16299.14
18:41:25|16294.65
18:41:26|16292.24
18:41:27|16294.36
18:41:28|16284.57
18:41:29|16284.57
18:41:31|16281.93
18:41:32|16281.66
18:41:33|16281.66
18:41:34|16279.72
18:41:35|16290.29
18:41:36|16290.29
18:41:37|16293.93
18:41:39|16296.39
18:41:39|16296.39
18:41:40|16296.39
18:41:41|16296.39
18:41:42|16296.39
18:41:43|16297.96
18:41:44|16294.24
18:41:45|16292.96
18:41:46|16284.98
18:41:47|16295.1
18:41:48|16295.14
18:41:49|16292.36
18:41:50|16291.2
18:41:51|16286.81
18:41:52|16286.1
18:41:53|16288.44
18:41:54|16293.08
18:41:55|16293.08
18:41:56|16291.79
18:41:58|16288.34
18:41:58|16288.34
18:42:00|16285.12
18:42:01|16290.58
18:42:02|16287.97
18:42:03|16287.97
18:42:04|16286.82
18:42:05|16282.92
18:42:05|16282.78
18:42:08|16284.43
18:42:09|16289.3
18:42:11|16287.81
18:42:12|16287.81
18:42:13|16292.86
18:42:13|16290.64
18:42:14|16293.86
18:42:16|16293.71
18:42:16|16292.76
18:42:18|16297.93
18:42:19|16297.93
18:42:19|16297.93
18:42:20|16297.93
18:42:22|16297.93
18:42:22|16302.59
18:42:24|16304.35
18:42:25|16304.34
18:42:26|16297.39
18:42:26|16292.51
18:42:28|16303.05
18:42:29|16298.81
18:42:29|16298.81
18:42:31|16304.66
18:42:31|16305.1
18:42:33|16310.44
18:42:34|16304.43
18:42:35|16304.43
18:42:36|16303.2
18:42:37|16294.22
18:42:39|16294.22
18:42:39|16295.08
18:42:40|16295.08
18:42:41|16293.97
18:42:43|16291.2
18:42:43|16291.2
18:42:45|16291.58
18:42:46|16283.45
18:42:47|16281.66
18:42:48|16280.74
18:42:49|16268.52
18:42:50|16268.52
18:42:51|16277.43
18:42:52|16277.03
18:42:53|16277.03
18:42:54|16277.03
18:42:55|16277.03
18:42:57|16281.56
18:42:58|16277.46
18:42:58|16275.9
18:42:59|16277.13
18:43:01|16279.6
18:43:02|16277.92
18:43:02|16278.49
18:43:03|16280.75
18:43:05|16280.75
18:43:06|16281.7
18:43:06|16275.59
18:43:07|16280.51
18:43:09|16280.52
18:43:11|16280.8
18:43:12|16281.4
18:43:14|16277.93
18:43:15|16277.93
18:43:16|16274.
18:43:17|16272.01
18:43:19|16274.93
18:43:20|16277.91
18:43:20|16270.17
18:43:22|16265.15
18:43:23|16269.01
18:43:24|16268.57
18:43:25|16264.7
18:43:26|16271.55
18:43:26|16269.92
18:43:28|16266.16
18:43:29|16266.16
18:43:29|16263.6
18:43:31|16261.04
18:43:32|16263.07
18:43:33|16262.8
18:43:34|16262.8
18:43:35|16262.8
18:43:36|16262.8
18:43:37|16262.01
18:43:38|16260.
18:43:39|16258.27
18:43:40|16258.27
18:43:41|16267.49
18:43:42|16268.34
18:43:43|16268.34
18:43:44|16268.34
18:43:45|16272.17
18:43:46|16263.39
18:43:47|16263.39
18:43:48|16263.39
18:43:50|16274.63
18:43:51|16276.75
18:43:52|16276.75
18:43:52|16278.01
18:43:53|16278.01
18:43:54|16282.02
18:43:55|16282.02
18:43:56|16277.94
18:43:57|16277.94
18:43:58|16277.94
18:44:00|16277.94
18:44:01|16281.51
18:44:02|16281.25
18:44:03|16281.25
18:44:04|16281.25
18:44:05|16280.32
18:44:06|16280.69
18:44:07|16276.
18:44:08|16277.45
18:44:10|16274.37
18:44:11|16274.36
18:44:12|16274.36
18:44:13|16274.36
18:44:14|16272.77
18:44:15|16272.77
18:44:16|16266.31
18:44:18|16271.38
18:44:19|16271.38
18:44:20|16271.38
18:44:21|16271.38
18:44:22|16271.38
18:44:23|16273.55
18:44:24|16275.62
18:44:25|16275.62
18:44:26|16275.62
18:44:27|16275.62
18:44:28|16278.29
18:44:29|16280.
18:44:31|16281.48
18:44:31|16279.32
18:44:33|16279.05
18:44:33|16279.05
18:44:34|16279.05
18:44:35|16279.05
18:44:36|16279.05
18:44:38|16279.05
18:44:39|16279.05
18:44:39|16279.05
18:44:40|16279.05
18:44:41|16275.13
18:44:43|16276.52
18:44:44|16275.07
18:44:45|16277.32
18:44:46|16278.58
18:44:46|16272.05
18:44:47|16276.48
18:44:49|16282.19
18:44:50|16286.52
18:44:51|16283.29
18:44:52|16288.07
18:44:53|16288.07
18:44:54|16292.24
18:44:55|16292.27
18:44:55|16292.27
18:44:56|16291.64
18:44:57|16295.69
18:44:58|16286.66
18:44:59|16286.66
18:45:00|16283.41
18:45:02|16288.47
18:45:02|16290.25
18:45:03|16290.25
18:45:05|16292.27
18:45:05|16292.27
18:45:07|16295.87
18:45:08|16290.76
18:45:09|16290.76
18:45:10|16293.18
18:45:12|16293.18
18:45:13|16293.18
18:45:14|16293.18
18:45:15|16293.18
18:45:16|16293.18
18:45:17|16293.18
18:45:18|16293.18
18:45:19|16293.18
18:45:20|16290.86
18:45:21|16277.32
18:45:22|16280.85
18:45:23|16280.58
18:45:24|16277.78
18:45:25|16275.86
18:45:26|16279.51
18:45:27|16279.51
18:45:28|16279.51
18:45:30|16277.41
18:45:30|16276.06
18:45:32|16276.29
18:45:33|16276.29
18:45:34|16276.29
18:45:34|16282.18
18:45:35|16281.79
18:45:37|16282.99
18:45:37|16282.99
18:45:38|16283.36
18:45:40|16276.02
18:45:41|16276.91
18:45:41|16276.91
18:45:43|16276.91
18:45:44|16276.91
18:45:45|16274.69
18:45:46|16268.98
18:45:47|16268.98
18:45:48|16268.98
18:45:49|16277.4
18:45:50|16277.4
18:45:51|16277.4
18:45:52|16277.4
18:45:53|16276.4
18:45:55|16274.2
18:45:56|16274.2
18:45:56|16274.2
18:45:57|16274.2
18:45:58|16274.2
18:45:59|16274.2
18:46:00|16274.2
18:46:02|16274.2
18:46:02|16274.2
18:46:04|16279.96
18:46:04|16281.67
18:46:06|16281.67
18:46:06|16281.67
18:46:08|16281.67
18:46:09|16285.1
18:46:10|16284.26
18:46:11|16289.44
18:46:12|16284.35
18:46:13|16283.21
18:46:15|16279.65
18:46:16|16279.65
18:46:18|16279.65
18:46:19|16276.26
18:46:20|16276.26
18:46:21|16276.57
18:46:22|16276.57
18:46:23|16280.1
18:46:24|16280.47
18:46:25|16280.47
18:46:26|16280.47
18:46:27|16282.52
18:46:28|16282.52
18:46:29|16282.52
18:46:31|16286.01
18:46:31|16286.01
18:46:33|16278.83
18:46:34|16278.53
18:46:35|16273.07
18:46:36|16266.75
18:46:37|16271.29
18:46:38|16269.48
18:46:39|16269.48
18:46:40|16263.28
18:46:41|16272.66
18:46:42|16265.89
18:46:43|16276.07
18:46:44|16278.85
18:46:45|16274.
18:46:46|16265.62
18:46:47|16277.59
18:46:48|16274.83
18:46:49|16282.45
18:46:50|16280.14
18:46:51|16280.14
18:46:52|16285.18
18:46:53|16282.84
18:46:54|16287.25
18:46:55|16288.99
18:46:56|16288.99
18:46:57|16286.42
18:46:58|16285.5
18:46:59|16285.5
18:47:00|16285.5
18:47:01|16285.5
18:47:03|16278.27
18:47:03|16285.
18:47:04|16284.38
18:47:05|16288.63
18:47:07|16280.78
18:47:07|16283.71
18:47:09|16282.97
18:47:10|16282.97
18:47:11|16286.09
18:47:13|16286.5
18:47:14|16289.78
18:47:16|16286.22
18:47:17|16286.22
18:47:18|16288.14
18:47:19|16288.14
18:47:20|16276.15
18:47:22|16271.16
18:47:22|16286.76
18:47:24|16286.76
18:47:24|16286.74
18:47:25|16286.74
18:47:27|16286.74
18:47:27|16286.74
18:47:28|16286.
18:47:30|16289.93
18:47:31|16289.93
18:47:32|16285.9
18:47:33|16285.9
18:47:34|16288.73
18:47:35|16289.14
18:47:36|16289.14
18:47:37|16295.13
18:47:38|16295.13
18:47:39|16295.12
18:47:40|16295.12
18:47:41|16294.04
18:47:42|16288.63
18:47:43|16288.63
18:47:44|16290.99
18:47:45|16280.36
18:47:46|16279.68
18:47:47|16287.89
18:47:48|16287.89
18:47:49|16290.41
18:47:50|16289.59
18:47:51|16289.67
18:47:52|16290.21
18:47:53|16286.19
18:47:54|16282.13
18:47:55|16283.38
18:47:56|16289.28
18:47:57|16291.37
18:47:58|16294.39
18:47:59|16294.39
18:48:00|16294.39
18:48:01|16299.9
18:48:03|16298.89
18:48:04|16298.8
18:48:05|16297.99
18:48:05|16297.99
18:48:07|16288.81
18:48:08|16291.68
18:48:09|16296.49
18:48:10|16296.49
18:48:11|16296.49
18:48:12|16288.19
18:48:12|16288.39
18:48:14|16288.39
18:48:15|16288.39
18:48:17|16290.54
18:48:18|16290.54
18:48:20|16295.23
18:48:20|16295.23
18:48:22|16299.71
18:48:23|16305.42
18:48:24|16305.34
18:48:25|16304.93
18:48:26|16304.93
18:48:27|16302.01
18:48:29|16300.33
18:48:29|16300.33
18:48:30|16300.57
18:48:32|16300.99
18:48:33|16300.95
18:48:34|16300.42
18:48:34|16292.55
18:48:36|16292.71
18:48:36|16291.41
18:48:37|16298.19
18:48:38|16296.47
18:48:40|16297.76
18:48:41|16297.76
18:48:42|16300.07
18:48:43|16299.99
18:48:44|16304.19
18:48:45|16304.19
18:48:46|16297.99
18:48:47|16297.99
18:48:48|16299.51
18:48:49|16305.34
18:48:50|16305.34
18:48:51|16305.34
18:48:52|16307.
18:48:53|16313.41
18:48:54|16324.65
18:48:55|16316.76
18:48:56|16316.76
18:48:57|16325.92
18:48:58|16325.38
18:48:59|16325.37
18:49:01|16322.7
18:49:02|16317.93
18:49:02|16324.89
18:49:04|16319.9
18:49:05|16317.96
18:49:06|16317.96
18:49:07|16315.46
18:49:08|16330.06
18:49:09|16330.06
18:49:10|16327.77
18:49:11|16333.63
18:49:12|16330.61
18:49:13|16332.68
18:49:15|16331.49
18:49:16|16328.94
18:49:18|16327.49
18:49:19|16328.5
18:49:21|16329.9
18:49:21|16333.79
18:49:23|16334.33
18:49:24|16333.65
18:49:25|16333.63
18:49:26|16335.14
18:49:28|16334.23
18:49:28|16334.23
18:49:30|16334.62
18:49:31|16334.62
18:49:32|16338.81
18:49:32|16341.5
18:49:34|16349.51
18:49:35|16349.51
18:49:35|16343.65
18:49:37|16344.38
18:49:38|16342.08
18:49:39|16337.94
18:49:40|16338.41
18:49:41|16343.38
18:49:42|16343.38
18:49:43|16339.13
18:49:44|16337.53
18:49:45|16334.63
18:49:46|16336.29
18:49:47|16335.39
18:49:49|16334.05
18:49:49|16334.05
18:49:50|16334.05
18:49:52|16332.32
18:49:52|16338.58
18:49:53|16339.24
18:49:55|16339.32
18:49:56|16336.15
18:49:56|16336.15
18:49:58|16336.71
18:49:58|16337.88
18:49:59|16339.59
18:50:01|16333.42
18:50:02|16337.56
18:50:03|16340.26
18:50:04|16342.89
18:50:05|16343.54
18:50:06|16343.86
18:50:07|16342.54
18:50:08|16342.33
18:50:09|16346.77
18:50:10|16346.84
18:50:11|16344.11
18:50:12|16341.9
18:50:13|16341.43
18:50:14|16341.58
18:50:16|16345.25
18:50:18|16345.25
18:50:19|16342.3
18:50:21|16339.47
18:50:21|16339.24
18:50:22|16338.82
18:50:23|16335.45
18:50:24|16331.57
18:50:25|16326.55
18:50:27|16325.99
18:50:28|16325.99
18:50:28|16325.99
18:50:30|16325.99
18:50:30|16325.99
18:50:32|16320.16
18:50:34|16314.38
18:50:34|16319.19
18:50:35|16319.19
18:50:36|16320.07
18:50:37|16322.08
18:50:38|16319.77
18:50:39|16319.63
18:50:40|16319.62
18:50:41|16319.62
18:50:43|16326.77
18:50:44|16326.77
18:50:45|16326.77
18:50:46|16326.77
18:50:46|16323.9
18:50:48|16323.9
18:50:48|16320.
18:50:49|16320.
18:50:51|16319.99
18:50:52|16319.58
18:50:52|16322.77
18:50:54|16322.77
18:50:54|16325.12
18:50:57|16325.43
18:50:57|16319.77
18:50:58|16319.77
18:50:59|16319.21
18:51:00|16319.1
18:51:01|16318.69
18:51:02|16318.69
18:51:03|16318.69
18:51:04|16321.5
18:51:05|16321.5
18:51:06|16324.58
18:51:07|16326.
18:51:08|16330.92
18:51:09|16335.94
18:51:10|16330.92
18:51:11|16332.22
18:51:12|16331.28
18:51:13|16330.82
18:51:14|16330.38
18:51:15|16330.38
18:51:17|16330.38
18:51:18|16322.9
18:51:20|16321.5
18:51:20|16321.5
18:51:22|16325.07
18:51:23|16325.88
18:51:23|16324.95
18:51:25|16324.91
18:51:26|16310.82
18:51:27|16316.11
18:51:28|16321.58
18:51:29|16318.74
18:51:30|16317.49
18:51:31|16317.06
18:51:33|16318.04
18:51:33|16318.04
18:51:35|16323.01
18:51:35|16323.01
18:51:37|16314.15
18:51:38|16321.87
18:51:38|16315.63
18:51:41|16313.28
18:51:41|16316.2
18:51:42|16315.49
18:51:43|16312.9
18:51:44|16312.05
18:51:45|16312.45
18:51:46|16304.89
18:51:47|16314.88
18:51:48|16314.85
18:51:49|16317.15
18:51:50|16314.78
18:51:51|16314.17
18:51:52|16313.33
18:51:53|16312.49
18:51:54|16310.39
18:51:55|16310.1
18:51:56|16310.09
18:51:57|16309.26
18:51:58|16308.66
18:51:59|16305.87
18:52:00|16306.96
18:52:01|16306.96
18:52:02|16306.54
18:52:03|16300.3
18:52:05|16299.92
18:52:06|16302.15
18:52:07|16302.15
18:52:08|16305.07
18:52:09|16306.74
18:52:10|16304.88
18:52:11|16301.42
18:52:12|16301.48
18:52:13|16301.48
18:52:14|16304.83
18:52:15|16313.17
18:52:16|16313.04
18:52:18|16309.48
18:52:18|16309.48
18:52:20|16310.45
18:52:21|16310.72
18:52:23|16316.84
18:52:23|16316.84
18:52:25|16310.87
18:52:26|16310.02
18:52:28|16310.02
18:52:29|16312.49
18:52:30|16316.12
18:52:31|16317.81
18:52:32|16315.89
18:52:33|16315.73
18:52:34|16315.73
18:52:35|16314.96
18:52:36|16312.45
18:52:37|16310.96
18:52:38|16312.04
18:52:39|16316.02
18:52:40|16319.35
18:52:41|16314.59
18:52:42|16314.59
18:52:43|16314.59
18:52:44|16314.59
18:52:45|16314.59
18:52:47|16316.05
18:52:48|16315.29
18:52:49|16315.11
18:52:50|16315.33
18:52:51|16317.6
18:52:52|16315.77
18:52:53|16316.35
18:52:54|16319.15
18:52:55|16315.59
18:52:56|16315.59
18:52:57|16315.59
18:52:58|16316.61
18:52:59|16316.21
18:53:00|16310.83
18:53:02|16310.83
18:53:02|16312.13
18:53:03|16312.69
18:53:04|16314.99
18:53:05|16314.99
18:53:06|16314.99
18:53:07|16314.99
18:53:08|16314.99
18:53:09|16309.09
18:53:10|16313.52
18:53:11|16306.26
18:53:12|16312.78
18:53:13|16309.2
18:53:14|16313.24
18:53:15|16314.57
18:53:16|16314.57
18:53:18|16316.18
18:53:20|16319.35
18:53:21|16316.37
18:53:23|16316.37
18:53:24|16313.5
18:53:26|16314.5
18:53:26|16314.5
18:53:27|16312.52
18:53:28|16315.34
18:53:30|16318.25
18:53:30|16319.78
18:53:31|16320.
18:53:33|16320.
18:53:33|16320.
18:53:34|16320.21
18:53:35|16320.21
18:53:36|16317.11
18:53:38|16317.11
18:53:38|16317.11
18:53:40|16317.11
18:53:41|16317.11
18:53:43|16315.75
18:53:43|16315.75
18:53:45|16315.75
18:53:46|16318.84
18:53:47|16320.
18:53:47|16320.
18:53:49|16320.
18:53:50|16320.
18:53:51|16312.42
18:53:52|16312.42
18:53:53|16312.42
18:53:54|16312.42
18:53:55|16318.26
18:53:56|16318.26
18:53:57|16318.26
18:53:59|16316.19
18:54:00|16316.65
18:54:01|16316.65
18:54:01|16313.22
18:54:02|16316.02
18:54:03|16316.02
18:54:05|16317.32
18:54:05|16317.32
18:54:07|16316.89
18:54:08|16316.89
18:54:09|16316.89
18:54:10|16318.83
18:54:11|16309.05
18:54:12|16314.07
18:54:13|16314.07
18:54:14|16314.07
18:54:15|16314.07
18:54:16|16314.07
18:54:17|16309.
18:54:18|16309.
18:54:20|16302.9
18:54:21|16301.44
18:54:22|16301.44
18:54:23|16309.2
18:54:25|16310.66
18:54:25|16313.28
18:54:26|16313.28
18:54:27|16313.28
18:54:29|16310.24
18:54:29|16314.39
18:54:31|16311.45
18:54:31|16311.45
18:54:32|16311.45
18:54:34|16310.64
18:54:35|16317.86
18:54:35|16316.36
18:54:37|16312.09
18:54:37|16312.09
18:54:39|16312.93
18:54:40|16312.93
18:54:41|16312.93
18:54:42|16312.93
18:54:43|16312.93
18:54:44|16319.25
18:54:45|16319.25
18:54:46|16311.07
18:54:48|16317.9
18:54:48|16317.9
18:54:50|16318.75
18:54:50|16318.64
18:54:52|16317.58
18:54:53|16317.22
18:54:54|16317.92
18:54:55|16316.86
18:54:56|16316.86
18:54:57|16316.86
18:54:58|16316.86
18:54:59|16320.45
18:55:00|16323.02
18:55:01|16323.02
18:55:02|16321.04
18:55:03|16321.04
18:55:04|16321.04
18:55:05|16319.62
18:55:06|16317.63
18:55:07|16317.63
18:55:08|16326.63
18:55:10|16326.63
18:55:11|16326.21
18:55:11|16325.78
18:55:13|16325.77
18:55:14|16327.32
18:55:15|16326.2
18:55:16|16329.3
18:55:17|16325.68
18:55:17|16327.93
18:55:19|16326.92
18:55:20|16326.92
18:55:21|16326.92
18:55:22|16326.96
18:55:24|16319.63
18:55:24|16319.63
18:55:26|16326.03
18:55:27|16325.98
18:55:28|16325.98
18:55:29|16330.
18:55:30|16329.54
18:55:31|16337.57
18:55:33|16330.93
18:55:34|16329.77
18:55:35|16329.8
18:55:36|16329.51
18:55:37|16329.51
18:55:38|16329.3
18:55:39|16328.99
18:55:40|16328.99
18:55:41|16328.86
18:55:43|16333.55
18:55:44|16333.55
18:55:45|16333.55
18:55:45|16328.99
18:55:46|16329.13
18:55:48|16327.17
18:55:48|16327.17
18:55:49|16329.98
18:55:51|16327.2
18:55:52|16327.2
18:55:53|16327.74
18:55:54|16327.16
18:55:55|16325.16
18:55:56|16323.68
18:55:57|16324.7
18:55:58|16329.35
18:55:59|16329.35
18:56:00|16329.47
18:56:01|16322.52
18:56:02|16322.52
18:56:03|16327.
18:56:04|16327.1
18:56:05|16328.23
18:56:06|16327.03
18:56:07|16325.47
18:56:08|16325.47
18:56:09|16325.47
18:56:10|16325.47
18:56:11|16322.98
18:56:12|16322.98
18:56:13|16322.98
18:56:14|16325.01
18:56:15|16324.54
18:56:16|16322.47
18:56:17|16321.18
18:56:18|16322.55
18:56:19|16322.59
18:56:21|16326.98
18:56:22|16326.98
18:56:23|16326.98
18:56:24|16327.83
18:56:25|16327.83
18:56:26|16331.15
18:56:27|16331.91
18:56:28|16331.91
18:56:29|16331.91
18:56:30|16331.91
18:56:31|16331.83
18:56:33|16331.83
18:56:33|16331.83
18:56:35|16331.36
18:56:36|16331.36
18:56:37|16331.36
18:56:38|16331.36
18:56:39|16327.9
18:56:40|16327.9
18:56:41|16327.9
18:56:42|16327.9
18:56:43|16329.25
18:56:44|16329.25
18:56:46|16329.25
18:56:46|16329.25
18:56:47|16329.25
18:56:49|16332.23
18:56:49|16332.23
18:56:51|16332.23
18:56:52|16332.23
18:56:53|16332.23
18:56:53|16322.59
18:56:54|16326.82
18:56:55|16325.7
18:56:56|16324.77
18:56:58|16324.77
18:56:59|16322.58
18:56:59|16322.58
18:57:01|16324.22
18:57:01|16324.22
18:57:03|16325.2
18:57:04|16325.7
18:57:04|16325.2
18:57:06|16316.61
18:57:06|16322.2
18:57:07|16323.45
18:57:08|16327.84
18:57:09|16327.84
18:57:10|16327.84
18:57:11|16325.04
18:57:12|16324.58
18:57:13|16329.57
18:57:14|16330.58
18:57:16|16332.97
18:57:16|16336.1
18:57:18|16335.73
18:57:18|16334.
18:57:19|16334.
18:57:20|16334.
18:57:22|16333.76
18:57:22|16333.76
18:57:24|16333.76
18:57:26|16337.5
18:57:27|16338.92
18:57:28|16337.09
18:57:29|16338.38
18:57:30|16333.29
18:57:31|16336.56
18:57:32|16342.93
18:57:33|16337.98
18:57:34|16337.98
18:57:35|16338.45
18:57:37|16342.06
18:57:38|16342.7
18:57:39|16344.76
18:57:40|16344.76
18:57:41|16344.76
18:57:41|16340.9
18:57:42|16344.59
18:57:43|16344.59
18:57:45|16344.59
18:57:46|16344.2
18:57:46|16347.56
18:57:48|16350.
18:57:48|16347.82
18:57:50|16347.77
18:57:51|16346.06
18:57:52|16342.9
18:57:53|16339.77
18:57:54|16335.
18:57:55|16338.57
18:57:57|16338.57
18:57:57|16337.72
18:57:59|16336.25
18:58:00|16336.49
18:58:01|16339.09
18:58:02|16339.09
18:58:03|16345.04
18:58:04|16341.83
18:58:05|16343.85
18:58:06|16342.26
18:58:06|16339.87
18:58:07|16339.87
18:58:09|16339.87
18:58:09|16339.78
18:58:11|16339.78
18:58:12|16336.92
18:58:13|16341.66
18:58:14|16341.66
18:58:15|16341.66
18:58:16|16341.66
18:58:17|16341.66
18:58:17|16341.66
18:58:18|16341.66
18:58:19|16343.08
18:58:20|16343.08
18:58:21|16340.55
18:58:23|16338.61
18:58:24|16340.29
18:58:26|16342.14
18:58:26|16337.46
18:58:28|16342.34
18:58:29|16340.51
18:58:31|16341.73
18:58:32|16341.84
18:58:33|16341.01
18:58:34|16339.6
18:58:36|16340.56
18:58:36|16340.61
18:58:37|16342.37
18:58:38|16338.86
18:58:40|16336.82
18:58:41|16335.73
18:58:42|16332.25
18:58:42|16333.13
18:58:44|16333.32
18:58:45|16332.34
18:58:46|16329.94
18:58:47|16328.45
18:58:48|16333.4
18:58:49|16333.4
18:58:50|16330.51
18:58:51|16329.2
18:58:52|16332.22
18:58:53|16332.22
18:58:54|16331.62
18:58:55|16336.39
18:58:56|16338.61
18:58:57|16338.61
18:58:57|16338.61
18:58:59|16338.61
18:59:00|16339.61
18:59:01|16339.61
18:59:02|16333.92
18:59:03|16333.92
18:59:04|16335.55
18:59:05|16335.55
18:59:06|16335.55
18:59:07|16335.55
18:59:08|16335.55
18:59:08|16340.6
18:59:10|16340.6
18:59:11|16343.27
18:59:12|16341.6
18:59:13|16341.6
18:59:14|16341.6
18:59:14|16341.6
18:59:16|16341.24
18:59:17|16341.24
18:59:17|16341.24
18:59:19|16341.24
18:59:19|16340.6
18:59:20|16340.82
18:59:22|16337.07
18:59:23|16339.29
18:59:24|16335.14
18:59:26|16332.62
18:59:27|16334.71
18:59:28|16334.75
18:59:29|16334.75
18:59:30|16329.87
18:59:31|16330.54
18:59:32|16330.56
18:59:33|16330.56
18:59:35|16328.41
18:59:36|16329.53
18:59:37|16329.53
18:59:39|16329.91
18:59:39|16331.08
18:59:40|16330.78
18:59:42|16330.82
18:59:43|16326.69
18:59:44|16326.69
18:59:45|16326.69
18:59:46|16321.99
18:59:47|16321.99
18:59:48|16323.49
18:59:49|16320.01
18:59:50|16320.06
18:59:51|16320.19
18:59:52|16323.24
18:59:53|16323.24
18:59:54|16323.24
18:59:56|16323.17
18:59:56|16323.17
18:59:58|16323.17
18:59:58|16320.8
19:00:00|16318.16
19:00:00|16320.68
19:00:02|16329.13
19:00:03|16328.51
19:00:03|16328.51
19:00:05|16333.21
19:00:06|16330.14
19:00:07|16338.89
19:00:08|16329.8
19:00:09|16329.36
19:00:10|16331.81
19:00:11|16328.96
19:00:12|16328.96
19:00:13|16328.96
19:00:14|16332.7
19:00:15|16333.19
19:00:16|16334.62
19:00:17|16335.21
19:00:18|16335.62
19:00:19|16335.53
19:00:21|16330.87
19:00:21|16329.71
19:00:23|16330.56
19:00:23|16330.07
19:00:25|16331.08
19:00:26|16329.52
19:00:27|16328.98
19:00:29|16331.18
19:00:30|16330.77
19:00:31|16331.13
19:00:32|16334.12
19:00:33|16331.17
19:00:34|16324.45
19:00:35|16329.21
19:00:36|16328.59
19:00:37|16329.19
19:00:39|16334.8
19:00:40|16336.99
19:00:41|16336.71
19:00:42|16336.71
19:00:42|16339.86
19:00:43|16339.86
19:00:45|16339.86
19:00:45|16339.86
19:00:47|16337.6
19:00:47|16337.6
19:00:49|16338.89
19:00:49|16332.37
19:00:51|16331.16
19:00:52|16331.16
19:00:53|16331.16
19:00:54|16333.03
19:00:55|16333.03
19:00:56|16333.03
19:00:57|16333.03
19:00:58|16340.66
19:00:59|16340.66
19:01:00|16340.66
19:01:01|16343.32
19:01:02|16345.
19:01:03|16345.
19:01:04|16340.82
19:01:05|16342.18
19:01:06|16343.02
19:01:07|16338.77
19:01:08|16338.77
19:01:09|16338.77
19:01:10|16340.09
19:01:11|16338.7
19:01:12|16338.58
19:01:13|16340.44
19:01:14|16335.63
19:01:15|16335.04
19:01:16|16335.04
19:01:17|16335.04
19:01:18|16335.
19:01:19|16335.
19:01:20|16327.64
19:01:21|16328.55
19:01:22|16328.32
19:01:23|16325.37
19:01:25|16328.03
19:01:26|16328.03
19:01:28|16329.18
19:01:29|16329.18
19:01:30|16333.38
19:01:31|16330.76
19:01:32|16334.95
19:01:33|16337.22
19:01:35|16337.22
19:01:36|16335.45
19:01:37|16335.45
19:01:38|16335.45
19:01:39|16335.5
19:01:39|16335.91
19:01:41|16335.91
19:01:41|16328.84
19:01:43|16328.84
19:01:44|16334.53
19:01:45|16334.53
19:01:46|16334.85
19:01:47|16330.75
19:01:48|16331.84
19:01:49|16330.21
19:01:50|16330.21
19:01:51|16330.21
19:01:53|16330.1
19:01:54|16330.1
19:01:54|16334.17
19:01:55|16334.17
19:01:57|16334.55
19:01:58|16334.55
19:01:59|16334.55
19:02:00|16342.29
19:02:01|16342.28
19:02:02|16342.39
19:02:03|16342.5
19:02:04|16342.5
19:02:05|16341.43
19:02:06|16335.56
19:02:07|16335.56
19:02:08|16335.56
19:02:09|16336.47
19:02:11|16335.78
19:02:12|16335.78
19:02:13|16335.78
19:02:14|16334.16
19:02:15|16334.16
19:02:15|16334.16
19:02:17|16334.16
19:02:17|16334.16
19:02:18|16338.39
19:02:20|16338.39
19:02:20|16338.39
19:02:22|16338.39
19:02:22|16338.39
19:02:24|16338.39
19:02:25|16338.39
19:02:26|16338.39
19:02:27|16338.59
19:02:29|16339.
19:02:30|16339.79
19:02:31|16342.18
19:02:32|16342.18
19:02:34|16342.19
19:02:35|16345.77
19:02:35|16345.77
19:02:37|16346.04
19:02:37|16340.85
19:02:39|16344.39
19:02:40|16344.39
19:02:40|16344.64
19:02:42|16347.32
19:02:43|16345.4
19:02:44|16345.4
19:02:45|16349.95
19:02:46|16349.6
19:02:47|16349.6
19:02:48|16345.03
19:02:49|16360.66
19:02:50|16352.74
19:02:51|16361.72
19:02:52|16359.24
19:02:53|16359.24
19:02:54|16359.24
19:02:55|16354.39
19:02:56|16351.08
19:02:57|16351.08
19:02:58|16353.69
19:02:59|16351.45
19:03:00|16351.45
19:03:02|16354.22
19:03:02|16354.22
19:03:04|16354.22
19:03:05|16354.22
19:03:06|16354.22
19:03:07|16354.22
19:03:09|16357.83
19:03:09|16357.83
19:03:10|16357.83
19:03:12|16359.85
19:03:12|16359.87
19:03:13|16359.87
19:03:15|16359.87
19:03:16|16359.87
19:03:16|16359.87
19:03:17|16359.87
19:03:19|16359.87
19:03:19|16360.88
19:03:20|16361.82
19:03:21|16361.82
19:03:23|16362.24
19:03:23|16362.24
19:03:24|16369.98
19:03:25|16369.95
19:03:27|16370.
19:03:28|16366.63
19:03:30|16368.05
19:03:31|16368.05
19:03:32|16364.37
19:03:33|16364.37
19:03:34|16367.7
19:03:35|16365.26
19:03:36|16365.51
19:03:38|16363.61
19:03:38|16363.61
19:03:40|16363.61
19:03:40|16363.61
19:03:42|16361.59
19:03:43|16358.5
19:03:44|16358.5
19:03:44|16355.71
19:03:45|16354.28
19:03:47|16355.55
19:03:48|16350.
19:03:48|16355.31
19:03:50|16354.98
19:03:51|16355.38
19:03:51|16355.38
19:03:53|16356.69
19:03:54|16356.69
19:03:55|16363.15
19:03:55|16363.15
19:03:56|16364.81
19:03:58|16362.32
19:03:59|16362.32
19:04:00|16358.68
19:04:01|16358.68
19:04:02|16364.08
19:04:03|16364.08
19:04:05|16360.85
19:04:05|16360.85
19:04:06|16368.6
19:04:07|16368.6
19:04:09|16365.49
19:04:10|16365.49
19:04:11|16368.6
19:04:12|16368.6
19:04:13|16368.6
19:04:14|16374.93
19:04:16|16374.93
19:04:17|16368.26
19:04:17|16365.35
19:04:18|16369.07
19:04:20|16369.59
19:04:21|16369.59
19:04:23|16369.59
19:04:23|16371.45
19:04:24|16371.44
19:04:25|16371.44
19:04:26|16371.44
19:04:27|16373.98
19:04:29|16373.71
19:04:31|16373.71
19:04:31|16373.71
19:04:32|16370.96
19:04:34|16374.93
19:04:36|16376.15
19:04:36|16385.99
19:04:37|16382.74
19:04:38|16378.95
19:04:40|16377.43
19:04:41|16372.34
19:04:42|16377.11
19:04:43|16385.3
19:04:44|16385.3
19:04:45|16385.61
19:04:46|16385.61
19:04:47|16390.82
19:04:48|16400.
19:04:49|16391.78
19:04:50|16408.
19:04:51|16407.25
19:04:52|16395.46
19:04:53|16395.46
19:04:54|16395.55
19:04:55|16391.45
19:04:56|16393.4
19:04:57|16393.4
19:04:58|16397.79
19:04:59|16403.19
19:05:00|16402.63
19:05:01|16399.22
19:05:03|16398.21
19:05:04|16390.34
19:05:05|16393.27
19:05:06|16390.
19:05:07|16393.27
19:05:08|16393.27
19:05:09|16391.45
19:05:10|16390.62
19:05:11|16391.18
19:05:12|16393.77
19:05:13|16394.8
19:05:14|16389.72
19:05:15|16389.72
19:05:16|16389.72
19:05:17|16382.96
19:05:18|16385.34
19:05:19|16382.76
19:05:20|16384.3
19:05:21|16387.35
19:05:22|16387.79
19:05:23|16382.69
19:05:24|16382.93
19:05:25|16381.96
19:05:26|16381.96
19:05:27|16377.88
19:05:28|16375.61
19:05:29|16374.86
19:05:31|16373.12
19:05:32|16372.05
19:05:33|16376.4
19:05:34|16376.4
19:05:35|16376.4
19:05:36|16372.67
19:05:37|16370.4
19:05:39|16368.86
19:05:39|16368.86
19:05:40|16368.86
19:05:41|16367.52
19:05:42|16364.8
19:05:43|16368.95
19:05:44|16368.96
19:05:45|16368.96
19:05:46|16371.98
19:05:47|16379.81
19:05:48|16379.81
19:05:50|16377.6
19:05:51|16377.6
19:05:52|16377.6
19:05:53|16371.25
19:05:54|16371.25
19:05:55|16371.25
19:05:56|16371.25
19:05:57|16371.25
19:05:58|16371.25
19:05:59|16371.25
19:06:00|16371.25
19:06:01|16375.93
19:06:02|16375.93
19:06:03|16368.41
19:06:04|16365.28
19:06:05|16365.24
19:06:06|16359.39
19:06:08|16362.02
19:06:08|16358.51
19:06:09|16358.51
19:06:10|16358.51
19:06:11|16358.51
19:06:12|16349.71
19:06:13|16348.91
19:06:14|16348.91
19:06:15|16349.7
19:06:16|16347.47
19:06:18|16351.81
19:06:19|16349.36
19:06:20|16354.12
19:06:21|16361.76
19:06:22|16361.76
19:06:23|16361.76
19:06:24|16358.28
19:06:25|16364.5
19:06:26|16366.92
19:06:27|16366.49
19:06:28|16361.84
19:06:29|16361.84
19:06:30|16361.84
19:06:32|16361.37
19:06:32|16361.37
19:06:33|16356.56
19:06:35|16356.56
19:06:37|16353.97
19:06:38|16353.97
19:06:39|16353.97
19:06:40|16353.97
19:06:41|16350.36
19:06:43|16350.36
19:06:44|16360.31
19:06:45|16361.52
19:06:46|16361.52
19:06:47|16362.05
19:06:48|16362.05
19:06:49|16361.74
19:06:50|16364.5
19:06:51|16361.35
19:06:52|16361.6
19:06:53|16361.6
19:06:54|16360.71
19:06:55|16364.48
19:06:56|16365.35
19:06:57|16365.35
19:06:59|16365.35
19:07:00|16365.35
19:07:00|16364.88
19:07:01|16368.54
19:07:02|16368.07
19:07:04|16368.07
19:07:04|16361.6
19:07:06|16361.6
19:07:07|16361.6
19:07:07|16353.63
19:07:09|16353.63
19:07:09|16353.63
19:07:10|16352.95
19:07:11|16352.95
19:07:12|16360.18
19:07:14|16362.66
19:07:15|16362.66
19:07:16|16362.74
19:07:17|16362.74
19:07:18|16362.74
19:07:19|16366.15
19:07:20|16366.57
19:07:21|16366.57
19:07:22|16371.7
19:07:23|16374.64
19:07:24|16371.94
19:07:25|16371.94
19:07:26|16371.94
19:07:27|16371.94
19:07:28|16371.94
19:07:29|16370.88
19:07:30|16370.88
19:07:31|16377.1
19:07:33|16376.21
19:07:34|16377.52
19:07:35|16379.91
19:07:36|16379.91
19:07:37|16379.91
19:07:38|16381.74
19:07:39|16381.74
19:07:41|16385.46
19:07:42|16385.46
19:07:43|16383.04
19:07:45|16386.
19:07:45|16388.55
19:07:46|16383.91
19:07:47|16383.91
19:07:49|16383.91
19:07:50|16383.91
19:07:51|16383.91
19:07:51|16383.91
19:07:53|16389.
19:07:54|16393.27
19:07:56|16391.37
19:07:57|16391.8
19:07:57|16391.51
19:07:59|16392.74
19:08:00|16395.39
19:08:00|16390.79
19:08:02|16396.14
19:08:02|16397.36
19:08:04|16397.36
19:08:05|16389.8
19:08:05|16389.8
19:08:07|16385.3
19:08:08|16388.24
19:08:09|16388.24
19:08:11|16392.52
19:08:11|16391.52
19:08:13|16388.4
19:08:14|16388.4
19:08:16|16387.53
19:08:16|16389.32
19:08:18|16394.66
19:08:19|16388.1
19:08:19|16388.96
19:08:21|16388.57
19:08:23|16388.28
19:08:23|16388.09
19:08:24|16392.6
19:08:25|16392.61
19:08:27|16393.62
19:08:27|16388.89
19:08:28|16393.71
19:08:29|16395.83
19:08:30|16396.1
19:08:31|16395.21
19:08:33|16393.62
19:08:35|16389.95
19:08:36|16388.98
19:08:37|16393.52
19:08:38|16392.63
19:08:39|16392.63
19:08:40|16392.63
19:08:41|16388.96
19:08:42|16388.96
19:08:44|16385.32
19:08:44|16385.32
19:08:45|16385.31
19:08:46|16384.5
19:08:47|16387.59
19:08:48|16387.59
19:08:50|16387.59
19:08:51|16387.59
19:08:52|16387.59
19:08:53|16387.59
19:08:54|16387.59
19:08:55|16387.59
19:08:56|16387.59
19:08:57|16384.05
19:08:59|16381.68
19:08:59|16381.68
19:09:00|16381.68
19:09:01|16381.41
19:09:02|16387.42
19:09:03|16389.09
19:09:04|16390.72
19:09:05|16391.27
19:09:06|16388.96
19:09:07|16388.96
19:09:08|16388.96
19:09:09|16391.6
19:09:11|16395.62
19:09:12|16395.9
19:09:13|16395.9
19:09:14|16395.9
19:09:15|16393.07
19:09:16|16391.42
19:09:17|16391.42
19:09:18|16391.42
19:09:19|16389.61
19:09:20|16386.82
19:09:21|16387.07
19:09:22|16388.95
19:09:23|16386.38
19:09:24|16386.38
19:09:25|16387.46
19:09:26|16387.46
19:09:27|16389.62
19:09:28|16389.62
19:09:30|16390.87
19:09:30|16390.87
19:09:31|16390.87
19:09:32|16387.93
19:09:34|16387.93
19:09:36|16386.
19:09:36|16383.07
19:09:37|16383.07
19:09:38|16384.9
19:09:40|16383.42
19:09:41|16383.07
19:09:42|16383.07
19:09:43|16379.68
19:09:45|16383.96
19:09:45|16384.37
19:09:47|16381.34
19:09:47|16386.1
19:09:49|16386.1
19:09:50|16386.1
19:09:50|16386.1
19:09:52|16388.26
19:09:53|16388.29
19:09:54|16385.84
19:09:55|16385.84
19:09:56|16389.54
19:09:57|16389.89
19:09:58|16392.82
19:09:59|16387.24
19:10:00|16388.02
19:10:01|16384.35
19:10:02|16386.77
19:10:04|16377.4
19:10:05|16377.4
19:10:06|16390.23
19:10:07|16392.26
19:10:08|16392.12
19:10:09|16389.24
19:10:10|16387.61
19:10:11|16387.27
19:10:12|16390.5
19:10:13|16392.26
19:10:14|16392.51
19:10:15|16392.02
19:10:16|16389.84
19:10:17|16389.84
19:10:18|16383.65
19:10:19|16387.15
19:10:20|16385.47
19:10:21|16386.15
19:10:22|16393.1
19:10:23|16392.24
19:10:24|16394.46
19:10:25|16394.46
19:10:26|16395.
19:10:27|16397.19
19:10:28|16396.41
19:10:29|16395.57
19:10:30|16397.28
19:10:31|16402.4
19:10:32|16406.44
19:10:33|16406.31
19:10:34|16406.31
19:10:36|16406.03
19:10:37|16409.19
19:10:39|16406.71
19:10:39|16408.71
19:10:40|16408.14
19:10:41|16411.8
19:10:42|16406.93
19:10:44|16406.03
19:10:45|16406.03
19:10:46|16407.21
19:10:48|16406.83
19:10:48|16406.63
19:10:49|16407.41
19:10:50|16412.
19:10:52|16409.05
19:10:53|16406.97
19:10:54|16406.97
19:10:55|16406.15
19:10:56|16406.15
19:10:57|16405.66
19:10:58|16406.08
19:10:59|16401.88
19:11:00|16402.58
19:11:01|16401.22
19:11:02|16401.22
19:11:03|16401.22
19:11:04|16401.72
19:11:05|16405.27
19:11:06|16408.14
19:11:08|16408.23
19:11:08|16411.51
19:11:10|16413.82
19:11:12|16421.08
19:11:12|16421.13
19:11:14|16417.07
19:11:15|16415.21
19:11:15|16412.09
19:11:16|16412.09
19:11:17|16406.43
19:11:19|16413.11
19:11:19|16413.11
19:11:20|16427.35
19:11:21|16421.6
19:11:22|16430.86
19:11:24|16432.66
19:11:25|16434.29
19:11:26|16443.78
19:11:27|16442.06
19:11:28|16431.69
19:11:29|16425.57
19:11:30|16425.57
19:11:31|16425.57
19:11:32|16425.57
19:11:33|16437.26
19:11:35|16437.1
19:11:35|16437.1
19:11:37|16431.02
19:11:39|16431.89
19:11:39|16431.89
19:11:41|16431.89
19:11:41|16437.23
19:11:42|16437.23
19:11:43|16437.23
19:11:44|16438.55
19:11:46|16438.53
19:11:46|16439.77
19:11:47|16435.26
19:11:48|16435.26
19:11:49|16435.26
19:11:51|16435.26
19:11:51|16435.26
19:11:52|16430.83
19:11:53|16432.53
19:11:54|16442.47
19:11:56|16442.47
19:11:56|16434.55
19:11:58|16431.23
19:11:59|16434.88
19:12:01|16435.31
19:12:01|16435.31
19:12:02|16435.31
19:12:03|16435.31
19:12:05|16435.31
19:12:06|16435.31
19:12:07|16447.14
19:12:08|16449.75
19:12:09|16446.63
19:12:10|16439.24
19:12:12|16439.24
19:12:12|16442.51
19:12:13|16442.24
19:12:14|16443.5
19:12:15|16446.33
19:12:16|16446.33
19:12:17|16446.33
19:12:18|16445.71
19:12:19|16450.15
19:12:20|16450.87
19:12:21|16451.12
19:12:23|16444.47
19:12:23|16442.22
19:12:24|16438.3
19:12:25|16440.5
19:12:26|16445.29
19:12:27|16447.97
19:12:28|16447.78
19:12:29|16438.01
19:12:30|16438.01
19:12:31|16437.68
19:12:32|16436.9
19:12:33|16433.87
19:12:34|16435.02
19:12:35|16428.02
19:12:37|16437.39
19:12:39|16435.3
19:12:39|16435.3
19:12:40|16435.3
19:12:42|16435.96
19:12:43|16434.13
19:12:44|16432.31
19:12:45|16438.49
19:12:45|16438.49
19:12:46|16432.15
19:12:47|16434.65
19:12:49|16434.65
19:12:50|16434.65
19:12:51|16438.46
19:12:51|16438.46
19:12:53|16437.89
19:12:54|16438.59
19:12:55|16441.77
19:12:56|16445.4
19:12:57|16445.4
19:12:58|16442.15
19:12:59|16440.47
19:13:00|16446.05
19:13:01|16446.05
19:13:02|16454.16
19:13:04|16455.84
19:13:04|16452.59
19:13:05|16448.25
19:13:06|16446.68
19:13:07|16442.73
19:13:08|16440.6
19:13:09|16440.6
19:13:11|16445.41
19:13:11|16445.41
19:13:12|16440.98
19:13:14|16435.06
19:13:15|16441.04
19:13:17|16444.72
19:13:17|16447.49
19:13:18|16447.53
19:13:19|16445.84
19:13:20|16443.29
19:13:21|16439.49
19:13:22|16433.78
19:13:23|16431.21
19:13:24|16433.71
19:13:25|16438.53
19:13:26|16438.53
19:13:27|16440.46
19:13:28|16433.96
19:13:29|16433.92
19:13:30|16433.92
19:13:31|16438.2
19:13:32|16433.46
19:13:33|16433.47
19:13:34|16430.29
19:13:35|16435.13
19:13:36|16435.13
19:13:38|16433.26
19:13:38|16433.26
19:13:41|16443.1
19:13:42|16444.28
19:13:43|16449.18
19:13:44|16443.41
19:13:45|16443.41
19:13:46|16443.41
19:13:47|16442.64
19:13:48|16442.64
19:13:48|16436.92
19:13:50|16436.46
19:13:51|16436.43
19:13:53|16435.64
19:13:53|16436.55
19:13:54|16437.98
19:13:56|16441.53
19:13:57|16441.53
19:13:58|16441.53
19:13:59|16435.64
19:13:59|16435.64
19:14:01|16435.64
19:14:02|16430.74
19:14:03|16430.
19:14:04|16430.
19:14:05|16432.57
19:14:06|16430.
19:14:07|16430.
19:14:09|16433.78
19:14:09|16433.78
19:14:10|16433.78
19:14:11|16433.78
19:14:12|16433.78
19:14:13|16427.91
19:14:14|16427.91
19:14:15|16425.
19:14:16|16423.33
19:14:17|16423.39
19:14:18|16420.06
19:14:19|16420.06
19:14:20|16420.06
19:14:21|16420.06
19:14:22|16420.06
19:14:23|16420.06
19:14:24|16420.06
19:14:25|16420.44
19:14:26|16421.61
19:14:27|16427.88
19:14:28|16427.88
19:14:30|16420.
19:14:31|16416.61
19:14:32|16425.
19:14:32|16418.65
19:14:34|16418.65
19:14:34|16418.61
19:14:36|16421.44
19:14:37|16420.62
19:14:37|16420.62
19:14:39|16420.62
19:14:39|16420.97
19:14:42|16425.31
19:14:42|16425.31
19:14:44|16426.07
19:14:46|16430.81
19:14:47|16428.12
19:14:48|16428.12
19:14:50|16430.17
19:14:50|16434.2
19:14:51|16434.22
19:14:52|16432.53
19:14:54|16432.14
19:14:55|16432.14
19:14:55|16433.21
19:14:57|16424.98
19:14:59|16430.73
19:14:59|16433.97
19:15:00|16433.97
19:15:02|16438.73
19:15:03|16438.73
19:15:04|16442.26
19:15:05|16442.24
19:15:05|16439.67
19:15:07|16439.67
19:15:08|16431.67
19:15:09|16429.18
19:15:10|16429.18
19:15:12|16427.53
19:15:12|16427.53
19:15:13|16420.63
19:15:14|16418.12
19:15:15|16418.12
19:15:16|16418.12
19:15:17|16415.8
19:15:19|16414.16
19:15:20|16406.47
19:15:21|16406.48
19:15:22|16406.97
19:15:23|16404.02
19:15:24|16405.78
19:15:25|16407.51
19:15:25|16401.58
19:15:27|16401.58
19:15:28|16399.64
19:15:29|16395.74
19:15:29|16392.45
19:15:31|16402.25
19:15:32|16395.87
19:15:33|16395.87
19:15:33|16399.95
19:15:35|16390.55
19:15:36|16399.85
19:15:37|16400.
19:15:38|16402.57
19:15:39|16402.57
19:15:40|16402.57
19:15:41|16399.31
19:15:41|16399.31
19:15:44|16408.52
19:15:44|16408.52
19:15:45|16408.52
19:15:47|16407.17
19:15:48|16407.17
19:15:49|16408.55
19:15:50|16414.68
19:15:51|16413.55
19:15:53|16411.13
19:15:53|16411.13
19:15:54|16411.13
19:15:55|16411.
19:15:56|16411.
19:15:57|16412.23
19:15:58|16412.23
19:16:00|16413.86
19:16:01|16416.21
19:16:02|16416.21
19:16:02|16413.39
19:16:04|16413.16
19:16:05|16406.89
19:16:05|16407.64
19:16:08|16409.37
19:16:08|16409.37
19:16:09|16406.95
19:16:10|16406.95
19:16:11|16404.63
19:16:12|16408.62
19:16:13|16408.62
19:16:14|16408.62
19:16:15|16401.88
19:16:16|16401.88
19:16:17|16412.83
19:16:18|16411.1
19:16:19|16406.78
19:16:20|16409.32
19:16:21|16417.7
19:16:22|16404.39
19:16:23|16404.39
19:16:24|16404.39
19:16:25|16408.62
19:16:26|16408.62
19:16:27|16408.62
19:16:28|16410.14
19:16:29|16410.14
19:16:31|16416.36
19:16:32|16416.36
19:16:33|16417.86
19:16:34|16414.88
19:16:35|16414.88
19:16:36|16417.07
19:16:37|16425.21
19:16:38|16425.21
19:16:39|16425.21
19:16:40|16425.21
19:16:42|16420.85
19:16:42|16420.85
19:16:44|16425.77
19:16:46|16437.48
19:16:46|16437.48
19:16:48|16438.47
19:16:49|16438.47
19:16:50|16438.47
19:16:51|16438.47
19:16:53|16436.47
19:16:53|16442.
19:16:54|16442.
19:16:55|16445.57
19:16:57|16447.18
19:16:58|16453.2
19:17:00|16459.99
19:17:01|16453.57
19:17:01|16457.84
19:17:02|16466.68
19:17:03|16463.26
19:17:04|16458.97
19:17:05|16454.99
19:17:06|16453.53
19:17:07|16463.63
19:17:08|16468.41
19:17:09|16461.73
19:17:11|16454.41
19:17:12|16461.95
19:17:12|16454.4
19:17:13|16452.31
19:17:14|16453.61
19:17:15|16452.82
19:17:16|16453.26
19:17:17|16453.26
19:17:18|16453.26
19:17:19|16449.5
19:17:20|16444.67
19:17:21|16444.67
19:17:22|16444.67
19:17:23|16452.11
19:17:24|16448.87
19:17:25|16448.87
19:17:26|16448.87
19:17:27|16451.15
19:17:29|16444.28
19:17:29|16452.62
19:17:30|16452.62
19:17:31|16452.62
19:17:32|16455.22
19:17:33|16455.22
19:17:35|16454.48
19:17:35|16455.71
19:17:36|16457.66
19:17:37|16454.47
19:17:38|16454.47
19:17:39|16454.47
19:17:40|16460.97
19:17:42|16460.97
19:17:44|16457.32
19:17:45|16454.71
19:17:46|16454.71
19:17:47|16453.82
19:17:48|16455.69
19:17:49|16458.61
19:17:50|16460.78
19:17:51|16460.78
19:17:52|16460.46
19:17:53|16460.5
19:17:54|16460.5
19:17:56|16453.37
19:17:57|16452.
19:17:59|16454.58
19:17:59|16455.82
19:18:00|16457.6
19:18:01|16463.58
19:18:02|16458.22
19:18:03|16460.73
19:18:04|16454.35
19:18:05|16454.35
19:18:06|16454.35
19:18:07|16455.19
19:18:08|16459.53
19:18:09|16459.53
19:18:11|16458.02
19:18:12|16458.02
19:18:13|16458.02
19:18:14|16460.19
19:18:15|16463.99
19:18:16|16463.99
19:18:16|16473.07
19:18:18|16472.32
19:18:19|16470.51
19:18:20|16468.12
19:18:21|16468.13
19:18:22|16462.51
19:18:23|16461.96
19:18:25|16469.
19:18:25|16469.
19:18:26|16469.
19:18:27|16469.
19:18:28|16469.
19:18:29|16466.86
19:18:30|16466.86
19:18:31|16473.25
19:18:32|16476.47
19:18:33|16471.71
19:18:34|16474.62
19:18:35|16478.8
19:18:36|16485.02
19:18:37|16490.68
19:18:38|16486.65
19:18:39|16478.18
19:18:40|16474.75
19:18:41|16479.46
19:18:43|16481.98
19:18:45|16486.35
19:18:45|16481.3
19:18:46|16490.87
19:18:47|16500.
19:18:48|16500.
19:18:50|16487.71
19:18:51|16481.74
19:18:51|16486.2
19:18:53|16481.5
19:18:54|16481.08
19:18:54|16476.81
19:18:55|16475.28
19:18:57|16476.33
19:18:58|16476.33
19:18:59|16475.25
19:18:59|16465.53
19:19:01|16464.57
19:19:02|16459.22
19:19:02|16466.99
19:19:04|16462.36
19:19:06|16468.17
19:19:06|16471.12
19:19:07|16467.23
19:19:08|16473.28
19:19:09|16475.82
19:19:10|16481.39
19:19:11|16473.66
19:19:12|16473.66
19:19:14|16476.33
19:19:15|16480.23
19:19:16|16483.85
19:19:17|16483.85
19:19:18|16480.32
19:19:19|16479.65
19:19:21|16473.58
19:19:21|16473.58
19:19:22|16473.58
19:19:23|16473.58
19:19:24|16469.4
19:19:25|16475.49
19:19:26|16475.49
19:19:27|16475.49
19:19:28|16475.45
19:19:29|16472.08
19:19:30|16475.59
19:19:31|16475.59
19:19:32|16475.59
19:19:33|16482.23
19:19:34|16482.23
19:19:35|16485.91
19:19:36|16484.61
19:19:37|16483.74
19:19:38|16482.87
19:19:39|16482.87
19:19:40|16490.17
19:19:41|16490.17
19:19:42|16486.93
19:19:44|16493.81
19:19:46|16496.22
19:19:46|16496.22
19:19:48|16494.99
19:19:50|16497.08
19:19:50|16499.32
19:19:51|16504.91
19:19:53|16504.91
19:19:54|16504.01
19:19:55|16504.01
19:19:57|16506.85
19:19:58|16499.44
19:19:59|16499.44
19:20:01|16499.44
19:20:02|16504.01
19:20:02|16495.94
19:20:03|16495.94
19:20:05|16489.18
19:20:07|16489.18
19:20:07|16492.95
19:20:08|16493.
19:20:09|16493.
19:20:11|16494.68
19:20:12|16494.68
19:20:13|16494.68
19:20:14|16499.42
19:20:15|16499.42
19:20:16|16497.79
19:20:17|16500.
19:20:18|16500.
19:20:19|16499.67
19:20:20|16499.98
19:20:21|16499.98
19:20:22|16499.98
19:20:23|16499.98
19:20:25|16487.91
19:20:25|16487.91
19:20:26|16489.23
19:20:27|16486.17
19:20:28|16485.19
19:20:29|16484.55
19:20:30|16484.55
19:20:31|16484.55
19:20:32|16483.71
19:20:33|16484.64
19:20:34|16484.94
19:20:35|16479.95
19:20:36|16484.06
19:20:38|16481.84
19:20:39|16478.22
19:20:40|16478.22
19:20:41|16483.
19:20:42|16481.73
19:20:43|16481.74
19:20:44|16481.32
19:20:46|16481.32
19:20:47|16480.87
19:20:48|16480.87
19:20:50|16480.37
19:20:50|16479.51
19:20:52|16468.59
19:20:53|16468.59
19:20:53|16474.2
19:20:54|16468.96
19:20:56|16473.55
19:20:58|16474.45
19:20:59|16477.43
19:21:00|16477.43
19:21:02|16480.77
19:21:02|16480.36
19:21:03|16486.25
19:21:04|16485.7
19:21:05|16485.7
19:21:06|16480.29
19:21:07|16480.29
19:21:08|16487.33
19:21:09|16489.95
19:21:10|16489.93
19:21:11|16482.
19:21:12|16477.73
19:21:13|16477.73
19:21:15|16474.48
19:21:15|16474.69
19:21:16|16474.44
19:21:17|16475.36
19:21:18|16470.34
19:21:20|16471.75
19:21:20|16471.31
19:21:21|16471.33
19:21:22|16474.8
19:21:23|16478.88
19:21:24|16478.88
19:21:25|16483.38
19:21:26|16479.56
19:21:27|16476.53
19:21:28|16471.24
19:21:30|16474.07
19:21:30|16474.07
19:21:31|16474.07
19:21:32|16476.31
19:21:33|16476.31
19:21:35|16476.29
19:21:35|16476.29
19:21:36|16476.29
19:21:37|16470.
19:21:38|16473.78
19:21:40|16477.63
19:21:40|16477.61
19:21:41|16477.61
19:21:42|16477.61
19:21:43|16476.52
19:21:44|16477.61
19:21:46|16477.1
19:21:47|16473.73
19:21:49|16475.39
19:21:49|16475.39
19:21:50|16473.78
19:21:52|16470.23
19:21:53|16469.34
19:21:54|16465.
19:21:55|16468.47
19:21:57|16468.68
19:21:58|16468.68
19:21:58|16467.89
19:21:59|16472.28
19:22:00|16474.98
19:22:01|16474.98
19:22:03|16463.82
19:22:03|16463.35
19:22:04|16460.59
19:22:05|16467.82
19:22:06|16467.82
19:22:08|16466.52
19:22:08|16466.66
19:22:09|16462.96
19:22:10|16466.8
19:22:11|16462.87
19:22:13|16459.34
19:22:13|16458.35
19:22:14|16459.35
19:22:15|16465.86
19:22:16|16465.03
19:22:18|16451.74
19:22:19|16451.74
19:22:20|16455.96
19:22:21|16440.
19:22:21|16450.8
19:22:23|16453.56
19:22:24|16455.62
19:22:26|16456.06
19:22:26|16456.06
19:22:27|16456.06
19:22:28|16452.07
19:22:29|16450.8
19:22:30|16450.3
19:22:31|16449.65
19:22:32|16445.39
19:22:33|16444.09
19:22:34|16444.09
19:22:35|16444.09
19:22:36|16445.01
19:22:37|16433.31
19:22:38|16441.17
19:22:39|16441.09
19:22:40|16440.17
19:22:41|16437.
19:22:42|16436.62
19:22:43|16442.58
19:22:44|16439.29
19:22:45|16435.97
19:22:47|16437.56
19:22:49|16437.11
19:22:49|16442.48
19:22:51|16447.16
19:22:52|16446.73
19:22:54|16446.95
19:22:54|16452.92
19:22:55|16454.19
19:22:56|16454.19
19:22:57|16453.75
19:22:59|16452.89
19:23:01|16452.89
19:23:01|16452.89
19:23:03|16455.44
19:23:05|16455.75
19:23:06|16455.33
19:23:07|16452.1
19:23:07|16446.71
19:23:09|16451.87
19:23:10|16451.
19:23:10|16450.99
19:23:12|16456.78
19:23:13|16450.99
19:23:14|16460.18
19:23:15|16464.66
19:23:16|16463.1
19:23:17|16468.6
19:23:19|16467.19
19:23:20|16465.88
19:23:21|16464.33
19:23:22|16464.33
19:23:23|16459.48
19:23:24|16458.49
19:23:25|16458.49
19:23:26|16458.49
19:23:27|16458.49
19:23:28|16458.49
19:23:29|16459.2
19:23:30|16456.05
19:23:31|16452.89
19:23:32|16451.65
19:23:33|16453.37
19:23:34|16452.05
19:23:35|16452.52
19:23:36|16452.95
19:23:37|16452.95
19:23:38|16450.
19:23:39|16450.
19:23:40|16450.
19:23:41|16453.33
19:23:42|16453.33
19:23:43|16453.33
19:23:44|16453.33
19:23:45|16453.33
19:23:46|16453.33
19:23:47|16453.33
19:23:49|16453.33
19:23:50|16455.27
19:23:52|16455.7
19:23:52|16452.64
19:23:53|16452.64
19:23:55|16435.06
19:23:56|16435.06
19:23:57|16442.6
19:23:58|16442.6
19:23:58|16442.6
19:23:59|16442.6
19:24:01|16442.6
19:24:02|16442.6
19:24:03|16442.6
19:24:05|16439.54
19:24:05|16439.54
19:24:07|16439.54
19:24:08|16439.54
19:24:09|16439.54
19:24:10|16439.58
19:24:12|16439.58
19:24:13|16439.58
19:24:14|16439.58
19:24:15|16430.71
19:24:16|16430.71
19:24:17|16430.71
19:24:18|16431.15
19:24:19|16436.45
19:24:21|16436.45
19:24:21|16436.45
19:24:22|16436.45
19:24:23|16429.94
19:24:25|16429.94
19:24:25|16431.65
19:24:27|16431.65
19:24:27|16431.65
19:24:29|16431.65
19:24:30|16431.65
19:24:31|16431.65
19:24:32|16431.65
19:24:33|16431.65
19:24:34|16431.65
19:24:35|16434.86
19:24:36|16438.56
19:24:37|16442.18
19:24:38|16442.18
19:24:39|16445.73
19:24:40|16445.73
19:24:41|16440.29
19:24:42|16440.85
19:24:43|16448.18
19:24:44|16451.96
19:24:45|16453.14
19:24:47|16447.95
19:24:48|16449.68
19:24:48|16449.68
19:24:49|16451.08
19:24:51|16451.08
19:24:51|16451.08
19:24:52|16451.08
19:24:54|16451.08
19:24:54|16451.08
19:24:56|16447.92
19:24:57|16447.92
19:24:58|16447.92
19:24:59|16447.92
19:25:00|16447.12
19:25:01|16447.54
19:25:02|16447.54
19:25:03|16445.5
19:25:04|16445.5
19:25:06|16445.5
19:25:06|16444.21
19:25:07|16446.79
19:25:09|16446.79
19:25:09|16446.79
19:25:10|16441.82
19:25:11|16437.52
19:25:12|16437.52
19:25:14|16437.52
19:25:15|16441.11
19:25:15|16439.65
19:25:16|16439.65
19:25:17|16439.65
19:25:19|16438.83
19:25:20|16438.83
19:25:21|16433.66
19:25:22|16434.57
19:25:23|16434.3
19:25:24|16433.23
19:25:25|16430.55
19:25:26|16430.55
19:25:27|16430.55
19:25:28|16429.73
19:25:29|16423.69
19:25:30|16423.69
19:25:31|16425.99
19:25:32|16433.99
19:25:33|16435.43
19:25:34|16436.58
19:25:35|16440.66
19:25:36|16431.58
19:25:37|16431.58
19:25:38|16431.58
19:25:39|16431.58
19:25:40|16431.58
19:25:41|16430.04
19:25:42|16433.88
19:25:43|16433.64
19:25:44|16433.64
19:25:45|16438.78
19:25:46|16438.78
19:25:47|16438.78
19:25:48|16438.78
19:25:49|16437.35
19:25:50|16437.35
19:25:51|16440.24
19:25:53|16444.04
19:25:53|16444.04
19:25:55|16445.7
19:25:56|16445.7
19:25:57|16445.7
19:25:58|16445.7
19:26:00|16448.
19:26:01|16448.
19:26:01|16449.92
19:26:03|16444.64
19:26:04|16450.
19:26:05|16450.
19:26:06|16450.03
19:26:08|16444.64
19:26:09|16451.18
19:26:10|16451.18
19:26:11|16451.18
19:26:12|16451.18
19:26:13|16452.24
19:26:14|16452.66
19:26:15|16452.66
19:26:16|16452.58
19:26:17|16453.52
19:26:18|16453.52
19:26:19|16453.52
19:26:20|16453.52
19:26:21|16452.85
19:26:22|16455.8
19:26:23|16455.8
19:26:24|16455.8
19:26:25|16455.8
19:26:26|16451.79
19:26:27|16447.84
19:26:28|16447.44
19:26:29|16447.44
19:26:30|16447.44
19:26:31|16447.44
19:26:32|16441.28
19:26:33|16443.69
19:26:34|16443.69
19:26:35|16443.69
19:26:36|16443.69
19:26:37|16443.69
19:26:38|16443.69
19:26:39|16446.92
19:26:40|16446.46
19:26:41|16447.43
19:26:42|16447.43
19:26:43|16447.43
19:26:44|16440.29
19:26:45|16440.29
19:26:46|16443.15
19:26:47|16440.37
19:26:48|16440.37
19:26:49|16440.66
19:26:50|16440.66
19:26:52|16440.66
19:26:53|16438.2
19:26:54|16437.74
19:26:55|16437.74
19:26:57|16437.8
19:26:58|16435.61
19:26:59|16438.31
19:27:00|16441.5
19:27:01|16441.5
19:27:03|16447.81
19:27:03|16451.
19:27:05|16451.
19:27:06|16447.5
19:27:08|16447.82
19:27:09|16446.98
19:27:10|16443.99
19:27:10|16443.85
19:27:12|16447.75
19:27:13|16445.57
19:27:14|16445.57
19:27:14|16445.62
19:27:16|16445.62
19:27:16|16446.82
19:27:17|16447.85
19:27:18|16447.85
19:27:19|16447.85
19:27:20|16448.28
19:27:22|16448.28
19:27:22|16447.86
19:27:23|16447.96
19:27:25|16444.2
19:27:26|16443.
19:27:27|16443.
19:27:28|16443.
19:27:29|16443.
19:27:29|16443.
19:27:30|16443.
19:27:31|16441.59
19:27:33|16444.13
19:27:34|16443.94
19:27:35|16444.25
19:27:35|16444.25
19:27:36|16439.2
19:27:38|16439.48
19:27:38|16439.48
19:27:40|16439.48
19:27:40|16439.48
19:27:42|16439.48
19:27:42|16439.48
19:27:44|16437.5
19:27:44|16437.97
19:27:46|16439.57
19:27:46|16441.63
19:27:47|16442.48
19:27:48|16442.48
19:27:49|16442.48
19:27:50|16442.48
19:27:52|16438.97
19:27:54|16438.97
19:27:55|16441.8
19:27:56|16445.27
19:27:57|16452.13
19:27:59|16453.5
19:28:00|16453.6
19:28:01|16462.76
19:28:03|16463.14
19:28:04|16465.5
19:28:05|16465.5
19:28:06|16468.34
19:28:07|16465.6
19:28:09|16464.02
19:28:09|16464.02
19:28:11|16464.08
19:28:11|16464.08
19:28:13|16464.08
19:28:13|16467.13
19:28:15|16465.5
19:28:16|16467.09
19:28:17|16470.1
19:28:18|16471.72
19:28:19|16472.56
19:28:20|16472.56
19:28:21|16472.56
19:28:22|16472.56
19:28:23|16470.05
19:28:24|16478.42
19:28:25|16478.42
19:28:26|16478.42
19:28:27|16478.42
19:28:28|16478.42
19:28:30|16479.45
19:28:31|16473.95
19:28:31|16473.95
19:28:32|16473.95
19:28:34|16473.95
19:28:34|16482.
19:28:35|16483.95
19:28:36|16483.95
19:28:38|16482.65
19:28:39|16482.65
19:28:40|16482.65
19:28:41|16479.58
19:28:42|16479.58
19:28:43|16479.58
19:28:44|16479.58
19:28:45|16479.58
19:28:46|16479.58
19:28:47|16479.58
19:28:48|16479.58
19:28:49|16473.03
19:28:50|16473.03
19:28:51|16480.35
19:28:53|16482.71
19:28:55|16482.71
19:28:56|16482.71
19:28:56|16482.71
19:28:59|16484.93
19:28:59|16484.93
19:29:00|16486.63
19:29:02|16486.63
19:29:04|16489.46
19:29:04|16489.89
19:29:05|16489.89
19:29:06|16479.05
19:29:07|16478.25
19:29:08|16478.25
19:29:10|16478.25
19:29:11|16478.58
19:29:12|16478.58
19:29:13|16481.42
19:29:14|16481.42
19:29:14|16481.42
19:29:16|16481.42
19:29:17|16484.08
19:29:17|16489.57
19:29:18|16487.5
19:29:19|16486.78
19:29:21|16485.52
19:29:22|16485.52
19:29:22|16484.86
19:29:24|16484.86
19:29:25|16484.86
19:29:26|16484.86
19:29:27|16484.86
19:29:28|16481.87
19:29:28|16481.87
19:29:30|16484.88
19:29:31|16487.24
19:29:32|16487.24
19:29:33|16490.
19:29:33|16489.58
19:29:35|16492.12
19:29:36|16496.24
19:29:36|16493.63
19:29:38|16494.23
19:29:39|16496.24
19:29:40|16494.88
19:29:40|16494.85
19:29:42|16495.84
19:29:43|16490.32
19:29:44|16490.32
19:29:45|16486.66
19:29:46|16489.77
19:29:46|16489.54
19:29:48|16482.43
19:29:49|16482.43
19:29:49|16482.43
19:29:51|16482.43
19:29:51|16485.46
19:29:53|16483.28
19:29:54|16483.28
19:29:55|16483.28
19:29:56|16483.28
19:29:56|16480.49
19:29:59|16479.69
19:30:00|16483.59
19:30:01|16483.71
19:30:03|16485.3
19:30:04|16483.42
19:30:05|16483.63
19:30:06|16483.63
19:30:08|16484.06
19:30:09|16483.64
19:30:09|16484.16
19:30:11|16484.36
19:30:11|16484.36
19:30:12|16484.36
19:30:14|16478.57
19:30:15|16478.57
19:30:17|16478.57
19:30:18|16478.57
19:30:18|16476.4
19:30:20|16476.4
19:30:20|16476.4
19:30:21|16482.82
19:30:22|16482.82
19:30:24|16479.72
19:30:25|16479.72
19:30:26|16475.89
19:30:27|16474.66
19:30:28|16474.66
19:30:29|16474.66
19:30:30|16474.66
19:30:31|16474.66
19:30:32|16470.45
19:30:33|16476.36
19:30:34|16476.36
19:30:35|16476.36
19:30:36|16476.36
19:30:37|16476.03
19:30:38|16476.03
19:30:39|16476.03
19:30:40|16470.83
19:30:41|16470.83
19:30:42|16470.42
19:30:43|16470.01
19:30:44|16470.
19:30:45|16470.
19:30:46|16470.
19:30:47|16470.
19:30:48|16470.
19:30:50|16468.98
19:30:50|16468.98
19:30:51|16468.98
19:30:52|16468.98
19:30:53|16468.71
19:30:55|16470.9
19:30:56|16470.45
19:30:58|16472.41
19:30:58|16472.41
19:30:59|16472.41
19:31:00|16467.96
19:31:02|16467.96
19:31:03|16467.96
19:31:05|16472.62
19:31:06|16469.22
19:31:06|16469.22
19:31:08|16465.18
19:31:09|16465.18
19:31:10|16468.3
19:31:12|16467.07
19:31:12|16467.07
19:31:14|16467.07
19:31:14|16463.17
19:31:16|16463.17
19:31:17|16457.44
19:31:18|16457.44
19:31:19|16459.13
19:31:20|16459.13
19:31:22|16456.55
19:31:22|16453.99
19:31:23|16450.
19:31:25|16446.57
19:31:26|16446.57
19:31:28|16441.42
19:31:28|16444.
19:31:30|16444.
19:31:30|16433.19
19:31:31|16433.19
19:31:33|16444.15
19:31:34|16446.56
19:31:35|16441.5
19:31:36|16441.5
19:31:38|16443.03
19:31:38|16443.03
19:31:39|16443.03
19:31:41|16442.41
19:31:42|16442.41
19:31:43|16442.41
19:31:44|16442.41
19:31:45|16442.41
19:31:46|16442.41
19:31:47|16442.41
19:31:48|16444.37
19:31:49|16439.66
19:31:50|16446.06
19:31:51|16445.45
19:31:52|16445.45
19:31:53|16446.09
19:31:54|16448.73
19:31:55|16448.73
19:31:57|16448.75
19:31:58|16454.84
19:31:59|16456.23
19:32:00|16452.3
19:32:02|16456.1
19:32:03|16450.62
19:32:04|16449.99
19:32:05|16449.99
19:32:06|16443.03
19:32:07|16443.03
19:32:08|16443.03
19:32:09|16441.4
19:32:10|16441.4
19:32:11|16441.4
19:32:12|16441.4
19:32:13|16441.4
19:32:14|16441.4
19:32:15|16441.63
19:32:16|16439.17
19:32:18|16441.23
19:32:19|16445.07
19:32:20|16445.07
19:32:21|16445.07
19:32:22|16439.17
19:32:23|16439.17
19:32:24|16439.17
19:32:25|16439.17
19:32:26|16439.17
19:32:27|16442.73
19:32:28|16439.25
19:32:29|16439.25
19:32:30|16442.39
19:32:31|16442.45
19:32:32|16442.45
19:32:33|16442.45
19:32:34|16437.54
19:32:35|16437.54
19:32:36|16437.54
19:32:37|16437.54
19:32:39|16437.54
19:32:40|16441.12
19:32:41|16441.12
19:32:42|16441.12
19:32:42|16439.86
19:32:43|16439.86
19:32:45|16433.68
19:32:46|16433.68
19:32:47|16436.86
19:32:48|16436.86
19:32:49|16436.86
19:32:50|16436.86
19:32:52|16436.86
19:32:52|16440.79
19:32:54|16440.78
19:32:55|16440.78
19:32:56|16440.42
19:32:57|16440.33
19:32:59|16437.97
19:33:00|16438.39
19:33:01|16438.39
19:33:02|16438.39
19:33:03|16440.37
19:33:05|16438.72
19:33:06|16438.71
19:33:07|16434.15
19:33:08|16434.15
19:33:10|16431.99
19:33:11|16431.99
19:33:11|16433.7
19:33:13|16433.7
19:33:14|16433.7
19:33:15|16434.4
19:33:16|16429.94
19:33:17|16429.94
19:33:19|16426.26
19:33:19|16422.79
19:33:21|16422.79
19:33:22|16422.79
19:33:23|16430.28
19:33:24|16430.28
19:33:25|16430.28
19:33:26|16430.28
19:33:28|16430.85
19:33:29|16430.85
19:33:30|16435.51
19:33:31|16435.52
19:33:31|16434.19
19:33:33|16434.19
19:33:34|16434.37
19:33:35|16433.54
19:33:35|16435.27
19:33:36|16435.27
19:33:38|16435.27
19:33:38|16435.27
19:33:39|16435.27
19:33:40|16435.28
19:33:42|16435.28
19:33:42|16435.28
19:33:44|16435.28
19:33:45|16435.28
19:33:45|16435.28
19:33:47|16435.28
19:33:47|16435.28
19:33:49|16439.78
19:33:49|16439.78
19:33:50|16439.78
19:33:52|16439.78
19:33:52|16439.78
19:33:54|16439.78
19:33:54|16438.29
19:33:55|16438.29
19:33:57|16438.29
19:33:58|16436.85
19:34:00|16436.85
19:34:01|16436.85
19:34:02|16439.87
19:34:03|16442.05
19:34:05|16438.56
19:34:05|16441.84
19:34:06|16437.98
19:34:07|16437.98
19:34:09|16437.15
19:34:10|16437.15
19:34:11|16437.15
19:34:13|16440.07
19:34:14|16442.57
19:34:14|16442.57
19:34:16|16442.57
19:34:17|16437.92
19:34:18|16431.65
19:34:20|16432.28
19:34:21|16432.28
19:34:22|16432.28
19:34:22|16440.6
19:34:24|16449.5
19:34:25|16449.5
19:34:26|16435.64
19:34:27|16435.24
19:34:28|16435.24
19:34:30|16439.02
19:34:31|16438.18
19:34:32|16432.4
19:34:32|16434.11
19:34:33|16434.11
19:34:35|16434.11
19:34:35|16437.73
19:34:36|16437.73
19:34:37|16437.73
19:34:38|16437.73
19:34:40|16438.15
19:34:41|16438.15
19:34:41|16438.15
19:34:42|16438.15
19:34:44|16438.76
19:34:44|16442.96
19:34:45|16442.96
19:34:47|16442.96
19:34:48|16442.96
19:34:48|16442.96
19:34:49|16437.87
19:34:50|16437.87
19:34:51|16437.87
19:34:52|16437.87
19:34:54|16437.87
19:34:55|16437.87
19:34:56|16436.58
19:34:57|16436.59
19:34:58|16433.59
19:34:59|16439.29
19:35:00|16439.29
19:35:02|16437.02
19:35:03|16437.44
19:35:04|16438.53
19:35:06|16438.53
19:35:07|16438.53
19:35:08|16438.53
19:35:09|16438.53
19:35:10|16438.53
19:35:11|16439.39
19:35:12|16439.39
19:35:13|16439.39
19:35:14|16441.24
19:35:15|16439.97
19:35:16|16441.25
19:35:17|16440.29
19:35:18|16440.7
19:35:19|16439.08
19:35:20|16439.54
19:35:21|16440.02
19:35:22|16439.8
19:35:23|16439.9
19:35:24|16436.01
19:35:25|16435.96
19:35:26|16439.85
19:35:27|16439.85
19:35:28|16434.57
19:35:29|16434.94
19:35:30|16434.94
19:35:31|16435.81
19:35:32|16435.81
19:35:33|16435.81
19:35:34|16440.01
19:35:35|16439.59
19:35:36|16439.51
19:35:37|16440.82
19:35:38|16440.82
19:35:39|16437.97
19:35:40|16441.55
19:35:41|16441.55
19:35:42|16441.55
19:35:44|16441.55
19:35:44|16441.55
19:35:46|16443.25
19:35:46|16443.32
19:35:47|16441.34
19:35:49|16443.98
19:35:49|16441.67
19:35:51|16440.75
19:35:51|16443.05
19:35:52|16443.05
19:35:54|16443.05
19:35:54|16443.05
19:35:55|16438.45
19:35:56|16438.45
19:35:57|16438.05
19:35:58|16438.05
19:35:59|16438.28
19:36:01|16440.75
19:36:03|16440.75
19:36:04|16440.75
19:36:05|16438.45
19:36:06|16438.45
19:36:07|16438.45
19:36:09|16437.28
19:36:10|16437.28
19:36:12|16437.28
19:36:13|16430.97
19:36:13|16430.17
19:36:14|16430.17
19:36:16|16430.17
19:36:17|16430.17
19:36:18|16430.17
19:36:19|16430.17
19:36:19|16430.17
19:36:21|16430.02
19:36:22|16430.02
19:36:23|16430.93
19:36:24|16430.51
19:36:25|16430.51
19:36:26|16430.51
19:36:27|16432.67
19:36:28|16432.67
19:36:29|16432.67
19:36:30|16428.13
19:36:31|16430.83
19:36:32|16430.83
19:36:33|16424.03
19:36:34|16424.24
19:36:35|16424.55
19:36:36|16431.36
19:36:37|16432.35
19:36:39|16432.35
19:36:40|16432.35
19:36:41|16432.76
19:36:43|16432.8
19:36:43|16432.41
19:36:44|16433.4
19:36:45|16427.07
19:36:46|16427.07
19:36:47|16427.07
19:36:48|16427.07
19:36:49|16435.15
19:36:50|16434.48
19:36:51|16437.92
19:36:53|16430.44
19:36:53|16430.44
19:36:55|16433.82
19:36:55|16434.41
19:36:57|16434.41
19:36:57|16433.45
19:36:58|16433.69
19:36:59|16433.69
19:37:02|16437.7
19:37:03|16438.18
19:37:05|16439.78
19:37:05|16438.01
19:37:07|16436.87
19:37:09|16438.76
19:37:09|16439.45
19:37:10|16437.89
19:37:11|16431.6
19:37:12|16435.16
19:37:13|16435.16
19:37:14|16433.49
19:37:15|16433.49
19:37:16|16433.49
19:37:17|16433.49
19:37:18|16433.49
19:37:19|16433.88
19:37:20|16437.17
19:37:21|16433.51
19:37:23|16433.51
19:37:24|16433.51
19:37:25|16433.94
19:37:27|16433.94
19:37:27|16433.94
19:37:28|16433.94
19:37:29|16433.94
19:37:30|16433.94
19:37:31|16426.68
19:37:32|16423.64
19:37:33|16423.64
19:37:34|16423.64
19:37:35|16423.64
19:37:36|16425.4
19:37:37|16425.4
19:37:38|16425.4
19:37:39|16431.32
19:37:40|16431.32
19:37:41|16431.32
19:37:42|16431.32
19:37:43|16432.29
19:37:44|16433.49
19:37:45|16433.07
19:37:46|16429.76
19:37:47|16432.64
19:37:48|16432.64
19:37:49|16430.11
19:37:50|16430.11
19:37:51|16428.89
19:37:52|16428.89
19:37:53|16428.89
19:37:54|16425.3
19:37:55|16420.42
19:37:56|16425.93
19:37:57|16426.
19:37:58|16426.33
19:37:59|16426.33
19:38:00|16429.24
19:38:01|16429.28
19:38:03|16428.
19:38:04|16431.71
19:38:06|16433.49
19:38:06|16433.49
19:38:07|16433.49
19:38:09|16435.4
19:38:11|16435.4
19:38:11|16435.4
19:38:13|16435.35
19:38:13|16435.96
19:38:15|16432.16
19:38:16|16435.73
19:38:17|16435.73
19:38:18|16435.38
19:38:19|16435.38
19:38:21|16435.38
19:38:21|16437.02
19:38:22|16436.16
19:38:23|16436.16
19:38:24|16436.16
19:38:25|16429.95
19:38:26|16426.88
19:38:28|16426.88
19:38:28|16426.73
19:38:30|16426.73
19:38:31|16428.42
19:38:32|16426.49
19:38:33|16426.49
19:38:34|16422.22
19:38:35|16417.47
19:38:36|16417.47
19:38:37|16418.81
19:38:37|16418.81
19:38:39|16421.65
19:38:40|16421.65
19:38:41|16420.21
19:38:42|16420.21
19:38:43|16423.76
19:38:43|16425.64
19:38:45|16423.29
19:38:45|16422.55
19:38:47|16423.
19:38:48|16423.
19:38:49|16417.06
19:38:50|16417.06
19:38:51|16418.05
19:38:52|16418.05
19:38:53|16418.05
19:38:54|16414.4
19:38:55|16412.37
19:38:56|16412.37
19:38:56|16409.6
19:38:57|16409.6
19:38:59|16409.6
19:39:00|16409.6
19:39:01|16409.6
19:39:01|16412.64
19:39:04|16412.64
19:39:05|16412.64
19:39:07|16411.32
19:39:07|16413.88
19:39:08|16417.99
19:39:09|16417.99
19:39:10|16417.99
19:39:11|16412.
19:39:12|16412.
19:39:14|16414.82
19:39:15|16414.82
19:39:16|16415.13
19:39:17|16414.95
19:39:18|16414.95
19:39:19|16414.95
19:39:19|16414.95
19:39:22|16412.64
19:39:22|16412.64
19:39:23|16412.64
19:39:24|16412.64
19:39:25|16411.31
19:39:27|16411.31
19:39:27|16411.31
19:39:29|16407.36
19:39:29|16414.62
19:39:31|16414.18
19:39:31|16414.18
19:39:33|16414.18
19:39:34|16410.25
19:39:35|16408.99
19:39:36|16409.04
19:39:37|16409.04
19:39:38|16410.15
19:39:40|16404.43
19:39:40|16404.43
19:39:41|16404.43
19:39:42|16407.56
19:39:43|16407.56
19:39:44|16407.56
19:39:45|16407.56
19:39:46|16407.56
19:39:47|16407.56
19:39:48|16406.44
19:39:49|16406.44
19:39:51|16406.44
19:39:51|16406.44
19:39:52|16406.44
19:39:53|16403.76
19:39:54|16402.4
19:39:55|16402.4
19:39:56|16402.4
19:39:57|16402.4
19:39:58|16402.4
19:39:59|16402.4
19:40:00|16402.4
19:40:01|16407.71
19:40:02|16407.8
19:40:04|16407.8
19:40:06|16407.8
19:40:07|16407.8
19:40:09|16407.8
19:40:09|16408.34
19:40:10|16408.34
19:40:11|16408.34
19:40:12|16402.4
19:40:13|16402.4
19:40:14|16402.4
19:40:15|16402.4
19:40:16|16402.4
19:40:17|16402.4
19:40:18|16402.4
19:40:19|16405.09
19:40:20|16405.09
19:40:21|16405.09
19:40:22|16407.85
19:40:23|16407.85
19:40:24|16407.85
19:40:25|16407.6
19:40:26|16407.6
19:40:27|16410.15
19:40:28|16410.75
19:40:29|16409.32
19:40:30|16409.32
19:40:31|16409.32
19:40:32|16409.32
19:40:33|16407.62
19:40:34|16413.47
19:40:35|16416.
19:40:36|16416.
19:40:37|16416.
19:40:38|16416.
19:40:39|16416.
19:40:40|16416.
19:40:41|16415.17
19:40:42|16412.45
19:40:43|16418.16
19:40:44|16416.61
19:40:45|16415.21
19:40:46|16412.06
19:40:47|16412.06
19:40:48|16412.06
19:40:49|16412.06
19:40:51|16412.06
19:40:51|16412.06
19:40:52|16418.14
19:40:53|16418.14
19:40:54|16418.14
19:40:55|16415.2
19:40:56|16415.2
19:40:57|16415.2
19:40:58|16418.86
19:40:59|16418.86
19:41:00|16418.86
19:41:01|16418.86
19:41:02|16418.85
19:41:03|16417.31
19:41:04|16410.79
19:41:06|16410.79
19:41:08|16412.84
19:41:08|16412.84
19:41:09|16409.32
19:41:10|16409.32
19:41:12|16409.28
19:41:13|16409.28
19:41:13|16408.24
19:41:16|16407.62
19:41:16|16405.09
19:41:17|16402.4
19:41:18|16402.4
19:41:19|16405.79
19:41:20|16405.79
19:41:21|16405.79
19:41:22|16403.91
19:41:23|16403.91
19:41:24|16404.54
19:41:25|16408.44
19:41:26|16408.44
19:41:27|16410.18
19:41:28|16410.18
19:41:29|16414.51
19:41:30|16413.99
19:41:31|16413.99
19:41:33|16413.18
19:41:34|16409.27
19:41:35|16409.81
19:41:37|16409.81
19:41:37|16409.81
19:41:39|16405.3
19:41:40|16408.43
19:41:42|16408.45
19:41:42|16408.45
19:41:43|16408.45
19:41:45|16408.45
19:41:46|16402.86
19:41:46|16402.86
19:41:47|16402.86
19:41:49|16402.4
19:41:50|16402.4
19:41:51|16402.4
19:41:52|16402.46
19:41:52|16403.71
19:41:53|16403.71
19:41:54|16403.71
19:41:55|16403.4
19:41:56|16397.
19:41:58|16397.
19:41:58|16397.
19:42:00|16395.28
19:42:00|16395.28
19:42:01|16395.28
19:42:02|16395.28
19:42:03|16395.28
19:42:05|16396.18
19:42:06|16396.16
19:42:07|16396.57
19:42:08|16396.05
19:42:09|16399.26
19:42:10|16398.14
19:42:11|16398.47
19:42:13|16399.26
19:42:14|16399.26
19:42:15|16399.26
19:42:16|16399.26
19:42:17|16394.37
19:42:19|16393.34
19:42:20|16395.77
19:42:20|16397.37
19:42:22|16397.37
19:42:22|16396.43
19:42:23|16396.43
19:42:25|16393.81
19:42:26|16393.34
19:42:26|16390.22
19:42:27|16394.69
19:42:29|16393.92
19:42:29|16395.15
19:42:31|16394.64
19:42:31|16392.34
19:42:33|16388.28
19:42:34|16390.37
19:42:35|16390.37
19:42:36|16390.37
19:42:37|16389.15
19:42:37|16386.27
19:42:38|16386.27
19:42:39|16390.57
19:42:41|16390.57
19:42:41|16390.57
19:42:43|16390.57
19:42:43|16387.92
19:42:44|16389.05
19:42:46|16387.85
19:42:46|16385.9
19:42:47|16386.08
19:42:49|16386.88
19:42:49|16383.92
19:42:50|16381.45
19:42:52|16380.83
19:42:53|16379.
19:42:53|16379.
19:42:54|16379.
19:42:56|16384.2
19:42:56|16383.76
19:42:58|16387.22
19:42:59|16385.44
19:43:00|16385.44
19:43:01|16388.23
19:43:02|16388.23
19:43:03|16388.17
19:43:03|16384.19
19:43:04|16384.86
19:43:06|16380.06
19:43:07|16384.07
19:43:09|16384.07
19:43:10|16386.32
19:43:12|16386.32
19:43:13|16386.32
19:43:14|16386.32
19:43:15|16386.32
19:43:16|16386.32
19:43:17|16386.32
19:43:18|16389.39
19:43:19|16385.71
19:43:20|16385.71
19:43:21|16387.23
19:43:22|16391.2
19:43:23|16392.45
19:43:24|16397.
19:43:25|16397.
19:43:26|16397.
19:43:27|16392.77
19:43:28|16392.77
19:43:29|16396.66
19:43:30|16396.66
19:43:31|16395.
19:43:32|16395.
19:43:33|16399.63
19:43:34|16392.49
19:43:35|16396.94
19:43:36|16396.94
19:43:37|16392.92
19:43:38|16392.92
19:43:39|16392.92
19:43:40|16396.09
19:43:41|16396.09
19:43:42|16396.09
19:43:43|16395.07
19:43:44|16399.59
19:43:45|16399.59
19:43:46|16399.59
19:43:47|16399.59
19:43:48|16399.59
19:43:49|16390.09
19:43:50|16390.09
19:43:51|16390.09
19:43:52|16390.09
19:43:53|16390.09
19:43:54|16390.09
19:43:55|16390.09
19:43:56|16390.09
19:43:57|16395.81
19:43:58|16395.81
19:43:59|16395.81
19:44:00|16395.81
19:44:01|16392.31
19:44:02|16392.31
19:44:03|16390.16
19:44:04|16390.16
19:44:05|16390.16
19:44:06|16387.02
19:44:07|16387.02
19:44:09|16379.8
19:44:10|16383.64
19:44:11|16383.64
19:44:13|16385.82
19:44:13|16385.82
19:44:14|16385.82
19:44:16|16387.09
19:44:18|16387.09
19:44:19|16387.09
19:44:20|16385.63
19:44:21|16386.67
19:44:22|16385.21
19:44:23|16385.21
19:44:24|16387.31
19:44:25|16387.31
19:44:26|16388.49
19:44:27|16384.97
19:44:28|16384.97
19:44:29|16384.97
19:44:30|16385.64
19:44:31|16385.64
19:44:32|16385.64
19:44:33|16385.64
19:44:34|16382.62
19:44:35|16389.56
19:44:36|16389.56
19:44:37|16389.56
19:44:38|16389.56
19:44:39|16388.05
19:44:40|16390.96
19:44:41|16389.3
19:44:42|16389.3
19:44:43|16389.77
19:44:44|16389.77
19:44:45|16389.46
19:44:46|16388.49
19:44:47|16388.49
19:44:48|16388.49
19:44:49|16390.55
19:44:50|16390.55
19:44:51|16390.55
19:44:53|16392.17
19:44:53|16392.17
19:44:54|16392.17
19:44:55|16392.17
19:44:56|16392.17
19:44:57|16392.17
19:44:58|16392.17
19:45:00|16392.17
19:45:00|16385.92
19:45:01|16390.28
19:45:02|16385.62
19:45:03|16387.05
19:45:05|16389.47
19:45:06|16387.8
19:45:07|16389.49
19:45:09|16393.34
19:45:10|16390.77
19:45:11|16390.77
19:45:13|16392.55
19:45:14|16393.94
19:45:16|16394.24
19:45:16|16396.94
19:45:17|16401.85
19:45:18|16397.22
19:45:20|16394.77
19:45:21|16397.71
19:45:21|16397.39
19:45:23|16395.5
19:45:24|16400.94
19:45:24|16394.96
19:45:26|16394.68
19:45:27|16397.81
19:45:28|16396.79
19:45:29|16396.4
19:45:30|16394.75
19:45:31|16394.64
19:45:32|16393.85
19:45:33|16393.85
19:45:34|16393.85
19:45:36|16396.67
19:45:36|16396.22
19:45:37|16396.22
19:45:39|16394.91
19:45:40|16394.91
19:45:41|16394.91
19:45:41|16394.91
19:45:42|16394.91
19:45:44|16398.37
19:45:44|16398.37
19:45:45|16398.37
19:45:47|16398.37
19:45:48|16398.37
19:45:48|16390.19
19:45:49|16390.18
19:45:50|16390.18
19:45:52|16390.18
19:45:53|16390.18
19:45:54|16391.82
19:45:55|16391.82
19:45:56|16391.82
19:45:57|16391.82
19:45:58|16391.82
19:45:59|16391.82
19:46:00|16391.82
19:46:01|16398.79
19:46:02|16398.79
19:46:03|16398.79
19:46:04|16395.51
19:46:05|16395.51
19:46:06|16395.51
19:46:07|16395.51
19:46:08|16396.69
19:46:09|16396.69
19:46:10|16401.42
19:46:11|16401.42
19:46:13|16401.02
19:46:14|16401.02
19:46:15|16401.02
19:46:16|16406.65
19:46:17|16410.61
19:46:18|16410.61
19:46:19|16402.3
19:46:20|16402.3
19:46:21|16402.3
19:46:22|16406.09
19:46:23|16404.05
19:46:24|16402.94
19:46:25|16401.13
19:46:26|16402.3
19:46:27|16402.3
19:46:28|16402.3
19:46:30|16398.79
19:46:31|16396.11
19:46:31|16396.11
19:46:33|16396.11
19:46:34|16396.11
19:46:35|16397.94
19:46:36|16397.94
19:46:36|16396.41
19:46:38|16396.41
19:46:39|16396.41
19:46:39|16395.32
19:46:41|16395.32
19:46:42|16395.32
19:46:42|16402.77
19:46:44|16402.77
19:46:44|16403.61
19:46:45|16403.57
19:46:47|16403.57
19:46:47|16403.57
19:46:48|16402.16
19:46:49|16402.16
19:46:50|16401.72
19:46:52|16401.72
19:46:52|16401.72
19:46:54|16401.72
19:46:55|16399.71
19:46:56|16399.71
19:46:58|16393.85
19:46:58|16393.85
19:47:00|16393.85
19:47:00|16393.85
19:47:02|16393.85
19:47:03|16393.85
19:47:04|16397.44
19:47:05|16397.44
19:47:07|16400.19
19:47:08|16400.19
19:47:09|16400.14
19:47:09|16401.59
19:47:11|16398.71
19:47:13|16398.71
19:47:14|16396.42
19:47:15|16396.42
19:47:16|16396.21
19:47:17|16395.28
19:47:18|16395.23
19:47:19|16397.91
19:47:20|16397.91
19:47:21|16395.04
19:47:23|16392.51
19:47:24|16392.51
19:47:25|16392.51
19:47:25|16392.51
19:47:26|16392.51
19:47:28|16392.51
19:47:28|16392.51
19:47:29|16393.06
19:47:31|16398.01
19:47:32|16395.55
19:47:33|16395.52
19:47:34|16397.55
19:47:35|16398.11
19:47:36|16398.11
19:47:37|16396.87
19:47:38|16396.87
19:47:39|16392.74
19:47:40|16392.74
19:47:41|16394.8
19:47:42|16394.8
19:47:43|16394.8
19:47:44|16394.38
19:47:46|16391.11
19:47:47|16391.11
19:47:48|16391.11
19:47:49|16394.8
19:47:50|16394.8
19:47:51|16394.8
19:47:52|16392.8
19:47:54|16395.29
19:47:54|16395.29
19:47:55|16395.29
19:47:57|16395.29
19:47:57|16395.29
19:47:59|16395.29
19:47:59|16395.29
19:48:01|16395.12
19:48:01|16395.12
19:48:02|16395.12
19:48:04|16395.12
19:48:04|16391.45
19:48:06|16391.45
19:48:07|16391.45
19:48:08|16387.23
19:48:09|16387.97
19:48:09|16389.91
19:48:11|16386.41
19:48:12|16386.41
19:48:14|16386.41
19:48:15|16388.85
19:48:17|16388.85
19:48:17|16388.85
19:48:19|16388.07
19:48:19|16388.24
19:48:21|16384.19
19:48:22|16382.61
19:48:22|16381.94
19:48:23|16385.47
19:48:24|16385.47
19:48:26|16385.47
19:48:27|16385.47
19:48:28|16387.86
19:48:29|16387.09
19:48:30|16387.09
19:48:31|16387.09
19:48:32|16387.09
19:48:33|16387.09
19:48:34|16389.09
19:48:35|16390.96
19:48:36|16387.55
19:48:37|16387.16
19:48:38|16387.16
19:48:39|16387.16
19:48:40|16385.04
19:48:41|16385.04
19:48:42|16385.04
19:48:43|16385.04
19:48:44|16385.04
19:48:45|16385.04
19:48:46|16387.03
19:48:47|16387.07
19:48:48|16387.07
19:48:49|16387.07
19:48:51|16387.07
19:48:51|16387.07
19:48:52|16387.07
19:48:53|16390.46
19:48:55|16390.46
19:48:55|16390.46
19:48:57|16390.46
19:48:57|16390.46
19:48:58|16390.46
19:48:59|16394.33
19:49:00|16393.9
19:49:02|16393.9
19:49:02|16392.93
19:49:04|16390.42
19:49:05|16390.42
19:49:05|16390.42
19:49:07|16395.18
19:49:07|16395.18
19:49:08|16395.18
19:49:09|16396.66
19:49:10|16397.11
19:49:11|16397.64
19:49:13|16397.64
19:49:15|16399.98
19:49:16|16401.46
19:49:17|16401.46
19:49:18|16401.46
19:49:18|16401.46
19:49:19|16401.46
19:49:20|16401.46
19:49:22|16401.46
19:49:23|16399.67
19:49:24|16399.67
19:49:25|16399.67
19:49:25|16395.85
19:49:27|16395.85
19:49:27|16399.14
19:49:28|16399.14
19:49:30|16398.9
19:49:30|16398.9
19:49:32|16401.32
19:49:33|16401.19
19:49:34|16400.82
19:49:35|16399.22
19:49:36|16399.49
19:49:37|16395.81
19:49:38|16395.81
19:49:39|16395.81
19:49:40|16395.81
19:49:42|16397.89
19:49:43|16397.89
19:49:44|16397.89
19:49:45|16397.68
19:49:46|16397.68
19:49:47|16397.11
19:49:48|16397.11
19:49:49|16397.11
19:49:50|16397.11
19:49:52|16397.32
19:49:52|16397.32
19:49:53|16402.
19:49:54|16400.45
19:49:55|16398.76
19:49:56|16398.76
19:49:57|16398.57
19:49:58|16398.57
19:49:59|16397.27
19:50:01|16397.35
19:50:02|16398.42
19:50:03|16397.06
19:50:04|16397.06
19:50:04|16397.06
19:50:06|16397.06
19:50:07|16397.06
19:50:08|16395.8
19:50:09|16398.45
19:50:10|16399.8
19:50:11|16397.9
19:50:12|16395.26
19:50:13|16395.03
19:50:14|16393.72
19:50:16|16397.87
19:50:17|16397.87
19:50:19|16395.22
19:50:20|16394.66
19:50:21|16394.6
19:50:23|16396.64
19:50:24|16396.64
19:50:25|16398.91
19:50:25|16398.5
19:50:27|16398.91
19:50:28|16398.5
19:50:28|16398.5
19:50:29|16398.5
19:50:30|16400.
19:50:32|16400.
19:50:33|16406.15
19:50:34|16406.56
19:50:35|16412.19
19:50:35|16405.88
19:50:36|16405.37
19:50:38|16411.83
19:50:38|16405.84
19:50:40|16403.15
19:50:41|16408.8
19:50:41|16406.25
19:50:43|16401.91
19:50:44|16405.04
19:50:45|16405.04
19:50:45|16405.04
19:50:46|16405.04
19:50:47|16405.66
19:50:49|16404.79
19:50:49|16402.59
19:50:50|16405.22
19:50:52|16404.65
19:50:52|16404.65
19:50:53|16405.34
19:50:55|16406.93
19:50:56|16406.32
19:50:56|16406.86
19:50:58|16406.86
19:50:58|16406.86
19:50:59|16405.55
19:51:01|16405.55
19:51:02|16405.55
19:51:03|16407.99
19:51:03|16407.99
19:51:04|16413.81
19:51:05|16412.24
19:51:07|16413.52
19:51:08|16413.52
19:51:09|16413.52
19:51:10|16406.93
19:51:11|16411.25
19:51:12|16411.25
19:51:13|16411.25
19:51:14|16411.25
19:51:16|16411.25
19:51:17|16413.03
19:51:19|16407.12
19:51:20|16410.57
19:51:21|16410.57
19:51:22|16410.57
19:51:24|16410.57
19:51:25|16410.57
19:51:26|16404.49
19:51:27|16404.49
19:51:28|16404.49
19:51:29|16404.49
19:51:30|16407.67
19:51:31|16407.67
19:51:32|16407.67
19:51:33|16407.67
19:51:34|16407.67
19:51:35|16409.01
19:51:36|16409.01
19:51:37|16410.21
19:51:38|16410.21
19:51:39|16410.21
19:51:40|16410.21
19:51:41|16409.49
19:51:42|16411.88
19:51:43|16407.4
19:51:44|16406.24
19:51:46|16407.23
19:51:46|16407.59
19:51:48|16408.75
19:51:49|16404.33
19:51:50|16408.91
19:51:50|16408.29
19:51:52|16407.17
19:51:52|16405.47
19:51:54|16406.68
19:51:55|16406.59
19:51:55|16411.31
19:51:56|16411.31
19:51:58|16411.31
19:51:58|16407.45
19:51:59|16407.71
19:52:01|16406.66
19:52:02|16404.82
19:52:02|16406.05
19:52:04|16406.79
19:52:05|16406.65
19:52:06|16407.86
19:52:07|16406.45
19:52:08|16407.59
19:52:09|16408.32
19:52:10|16408.99
19:52:11|16406.02
19:52:12|16409.03
19:52:13|16410.33
19:52:14|16410.69
19:52:15|16410.69
19:52:17|16411.15
19:52:18|16411.15
19:52:19|16409.
19:52:20|16409.58
19:52:21|16409.58
19:52:22|16409.58
19:52:23|16406.98
19:52:24|16408.52
19:52:26|16408.52
19:52:26|16408.15
19:52:27|16408.52
19:52:28|16408.1
19:52:30|16411.15
19:52:32|16408.19
19:52:32|16408.15
19:52:33|16409.52
19:52:34|16409.52
19:52:35|16411.31
19:52:36|16411.31
19:52:37|16411.56
19:52:38|16411.44
19:52:39|16411.62
19:52:40|16415.
19:52:41|16415.21
19:52:42|16414.38
19:52:43|16414.38
19:52:44|16416.44
19:52:45|16416.43
19:52:46|16416.52
19:52:47|16416.52
19:52:48|16416.52
19:52:49|16416.51
19:52:50|16416.51
19:52:51|16415.59
19:52:52|16415.62
19:52:53|16416.85
19:52:54|16415.67
19:52:55|16415.86
19:52:56|16414.89
19:52:57|16415.68
19:52:58|16413.64
19:52:59|16414.74
19:53:00|16414.74
19:53:01|16414.74
19:53:02|16416.9
19:53:03|16416.9
19:53:04|16416.9
19:53:05|16416.9
19:53:06|16415.56
19:53:07|16410.89
19:53:08|16411.09
19:53:09|16411.7
19:53:10|16412.26
19:53:12|16410.41
19:53:12|16408.97
19:53:13|16408.55
19:53:14|16408.55
19:53:15|16408.55
19:53:17|16400.83
19:53:19|16400.83
19:53:19|16400.83
19:53:20|16401.86
19:53:21|16401.86
19:53:23|16401.86
19:53:23|16401.86
19:53:24|16401.86
19:53:25|16403.99
19:53:26|16405.75
19:53:28|16404.96
19:53:28|16404.96
19:53:29|16401.7
19:53:30|16401.95
19:53:32|16401.95
19:53:33|16403.99
19:53:34|16404.
19:53:35|16409.02
19:53:36|16405.12
19:53:37|16406.79
19:53:38|16405.8
19:53:39|16406.4
19:53:41|16403.99
19:53:41|16403.99
19:53:42|16403.99
19:53:43|16403.99
19:53:44|16403.99
19:53:45|16403.99
19:53:46|16403.99
19:53:47|16402.34
19:53:49|16403.79
19:53:49|16401.92
19:53:50|16400.43
19:53:51|16400.55
19:53:52|16400.55
19:53:53|16401.73
19:53:54|16404.38
19:53:55|16404.38
19:53:56|16404.38
19:53:57|16404.38
19:53:58|16402.84
19:54:00|16401.7
19:54:00|16401.55
19:54:01|16401.55
19:54:02|16403.27
19:54:03|16403.16
19:54:05|16402.56
19:54:06|16401.74
19:54:07|16401.74
19:54:08|16401.74
19:54:09|16401.62
19:54:10|16401.84
19:54:11|16401.84
19:54:12|16400.51
19:54:13|16400.25
19:54:14|16400.25
19:54:15|16400.25
19:54:16|16400.
19:54:17|16398.5
19:54:19|16398.77
19:54:19|16399.25
19:54:21|16399.25
19:54:23|16401.37
19:54:23|16403.58
19:54:25|16404.3
19:54:26|16398.85
19:54:27|16401.76
19:54:28|16400.89
19:54:29|16398.
19:54:30|16398.13
19:54:31|16395.52
19:54:32|16395.63
19:54:33|16395.76
19:54:34|16395.81
19:54:35|16395.03
19:54:36|16394.55
19:54:38|16393.29
19:54:38|16393.36
19:54:39|16394.57
19:54:40|16394.57
19:54:42|16398.34
19:54:42|16400.29
19:54:43|16399.9
19:54:44|16399.9
19:54:46|16400.61
19:54:47|16402.79
19:54:47|16402.79
19:54:48|16402.79
19:54:49|16401.18
19:54:51|16401.75
19:54:51|16402.59
19:54:52|16402.16
19:54:54|16402.16
19:54:55|16402.16
19:54:55|16402.16
19:54:56|16402.18
19:54:57|16399.99
19:54:58|16408.9
19:55:00|16400.67
19:55:01|16399.98
19:55:02|16400.62
19:55:03|16400.62
19:55:04|16400.62
19:55:05|16402.65
19:55:06|16395.75
19:55:07|16399.99
19:55:08|16402.68
19:55:09|16402.68
19:55:10|16402.68
19:55:11|16402.57
19:55:12|16403.13
19:55:13|16401.09
19:55:14|16400.26
19:55:15|16402.75
19:55:16|16397.31
19:55:17|16400.32
19:55:18|16407.2
19:55:20|16397.56
19:55:20|16397.56
19:55:22|16399.
19:55:23|16399.
19:55:24|16398.23
19:55:25|16397.82
19:55:25|16395.59
19:55:26|16396.41
19:55:27|16394.4
19:55:29|16398.06
19:55:30|16398.06
19:55:31|16397.94
19:55:32|16396.42
19:55:33|16394.83
19:55:35|16394.83
19:55:36|16395.16
19:55:36|16395.16
19:55:38|16395.16
19:55:38|16395.17
19:55:40|16391.9
19:55:41|16391.74
19:55:42|16391.58
19:55:43|16389.88
19:55:44|16389.88
19:55:45|16387.64
19:55:46|16385.8
19:55:47|16385.8
19:55:48|16385.8
19:55:49|16385.8
19:55:50|16385.8
19:55:51|16385.8
19:55:52|16385.8
19:55:53|16385.8
19:55:54|16385.8
19:55:55|16387.82
19:55:56|16387.82
19:55:57|16387.82
19:55:58|16387.82
19:55:59|16387.82
19:56:00|16387.82
19:56:01|16389.91
19:56:02|16389.91
19:56:03|16381.62
19:56:04|16383.26
19:56:05|16383.26
19:56:06|16383.26
19:56:07|16382.34
19:56:08|16380.
19:56:10|16380.
19:56:11|16380.
19:56:11|16380.
19:56:13|16380.
19:56:13|16379.9
19:56:15|16380.73
19:56:16|16380.73
19:56:17|16379.16
19:56:17|16379.16
19:56:19|16379.19
19:56:20|16377.88
19:56:22|16379.88
19:56:23|16379.88
19:56:24|16379.88
19:56:25|16379.88
19:56:26|16379.88
19:56:28|16380.29
19:56:28|16380.29
19:56:29|16380.29
19:56:31|16380.29
19:56:32|16383.51
19:56:33|16383.51
19:56:34|16383.51
19:56:35|16383.51
19:56:36|16383.51
19:56:37|16383.51
19:56:39|16383.51
19:56:40|16383.51
19:56:40|16383.51
19:56:42|16383.51
19:56:43|16383.51
19:56:45|16383.51
19:56:46|16383.51
19:56:47|16383.51
19:56:48|16383.51
19:56:49|16383.51
19:56:50|16383.91
19:56:52|16383.91
19:56:52|16384.43
19:56:53|16384.43
19:56:55|16384.43
19:56:56|16384.43
19:56:56|16384.43
19:56:58|16384.43
19:56:59|16383.97
19:57:00|16386.43
19:57:01|16386.97
19:57:02|16386.11
19:57:03|16386.11
19:57:04|16385.96
19:57:06|16387.8
19:57:07|16387.8
19:57:08|16384.3
19:57:09|16384.3
19:57:09|16384.3
19:57:11|16384.3
19:57:12|16384.3
19:57:12|16384.3
19:57:14|16384.3
19:57:15|16384.3
19:57:17|16384.3
19:57:17|16387.8
19:57:19|16381.41
19:57:20|16381.41
19:57:21|16382.35
19:57:22|16382.35
19:57:23|16385.42
19:57:25|16385.42
19:57:26|16385.42
19:57:26|16384.16
19:57:27|16384.16
19:57:28|16384.16
19:57:29|16384.16
19:57:30|16384.16
19:57:32|16384.3
19:57:33|16384.3
19:57:34|16384.3
19:57:35|16384.3
19:57:36|16384.3
19:57:38|16386.96
19:57:38|16384.31
19:57:40|16384.31
19:57:41|16386.96
19:57:42|16386.96
19:57:43|16391.29
19:57:43|16391.29
19:57:45|16391.13
19:57:46|16392.58
19:57:47|16393.3
19:57:47|16393.3
19:57:48|16393.3
19:57:50|16391.44
19:57:50|16391.44
19:57:51|16391.99
19:57:52|16391.99
19:57:53|16390.89
19:57:55|16390.89
19:57:55|16389.65
19:57:56|16389.65
19:57:58|16390.11
19:57:58|16390.13
19:57:59|16387.73
19:58:01|16389.13
19:58:02|16388.96
19:58:02|16386.31
19:58:03|16386.31
19:58:05|16390.28
19:58:06|16390.14
19:58:06|16392.79
19:58:08|16394.77
19:58:09|16393.55
19:58:09|16393.83
19:58:11|16391.77
19:58:12|16391.51
19:58:13|16393.83
19:58:14|16390.83
19:58:16|16390.01
19:58:16|16391.11
19:58:17|16391.93
19:58:18|16391.93
19:58:19|16389.51
19:58:20|16390.07
19:58:22|16390.64
19:58:24|16390.64
19:58:25|16390.64
19:58:26|16390.64
19:58:27|16390.64
19:58:28|16390.64
19:58:29|16390.64
19:58:30|16390.64
19:58:31|16390.64
19:58:33|16390.64
19:58:33|16390.64
19:58:35|16394.69
19:58:37|16394.69
19:58:37|16394.69
19:58:38|16395.32
19:58:39|16395.32
19:58:40|16397.55
19:58:41|16396.7
19:58:42|16396.7
19:58:43|16395.35
19:58:44|16394.02
19:58:45|16394.03
19:58:46|16394.03
19:58:47|16393.67
19:58:48|16392.14
19:58:49|16393.72
19:58:50|16392.77
19:58:51|16392.71
19:58:52|16393.66
19:58:53|16393.65
19:58:54|16393.66
19:58:55|16393.66
19:58:56|16392.51
19:58:57|16392.52
19:58:58|16391.51
19:58:59|16391.21
19:59:00|16390.44
19:59:01|16390.03
19:59:02|16390.03
19:59:03|16390.03
19:59:04|16386.65
19:59:06|16387.01
19:59:07|16387.01
19:59:07|16386.98
19:59:09|16386.97
19:59:10|16386.97
19:59:12|16387.84
19:59:13|16386.92
19:59:14|16388.7
19:59:15|16388.7
19:59:16|16388.42
19:59:17|16387.39
19:59:19|16387.99
19:59:20|16385.81
19:59:21|16385.81
19:59:22|16386.72
19:59:22|16386.31
19:59:25|16386.32
19:59:25|16386.32
19:59:26|16385.
19:59:28|16384.2
19:59:29|16384.2
19:59:29|16384.2
19:59:30|16384.2
19:59:32|16384.2
19:59:32|16384.2
19:59:34|16382.
19:59:35|16381.31
19:59:37|16383.85
19:59:37|16383.85
19:59:38|16383.45
19:59:39|16383.86
19:59:40|16383.45
19:59:41|16383.86
19:59:42|16383.45
19:59:43|16383.13
19:59:44|16382.72
19:59:45|16382.72
19:59:46|16383.33
19:59:47|16385.51
19:59:49|16383.8
19:59:49|16386.32
19:59:50|16384.83
19:59:52|16384.83
19:59:52|16383.99
19:59:54|16383.45
19:59:54|16384.17
19:59:56|16384.17
19:59:57|16386.61
19:59:58|16386.61
19:59:59|16386.61
20:00:00|16386.61
20:00:01|16391.88
20:00:02|16393.8
20:00:03|16393.8
20:00:04|16393.8
20:00:05|16393.1
20:00:06|16393.1
20:00:07|16395.14
20:00:08|16395.14
20:00:09|16396.14
20:00:10|16396.3
20:00:11|16396.3
20:00:12|16396.3
20:00:13|16396.3
20:00:14|16394.09
20:00:16|16394.5
20:00:17|16394.91
20:00:17|16394.54
20:00:19|16395.36
20:00:20|16395.36
20:00:21|16394.58
20:00:22|16394.22
20:00:23|16394.22
20:00:24|16394.22
20:00:26|16393.66
20:00:27|16394.45
20:00:28|16394.
20:00:30|16394.18
20:00:31|16392.
20:00:32|16391.84
20:00:33|16391.84
20:00:33|16391.84
20:00:35|16391.84
20:00:36|16391.84
20:00:37|16392.1
20:00:38|16392.1
20:00:39|16393.78
20:00:40|16390.74
20:00:42|16388.06
20:00:43|16390.39
20:00:44|16386.86
20:00:45|16386.86
20:00:47|16386.65
20:00:48|16386.65
20:00:49|16385.8
20:00:49|16385.8
20:00:51|16385.8
20:00:52|16385.8
20:00:53|16386.62
20:00:54|16386.62
20:00:55|16386.62
20:00:56|16386.62
20:00:57|16384.3
20:00:58|16384.53
20:00:59|16384.53
20:01:00|16384.53
20:01:01|16388.07
20:01:02|16388.19
20:01:03|16387.86
20:01:04|16387.86
20:01:05|16387.86
20:01:07|16388.49
20:01:08|16388.49
20:01:09|16388.49
20:01:09|16388.49
20:01:11|16388.9
20:01:12|16388.9
20:01:13|16388.39
20:01:14|16388.39
20:01:15|16388.46
20:01:16|16388.46
20:01:17|16388.46
20:01:18|16388.46
20:01:19|16387.76
20:01:19|16387.76
20:01:21|16387.76
20:01:22|16387.76
20:01:23|16387.76
20:01:24|16388.9
20:01:25|16391.42
20:01:27|16391.43
20:01:28|16390.92
20:01:30|16390.43
20:01:31|16390.43
20:01:32|16390.43
20:01:33|16390.43
20:01:34|16390.43
20:01:36|16384.51
20:01:36|16384.51
20:01:37|16384.51
20:01:39|16384.51
20:01:41|16384.65
20:01:41|16384.65
20:01:42|16384.61
20:01:43|16383.21
20:01:44|16382.52
20:01:45|16382.52
20:01:46|16383.05
20:01:47|16380.
20:01:48|16383.04
20:01:50|16381.86
20:01:51|16383.32
20:01:52|16383.32
20:01:54|16384.83
20:01:54|16386.15
20:01:55|16386.67
20:01:56|16388.95
20:01:57|16387.6
20:01:58|16389.15
20:02:00|16388.37
20:02:02|16388.64
20:02:02|16388.57
20:02:03|16388.57
20:02:05|16389.9
20:02:05|16389.9
20:02:07|16388.64
20:02:09|16389.9
20:02:09|16389.9
20:02:10|16389.9
20:02:11|16389.9
20:02:12|16389.9
20:02:13|16392.31
20:02:14|16390.98
20:02:15|16390.98
20:02:16|16394.9
20:02:17|16395.18
20:02:18|16393.42
20:02:19|16393.21
20:02:20|16392.16
20:02:21|16389.98
20:02:22|16389.98
20:02:23|16389.98
20:02:24|16388.78
20:02:25|16388.87
20:02:26|16389.18
20:02:27|16387.76
20:02:28|16387.76
20:02:30|16387.39
20:02:31|16387.16
20:02:32|16387.55
20:02:32|16387.55
20:02:34|16387.55
20:02:35|16389.01
20:02:36|16389.01
20:02:36|16389.01
20:02:38|16388.49
20:02:39|16388.49
20:02:40|16388.49
20:02:41|16385.
20:02:41|16385.
20:02:43|16384.39
20:02:43|16384.39
20:02:45|16384.76
20:02:47|16388.35
20:02:48|16386.9
20:02:49|16386.71
20:02:50|16386.71
20:02:51|16387.15
20:02:52|16390.
20:02:53|16386.36
20:02:54|16386.36
20:02:54|16385.66
20:02:55|16385.5
20:02:56|16384.91
20:02:58|16383.84
20:02:59|16384.1
20:03:01|16385.26
20:03:01|16386.05
20:03:02|16383.43
20:03:03|16382.6
20:03:04|16382.17
20:03:05|16384.21
20:03:06|16383.79
20:03:07|16383.79
20:03:08|16380.02
20:03:09|16380.02
20:03:10|16378.
20:03:11|16378.
20:03:12|16381.29
20:03:13|16381.29
20:03:14|16378.33
20:03:15|16382.65
20:03:16|16382.54
20:03:17|16377.88
20:03:18|16379.99
20:03:19|16379.99
20:03:20|16377.05
20:03:21|16377.05
20:03:22|16377.05
20:03:24|16377.05
20:03:25|16377.05
20:03:25|16377.05
20:03:28|16377.05
20:03:29|16378.98
20:03:31|16378.99
20:03:31|16378.99
20:03:33|16379.98
20:03:33|16378.98
20:03:35|16378.98
20:03:36|16378.98
20:03:37|16378.98
20:03:38|16379.98
20:03:38|16378.88
20:03:39|16378.88
20:03:40|16378.88
20:03:42|16378.98
20:03:43|16378.98
20:03:43|16374.86
20:03:45|16374.86
20:03:46|16372.26
20:03:46|16372.26
20:03:48|16372.26
20:03:49|16371.3
20:03:50|16371.3
20:03:51|16372.26
20:03:52|16372.26
20:03:53|16372.26
20:03:54|16370.
20:03:55|16370.98
20:03:55|16371.26
20:03:57|16371.26
20:03:58|16371.92
20:03:59|16371.92
20:04:00|16371.92
20:04:00|16371.92
20:04:03|16371.92
20:04:04|16371.92
20:04:04|16373.89
20:04:07|16374.05
20:04:07|16375.58
20:04:08|16374.24
20:04:09|16373.87
20:04:10|16372.46
20:04:11|16374.66
20:04:12|16374.24
20:04:13|16374.3
20:04:14|16373.89
20:04:15|16374.18
20:04:16|16374.18
20:04:17|16374.18
20:04:18|16374.18
20:04:19|16374.18
20:04:20|16374.18
20:04:21|16374.18
20:04:22|16374.18
20:04:23|16372.31
20:04:24|16369.61
20:04:25|16366.63
20:04:26|16366.63
20:04:28|16366.63
20:04:30|16365.59
20:04:31|16365.59
20:04:33|16365.59
20:04:34|16369.43
20:04:35|16368.1
20:04:37|16370.12
20:04:38|16372.14
20:04:40|16371.37
20:04:40|16371.37
20:04:41|16371.37
20:04:42|16371.37
20:04:43|16371.74
20:04:44|16373.06
20:04:45|16373.06
20:04:46|16373.83
20:04:47|16372.61
20:04:49|16374.28
20:04:50|16374.86
20:04:51|16374.86
20:04:52|16374.86
20:04:53|16374.86
20:04:53|16374.86
20:04:54|16374.86
20:04:56|16374.86
20:04:57|16374.86
20:04:58|16374.86
20:04:59|16374.86
20:05:00|16374.86
20:05:00|16375.9
20:05:01|16370.84
20:05:04|16376.57
20:05:05|16377.04
20:05:05|16377.04
20:05:07|16377.08
20:05:08|16377.08
20:05:09|16377.08
20:05:10|16377.08
20:05:11|16377.08
20:05:13|16377.08
20:05:13|16379.6
20:05:14|16378.03
20:05:15|16378.03
20:05:16|16378.31
20:05:17|16378.31
20:05:18|16378.31
20:05:19|16378.31
20:05:20|16378.31
20:05:21|16378.31
20:05:22|16378.31
20:05:23|16378.31
20:05:24|16372.59
20:05:25|16373.95
20:05:26|16370.
20:05:27|16370.
20:05:29|16370.
20:05:30|16370.
20:05:30|16370.
20:05:33|16370.28
20:05:33|16371.62
20:05:34|16370.8
20:05:35|16370.8
20:05:36|16370.8
20:05:37|16370.33
20:05:38|16370.33
20:05:39|16370.33
20:05:40|16370.3
20:05:41|16370.3
20:05:42|16370.05
20:05:43|16370.04
20:05:44|16370.04
20:05:46|16367.22
20:05:47|16367.22
20:05:48|16367.22
20:05:49|16366.59
20:05:50|16366.18
20:05:51|16366.18
20:05:52|16366.18
20:05:54|16368.44
20:05:54|16366.01
20:05:55|16366.01
20:05:56|16368.44
20:05:57|16367.98
20:05:58|16360.24
20:05:59|16368.11
20:06:00|16368.11
20:06:01|16368.11
20:06:02|16366.58
20:06:04|16369.46
20:06:05|16371.17
20:06:06|16371.59
20:06:07|16371.18
20:06:09|16367.62
20:06:10|16367.62
20:06:10|16367.62
20:06:11|16367.62
20:06:12|16367.62
20:06:13|16367.62
20:06:14|16367.62
20:06:15|16367.62
20:06:16|16367.62
20:06:17|16366.9
20:06:18|16366.9
20:06:19|16367.33
20:06:20|16370.8
20:06:21|16371.59
20:06:22|16371.59
20:06:23|16371.59
20:06:25|16375.95
20:06:27|16377.53
20:06:28|16377.53
20:06:28|16377.53
20:06:30|16377.53
20:06:32|16377.94
20:06:33|16372.13
20:06:33|16372.13
20:06:34|16377.95
20:06:35|16377.95
20:06:36|16377.95
20:06:38|16377.95
20:06:39|16377.95
20:06:40|16375.17
20:06:42|16374.24
20:06:43|16374.24
20:06:44|16377.53
20:06:45|16377.53
20:06:45|16377.53
20:06:47|16377.53
20:06:48|16377.53
20:06:49|16377.53
20:06:50|16377.95
20:06:51|16377.95
20:06:53|16378.07
20:06:54|16378.07
20:06:55|16380.01
20:06:56|16381.05
20:06:57|16383.59
20:06:58|16383.59
20:06:59|16383.59
20:07:00|16383.59
20:07:01|16382.38
20:07:02|16383.59
20:07:03|16383.71
20:07:04|16383.66
20:07:06|16384.33
20:07:07|16384.74
20:07:08|16384.74
20:07:09|16384.74
20:07:10|16384.73
20:07:12|16384.27
20:07:12|16385.9
20:07:14|16385.1
20:07:15|16383.1
20:07:16|16382.69
20:07:17|16382.69
20:07:18|16382.69
20:07:19|16382.69
20:07:20|16382.69
20:07:21|16383.6
20:07:22|16379.
20:07:23|16379.
20:07:24|16379.
20:07:25|16379.
20:07:26|16379.
20:07:27|16379.
20:07:28|16379.
20:07:29|16379.
20:07:30|16379.
20:07:31|16374.67
20:07:32|16374.67
20:07:34|16374.67
20:07:35|16372.33
20:07:36|16372.33
20:07:37|16373.17
20:07:38|16373.17
20:07:39|16373.17
20:07:40|16373.17
20:07:41|16373.17
20:07:42|16376.54
20:07:43|16376.02
20:07:45|16376.02
20:07:45|16374.81
20:07:47|16374.81
20:07:49|16374.82
20:07:49|16374.82
20:07:50|16374.82
20:07:51|16375.68
20:07:52|16376.06
20:07:53|16376.06
20:07:54|16376.06
20:07:55|16376.55
20:07:56|16376.56
20:07:57|16376.55
20:07:58|16376.55
20:08:00|16376.55
20:08:01|16376.55
20:08:02|16376.55
20:08:03|16376.55
20:08:04|16376.55
20:08:06|16375.52
20:08:06|16375.52
20:08:07|16372.21
20:08:09|16372.21
20:08:10|16372.21
20:08:11|16372.21
20:08:12|16372.21
20:08:14|16372.21
20:08:14|16373.32
20:08:15|16373.32
20:08:16|16373.32
20:08:17|16373.32
20:08:18|16373.32
20:08:19|16373.28
20:08:20|16373.28
20:08:21|16373.28
20:08:22|16378.87
20:08:23|16382.33
20:08:25|16382.33
20:08:25|16377.83
20:08:26|16373.94
20:08:27|16373.94
20:08:28|16373.94
20:08:29|16373.94
20:08:30|16373.94
20:08:32|16373.94
20:08:34|16373.94
20:08:34|16373.94
20:08:36|16373.94
20:08:37|16373.94
20:08:38|16375.6
20:08:38|16375.6
20:08:40|16373.36
20:08:42|16373.36
20:08:42|16368.47
20:08:44|16368.47
20:08:45|16368.47
20:08:46|16368.47
20:08:46|16368.47
20:08:48|16371.57
20:08:49|16371.57
20:08:50|16371.57
20:08:51|16368.85
20:08:52|16370.74
20:08:53|16370.74
20:08:54|16370.74
20:08:54|16370.74
20:08:56|16370.74
20:08:57|16370.74
20:08:57|16370.74
20:08:59|16368.
20:09:00|16367.14
20:09:01|16367.14
20:09:01|16367.14
20:09:03|16367.14
20:09:04|16367.57
20:09:04|16369.82
20:09:07|16363.46
20:09:07|16363.46
20:09:09|16369.22
20:09:09|16368.93
20:09:10|16368.93
20:09:12|16369.63
20:09:13|16369.63
20:09:14|16369.37
20:09:15|16372.21
20:09:16|16375.95
20:09:17|16377.88
20:09:18|16377.95
20:09:19|16375.52
20:09:20|16375.46
20:09:21|16375.03
20:09:22|16375.03
20:09:23|16374.54
20:09:24|16374.54
20:09:25|16374.54
20:09:26|16374.54
20:09:27|16374.54
20:09:28|16374.54
20:09:29|16377.
20:09:30|16376.99
20:09:31|16376.99
20:09:33|16376.99
20:09:33|16376.99
20:09:34|16376.99
20:09:35|16376.99
20:09:36|16376.99
20:09:37|16376.99
20:09:39|16377.65
20:09:40|16377.65
20:09:41|16377.65
20:09:42|16377.65
20:09:43|16377.65
20:09:44|16377.65
20:09:44|16377.65
20:09:46|16377.65
20:09:48|16377.65
20:09:48|16377.65
20:09:49|16377.65
20:09:50|16374.03
20:09:51|16374.03
20:09:52|16374.03
20:09:54|16374.03
20:09:55|16371.98
20:09:56|16371.98
20:09:57|16375.26
20:09:58|16375.26
20:09:59|16375.68
20:09:59|16375.68
20:10:01|16376.38
20:10:02|16376.38
20:10:04|16377.28
20:10:04|16378.
20:10:06|16375.8
20:10:06|16375.8
20:10:08|16378.16
20:10:09|16378.16
20:10:10|16378.16
20:10:11|16378.16
20:10:13|16378.16
20:10:13|16378.16
20:10:14|16378.16
20:10:15|16376.16
20:10:16|16376.16
20:10:17|16376.16
20:10:18|16376.99
20:10:19|16376.58
20:10:20|16374.16
20:10:22|16374.16
20:10:24|16375.44
20:10:24|16375.44
20:10:25|16373.45
20:10:26|16373.45
20:10:27|16373.45
20:10:28|16373.45
20:10:29|16373.45
20:10:30|16373.45
20:10:32|16372.76
20:10:33|16373.17
20:10:35|16373.17
20:10:35|16373.17
20:10:37|16376.53
20:10:38|16378.12
20:10:39|16378.12
20:10:40|16376.53
20:10:42|16378.16
20:10:42|16378.17
20:10:44|16378.17
20:10:45|16378.17
20:10:46|16378.17
20:10:47|16378.17
20:10:48|16378.17
20:10:49|16378.17
20:10:50|16378.17
20:10:51|16378.17
20:10:52|16378.17
20:10:53|16377.75
20:10:54|16377.75
20:10:56|16377.75
20:10:56|16377.75
20:10:57|16377.38
20:10:58|16377.38
20:10:59|16377.38
20:11:00|16377.38
20:11:01|16380.
20:11:02|16380.
20:11:03|16380.
20:11:04|16377.06
20:11:06|16379.56
20:11:07|16379.14
20:11:08|16379.56
20:11:09|16379.55
20:11:10|16379.53
20:11:11|16379.56
20:11:12|16379.56
20:11:13|16379.14
20:11:14|16379.43
20:11:15|16377.12
20:11:16|16377.12
20:11:17|16379.99
20:11:18|16375.87
20:11:19|16375.87
20:11:20|16376.48
20:11:22|16375.67
20:11:22|16375.41
20:11:23|16374.75
20:11:24|16376.28
20:11:25|16375.71
20:11:26|16376.12
20:11:27|16374.67
20:11:28|16375.77
20:11:29|16372.71
20:11:30|16371.67
20:11:31|16372.33
20:11:32|16371.07
20:11:34|16370.66
20:11:34|16370.
20:11:36|16370.
20:11:38|16370.62
20:11:39|16376.03
20:11:40|16368.76
20:11:42|16368.77
20:11:42|16367.99
20:11:44|16367.9
20:11:45|16367.9
20:11:46|16368.73
20:11:48|16371.52
20:11:48|16371.52
20:11:50|16371.52
20:11:50|16369.49
20:11:51|16371.15
20:11:52|16371.16
20:11:54|16371.16
20:11:55|16372.59
20:11:55|16367.46
20:11:56|16367.46
20:11:58|16367.46
20:11:59|16368.82
20:11:59|16368.82
20:12:02|16372.72
20:12:02|16372.71
20:12:03|16372.05
20:12:04|16372.05
20:12:06|16367.87
20:12:07|16368.03
20:12:08|16368.03
20:12:09|16368.9
20:12:10|16368.
20:12:11|16367.52
20:12:12|16367.52
20:12:13|16366.82
20:12:14|16365.84
20:12:15|16364.04
20:12:15|16364.34
20:12:17|16364.34
20:12:18|16364.34
20:12:18|16364.34
20:12:20|16364.34
20:12:20|16364.34
20:12:21|16364.34
20:12:23|16365.45
20:12:24|16365.45
20:12:26|16365.45
20:12:26|16365.45
20:12:27|16365.45
20:12:29|16365.45
20:12:30|16365.45
20:12:31|16365.45
20:12:32|16365.45
20:12:32|16365.45
20:12:33|16366.16
20:12:35|16367.75
20:12:37|16367.89
20:12:37|16367.89
20:12:39|16367.89
20:12:40|16367.89
20:12:40|16367.89
20:12:42|16370.81
20:12:43|16370.81
20:12:45|16370.81
20:12:46|16370.81
20:12:47|16370.81
20:12:48|16370.81
20:12:49|16365.05
20:12:50|16365.05
20:12:51|16365.05
20:12:52|16365.46
20:12:53|16365.46
20:12:55|16365.05
20:12:55|16365.06
20:12:56|16363.2
20:12:57|16363.2
20:12:58|16364.13
20:12:59|16360.45
20:13:00|16360.45
20:13:02|16360.45
20:13:03|16360.45
20:13:04|16360.41
20:13:05|16359.64
20:13:06|16359.76
20:13:07|16360.19
20:13:08|16360.19
20:13:09|16360.19
20:13:10|16360.19
20:13:11|16360.19
20:13:12|16360.19
20:13:13|16360.19
20:13:14|16360.19
20:13:15|16360.45
20:13:16|16360.45
20:13:17|16360.45
20:13:19|16360.45
20:13:19|16360.09
20:13:20|16360.13
20:13:22|16360.13
20:13:22|16360.13
20:13:23|16359.95
20:13:25|16359.95
20:13:25|16359.95
20:13:27|16358.19
20:13:28|16358.08
20:13:28|16358.08
20:13:29|16358.08
20:13:31|16358.08
20:13:31|16358.08
20:13:32|16358.08
20:13:34|16358.08
20:13:34|16358.08
20:13:35|16355.41
20:13:37|16358.15
20:13:39|16358.2
20:13:40|16358.31
20:13:41|16358.31
20:13:43|16358.42
20:13:43|16357.54
20:13:44|16357.84
20:13:45|16360.23
20:13:46|16360.23
20:13:48|16360.23
20:13:49|16357.94
20:13:50|16356.9
20:13:51|16357.89
20:13:52|16357.89
20:13:53|16355.76
20:13:54|16359.
20:13:55|16358.27
20:13:56|16358.27
20:13:57|16358.27
20:13:58|16358.27
20:13:59|16358.27
20:14:00|16358.27
20:14:01|16358.27
20:14:02|16358.27
20:14:03|16358.27
20:14:04|16358.27
20:14:06|16358.27
20:14:06|16358.27
20:14:07|16358.27
20:14:09|16360.1
20:14:09|16359.24
20:14:10|16360.09
20:14:12|16360.09
20:14:12|16360.09
20:14:14|16360.54
20:14:15|16360.54
20:14:16|16360.54
20:14:17|16362.58
20:14:18|16362.58
20:14:19|16362.58
20:14:20|16362.58
20:14:21|16362.58
20:14:22|16362.58
20:14:23|16362.58
20:14:24|16362.58
20:14:25|16362.58
20:14:26|16362.58
20:14:27|16362.58
20:14:28|16362.58
20:14:29|16362.58
20:14:30|16362.58
20:14:31|16362.58
20:14:32|16362.58
20:14:33|16362.58
20:14:34|16362.58
20:14:35|16362.58
20:14:36|16362.58
20:14:37|16362.58
20:14:38|16362.58
20:14:39|16362.58
20:14:41|16362.58
20:14:42|16364.4
20:14:43|16363.48
20:14:44|16363.48
20:14:45|16357.65
20:14:46|16363.27
20:14:47|16358.04
20:14:48|16363.32
20:14:49|16363.73
20:14:50|16362.39
20:14:52|16362.52
20:14:52|16364.59
20:14:53|16364.59
20:14:55|16364.59
20:14:56|16358.27
20:14:57|16358.27
20:14:57|16363.07
20:14:59|16362.34
20:15:00|16362.34
20:15:01|16364.59
20:15:02|16364.99
20:15:02|16365.
20:15:04|16365.
20:15:04|16368.16
20:15:06|16365.11
20:15:07|16365.11
20:15:07|16364.14
20:15:09|16361.02
20:15:10|16361.07
20:15:11|16361.07
20:15:13|16360.55
20:15:13|16360.55
20:15:14|16360.55
20:15:15|16363.34
20:15:17|16363.34
20:15:17|16363.34
20:15:18|16362.87
20:15:19|16362.87
20:15:20|16362.87
20:15:21|16359.93
20:15:22|16359.93
20:15:23|16359.47
20:15:25|16361.03
20:15:26|16358.
20:15:26|16358.
20:15:27|16358.
20:15:28|16358.
20:15:30|16358.
20:15:31|16364.69
20:15:32|16364.69
20:15:33|16363.57
20:15:34|16363.88
20:15:35|16364.64
20:15:36|16364.9
20:15:37|16364.9
20:15:38|16364.63
20:15:40|16365.36
20:15:41|16364.36
20:15:42|16363.68
20:15:44|16363.68
20:15:44|16363.68
20:15:46|16363.68
20:15:47|16365.89
20:15:47|16365.72
20:15:49|16365.72
20:15:50|16363.68
20:15:51|16363.68
20:15:52|16363.68
20:15:53|16363.68
20:15:54|16363.68
20:15:55|16363.68
20:15:56|16364.23
20:15:57|16364.23
20:15:58|16361.
20:15:59|16361.
20:16:00|16361.
20:16:01|16361.
20:16:03|16362.74
20:16:03|16362.74
20:16:05|16362.97
20:16:06|16365.65
20:16:07|16366.04
20:16:08|16367.53
20:16:09|16367.53
20:16:10|16367.53
20:16:11|16367.53
20:16:12|16368.26
20:16:13|16368.26
20:16:14|16368.26
20:16:15|16368.26
20:16:16|16369.89
20:16:17|16370.
20:16:18|16369.14
20:16:19|16370.
20:16:20|16369.99
20:16:21|16369.99
20:16:22|16369.99
20:16:23|16369.99
20:16:24|16369.98
20:16:25|16369.98
20:16:26|16369.98
20:16:27|16369.98
20:16:28|16369.98
20:16:29|16369.98
20:16:30|16370.4
20:16:31|16370.4
20:16:32|16370.4
20:16:33|16370.4
20:16:34|16370.4
20:16:35|16370.4
20:16:36|16375.31
20:16:38|16375.31
20:16:38|16375.31
20:16:40|16375.31
20:16:42|16374.88
20:16:43|16373.35
20:16:45|16373.35
20:16:46|16376.68
20:16:47|16376.68
20:16:48|16376.68
20:16:50|16370.16
20:16:50|16370.16
20:16:51|16378.51
20:16:53|16378.51
20:16:53|16378.51
20:16:55|16378.51
20:16:56|16378.51
20:16:57|16370.99
20:16:58|16376.33
20:16:58|16376.72
20:17:00|16376.72
20:17:00|16376.26
20:17:02|16372.28
20:17:03|16372.28
20:17:04|16372.28
20:17:04|16372.28
20:17:06|16372.28
20:17:06|16372.28
20:17:07|16372.28
20:17:09|16372.28
20:17:10|16372.28
20:17:10|16372.28
20:17:11|16372.28
20:17:13|16372.28
20:17:13|16372.28
20:17:15|16370.17
20:17:16|16370.17
20:17:16|16370.17
20:17:17|16370.17
20:17:18|16370.17
20:17:20|16370.17
20:17:21|16370.17
20:17:22|16370.17
20:17:22|16374.42
20:17:23|16374.42
20:17:24|16375.75
20:17:26|16375.75
20:17:27|16375.75
20:17:27|16375.75
20:17:28|16375.75
20:17:29|16375.75
20:17:30|16378.26
20:17:32|16381.63
20:17:33|16381.63
20:17:33|16382.82
20:17:35|16382.82
20:17:36|16382.82
20:17:37|16382.82
20:17:38|16381.87
20:17:39|16381.87
20:17:40|16385.69
20:17:42|16386.03
20:17:42|16386.03
20:17:44|16386.03
20:17:45|16388.93
20:17:46|16388.93
20:17:47|16388.93
20:17:48|16388.93
20:17:49|16388.93
20:17:50|16388.93
20:17:51|16388.93
20:17:52|16386.98
20:17:54|16386.98
20:17:55|16386.98
20:17:56|16386.98
20:17:56|16391.18
20:17:58|16391.18
20:17:58|16390.95
20:17:59|16391.05
20:18:00|16392.17
20:18:01|16391.36
20:18:02|16392.21
20:18:04|16392.21
20:18:05|16392.21
20:18:06|16387.71
20:18:07|16396.77
20:18:07|16384.93
20:18:09|16388.76
20:18:09|16387.91
20:18:11|16385.67
20:18:12|16385.67
20:18:12|16385.67
20:18:13|16385.67
20:18:14|16385.34
20:18:16|16385.34
20:18:17|16385.34
20:18:17|16384.95
20:18:19|16384.95
20:18:20|16384.95
20:18:21|16384.95
20:18:22|16384.95
20:18:23|16384.95
20:18:24|16384.95
20:18:25|16384.95
20:18:26|16379.22
20:18:27|16380.
20:18:28|16383.56
20:18:29|16383.56
20:18:30|16383.56
20:18:31|16381.79
20:18:32|16381.79
20:18:33|16381.79
20:18:34|16381.79
20:18:35|16381.79
20:18:36|16383.03
20:18:37|16383.03
20:18:38|16383.03
20:18:39|16383.03
20:18:40|16379.2
20:18:41|16379.2
20:18:42|16379.2
20:18:43|16384.34
20:18:44|16384.34
20:18:46|16386.1
20:18:47|16382.14
20:18:47|16382.14
20:18:49|16382.14
20:18:50|16385.76
20:18:51|16383.22
20:18:52|16383.22
20:18:53|16383.22
20:18:55|16385.28
20:18:55|16385.28
20:18:56|16385.28
20:18:57|16385.28
20:18:59|16385.28
20:19:00|16384.13
20:19:01|16384.13
20:19:01|16384.13
20:19:02|16389.44
20:19:04|16389.44
20:19:05|16389.44
20:19:06|16389.44
20:19:07|16389.44
20:19:08|16389.44
20:19:09|16390.52
20:19:10|16390.93
20:19:12|16390.93
20:19:12|16390.93
20:19:14|16390.93
20:19:15|16390.93
20:19:17|16390.93
20:19:18|16390.93
20:19:19|16390.93
20:19:20|16393.89
20:19:21|16393.95
20:19:22|16393.95
20:19:23|16393.95
20:19:24|16393.95
20:19:25|16393.95
20:19:26|16386.
20:19:27|16386.
20:19:28|16386.
20:19:29|16386.
20:19:30|16389.77
20:19:31|16389.22
20:19:32|16390.25
20:19:33|16390.97
20:19:34|16390.97
20:19:35|16390.97
20:19:36|16390.01
20:19:37|16390.01
20:19:38|16390.17
20:19:39|16390.17
20:19:40|16390.17
20:19:41|16390.84
20:19:42|16389.9
20:19:44|16388.51
20:19:45|16388.51
20:19:46|16391.11
20:19:47|16391.1
20:19:48|16391.1
20:19:49|16390.92
20:19:51|16392.39
20:19:52|16392.59
20:19:53|16392.02
20:19:54|16392.35
20:19:55|16392.35
20:19:56|16388.93
20:19:57|16391.85
20:19:59|16390.07
20:19:59|16391.78
20:20:01|16389.66
20:20:02|16393.74
20:20:03|16391.1
20:20:04|16390.77
20:20:06|16390.77
20:20:07|16392.13
20:20:08|16394.15
20:20:09|16394.15
20:20:10|16394.15
20:20:11|16392.81
20:20:13|16390.48
20:20:13|16391.9
20:20:14|16391.9
20:20:15|16392.3
20:20:17|16391.88
20:20:18|16391.88
20:20:18|16390.92
20:20:19|16390.92
20:20:21|16390.89
20:20:22|16390.89
20:20:23|16390.89
20:20:24|16390.9
20:20:25|16390.9
20:20:26|16390.46
20:20:27|16389.76
20:20:28|16389.34
20:20:29|16389.34
20:20:30|16383.3
20:20:31|16383.36
20:20:32|16383.36
20:20:33|16383.36
20:20:34|16381.34
20:20:35|16383.45
20:20:36|16383.86
20:20:37|16382.6
20:20:38|16383.99
20:20:39|16382.59
20:20:40|16382.27
20:20:41|16382.73
20:20:42|16383.25
20:20:43|16382.7
20:20:44|16384.14
20:20:45|16383.88
20:20:46|16384.64
20:20:47|16384.26
20:20:49|16384.13
20:20:50|16385.28
20:20:52|16386.95
20:20:53|16388.89
20:20:54|16388.89
20:20:55|16388.89
20:20:57|16387.67
20:20:57|16387.59
20:20:58|16387.59
20:20:59|16387.59
20:21:00|16387.59
20:21:01|16387.59
20:21:03|16387.59
20:21:04|16385.68
20:21:05|16386.73
20:21:06|16386.73
20:21:07|16386.33
20:21:08|16386.33
20:21:10|16385.87
20:21:11|16385.87
20:21:11|16386.7
20:21:12|16384.57
20:21:14|16381.97
20:21:14|16383.65
20:21:16|16383.65
20:21:16|16384.74
20:21:17|16384.75
20:21:19|16387.45
20:21:20|16386.98
20:21:20|16386.98
20:21:21|16386.98
20:21:22|16384.81
20:21:24|16387.58
20:21:25|16387.58
20:21:26|16382.94
20:21:27|16386.7
20:21:27|16387.94
20:21:29|16388.
20:21:29|16388.
20:21:30|16384.92
20:21:31|16386.7
20:21:33|16386.7
20:21:34|16387.01
20:21:34|16385.84
20:21:35|16386.84
20:21:37|16386.42
20:21:38|16382.45
20:21:39|16382.45
20:21:39|16385.15
20:21:41|16385.15
20:21:42|16384.82
20:21:42|16386.29
20:21:43|16386.29
20:21:45|16386.47
20:21:46|16386.47
20:21:48|16386.06
20:21:49|16386.06
20:21:50|16389.99
20:21:51|16394.51
20:21:51|16391.4
20:21:53|16391.4
20:21:55|16390.71
20:21:55|16390.71
20:21:56|16388.7
20:21:57|16388.7
20:21:59|16388.7
20:22:00|16385.74
20:22:01|16385.74
20:22:02|16385.74
20:22:03|16385.74
20:22:04|16385.74
20:22:06|16387.36
20:22:07|16388.95
20:22:08|16389.37
20:22:09|16388.94
20:22:10|16388.94
20:22:11|16388.94
20:22:11|16388.94
20:22:13|16388.64
20:22:14|16388.4
20:22:15|16385.85
20:22:15|16385.85
20:22:17|16385.85
20:22:17|16385.85
20:22:19|16387.66
20:22:20|16387.66
20:22:21|16385.74
20:22:22|16385.96
20:22:23|16385.96
20:22:24|16385.96
20:22:25|16385.96
20:22:26|16385.96
20:22:27|16383.87
20:22:28|16382.42
20:22:29|16382.66
20:22:30|16382.66
20:22:31|16378.24
20:22:32|16381.4
20:22:33|16381.83
20:22:34|16381.83
20:22:35|16383.94
20:22:36|16382.22
20:22:37|16382.01
20:22:38|16382.3
20:22:39|16383.39
20:22:40|16383.42
20:22:41|16385.02
20:22:42|16383.88
20:22:43|16383.08
20:22:44|16383.08
20:22:45|16383.08
20:22:47|16383.54
20:22:48|16383.54
20:22:49|16381.59
20:22:51|16381.26
20:22:52|16380.85
20:22:53|16380.85
20:22:54|16380.85
20:22:55|16380.85
20:22:57|16380.85
20:22:58|16380.85
20:22:59|16378.86
20:23:00|16376.69
20:23:01|16377.34
20:23:01|16376.93
20:23:03|16376.93
20:23:04|16376.93
20:23:05|16376.93
20:23:06|16376.93
20:23:07|16376.94
20:23:08|16378.68
20:23:09|16380.73
20:23:10|16380.32
20:23:11|16380.73
20:23:12|16380.73
20:23:13|16380.39
20:23:14|16380.39
20:23:15|16380.39
20:23:16|16380.39
20:23:17|16380.39
20:23:18|16380.39
20:23:19|16380.39
20:23:20|16380.39
20:23:21|16383.75
20:23:23|16383.38
20:23:24|16383.38
20:23:24|16384.88
20:23:25|16388.29
20:23:27|16386.68
20:23:28|16387.99
20:23:29|16387.97
20:23:30|16387.99
20:23:30|16387.72
20:23:32|16387.72
20:23:32|16387.96
20:23:33|16387.93
20:23:35|16387.91
20:23:35|16387.91
20:23:36|16387.81
20:23:37|16387.74
20:23:38|16387.74
20:23:39|16387.74
20:23:40|16387.74
20:23:42|16387.71
20:23:43|16387.24
20:23:43|16387.24
20:23:45|16387.24
20:23:45|16387.24
20:23:47|16387.24
20:23:48|16387.24
20:23:49|16387.24
20:23:51|16387.24
20:23:52|16387.24
20:23:53|16387.24
20:23:53|16387.24
20:23:54|16387.24
20:23:57|16387.23
20:23:57|16387.23
20:23:58|16387.64
20:24:00|16387.23
20:24:00|16387.23
20:24:03|16387.66
20:24:03|16387.71
20:24:04|16387.71
20:24:05|16388.6
20:24:06|16387.28
20:24:07|16387.28
20:24:09|16387.28
20:24:10|16387.24
20:24:11|16387.24
20:24:13|16388.1
20:24:13|16387.14
20:24:15|16383.08
20:24:16|16383.08
20:24:18|16383.37
20:24:18|16383.37
20:24:19|16383.37
20:24:20|16383.37
20:24:21|16381.63
20:24:22|16384.89
20:24:23|16380.94
20:24:24|16380.94
20:24:25|16380.94
20:24:26|16380.94
20:24:28|16380.94
20:24:28|16385.64
20:24:30|16385.64
20:24:31|16385.64
20:24:31|16385.64
20:24:33|16385.64
20:24:33|16383.54
20:24:35|16383.54
20:24:35|16383.54
20:24:37|16383.18
20:24:37|16381.34
20:24:38|16383.13
20:24:40|16383.13
20:24:41|16383.13
20:24:41|16383.13
20:24:43|16382.72
20:24:44|16382.72
20:24:45|16382.72
20:24:45|16382.72
20:24:47|16382.94
20:24:49|16382.94
20:24:49|16382.94
20:24:50|16382.13
20:24:51|16383.13
20:24:52|16383.89
20:24:53|16383.51
20:24:54|16383.51
20:24:55|16383.1
20:24:56|16383.1
20:24:57|16383.1
20:24:58|16383.1
20:24:59|16383.1
20:25:00|16383.1
20:25:02|16384.
20:25:02|16384.76
20:25:04|16384.76
20:25:05|16384.76
20:25:06|16384.76
20:25:06|16383.51
20:25:07|16387.17
20:25:09|16386.76
20:25:10|16386.98
20:25:12|16385.98
20:25:12|16386.75
20:25:13|16384.87
20:25:14|16384.87
20:25:16|16382.98
20:25:17|16382.98
20:25:18|16382.49
20:25:19|16380.94
20:25:20|16380.94
20:25:21|16380.94
20:25:22|16380.94
20:25:22|16380.94
20:25:25|16383.17
20:25:25|16383.17
20:25:26|16383.16
20:25:27|16383.16
20:25:28|16383.17
20:25:29|16383.16
20:25:30|16383.16
20:25:31|16383.16
20:25:32|16383.17
20:25:33|16383.17
20:25:34|16383.16
20:25:35|16383.16
20:25:36|16383.16
20:25:37|16383.16
20:25:38|16383.16
20:25:39|16383.16
20:25:40|16383.17
20:25:41|16383.83
20:25:42|16381.21
20:25:43|16381.21
20:25:44|16381.21
20:25:45|16383.83
20:25:46|16381.22
20:25:47|16381.22
20:25:49|16385.75
20:25:51|16385.75
20:25:52|16385.34
20:25:54|16383.83
20:25:54|16389.13
20:25:55|16387.43
20:25:57|16387.47
20:25:58|16387.89
20:25:59|16387.89
20:25:59|16382.44
20:26:02|16388.88
20:26:03|16386.77
20:26:04|16386.77
20:26:05|16382.42
20:26:06|16383.22
20:26:07|16381.17
20:26:09|16382.73
20:26:09|16382.73
20:26:10|16382.73
20:26:11|16382.31
20:26:12|16382.31
20:26:13|16381.05
20:26:14|16381.05
20:26:15|16381.05
20:26:16|16381.05
20:26:17|16381.05
20:26:18|16381.05
20:26:19|16381.06
20:26:20|16381.52
20:26:21|16382.27
20:26:22|16382.2
20:26:23|16383.32
20:26:24|16383.32
20:26:26|16383.32
20:26:28|16383.32
20:26:28|16383.32
20:26:29|16383.93
20:26:30|16383.53
20:26:31|16382.61
20:26:32|16381.23
20:26:33|16381.24
20:26:34|16381.82
20:26:36|16381.23
20:26:38|16383.27
20:26:38|16383.27
20:26:39|16383.27
20:26:40|16383.27
20:26:41|16386.12
20:26:42|16386.12
20:26:43|16387.72
20:26:44|16387.72
20:26:45|16385.47
20:26:46|16387.33
20:26:47|16387.33
20:26:48|16387.72
20:26:49|16389.91
20:26:50|16389.89
20:26:51|16389.9
20:26:53|16389.46
20:26:55|16389.86
20:26:56|16389.86
20:26:58|16389.86
20:26:59|16389.86
20:27:01|16389.86
20:27:02|16382.65
20:27:04|16382.92
20:27:04|16382.65
20:27:06|16382.65
20:27:06|16382.67
20:27:09|16381.52
20:27:09|16381.93
20:27:11|16381.52
20:27:12|16381.57
20:27:13|16382.07
20:27:14|16382.91
20:27:15|16381.64
20:27:16|16382.06
20:27:17|16382.46
20:27:18|16382.46
20:27:19|16382.91
20:27:21|16379.88
20:27:21|16379.88
20:27:22|16379.88
20:27:24|16380.26
20:27:25|16380.55
20:27:26|16380.55
20:27:27|16380.55
20:27:28|16380.55
20:27:29|16380.55
20:27:30|16380.55
20:27:31|16379.09
20:27:32|16379.09
20:27:33|16379.09
20:27:34|16379.09
20:27:35|16383.28
20:27:36|16379.87
20:27:37|16380.67
20:27:38|16380.67
20:27:39|16380.67
20:27:40|16378.03
20:27:41|16378.03
20:27:42|16378.03
20:27:43|16378.03
20:27:44|16381.53
20:27:45|16381.62
20:27:46|16380.59
20:27:47|16380.59
20:27:48|16380.26
20:27:49|16380.17
20:27:50|16380.2
20:27:52|16382.88
20:27:53|16382.88
20:27:54|16382.04
20:27:55|16382.31
20:27:56|16382.98
20:27:57|16383.09
20:27:58|16382.33
20:28:00|16381.1
20:28:00|16381.1
20:28:01|16381.1
20:28:03|16380.21
20:28:04|16380.21
20:28:05|16379.53
20:28:07|16379.9
20:28:07|16379.9
20:28:08|16379.9
20:28:10|16379.9
20:28:10|16375.76
20:28:11|16377.16
20:28:12|16377.16
20:28:14|16377.16
20:28:15|16377.16
20:28:17|16377.16
20:28:17|16377.16
20:28:18|16380.55
20:28:19|16381.2
20:28:20|16381.2
20:28:22|16381.2
20:28:23|16381.2
20:28:24|16381.2
20:28:25|16381.2
20:28:26|16381.2
20:28:27|16381.2
20:28:28|16376.48
20:28:29|16376.48
20:28:30|16376.
20:28:31|16376.
20:28:32|16376.
20:28:33|16378.69
20:28:34|16378.69
20:28:35|16378.69
20:28:36|16378.69
20:28:37|16378.69
20:28:38|16378.69
20:28:39|16378.69
20:28:40|16381.43
20:28:41|16381.43
20:28:42|16381.43
20:28:43|16381.43
20:28:44|16381.43
20:28:46|16379.88
20:28:47|16372.81
20:28:48|16373.29
20:28:49|16378.44
20:28:49|16378.44
20:28:50|16378.44
20:28:52|16375.86
20:28:54|16373.18
20:28:54|16373.18
20:28:55|16373.18
20:28:57|16374.25
20:28:58|16375.54
20:28:59|16375.91
20:28:59|16378.49
20:29:02|16378.49
20:29:02|16378.49
20:29:03|16378.49
20:29:05|16378.49
20:29:06|16378.49
20:29:07|16376.65
20:29:09|16376.73
20:29:09|16378.49
20:29:11|16378.49
20:29:13|16378.49
20:29:13|16378.49
20:29:14|16381.53
20:29:15|16381.53
20:29:17|16381.53
20:29:17|16381.53
20:29:19|16381.61
20:29:20|16381.61
20:29:21|16379.05
20:29:22|16379.05
20:29:23|16379.05
20:29:24|16379.05
20:29:24|16379.05
20:29:25|16379.05
20:29:27|16379.05
20:29:28|16379.05
20:29:30|16375.44
20:29:30|16375.44
20:29:31|16375.44
20:29:32|16375.44
20:29:33|16375.44
20:29:34|16375.44
20:29:35|16375.44
20:29:36|16375.44
20:29:37|16375.44
20:29:39|16375.44
20:29:40|16375.44
20:29:41|16375.44
20:29:42|16375.44
20:29:43|16375.91
20:29:44|16375.91
20:29:45|16375.91
20:29:46|16375.91
20:29:47|16375.91
20:29:48|16378.72
20:29:49|16379.22
20:29:50|16379.22
20:29:51|16381.46
20:29:52|16381.46
20:29:54|16381.46
20:29:55|16381.46
20:29:56|16381.46
20:29:57|16381.46
20:29:58|16380.22
20:29:59|16380.22
20:30:00|16380.22
20:30:02|16380.22
20:30:03|16382.31
20:30:04|16377.35
20:30:05|16377.35
20:30:06|16378.05
20:30:07|16378.05
20:30:08|16378.05
20:30:09|16378.05
20:30:10|16381.11
20:30:11|16381.11
20:30:12|16381.11
20:30:13|16381.11
20:30:15|16381.11
20:30:15|16381.11
20:30:16|16381.11
20:30:17|16381.11
20:30:18|16381.11
20:30:19|16381.11
20:30:20|16381.11
20:30:22|16381.11
20:30:22|16381.11
20:30:23|16381.11
20:30:24|16381.11
20:30:25|16381.11
20:30:26|16381.11
20:30:27|16377.23
20:30:28|16378.82
20:30:29|16376.44
20:30:30|16375.44
20:30:31|16375.
20:30:32|16375.
20:30:33|16375.
20:30:34|16375.
20:30:35|16376.38
20:30:36|16376.38
20:30:37|16374.67
20:30:38|16374.67
20:30:39|16373.92
20:30:40|16373.92
20:30:41|16373.92
20:30:42|16373.92
20:30:43|16372.71
20:30:44|16372.71
20:30:45|16372.71
20:30:46|16372.71
20:30:47|16372.71
20:30:48|16372.71
20:30:49|16372.71
20:30:50|16372.71
20:30:51|16376.73
20:30:52|16376.73
20:30:54|16373.6
20:30:55|16371.98
20:30:57|16371.98
20:30:58|16371.98
20:30:59|16368.
20:31:01|16368.
20:31:01|16371.77
20:31:03|16368.33
20:31:05|16365.4
20:31:06|16365.4
20:31:07|16365.4
20:31:08|16365.4
20:31:09|16365.4
20:31:10|16361.83
20:31:11|16361.83
20:31:12|16364.56
20:31:13|16364.58
20:31:14|16364.56
20:31:15|16364.57
20:31:16|16364.57
20:31:17|16364.57
20:31:18|16364.57
20:31:19|16361.73
20:31:20|16361.73
20:31:21|16362.72
20:31:22|16362.72
20:31:23|16362.72
20:31:24|16371.85
20:31:25|16371.85
20:31:26|16371.85
20:31:27|16371.85
20:31:28|16371.85
20:31:29|16370.71
20:31:30|16370.71
20:31:31|16370.71
20:31:32|16365.4
20:31:33|16366.7
20:31:34|16367.65
20:31:35|16367.65
20:31:36|16367.65
20:31:37|16365.3
20:31:38|16365.3
20:31:39|16365.3
20:31:40|16365.3
20:31:41|16365.3
20:31:42|16365.3
20:31:43|16365.3
20:31:44|16367.97
20:31:46|16367.97
20:31:47|16367.97
20:31:47|16366.4
20:31:48|16366.4
20:31:49|16366.4
20:31:50|16366.4
20:31:51|16366.4
20:31:52|16370.91
20:31:54|16370.91
20:31:55|16366.04
20:31:56|16371.81
20:31:58|16369.32
20:31:59|16368.09
20:32:00|16368.09
20:32:02|16368.09
20:32:02|16368.96
20:32:04|16366.82
20:32:06|16366.82
20:32:06|16367.23
20:32:07|16371.17
20:32:08|16371.17
20:32:10|16371.17
20:32:11|16371.17
20:32:12|16371.58
20:32:13|16371.6
20:32:14|16371.59
20:32:15|16374.42
20:32:16|16374.42
20:32:17|16374.42
20:32:18|16374.42
20:32:19|16374.42
20:32:20|16368.53
20:32:21|16368.53
20:32:22|16368.53
20:32:24|16368.41
20:32:24|16366.72
20:32:25|16366.72
20:32:26|16366.72
20:32:27|16367.8
20:32:28|16367.8
20:32:29|16369.19
20:32:30|16371.26
20:32:31|16371.26
20:32:33|16371.26
20:32:34|16369.73
20:32:35|16369.73
20:32:36|16369.73
20:32:37|16372.48
20:32:38|16371.13
20:32:39|16371.13
20:32:40|16368.71
20:32:41|16368.71
20:32:42|16368.71
20:32:43|16368.71
20:32:44|16368.71
20:32:45|16366.95
20:32:46|16367.46
20:32:47|16367.46
20:32:48|16367.04
20:32:49|16367.04
20:32:50|16367.04
20:32:51|16367.04
20:32:52|16367.04
20:32:54|16367.04
20:32:54|16367.04
20:32:56|16367.04
20:32:56|16367.04
20:32:58|16367.04
20:32:59|16367.04
20:33:00|16367.04
20:33:01|16365.3
20:33:02|16365.3
20:33:04|16367.48
20:33:05|16367.48
20:33:06|16371.74
20:33:07|16371.74
20:33:08|16371.74
20:33:10|16371.74
20:33:10|16371.23
20:33:12|16372.1
20:33:13|16372.1
20:33:14|16372.1
20:33:14|16370.76
20:33:16|16370.76
20:33:17|16370.76
20:33:18|16370.76
20:33:19|16370.76
20:33:20|16370.76
20:33:21|16372.09
20:33:22|16370.4
20:33:23|16370.4
20:33:24|16370.4
20:33:26|16369.31
20:33:26|16369.31
20:33:27|16369.31
20:33:29|16369.31
20:33:30|16369.31
20:33:31|16371.
20:33:32|16367.43
20:33:32|16367.43
20:33:34|16369.71
20:33:35|16369.2
20:33:35|16369.2
20:33:37|16372.
20:33:38|16372.2
20:33:39|16372.2
20:33:39|16372.2
20:33:40|16372.2
20:33:42|16372.2
20:33:43|16372.2
20:33:43|16374.68
20:33:45|16374.72
20:33:45|16371.78
20:33:46|16371.78
20:33:47|16371.78
20:33:49|16372.98
20:33:49|16372.77
20:33:50|16371.06
20:33:51|16372.43
20:33:53|16372.43
20:33:54|16374.04
20:33:55|16374.04
20:33:56|16374.08
20:33:58|16374.08
20:33:59|16371.22
20:34:00|16371.22
20:34:02|16372.09
20:34:03|16372.09
20:34:03|16372.09
20:34:06|16375.03
20:34:06|16376.11
20:34:08|16376.11
20:34:09|16373.86
20:34:11|16377.
20:34:11|16377.19
20:34:12|16377.19
20:34:13|16377.19
20:34:14|16381.89
20:34:15|16378.66
20:34:16|16383.3
20:34:17|16382.97
20:34:19|16382.97
20:34:19|16385.55
20:34:20|16385.55
20:34:21|16385.13
20:34:22|16385.13
20:34:23|16385.13
20:34:24|16385.13
20:34:25|16384.34
20:34:26|16384.34
20:34:27|16384.34
20:34:28|16384.34
20:34:30|16380.41
20:34:31|16379.69
20:34:32|16381.71
20:34:33|16381.3
20:34:34|16381.29
20:34:35|16381.29
20:34:37|16380.68
20:34:37|16380.83
20:34:38|16380.83
20:34:39|16380.83
20:34:40|16380.83
20:34:41|16376.69
20:34:42|16376.69
20:34:43|16376.69
20:34:44|16376.42
20:34:45|16374.48
20:34:46|16376.93
20:34:47|16376.51
20:34:48|16376.51
20:34:49|16376.51
20:34:50|16376.51
20:34:51|16376.93
20:34:52|16376.93
20:34:53|16373.55
20:34:54|16375.02
20:34:55|16375.02
20:34:56|16374.61
20:34:58|16374.75
20:34:58|16374.75
20:35:00|16377.4
20:35:01|16376.5
20:35:03|16376.09
20:35:03|16376.09
20:35:05|16375.91
20:35:07|16376.07
20:35:07|16376.92
20:35:08|16376.92
20:35:09|16376.5
20:35:11|16373.89
20:35:11|16374.95
20:35:14|16374.54
20:35:14|16375.26
20:35:16|16375.26
20:35:17|16375.01
20:35:18|16374.76
20:35:19|16374.35
20:35:20|16374.76
20:35:21|16375.85
20:35:22|16375.41
20:35:23|16375.
20:35:24|16374.63
20:35:25|16374.22
20:35:26|16374.22
20:35:27|16372.4
20:35:28|16373.65
20:35:29|16370.01
20:35:30|16370.01
20:35:31|16370.01
20:35:32|16373.64
20:35:33|16373.63
20:35:34|16373.63
20:35:35|16370.
20:35:36|16370.
20:35:37|16368.43
20:35:38|16368.43
20:35:39|16368.43
20:35:41|16368.43
20:35:42|16370.11
20:35:42|16372.17
20:35:43|16372.17
20:35:45|16372.17
20:35:45|16372.17
20:35:47|16372.17
20:35:48|16367.95
20:35:49|16367.95
20:35:50|16368.97
20:35:51|16368.97
20:35:53|16368.97
20:35:53|16371.2
20:35:54|16371.2
20:35:56|16371.2
20:35:57|16372.17
20:35:57|16372.87
20:35:59|16376.5
20:36:00|16374.49
20:36:01|16373.13
20:36:02|16373.13
20:36:03|16373.13
20:36:05|16373.11
20:36:06|16373.11
20:36:07|16369.54
20:36:08|16370.68
20:36:09|16370.13
20:36:10|16370.13
20:36:11|16370.13
20:36:12|16370.13
20:36:13|16370.13
20:36:14|16370.13
20:36:15|16370.13
20:36:16|16370.13
20:36:17|16370.13
20:36:18|16370.13
20:36:19|16371.11
20:36:20|16370.19
20:36:21|16370.19
20:36:22|16370.89
20:36:23|16370.89
20:36:25|16370.89
20:36:25|16370.89
20:36:27|16370.89
20:36:28|16370.89
20:36:29|16367.07
20:36:30|16367.07
20:36:30|16367.07
20:36:31|16367.07
20:36:32|16367.07
20:36:34|16369.57
20:36:35|16367.07
20:36:36|16367.08
20:36:37|16367.48
20:36:37|16367.48
20:36:38|16367.48
20:36:39|16371.51
20:36:41|16372.
20:36:41|16372.
20:36:43|16372.
20:36:44|16371.95
20:36:45|16371.95
20:36:45|16371.74
20:36:47|16372.
20:36:48|16372.
20:36:48|16372.
20:36:50|16372.
20:36:51|16374.56
20:36:52|16374.56
20:36:52|16374.56
20:36:54|16374.56
20:36:55|16374.46
20:36:56|16374.46
20:36:56|16374.46
20:36:57|16374.46
20:36:59|16374.46
20:37:00|16374.82
20:37:02|16374.03
20:37:03|16374.07
20:37:04|16374.07
20:37:04|16374.07
20:37:06|16373.69
20:37:07|16373.69
20:37:08|16374.45
20:37:09|16374.03
20:37:10|16374.44
20:37:11|16374.04
20:37:12|16374.04
20:37:13|16374.05
20:37:14|16374.44
20:37:16|16374.15
20:37:16|16374.05
20:37:17|16374.03
20:37:19|16374.04
20:37:20|16374.04
20:37:22|16374.04
20:37:23|16374.04
20:37:23|16374.04
20:37:25|16374.04
20:37:26|16374.04
20:37:27|16373.68
20:37:27|16373.68
20:37:28|16373.68
20:37:30|16374.04
20:37:30|16370.37
20:37:32|16372.76
20:37:32|16373.97
20:37:34|16373.97
20:37:34|16367.37
20:37:36|16365.3
20:37:37|16365.3
20:37:37|16365.3
20:37:39|16365.3
20:37:40|16365.04
20:37:41|16365.04
20:37:42|16365.04
20:37:42|16365.04
20:37:43|16364.95
20:37:45|16364.95
20:37:46|16364.95
20:37:47|16364.95
20:37:48|16364.95
20:37:49|16364.95
20:37:50|16364.95
20:37:51|16366.05
20:37:52|16366.05
20:37:53|16366.05
20:37:54|16366.05
20:37:55|16366.05
20:37:56|16368.45
20:37:57|16364.36
20:37:58|16366.04
20:37:59|16366.05
20:38:00|16366.05
20:38:01|16371.11
20:38:02|16371.11
20:38:03|16371.11
20:38:04|16371.11
20:38:05|16371.11
20:38:07|16369.87
20:38:08|16369.99
20:38:09|16369.99
20:38:10|16366.4
20:38:11|16366.4
20:38:12|16369.97
20:38:13|16369.97
20:38:14|16366.06
20:38:15|16365.18
20:38:16|16365.18
20:38:17|16368.2
20:38:18|16368.2
20:38:19|16368.2
20:38:20|16368.2
20:38:21|16367.62
20:38:22|16365.98
20:38:24|16366.21
20:38:25|16366.21
20:38:25|16360.96
20:38:26|16362.68
20:38:27|16362.68
20:38:29|16362.68
20:38:30|16362.68
20:38:31|16362.68
20:38:32|16362.68
20:38:33|16361.95
20:38:34|16361.95
20:38:35|16361.53
20:38:36|16360.
20:38:37|16358.59
20:38:38|16358.59
20:38:39|16360.4
20:38:40|16360.87
20:38:41|16360.87
20:38:42|16360.87
20:38:43|16360.87
20:38:44|16360.87
20:38:45|16360.87
20:38:46|16362.7
20:38:47|16362.7
20:38:48|16366.67
20:38:49|16369.33
20:38:50|16369.33
20:38:51|16369.33
20:38:52|16369.33
20:38:53|16366.8
20:38:54|16366.8
20:38:55|16366.8
20:38:56|16366.8
20:38:57|16366.8
20:38:58|16366.8
20:38:59|16366.8
20:39:00|16363.85
20:39:01|16365.71
20:39:02|16365.71
20:39:04|16365.28
20:39:05|16363.35
20:39:05|16363.77
20:39:06|16363.77
20:39:08|16364.19
20:39:09|16364.19
20:39:11|16366.32
20:39:12|16365.51
20:39:13|16365.5
20:39:14|16362.35
20:39:15|16362.35
20:39:16|16365.08
20:39:17|16362.74
20:39:19|16362.33
20:39:20|16363.97
20:39:20|16364.32
20:39:21|16364.32
20:39:23|16364.32
20:39:25|16364.32
20:39:26|16366.77
20:39:27|16366.72
20:39:27|16366.69
20:39:28|16366.69
20:39:30|16366.67
20:39:30|16366.23
20:39:31|16366.22
20:39:32|16366.2
20:39:34|16366.2
20:39:35|16361.19
20:39:35|16361.19
20:39:36|16361.19
20:39:37|16367.69
20:39:38|16367.69
20:39:39|16369.13
20:39:40|16369.02
20:39:42|16368.55
20:39:43|16368.13
20:39:44|16367.63
20:39:45|16365.7
20:39:46|16365.5
20:39:47|16365.09
20:39:48|16359.01
20:39:49|16362.9
20:39:51|16362.9
20:39:51|16362.9
20:39:53|16362.9
20:39:54|16362.81
20:39:55|16362.81
20:39:55|16362.81
20:39:57|16362.81
20:39:57|16362.41
20:39:58|16362.41
20:40:00|16362.67
20:40:01|16362.5
20:40:02|16362.5
20:40:04|16362.5
20:40:05|16362.82
20:40:07|16362.86
20:40:08|16362.86
20:40:10|16366.12
20:40:11|16366.12
20:40:12|16366.12
20:40:13|16366.12
20:40:15|16365.26
20:40:16|16365.26
20:40:16|16365.26
20:40:17|16366.23
20:40:19|16366.23
20:40:19|16366.23
20:40:20|16367.41
20:40:21|16367.41
20:40:23|16367.41
20:40:23|16370.38
20:40:24|16370.38
20:40:25|16370.38
20:40:26|16370.38
20:40:27|16370.38
20:40:28|16372.28
20:40:29|16372.28
20:40:31|16372.28
20:40:31|16372.28
20:40:32|16372.28
20:40:34|16372.28
20:40:35|16372.28
20:40:35|16372.28
20:40:37|16372.28
20:40:37|16371.76
20:40:39|16371.76
20:40:40|16371.76
20:40:40|16371.76
20:40:41|16371.76
20:40:42|16371.76
20:40:43|16371.76
20:40:44|16371.76
20:40:46|16371.76
20:40:47|16371.76
20:40:48|16371.76
20:40:48|16371.76
20:40:49|16372.24
20:40:50|16372.24
20:40:51|16369.39
20:40:53|16369.39
20:40:54|16369.39
20:40:55|16369.67
20:40:55|16369.67
20:40:56|16369.67
20:40:57|16369.67
20:40:58|16369.67
20:40:59|16367.7
20:41:00|16367.7
20:41:01|16367.97
20:41:02|16367.97
20:41:04|16368.38
20:41:05|16368.38
20:41:07|16368.38
20:41:07|16368.38
20:41:09|16368.62
20:41:10|16370.97
20:41:11|16370.97
20:41:12|16370.97
20:41:13|16370.97
20:41:14|16370.97
20:41:16|16370.97
20:41:16|16370.97
20:41:18|16370.97
20:41:18|16370.97
20:41:19|16370.97
20:41:21|16370.97
20:41:22|16370.97
20:41:23|16370.97
20:41:24|16370.97
20:41:25|16370.97
20:41:26|16371.23
20:41:27|16371.23
20:41:28|16371.23
20:41:28|16371.42
20:41:29|16371.42
20:41:31|16371.42
20:41:31|16371.42
20:41:32|16371.42
20:41:33|16371.42
20:41:35|16371.42
20:41:35|16371.42
20:41:37|16371.42
20:41:37|16371.42
20:41:39|16371.42
20:41:40|16371.42
20:41:41|16371.42
20:41:42|16366.67
20:41:42|16366.67
20:41:44|16366.67
20:41:44|16366.37
20:41:46|16365.52
20:41:47|16365.11
20:41:47|16361.67
20:41:49|16361.66
20:41:49|16358.94
20:41:50|16359.79
20:41:52|16359.79
20:41:53|16361.33
20:41:54|16361.33
20:41:55|16361.33
20:41:55|16361.33
20:41:57|16361.35
20:41:57|16365.2
20:41:58|16365.2
20:41:59|16365.2
20:42:01|16367.3
20:42:02|16367.32
20:42:03|16365.1
20:42:03|16366.
20:42:05|16365.9
20:42:07|16365.9
20:42:08|16366.
20:42:09|16365.8
20:42:10|16365.8
20:42:11|16365.8
20:42:12|16365.8
20:42:13|16365.8
20:42:14|16365.8
20:42:15|16365.78
20:42:16|16365.24
20:42:17|16365.24
20:42:18|16365.24
20:42:20|16365.77
20:42:22|16365.81
20:42:22|16365.4
20:42:23|16365.82
20:42:24|16365.78
20:42:25|16365.78
20:42:27|16358.75
20:42:27|16358.75
20:42:30|16358.75
20:42:30|16358.75
20:42:31|16358.75
20:42:32|16358.75
20:42:34|16360.29
20:42:34|16360.43
20:42:36|16360.43
20:42:36|16362.73
20:42:37|16362.73
20:42:39|16362.73
20:42:40|16360.13
20:42:41|16365.62
20:42:42|16365.63
20:42:42|16365.63
20:42:43|16365.2
20:42:45|16365.2
20:42:45|16365.2
20:42:46|16365.2
20:42:48|16360.3
20:42:49|16361.98
20:42:51|16360.25
20:42:51|16360.25
20:42:52|16360.25
20:42:53|16360.25
20:42:54|16360.25
20:42:55|16360.25
20:42:56|16360.25
20:42:57|16364.39
20:42:58|16364.39
20:42:59|16364.39
20:43:00|16364.39
20:43:01|16364.39
20:43:02|16364.39
20:43:03|16364.39
20:43:05|16365.05
20:43:07|16365.05
20:43:08|16365.05
20:43:09|16365.05
20:43:11|16365.05
20:43:11|16365.05
20:43:12|16363.06
20:43:13|16365.18
20:43:14|16365.18
20:43:15|16365.18
20:43:16|16365.18
20:43:17|16365.18
20:43:18|16365.18
20:43:20|16365.18
20:43:21|16361.04
20:43:21|16361.04
20:43:23|16361.04
20:43:24|16361.04
20:43:25|16361.04
20:43:26|16361.04
20:43:27|16362.32
20:43:28|16362.32
20:43:29|16362.65
20:43:30|16363.61
20:43:31|16363.48
20:43:32|16363.06
20:43:33|16362.65
20:43:34|16362.65
20:43:35|16355.
20:43:36|16357.9
20:43:37|16357.9
20:43:38|16357.9
20:43:39|16357.9
20:43:40|16360.98
20:43:41|16360.98
20:43:42|16360.98
20:43:43|16360.31
20:43:44|16361.12
20:43:45|16361.12
20:43:46|16361.12
20:43:47|16357.56
20:43:48|16356.63
20:43:49|16354.19
20:43:50|16355.03
20:43:51|16354.44
20:43:52|16352.88
20:43:53|16352.46
20:43:54|16353.29
20:43:55|16356.94
20:43:56|16356.94
20:43:57|16357.27
20:43:58|16361.73
20:43:59|16363.99
20:44:01|16362.28
20:44:02|16363.16
20:44:03|16362.06
20:44:03|16362.06
20:44:04|16362.06
20:44:06|16362.06
20:44:08|16362.06
20:44:09|16358.45
20:44:10|16358.45
20:44:11|16358.43
20:44:13|16360.48
20:44:14|16359.64
20:44:16|16360.36
20:44:17|16360.36
20:44:18|16358.97
20:44:20|16358.97
20:44:20|16358.97
20:44:21|16358.97
20:44:23|16360.47
20:44:24|16360.47
20:44:26|16360.05
20:44:27|16358.94
20:44:29|16358.94
20:44:29|16358.94
20:44:31|16358.94
20:44:31|16363.57
20:44:33|16363.57
20:44:33|16360.29
20:44:35|16360.29
20:44:35|16359.88
20:44:36|16359.88
20:44:37|16359.05
20:44:38|16357.7
20:44:40|16360.29
20:44:41|16358.13
20:44:42|16358.13
20:44:43|16358.96
20:44:44|16360.29
20:44:45|16360.29
20:44:46|16360.29
20:44:47|16360.29
20:44:48|16360.29
20:44:49|16360.29
20:44:50|16360.29
20:44:51|16360.29
20:44:52|16360.29
20:44:53|16360.29
20:44:54|16360.29
20:44:55|16360.29
20:44:57|16359.96
20:44:58|16362.93
20:44:59|16362.93
20:45:00|16363.75
20:45:00|16363.77
20:45:01|16363.67
20:45:03|16363.67
20:45:04|16364.18
20:45:05|16364.68
20:45:06|16360.29
20:45:08|16363.38
20:45:10|16365.87
20:45:11|16366.81
20:45:13|16366.81
20:45:14|16366.81
20:45:15|16366.81
20:45:16|16366.81
20:45:17|16367.47
20:45:18|16366.44
20:45:19|16369.83
20:45:20|16369.94
20:45:21|16369.94
20:45:22|16369.94
20:45:23|16369.94
20:45:24|16368.72
20:45:25|16368.72
20:45:26|16368.72
20:45:28|16370.16
20:45:29|16370.16
20:45:30|16370.16
20:45:31|16370.16
20:45:31|16370.16
20:45:33|16370.16
20:45:34|16370.16
20:45:35|16370.16
20:45:36|16370.16
20:45:37|16370.16
20:45:38|16370.16
20:45:39|16369.42
20:45:40|16370.16
20:45:41|16368.77
20:45:42|16374.32
20:45:43|16374.32
20:45:44|16374.78
20:45:45|16375.92
20:45:46|16371.59
20:45:47|16371.59
20:45:48|16371.18
20:45:49|16371.59
20:45:50|16368.32
20:45:51|16368.64
20:45:52|16374.74
20:45:53|16374.38
20:45:54|16374.38
20:45:55|16373.12
20:45:56|16373.62
20:45:57|16370.25
20:45:58|16370.61
20:45:59|16372.71
20:46:00|16372.71
20:46:01|16367.02
20:46:02|16363.3
20:46:03|16367.82
20:46:04|16367.82
20:46:05|16367.82
20:46:06|16367.82
20:46:07|16366.9
20:46:09|16366.98
20:46:10|16366.98
20:46:11|16363.83
20:46:12|16361.75
20:46:13|16361.75
20:46:14|16360.73
20:46:16|16363.87
20:46:17|16364.35
20:46:18|16364.35
20:46:20|16364.35
20:46:21|16362.8
20:46:22|16362.8
20:46:22|16363.17
20:46:23|16363.17
20:46:25|16363.15
20:46:26|16366.13
20:46:27|16367.21
20:46:28|16367.22
20:46:30|16363.01
20:46:31|16363.01
20:46:32|16363.01
20:46:32|16365.54
20:46:34|16363.33
20:46:35|16363.33
20:46:36|16367.18
20:46:36|16367.18
20:46:38|16362.73
20:46:39|16365.75
20:46:40|16365.75
20:46:41|16365.98
20:46:42|16366.62
20:46:43|16365.25
20:46:44|16367.16
20:46:45|16367.16
20:46:46|16361.98
20:46:47|16360.94
20:46:48|16360.94
20:46:49|16360.94
20:46:50|16360.94
20:46:51|16364.19
20:46:52|16364.19
20:46:53|16364.19
20:46:54|16364.19
20:46:55|16364.19
20:46:56|16364.19
20:46:57|16365.76
20:46:58|16367.38
20:46:59|16367.38
20:47:00|16367.8
20:47:01|16364.78
20:47:03|16364.78
20:47:04|16364.78
20:47:05|16364.78
20:47:06|16364.78
20:47:06|16364.78
20:47:08|16362.47
20:47:09|16362.47
20:47:10|16362.47
20:47:12|16362.47
20:47:13|16365.44
20:47:14|16365.44
20:47:16|16362.14
20:47:17|16360.46
20:47:19|16361.6
20:47:19|16360.83
20:47:21|16360.69
20:47:22|16363.56
20:47:23|16363.56
20:47:24|16363.56
20:47:25|16362.29
20:47:26|16362.29
20:47:27|16362.29
20:47:29|16362.29
20:47:29|16363.41
20:47:31|16363.41
20:47:31|16360.8
20:47:33|16360.8
20:47:34|16361.89
20:47:35|16361.89
20:47:36|16363.8
20:47:37|16363.81
20:47:38|16367.03
20:47:39|16366.66
20:47:40|16366.66
20:47:41|16366.66
20:47:42|16366.66
20:47:43|16366.66
20:47:44|16366.66
20:47:45|16366.66
20:47:46|16366.66
20:47:47|16366.66
20:47:48|16366.66
20:47:49|16366.66
20:47:50|16366.66
20:47:52|16366.66
20:47:52|16366.66
20:47:53|16364.99
20:47:54|16365.1
20:47:56|16365.44
20:47:57|16365.44
20:47:58|16362.62
20:47:59|16366.61
20:48:00|16363.62
20:48:01|16363.62
20:48:02|16363.62
20:48:03|16362.22
20:48:04|16366.43
20:48:05|16366.43
20:48:06|16363.89
20:48:07|16363.89
20:48:08|16366.24
20:48:09|16363.78
20:48:11|16366.63
20:48:12|16366.56
20:48:13|16366.56
20:48:15|16363.2
20:48:15|16363.2
20:48:17|16363.2
20:48:18|16363.2
20:48:19|16365.1
20:48:20|16365.1
20:48:22|16365.23
20:48:23|16365.32
20:48:24|16365.32
20:48:25|16365.99
20:48:26|16365.62
20:48:27|16365.11
20:48:28|16364.77
20:48:29|16364.77
20:48:30|16364.77
20:48:31|16364.77
20:48:32|16363.7
20:48:33|16363.7
20:48:34|16363.7
20:48:35|16363.7
20:48:36|16363.7
20:48:37|16363.7
20:48:38|16363.7
20:48:39|16360.35
20:48:40|16360.35
20:48:41|16360.46
20:48:42|16360.46
20:48:43|16360.46
20:48:44|16360.46
20:48:45|16360.46
20:48:46|16360.46
20:48:47|16360.46
20:48:49|16363.5
20:48:50|16363.5
20:48:50|16363.1
20:48:52|16360.47
20:48:53|16360.47
20:48:54|16360.47
20:48:55|16360.47
20:48:56|16360.47
20:48:57|16360.47
20:48:58|16363.57
20:48:59|16367.35
20:49:00|16367.35
20:49:01|16367.84
20:49:02|16368.45
20:49:03|16368.45
20:49:05|16368.45
20:49:05|16360.83
20:49:07|16360.83
20:49:08|16364.01
20:49:09|16364.01
20:49:10|16368.76
20:49:11|16364.82
20:49:13|16364.82
20:49:14|16364.82
20:49:16|16364.82
20:49:17|16364.64
20:49:18|16364.64
20:49:18|16364.64
20:49:20|16364.64
20:49:20|16365.69
20:49:22|16365.69
20:49:23|16365.69
20:49:24|16365.69
20:49:25|16365.69
20:49:26|16363.24
20:49:28|16362.82
20:49:29|16365.63
20:49:30|16361.01
20:49:30|16360.77
20:49:32|16360.97
20:49:33|16358.98
20:49:34|16359.82
20:49:35|16359.82
20:49:36|16359.82
20:49:37|16359.82
20:49:38|16362.64
20:49:39|16364.29
20:49:40|16367.84
20:49:41|16367.84
20:49:42|16361.86
20:49:43|16361.86
20:49:44|16361.11
20:49:45|16367.39
20:49:46|16366.84
20:49:47|16366.9
20:49:48|16367.52
20:49:49|16367.52
20:49:50|16367.52
20:49:52|16367.06
20:49:52|16367.05
20:49:54|16367.05
20:49:54|16367.05
20:49:55|16367.05
20:49:56|16365.68
20:49:58|16366.6
20:49:59|16366.6
20:50:00|16368.31
20:50:01|16369.16
20:50:03|16367.36
20:50:04|16367.36
20:50:05|16367.36
20:50:07|16367.36
20:50:08|16367.27
20:50:09|16367.27
20:50:10|16369.99
20:50:11|16365.38
20:50:12|16364.6
20:50:14|16364.6
20:50:14|16365.51
20:50:16|16363.7
20:50:17|16364.02
20:50:18|16359.82
20:50:19|16359.82
20:50:20|16358.46
20:50:22|16361.82
20:50:23|16360.96
20:50:24|16361.15
20:50:25|16361.15
20:50:26|16362.01
20:50:28|16362.79
20:50:29|16363.06
20:50:30|16362.39
20:50:31|16363.9
20:50:33|16363.9
20:50:34|16363.9
20:50:34|16363.9
20:50:36|16366.1
20:50:37|16366.1
20:50:37|16366.1
20:50:39|16366.1
20:50:40|16366.1
20:50:40|16366.1
20:50:41|16359.15
20:50:42|16359.15
20:50:44|16359.21
20:50:44|16359.58
20:50:46|16362.58
20:50:46|16362.58
20:50:47|16362.58
20:50:49|16364.69
20:50:49|16364.69
20:50:51|16364.69
20:50:51|16364.69
20:50:53|16364.69
20:50:53|16364.69
20:50:54|16364.06
20:50:55|16364.06
20:50:57|16364.06
20:50:58|16363.76
20:50:59|16363.76
20:51:00|16363.76
20:51:01|16363.76
20:51:02|16364.73
20:51:03|16364.83
20:51:04|16364.83
20:51:05|16364.83
20:51:06|16364.83
20:51:07|16364.83
20:51:08|16361.15
20:51:09|16361.47
20:51:10|16361.7
20:51:11|16361.67
20:51:12|16362.08
20:51:13|16362.09
20:51:15|16362.09
20:51:16|16360.
20:51:17|16360.01
20:51:18|16360.04
20:51:19|16360.04
20:51:20|16360.
20:51:21|16360.
20:51:22|16359.89
20:51:23|16359.89
20:51:24|16359.89
20:51:26|16359.15
20:51:27|16358.87
20:51:28|16357.6
20:51:29|16357.25
20:51:29|16357.58
20:51:31|16357.22
20:51:32|16357.49
20:51:33|16356.95
20:51:34|16356.28
20:51:35|16357.13
20:51:36|16357.13
20:51:36|16357.13
20:51:38|16357.13
20:51:39|16357.13
20:51:40|16357.13
20:51:41|16354.78
20:51:42|16355.47
20:51:43|16355.35
20:51:44|16357.31
20:51:44|16357.31
20:51:46|16357.2
20:51:47|16355.27
20:51:47|16354.39
20:51:49|16354.2
20:51:49|16354.2
20:51:51|16354.27
20:51:51|16353.79
20:51:53|16356.4
20:51:54|16356.4
20:51:55|16358.19
20:51:56|16358.19
20:51:56|16357.06
20:51:57|16357.06
20:51:58|16357.06
20:51:59|16357.06
20:52:01|16357.06
20:52:01|16357.01
20:52:03|16357.01
20:52:04|16357.01
20:52:05|16360.23
20:52:06|16360.33
20:52:07|16360.33
20:52:07|16360.11
20:52:09|16360.11
20:52:10|16360.11
20:52:11|16360.11
20:52:12|16360.11
20:52:13|16360.11
20:52:15|16360.11
20:52:17|16360.09
20:52:18|16357.75
20:52:19|16357.75
20:52:20|16358.06
20:52:22|16362.59
20:52:23|16362.59
20:52:24|16362.59
20:52:25|16362.59
20:52:27|16364.99
20:52:28|16361.42
20:52:29|16361.44
20:52:30|16361.44
20:52:31|16361.44
20:52:32|16364.91
20:52:34|16364.91
20:52:35|16364.91
20:52:36|16364.91
20:52:37|16364.91
20:52:38|16360.75
20:52:39|16360.75
20:52:41|16360.75
20:52:42|16363.13
20:52:43|16360.78
20:52:44|16360.78
20:52:45|16363.64
20:52:46|16363.36
20:52:47|16363.36
20:52:48|16363.36
20:52:49|16363.36
20:52:50|16363.36
20:52:51|16363.36
20:52:52|16363.36
20:52:53|16363.58
20:52:54|16363.58
20:52:55|16363.58
20:52:56|16364.
20:52:57|16363.03
20:52:58|16363.03
20:52:59|16363.12
20:53:00|16363.12
20:53:01|16363.94
20:53:02|16363.58
20:53:03|16363.58
20:53:04|16363.58
20:53:05|16363.58
20:53:07|16364.
20:53:08|16364.08
20:53:09|16363.37
20:53:10|16363.37
20:53:11|16363.37
20:53:12|16363.37
20:53:13|16363.37
20:53:14|16363.37
20:53:16|16363.37
20:53:18|16363.37
20:53:19|16363.37
20:53:20|16364.
20:53:21|16364.
20:53:22|16364.91
20:53:24|16362.73
20:53:24|16362.73
20:53:25|16362.73
20:53:26|16362.73
20:53:27|16362.73
20:53:28|16361.54
20:53:29|16361.54
20:53:30|16361.54
20:53:31|16363.83
20:53:32|16364.15
20:53:34|16364.15
20:53:34|16364.15
20:53:35|16364.15
20:53:36|16361.44
20:53:37|16359.02
20:53:38|16362.07
20:53:39|16364.91
20:53:40|16364.91
20:53:41|16364.91
20:53:42|16364.91
20:53:43|16364.91
20:53:44|16364.91
20:53:45|16364.91
20:53:46|16364.91
20:53:47|16364.91
20:53:48|16364.49
20:53:49|16364.49
20:53:50|16364.49
20:53:51|16364.49
20:53:52|16364.49
20:53:53|16364.49
20:53:55|16364.49
20:53:55|16361.52
20:53:57|16361.52
20:53:58|16361.52
20:53:59|16361.52
20:53:59|16361.52
20:54:01|16361.52
20:54:02|16361.52
20:54:03|16361.52
20:54:04|16361.52
20:54:05|16361.52
20:54:06|16361.52
20:54:07|16361.52
20:54:08|16361.52
20:54:09|16361.52
20:54:10|16361.52
20:54:11|16364.91
20:54:12|16365.68
20:54:13|16365.73
20:54:14|16365.73
20:54:15|16370.1
20:54:17|16370.1
20:54:18|16370.1
20:54:20|16370.1
20:54:20|16369.54
20:54:21|16369.54
20:54:22|16369.54
20:54:24|16370.08
20:54:25|16370.08
20:54:26|16370.08
20:54:27|16368.21
20:54:28|16368.21
20:54:29|16368.21
20:54:29|16368.21
20:54:30|16368.21
20:54:31|16368.21
20:54:33|16368.21
20:54:34|16368.21
20:54:35|16368.21
20:54:36|16368.21
20:54:37|16368.21
20:54:38|16373.63
20:54:39|16373.63
20:54:40|16373.63
20:54:41|16373.63
20:54:42|16373.63
20:54:43|16373.63
20:54:44|16373.63
20:54:45|16373.63
20:54:46|16373.63
20:54:47|16373.63
20:54:48|16373.63
20:54:50|16373.63
20:54:50|16373.62
20:54:52|16370.42
20:54:52|16370.42
20:54:54|16370.42
20:54:56|16370.42
20:54:56|16370.01
20:54:57|16370.
20:54:59|16370.
20:54:59|16368.21
20:55:01|16368.21
20:55:02|16368.21
20:55:04|16370.2
20:55:04|16370.2
20:55:05|16370.2
20:55:06|16370.2
20:55:07|16370.2
20:55:08|16369.33
20:55:09|16369.33
20:55:10|16369.33
20:55:11|16369.33
20:55:12|16364.92
20:55:13|16364.92
20:55:14|16364.92
20:55:15|16364.92
20:55:16|16365.11
20:55:18|16363.82
20:55:20|16363.46
20:55:21|16363.46
20:55:23|16363.46
20:55:23|16363.46
20:55:25|16367.5
20:55:26|16367.5
20:55:28|16367.5
20:55:28|16367.5
20:55:30|16365.29
20:55:31|16365.29
20:55:32|16365.29
20:55:33|16367.29
20:55:34|16366.89
20:55:35|16366.89
20:55:36|16366.89
20:55:37|16366.89
20:55:37|16366.89
20:55:39|16366.89
20:55:39|16366.89
20:55:41|16366.89
20:55:42|16366.89
20:55:42|16374.59
20:55:43|16375.
20:55:45|16376.41
20:55:46|16372.66
20:55:46|16372.66
20:55:48|16376.83
20:55:49|16376.83
20:55:51|16376.44
20:55:51|16377.19
20:55:52|16377.19
20:55:53|16377.19
20:55:55|16377.19
20:55:56|16377.19
20:55:56|16375.39
20:55:57|16375.39
20:55:59|16375.39
20:56:00|16375.39
20:56:01|16375.39
20:56:02|16375.39
20:56:03|16375.39
20:56:04|16375.39
20:56:05|16375.39
20:56:06|16382.42
20:56:07|16382.42
20:56:07|16381.16
20:56:09|16381.16
20:56:10|16381.16
20:56:11|16381.16
20:56:11|16380.56
20:56:13|16380.56
20:56:14|16380.56
20:56:15|16380.56
20:56:16|16381.18
20:56:17|16380.
20:56:18|16380.
20:56:20|16380.
20:56:21|16377.64
20:56:21|16377.64
20:56:23|16377.64
20:56:24|16377.64
20:56:25|16377.64
20:56:25|16377.64
20:56:28|16381.08
20:56:28|16381.12
20:56:29|16374.69
20:56:30|16376.9
20:56:31|16381.98
20:56:33|16382.46
20:56:34|16382.87
20:56:35|16382.87
20:56:36|16382.39
20:56:37|16382.88
20:56:38|16384.43
20:56:39|16384.09
20:56:40|16383.6
20:56:41|16382.2
20:56:42|16382.2
20:56:43|16380.76
20:56:44|16380.76
20:56:45|16378.98
20:56:46|16378.98
20:56:47|16380.9
20:56:48|16380.9
20:56:48|16382.19
20:56:50|16382.19
20:56:51|16385.64
20:56:52|16384.99
20:56:53|16387.95
20:56:54|16385.58
20:56:55|16386.32
20:56:55|16385.52
20:56:57|16386.2
20:56:58|16384.18
20:56:59|16386.79
20:57:01|16388.94
20:57:01|16388.99
20:57:02|16388.99
20:57:03|16388.98
20:57:04|16388.78
20:57:05|16388.78
20:57:07|16387.42
20:57:07|16388.59
20:57:09|16388.07
20:57:09|16388.07
20:57:10|16388.07
20:57:11|16389.
20:57:13|16388.59
20:57:14|16388.64
20:57:15|16388.64
20:57:16|16389.58
20:57:17|16389.91
20:57:17|16390.32
20:57:19|16390.32
20:57:21|16392.
20:57:21|16392.
20:57:23|16392.
20:57:24|16392.
20:57:25|16392.
20:57:26|16393.
20:57:28|16394.93
20:57:28|16394.93
20:57:29|16394.93
20:57:30|16393.75
20:57:31|16395.
20:57:32|16393.81
20:57:34|16393.14
20:57:35|16393.14
20:57:37|16393.14
20:57:37|16393.14
20:57:38|16393.14
20:57:39|16393.14
20:57:41|16393.14
20:57:42|16395.18
20:57:43|16395.18
20:57:44|16395.18
20:57:44|16395.18
20:57:45|16397.99
20:57:46|16397.99
20:57:47|16397.99
20:57:48|16397.99
20:57:50|16397.99
20:57:50|16397.67
20:57:51|16400.
20:57:53|16400.
20:57:53|16405.45
20:57:55|16405.45
20:57:56|16405.45
20:57:57|16405.03
20:57:58|16405.39
20:57:59|16405.39
20:58:00|16399.57
20:58:02|16399.58
20:58:03|16400.
20:58:04|16400.
20:58:04|16400.
20:58:06|16400.
20:58:07|16402.06
20:58:08|16402.06
20:58:08|16400.99
20:58:10|16400.99
20:58:11|16401.96
20:58:12|16401.96
20:58:13|16401.96
20:58:13|16403.
20:58:14|16403.
20:58:16|16403.9
20:58:17|16405.47
20:58:17|16406.
20:58:18|16406.
20:58:19|16406.
20:58:21|16408.99
20:58:23|16408.99
20:58:24|16408.58
20:58:26|16409.
20:58:26|16409.
20:58:27|16407.37
20:58:28|16407.37
20:58:30|16408.28
20:58:31|16410.
20:58:31|16410.
20:58:32|16414.29
20:58:34|16411.05
20:58:34|16411.42
20:58:36|16410.37
20:58:36|16410.37
20:58:37|16410.37
20:58:39|16410.37
20:58:40|16410.37
20:58:40|16409.58
20:58:42|16409.58
20:58:43|16410.31
20:58:44|16414.56
20:58:45|16414.56
20:58:46|16415.68
20:58:47|16415.68
20:58:48|16415.68
20:58:49|16415.68
20:58:51|16415.68
20:58:51|16413.54
20:58:52|16413.54
20:58:53|16412.5
20:58:54|16412.5
20:58:55|16412.5
20:58:56|16413.45
20:58:57|16413.45
20:58:59|16413.45
20:58:59|16413.45
20:59:00|16416.47
20:59:02|16415.89
20:59:03|16415.89
20:59:04|16416.65
20:59:05|16416.58
20:59:06|16416.58
20:59:07|16419.
20:59:09|16419.1
20:59:09|16419.1
20:59:10|16419.14
20:59:12|16419.58
20:59:13|16419.58
20:59:14|16419.58
20:59:15|16419.58
20:59:16|16421.42
20:59:17|16421.42
20:59:18|16421.42
20:59:19|16421.17
20:59:20|16422.79
20:59:21|16427.93
20:59:23|16427.93
20:59:24|16423.26
20:59:26|16420.07
20:59:27|16421.63
20:59:28|16421.06
20:59:29|16425.84
20:59:30|16421.21
20:59:31|16420.53
20:59:32|16420.53
20:59:33|16420.53
20:59:34|16420.53
20:59:35|16420.53
20:59:36|16420.53
20:59:37|16421.21
20:59:39|16421.21
20:59:40|16421.21
20:59:40|16421.21
20:59:41|16421.21
20:59:42|16421.21
20:59:44|16429.6
20:59:45|16429.6
20:59:46|16429.93
20:59:47|16434.8
20:59:48|16434.8
20:59:49|16434.8
20:59:50|16434.8
20:59:51|16434.8
20:59:52|16437.49
20:59:53|16437.49
20:59:54|16434.13
20:59:55|16435.23
20:59:56|16434.16
20:59:57|16436.82
20:59:59|16436.33
21:00:00|16436.33
21:00:00|16437.43
21:00:02|16437.43
21:00:03|16426.8
21:00:03|16433.25
21:00:05|16432.92
21:00:06|16426.62
21:00:07|16430.13
21:00:08|16430.13
21:00:09|16426.52
21:00:10|16423.54
21:00:11|16423.54
21:00:12|16423.54
21:00:13|16423.54
21:00:14|16423.13
21:00:15|16419.87
21:00:16|16419.87
21:00:17|16419.87
21:00:18|16419.87
21:00:19|16428.26
21:00:20|16432.41
21:00:21|16432.41
21:00:22|16430.74
21:00:24|16432.63
21:00:24|16432.63
21:00:25|16430.54
21:00:27|16433.24
21:00:28|16426.49
21:00:30|16426.49
21:00:30|16426.49
21:00:32|16426.49
21:00:33|16438.78
21:00:34|16438.78
21:00:34|16435.63
21:00:36|16439.
21:00:36|16439.
21:00:37|16436.98
21:00:38|16436.98
21:00:39|16438.31
21:00:41|16438.31
21:00:42|16438.31
21:00:42|16438.31
21:00:44|16438.31
21:00:44|16435.79
21:00:45|16444.76
21:00:47|16444.76
21:00:48|16438.82
21:00:48|16444.31
21:00:49|16444.31
21:00:50|16444.31
21:00:51|16444.31
21:00:53|16434.56
21:00:54|16432.9
21:00:54|16432.9
21:00:56|16432.9
21:00:57|16434.97
21:00:57|16434.97
21:00:59|16434.57
21:01:00|16434.57
21:01:00|16430.35
21:01:02|16432.86
21:01:03|16430.77
21:01:04|16430.77
21:01:05|16430.77
21:01:06|16430.59
21:01:06|16431.53
21:01:08|16423.19
21:01:09|16426.14
21:01:10|16426.14
21:01:12|16418.37
21:01:13|16418.37
21:01:14|16418.44
21:01:15|16418.44
21:01:16|16418.8
21:01:16|16418.41
21:01:18|16418.41
21:01:18|16408.28
21:01:19|16408.28
21:01:20|16408.28
21:01:21|16408.28
21:01:23|16408.28
21:01:23|16412.07
21:01:25|16407.53
21:01:27|16412.4
21:01:28|16412.36
21:01:30|16404.76
21:01:30|16404.76
21:01:31|16399.53
21:01:32|16404.6
21:01:34|16404.6
21:01:34|16404.6
21:01:36|16404.6
21:01:37|16401.52
21:01:38|16400.92
21:01:39|16400.92
21:01:41|16400.05
21:01:41|16400.05
21:01:42|16402.85
21:01:44|16402.85
21:01:45|16403.33
21:01:45|16401.35
21:01:46|16406.33
21:01:47|16406.33
21:01:48|16406.33
21:01:50|16406.33
21:01:51|16406.33
21:01:52|16406.33
21:01:52|16406.33
21:01:54|16406.33
21:01:54|16406.33
21:01:56|16403.31
21:01:57|16403.31
21:01:57|16403.31
21:01:58|16406.01
21:01:59|16410.91
21:02:01|16410.91
21:02:02|16421.46
21:02:03|16421.46
21:02:04|16421.09
21:02:06|16420.98
21:02:07|16420.98
21:02:08|16423.24
21:02:09|16425.15
21:02:10|16421.35
21:02:11|16417.8
21:02:12|16417.8
21:02:14|16417.8
21:02:14|16417.8
21:02:16|16417.96
21:02:16|16418.59
21:02:18|16418.59
21:02:19|16420.76
21:02:20|16420.76
21:02:21|16418.33
21:02:22|16418.18
21:02:23|16418.18
21:02:24|16409.91
21:02:26|16409.91
21:02:27|16409.91
21:02:28|16419.82
21:02:29|16421.57
21:02:30|16421.57
21:02:31|16421.57
21:02:32|16421.57
21:02:33|16421.57
21:02:34|16418.56
21:02:35|16421.2
21:02:36|16421.2
21:02:37|16421.2
21:02:38|16421.2
21:02:39|16421.2
21:02:40|16420.39
21:02:41|16420.39
21:02:42|16422.85
21:02:43|16422.85
21:02:44|16420.17
21:02:45|16421.43
21:02:46|16421.43
21:02:47|16417.33
21:02:48|16415.16
21:02:49|16411.17
21:02:50|16411.17
21:02:51|16411.17
21:02:52|16412.22
21:02:53|16404.19
21:02:54|16404.19
21:02:55|16409.47
21:02:56|16409.47
21:02:58|16404.21
21:02:58|16404.21
21:03:00|16412.45
21:03:01|16412.45
21:03:02|16410.92
21:03:03|16414.
21:03:04|16417.41
21:03:05|16417.41
21:03:06|16417.41
21:03:07|16417.41
21:03:08|16417.41
21:03:09|16417.41
21:03:10|16417.41
21:03:11|16414.58
21:03:12|16414.57
21:03:13|16414.57
21:03:14|16414.57
21:03:15|16416.75
21:03:16|16416.94
21:03:17|16416.25
21:03:18|16416.25
21:03:19|16415.56
21:03:20|16415.22
21:03:21|16415.27
21:03:22|16416.89
21:03:23|16418.6
21:03:25|16414.4
21:03:26|16414.4
21:03:28|16414.41
21:03:29|16416.39
21:03:30|16418.17
21:03:32|16418.21
21:03:33|16420.02
21:03:33|16420.02
21:03:34|16420.02
21:03:36|16418.23
21:03:37|16418.23
21:03:38|16421.9
21:03:40|16416.3
21:03:40|16416.3
21:03:42|16416.3
21:03:42|16416.3
21:03:43|16416.3
21:03:45|16416.3
21:03:46|16416.3
21:03:46|16416.3
21:03:47|16419.79
21:03:49|16414.92
21:03:49|16415.17
21:03:51|16415.33
21:03:52|16415.33
21:03:53|16411.
21:03:54|16411.
21:03:55|16411.
21:03:56|16414.88
21:03:57|16414.72
21:03:58|16413.52
21:03:59|16415.72
21:04:00|16417.4
21:04:01|16417.4
21:04:02|16416.55
21:04:03|16416.55
21:04:05|16416.47
21:04:05|16411.38
21:04:08|16413.13
21:04:08|16413.13
21:04:09|16412.61
21:04:10|16412.61
21:04:12|16412.61
21:04:12|16414.08
21:04:14|16414.08
21:04:14|16414.07
21:04:16|16414.07
21:04:17|16414.07
21:04:18|16414.07
21:04:19|16412.14
21:04:19|16412.14
21:04:21|16412.14
21:04:22|16412.01
21:04:22|16412.01
21:04:23|16412.01
21:04:26|16412.01
21:04:26|16412.01
21:04:28|16412.01
21:04:29|16412.01
21:04:30|16413.24
21:04:31|16413.24
21:04:32|16413.51
21:04:33|16413.51
21:04:35|16412.14
21:04:36|16412.14
21:04:37|16412.63
21:04:38|16412.63
21:04:39|16412.63
21:04:40|16410.56
21:04:41|16410.56
21:04:43|16408.74
21:04:44|16408.74
21:04:45|16408.29
21:04:46|16408.29
21:04:47|16408.29
21:04:48|16410.15
21:04:48|16408.66
21:04:50|16410.1
21:04:51|16410.12
21:04:52|16411.04
21:04:53|16410.7
21:04:53|16410.7
21:04:55|16412.77
21:04:56|16413.52
21:04:57|16413.52
21:04:57|16413.52
21:04:59|16413.52
21:05:00|16413.52
21:05:01|16413.52
21:05:01|16413.51
21:05:03|16413.51
21:05:04|16413.51
21:05:05|16410.55
21:05:06|16410.55
21:05:07|16410.55
21:05:08|16410.55
21:05:09|16413.32
21:05:10|16413.32
21:05:11|16412.9
21:05:12|16412.9
21:05:13|16412.9
21:05:14|16412.9
21:05:15|16413.51
21:05:16|16413.53
21:05:17|16413.67
21:05:18|16413.67
21:05:19|16413.67
21:05:20|16415.93
21:05:21|16417.
21:05:22|16418.51
21:05:23|16417.16
21:05:24|16415.81
21:05:25|16415.81
21:05:26|16415.81
21:05:28|16415.81
21:05:28|16415.81
21:05:30|16415.81
21:05:32|16420.25
21:05:34|16417.12
21:05:34|16417.12
21:05:35|16417.12
21:05:36|16416.65
21:05:38|16413.81
21:05:39|16413.81
21:05:41|16417.91
21:05:42|16417.91
21:05:43|16417.91
21:05:44|16417.91
21:05:45|16417.91
21:05:46|16417.91
21:05:46|16417.91
21:05:48|16421.83
21:05:49|16421.83
21:05:49|16421.83
21:05:51|16421.83
21:05:52|16420.34
21:05:52|16420.34
21:05:54|16420.34
21:05:55|16420.34
21:05:56|16420.34
21:05:57|16420.34
21:05:59|16421.66
21:05:59|16421.66
21:06:00|16421.66
21:06:01|16416.
21:06:02|16416.
21:06:03|16415.
21:06:05|16415.
21:06:05|16415.
21:06:07|16415.
21:06:08|16415.
21:06:09|16415.
21:06:10|16415.
21:06:11|16415.
21:06:12|16417.26
21:06:14|16416.19
21:06:14|16416.19
21:06:15|16416.19
21:06:17|16415.79
21:06:18|16415.
21:06:19|16415.
21:06:20|16415.
21:06:20|16416.63
21:06:22|16416.63
21:06:23|16416.63
21:06:24|16416.63
21:06:25|16416.63
21:06:26|16412.47
21:06:26|16412.47
21:06:28|16409.42
21:06:30|16409.42
21:06:31|16409.42
21:06:32|16409.42
21:06:33|16409.42
21:06:34|16409.42
21:06:35|16409.42
21:06:35|16409.42
21:06:38|16409.42
21:06:38|16409.42
21:06:39|16409.42
21:06:40|16409.42
21:06:41|16409.42
21:06:42|16414.56
21:06:43|16414.56
21:06:44|16414.56
21:06:45|16413.15
21:06:46|16413.15
21:06:48|16413.15
21:06:49|16413.15
21:06:50|16413.1
21:06:51|16413.1
21:06:51|16413.1
21:06:54|16413.1
21:06:54|16413.1
21:06:55|16413.1
21:06:56|16413.1
21:06:57|16413.1
21:06:58|16413.1
21:06:59|16410.95
21:07:00|16410.95
21:07:01|16410.95
21:07:02|16413.
21:07:03|16409.4
21:07:04|16409.4
21:07:05|16409.4
21:07:07|16409.8
21:07:08|16409.8
21:07:09|16409.8
21:07:10|16418.
21:07:11|16418.
21:07:12|16422.
21:07:13|16422.
21:07:14|16422.
21:07:15|16422.
21:07:16|16422.
21:07:16|16422.17
21:07:18|16422.17
21:07:19|16422.17
21:07:20|16422.17
21:07:21|16422.17
21:07:22|16426.14
21:07:23|16427.
21:07:23|16425.9
21:07:26|16425.9
21:07:26|16425.9
21:07:27|16425.58
21:07:28|16425.58
21:07:29|16425.58
21:07:31|16425.58
21:07:33|16422.17
21:07:34|16422.17
21:07:35|16418.
21:07:35|16418.
21:07:36|16418.
21:07:38|16418.
21:07:40|16420.08
21:07:41|16420.08
21:07:42|16422.73
21:07:43|16422.73
21:07:43|16422.73
21:07:45|16422.73
21:07:45|16422.73
21:07:46|16422.73
21:07:47|16422.73
21:07:48|16422.73
21:07:50|16422.73
21:07:51|16422.73
21:07:52|16413.5
21:07:53|16418.66
21:07:54|16418.66
21:07:55|16418.5
21:07:56|16418.5
21:07:57|16418.5
21:07:58|16418.5
21:07:59|16411.26
21:08:00|16411.26
21:08:01|16411.26
21:08:01|16411.26
21:08:03|16411.26
21:08:03|16411.26
21:08:04|16417.39
21:08:07|16411.34
21:08:07|16411.34
21:08:08|16411.
21:08:09|16411.
21:08:11|16411.
21:08:12|16410.44
21:08:13|16410.44
21:08:14|16411.3
21:08:15|16409.86
21:08:15|16409.86
21:08:16|16409.86
21:08:19|16409.86
21:08:19|16409.86
21:08:20|16409.86
21:08:21|16409.
21:08:22|16409.
21:08:23|16409.
21:08:25|16405.86
21:08:26|16405.82
21:08:27|16405.82
21:08:27|16405.82
21:08:29|16405.82
21:08:30|16405.82
21:08:30|16405.82
21:08:31|16403.38
21:08:34|16403.38
21:08:35|16407.42
21:08:37|16407.42
21:08:38|16407.42
21:08:39|16407.42
21:08:40|16407.42
21:08:40|16401.94
21:08:43|16402.36
21:08:43|16402.36
21:08:44|16402.8
21:08:46|16400.18
21:08:46|16400.18
21:08:48|16402.83
21:08:48|16402.83
21:08:50|16399.19
21:08:51|16402.8
21:08:52|16402.8
21:08:52|16396.14
21:08:54|16396.14
21:08:55|16396.18
21:08:56|16398.12
21:08:57|16398.12
21:08:57|16398.12
21:08:58|16395.3
21:09:00|16395.3
21:09:02|16401.95
21:09:02|16399.14
21:09:03|16401.07
21:09:05|16403.61
21:09:06|16403.61
21:09:07|16399.16
21:09:08|16405.07
21:09:10|16405.07
21:09:10|16405.07
21:09:12|16405.07
21:09:13|16399.48
21:09:15|16396.32
21:09:15|16396.32
21:09:16|16396.32
21:09:17|16399.9
21:09:18|16400.28
21:09:19|16399.93
21:09:20|16400.34
21:09:21|16396.
21:09:22|16398.22
21:09:23|16397.87
21:09:24|16397.92
21:09:25|16397.92
21:09:26|16397.92
21:09:27|16393.76
21:09:28|16387.16
21:09:30|16387.16
21:09:31|16387.16
21:09:33|16387.16
21:09:34|16394.9
21:09:36|16394.9
21:09:36|16394.9
21:09:37|16394.9
21:09:38|16394.9
21:09:39|16394.9
21:09:40|16392.54
21:09:41|16395.29
21:09:42|16395.29
21:09:43|16395.29
21:09:44|16395.29
21:09:45|16392.1
21:09:46|16391.26
21:09:47|16391.26
21:09:48|16391.26
21:09:49|16393.19
21:09:50|16393.19
21:09:51|16393.19
21:09:52|16393.19
21:09:53|16393.19
21:09:54|16393.19
21:09:55|16392.36
21:09:56|16392.33
21:09:57|16391.49
21:09:58|16391.49
21:09:59|16393.02
21:10:00|16393.02
21:10:01|16393.02
21:10:03|16392.97
21:10:05|16392.56
21:10:05|16392.97
21:10:07|16392.96
21:10:07|16388.53
21:10:10|16396.21
21:10:10|16396.21
21:10:11|16396.21
21:10:12|16396.21
21:10:13|16396.21
21:10:14|16396.21
21:10:15|16394.38
21:10:16|16394.38
21:10:17|16391.29
21:10:18|16389.46
21:10:19|16391.95
21:10:20|16392.33
21:10:21|16397.58
21:10:22|16396.91
21:10:23|16396.76
21:10:24|16396.72
21:10:25|16396.72
21:10:26|16396.72
21:10:27|16398.33
21:10:28|16398.58
21:10:29|16398.57
21:10:30|16398.57
21:10:31|16398.57
21:10:33|16398.57
21:10:35|16394.78
21:10:36|16394.84
21:10:38|16396.36
21:10:38|16397.42
21:10:39|16397.42
21:10:40|16395.92
21:10:41|16395.92
21:10:43|16392.96
21:10:43|16392.96
21:10:44|16398.
21:10:46|16398.
21:10:46|16401.4
21:10:47|16400.27
21:10:48|16400.27
21:10:49|16396.83
21:10:50|16396.83
21:10:51|16396.83
21:10:52|16393.52
21:10:54|16393.52
21:10:54|16396.72
21:10:55|16396.72
21:10:57|16392.41
21:10:57|16393.14
21:10:58|16395.87
21:10:59|16397.39
21:11:01|16396.98
21:11:01|16393.
21:11:03|16393.
21:11:04|16393.
21:11:05|16392.59
21:11:06|16392.59
21:11:07|16392.59
21:11:08|16391.03
21:11:09|16391.03
21:11:10|16391.03
21:11:11|16391.03
21:11:12|16391.03
21:11:13|16391.03
21:11:14|16386.57
21:11:15|16386.57
21:11:17|16386.57
21:11:18|16386.57
21:11:19|16386.57
21:11:20|16386.57
21:11:21|16386.57
21:11:21|16386.57
21:11:23|16391.71
21:11:24|16391.71
21:11:25|16391.71
21:11:26|16392.65
21:11:27|16392.65
21:11:28|16392.65
21:11:29|16392.65
21:11:29|16392.74
21:11:31|16392.74
21:11:31|16392.74
21:11:32|16392.74
21:11:34|16394.22
21:11:35|16394.22
21:11:36|16394.22
21:11:38|16394.22
21:11:39|16394.22
21:11:40|16394.22
21:11:41|16394.22
21:11:42|16394.22
21:11:43|16394.22
21:11:44|16393.02
21:11:45|16393.02
21:11:46|16389.29
21:11:47|16389.29
21:11:49|16392.84
21:11:50|16397.
21:11:51|16397.
21:11:52|16394.55
21:11:53|16394.55
21:11:54|16394.55
21:11:55|16394.56
21:11:56|16394.56
21:11:57|16397.
21:11:58|16392.76
21:11:59|16392.76
21:12:00|16392.76
21:12:01|16392.76
21:12:02|16392.76
21:12:03|16394.86
21:12:05|16394.86
21:12:05|16394.86
21:12:06|16394.86
21:12:07|16393.98
21:12:08|16393.98
21:12:09|16394.35
21:12:10|16393.21
21:12:11|16393.21
21:12:13|16387.37
21:12:13|16387.37
21:12:14|16387.38
21:12:15|16382.87
21:12:17|16386.26
21:12:17|16392.08
21:12:18|16392.08
21:12:19|16392.08
21:12:20|16392.08
21:12:21|16392.08
21:12:22|16392.08
21:12:24|16383.11
21:12:24|16383.11
21:12:25|16390.98
21:12:26|16390.98
21:12:27|16390.98
21:12:28|16388.94
21:12:29|16390.33
21:12:30|16390.76
21:12:31|16392.6
21:12:33|16388.94
21:12:34|16388.94
21:12:36|16391.44
21:12:36|16392.89
21:12:37|16392.89
21:12:38|16392.89
21:12:39|16393.18
21:12:40|16393.18
21:12:42|16393.18
21:12:43|16393.18
21:12:44|16393.18
21:12:45|16394.92
21:12:46|16394.92
21:12:47|16394.92
21:12:48|16394.92
21:12:49|16394.92
21:12:50|16392.21
21:12:51|16392.21
21:12:52|16392.21
21:12:53|16392.21
21:12:54|16392.21
21:12:55|16394.84
21:12:56|16394.83
21:12:57|16394.83
21:12:58|16394.83
21:12:59|16395.25
21:13:00|16395.25
21:13:02|16393.31
21:13:02|16393.31
21:13:03|16393.5
21:13:04|16393.5
21:13:05|16393.09
21:13:06|16393.09
21:13:07|16393.09
21:13:08|16393.09
21:13:10|16393.09
21:13:10|16393.09
21:13:11|16393.09
21:13:12|16393.09
21:13:13|16393.09
21:13:14|16393.09
21:13:15|16391.24
21:13:17|16391.24
21:13:18|16390.24
21:13:19|16393.14
21:13:20|16393.14
21:13:21|16393.14
21:13:22|16393.14
21:13:23|16389.
21:13:24|16389.
21:13:25|16389.
21:13:26|16389.
21:13:27|16389.
21:13:28|16389.
21:13:29|16391.22
21:13:30|16391.47
21:13:31|16391.47
21:13:32|16391.47
21:13:33|16391.47
21:13:34|16392.28
21:13:36|16392.27
21:13:37|16392.27
21:13:38|16392.27
21:13:40|16392.27
21:13:40|16388.61
21:13:41|16392.92
21:13:42|16392.69
21:13:43|16392.69
21:13:44|16392.69
21:13:45|16392.69
21:13:46|16392.69
21:13:47|16392.69
21:13:48|16392.69
21:13:49|16392.69
21:13:50|16392.69
21:13:52|16392.69
21:13:53|16392.69
21:13:54|16392.69
21:13:55|16391.83
21:13:56|16388.73
21:13:57|16388.73
21:13:58|16388.73
21:13:59|16388.73
21:14:00|16388.73
21:14:01|16393.81
21:14:02|16393.81
21:14:03|16396.
21:14:05|16396.
21:14:06|16396.99
21:14:07|16396.99
21:14:08|16396.58
21:14:08|16395.68
21:14:10|16395.68
21:14:11|16395.68
21:14:13|16395.68
21:14:14|16392.92
21:14:15|16392.92
21:14:16|16396.57
21:14:17|16390.66
21:14:18|16390.66
21:14:19|16390.66
21:14:20|16387.48
21:14:21|16387.48
21:14:22|16395.1
21:14:23|16388.05
21:14:24|16388.05
21:14:25|16388.05
21:14:26|16393.18
21:14:27|16392.46
21:14:27|16388.63
21:14:29|16388.63
21:14:29|16388.63
21:14:30|16388.63
21:14:32|16388.63
21:14:33|16392.06
21:14:34|16391.65
21:14:34|16392.06
21:14:37|16395.57
21:14:37|16396.53
21:14:38|16396.53
21:14:39|16396.53
21:14:41|16390.37
21:14:42|16390.37
21:14:44|16390.37
21:14:45|16390.37
21:14:46|16390.37
21:14:46|16390.37
21:14:49|16392.4
21:14:49|16392.4
21:14:50|16392.4
21:14:51|16392.4
21:14:52|16392.4
21:14:53|16389.32
21:14:55|16389.32
21:14:56|16389.32
21:14:57|16389.32
21:14:58|16390.86
21:14:59|16390.86
21:15:00|16390.86
21:15:01|16390.86
21:15:02|16390.86
21:15:04|16390.86
21:15:04|16390.86
21:15:05|16390.86
21:15:06|16390.86
21:15:07|16395.38
21:15:08|16395.31
21:15:09|16392.88
21:15:11|16395.19
21:15:12|16397.
21:15:13|16397.
21:15:14|16397.
21:15:15|16397.
21:15:16|16397.
21:15:17|16397.
21:15:18|16399.28
21:15:19|16399.28
21:15:20|16399.28
21:15:22|16399.28
21:15:22|16399.28
21:15:23|16399.28
21:15:24|16399.28
21:15:25|16399.28
21:15:26|16399.28
21:15:27|16399.28
21:15:28|16393.33
21:15:29|16392.94
21:15:30|16397.57
21:15:31|16397.57
21:15:32|16397.57
21:15:33|16397.57
21:15:34|16397.57
21:15:35|16396.26
21:15:36|16396.26
21:15:38|16392.16
21:15:39|16392.16
21:15:41|16390.03
21:15:42|16390.03
21:15:44|16390.03
21:15:44|16390.03
21:15:45|16390.03
21:15:47|16390.03
21:15:48|16390.03
21:15:50|16396.74
21:15:50|16396.74
21:15:51|16396.74
21:15:53|16390.98
21:15:54|16390.98
21:15:55|16394.31
21:15:56|16394.31
21:15:57|16394.31
21:15:58|16394.31
21:16:00|16394.31
21:16:00|16394.31
21:16:01|16385.27
21:16:03|16385.27
21:16:03|16385.27
21:16:05|16385.27
21:16:06|16385.27
21:16:07|16385.27
21:16:08|16385.27
21:16:09|16385.27
21:16:10|16385.
21:16:11|16383.58
21:16:12|16386.65
21:16:13|16389.04
21:16:14|16389.04
21:16:15|16389.04
21:16:16|16388.55
21:16:17|16382.57
21:16:18|16382.57
21:16:19|16382.57
21:16:20|16389.91
21:16:21|16389.91
21:16:22|16391.
21:16:23|16391.
21:16:24|16391.
21:16:25|16392.28
21:16:26|16393.36
21:16:27|16393.36
21:16:28|16393.36
21:16:29|16394.74
21:16:30|16395.
21:16:31|16395.
21:16:32|16394.62
21:16:33|16394.63
21:16:34|16394.63
21:16:35|16394.63
21:16:36|16394.61
21:16:37|16394.61
21:16:38|16395.
21:16:40|16394.67
21:16:41|16394.67
21:16:42|16393.45
21:16:44|16393.45
21:16:45|16393.45
21:16:45|16393.45
21:16:47|16393.45
21:16:49|16393.45
21:16:49|16393.45
21:16:50|16393.45
21:16:51|16391.9
21:16:52|16391.9
21:16:54|16391.9
21:16:55|16396.89
21:16:56|16396.89
21:16:57|16396.89
21:16:58|16386.68
21:16:59|16386.68
21:17:00|16395.58
21:17:01|16389.73
21:17:02|16390.58
21:17:03|16390.58
21:17:04|16390.58
21:17:05|16390.58
21:17:07|16394.8
21:17:07|16394.8
21:17:08|16394.8
21:17:09|16394.79
21:17:10|16394.79
21:17:11|16394.79
21:17:12|16394.79
21:17:14|16393.09
21:17:14|16393.09
21:17:15|16393.48
21:17:16|16393.48
21:17:18|16393.48
21:17:18|16393.48
21:17:19|16393.48
21:17:20|16393.48
21:17:21|16393.48
21:17:22|16392.13
21:17:23|16391.72
21:17:24|16391.72
21:17:25|16391.72
21:17:26|16391.72
21:17:27|16392.13
21:17:28|16392.13
21:17:29|16391.87
21:17:30|16394.62
21:17:31|16394.62
21:17:32|16394.62
21:17:33|16394.62
21:17:34|16394.62
21:17:35|16394.62
21:17:36|16394.62
21:17:37|16394.79
21:17:38|16394.79
21:17:40|16394.8
21:17:42|16394.8
21:17:43|16399.99
21:17:44|16399.99
21:17:45|16401.09
21:17:46|16401.09
21:17:47|16401.09
21:17:49|16401.09
21:17:49|16401.09
21:17:50|16397.43
21:17:51|16397.43
21:17:52|16397.43
21:17:53|16397.43
21:17:54|16400.35
21:17:55|16400.35
21:17:57|16401.1
21:17:58|16401.1
21:17:59|16401.09
21:18:00|16401.09
21:18:01|16401.09
21:18:02|16401.4
21:18:03|16401.4
21:18:04|16404.
21:18:05|16406.78
21:18:06|16406.78
21:18:07|16408.
21:18:08|16409.
21:18:09|16409.
21:18:11|16410.
21:18:11|16410.
21:18:13|16410.
21:18:14|16410.
21:18:14|16415.
21:18:16|16417.
21:18:17|16417.
21:18:18|16417.
21:18:19|16382.41
21:18:20|16392.89
21:18:21|16387.09
21:18:22|16385.04
21:18:23|16386.34
21:18:24|16386.34
21:18:25|16386.34
21:18:26|16386.34
21:18:27|16386.34
21:18:28|16379.53
21:18:29|16385.83
21:18:30|16385.54
21:18:31|16385.54
21:18:32|16383.83
21:18:33|16382.29
21:18:34|16382.29
21:18:35|16380.54
21:18:36|16380.94
21:18:37|16380.94
21:18:38|16380.94
21:18:39|16380.99
21:18:40|16382.38
21:18:42|16380.89
21:18:42|16378.
21:18:43|16380.16
21:18:44|16380.16
21:18:45|16380.16
21:18:46|16380.16
21:18:47|16380.16
21:18:49|16384.77
21:18:49|16384.77
21:18:51|16384.36
21:18:52|16377.4
21:18:52|16377.4
21:18:54|16377.49
21:18:54|16377.49
21:18:55|16377.49
21:18:57|16385.63
21:18:58|16385.63
21:18:58|16385.64
21:18:59|16385.64
21:19:00|16385.64
21:19:01|16385.64
21:19:02|16385.64
21:19:04|16389.77
21:19:05|16389.77
21:19:06|16389.77
21:19:07|16389.77
21:19:08|16389.2
21:19:09|16389.2
21:19:10|16389.2
21:19:11|16389.2
21:19:12|16389.2
21:19:13|16386.36
21:19:14|16388.82
21:19:15|16387.33
21:19:17|16387.33
21:19:17|16387.33
21:19:19|16387.33
21:19:21|16384.36
21:19:22|16384.36
21:19:23|16385.01
21:19:24|16385.01
21:19:26|16380.66
21:19:26|16380.66
21:19:28|16380.66
21:19:29|16380.66
21:19:30|16380.38
21:19:31|16380.38
21:19:32|16376.38
21:19:33|16378.31
21:19:34|16380.83
21:19:34|16379.53
21:19:36|16378.23
21:19:37|16379.62
21:19:38|16381.09
21:19:39|16381.09
21:19:40|16383.24
21:19:41|16382.36
21:19:43|16381.98
21:19:43|16381.98
21:19:45|16381.76
21:19:45|16382.
21:19:47|16382.
21:19:48|16382.83
21:19:49|16382.83
21:19:49|16387.21
21:19:51|16384.64
21:19:52|16381.11
21:19:53|16381.11
21:19:54|16383.24
21:19:55|16383.24
21:19:56|16383.24
21:19:57|16383.23
21:19:58|16384.34
21:19:59|16386.87
21:20:01|16386.12
21:20:01|16386.12
21:20:02|16387.
21:20:03|16387.
21:20:05|16388.25
21:20:06|16385.76
21:20:07|16387.83
21:20:08|16386.34
21:20:08|16386.57
21:20:10|16387.32
21:20:11|16385.28
21:20:12|16385.87
21:20:14|16385.87
21:20:15|16385.87
21:20:16|16385.43
21:20:17|16385.44
21:20:17|16387.92
21:20:19|16386.67
21:20:19|16386.67
21:20:20|16386.67
21:20:22|16386.67
21:20:23|16386.57
21:20:24|16383.58
21:20:25|16383.58
21:20:26|16382.42
21:20:27|16382.42
21:20:28|16382.42
21:20:29|16382.42
21:20:30|16382.42
21:20:31|16385.66
21:20:32|16385.66
21:20:33|16387.
21:20:34|16387.
21:20:35|16386.9
21:20:36|16387.49
21:20:37|16387.49
21:20:38|16388.25
21:20:39|16387.46
21:20:40|16393.13
21:20:41|16392.49
21:20:42|16390.78
21:20:43|16392.45
21:20:44|16391.98
21:20:46|16390.26
21:20:46|16390.26
21:20:48|16392.39
21:20:48|16392.39
21:20:50|16392.39
21:20:51|16392.39
21:20:52|16392.39
21:20:54|16394.15
21:20:55|16394.15
21:20:56|16394.05
21:20:57|16392.83
21:20:57|16392.83
21:20:58|16392.83
21:20:59|16392.83
21:21:01|16392.83
21:21:01|16394.98
21:21:03|16394.98
21:21:04|16381.
21:21:04|16384.79
21:21:06|16384.79
21:21:07|16384.79
21:21:08|16384.79
21:21:09|16382.99
21:21:10|16382.99
21:21:11|16376.37
21:21:12|16376.78
21:21:13|16380.08
21:21:14|16380.09
21:21:15|16380.09
21:21:16|16381.42
21:21:17|16381.42
21:21:18|16381.42
21:21:19|16381.42
21:21:20|16379.61
21:21:21|16382.17
21:21:22|16382.17
21:21:23|16382.17
21:21:24|16382.17
21:21:25|16382.17
21:21:26|16382.17
21:21:27|16382.17
21:21:28|16382.67
21:21:29|16382.67
21:21:30|16382.67
21:21:31|16382.67
21:21:32|16382.67
21:21:33|16382.76
21:21:34|16382.76
21:21:35|16382.76
21:21:36|16382.57
21:21:37|16382.57
21:21:38|16382.57
21:21:39|16379.21
21:21:40|16379.21
21:21:41|16380.87
21:21:42|16380.87
21:21:43|16385.45
21:21:45|16384.96
21:21:45|16383.59
21:21:47|16384.44
21:21:48|16384.44
21:21:50|16378.04
21:21:51|16377.14
21:21:52|16377.14
21:21:52|16375.
21:21:53|16375.77
21:21:55|16375.77
21:21:56|16374.95
21:21:57|16374.95
21:21:58|16374.95
21:22:00|16374.95
21:22:01|16374.95
21:22:01|16374.95
21:22:02|16375.27
21:22:04|16375.27
21:22:05|16374.76
21:22:07|16374.76
21:22:08|16374.76
21:22:09|16374.76
21:22:09|16374.76
21:22:11|16374.76
21:22:11|16374.76
21:22:13|16374.76
21:22:14|16373.16
21:22:15|16373.16
21:22:16|16374.24
21:22:17|16374.24
21:22:18|16374.24
21:22:19|16374.24
21:22:20|16376.89
21:22:21|16376.48
21:22:22|16374.62
21:22:23|16373.06
21:22:24|16370.76
21:22:25|16370.97
21:22:26|16370.97
21:22:27|16370.97
21:22:29|16377.6
21:22:30|16374.64
21:22:31|16374.64
21:22:32|16374.64
21:22:33|16376.41
21:22:34|16376.41
21:22:35|16376.41
21:22:36|16376.41
21:22:37|16376.41
21:22:38|16384.34
21:22:39|16384.34
21:22:40|16380.83
21:22:41|16387.82
21:22:42|16381.8
21:22:43|16381.8
21:22:45|16381.8
21:22:46|16381.8
21:22:48|16381.8
21:22:49|16381.8
21:22:50|16381.8
21:22:51|16381.8
21:22:53|16381.8
21:22:53|16381.8
21:22:55|16381.8
21:22:56|16381.8
21:22:56|16381.8
21:22:58|16381.8
21:23:00|16383.53
21:23:01|16382.62
21:23:03|16382.62
21:23:04|16383.22
21:23:05|16383.43
21:23:06|16384.15
21:23:07|16384.15
21:23:08|16384.15
21:23:10|16383.02
21:23:10|16383.68
21:23:12|16383.68
21:23:12|16383.68
21:23:14|16383.68
21:23:15|16383.68
21:23:15|16383.68
21:23:16|16383.68
21:23:17|16381.78
21:23:18|16383.24
21:23:19|16383.24
21:23:20|16383.24
21:23:22|16383.24
21:23:22|16378.18
21:23:23|16378.18
21:23:24|16378.18
21:23:25|16378.18
21:23:27|16376.73
21:23:28|16376.73
21:23:28|16376.73
21:23:30|16378.02
21:23:31|16378.02
21:23:32|16380.26
21:23:33|16378.84
21:23:34|16380.26
21:23:35|16376.72
21:23:36|16376.72
21:23:37|16376.72
21:23:38|16376.72
21:23:39|16376.72
21:23:40|16377.72
21:23:41|16377.56
21:23:42|16377.19
21:23:43|16378.99
21:23:44|16378.99
21:23:45|16378.99
21:23:47|16378.99
21:23:47|16377.22
21:23:48|16377.22
21:23:49|16377.22
21:23:51|16377.17
21:23:52|16377.17
21:23:52|16377.17
21:23:53|16377.24
21:23:54|16377.24
21:23:55|16382.22
21:23:56|16378.9
21:23:58|16378.49
21:23:59|16378.49
21:24:00|16378.49
21:24:00|16378.49
21:24:02|16378.9
21:24:03|16378.49
21:24:04|16378.49
21:24:06|16378.49
21:24:07|16378.49
21:24:09|16378.49
21:24:09|16378.49
21:24:11|16378.49
21:24:12|16378.49
21:24:13|16378.49
21:24:14|16376.32
21:24:15|16376.32
21:24:16|16376.78
21:24:17|16376.78
21:24:18|16376.31
21:24:19|16374.53
21:24:20|16374.18
21:24:21|16375.12
21:24:22|16375.12
21:24:23|16375.12
21:24:24|16375.12
21:24:25|16375.12
21:24:27|16375.12
21:24:27|16375.12
21:24:29|16375.12
21:24:29|16373.19
21:24:31|16376.93
21:24:31|16376.93
21:24:32|16376.93
21:24:33|16376.93
21:24:34|16376.93
21:24:35|16376.5
21:24:36|16376.42
21:24:38|16376.11
21:24:39|16376.11
21:24:40|16373.99
21:24:40|16373.99
21:24:42|16373.99
21:24:42|16374.4
21:24:43|16374.4
21:24:44|16380.
21:24:45|16380.87
21:24:47|16380.87
21:24:48|16380.87
21:24:50|16380.87
21:24:50|16381.93
21:24:51|16378.37
21:24:53|16378.37
21:24:54|16378.37
21:24:55|16377.22
21:24:56|16377.22
21:24:57|16382.75
21:24:58|16382.79
21:24:59|16383.93
21:25:00|16381.87
21:25:01|16381.87
21:25:02|16385.
21:25:04|16385.
21:25:04|16388.
21:25:06|16388.
21:25:07|16386.43
21:25:09|16387.05
21:25:10|16387.15
21:25:10|16388.
21:25:11|16391.36
21:25:13|16391.36
21:25:14|16390.67
21:25:15|16390.67
21:25:15|16390.67
21:25:17|16390.89
21:25:17|16391.5
21:25:18|16391.47
21:25:20|16391.19
21:25:20|16391.98
21:25:22|16391.58
21:25:22|16392.19
21:25:24|16392.19
21:25:25|16388.6
21:25:26|16388.6
21:25:27|16388.6
21:25:28|16392.35
21:25:29|16392.35
21:25:30|16389.74
21:25:31|16389.74
21:25:32|16387.1
21:25:33|16387.1
21:25:34|16387.1
21:25:35|16385.45
21:25:36|16385.45
21:25:38|16385.45
21:25:39|16385.45
21:25:39|16385.45
21:25:40|16388.21
21:25:42|16388.21
21:25:43|16388.21
21:25:43|16388.21
21:25:44|16388.21
21:25:45|16388.21
21:25:46|16388.21
21:25:47|16388.21
21:25:49|16386.66
21:25:51|16388.21
21:25:51|16388.21
21:25:53|16388.21
21:25:54|16387.8
21:25:55|16387.8
21:25:56|16388.21
21:25:57|16388.21
21:25:58|16387.26
21:25:59|16386.85
21:26:00|16386.85
21:26:01|16387.27
21:26:02|16387.27
21:26:04|16388.3
21:26:05|16388.3
21:26:06|16388.3
21:26:07|16388.3
21:26:09|16388.3
21:26:10|16389.74
21:26:11|16389.74
21:26:12|16392.
21:26:13|16392.
21:26:14|16392.
21:26:15|16389.85
21:26:16|16389.85
21:26:17|16391.78
21:26:18|16391.78
21:26:19|16391.78
21:26:20|16391.78
21:26:21|16391.78
21:26:23|16392.
21:26:24|16392.
21:26:25|16391.58
21:26:25|16391.58
21:26:26|16385.47
21:26:28|16385.47
21:26:28|16385.47
21:26:29|16385.47
21:26:31|16385.47
21:26:31|16385.47
21:26:33|16385.47
21:26:34|16385.47
21:26:35|16386.89
21:26:36|16386.89
21:26:37|16387.47
21:26:38|16388.32
21:26:39|16387.52
21:26:40|16387.52
21:26:41|16388.09
21:26:43|16388.09
21:26:44|16388.09
21:26:44|16388.09
21:26:45|16388.09
21:26:47|16388.09
21:26:47|16385.47
21:26:49|16385.47
21:26:50|16385.47
21:26:51|16385.47
21:26:52|16385.47
21:26:53|16385.47
21:26:54|16385.47
21:26:55|16385.47
21:26:56|16385.47
21:26:58|16387.98
21:26:59|16387.98
21:27:00|16389.01
21:27:01|16389.02
21:27:02|16389.02
21:27:03|16389.02
21:27:05|16387.06
21:27:06|16386.21
21:27:07|16384.
21:27:08|16384.
21:27:09|16383.98
21:27:10|16383.98
21:27:11|16384.09
21:27:12|16384.09
21:27:13|16386.56
21:27:14|16384.11
21:27:15|16384.11
21:27:17|16385.41
21:27:18|16382.18
21:27:19|16384.42
21:27:20|16384.42
21:27:21|16384.42
21:27:22|16382.18
21:27:23|16382.18
21:27:24|16382.18
21:27:25|16385.23
21:27:26|16386.06
21:27:27|16385.65
21:27:29|16385.65
21:27:29|16383.87
21:27:30|16383.87
21:27:31|16383.87
21:27:32|16386.06
21:27:34|16386.33
21:27:35|16386.33
21:27:37|16386.12
21:27:37|16385.04
21:27:39|16385.75
21:27:39|16385.43
21:27:41|16385.53
21:27:42|16384.52
21:27:43|16384.52
21:27:44|16385.03
21:27:44|16384.42
21:27:46|16384.42
21:27:47|16382.71
21:27:48|16382.71
21:27:48|16382.39
21:27:50|16382.89
21:27:52|16382.31
21:27:53|16381.94
21:27:53|16381.94
21:27:55|16382.31
21:27:55|16382.31
21:27:57|16381.93
21:27:58|16382.88
21:27:58|16382.88
21:28:00|16382.88
21:28:00|16382.88
21:28:02|16382.08
21:28:03|16382.08
21:28:04|16381.71
21:28:05|16381.71
21:28:06|16381.71
21:28:07|16381.71
21:28:08|16381.71
21:28:09|16381.71
21:28:10|16381.71
21:28:11|16381.71
21:28:12|16381.71
21:28:13|16381.71
21:28:14|16381.71
21:28:15|16381.71
21:28:16|16382.12
21:28:17|16382.12
21:28:18|16382.57
21:28:19|16386.26
21:28:20|16387.12
21:28:21|16387.12
21:28:22|16387.12
21:28:23|16387.12
21:28:24|16388.28
21:28:25|16387.88
21:28:26|16385.03
21:28:27|16385.03
21:28:28|16385.02
21:28:29|16385.02
21:28:30|16385.02
21:28:31|16385.02
21:28:32|16386.19
21:28:33|16386.19
21:28:34|16386.19
21:28:35|16386.19
21:28:36|16386.19
21:28:37|16391.22
21:28:38|16391.22
21:28:39|16387.02
21:28:40|16387.02
21:28:41|16387.02
21:28:42|16387.02
21:28:43|16390.81
21:28:44|16390.01
21:28:45|16390.03
21:28:46|16390.03
21:28:47|16388.14
21:28:48|16388.14
21:28:49|16388.34
21:28:50|16388.34
21:28:52|16391.69
21:28:53|16391.15
21:28:54|16389.81
21:28:56|16390.6
21:28:56|16390.6
21:28:57|16390.6
21:28:59|16390.6
21:28:59|16390.6
21:29:01|16391.02
21:29:01|16391.02
21:29:02|16390.61
21:29:04|16390.61
21:29:05|16390.61
21:29:06|16391.03
21:29:08|16389.77
21:29:09|16390.03
21:29:10|16390.03
21:29:11|16392.
21:29:11|16392.
21:29:12|16391.02
21:29:15|16390.56
21:29:15|16390.56
21:29:16|16390.56
21:29:17|16391.34
21:29:18|16391.34
21:29:20|16392.
21:29:22|16390.03
21:29:22|16390.03
21:29:23|16390.03
21:29:24|16390.03
21:29:25|16390.03
21:29:26|16390.03
21:29:27|16390.03
21:29:28|16390.03
21:29:29|16390.03
21:29:30|16390.03
21:29:31|16389.96
21:29:32|16389.96
21:29:33|16389.96
21:29:34|16389.96
21:29:35|16385.43
21:29:36|16385.43
21:29:37|16385.43
21:29:38|16385.43
21:29:39|16385.43
21:29:40|16387.99
21:29:41|16387.99
21:29:42|16387.99
21:29:44|16382.8
21:29:45|16382.8
21:29:46|16382.8
21:29:47|16382.8
21:29:48|16382.8
21:29:49|16382.8
21:29:49|16385.93
21:29:51|16385.93
21:29:52|16385.93
21:29:54|16385.93
21:29:54|16385.93
21:29:56|16384.54
21:29:57|16384.54
21:29:58|16384.54
21:30:00|16388.
21:30:00|16387.87
21:30:01|16387.87
21:30:03|16387.87
21:30:04|16387.87
21:30:06|16387.87
21:30:07|16385.03
21:30:08|16385.46
21:30:08|16385.46
21:30:10|16385.46
21:30:11|16387.88
21:30:12|16385.1
21:30:13|16385.1
21:30:14|16383.13
21:30:15|16383.32
21:30:15|16382.9
21:30:17|16384.5
21:30:18|16385.3
21:30:19|16385.3
21:30:19|16385.3
21:30:21|16385.3
21:30:22|16385.3
21:30:23|16385.3
21:30:24|16385.3
21:30:25|16385.3
21:30:26|16385.3
21:30:27|16385.3
21:30:28|16387.68
21:30:29|16385.23
21:30:30|16385.71
21:30:31|16385.71
21:30:32|16385.71
21:30:32|16389.57
21:30:33|16390.
21:30:34|16391.73
21:30:36|16391.73
21:30:37|16391.73
21:30:37|16391.86
21:30:39|16391.86
21:30:40|16392.73
21:30:40|16391.16
21:30:41|16391.16
21:30:42|16391.16
21:30:44|16391.16
21:30:44|16391.16
21:30:46|16391.16
21:30:46|16389.68
21:30:47|16389.68
21:30:49|16389.68
21:30:49|16384.73
21:30:51|16387.05
21:30:52|16387.05
21:30:54|16382.16
21:30:55|16382.16
21:30:56|16382.16
21:30:57|16382.16
21:30:58|16382.16
21:30:59|16381.55
21:31:01|16382.74
21:31:02|16384.21
21:31:04|16384.21
21:31:04|16384.21
21:31:05|16384.21
21:31:06|16384.21
21:31:07|16384.21
21:31:08|16384.21
21:31:09|16384.21
21:31:11|16386.91
21:31:12|16386.91
21:31:13|16386.91
21:31:15|16386.91
21:31:15|16387.16
21:31:16|16387.16
21:31:17|16387.16
21:31:18|16387.16
21:31:19|16386.63
21:31:20|16386.63
21:31:21|16386.63
21:31:22|16386.63
21:31:23|16386.63
21:31:24|16386.63
21:31:25|16386.63
21:31:26|16386.63
21:31:27|16387.26
21:31:28|16390.
21:31:29|16390.
21:31:30|16390.
21:31:31|16390.57
21:31:32|16390.57
21:31:33|16390.57
21:31:34|16390.57
21:31:35|16390.57
21:31:36|16390.57
21:31:37|16390.57
21:31:38|16389.05
21:31:39|16388.38
21:31:40|16388.62
21:31:41|16388.62
21:31:42|16388.62
21:31:43|16388.62
21:31:45|16388.62
21:31:46|16389.61
21:31:46|16389.61
21:31:47|16389.61
21:31:49|16389.61
21:31:50|16388.38
21:31:51|16388.38
21:31:52|16388.38
21:31:53|16390.37
21:31:54|16392.6
21:31:56|16392.6
21:31:56|16393.24
21:31:58|16389.44
21:31:59|16389.44
21:32:00|16389.44
21:32:01|16390.61
21:32:03|16388.19
21:32:03|16388.19
21:32:05|16400.
21:32:07|16399.54
21:32:07|16399.54
21:32:08|16395.3
21:32:09|16395.19
21:32:11|16395.9
21:32:12|16399.24
21:32:14|16396.37
21:32:14|16400.5
21:32:15|16400.5
21:32:16|16400.66
21:32:17|16401.78
21:32:18|16401.92
21:32:19|16402.4
21:32:20|16402.4
21:32:21|16407.44
21:32:22|16402.33
21:32:23|16404.29
21:32:24|16402.53
21:32:25|16396.14
21:32:26|16396.14
21:32:27|16396.14
21:32:28|16396.14
21:32:30|16399.51
21:32:30|16399.51
21:32:31|16396.49
21:32:32|16396.49
21:32:33|16396.49
21:32:34|16398.18
21:32:35|16398.18
21:32:36|16398.18
21:32:37|16398.18
21:32:38|16394.33
21:32:39|16400.
21:32:40|16400.
21:32:41|16401.47
21:32:42|16398.
21:32:43|16398.
21:32:44|16398.
21:32:45|16398.
21:32:46|16397.73
21:32:47|16397.73
21:32:48|16396.4
21:32:49|16393.95
21:32:50|16393.95
21:32:51|16393.95
21:32:52|16392.89
21:32:53|16392.89
21:32:55|16392.89
21:32:57|16392.89
21:32:58|16392.89
21:32:59|16392.89
21:33:00|16392.89
21:33:02|16395.45
21:33:02|16395.45
21:33:04|16392.51
21:33:04|16395.04
21:33:06|16392.75
21:33:07|16397.3
21:33:08|16397.3
21:33:09|16395.75
21:33:10|16395.74
21:33:12|16395.74
21:33:13|16397.71
21:33:14|16398.1
21:33:16|16399.75
21:33:17|16399.75
21:33:17|16399.75
21:33:18|16398.88
21:33:19|16404.73
21:33:21|16404.73
21:33:21|16404.73
21:33:23|16404.73
21:33:24|16404.73
21:33:25|16404.73
21:33:26|16404.73
21:33:27|16404.73
21:33:28|16404.73
21:33:29|16402.7
21:33:30|16396.64
21:33:31|16396.64
21:33:32|16396.64
21:33:33|16396.64
21:33:34|16396.64
21:33:35|16396.15
21:33:36|16396.15
21:33:37|16396.15
21:33:38|16396.15
21:33:39|16396.15
21:33:40|16396.15
21:33:41|16399.51
21:33:42|16399.51
21:33:43|16399.51
21:33:44|16399.51
21:33:45|16399.51
21:33:46|16399.51
21:33:47|16399.51
21:33:48|16399.51
21:33:49|16399.51
21:33:50|16399.51
21:33:51|16399.51
21:33:52|16399.51
21:33:53|16399.51
21:33:54|16399.51
21:33:55|16399.51
21:33:57|16396.64
21:33:58|16396.61
21:34:00|16396.61
21:34:01|16396.61
21:34:01|16396.61
21:34:03|16396.61
21:34:04|16396.61
21:34:06|16396.61
21:34:07|16396.61
21:34:08|16396.6
21:34:09|16396.6
21:34:10|16396.6
21:34:11|16399.99
21:34:12|16400.2
21:34:13|16400.2
21:34:14|16400.2
21:34:15|16400.2
21:34:16|16407.28
21:34:17|16407.28
21:34:18|16407.28
21:34:19|16406.33
21:34:20|16406.33
21:34:21|16406.33
21:34:22|16406.33
21:34:23|16405.91
21:34:24|16405.91
21:34:25|16404.71
21:34:26|16404.71
21:34:27|16404.71
21:34:28|16404.71
21:34:29|16404.71
21:34:30|16404.71
21:34:31|16404.71
21:34:32|16398.64
21:34:33|16404.02
21:34:34|16404.02
21:34:35|16404.02
21:34:36|16400.92
21:34:37|16400.92
21:34:38|16400.92
21:34:40|16400.92
21:34:40|16400.92
21:34:42|16400.92
21:34:44|16400.92
21:34:45|16400.92
21:34:45|16402.3
21:34:47|16398.81
21:34:48|16398.81
21:34:48|16400.64
21:34:50|16400.76
21:34:50|16400.66
21:34:51|16400.66
21:34:53|16400.66
21:34:54|16400.66
21:34:55|16400.68
21:34:55|16400.7
21:34:56|16400.7
21:34:57|16400.7
21:34:59|16400.7
21:34:59|16400.7
21:35:00|16400.7
21:35:01|16400.7
21:35:03|16400.7
21:35:04|16400.7
21:35:06|16400.7
21:35:07|16396.61
21:35:08|16396.61
21:35:08|16399.86
21:35:10|16399.32
21:35:11|16401.93
21:35:12|16401.93
21:35:13|16401.93
21:35:14|16401.93
21:35:15|16401.93
21:35:16|16401.93
21:35:18|16401.93
21:35:19|16401.93
21:35:19|16401.93
21:35:21|16400.95
21:35:21|16404.
21:35:23|16404.87
21:35:24|16406.15
21:35:25|16404.45
21:35:26|16404.45
21:35:27|16406.66
21:35:28|16405.89
21:35:29|16405.58
21:35:30|16405.58
21:35:31|16406.11
21:35:32|16406.76
21:35:33|16406.76
21:35:34|16405.38
21:35:35|16405.61
21:35:36|16404.94
21:35:37|16404.18
21:35:38|16404.18
21:35:39|16407.
21:35:40|16407.
21:35:41|16407.
21:35:42|16407.
21:35:44|16401.87
21:35:45|16401.87
21:35:45|16401.87
21:35:46|16401.87
21:35:48|16397.91
21:35:48|16398.18
21:35:49|16398.18
21:35:51|16398.18
21:35:51|16402.53
21:35:52|16402.15
21:35:54|16402.15
21:35:55|16402.15
21:35:56|16405.23
21:35:56|16405.23
21:35:58|16405.23
21:35:59|16405.84
21:36:00|16400.6
21:36:01|16399.02
21:36:03|16404.77
21:36:04|16405.79
21:36:04|16405.79
21:36:06|16405.79
21:36:07|16405.79
21:36:08|16405.79
21:36:09|16405.79
21:36:10|16403.17
21:36:11|16401.8
21:36:11|16406.44
21:36:12|16406.44
21:36:14|16406.44
21:36:14|16406.44
21:36:15|16406.44
21:36:17|16406.44
21:36:18|16403.35
21:36:18|16403.35
21:36:19|16403.16
21:36:21|16404.58
21:36:22|16404.53
21:36:23|16404.53
21:36:23|16406.92
21:36:25|16406.88
21:36:26|16407.
21:36:27|16408.42
21:36:27|16408.18
21:36:29|16409.58
21:36:30|16409.68
21:36:31|16410.
21:36:32|16413.27
21:36:33|16413.27
21:36:34|16413.27
21:36:35|16413.27
21:36:36|16413.27
21:36:37|16413.27
21:36:38|16403.19
21:36:39|16403.19
21:36:40|16403.19
21:36:41|16403.19
21:36:42|16403.19
21:36:43|16403.19
21:36:44|16403.19
21:36:45|16403.19
21:36:46|16403.19
21:36:47|16403.19
21:36:48|16403.13
21:36:49|16403.13
21:36:50|16403.13
21:36:51|16403.1
21:36:52|16403.1
21:36:53|16403.49
21:36:54|16403.49
21:36:55|16402.62
21:36:56|16402.62
21:36:57|16402.62
21:36:58|16402.62
21:37:00|16402.62
21:37:00|16402.94
21:37:01|16402.94
21:37:03|16402.95
21:37:04|16400.46
21:37:05|16403.29
21:37:06|16403.27
21:37:08|16403.72
21:37:09|16403.72
21:37:10|16403.72
21:37:10|16400.38
21:37:12|16399.52
21:37:13|16399.52
21:37:14|16399.52
21:37:15|16399.52
21:37:16|16402.62
21:37:17|16402.62
21:37:18|16402.62
21:37:19|16404.57
21:37:21|16404.57
21:37:22|16403.57
21:37:22|16404.57
21:37:24|16404.57
21:37:24|16403.58
21:37:26|16402.8
21:37:26|16404.56
21:37:27|16402.8
21:37:29|16404.12
21:37:30|16400.99
21:37:32|16403.01
21:37:32|16403.01
21:37:33|16403.01
21:37:34|16403.01
21:37:35|16403.01
21:37:36|16403.01
21:37:37|16402.69
21:37:38|16406.62
21:37:39|16403.6
21:37:40|16403.6
21:37:41|16406.18
21:37:42|16406.62
21:37:43|16406.88
21:37:44|16406.88
21:37:45|16406.87
21:37:46|16406.36
21:37:47|16404.58
21:37:48|16406.6
21:37:49|16406.6
21:37:50|16405.19
21:37:51|16405.19
21:37:52|16405.19
21:37:53|16405.19
21:37:54|16405.19
21:37:55|16404.93
21:37:56|16404.93
21:37:57|16404.93
21:37:58|16404.93
21:38:00|16406.96
21:38:01|16406.96
21:38:03|16411.46
21:38:03|16411.46
21:38:04|16411.46
21:38:06|16411.31
21:38:06|16411.31
21:38:08|16411.31
21:38:09|16407.97
21:38:11|16407.06
21:38:11|16405.66
21:38:12|16405.66
21:38:13|16408.41
21:38:15|16407.47
21:38:16|16407.08
21:38:17|16406.87
21:38:18|16407.49
21:38:18|16406.14
21:38:20|16406.95
21:38:21|16406.95
21:38:22|16407.84
21:38:23|16407.84
21:38:24|16405.5
21:38:25|16410.8
21:38:26|16410.8
21:38:26|16410.78
21:38:28|16410.76
21:38:29|16410.76
21:38:30|16406.84
21:38:31|16405.97
21:38:31|16405.97
21:38:33|16405.26
21:38:34|16406.22
21:38:34|16405.79
21:38:35|16405.37
21:38:37|16406.43
21:38:39|16405.96
21:38:39|16405.54
21:38:41|16411.51
21:38:42|16411.51
21:38:43|16411.51
21:38:44|16411.51
21:38:45|16411.51
21:38:46|16411.51
21:38:46|16409.15
21:38:48|16409.15
21:38:49|16409.15
21:38:50|16404.46
21:38:50|16404.46
21:38:52|16404.46
21:38:52|16404.46
21:38:53|16404.46
21:38:55|16406.37
21:38:57|16411.19
21:38:57|16411.19
21:38:58|16407.65
21:38:59|16407.65
21:39:00|16407.65
21:39:01|16407.65
21:39:03|16407.65
21:39:04|16407.65
21:39:06|16409.8
21:39:07|16405.23
21:39:08|16405.23
21:39:09|16405.23
21:39:11|16405.23
21:39:11|16408.47
21:39:12|16408.47
21:39:13|16408.47
21:39:14|16408.47
21:39:15|16410.82
21:39:16|16410.82
21:39:17|16410.82
21:39:18|16410.82
21:39:19|16407.33
21:39:20|16407.75
21:39:21|16407.75
21:39:22|16406.9
21:39:23|16406.9
21:39:24|16406.9
21:39:26|16406.9
21:39:27|16405.7
21:39:28|16406.69
21:39:29|16406.69
21:39:30|16402.96
21:39:31|16402.96
21:39:32|16402.96
21:39:33|16402.96
21:39:34|16402.96
21:39:35|16402.96
21:39:36|16404.5
21:39:37|16400.9
21:39:38|16401.74
21:39:39|16401.32
21:39:40|16400.96
21:39:41|16400.01
21:39:42|16400.01
21:39:43|16404.12
21:39:44|16400.84
21:39:45|16400.
21:39:46|16400.
21:39:47|16400.
21:39:47|16399.84
21:39:48|16399.84
21:39:49|16399.84
21:39:51|16399.86
21:39:51|16399.86
21:39:53|16399.18
21:39:54|16399.18
21:39:55|16397.91
21:39:56|16398.85
21:39:57|16398.85
21:39:58|16398.85
21:39:59|16398.06
21:40:00|16393.79
21:40:01|16393.79
21:40:01|16393.79
21:40:04|16393.79
21:40:05|16393.79
21:40:07|16393.79
21:40:07|16395.79
21:40:08|16400.06
21:40:10|16393.44
21:40:12|16399.86
21:40:13|16399.86
21:40:14|16397.16
21:40:15|16397.16
21:40:16|16396.92
21:40:17|16396.92
21:40:18|16396.92
21:40:19|16396.92
21:40:20|16396.92
21:40:21|16396.92
21:40:22|16396.92
21:40:23|16392.78
21:40:24|16387.51
21:40:25|16387.51
21:40:26|16387.51
21:40:27|16392.6
21:40:28|16392.6
21:40:29|16392.6
21:40:30|16392.6
21:40:31|16392.6
21:40:32|16392.6
21:40:33|16392.6
21:40:34|16392.6
21:40:35|16392.6
21:40:36|16392.6
21:40:37|16390.49
21:40:38|16391.2
21:40:39|16391.2
21:40:40|16391.2
21:40:41|16391.2
21:40:42|16391.2
21:40:43|16391.2
21:40:44|16392.71
21:40:45|16392.83
21:40:46|16392.83
21:40:47|16392.83
21:40:48|16392.
21:40:49|16392.
21:40:50|16391.82
21:40:51|16391.82
21:40:52|16391.82
21:40:53|16391.82
21:40:54|16391.82
21:40:55|16391.82
21:40:56|16391.82
21:40:57|16391.82
21:40:58|16391.82
21:40:59|16391.82
21:41:00|16391.82
21:41:01|16391.82
21:41:02|16391.82
21:41:03|16391.82
21:41:05|16391.82
21:41:06|16391.82
21:41:07|16391.82
21:41:08|16393.26
21:41:09|16395.3
21:41:10|16391.82
21:41:11|16391.82
21:41:12|16391.82
21:41:13|16391.82
21:41:14|16391.34
21:41:15|16391.34
21:41:16|16391.34
21:41:17|16391.34
21:41:18|16391.34
21:41:19|16391.34
21:41:20|16391.34
21:41:21|16391.51
21:41:22|16391.51
21:41:23|16391.51
21:41:24|16391.53
21:41:25|16391.53
21:41:26|16391.53
21:41:27|16391.53
21:41:28|16391.53
21:41:29|16391.53
21:41:30|16391.53
21:41:31|16391.53
21:41:32|16391.53
21:41:33|16391.53
21:41:34|16391.53
21:41:35|16391.53
21:41:36|16391.53
21:41:37|16391.53
21:41:38|16391.53
21:41:39|16391.53
21:41:40|16391.75
21:41:41|16388.75
21:41:43|16388.75
21:41:44|16388.75
21:41:45|16388.75
21:41:45|16388.75
21:41:47|16393.78
21:41:47|16396.49
21:41:48|16396.49
21:41:49|16396.49
21:41:50|16396.49
21:41:51|16396.49
21:41:53|16396.49
21:41:54|16396.49
21:41:55|16396.04
21:41:55|16396.04
21:41:57|16396.04
21:41:58|16396.04
21:41:59|16396.04
21:41:59|16396.04
21:42:01|16393.78
21:42:02|16393.78
21:42:02|16393.78
21:42:04|16393.78
21:42:06|16393.78
21:42:07|16393.78
21:42:08|16396.48
21:42:09|16396.48
21:42:10|16396.07
21:42:11|16396.07
21:42:12|16395.62
21:42:13|16395.62
21:42:15|16396.38
21:42:15|16396.38
21:42:17|16396.38
21:42:18|16396.38
21:42:19|16396.38
21:42:20|16396.38
21:42:21|16396.38
21:42:22|16396.38
21:42:23|16396.38
21:42:24|16396.38
21:42:25|16396.38
21:42:27|16393.05
21:42:27|16393.05
21:42:29|16393.05
21:42:30|16390.48
21:42:30|16390.48
21:42:32|16390.44
21:42:33|16390.44
21:42:34|16390.44
21:42:35|16389.89
21:42:35|16389.89
21:42:36|16389.89
21:42:38|16389.89
21:42:39|16389.89
21:42:40|16389.89
21:42:41|16389.89
21:42:42|16389.89
21:42:43|16389.89
21:42:44|16389.89
21:42:45|16390.28
21:42:46|16390.28
21:42:47|16390.28
21:42:48|16390.28
21:42:49|16390.28
21:42:50|16390.28
21:42:51|16390.28
21:42:52|16390.45
21:42:53|16394.09
21:42:55|16394.09
21:42:55|16394.09
21:42:57|16394.09
21:42:57|16398.37
21:42:59|16398.37
21:42:59|16398.37
21:43:01|16398.37
21:43:01|16398.37
21:43:03|16398.37
21:43:04|16398.37
21:43:05|16398.28
21:43:07|16400.
21:43:08|16400.
21:43:09|16400.
21:43:10|16400.
21:43:11|16400.
21:43:12|16400.46
21:43:13|16404.
21:43:14|16400.18
21:43:15|16399.46
21:43:16|16399.46
21:43:17|16399.46
21:43:19|16403.4
21:43:20|16403.4
21:43:21|16404.
21:43:22|16404.
21:43:23|16404.
21:43:24|16403.58
21:43:25|16404.
21:43:26|16404.
21:43:27|16404.
21:43:28|16402.83
21:43:29|16402.83
21:43:30|16402.83
21:43:31|16402.83
21:43:32|16401.43
21:43:33|16401.45
21:43:34|16404.
21:43:35|16401.94
21:43:36|16404.
21:43:37|16403.58
21:43:38|16404.
21:43:39|16397.15
21:43:40|16402.69
21:43:41|16402.69
21:43:42|16402.69
21:43:43|16402.69
21:43:44|16401.27
21:43:45|16401.27
21:43:46|16397.96
21:43:47|16397.96
21:43:48|16400.8
21:43:50|16400.8
21:43:50|16400.8
21:43:52|16400.8
21:43:53|16400.8
21:43:54|16400.8
21:43:54|16399.3
21:43:55|16399.3
21:43:56|16399.3
21:43:57|16399.3
21:43:58|16399.3
21:44:00|16399.3
21:44:01|16400.31
21:44:02|16400.31
21:44:03|16400.31
21:44:04|16400.31
21:44:05|16400.31
21:44:07|16400.7
21:44:08|16403.76
21:44:10|16401.24
21:44:11|16401.24
21:44:12|16403.99
21:44:13|16402.02
21:44:14|16402.43
21:44:16|16401.9
21:44:17|16402.03
21:44:19|16402.56
21:44:20|16402.23
21:44:20|16401.82
21:44:21|16401.71
21:44:22|16401.71
21:44:23|16401.71
21:44:24|16402.87
21:44:25|16403.58
21:44:27|16404.
21:44:27|16404.
21:44:29|16404.09
21:44:29|16404.24
21:44:30|16407.75
21:44:32|16404.55
21:44:33|16404.55
21:44:34|16404.55
21:44:35|16407.19
21:44:36|16407.09
21:44:37|16407.09
21:44:38|16407.09
21:44:39|16407.49
21:44:40|16407.49
21:44:41|16407.49
21:44:42|16407.49
21:44:43|16407.
21:44:44|16407.
21:44:45|16407.
21:44:46|16407.
21:44:47|16407.
21:44:48|16407.
21:44:49|16402.03
21:44:50|16402.03
21:44:52|16411.49
21:44:52|16411.49
21:44:54|16401.12
21:44:54|16401.12
21:44:56|16401.12
21:44:57|16401.12
21:44:58|16401.12
21:44:59|16401.12
21:45:00|16401.12
21:45:01|16401.12
21:45:02|16401.12
21:45:03|16401.12
21:45:04|16402.99
21:45:05|16402.99
21:45:06|16408.3
21:45:08|16408.3
21:45:09|16408.3
21:45:10|16408.3
21:45:11|16408.3
21:45:12|16408.3
21:45:13|16407.03
21:45:14|16407.03
21:45:15|16407.03
21:45:16|16407.03
21:45:17|16407.03
21:45:18|16407.03
21:45:19|16407.03
21:45:20|16410.79
21:45:21|16408.84
21:45:22|16408.84
21:45:23|16408.84
21:45:24|16408.84
21:45:25|16408.84
21:45:26|16408.84
21:45:27|16408.84
21:45:28|16408.84
21:45:29|16408.84
21:45:30|16408.84
21:45:31|16408.84
21:45:32|16408.84
21:45:33|16408.84
21:45:34|16408.84
21:45:35|16408.84
21:45:36|16408.84
21:45:37|16408.84
21:45:38|16408.84
21:45:39|16408.84
21:45:40|16408.44
21:45:41|16410.89
21:45:42|16410.89
21:45:43|16410.89
21:45:44|16410.89
21:45:45|16410.89
21:45:46|16410.89
21:45:47|16410.89
21:45:48|16410.89
21:45:49|16414.52
21:45:50|16414.52
21:45:51|16414.52
21:45:52|16414.52
21:45:53|16411.92
21:45:54|16411.92
21:45:55|16410.48
21:45:56|16410.48
21:45:58|16409.83
21:45:59|16408.39
21:45:59|16408.39
21:46:01|16408.39
21:46:02|16414.62
21:46:03|16415.58
21:46:04|16416.46
21:46:04|16415.08
21:46:06|16415.08
21:46:06|16415.08
21:46:08|16412.83
21:46:09|16412.83
21:46:10|16412.83
21:46:12|16412.83
21:46:12|16412.73
21:46:14|16412.75
21:46:15|16405.91
21:46:17|16411.5
21:46:18|16411.5
21:46:19|16411.5
21:46:20|16411.5
21:46:21|16410.04
21:46:22|16410.04
21:46:23|16409.74
21:46:24|16409.3
21:46:25|16401.89
21:46:26|16406.46
21:46:27|16405.
21:46:28|16401.12
21:46:29|16401.12
21:46:30|16401.12
21:46:31|16401.12
21:46:32|16401.12
21:46:33|16402.4
21:46:34|16405.85
21:46:35|16405.85
21:46:36|16405.85
21:46:37|16405.86
21:46:38|16405.86
21:46:39|16405.86
21:46:41|16405.86
21:46:42|16405.86
21:46:43|16405.86
21:46:43|16405.86
21:46:44|16405.86
21:46:46|16402.59
21:46:47|16402.59
21:46:48|16402.59
21:46:49|16402.59
21:46:49|16402.59
21:46:51|16402.59
21:46:52|16401.12
21:46:52|16401.12
21:46:54|16401.12
21:46:55|16401.12
21:46:56|16402.47
21:46:57|16402.47
21:46:58|16402.47
21:46:59|16402.47
21:47:00|16402.47
21:47:01|16397.56
21:47:02|16397.56
21:47:03|16400.43
21:47:04|16401.26
21:47:05|16401.26
21:47:06|16401.26
21:47:07|16401.26
21:47:08|16401.26
21:47:09|16401.26
21:47:11|16401.26
21:47:12|16400.08
21:47:13|16399.96
21:47:14|16396.61
21:47:15|16396.61
21:47:16|16396.61
21:47:17|16396.61
21:47:19|16396.61
21:47:20|16397.69
21:47:20|16397.69
21:47:21|16397.69
21:47:23|16402.86
21:47:24|16402.86
21:47:25|16402.86
21:47:26|16402.86
21:47:27|16401.05
21:47:28|16401.05
21:47:29|16401.05
21:47:30|16401.05
21:47:31|16401.05
21:47:32|16401.05
21:47:33|16401.05
21:47:34|16395.44
21:47:35|16395.44
21:47:36|16398.13
21:47:37|16399.81
21:47:38|16398.98
21:47:40|16398.98
21:47:41|16398.98
21:47:42|16397.89
21:47:43|16397.89
21:47:44|16398.98
21:47:45|16398.98
21:47:46|16399.08
21:47:47|16399.08
21:47:48|16399.08
21:47:49|16399.08
21:47:50|16398.68
21:47:51|16398.26
21:47:52|16398.26
21:47:53|16398.26
21:47:54|16398.26
21:47:56|16399.09
21:47:57|16399.09
21:47:58|16398.48
21:47:59|16398.11
21:48:00|16398.11
21:48:01|16395.36
21:48:02|16393.12
21:48:03|16394.44
21:48:04|16395.63
21:48:05|16395.63
21:48:06|16395.63
21:48:07|16395.63
21:48:08|16406.52
21:48:09|16406.64
21:48:11|16410.26
21:48:11|16410.26
21:48:13|16410.26
21:48:14|16417.92
21:48:16|16418.5
21:48:17|16416.87
21:48:18|16418.1
21:48:19|16418.1
21:48:20|16418.1
21:48:21|16418.8
21:48:21|16418.8
21:48:22|16418.8
21:48:24|16416.93
21:48:25|16417.23
21:48:27|16418.34
21:48:27|16418.34
21:48:28|16411.69
21:48:29|16416.64
21:48:30|16418.05
21:48:31|16418.05
21:48:32|16418.58
21:48:33|16418.58
21:48:34|16418.58
21:48:35|16416.64
21:48:36|16420.93
21:48:37|16420.93
21:48:38|16420.93
21:48:39|16419.92
21:48:40|16419.92
21:48:41|16419.92
21:48:43|16419.92
21:48:44|16419.92
21:48:45|16426.7
21:48:46|16426.7
21:48:47|16425.96
21:48:48|16429.24
21:48:49|16429.24
21:48:50|16429.24
21:48:52|16425.23
21:48:52|16425.21
21:48:53|16424.72
21:48:54|16424.88
21:48:55|16424.88
21:48:56|16424.88
21:48:57|16421.4
21:48:58|16421.4
21:48:59|16424.2
21:49:00|16424.11
21:49:01|16424.12
21:49:02|16424.12
21:49:03|16424.12
21:49:04|16428.57
21:49:05|16428.22
21:49:06|16426.28
21:49:07|16426.28
21:49:08|16426.28
21:49:10|16426.28
21:49:12|16426.28
21:49:12|16426.28
21:49:13|16426.28
21:49:14|16426.28
21:49:15|16423.33
21:49:16|16416.43
21:49:17|16416.43
21:49:18|16416.43
21:49:19|16416.43
21:49:21|16426.28
21:49:22|16425.83
21:49:23|16425.83
21:49:25|16425.83
21:49:25|16425.83
21:49:26|16425.83
21:49:27|16425.83
21:49:28|16424.33
21:49:29|16423.95
21:49:30|16421.94
21:49:31|16421.94
21:49:32|16421.69
21:49:33|16421.7
21:49:34|16421.7
21:49:35|16421.7
21:49:36|16421.7
21:49:37|16421.7
21:49:38|16421.7
21:49:39|16421.7
21:49:40|16421.7
21:49:41|16421.66
21:49:43|16420.49
21:49:45|16423.13
21:49:45|16423.13
21:49:46|16422.71
21:49:47|16422.71
21:49:48|16422.71
21:49:49|16418.34
21:49:50|16418.34
21:49:51|16422.26
21:49:52|16422.68
21:49:53|16422.68
21:49:54|16422.68
21:49:55|16422.68
21:49:56|16419.7
21:49:57|16419.7
21:49:58|16419.7
21:49:59|16421.4
21:50:00|16413.54
21:50:01|16413.54
21:50:02|16413.54
21:50:04|16415.25
21:50:04|16414.81
21:50:06|16414.81
21:50:07|16414.81
21:50:08|16414.81
21:50:09|16414.76
21:50:09|16414.91
21:50:11|16414.91
21:50:13|16415.35
21:50:14|16415.35
21:50:15|16415.35
21:50:16|16421.7
21:50:17|16421.7
21:50:19|16417.86
21:50:19|16417.86
21:50:21|16417.86
21:50:22|16417.86
21:50:22|16417.86
21:50:24|16417.86
21:50:25|16417.86
21:50:26|16416.62
21:50:27|16413.18
21:50:28|16413.18
21:50:29|16413.18
21:50:29|16413.18
21:50:31|16413.18
21:50:32|16413.18
21:50:33|16413.18
21:50:35|16417.5
21:50:35|16417.05
21:50:36|16417.05
21:50:37|16417.05
21:50:38|16417.05
21:50:39|16419.34
21:50:40|16419.34
21:50:42|16419.34
21:50:43|16419.34
21:50:45|16419.44
21:50:45|16419.44
21:50:46|16421.57
21:50:47|16421.57
21:50:48|16423.23
21:50:49|16423.81
21:50:50|16421.45
21:50:51|16421.45
21:50:52|16426.87
21:50:53|16426.87
21:50:54|16426.87
21:50:56|16426.87
21:50:56|16426.87
21:50:58|16426.22
21:50:59|16426.22
21:51:00|16426.22
21:51:00|16430.
21:51:02|16430.
21:51:03|16429.56
21:51:04|16429.56
21:51:06|16429.56
21:51:07|16429.56
21:51:08|16429.56
21:51:09|16429.56
21:51:09|16429.99
21:51:10|16429.99
21:51:12|16430.08
21:51:13|16430.1
21:51:15|16430.1
21:51:16|16430.85
21:51:16|16431.58
21:51:18|16429.3
21:51:19|16429.3
21:51:20|16429.3
21:51:21|16429.97
21:51:22|16430.32
21:51:23|16430.32
21:51:24|16430.32
21:51:25|16430.32
21:51:26|16430.32
21:51:27|16430.32
21:51:28|16426.79
21:51:29|16424.76
21:51:30|16424.76
21:51:31|16424.76
21:51:32|16424.76
21:51:33|16424.76
21:51:34|16424.76
21:51:35|16424.76
21:51:36|16424.76
21:51:37|16423.7
21:51:38|16423.7
21:51:39|16430.32
21:51:40|16427.15
21:51:41|16427.15
21:51:42|16427.15
21:51:43|16427.15
21:51:44|16427.15
21:51:45|16422.39
21:51:46|16422.39
21:51:47|16422.39
21:51:48|16422.39
21:51:49|16422.39
21:51:50|16422.39
21:51:52|16422.39
21:51:53|16430.62
21:51:54|16430.62
21:51:55|16430.62
21:51:55|16430.62
21:51:57|16430.62
21:51:58|16430.62
21:51:59|16428.77
21:51:59|16428.77
21:52:01|16428.77
21:52:02|16422.67
21:52:02|16422.67
21:52:04|16422.57
21:52:05|16422.57
21:52:06|16422.57
21:52:07|16422.57
21:52:08|16428.8
21:52:09|16428.8
21:52:10|16428.81
21:52:11|16428.81
21:52:12|16428.81
21:52:13|16428.85
21:52:14|16428.85
21:52:16|16431.5
21:52:17|16431.5
21:52:18|16431.5
21:52:20|16431.5
21:52:21|16431.5
21:52:22|16431.5
21:52:24|16431.5
21:52:25|16431.5
21:52:26|16431.5
21:52:28|16430.77
21:52:29|16429.56
21:52:30|16429.56
21:52:31|16429.56
21:52:31|16426.57
21:52:32|16426.57
21:52:33|16426.57
21:52:35|16426.57
21:52:35|16426.57
21:52:36|16426.57
21:52:37|16432.
21:52:38|16432.4
21:52:39|16432.4
21:52:40|16432.4
21:52:41|16432.4
21:52:42|16432.4
21:52:43|16432.4
21:52:45|16432.4
21:52:45|16432.4
21:52:47|16432.4
21:52:48|16432.4
21:52:49|16432.4
21:52:49|16432.4
21:52:51|16432.4
21:52:51|16431.48
21:52:52|16432.08
21:52:54|16432.94
21:52:54|16433.59
21:52:55|16432.49
21:52:57|16432.49
21:52:57|16432.49
21:52:58|16432.49
21:52:59|16432.49
21:53:01|16432.49
21:53:02|16434.86
21:53:02|16434.86
21:53:03|16434.58
21:53:05|16434.58
21:53:06|16432.1
21:53:07|16432.1
21:53:09|16432.1
21:53:09|16432.1
21:53:11|16432.1
21:53:12|16431.15
21:53:13|16428.52
21:53:14|16425.97
21:53:15|16426.2
21:53:16|16426.93
21:53:17|16428.82
21:53:18|16428.82
21:53:19|16430.26
21:53:21|16430.26
21:53:22|16430.26
21:53:24|16430.26
21:53:25|16432.8
21:53:27|16432.84
21:53:28|16432.81
21:53:29|16431.55
21:53:30|16431.55
21:53:31|16431.55
21:53:32|16431.55
21:53:33|16426.98
21:53:34|16426.98
21:53:35|16426.98
21:53:36|16426.98
21:53:37|16426.98
21:53:38|16426.98
21:53:39|16424.26
21:53:40|16424.26
21:53:41|16430.07
21:53:42|16430.07
21:53:44|16430.07
21:53:44|16430.33
21:53:46|16430.33
21:53:47|16430.57
21:53:48|16430.57
21:53:49|16432.47
21:53:50|16432.32
21:53:51|16431.66
21:53:52|16431.66
21:53:53|16431.66
21:53:54|16431.66
21:53:55|16431.66
21:53:56|16431.66
21:53:57|16431.66
21:53:58|16433.02
21:53:59|16432.61
21:54:00|16432.61
21:54:01|16431.42
21:54:02|16431.42
21:54:03|16431.42
21:54:05|16431.26
21:54:06|16431.26
21:54:06|16431.26
21:54:08|16432.57
21:54:09|16432.14
21:54:10|16430.06
21:54:11|16430.06
21:54:12|16430.06
21:54:13|16430.06
21:54:15|16430.06
21:54:16|16430.06
21:54:18|16432.39
21:54:19|16430.06
21:54:21|16430.06
21:54:22|16430.06
21:54:23|16430.06
21:54:23|16429.22
21:54:25|16429.22
21:54:26|16429.51
21:54:27|16431.91
21:54:27|16431.91
21:54:28|16429.94
21:54:30|16429.94
21:54:31|16429.94
21:54:32|16429.94
21:54:33|16429.94
21:54:33|16429.94
21:54:34|16429.94
21:54:36|16429.94
21:54:36|16430.
21:54:37|16430.
21:54:38|16430.
21:54:39|16430.
21:54:40|16430.
21:54:41|16432.06
21:54:42|16432.06
21:54:43|16432.06
21:54:44|16431.74
21:54:46|16431.74
21:54:46|16429.84
21:54:47|16429.84
21:54:48|16429.84
21:54:49|16430.77
21:54:51|16427.02
21:54:52|16429.92
21:54:53|16429.92
21:54:54|16429.92
21:54:55|16429.92
21:54:56|16429.69
21:54:57|16429.69
21:54:59|16428.93
21:54:59|16429.69
21:55:00|16427.55
21:55:02|16426.42
21:55:03|16428.51
21:55:03|16428.51
21:55:05|16428.51
21:55:06|16429.51
21:55:06|16429.51
21:55:08|16429.51
21:55:09|16430.01
21:55:09|16430.01
21:55:10|16430.01
21:55:12|16430.01
21:55:13|16430.01
21:55:14|16433.26
21:55:14|16433.27
21:55:15|16434.87
21:55:17|16434.87
21:55:19|16435.
21:55:19|16435.
21:55:20|16433.57
21:55:22|16435.42
21:55:23|16433.18
21:55:24|16431.89
21:55:25|16423.91
21:55:26|16430.47
21:55:28|16429.17
21:55:29|16430.62
21:55:30|16430.62
21:55:31|16430.62
21:55:32|16430.62
21:55:33|16430.62
21:55:34|16430.62
21:55:36|16430.62
21:55:37|16430.62
21:55:37|16430.64
21:55:39|16430.65
21:55:40|16430.23
21:55:40|16428.85
21:55:42|16428.85
21:55:43|16430.64
21:55:44|16430.64
21:55:45|16430.64
21:55:46|16430.64
21:55:47|16430.64
21:55:47|16430.24
21:55:49|16430.24
21:55:50|16430.24
21:55:51|16430.24
21:55:52|16430.65
21:55:53|16430.65
21:55:54|16430.65
21:55:55|16430.89
21:55:56|16430.89
21:55:57|16430.89
21:55:58|16430.89
21:55:59|16430.65
21:56:00|16430.65
21:56:01|16430.89
21:56:02|16430.89
21:56:03|16430.89
21:56:04|16430.89
21:56:05|16434.66
21:56:06|16435.
21:56:08|16435.
21:56:08|16435.
21:56:10|16435.
21:56:10|16435.
21:56:11|16435.
21:56:13|16431.43
21:56:14|16431.43
21:56:15|16431.43
21:56:16|16434.91
21:56:17|16434.91
21:56:19|16434.91
21:56:20|16434.91
21:56:21|16434.91
21:56:23|16434.91
21:56:24|16434.91
21:56:25|16434.91
21:56:26|16434.91
21:56:27|16435.78
21:56:28|16435.78
21:56:30|16435.97
21:56:31|16435.97
21:56:32|16435.97
21:56:33|16435.97
21:56:35|16435.97
21:56:35|16435.97
21:56:37|16435.97
21:56:38|16435.97
21:56:39|16435.97
21:56:40|16435.97
21:56:41|16434.75
21:56:42|16434.75
21:56:43|16434.75
21:56:44|16434.75
21:56:44|16434.75
21:56:45|16434.29
21:56:47|16434.29
21:56:47|16434.29
21:56:49|16434.29
21:56:50|16434.29
21:56:51|16434.29
21:56:53|16434.29
21:56:54|16437.
21:56:55|16437.68
21:56:55|16437.57
21:56:57|16437.57
21:56:58|16442.19
21:56:58|16442.19
21:56:59|16442.72
21:57:01|16444.85
21:57:01|16442.
21:57:03|16441.05
21:57:04|16440.59
21:57:05|16443.14
21:57:07|16443.14
21:57:08|16440.65
21:57:08|16440.13
21:57:10|16440.13
21:57:11|16442.73
21:57:12|16442.73
21:57:13|16445.
21:57:13|16444.05
21:57:14|16447.18
21:57:15|16445.88
21:57:17|16444.43
21:57:18|16444.43
21:57:19|16444.43
21:57:20|16446.61
21:57:22|16444.94
21:57:23|16448.3
21:57:25|16448.3
21:57:25|16448.3
21:57:27|16448.3
21:57:28|16448.3
21:57:28|16448.3
21:57:29|16448.3
21:57:31|16448.3
21:57:33|16447.21
21:57:33|16447.21
21:57:35|16449.96
21:57:36|16449.96
21:57:37|16449.96
21:57:38|16449.96
21:57:39|16449.96
21:57:40|16446.94
21:57:42|16446.94
21:57:43|16446.87
21:57:44|16446.3
21:57:45|16446.3
21:57:46|16446.3
21:57:47|16446.53
21:57:48|16446.53
21:57:49|16449.85
21:57:50|16447.32
21:57:51|16447.32
21:57:52|16450.
21:57:54|16447.84
21:57:55|16447.84
21:57:55|16447.84
21:57:57|16448.28
21:57:57|16448.26
21:57:58|16448.27
21:58:00|16448.7
21:58:01|16447.82
21:58:02|16447.31
21:58:03|16446.09
21:58:04|16446.98
21:58:05|16441.37
21:58:06|16442.4
21:58:07|16441.98
21:58:08|16442.73
21:58:09|16442.82
21:58:10|16441.98
21:58:12|16442.41
21:58:12|16442.42
21:58:13|16442.4
21:58:14|16442.33
21:58:15|16441.89
21:58:17|16440.78
21:58:18|16442.34
21:58:19|16442.23
21:58:21|16442.23
21:58:22|16443.29
21:58:24|16442.23
21:58:25|16442.23
21:58:26|16447.01
21:58:26|16447.47
21:58:28|16448.1
21:58:28|16448.1
21:58:30|16448.1
21:58:31|16448.1
21:58:32|16442.74
21:58:33|16435.02
21:58:34|16440.77
21:58:35|16440.77
21:58:36|16441.22
21:58:38|16441.64
21:58:38|16441.64
21:58:39|16441.64
21:58:40|16441.64
21:58:42|16441.64
21:58:43|16441.64
21:58:44|16441.64
21:58:45|16440.
21:58:46|16440.41
21:58:47|16440.41
21:58:48|16440.42
21:58:48|16440.42
21:58:50|16440.42
21:58:52|16440.42
21:58:52|16440.42
21:58:53|16440.42
21:58:54|16440.42
21:58:55|16440.42
21:58:56|16440.42
21:58:57|16443.82
21:58:59|16443.82
21:59:00|16443.82
21:59:00|16443.82
21:59:01|16443.82
21:59:03|16435.87
21:59:04|16437.6
21:59:05|16437.6
21:59:06|16437.6
21:59:07|16437.6
21:59:09|16437.6
21:59:09|16437.6
21:59:11|16437.8
21:59:13|16437.8
21:59:14|16437.8
21:59:15|16437.8
21:59:16|16437.8
21:59:17|16437.8
21:59:18|16437.8
21:59:19|16439.13
21:59:20|16439.13
21:59:20|16439.13
21:59:23|16438.77
21:59:23|16438.77
21:59:25|16438.77
21:59:27|16442.2
21:59:27|16442.2
21:59:29|16442.2
21:59:30|16442.2
21:59:31|16442.2
21:59:31|16442.17
21:59:33|16439.13
21:59:33|16440.61
21:59:34|16440.61
21:59:35|16440.61
21:59:37|16440.61
21:59:37|16440.61
21:59:39|16440.61
21:59:39|16431.94
21:59:41|16431.94
21:59:42|16431.94
21:59:43|16431.94
21:59:45|16431.94
21:59:45|16431.94
21:59:46|16431.94
21:59:47|16431.94
21:59:48|16438.1
21:59:49|16433.78
21:59:50|16433.78
21:59:51|16433.78
21:59:52|16433.78
21:59:53|16433.78
21:59:54|16433.78
21:59:55|16433.78
21:59:56|16442.04
21:59:57|16442.48
21:59:59|16442.07
21:59:59|16442.07
22:00:01|16442.07
22:00:01|16442.07
22:00:04|16442.07
22:00:04|16442.07
22:00:06|16442.07
22:00:08|16442.07
22:00:08|16442.07
22:00:09|16442.07
22:00:10|16442.07
22:00:12|16442.07
22:00:13|16442.07
22:00:14|16442.07
22:00:15|16442.07
22:00:16|16438.17
22:00:17|16438.17
22:00:18|16440.38
22:00:19|16440.38
22:00:20|16440.38
22:00:21|16440.38
22:00:22|16439.93
22:00:24|16439.93
22:00:25|16433.79
22:00:27|16433.79
22:00:28|16435.27
22:00:29|16435.27
22:00:31|16433.12
22:00:31|16433.12
22:00:33|16432.3
22:00:35|16432.3
22:00:35|16432.3
22:00:36|16432.58
22:00:37|16431.01
22:00:39|16429.15
22:00:41|16430.07
22:00:42|16432.58
22:00:42|16434.24
22:00:43|16434.24
22:00:45|16434.05
22:00:47|16434.05
22:00:47|16434.29
22:00:48|16436.06
22:00:49|16436.06
22:00:50|16436.06
22:00:51|16436.06
22:00:52|16438.25
22:00:53|16438.25
22:00:54|16438.25
22:00:55|16438.25
22:00:56|16438.25
22:00:57|16438.25
22:00:58|16436.42
22:00:59|16436.42
22:01:00|16436.42
22:01:01|16435.86
22:01:02|16439.9
22:01:03|16439.9
22:01:04|16439.9
22:01:05|16432.59
22:01:06|16436.
22:01:07|16433.86
22:01:08|16433.86
22:01:09|16433.86
22:01:10|16430.1
22:01:11|16430.1
22:01:12|16430.1
22:01:13|16430.1
22:01:14|16431.18
22:01:15|16431.18
22:01:16|16431.18
22:01:17|16431.18
22:01:18|16431.18
22:01:19|16431.18
22:01:21|16431.18
22:01:22|16429.19
22:01:23|16429.19
22:01:25|16429.19
22:01:26|16429.19
22:01:26|16429.19
22:01:29|16429.19
22:01:29|16429.19
22:01:30|16429.19
22:01:32|16429.19
22:01:33|16429.19
22:01:34|16429.19
22:01:36|16429.19
22:01:36|16429.19
22:01:37|16429.19
22:01:38|16431.32
22:01:39|16431.32
22:01:40|16431.32
22:01:41|16432.53
22:01:42|16432.53
22:01:43|16432.53
22:01:44|16432.53
22:01:45|16432.53
22:01:46|16432.53
22:01:47|16432.53
22:01:48|16429.77
22:01:49|16429.77
22:01:50|16429.77
22:01:51|16429.77
22:01:52|16426.57
22:01:53|16426.57
22:01:54|16426.57
22:01:55|16426.57
22:01:57|16426.57
22:01:58|16432.83
22:01:58|16433.21
22:01:59|16433.21
22:02:01|16433.21
22:02:02|16433.21
22:02:02|16433.21
22:02:04|16433.21
22:02:04|16433.21
22:02:05|16433.21
22:02:07|16433.21
22:02:09|16433.21
22:02:09|16433.63
22:02:10|16433.63
22:02:11|16433.63
22:02:12|16433.59
22:02:13|16433.21
22:02:14|16433.21
22:02:15|16433.21
22:02:16|16433.21
22:02:17|16432.09
22:02:19|16432.09
22:02:19|16432.09
22:02:20|16432.09
22:02:21|16432.09
22:02:22|16432.09
22:02:24|16432.09
22:02:26|16431.64
22:02:27|16431.64
22:02:29|16431.64
22:02:30|16433.96
22:02:31|16432.26
22:02:33|16435.31
22:02:33|16435.31
22:02:35|16435.31
22:02:35|16435.31
22:02:37|16435.31
22:02:39|16434.83
22:02:39|16433.27
22:02:40|16433.27
22:02:41|16437.91
22:02:43|16437.91
22:02:44|16437.91
22:02:45|16437.91
22:02:46|16437.91
22:02:47|16437.91
22:02:47|16433.39
22:02:48|16433.39
22:02:50|16433.39
22:02:51|16433.39
22:02:51|16433.39
22:02:53|16433.39
22:02:53|16433.39
22:02:55|16433.39
22:02:56|16430.82
22:02:57|16430.82
22:02:58|16430.82
22:02:58|16435.85
22:03:00|16435.85
22:03:01|16435.75
22:03:02|16436.18
22:03:03|16436.18
22:03:05|16436.18
22:03:05|16436.18
22:03:06|16436.18
22:03:07|16436.18
22:03:08|16436.18
22:03:09|16436.18
22:03:10|16432.34
22:03:11|16438.15
22:03:12|16438.16
22:03:13|16434.88
22:03:14|16435.06
22:03:15|16435.06
22:03:17|16435.06
22:03:17|16435.06
22:03:18|16435.06
22:03:19|16433.32
22:03:20|16433.32
22:03:22|16433.32
22:03:22|16433.32
22:03:23|16433.32
22:03:24|16431.92
22:03:26|16431.35
22:03:28|16431.92
22:03:28|16431.92
22:03:29|16431.92
22:03:30|16431.01
22:03:31|16431.43
22:03:32|16431.43
22:03:33|16431.43
22:03:35|16431.11
22:03:35|16430.7
22:03:36|16430.7
22:03:37|16431.64
22:03:39|16431.64
22:03:40|16431.64
22:03:40|16432.01
22:03:43|16430.93
22:03:43|16431.52
22:03:44|16431.52
22:03:46|16435.95
22:03:47|16435.95
22:03:48|16435.95
22:03:49|16435.95
22:03:50|16435.95
22:03:51|16433.44
22:03:52|16434.83
22:03:53|16435.53
22:03:54|16438.86
22:03:55|16438.86
22:03:56|16438.86
22:03:57|16438.86
22:03:58|16438.86
22:03:59|16438.86
22:04:01|16438.92
22:04:01|16438.92
22:04:02|16438.05
22:04:03|16438.09
22:04:04|16437.7
22:04:05|16437.7
22:04:07|16438.05
22:04:07|16437.25
22:04:09|16437.25
22:04:10|16437.25
22:04:11|16437.25
22:04:12|16437.25
22:04:14|16436.2
22:04:14|16436.2
22:04:15|16436.2
22:04:16|16436.2
22:04:17|16436.2
22:04:18|16436.2
22:04:19|16440.36
22:04:20|16440.36
22:04:21|16440.36
22:04:22|16440.36
22:04:23|16440.36
22:04:24|16440.36
22:04:25|16440.36
22:04:27|16438.12
22:04:29|16440.54
22:04:29|16440.54
22:04:30|16440.82
22:04:31|16440.82
22:04:32|16440.82
22:04:34|16440.82
22:04:34|16440.49
22:04:36|16438.3
22:04:37|16438.3
22:04:38|16438.3
22:04:39|16438.3
22:04:40|16438.15
22:04:41|16438.15
22:04:42|16438.15
22:04:43|16438.15
22:04:44|16438.15
22:04:45|16440.84
22:04:46|16439.03
22:04:47|16442.
22:04:48|16441.57
22:04:50|16441.99
22:04:50|16440.59
22:04:51|16440.59
22:04:52|16440.59
22:04:53|16440.4
22:04:54|16443.
22:04:55|16443.
22:04:57|16440.96
22:04:58|16440.96
22:04:58|16440.96
22:05:00|16440.27
22:05:02|16441.26
22:05:02|16438.22
22:05:04|16442.35
22:05:06|16439.34
22:05:07|16439.34
22:05:07|16439.3
22:05:09|16442.41
22:05:09|16440.56
22:05:11|16440.56
22:05:11|16440.56
22:05:12|16440.56
22:05:14|16440.56
22:05:15|16440.56
22:05:16|16438.24
22:05:17|16438.24
22:05:17|16438.24
22:05:18|16438.24
22:05:20|16438.24
22:05:21|16436.97
22:05:22|16436.97
22:05:23|16436.97
22:05:24|16438.72
22:05:25|16439.11
22:05:26|16439.11
22:05:28|16441.72
22:05:28|16438.65
22:05:30|16441.27
22:05:31|16439.58
22:05:33|16439.58
22:05:34|16439.58
22:05:34|16439.58
22:05:36|16439.58
22:05:37|16439.58
22:05:38|16441.63
22:05:39|16438.56
22:05:40|16438.56
22:05:41|16439.56
22:05:43|16440.04
22:05:44|16440.04
22:05:45|16440.04
22:05:47|16440.04
22:05:47|16440.04
22:05:48|16441.39
22:05:50|16441.39
22:05:51|16444.
22:05:52|16444.58
22:05:53|16444.13
22:05:53|16444.13
22:05:54|16444.13
22:05:55|16444.6
22:05:57|16444.6
22:05:57|16444.6
22:05:59|16449.99
22:05:59|16449.99
22:06:01|16449.99
22:06:01|16449.99
22:06:03|16449.99
22:06:03|16439.01
22:06:04|16439.01
22:06:06|16439.01
22:06:07|16444.73
22:06:08|16444.39
22:06:09|16444.39
22:06:10|16444.39
22:06:11|16444.39
22:06:12|16444.39
22:06:13|16444.39
22:06:14|16444.39
22:06:15|16444.39
22:06:17|16443.89
22:06:17|16437.55
22:06:18|16443.9
22:06:19|16438.41
22:06:20|16438.41
22:06:22|16444.05
22:06:22|16444.05
22:06:24|16444.8
22:06:24|16439.8
22:06:25|16439.8
22:06:27|16443.9
22:06:29|16443.9
22:06:29|16443.9
22:06:31|16443.9
22:06:32|16443.9
22:06:33|16446.19
22:06:34|16441.55
22:06:35|16441.68
22:06:36|16441.68
22:06:38|16441.68
22:06:38|16441.68
22:06:40|16441.68
22:06:41|16441.68
22:06:42|16441.68
22:06:44|16441.68
22:06:44|16447.46
22:06:46|16447.46
22:06:46|16447.46
22:06:48|16447.46
22:06:48|16441.91
22:06:49|16442.6
22:06:50|16443.99
22:06:52|16443.99
22:06:53|16443.99
22:06:55|16443.99
22:06:56|16446.37
22:06:56|16444.01
22:06:57|16445.45
22:06:59|16445.45
22:06:59|16445.45
22:07:01|16446.41
22:07:02|16445.26
22:07:02|16447.37
22:07:04|16447.37
22:07:05|16446.34
22:07:06|16447.32
22:07:06|16447.32
22:07:08|16446.66
22:07:09|16446.66
22:07:09|16448.89
22:07:11|16448.47
22:07:12|16448.47
22:07:13|16448.47
22:07:13|16448.47
22:07:14|16448.44
22:07:16|16448.44
22:07:17|16449.77
22:07:18|16448.44
22:07:19|16448.44
22:07:20|16447.82
22:07:21|16447.82
22:07:21|16447.82
22:07:23|16447.82
22:07:23|16448.08
22:07:24|16449.13
22:07:26|16448.77
22:07:27|16448.28
22:07:27|16448.28
22:07:29|16448.28
22:07:31|16447.
22:07:32|16447.
22:07:33|16447.49
22:07:34|16446.56
22:07:35|16446.58
22:07:36|16446.45
22:07:37|16447.07
22:07:38|16447.07
22:07:39|16448.68
22:07:40|16446.16
22:07:41|16446.16
22:07:42|16450.
22:07:43|16446.64
22:07:45|16444.96
22:07:46|16447.02
22:07:47|16446.99
22:07:47|16446.99
22:07:49|16446.99
22:07:49|16447.57
22:07:51|16447.34
22:07:52|16447.34
22:07:53|16447.34
22:07:54|16447.34
22:07:55|16446.76
22:07:56|16446.74
22:07:57|16447.16
22:07:59|16445.65
22:07:59|16445.14
22:08:01|16446.37
22:08:02|16446.37
22:08:03|16446.37
22:08:04|16445.89
22:08:05|16446.75
22:08:06|16446.95
22:08:07|16447.31
22:08:08|16448.4
22:08:09|16450.59
22:08:10|16446.61
22:08:12|16450.63
22:08:12|16450.18
22:08:13|16448.56
22:08:15|16448.56
22:08:16|16448.56
22:08:17|16448.56
22:08:17|16448.98
22:08:19|16448.23
22:08:19|16447.39
22:08:21|16447.39
22:08:22|16447.39
22:08:23|16447.39
22:08:24|16447.39
22:08:25|16447.39
22:08:26|16447.78
22:08:27|16443.82
22:08:28|16446.87
22:08:29|16446.41
22:08:30|16444.88
22:08:31|16445.29
22:08:32|16445.29
22:08:33|16445.29
22:08:34|16443.55
22:08:36|16443.55
22:08:36|16443.55
22:08:37|16443.55
22:08:38|16442.63
22:08:40|16442.63
22:08:40|16442.63
22:08:41|16440.18
22:08:42|16440.18
22:08:44|16439.42
22:08:45|16439.42
22:08:46|16439.42
22:08:47|16438.43
22:08:48|16438.43
22:08:49|16438.43
22:08:50|16438.43
22:08:51|16438.2
22:08:52|16437.78
22:08:53|16437.78
22:08:54|16436.8
22:08:55|16435.64
22:08:56|16434.46
22:08:57|16436.35
22:08:58|16436.35
22:08:59|16434.86
22:09:00|16434.86
22:09:01|16434.86
22:09:02|16441.3
22:09:03|16441.3
22:09:04|16441.3
22:09:06|16441.3
22:09:07|16441.3
22:09:08|16441.3
22:09:09|16441.33
22:09:10|16441.33
22:09:11|16441.33
22:09:12|16441.33
22:09:13|16441.33
22:09:14|16441.33
22:09:15|16441.33
22:09:16|16438.56
22:09:17|16440.4
22:09:18|16440.4
22:09:19|16441.71
22:09:20|16441.71
22:09:21|16441.71
22:09:22|16441.71
22:09:23|16441.78
22:09:24|16441.78
22:09:25|16441.78
22:09:26|16440.88
22:09:27|16440.88
22:09:28|16440.88
22:09:29|16440.88
22:09:30|16440.88
22:09:32|16439.73
22:09:32|16438.72
22:09:34|16438.72
22:09:35|16438.72
22:09:36|16438.44
22:09:37|16438.38
22:09:39|16438.66
22:09:39|16438.66
22:09:41|16438.66
22:09:42|16438.66
22:09:42|16438.66
22:09:44|16438.66
22:09:44|16440.51
22:09:45|16442.44
22:09:47|16443.2
22:09:48|16443.2
22:09:49|16443.2
22:09:49|16443.2
22:09:51|16443.2
22:09:51|16443.64
22:09:52|16443.64
22:09:54|16443.64
22:09:55|16443.64
22:09:56|16441.65
22:09:57|16440.67
22:09:57|16445.34
22:09:59|16444.92
22:09:59|16443.2
22:10:01|16443.2
22:10:02|16443.2
22:10:04|16445.6
22:10:05|16445.6
22:10:06|16445.6
22:10:07|16440.99
22:10:07|16440.99
22:10:08|16440.99
22:10:10|16440.99
22:10:11|16450.33
22:10:12|16450.33
22:10:13|16450.33
22:10:14|16450.33
22:10:14|16450.33
22:10:16|16450.33
22:10:17|16441.71
22:10:17|16441.71
22:10:19|16441.71
22:10:20|16441.71
22:10:20|16441.71
22:10:21|16441.71
22:10:22|16441.71
22:10:23|16441.71
22:10:24|16444.15
22:10:26|16444.15
22:10:26|16446.84
22:10:27|16444.18
22:10:29|16444.18
22:10:30|16444.18
22:10:31|16442.04
22:10:32|16442.04
22:10:34|16442.04
22:10:35|16442.1
22:10:36|16442.1
22:10:37|16442.1
22:10:38|16442.1
22:10:39|16442.1
22:10:40|16449.42
22:10:41|16449.42
22:10:43|16444.18
22:10:44|16442.54
22:10:45|16442.54
22:10:46|16442.54
22:10:47|16442.54
22:10:48|16442.54
22:10:50|16442.13
22:10:51|16442.13
22:10:52|16444.18
22:10:53|16444.18
22:10:53|16443.78
22:10:55|16447.68
22:10:56|16447.68
22:10:57|16449.62
22:10:57|16449.41
22:10:58|16448.77
22:11:00|16448.77
22:11:02|16448.77
22:11:02|16448.77
22:11:03|16448.72
22:11:05|16448.72
22:11:07|16442.19
22:11:07|16442.19
22:11:09|16442.19
22:11:10|16442.19
22:11:11|16442.19
22:11:12|16442.19
22:11:13|16442.19
22:11:14|16442.19
22:11:15|16442.19
22:11:16|16442.19
22:11:16|16442.19
22:11:17|16449.85
22:11:18|16449.85
22:11:20|16449.85
22:11:21|16449.86
22:11:21|16449.86
22:11:22|16449.86
22:11:23|16449.86
22:11:25|16449.86
22:11:25|16444.67
22:11:26|16444.67
22:11:28|16441.
22:11:29|16440.01
22:11:31|16440.01
22:11:31|16440.01
22:11:33|16440.01
22:11:35|16440.01
22:11:36|16440.11
22:11:38|16440.01
22:11:38|16440.01
22:11:39|16440.01
22:11:41|16444.2
22:11:42|16444.2
22:11:43|16444.21
22:11:43|16446.73
22:11:45|16446.73
22:11:46|16446.73
22:11:47|16446.73
22:11:47|16444.3
22:11:49|16444.3
22:11:50|16440.3
22:11:51|16440.3
22:11:52|16440.18
22:11:52|16440.18
22:11:55|16438.76
22:11:55|16438.73
22:11:56|16442.16
22:11:57|16442.16
22:11:58|16442.16
22:11:59|16442.14
22:12:00|16436.43
22:12:01|16441.9
22:12:02|16441.9
22:12:04|16441.9
22:12:04|16442.3
22:12:06|16442.3
22:12:07|16442.3
22:12:08|16442.3
22:12:09|16437.7
22:12:09|16437.7
22:12:11|16437.7
22:12:13|16437.7
22:12:13|16437.7
22:12:14|16437.7
22:12:15|16437.7
22:12:16|16437.7
22:12:17|16437.7
22:12:18|16437.7
22:12:19|16445.13
22:12:20|16445.13
22:12:21|16445.13
22:12:22|16445.13
22:12:23|16443.52
22:12:24|16443.52
22:12:25|16443.52
22:12:27|16443.52
22:12:27|16443.52
22:12:29|16443.52
22:12:30|16445.08
22:12:30|16445.08
22:12:32|16445.1
22:12:33|16445.1
22:12:35|16445.1
22:12:36|16445.1
22:12:38|16445.1
22:12:38|16445.1
22:12:40|16445.09
22:12:42|16445.09
22:12:43|16440.74
22:12:44|16440.74
22:12:44|16440.49
22:12:46|16440.63
22:12:48|16440.65
22:12:48|16440.65
22:12:50|16440.65
22:12:50|16440.
22:12:51|16436.17
22:12:54|16436.17
22:12:54|16436.17
22:12:55|16436.17
22:12:56|16436.17
22:12:57|16436.17
22:12:59|16433.45
22:12:59|16433.45
22:13:01|16430.77
22:13:03|16430.77
22:13:04|16430.
22:13:05|16430.
22:13:06|16430.
22:13:07|16434.13
22:13:08|16434.13
22:13:09|16434.13
22:13:10|16434.13
22:13:12|16434.13
22:13:12|16434.13
22:13:14|16434.13
22:13:14|16435.2
22:13:15|16435.2
22:13:16|16435.2
22:13:17|16435.2
22:13:19|16435.2
22:13:19|16435.2
22:13:21|16435.2
22:13:21|16432.65
22:13:23|16432.65
22:13:23|16432.65
22:13:24|16432.65
22:13:26|16430.
22:13:26|16430.
22:13:27|16428.
22:13:28|16428.
22:13:29|16428.
22:13:30|16428.16
22:13:31|16428.
22:13:33|16424.63
22:13:33|16424.63
22:13:35|16424.63
22:13:37|16425.56
22:13:38|16425.56
22:13:39|16425.56
22:13:40|16425.56
22:13:42|16428.28
22:13:43|16437.46
22:13:44|16437.46
22:13:45|16437.46
22:13:47|16443.46
22:13:47|16443.46
22:13:48|16437.55
22:13:49|16437.55
22:13:50|16437.55
22:13:52|16438.59
22:13:53|16438.5
22:13:54|16443.4
22:13:55|16443.4
22:13:56|16443.4
22:13:57|16443.47
22:13:58|16443.47
22:13:59|16443.47
22:14:00|16443.47
22:14:02|16447.91
22:14:03|16447.9
22:14:04|16447.92
22:14:05|16447.92
22:14:06|16447.92
22:14:06|16447.92
22:14:07|16447.92
22:14:09|16447.92
22:14:10|16447.92
22:14:11|16447.92
22:14:12|16447.92
22:14:13|16447.92
22:14:14|16447.92
22:14:15|16447.92
22:14:16|16447.9
22:14:17|16447.9
22:14:18|16447.9
22:14:19|16447.9
22:14:20|16447.85
22:14:21|16447.85
22:14:22|16443.76
22:14:23|16443.76
22:14:24|16443.47
22:14:25|16443.47
22:14:26|16443.47
22:14:27|16443.47
22:14:28|16443.47
22:14:29|16443.47
22:14:30|16443.47
22:14:31|16444.9
22:14:32|16444.9
22:14:33|16444.9
22:14:34|16443.47
22:14:35|16440.74
22:14:36|16440.74
22:14:38|16440.74
22:14:38|16440.74
22:14:39|16440.74
22:14:40|16444.61
22:14:42|16444.61
22:14:43|16444.58
22:14:45|16440.75
22:14:46|16440.75
22:14:46|16440.75
22:14:48|16435.67
22:14:48|16439.46
22:14:50|16439.46
22:14:52|16444.51
22:14:52|16444.51
22:14:54|16444.51
22:14:55|16444.7
22:14:56|16444.7
22:14:57|16444.98
22:14:57|16444.99
22:14:58|16444.99
22:15:00|16444.98
22:15:00|16444.98
22:15:01|16444.98
22:15:03|16441.91
22:15:04|16444.74
22:15:06|16444.74
22:15:07|16444.74
22:15:08|16444.74
22:15:09|16444.74
22:15:10|16444.74
22:15:11|16444.74
22:15:12|16444.74
22:15:13|16437.75
22:15:14|16437.75
22:15:15|16437.75
22:15:16|16437.75
22:15:17|16444.43
22:15:18|16444.43
22:15:19|16444.45
22:15:20|16444.45
22:15:21|16444.96
22:15:22|16444.96
22:15:23|16444.96
22:15:24|16444.96
22:15:25|16440.32
22:15:26|16440.32
22:15:28|16440.29
22:15:29|16440.29
22:15:30|16440.29
22:15:31|16441.48
22:15:32|16442.75
22:15:33|16442.75
22:15:34|16442.75
22:15:35|16442.75
22:15:36|16442.75
22:15:38|16440.59
22:15:39|16440.59
22:15:41|16440.59
22:15:42|16440.59
22:15:43|16440.59
22:15:44|16440.59
22:15:45|16440.59
22:15:47|16440.59
22:15:47|16433.37
22:15:48|16433.37
22:15:49|16433.37
22:15:51|16433.37
22:15:52|16433.37
22:15:53|16433.37
22:15:54|16433.37
22:15:55|16433.37
22:15:57|16435.21
22:15:57|16435.21
22:15:59|16435.21
22:15:59|16435.21
22:16:01|16435.21
22:16:02|16435.21
22:16:02|16435.21
22:16:04|16435.21
22:16:05|16435.21
22:16:06|16435.21
22:16:07|16435.21
22:16:09|16435.21
22:16:09|16435.21
22:16:11|16435.21
22:16:12|16437.08
22:16:13|16437.08
22:16:14|16437.08
22:16:15|16437.08
22:16:15|16437.08
22:16:16|16437.08
22:16:18|16437.08
22:16:18|16439.44
22:16:19|16439.44
22:16:21|16439.44
22:16:22|16439.44
22:16:22|16439.44
22:16:24|16439.44
22:16:25|16439.44
22:16:26|16440.66
22:16:27|16440.66
22:16:28|16440.66
22:16:29|16440.66
22:16:30|16440.66
22:16:31|16440.66
22:16:32|16440.66
22:16:33|16440.66
22:16:34|16440.66
22:16:35|16440.65
22:16:36|16440.65
22:16:37|16440.65
22:16:39|16440.65
22:16:40|16440.65
22:16:41|16440.65
22:16:42|16440.69
22:16:43|16440.69
22:16:44|16440.47
22:16:46|16440.47
22:16:47|16440.47
22:16:48|16435.21
22:16:49|16435.21
22:16:50|16435.21
22:16:51|16435.21
22:16:52|16435.21
22:16:52|16435.21
22:16:54|16435.21
22:16:55|16435.21
22:16:56|16435.21
22:16:57|16429.59
22:16:58|16429.59
22:16:59|16429.59
22:17:00|16429.59
22:17:01|16429.59
22:17:02|16429.59
22:17:03|16429.59
22:17:04|16429.59
22:17:05|16429.59
22:17:06|16429.59
22:17:07|16429.59
22:17:08|16429.59
22:17:09|16429.59
22:17:10|16429.59
22:17:12|16429.59
22:17:13|16435.28
22:17:14|16435.28
22:17:15|16435.28
22:17:16|16427.58
22:17:17|16427.58
22:17:18|16427.58
22:17:20|16427.58
22:17:20|16427.58
22:17:22|16427.58
22:17:22|16427.58
22:17:24|16429.11
22:17:25|16429.11
22:17:26|16429.11
22:17:27|16429.11
22:17:28|16429.11
22:17:29|16429.11
22:17:30|16433.36
22:17:31|16433.36
22:17:32|16433.53
22:17:33|16433.53
22:17:34|16433.53
22:17:35|16433.53
22:17:36|16433.53
22:17:37|16433.53
22:17:38|16434.99
22:17:40|16434.99
22:17:41|16434.99
22:17:42|16434.99
22:17:44|16434.99
22:17:45|16434.99
22:17:46|16434.99
22:17:47|16435.
22:17:48|16435.
22:17:49|16435.
22:17:50|16435.
22:17:51|16435.
22:17:52|16435.
22:17:53|16435.
22:17:55|16435.
22:17:56|16435.
22:17:56|16435.
22:17:57|16435.
22:17:59|16435.
22:17:59|16435.
22:18:00|16435.
22:18:02|16437.88
22:18:03|16437.88
22:18:04|16437.88
22:18:05|16440.77
22:18:06|16440.77
22:18:07|16440.77
22:18:08|16440.77
22:18:09|16440.77
22:18:10|16440.77
22:18:11|16440.77
22:18:12|16436.27
22:18:13|16436.27
22:18:14|16436.27
22:18:15|16436.27
22:18:16|16436.27
22:18:17|16436.27
22:18:18|16436.27
22:18:19|16436.27
22:18:20|16436.27
22:18:21|16436.27
22:18:22|16436.27
22:18:23|16436.27
22:18:24|16436.27
22:18:25|16436.27
22:18:26|16436.27
22:18:27|16436.09
22:18:28|16436.09
22:18:29|16436.09
22:18:30|16436.09
22:18:31|16436.09
22:18:32|16436.09
22:18:33|16439.96
22:18:34|16439.96
22:18:35|16439.97
22:18:36|16439.97
22:18:37|16439.97
22:18:38|16439.97
22:18:40|16440.78
22:18:40|16440.78
22:18:41|16440.78
22:18:43|16440.78
22:18:45|16440.78
22:18:46|16438.45
22:18:47|16438.45
22:18:49|16436.18
22:18:50|16436.18
22:18:50|16436.18
22:18:52|16436.18
22:18:52|16436.18
22:18:54|16429.48
22:18:54|16429.48
22:18:56|16429.48
22:18:57|16429.48
22:18:58|16429.48
22:18:59|16429.48
22:19:00|16429.48
22:19:01|16429.48
22:19:02|16429.48
22:19:03|16429.48
22:19:04|16429.48
22:19:06|16429.48
22:19:06|16429.91
22:19:08|16429.91
22:19:09|16429.91
22:19:10|16429.91
22:19:10|16429.91
22:19:11|16429.91
22:19:13|16429.91
22:19:14|16429.91
22:19:15|16429.91
22:19:15|16429.91
22:19:16|16429.91
22:19:17|16429.91
22:19:18|16429.91
22:19:19|16429.91
22:19:20|16429.91
22:19:22|16429.91
22:19:23|16429.91
22:19:24|16435.83
22:19:25|16435.83
22:19:26|16432.31
22:19:27|16435.83
22:19:28|16435.83
22:19:29|16432.37
22:19:30|16432.37
22:19:31|16432.37
22:19:32|16432.37
22:19:33|16430.25
22:19:34|16430.25
22:19:35|16430.25
22:19:36|16432.57
22:19:37|16432.57
22:19:38|16432.57
22:19:39|16432.57
22:19:40|16432.57
22:19:42|16432.57
22:19:43|16432.57
22:19:44|16432.57
22:19:45|16432.57
22:19:46|16432.57
22:19:47|16432.57
22:19:49|16432.57
22:19:49|16432.57
22:19:51|16432.57
22:19:51|16432.57
22:19:53|16432.57
22:19:55|16432.57
22:19:56|16433.86
22:19:56|16433.86
22:19:57|16433.86
22:19:58|16432.89
22:20:00|16432.89
22:20:01|16432.89
22:20:02|16432.88
22:20:03|16432.89
22:20:04|16432.89
22:20:06|16432.89
22:20:06|16432.89
22:20:07|16434.17
22:20:08|16434.17
22:20:10|16434.17
22:20:11|16434.17
22:20:12|16434.17
22:20:13|16434.17
22:20:14|16434.17
22:20:15|16434.17
22:20:16|16434.17
22:20:17|16434.17
22:20:18|16434.17
22:20:19|16434.17
22:20:20|16434.17
22:20:21|16434.17
22:20:22|16434.17
22:20:23|16434.17
22:20:24|16437.6
22:20:25|16437.6
22:20:27|16437.6
22:20:27|16437.6
22:20:28|16437.6
22:20:29|16437.6
22:20:30|16437.6
22:20:32|16437.6
22:20:33|16435.25
22:20:34|16436.59
22:20:35|16436.59
22:20:36|16436.59
22:20:37|16436.59
22:20:38|16436.69
22:20:39|16437.86
22:20:40|16437.86
22:20:41|16437.86
22:20:42|16437.85
22:20:43|16437.96
22:20:44|16437.96
22:20:46|16439.46
22:20:47|16439.46
22:20:48|16439.13
22:20:49|16439.13
22:20:50|16439.13
22:20:51|16439.13
22:20:52|16439.13
22:20:53|16439.13
22:20:54|16438.83
22:20:55|16438.83
22:20:56|16438.83
22:20:57|16438.82
22:20:58|16438.84
22:20:59|16438.84
22:21:00|16438.84
22:21:01|16438.84
22:21:02|16438.84
22:21:03|16438.84
22:21:04|16438.84
22:21:05|16438.84
22:21:06|16438.84
22:21:07|16439.55
22:21:08|16439.55
22:21:09|16439.55
22:21:10|16440.
22:21:11|16440.
22:21:12|16440.
22:21:13|16442.25
22:21:14|16442.25
22:21:15|16439.42
22:21:16|16439.42
22:21:17|16439.42
22:21:18|16441.23
22:21:19|16441.23
22:21:20|16441.25
22:21:21|16441.25
22:21:22|16441.25
22:21:23|16441.25
22:21:24|16441.25
22:21:25|16441.25
22:21:26|16441.25
22:21:27|16441.25
22:21:28|16441.25
22:21:29|16441.25
22:21:31|16441.25
22:21:32|16441.25
22:21:33|16441.25
22:21:34|16441.25
22:21:35|16441.25
22:21:36|16441.25
22:21:37|16441.25
22:21:38|16444.66
22:21:39|16444.66
22:21:40|16444.65
22:21:41|16444.65
22:21:42|16444.65
22:21:44|16440.89
22:21:45|16440.89
22:21:46|16440.89
22:21:47|16440.89
22:21:48|16440.89
22:21:49|16440.89
22:21:51|16440.89
22:21:52|16440.89
22:21:53|16442.95
22:21:54|16442.95
22:21:55|16442.95
22:21:56|16442.95
22:21:57|16442.95
22:21:58|16442.23
22:21:59|16441.25
22:22:00|16441.25
22:22:01|16445.07
22:22:03|16443.77
22:22:04|16444.9
22:22:05|16444.9
22:22:07|16446.54
22:22:07|16447.
22:22:09|16447.9
22:22:09|16447.9
22:22:10|16447.9
22:22:11|16447.9
22:22:13|16447.9
22:22:14|16447.9
22:22:14|16447.9
22:22:16|16447.9
22:22:17|16447.9
22:22:17|16447.9
22:22:19|16447.9
22:22:20|16447.9
22:22:20|16447.66
22:22:21|16445.96
22:22:23|16444.08
22:22:24|16442.54
22:22:24|16441.7
22:22:26|16441.7
22:22:27|16441.7
22:22:29|16441.7
22:22:29|16445.16
22:22:30|16444.59
22:22:32|16444.59
22:22:33|16444.59
22:22:34|16445.22
22:22:35|16445.22
22:22:35|16445.22
22:22:37|16445.22
22:22:38|16445.26
22:22:39|16445.26
22:22:40|16445.26
22:22:41|16445.26
22:22:42|16445.26
22:22:43|16445.47
22:22:44|16445.47
22:22:45|16445.47
22:22:47|16445.47
22:22:48|16448.52
22:22:49|16448.52
22:22:49|16448.52
22:22:51|16448.54
22:22:51|16448.54
22:22:53|16448.54
22:22:53|16448.54
22:22:55|16446.62
22:22:56|16446.62
22:22:57|16446.62
22:22:59|16446.62
22:22:59|16446.62
22:23:01|16446.62
22:23:02|16448.77
22:23:03|16448.76
22:23:05|16448.77
22:23:05|16447.73
22:23:07|16448.77
22:23:08|16448.77
22:23:08|16447.86
22:23:10|16447.43
22:23:11|16447.43
22:23:11|16446.05
22:23:12|16446.03
22:23:13|16446.03
22:23:14|16446.03
22:23:16|16446.03
22:23:17|16446.03
22:23:18|16446.03
22:23:19|16446.03
22:23:20|16446.03
22:23:21|16436.77
22:23:21|16436.77
22:23:22|16440.87
22:23:24|16440.9
22:23:25|16440.9
22:23:26|16440.85
22:23:26|16440.85
22:23:27|16440.85
22:23:29|16440.85
22:23:29|16440.85
22:23:30|16442.78
22:23:32|16442.78
22:23:32|16442.77
22:23:33|16442.77
22:23:34|16442.77
22:23:35|16442.77
22:23:36|16442.77
22:23:38|16442.77
22:23:39|16443.39
22:23:40|16446.12
22:23:41|16446.12
22:23:42|16447.43
22:23:43|16447.43
22:23:45|16447.53
22:23:46|16448.31
22:23:48|16448.31
22:23:49|16448.31
22:23:49|16448.31
22:23:51|16448.31
22:23:52|16445.11
22:23:53|16445.11
22:23:55|16448.28
22:23:55|16448.28
22:23:56|16448.28
22:23:57|16448.28
22:23:59|16448.28
22:23:59|16448.28
22:24:01|16448.28
22:24:02|16448.28
22:24:03|16448.28
22:24:04|16448.3
22:24:05|16448.25
22:24:06|16448.25
22:24:07|16448.25
22:24:08|16448.61
22:24:09|16448.61
22:24:10|16448.61
22:24:11|16450.59
22:24:13|16450.59
22:24:14|16450.59
22:24:15|16447.66
22:24:15|16446.73
22:24:16|16446.73
22:24:17|16446.01
22:24:18|16446.01
22:24:19|16446.01
22:24:20|16446.01
22:24:21|16446.01
22:24:23|16446.01
22:24:23|16442.87
22:24:25|16442.87
22:24:26|16442.87
22:24:26|16442.88
22:24:27|16442.88
22:24:28|16442.88
22:24:30|16442.88
22:24:31|16442.88
22:24:31|16442.88
22:24:33|16445.69
22:24:33|16445.69
22:24:34|16445.69
22:24:35|16445.68
22:24:37|16445.68
22:24:37|16445.68
22:24:39|16445.67
22:24:39|16445.66
22:24:41|16445.66
22:24:41|16445.66
22:24:42|16445.66
22:24:43|16445.66
22:24:44|16445.66
22:24:46|16445.65
22:24:47|16445.65
22:24:49|16445.65
22:24:50|16446.1
22:24:52|16445.32
22:24:52|16445.32
22:24:53|16445.32
22:24:55|16445.32
22:24:55|16445.32
22:24:56|16445.32
22:24:58|16445.32
22:24:59|16441.49
22:25:00|16441.49
22:25:00|16439.5
22:25:02|16439.5
22:25:03|16439.5
22:25:04|16439.02
22:25:04|16439.02
22:25:06|16439.02
22:25:08|16442.65
22:25:08|16442.65
22:25:10|16442.65
22:25:10|16442.65
22:25:12|16442.65
22:25:13|16442.65
22:25:14|16442.65
22:25:15|16442.65
22:25:16|16442.65
22:25:17|16442.65
22:25:19|16442.65
22:25:20|16442.65
22:25:21|16442.65
22:25:21|16445.93
22:25:23|16445.93
22:25:23|16445.93
22:25:25|16445.93
22:25:26|16445.93
22:25:27|16441.89
22:25:28|16445.94
22:25:29|16445.94
22:25:30|16445.94
22:25:31|16445.94
22:25:31|16445.94
22:25:32|16445.94
22:25:34|16445.94
22:25:35|16445.94
22:25:36|16445.94
22:25:36|16445.94
22:25:38|16445.94
22:25:38|16445.94
22:25:41|16445.94
22:25:41|16445.94
22:25:42|16445.94
22:25:43|16445.94
22:25:44|16445.94
22:25:45|16445.94
22:25:46|16449.82
22:25:48|16448.32
22:25:49|16449.82
22:25:50|16449.82
22:25:51|16447.13
22:25:52|16447.13
22:25:54|16445.36
22:25:56|16445.36
22:25:57|16449.92
22:25:57|16449.92
22:26:00|16446.73
22:26:01|16450.65
22:26:02|16450.65
22:26:04|16450.65
22:26:05|16450.65
22:26:07|16450.65
22:26:07|16450.65
22:26:08|16445.11
22:26:10|16446.18
22:26:11|16446.18
22:26:12|16445.11
22:26:13|16445.11
22:26:14|16445.11
22:26:15|16445.11
22:26:16|16445.11
22:26:17|16445.77
22:26:18|16450.36
22:26:19|16450.36
22:26:20|16450.36
22:26:21|16450.36
22:26:22|16450.36
22:26:22|16445.11
22:26:24|16445.11
22:26:25|16445.11
22:26:26|16445.11
22:26:27|16447.
22:26:28|16447.
22:26:29|16447.
22:26:30|16447.
22:26:31|16440.18
22:26:31|16440.18
22:26:32|16440.18
22:26:34|16440.18
22:26:35|16440.18
22:26:35|16440.18
22:26:37|16440.18
22:26:38|16440.18
22:26:39|16447.13
22:26:39|16447.03
22:26:41|16447.03
22:26:42|16447.03
22:26:42|16447.03
22:26:44|16447.03
22:26:45|16447.09
22:26:46|16447.09
22:26:47|16447.09
22:26:49|16447.09
22:26:49|16447.23
22:26:51|16447.23
22:26:52|16447.23
22:26:54|16447.23
22:26:54|16447.23
22:26:55|16447.23
22:26:56|16447.23
22:26:58|16447.23
22:26:58|16447.23
22:27:00|16447.23
22:27:01|16447.68
22:27:01|16447.68
22:27:04|16450.
22:27:04|16450.
22:27:05|16450.
22:27:06|16450.42
22:27:07|16450.42
22:27:08|16450.42
22:27:09|16450.42
22:27:10|16450.42
22:27:11|16450.42
22:27:12|16450.42
22:27:13|16450.42
22:27:14|16450.42
22:27:15|16450.42
22:27:16|16447.06
22:27:17|16442.28
22:27:18|16442.28
22:27:19|16443.75
22:27:20|16440.54
22:27:21|16440.54
22:27:22|16440.54
22:27:23|16440.54
22:27:24|16440.54
22:27:25|16440.54
22:27:26|16440.54
22:27:27|16443.82
22:27:28|16443.82
22:27:29|16443.82
22:27:30|16443.82
22:27:31|16445.
22:27:32|16445.
22:27:33|16445.
22:27:34|16445.
22:27:35|16445.
22:27:36|16445.
22:27:37|16445.
22:27:38|16445.
22:27:39|16445.
22:27:40|16445.
22:27:41|16445.
22:27:43|16445.
22:27:43|16445.
22:27:45|16445.
22:27:46|16444.66
22:27:47|16444.66
22:27:48|16444.66
22:27:50|16444.66
22:27:51|16444.66
22:27:52|16445.37
22:27:54|16448.57
22:27:54|16448.57
22:27:55|16448.57
22:27:56|16449.39
22:27:57|16449.39
22:27:59|16449.39
22:28:00|16449.39
22:28:00|16449.4
22:28:01|16449.4
22:28:02|16449.4
22:28:04|16449.4
22:28:06|16449.4
22:28:06|16449.4
22:28:07|16449.4
22:28:08|16449.4
22:28:09|16449.39
22:28:11|16444.47
22:28:13|16444.47
22:28:13|16443.31
22:28:14|16442.84
22:28:15|16442.84
22:28:16|16442.84
22:28:17|16442.84
22:28:18|16442.84
22:28:19|16443.99
22:28:20|16443.99
22:28:21|16443.99
22:28:22|16443.99
22:28:23|16443.99
22:28:24|16443.99
22:28:25|16448.21
22:28:26|16448.21
22:28:27|16448.21
22:28:28|16448.21
22:28:29|16448.21
22:28:30|16448.2
22:28:31|16446.69
22:28:32|16445.24
22:28:33|16445.24
22:28:34|16445.24
22:28:35|16445.24
22:28:36|16445.24
22:28:37|16445.24
22:28:38|16445.24
22:28:39|16445.24
22:28:40|16445.24
22:28:41|16445.24
22:28:42|16445.24
22:28:43|16445.24
22:28:44|16445.24
22:28:45|16445.24
22:28:46|16445.24
22:28:47|16445.24
22:28:48|16443.56
22:28:50|16443.56
22:28:52|16443.56
22:28:52|16443.56
22:28:53|16443.56
22:28:54|16443.75
22:28:55|16443.75
22:28:56|16443.75
22:28:57|16443.75
22:28:58|16443.75
22:28:59|16443.71
22:29:01|16443.71
22:29:03|16443.71
22:29:04|16443.71
22:29:06|16443.71
22:29:06|16443.71
22:29:07|16443.71
22:29:08|16444.74
22:29:09|16444.74
22:29:11|16444.74
22:29:12|16444.74
22:29:13|16444.74
22:29:14|16444.74
22:29:15|16444.74
22:29:16|16444.74
22:29:17|16444.74
22:29:18|16444.74
22:29:19|16444.74
22:29:19|16444.74
22:29:20|16444.74
22:29:22|16444.74
22:29:22|16444.74
22:29:24|16444.74
22:29:24|16444.74
22:29:25|16444.74
22:29:28|16444.74
22:29:28|16444.74
22:29:29|16444.74
22:29:30|16444.74
22:29:31|16444.74
22:29:32|16444.74
22:29:33|16444.74
22:29:34|16444.74
22:29:35|16444.74
22:29:36|16444.74
22:29:37|16444.74
22:29:38|16447.49
22:29:39|16447.49
22:29:40|16447.52
22:29:41|16447.52
22:29:42|16447.52
22:29:43|16447.52
22:29:44|16447.52
22:29:45|16447.52
22:29:46|16447.52
22:29:47|16447.52
22:29:48|16447.52
22:29:49|16447.52
22:29:51|16447.57
22:29:52|16447.57
22:29:54|16447.57
22:29:54|16447.57
22:29:55|16447.57
22:29:56|16447.57
22:29:57|16447.57
22:29:59|16447.57
22:30:00|16447.57
22:30:01|16447.57
22:30:02|16447.57
22:30:02|16447.38
22:30:04|16447.38
22:30:05|16447.38
22:30:06|16447.38
22:30:07|16447.38
22:30:08|16447.38
22:30:09|16447.38
22:30:09|16447.38
22:30:11|16447.38
22:30:13|16447.38
22:30:13|16447.38
22:30:14|16447.38
22:30:15|16443.
22:30:16|16443.
22:30:17|16443.26
22:30:18|16443.26
22:30:19|16443.26
22:30:20|16443.26
22:30:21|16443.26
22:30:22|16443.26
22:30:23|16443.26
22:30:24|16446.77
22:30:25|16446.77
22:30:26|16446.77
22:30:27|16446.77
22:30:28|16446.77
22:30:29|16445.74
22:30:30|16445.74
22:30:31|16443.
22:30:32|16443.
22:30:33|16443.
22:30:34|16443.
22:30:35|16443.
22:30:36|16443.
22:30:37|16443.
22:30:38|16443.83
22:30:39|16443.83
22:30:40|16443.83
22:30:41|16443.83
22:30:42|16443.83
22:30:43|16443.83
22:30:44|16443.83
22:30:45|16443.83
22:30:46|16443.83
22:30:47|16443.83
22:30:48|16443.83
22:30:49|16443.83
22:30:50|16443.83
22:30:52|16443.83
22:30:54|16442.09
22:30:55|16442.09
22:30:56|16442.09
22:30:57|16443.84
22:30:58|16443.84
22:31:00|16443.6
22:31:00|16443.6
22:31:01|16443.59
22:31:03|16443.59
22:31:04|16443.59
22:31:06|16443.59
22:31:06|16443.59
22:31:07|16443.59
22:31:08|16443.59
22:31:09|16440.68
22:31:10|16440.68
22:31:11|16440.68
22:31:12|16443.62
22:31:13|16441.87
22:31:15|16444.43
22:31:16|16444.43
22:31:17|16444.43
22:31:17|16441.87
22:31:19|16441.87
22:31:19|16441.87
22:31:20|16441.92
22:31:22|16441.92
22:31:23|16441.92
22:31:23|16441.92
22:31:25|16441.92
22:31:26|16440.62
22:31:27|16440.62
22:31:27|16440.62
22:31:29|16440.62
22:31:30|16440.62
22:31:31|16440.62
22:31:33|16440.62
22:31:33|16440.62
22:31:34|16440.62
22:31:35|16439.74
22:31:36|16439.76
22:31:37|16439.76
22:31:38|16439.76
22:31:39|16439.76
22:31:40|16439.76
22:31:41|16441.67
22:31:42|16441.67
22:31:43|16441.67
22:31:44|16441.39
22:31:45|16441.39
22:31:46|16441.39
22:31:47|16441.08
22:31:48|16441.07
22:31:49|16441.08
22:31:50|16439.08
22:31:51|16439.08
22:31:53|16439.08
22:31:55|16439.08
22:31:55|16434.38
22:31:56|16434.38
22:31:58|16434.38
22:31:59|16434.38
22:32:00|16434.38
22:32:02|16438.79
22:32:03|16435.45
22:32:04|16435.45
22:32:05|16435.45
22:32:06|16435.45
22:32:07|16435.27
22:32:08|16435.27
22:32:10|16435.27
22:32:10|16438.73
22:32:11|16438.73
22:32:13|16438.73
22:32:13|16438.73
22:32:15|16438.39
22:32:16|16440.35
22:32:17|16440.35
22:32:18|16440.35
22:32:19|16440.35
22:32:20|16434.24
22:32:22|16435.5
22:32:22|16435.5
22:32:23|16436.02
22:32:24|16436.02
22:32:25|16432.32
22:32:26|16432.32
22:32:27|16432.32
22:32:28|16434.5
22:32:29|16434.5
22:32:30|16432.75
22:32:31|16432.75
22:32:32|16432.75
22:32:33|16432.75
22:32:34|16432.75
22:32:36|16434.84
22:32:37|16434.84
22:32:38|16436.66
22:32:40|16438.89
22:32:40|16439.58
22:32:42|16437.97
22:32:43|16438.52
22:32:44|16439.58
22:32:45|16439.58
22:32:46|16439.58
22:32:47|16438.38
22:32:48|16439.58
22:32:49|16439.58
22:32:50|16439.28
22:32:51|16442.14
22:32:52|16442.14
22:32:53|16444.38
22:32:55|16444.38
22:32:55|16444.37
22:32:56|16444.37
22:32:58|16444.37
22:32:59|16444.38
22:33:00|16444.38
22:33:02|16444.38
22:33:03|16444.38
22:33:04|16444.38
22:33:06|16444.38
22:33:07|16444.38
22:33:08|16444.38
22:33:09|16439.77
22:33:10|16439.77
22:33:11|16439.77
22:33:12|16440.51
22:33:13|16441.74
22:33:14|16442.18
22:33:15|16442.18
22:33:16|16442.18
22:33:17|16440.51
22:33:18|16440.51
22:33:19|16440.51
22:33:20|16440.51
22:33:21|16440.51
22:33:23|16440.51
22:33:24|16440.51
22:33:24|16441.44
22:33:26|16441.44
22:33:27|16441.44
22:33:28|16441.44
22:33:29|16441.44
22:33:30|16441.44
22:33:31|16443.95
22:33:32|16443.95
22:33:33|16443.95
22:33:34|16446.95
22:33:35|16446.95
22:33:36|16448.37
22:33:37|16448.37
22:33:38|16448.37
22:33:39|16448.37
22:33:40|16444.12
22:33:42|16444.12
22:33:43|16445.37
22:33:44|16445.37
22:33:45|16445.37
22:33:45|16445.37
22:33:47|16445.37
22:33:48|16445.37
22:33:48|16445.37
22:33:49|16445.37
22:33:50|16448.38
22:33:51|16448.38
22:33:52|16448.38
22:33:53|16448.38
22:33:55|16449.48
22:33:56|16457.48
22:33:58|16452.7
22:33:58|16452.7
22:34:00|16452.7
22:34:01|16452.7
22:34:02|16452.7
22:34:03|16452.7
22:34:04|16452.7
22:34:05|16452.7
22:34:06|16452.7
22:34:07|16457.84
22:34:08|16457.84
22:34:09|16457.84
22:34:11|16457.84
22:34:11|16457.84
22:34:13|16457.84
22:34:13|16457.84
22:34:14|16457.84
22:34:16|16457.84
22:34:17|16457.84
22:34:18|16457.84
22:34:18|16457.27
22:34:19|16457.27
22:34:20|16447.18
22:34:21|16447.18
22:34:23|16447.18
22:34:24|16455.32
22:34:25|16455.32
22:34:25|16455.32
22:34:26|16455.15
22:34:27|16455.15
22:34:29|16455.15
22:34:30|16455.15
22:34:31|16455.14
22:34:32|16455.14
22:34:33|16455.14
22:34:34|16455.14
22:34:35|16454.53
22:34:36|16454.53
22:34:37|16454.53
22:34:38|16454.53
22:34:39|16454.53
22:34:40|16454.53
22:34:41|16450.53
22:34:42|16445.37
22:34:43|16449.21
22:34:44|16451.62
22:34:45|16451.62
22:34:46|16451.62
22:34:47|16451.62
22:34:48|16450.13
22:34:49|16450.13
22:34:50|16446.07
22:34:51|16446.07
22:34:52|16446.07
22:34:53|16446.07
22:34:54|16446.07
22:34:55|16446.07
22:34:57|16446.07
22:34:58|16450.38
22:35:00|16449.9
22:35:00|16449.9
22:35:02|16449.75
22:35:04|16441.16
22:35:05|16446.07
22:35:06|16446.07
22:35:07|16446.07
22:35:08|16444.93
22:35:09|16445.35
22:35:10|16444.98
22:35:11|16442.98
22:35:13|16443.21
22:35:13|16443.21
22:35:15|16443.21
22:35:16|16443.21
22:35:17|16443.99
22:35:18|16443.99
22:35:19|16443.99
22:35:20|16442.86
22:35:21|16441.92
22:35:22|16441.92
22:35:23|16441.48
22:35:24|16441.48
22:35:25|16441.64
22:35:26|16441.64
22:35:27|16441.64
22:35:28|16440.
22:35:29|16440.
22:35:30|16440.91
22:35:31|16442.76
22:35:32|16442.76
22:35:33|16442.76
22:35:34|16442.76
22:35:35|16442.76
22:35:36|16442.76
22:35:37|16442.76
22:35:38|16443.06
22:35:39|16442.88
22:35:40|16442.88
22:35:41|16442.88
22:35:42|16443.48
22:35:43|16442.96
22:35:44|16442.96
22:35:45|16442.96
22:35:46|16442.96
22:35:47|16444.88
22:35:48|16445.58
22:35:49|16436.25
22:35:50|16436.25
22:35:51|16442.93
22:35:52|16444.08
22:35:53|16444.08
22:35:54|16440.92
22:35:55|16440.92
22:35:56|16440.92
22:35:58|16440.92
22:35:59|16440.92
22:36:00|16440.92
22:36:01|16440.92
22:36:03|16440.92
22:36:04|16440.92
22:36:05|16440.92
22:36:07|16441.24
22:36:08|16441.24
22:36:09|16439.24
22:36:10|16436.25
22:36:11|16436.25
22:36:12|16436.25
22:36:14|16436.25
22:36:15|16436.7
22:36:15|16438.79
22:36:17|16438.79
22:36:17|16438.79
22:36:18|16438.79
22:36:20|16439.22
22:36:20|16439.22
22:36:21|16440.33
22:36:23|16440.33
22:36:23|16440.33
22:36:24|16436.4
22:36:26|16436.4
22:36:27|16436.09
22:36:28|16436.09
22:36:28|16436.09
22:36:30|16435.22
22:36:30|16434.78
22:36:31|16434.78
22:36:33|16434.78
22:36:33|16434.78
22:36:35|16434.78
22:36:36|16434.78
22:36:37|16434.78
22:36:38|16434.78
22:36:39|16434.78
22:36:40|16434.78
22:36:41|16434.78
22:36:42|16434.78
22:36:43|16434.78
22:36:44|16429.64
22:36:45|16428.
22:36:46|16424.06
22:36:47|16427.37
22:36:48|16427.79
22:36:49|16427.79
22:36:50|16422.01
22:36:51|16422.01
22:36:52|16425.95
22:36:53|16425.95
22:36:54|16425.95
22:36:55|16425.95
22:36:56|16425.95
22:36:57|16425.95
22:36:59|16425.95
22:37:00|16425.95
22:37:01|16425.95
22:37:03|16423.84
22:37:04|16422.
22:37:05|16422.
22:37:06|16422.14
22:37:08|16422.14
22:37:09|16422.14
22:37:10|16422.26
22:37:12|16422.72
22:37:13|16422.72
22:37:13|16421.25
22:37:15|16416.54
22:37:16|16415.45
22:37:17|16415.04
22:37:18|16415.04
22:37:19|16415.04
22:37:20|16415.04
22:37:21|16415.04
22:37:22|16415.45
22:37:23|16417.55
22:37:24|16417.55
22:37:25|16417.55
22:37:26|16415.1
22:37:27|16414.71
22:37:28|16415.13
22:37:29|16415.13
22:37:30|16414.56
22:37:31|16414.99
22:37:32|16414.99
22:37:33|16414.99
22:37:34|16414.99
22:37:35|16414.99
22:37:36|16417.75
22:37:37|16417.75
22:37:38|16417.75
22:37:39|16417.75
22:37:40|16417.75
22:37:41|16417.75
22:37:42|16417.75
22:37:43|16417.75
22:37:44|16417.75
22:37:45|16417.75
22:37:46|16418.45
22:37:47|16420.01
22:37:48|16420.01
22:37:49|16420.01
22:37:50|16420.01
22:37:51|16420.01
22:37:52|16420.01
22:37:53|16420.01
22:37:54|16420.01
22:37:55|16420.01
22:37:56|16420.01
22:37:57|16413.57
22:37:58|16413.57
22:38:00|16411.79
22:38:01|16411.79
22:38:03|16411.79
22:38:04|16411.79
22:38:05|16420.
22:38:07|16420.
22:38:08|16420.
22:38:09|16420.
22:38:10|16420.
22:38:11|16420.
22:38:13|16420.
22:38:13|16420.
22:38:15|16420.
22:38:16|16420.
22:38:17|16420.
22:38:18|16420.
22:38:19|16420.
22:38:20|16420.
22:38:20|16420.
22:38:22|16420.
22:38:22|16420.
22:38:24|16420.
22:38:25|16407.29
22:38:26|16407.29
22:38:27|16410.33
22:38:28|16410.33
22:38:29|16410.33
22:38:30|16410.33
22:38:31|16410.33
22:38:32|16410.33
22:38:33|16410.33
22:38:34|16410.33
22:38:35|16410.33
22:38:36|16415.99
22:38:37|16415.99
22:38:38|16415.99
22:38:39|16415.99
22:38:40|16418.92
22:38:41|16418.92
22:38:42|16418.92
22:38:43|16418.92
22:38:44|16418.92
22:38:45|16418.92
22:38:46|16418.92
22:38:47|16418.92
22:38:48|16418.92
22:38:49|16418.92
22:38:50|16418.92
22:38:51|16418.92
22:38:52|16418.92
22:38:53|16418.92
22:38:54|16418.92
22:38:55|16418.92
22:38:56|16418.92
22:38:57|16418.92
22:38:58|16418.92
22:38:59|16418.92
22:39:00|16418.92
22:39:02|16418.92
22:39:02|16418.92
22:39:05|16425.58
22:39:06|16425.58
22:39:08|16425.58
22:39:09|16425.58
22:39:11|16425.58
22:39:12|16425.58
22:39:13|16425.58
22:39:14|16425.58
22:39:15|16425.58
22:39:17|16427.59
22:39:17|16426.86
22:39:18|16426.86
22:39:19|16426.89
22:39:20|16429.28
22:39:21|16429.28
22:39:22|16429.28
22:39:23|16429.28
22:39:24|16429.28
22:39:26|16428.5
22:39:28|16428.5
22:39:28|16428.2
22:39:29|16426.72
22:39:30|16427.99
22:39:31|16427.99
22:39:33|16426.62
22:39:35|16426.56
22:39:35|16426.56
22:39:36|16431.22
22:39:37|16426.52
22:39:38|16428.2
22:39:39|16428.2
22:39:40|16430.16
22:39:41|16430.16
22:39:42|16424.22
22:39:43|16427.7
22:39:44|16427.7
22:39:46|16428.53
22:39:46|16428.53
22:39:48|16428.53
22:39:49|16428.53
22:39:49|16428.53
22:39:51|16426.36
22:39:52|16426.36
22:39:52|16431.11
22:39:54|16427.47
22:39:55|16429.96
22:39:56|16429.96
22:39:56|16429.96
22:39:58|16429.96
22:39:59|16429.96
22:40:00|16429.96
22:40:02|16426.04
22:40:03|16424.68
22:40:05|16424.68
22:40:05|16422.32
22:40:06|16422.32
22:40:08|16422.32
22:40:09|16422.74
22:40:10|16422.74
22:40:12|16423.62
22:40:13|16423.87
22:40:15|16421.65
22:40:15|16423.41
22:40:16|16423.41
22:40:17|16423.41
22:40:18|16423.41
22:40:19|16423.41
22:40:20|16423.41
22:40:21|16428.3
22:40:22|16428.3
22:40:23|16426.35
22:40:24|16426.35
22:40:26|16426.24
22:40:27|16426.24
22:40:28|16426.24
22:40:29|16433.58
22:40:29|16431.09
22:40:31|16431.09
22:40:32|16429.8
22:40:33|16429.8
22:40:34|16429.8
22:40:35|16429.8
22:40:36|16429.8
22:40:37|16429.8
22:40:37|16429.8
22:40:39|16429.8
22:40:40|16429.8
22:40:41|16429.87
22:40:41|16425.2
22:40:42|16425.2
22:40:44|16425.2
22:40:45|16425.2
22:40:46|16425.2
22:40:47|16425.2
22:40:47|16425.2
22:40:49|16432.27
22:40:50|16432.27
22:40:51|16432.68
22:40:52|16435.01
22:40:53|16435.01
22:40:53|16435.01
22:40:55|16435.01
22:40:56|16437.19
22:40:57|16437.19
22:40:57|16437.19
22:41:00|16438.25
22:41:00|16436.86
22:41:01|16436.86
22:41:03|16436.4
22:41:04|16436.4
22:41:06|16436.4
22:41:07|16436.4
22:41:07|16436.91
22:41:10|16436.91
22:41:10|16436.91
22:41:11|16436.91
22:41:13|16436.46
22:41:14|16436.46
22:41:15|16437.65
22:41:16|16437.65
22:41:17|16436.68
22:41:18|16436.68
22:41:18|16436.43
22:41:20|16436.92
22:41:21|16436.92
22:41:22|16436.92
22:41:24|16438.94
22:41:24|16438.94
22:41:25|16438.94
22:41:26|16438.94
22:41:27|16438.94
22:41:28|16441.33
22:41:29|16440.77
22:41:30|16440.77
22:41:31|16440.77
22:41:32|16440.77
22:41:34|16440.42
22:41:35|16440.42
22:41:36|16435.31
22:41:37|16435.31
22:41:38|16435.31
22:41:40|16437.87
22:41:40|16437.87
22:41:41|16437.88
22:41:42|16437.88
22:41:43|16435.5
22:41:44|16437.88
22:41:45|16437.88
22:41:46|16437.88
22:41:47|16440.03
22:41:48|16440.03
22:41:49|16440.02
22:41:50|16440.02
22:41:51|16440.02
22:41:52|16440.02
22:41:53|16439.56
22:41:54|16435.7
22:41:55|16439.55
22:41:56|16439.55
22:41:57|16436.84
22:41:58|16439.06
22:41:59|16436.69
22:42:00|16436.69
22:42:01|16436.69
22:42:02|16437.12
22:42:04|16438.34
22:42:06|16438.93
22:42:06|16438.57
22:42:07|16438.57
22:42:09|16438.57
22:42:10|16440.56
22:42:12|16436.47
22:42:12|16436.47
22:42:14|16432.36
22:42:15|16433.04
22:42:15|16433.04
22:42:18|16433.04
22:42:18|16433.4
22:42:19|16433.4
22:42:20|16436.48
22:42:21|16436.48
22:42:22|16431.17
22:42:23|16431.62
22:42:24|16431.62
22:42:25|16432.66
22:42:26|16432.01
22:42:27|16432.01
22:42:28|16432.01
22:42:29|16432.01
22:42:30|16432.01
22:42:32|16434.35
22:42:33|16436.26
22:42:34|16436.26
22:42:34|16436.26
22:42:36|16436.26
22:42:36|16437.66
22:42:37|16437.66
22:42:39|16437.66
22:42:40|16435.87
22:42:41|16435.87
22:42:42|16435.24
22:42:43|16435.67
22:42:44|16436.04
22:42:46|16436.46
22:42:46|16436.46
22:42:47|16436.61
22:42:48|16436.61
22:42:49|16436.61
22:42:50|16436.61
22:42:51|16434.38
22:42:52|16434.38
22:42:53|16434.38
22:42:54|16434.38
22:42:55|16434.38
22:42:56|16434.38
22:42:57|16434.38
22:42:58|16434.38
22:43:00|16434.38
22:43:00|16432.59
22:43:02|16432.59
22:43:03|16432.11
22:43:05|16432.39
22:43:05|16432.39
22:43:07|16432.41
22:43:08|16432.59
22:43:09|16434.44
22:43:09|16434.44
22:43:12|16434.44
22:43:12|16434.44
22:43:13|16434.44
22:43:14|16434.44
22:43:15|16434.44
22:43:16|16434.44
22:43:17|16434.44
22:43:18|16434.44
22:43:19|16434.44
22:43:20|16435.49
22:43:21|16435.49
22:43:22|16439.21
22:43:23|16439.21
22:43:24|16439.21
22:43:25|16439.21
22:43:26|16439.21
22:43:27|16439.21
22:43:28|16439.21
22:43:29|16433.7
22:43:30|16433.7
22:43:31|16434.57
22:43:33|16434.57
22:43:34|16434.57
22:43:36|16436.7
22:43:36|16436.7
22:43:38|16436.7
22:43:39|16436.7
22:43:40|16436.7
22:43:41|16436.7
22:43:41|16436.7
22:43:43|16436.7
22:43:43|16436.3
22:43:45|16436.3
22:43:46|16436.4
22:43:47|16436.4
22:43:47|16436.4
22:43:49|16436.4
22:43:50|16436.4
22:43:51|16436.4
22:43:52|16436.4
22:43:52|16436.4
22:43:53|16436.4
22:43:55|16436.4
22:43:55|16436.4
22:43:57|16436.4
22:43:58|16436.4
22:43:58|16434.16
22:44:00|16430.22
22:44:00|16430.23
22:44:01|16430.23
22:44:03|16431.59
22:44:04|16431.59
22:44:06|16431.59
22:44:06|16431.59
22:44:07|16431.59
22:44:09|16431.59
22:44:10|16431.59
22:44:11|16436.89
22:44:11|16436.89
22:44:12|16436.89
22:44:14|16436.89
22:44:15|16436.89
22:44:16|16436.89
22:44:18|16436.89
22:44:18|16436.89
22:44:19|16436.89
22:44:20|16436.89
22:44:21|16436.89
22:44:22|16436.89
22:44:23|16436.89
22:44:24|16436.89
22:44:25|16436.89
22:44:26|16436.89
22:44:28|16431.02
22:44:28|16431.02
22:44:30|16432.55
22:44:31|16432.55
22:44:32|16432.55
22:44:33|16432.55
22:44:35|16432.55
22:44:35|16432.55
22:44:36|16432.55
22:44:37|16432.55
22:44:38|16432.55
22:44:39|16431.19
22:44:40|16431.19
22:44:41|16431.19
22:44:42|16431.19
22:44:43|16428.8
22:44:44|16431.52
22:44:45|16431.52
22:44:46|16431.52
22:44:47|16431.52
22:44:48|16432.51
22:44:49|16432.51
22:44:51|16432.51
22:44:52|16432.51
22:44:53|16432.22
22:44:54|16432.22
22:44:55|16432.22
22:44:55|16432.65
22:44:56|16432.65
22:44:57|16432.65
22:44:59|16432.65
22:45:00|16432.65
22:45:01|16432.65
22:45:02|16432.65
22:45:03|16432.65
22:45:04|16432.65
22:45:05|16432.65
22:45:07|16431.35
22:45:07|16431.2
22:45:08|16431.2
22:45:10|16431.19
22:45:11|16431.19
22:45:12|16431.2
22:45:13|16431.2
22:45:14|16432.15
22:45:16|16432.86
22:45:17|16432.86
22:45:17|16432.86
22:45:19|16432.86
22:45:20|16432.86
22:45:21|16432.86
22:45:22|16432.86
22:45:23|16432.86
22:45:24|16432.86
22:45:25|16432.86
22:45:26|16432.86
22:45:28|16432.86
22:45:28|16432.86
22:45:29|16432.86
22:45:30|16432.86
22:45:31|16432.86
22:45:32|16432.86
22:45:33|16432.86
22:45:34|16432.86
22:45:35|16435.63
22:45:36|16435.63
22:45:37|16435.63
22:45:38|16434.08
22:45:39|16434.08
22:45:40|16437.38
22:45:41|16437.38
22:45:42|16434.42
22:45:43|16434.42
22:45:44|16434.42
22:45:45|16434.42
22:45:46|16432.93
22:45:47|16432.93
22:45:48|16432.93
22:45:49|16432.93
22:45:50|16432.31
22:45:51|16432.31
22:45:52|16432.31
22:45:53|16432.31
22:45:54|16432.25
22:45:55|16432.25
22:45:56|16432.22
22:45:57|16432.23
22:45:58|16432.23
22:45:59|16432.23
22:46:00|16432.23
22:46:01|16432.23
22:46:02|16432.22
22:46:03|16431.94
22:46:04|16431.94
22:46:05|16431.94
22:46:07|16430.42
22:46:09|16432.18
22:46:10|16431.82
22:46:12|16432.68
22:46:13|16432.16
22:46:13|16432.16
22:46:16|16431.66
22:46:16|16431.66
22:46:18|16433.98
22:46:19|16433.98
22:46:21|16434.19
22:46:21|16437.48
22:46:23|16435.47
22:46:24|16437.92
22:46:25|16437.92
22:46:26|16437.26
22:46:27|16437.5
22:46:28|16438.95
22:46:29|16438.95
22:46:30|16438.95
22:46:30|16438.95
22:46:33|16438.95
22:46:34|16441.35
22:46:34|16443.76
22:46:36|16443.23
22:46:38|16439.04
22:46:38|16439.2
22:46:39|16438.03
22:46:40|16441.75
22:46:41|16441.33
22:46:42|16441.33
22:46:43|16441.75
22:46:44|16443.76
22:46:45|16445.29
22:46:46|16445.27
22:46:47|16445.27
22:46:48|16445.27
22:46:49|16445.27
22:46:50|16445.27
22:46:51|16445.39
22:46:52|16446.01
22:46:53|16446.06
22:46:54|16446.06
22:46:55|16446.06
22:46:56|16446.06
22:46:57|16437.59
22:46:58|16435.79
22:46:59|16435.79
22:47:00|16435.79
22:47:01|16435.79
22:47:02|16435.79
22:47:03|16435.79
22:47:04|16435.79
22:47:05|16435.49
22:47:06|16435.89
22:47:08|16435.89
22:47:10|16435.89
22:47:10|16435.89
22:47:12|16436.19
22:47:13|16437.22
22:47:15|16437.22
22:47:16|16435.79
22:47:17|16435.79
22:47:18|16435.06
22:47:19|16436.24
22:47:20|16437.12
22:47:20|16437.12
22:47:22|16437.1
22:47:23|16437.15
22:47:24|16437.15
22:47:25|16436.79
22:47:26|16435.65
22:47:27|16435.65
22:47:28|16435.65
22:47:29|16437.2
22:47:30|16437.21
22:47:31|16437.15
22:47:32|16437.44
22:47:33|16438.46
22:47:34|16438.46
22:47:35|16438.46
22:47:36|16438.05
22:47:37|16438.85
22:47:38|16438.11
22:47:39|16440.06
22:47:41|16437.74
22:47:42|16438.96
22:47:43|16438.96
22:47:44|16438.69
22:47:44|16438.69
22:47:45|16438.69
22:47:46|16437.97
22:47:48|16437.51
22:47:48|16437.94
22:47:50|16437.94
22:47:50|16436.95
22:47:52|16437.37
22:47:52|16437.37
22:47:54|16437.36
22:47:55|16436.94
22:47:56|16436.94
22:47:57|16437.36
22:47:58|16437.36
22:47:59|16436.98
22:48:00|16436.53
22:48:01|16436.43
22:48:02|16436.43
22:48:03|16436.43
22:48:04|16435.97
22:48:05|16435.
22:48:06|16435.
22:48:07|16437.37
22:48:08|16437.37
22:48:10|16437.37
22:48:10|16437.37
22:48:12|16437.37
22:48:13|16437.37
22:48:13|16437.37
22:48:14|16437.37
22:48:16|16437.37
22:48:17|16437.37
22:48:18|16436.96
22:48:19|16437.37
22:48:20|16437.04
22:48:21|16437.04
22:48:22|16437.37
22:48:23|16436.95
22:48:24|16437.04
22:48:25|16437.04
22:48:26|16437.46
22:48:27|16438.98
22:48:28|16439.07
22:48:29|16439.07
22:48:30|16439.07
22:48:31|16438.65
22:48:32|16438.65
22:48:33|16434.65
22:48:34|16436.76
22:48:35|16436.76
22:48:36|16436.76
22:48:37|16437.38
22:48:38|16439.08
22:48:39|16439.08
22:48:40|16439.
22:48:41|16439.
22:48:42|16439.
22:48:43|16439.
22:48:44|16439.
22:48:45|16440.48
22:48:47|16438.14
22:48:48|16438.29
22:48:48|16439.44
22:48:50|16439.45
22:48:51|16437.96
22:48:52|16437.96
22:48:53|16437.96
22:48:54|16437.96
22:48:55|16438.27
22:48:56|16439.23
22:48:57|16439.23
22:48:58|16440.91
22:48:59|16439.25
22:49:00|16439.25
22:49:01|16439.24
22:49:02|16439.66
22:49:03|16439.66
22:49:04|16439.61
22:49:05|16439.61
22:49:06|16439.61
22:49:07|16440.91
22:49:08|16440.27
22:49:09|16440.49
22:49:11|16440.49
22:49:12|16440.49
22:49:13|16440.91
22:49:14|16440.91
22:49:16|16441.01
22:49:16|16441.01
22:49:18|16441.24
22:49:19|16441.24
22:49:21|16440.91
22:49:22|16440.91
22:49:23|16440.91
22:49:24|16442.94
22:49:25|16442.94
22:49:27|16443.78
22:49:28|16443.78
22:49:29|16443.81
22:49:30|16443.81
22:49:31|16443.81
22:49:32|16443.81
22:49:33|16443.81
22:49:34|16443.81
22:49:35|16443.81
22:49:36|16443.81
22:49:38|16443.81
22:49:39|16443.88
22:49:39|16443.88
22:49:41|16443.46
22:49:41|16443.46
22:49:42|16443.47
22:49:44|16443.47
22:49:44|16443.81
22:49:45|16443.81
22:49:46|16443.81
22:49:47|16443.81
22:49:48|16443.81
22:49:49|16444.11
22:49:51|16444.11
22:49:51|16444.11
22:49:53|16444.11
22:49:54|16444.11
22:49:55|16444.11
22:49:55|16444.11
22:49:57|16445.94
22:49:57|16445.94
22:49:58|16445.94
22:49:59|16445.94
22:50:01|16445.94
22:50:02|16445.94
22:50:02|16445.52
22:50:04|16445.52
22:50:05|16445.52
22:50:06|16445.52
22:50:08|16444.82
22:50:08|16447.15
22:50:09|16447.58
22:50:10|16447.2
22:50:12|16447.68
22:50:13|16447.68
22:50:14|16445.01
22:50:15|16445.35
22:50:16|16445.35
22:50:17|16445.35
22:50:19|16445.39
22:50:20|16445.48
22:50:21|16445.48
22:50:22|16445.48
22:50:23|16445.26
22:50:24|16444.23
22:50:25|16445.62
22:50:26|16445.62
22:50:27|16445.62
22:50:28|16445.62
22:50:29|16444.
22:50:30|16444.
22:50:31|16445.01
22:50:32|16445.01
22:50:33|16443.35
22:50:34|16443.35
22:50:35|16443.77
22:50:36|16443.77
22:50:37|16443.77
22:50:38|16443.77
22:50:39|16443.03
22:50:40|16443.03
22:50:42|16443.03
22:50:43|16443.03
22:50:44|16443.03
22:50:45|16443.03
22:50:46|16443.03
22:50:47|16443.03
22:50:48|16439.56
22:50:49|16439.69
22:50:50|16440.37
22:50:50|16440.37
22:50:51|16440.
22:50:52|16440.
22:50:53|16440.01
22:50:54|16440.35
22:50:56|16440.01
22:50:56|16440.
22:50:57|16440.97
22:50:59|16440.01
22:51:00|16440.56
22:51:01|16440.35
22:51:01|16440.42
22:51:03|16440.42
22:51:04|16440.42
22:51:04|16440.02
22:51:05|16440.02
22:51:07|16440.27
22:51:07|16440.32
22:51:09|16440.07
22:51:10|16440.07
22:51:10|16440.07
22:51:12|16440.24
22:51:14|16440.42
22:51:15|16440.42
22:51:16|16440.42
22:51:17|16440.42
22:51:18|16440.42
22:51:19|16442.33
22:51:20|16442.87
22:51:22|16442.87
22:51:22|16442.87
22:51:24|16442.87
22:51:26|16442.87
22:51:26|16441.12
22:51:28|16441.12
22:51:29|16441.12
22:51:29|16441.12
22:51:31|16441.12
22:51:32|16441.12
22:51:33|16441.12
22:51:34|16441.12
22:51:35|16442.31
22:51:36|16442.72
22:51:37|16443.87
22:51:38|16443.87
22:51:39|16443.87
22:51:41|16443.87
22:51:42|16443.87
22:51:43|16443.87
22:51:44|16443.87
22:51:45|16443.37
22:51:46|16443.82
22:51:47|16445.72
22:51:48|16445.72
22:51:49|16447.36
22:51:50|16447.36
22:51:51|16447.36
22:51:52|16447.37
22:51:53|16447.38
22:51:54|16447.38
22:51:55|16447.78
22:51:56|16447.78
22:51:58|16447.74
22:51:58|16447.74
22:51:59|16445.1
22:52:01|16444.43
22:52:01|16444.84
22:52:02|16444.71
22:52:03|16444.71
22:52:04|16444.71
22:52:05|16446.86
22:52:07|16446.86
22:52:08|16445.96
22:52:09|16446.38
22:52:09|16446.38
22:52:11|16446.38
22:52:11|16446.28
22:52:12|16446.28
22:52:14|16446.28
22:52:16|16444.56
22:52:17|16444.98
22:52:18|16444.98
22:52:19|16444.98
22:52:20|16442.34
22:52:21|16440.
22:52:22|16441.11
22:52:23|16441.11
22:52:24|16441.58
22:52:25|16442.89
22:52:26|16442.89
22:52:27|16442.89
22:52:28|16442.89
22:52:29|16442.89
22:52:30|16441.01
22:52:31|16441.01
22:52:32|16442.79
22:52:33|16442.79
22:52:34|16442.79
22:52:35|16442.79
22:52:36|16442.79
22:52:38|16442.13
22:52:39|16442.13
22:52:40|16442.13
22:52:41|16442.13
22:52:42|16442.13
22:52:43|16442.13
22:52:43|16442.13
22:52:45|16446.35
22:52:45|16446.35
22:52:46|16446.35
22:52:48|16444.9
22:52:49|16440.
22:52:49|16440.
22:52:50|16440.
22:52:51|16439.63
22:52:53|16437.31
22:52:53|16437.31
22:52:55|16437.31
22:52:56|16438.69
22:52:57|16438.69
22:52:58|16438.69
22:52:59|16438.69
22:53:00|16438.69
22:53:01|16438.69
22:53:02|16438.69
22:53:03|16438.69
22:53:04|16438.69
22:53:05|16438.69
22:53:06|16438.69
22:53:07|16438.69
22:53:08|16438.69
22:53:09|16438.69
22:53:10|16438.69
22:53:11|16438.69
22:53:12|16442.83
22:53:13|16442.83
22:53:15|16442.83
22:53:16|16442.83
22:53:17|16442.83
22:53:18|16444.13
22:53:19|16444.13
22:53:21|16446.44
22:53:21|16446.44
22:53:23|16449.
22:53:24|16449.
22:53:25|16449.
22:53:27|16450.
22:53:28|16451.17
22:53:29|16451.17
22:53:30|16451.17
22:53:31|16451.36
22:53:32|16451.36
22:53:34|16449.79
22:53:35|16449.79
22:53:36|16449.79
22:53:37|16449.79
22:53:38|16449.79
22:53:39|16449.79
22:53:40|16449.79
22:53:41|16449.79
22:53:42|16449.79
22:53:43|16449.79
22:53:44|16451.72
22:53:45|16451.72
22:53:46|16451.72
22:53:47|16451.72
22:53:48|16453.
22:53:49|16453.
22:53:50|16453.
22:53:51|16453.
22:53:52|16453.
22:53:53|16453.
22:53:55|16453.
22:53:55|16453.
22:53:57|16453.
22:53:58|16453.93
22:53:59|16453.93
22:54:00|16453.93
22:54:01|16448.22
22:54:02|16448.22
22:54:03|16448.22
22:54:05|16455.46
22:54:06|16455.46
22:54:06|16455.46
22:54:08|16455.46
22:54:08|16455.46
22:54:10|16458.28
22:54:10|16458.28
22:54:12|16459.03
22:54:13|16459.49
22:54:13|16459.49
22:54:15|16459.49
22:54:17|16459.12
22:54:18|16459.12
22:54:20|16458.46
22:54:21|16457.07
22:54:21|16456.31
22:54:23|16455.81
22:54:24|16455.81
22:54:25|16455.81
22:54:26|16455.81
22:54:27|16455.81
22:54:28|16456.92
22:54:30|16460.
22:54:30|16460.
22:54:32|16462.54
22:54:32|16462.54
22:54:34|16462.54
22:54:35|16463.29
22:54:36|16463.29
22:54:37|16463.29
22:54:38|16463.29
22:54:39|16463.29
22:54:40|16463.29
22:54:41|16463.29
22:54:43|16463.07
22:54:44|16463.07
22:54:44|16463.07
22:54:46|16461.82
22:54:47|16461.82
22:54:48|16461.82
22:54:49|16463.29
22:54:50|16463.18
22:54:51|16461.03
22:54:52|16461.03
22:54:53|16461.03
22:54:54|16459.13
22:54:55|16459.13
22:54:56|16459.13
22:54:57|16459.13
22:54:58|16459.13
22:54:59|16462.16
22:55:00|16462.16
22:55:01|16462.16
22:55:02|16462.16
22:55:03|16462.16
22:55:04|16462.61
22:55:05|16462.61
22:55:06|16462.61
22:55:07|16463.29
22:55:08|16463.29
22:55:09|16463.29
22:55:10|16463.29
22:55:11|16463.29
22:55:12|16463.29
22:55:13|16463.29
22:55:14|16463.29
22:55:15|16461.5
22:55:16|16463.29
22:55:17|16463.29
22:55:19|16463.29
22:55:19|16463.29
22:55:21|16462.23
22:55:21|16462.2
22:55:23|16462.2
22:55:24|16461.81
22:55:25|16462.29
22:55:26|16462.29
22:55:27|16462.29
22:55:27|16462.29
22:55:28|16462.29
22:55:30|16462.29
22:55:30|16462.29
22:55:32|16462.29
22:55:33|16459.33
22:55:34|16458.28
22:55:35|16458.28
22:55:36|16458.28
22:55:37|16458.28
22:55:38|16458.28
22:55:39|16458.28
22:55:40|16458.28
22:55:41|16458.28
22:55:42|16458.28
22:55:43|16454.53
22:55:44|16456.8
22:55:45|16454.87
22:55:46|16457.
22:55:47|16457.
22:55:48|16457.
22:55:49|16457.
22:55:50|16457.24
22:55:51|16457.24
22:55:52|16457.24
22:55:53|16457.24
22:55:54|16457.24
22:55:55|16457.24
22:55:56|16457.24
22:55:57|16457.24
22:55:58|16456.97
22:55:59|16456.97
22:56:00|16456.97
22:56:01|16456.97
22:56:02|16456.96
22:56:03|16456.96
22:56:04|16456.96
22:56:05|16456.96
22:56:06|16456.96
22:56:07|16456.96
22:56:08|16457.94
22:56:09|16457.94
22:56:10|16457.94
22:56:11|16457.94
22:56:12|16457.94
22:56:13|16457.94
22:56:14|16457.94
22:56:15|16457.94
22:56:16|16457.94
22:56:18|16457.94
22:56:19|16457.94
22:56:20|16457.94
22:56:22|16461.05
22:56:22|16461.05
22:56:24|16461.05
22:56:25|16461.05
22:56:26|16462.87
22:56:27|16462.87
22:56:28|16462.87
22:56:29|16462.87
22:56:30|16462.87
22:56:32|16463.29
22:56:33|16460.66
22:56:34|16460.66
22:56:34|16460.66
22:56:35|16460.66
22:56:36|16460.66
22:56:38|16460.5
22:56:39|16460.5
22:56:40|16460.5
22:56:41|16460.5
22:56:42|16460.5
22:56:43|16460.5
22:56:44|16460.5
22:56:45|16460.5
22:56:46|16460.53
22:56:47|16460.92
22:56:48|16460.92
22:56:49|16460.92
22:56:50|16461.14
22:56:51|16461.14
22:56:52|16461.14
22:56:53|16461.14
22:56:55|16462.21
22:56:56|16462.21
22:56:56|16462.21
22:56:58|16462.45
22:56:59|16462.45
22:57:00|16462.45
22:57:00|16462.45
22:57:02|16460.48
22:57:03|16460.48
22:57:04|16460.48
22:57:05|16460.48
22:57:06|16460.48
22:57:06|16459.37
22:57:08|16459.37
22:57:08|16459.42
22:57:09|16459.42
22:57:10|16459.42
22:57:12|16459.42
22:57:12|16459.42
22:57:13|16459.42
22:57:14|16457.14
22:57:16|16457.14
22:57:16|16457.14
22:57:18|16457.14
22:57:20|16461.72
22:57:21|16461.38
22:57:22|16460.62
22:57:23|16459.9
22:57:24|16458.69
22:57:25|16459.89
22:57:26|16459.89
22:57:28|16459.89
22:57:28|16459.89
22:57:30|16460.65
22:57:32|16461.13
22:57:33|16461.13
22:57:34|16461.13
22:57:34|16461.13
22:57:35|16461.13
22:57:37|16461.13
22:57:37|16459.85
22:57:39|16462.32
22:57:40|16462.32
22:57:41|16462.32
22:57:42|16462.32
22:57:43|16462.32
22:57:45|16462.32
22:57:45|16461.14
22:57:47|16461.14
22:57:47|16461.14
22:57:49|16461.14
22:57:50|16461.14
22:57:50|16461.14
22:57:51|16461.14
22:57:52|16461.14
22:57:54|16461.14
22:57:55|16461.14
22:57:56|16460.65
22:57:56|16460.65
22:57:57|16460.65
22:57:58|16460.65
22:58:00|16460.65
22:58:01|16460.65
22:58:02|16460.65
22:58:03|16460.65
22:58:04|16460.65
22:58:05|16458.71
22:58:06|16459.18
22:58:07|16459.18
22:58:08|16458.1
22:58:09|16458.1
22:58:10|16458.56
22:58:11|16458.58
22:58:12|16458.58
22:58:13|16458.58
22:58:15|16458.58
22:58:15|16458.58
22:58:16|16458.58
22:58:17|16460.3
22:58:19|16459.98
22:58:21|16460.
22:58:22|16460.
22:58:23|16460.
22:58:24|16460.
22:58:26|16460.
22:58:26|16463.
22:58:27|16463.
22:58:28|16470.86
22:58:30|16475.84
22:58:30|16480.26
22:58:32|16491.37
22:58:33|16500.
22:58:34|16529.02
22:58:34|16531.36
22:58:36|16534.65
22:58:37|16534.65
22:58:38|16522.98
22:58:38|16534.85
22:58:39|16540.28
22:58:40|16550.
22:58:41|16558.71
22:58:43|16560.19
22:58:44|16567.64
22:58:45|16573.
22:58:46|16561.53
22:58:47|16546.85
22:58:47|16528.85
22:58:49|16521.
22:58:50|16532.49
22:58:50|16535.1
22:58:52|16527.95
22:58:52|16541.76
22:58:53|16531.59
22:58:55|16531.59
22:58:56|16523.89
22:58:57|16527.79
22:58:58|16527.79
22:58:59|16526.96
22:58:59|16531.13
22:59:00|16532.68
22:59:01|16534.28
22:59:03|16534.28
22:59:03|16534.28
22:59:05|16534.28
22:59:06|16529.33
22:59:07|16524.68
22:59:08|16527.02
22:59:09|16523.78
22:59:09|16523.93
22:59:10|16523.93
22:59:12|16523.93
22:59:13|16522.33
22:59:14|16522.33
22:59:15|16522.33
22:59:15|16522.33
22:59:16|16522.33
22:59:18|16523.78
22:59:18|16523.78
22:59:20|16525.28
22:59:21|16523.93
22:59:22|16526.94
22:59:24|16526.94
22:59:24|16526.94
22:59:26|16530.26
22:59:26|16530.26
22:59:28|16531.78
22:59:29|16531.78
22:59:29|16528.01
22:59:31|16536.75
22:59:32|16523.93
22:59:33|16515.07
22:59:34|16515.07
22:59:35|16515.07
22:59:36|16515.17
22:59:37|16518.11
22:59:38|16518.11
22:59:39|16518.11
22:59:40|16518.11
22:59:41|16518.11
22:59:42|16514.32
22:59:43|16505.4
22:59:44|16505.4
22:59:45|16504.64
22:59:47|16500.
22:59:48|16496.07
22:59:49|16493.81
22:59:50|16492.2
22:59:51|16492.2
22:59:52|16493.91
22:59:53|16493.31
22:59:54|16493.31
22:59:55|16493.31
22:59:56|16493.31
22:59:57|16490.06
22:59:58|16485.02
22:59:59|16490.02
23:00:00|16483.82
23:00:01|16484.38
23:00:02|16486.61
23:00:03|16480.59
23:00:04|16482.97
23:00:05|16479.7
23:00:06|16479.7
23:00:07|16479.7
23:00:08|16479.7
23:00:09|16490.53
23:00:10|16488.37
23:00:11|16481.19
23:00:13|16482.82
23:00:14|16489.85
23:00:15|16489.85
23:00:16|16493.41
23:00:17|16499.91
23:00:18|16499.91
23:00:19|16493.66
23:00:21|16498.24
23:00:22|16498.24
23:00:24|16498.24
23:00:24|16498.24
23:00:26|16500.
23:00:26|16500.
23:00:28|16499.17
23:00:29|16499.17
23:00:30|16504.14
23:00:31|16502.82
23:00:32|16499.38
23:00:33|16499.3
23:00:35|16499.3
23:00:36|16499.3
23:00:37|16499.3
23:00:38|16499.3
23:00:39|16499.3
23:00:40|16502.63
23:00:41|16502.63
23:00:42|16502.98
23:00:43|16501.3
23:00:44|16501.3
23:00:45|16501.3
23:00:46|16501.3
23:00:47|16501.3
23:00:48|16501.3
23:00:49|16506.37
23:00:50|16506.37
23:00:51|16506.37
23:00:52|16506.37
23:00:53|16505.39
23:00:54|16505.39
23:00:55|16505.39
23:00:56|16505.39
23:00:57|16508.83
23:00:58|16508.83
23:00:59|16508.83
23:01:00|16512.56
23:01:02|16512.56
23:01:02|16512.56
23:01:05|16514.34
23:01:05|16514.34
23:01:06|16514.34
23:01:07|16514.34
23:01:08|16514.34
23:01:09|16514.34
23:01:10|16514.34
23:01:11|16514.34
23:01:12|16514.34
23:01:13|16514.34
23:01:14|16513.84
23:01:15|16513.84
23:01:16|16518.21
23:01:17|16518.21
23:01:18|16518.21
23:01:19|16518.21
23:01:20|16518.21
23:01:22|16517.69
23:01:23|16517.69
23:01:24|16518.71
23:01:25|16510.34
23:01:27|16507.78
23:01:27|16507.78
23:01:29|16507.98
23:01:30|16507.98
23:01:32|16507.98
23:01:32|16507.98
23:01:33|16507.98
23:01:34|16502.49
23:01:35|16499.91
23:01:36|16494.41
23:01:37|16489.82
23:01:38|16490.51
23:01:39|16490.51
23:01:40|16490.18
23:01:41|16490.18
23:01:42|16485.02
23:01:43|16483.62
23:01:44|16482.46
23:01:45|16485.12
23:01:46|16488.27
23:01:47|16486.89
23:01:48|16487.08
23:01:49|16487.08
23:01:50|16484.4
23:01:51|16485.45
23:01:52|16488.11
23:01:53|16486.44
23:01:54|16483.03
23:01:55|16483.03
23:01:56|16484.74
23:01:57|16484.74
23:01:58|16480.74
23:01:59|16480.74
23:02:00|16480.74
23:02:01|16480.74
23:02:02|16480.74
23:02:03|16480.13
23:02:04|16480.13
23:02:05|16482.24
23:02:06|16478.37
23:02:07|16478.37
23:02:08|16478.37
23:02:09|16474.14
23:02:10|16470.
23:02:11|16468.83
23:02:12|16468.83
23:02:13|16465.
23:02:14|16457.48
23:02:15|16461.11
23:02:16|16463.87
23:02:17|16463.87
23:02:18|16463.87
23:02:19|16464.49
23:02:20|16471.17
23:02:21|16474.29
23:02:23|16460.9
23:02:24|16460.9
23:02:26|16465.85
23:02:27|16460.46
23:02:28|16465.89
23:02:29|16465.89
23:02:31|16463.5
23:02:31|16463.5
23:02:33|16463.5
23:02:34|16463.5
23:02:35|16463.5
23:02:36|16463.02
23:02:37|16462.05
23:02:38|16462.63
23:02:39|16462.63
23:02:40|16459.14
23:02:41|16459.18
23:02:42|16459.18
23:02:43|16459.18
23:02:45|16453.49
23:02:45|16459.56
23:02:46|16459.56
23:02:48|16458.39
23:02:49|16456.15
23:02:50|16456.15
23:02:51|16450.73
23:02:52|16450.73
23:02:53|16462.05
23:02:55|16459.62
23:02:55|16459.62
23:02:56|16456.93
23:02:57|16456.93
23:02:58|16456.93
23:02:59|16459.12
23:03:00|16459.12
23:03:01|16456.24
23:03:02|16456.24
23:03:03|16456.24
23:03:04|16456.24
23:03:05|16452.67
23:03:06|16452.67
23:03:07|16452.67
23:03:09|16452.55
23:03:10|16452.55
23:03:11|16455.26
23:03:11|16459.78
23:03:13|16461.81
23:03:13|16463.61
23:03:15|16463.61
23:03:16|16463.61
23:03:17|16463.61
23:03:18|16457.99
23:03:19|16457.99
23:03:20|16457.99
23:03:21|16457.54
23:03:22|16457.54
23:03:22|16462.29
23:03:23|16461.3
23:03:25|16461.3
23:03:27|16464.
23:03:28|16464.
23:03:29|16464.
23:03:31|16471.58
23:03:31|16474.64
23:03:32|16474.64
23:03:34|16466.31
23:03:35|16471.11
23:03:36|16471.11
23:03:37|16467.94
23:03:38|16464.
23:03:39|16464.
23:03:41|16464.
23:03:41|16467.94
23:03:42|16471.62
23:03:43|16469.51
23:03:44|16469.51
23:03:45|16467.49
23:03:46|16467.49
23:03:47|16467.49
23:03:48|16465.18
23:03:49|16464.63
23:03:50|16468.51
23:03:51|16470.47
23:03:52|16470.47
23:03:53|16466.03
23:03:54|16471.
23:03:55|16471.
23:03:56|16465.87
23:03:57|16465.45
23:03:58|16466.31
23:03:59|16468.25
23:04:00|16473.19
23:04:01|16471.91
23:04:03|16468.89
23:04:03|16470.86
23:04:04|16469.22
23:04:05|16469.22
23:04:06|16463.25
23:04:07|16461.74
23:04:08|16464.79
23:04:10|16460.79
23:04:12|16466.46
23:04:13|16467.6
23:04:14|16467.6
23:04:15|16467.6
23:04:16|16467.6
23:04:16|16467.6
23:04:18|16457.99
23:04:19|16457.99
23:04:20|16464.37
23:04:20|16459.24
23:04:22|16459.24
23:04:23|16465.14
23:04:24|16467.62
23:04:26|16467.62
23:04:26|16467.62
23:04:27|16467.62
23:04:29|16473.29
23:04:31|16474.01
23:04:32|16473.26
23:04:33|16473.26
23:04:35|16468.66
23:04:35|16465.4
23:04:37|16467.95
23:04:38|16467.08
23:04:39|16467.08
23:04:40|16469.45
23:04:41|16473.86
23:04:42|16466.81
23:04:43|16466.81
23:04:44|16466.81
23:04:45|16466.81
23:04:46|16466.81
23:04:47|16466.81
23:04:48|16466.81
23:04:49|16466.81
23:04:50|16466.81
23:04:51|16466.81
23:04:52|16466.81
23:04:53|16466.81
23:04:54|16466.81
23:04:55|16466.81
23:04:56|16466.81
23:04:57|16466.81
23:04:58|16466.81
23:04:59|16466.81
23:05:00|16474.46
23:05:01|16474.46
23:05:03|16477.32
23:05:03|16477.32
23:05:05|16477.32
23:05:06|16477.32
23:05:07|16477.32
23:05:08|16477.32
23:05:09|16477.32
23:05:10|16477.32
23:05:11|16468.05
23:05:12|16468.05
23:05:13|16473.1
23:05:14|16473.1
23:05:15|16472.66
23:05:16|16472.66
23:05:17|16472.22
23:05:18|16472.22
23:05:19|16472.22
23:05:20|16472.22
23:05:21|16462.88
23:05:22|16460.6
23:05:23|16462.67
23:05:24|16462.67
23:05:25|16462.67
23:05:27|16467.99
23:05:28|16467.99
23:05:29|16467.27
23:05:30|16467.27
23:05:32|16467.27
23:05:33|16467.27
23:05:34|16460.95
23:05:35|16457.42
23:05:36|16458.81
23:05:37|16458.81
23:05:38|16459.31
23:05:39|16459.31
23:05:40|16463.87
23:05:42|16463.87
23:05:42|16463.87
23:05:44|16462.13
23:05:45|16456.79
23:05:45|16459.93
23:05:46|16462.4
23:05:48|16465.82
23:05:48|16465.47
23:05:50|16465.47
23:05:51|16465.47
23:05:52|16465.47
23:05:53|16465.47
23:05:54|16463.18
23:05:55|16463.18
23:05:56|16463.18
23:05:57|16463.18
23:05:58|16463.18
23:05:59|16463.18
23:06:01|16456.42
23:06:02|16456.
23:06:03|16456.
23:06:04|16460.19
23:06:05|16459.04
23:06:05|16459.91
23:06:06|16457.49
23:06:07|16457.49
23:06:09|16456.
23:06:09|16456.
23:06:11|16459.33
23:06:12|16459.33
23:06:13|16460.09
23:06:13|16460.09
23:06:14|16460.09
23:06:16|16460.09
23:06:17|16460.43
23:06:18|16463.94
23:06:19|16463.94
23:06:20|16463.94
23:06:20|16463.79
23:06:22|16464.36
23:06:22|16463.6
23:06:24|16464.63
23:06:24|16467.16
23:06:26|16467.16
23:06:27|16467.16
23:06:28|16467.16
23:06:29|16467.16
23:06:30|16467.16
23:06:31|16467.16
23:06:32|16467.16
23:06:34|16467.16
23:06:35|16464.
23:06:36|16464.
23:06:36|16464.
23:06:38|16464.
23:06:38|16460.93
23:06:39|16460.93
23:06:40|16460.93
23:06:41|16460.93
23:06:42|16460.93
23:06:44|16460.93
23:06:45|16460.93
23:06:46|16460.93
23:06:47|16460.93
23:06:47|16460.93
23:06:48|16460.93
23:06:50|16460.93
23:06:51|16460.93
23:06:52|16460.93
23:06:53|16460.93
23:06:54|16460.93
23:06:55|16466.38
23:06:56|16466.38
23:06:57|16472.3
23:06:59|16472.3
23:06:59|16472.3
23:07:00|16472.3
23:07:02|16472.3
23:07:03|16472.3
23:07:04|16472.15
23:07:05|16472.15
23:07:06|16472.36
23:07:07|16470.64
23:07:08|16470.64
23:07:09|16470.64
23:07:10|16470.64
23:07:11|16470.64
23:07:12|16472.2
23:07:13|16465.61
23:07:14|16465.61
23:07:16|16456.74
23:07:16|16456.74
23:07:17|16465.4
23:07:19|16463.3
23:07:19|16463.3
23:07:21|16463.3
23:07:22|16463.3
23:07:22|16463.3
23:07:24|16456.
23:07:25|16456.
23:07:26|16454.97
23:07:26|16454.97
23:07:28|16458.21
23:07:29|16447.96
23:07:30|16447.96
23:07:31|16447.96
23:07:32|16447.96
23:07:34|16447.96
23:07:35|16447.96
23:07:37|16447.96
23:07:38|16447.96
23:07:39|16447.96
23:07:40|16447.96
23:07:41|16452.91
23:07:42|16452.91
23:07:43|16453.06
23:07:44|16447.96
23:07:46|16448.52
23:07:46|16446.36
23:07:48|16447.4
23:07:49|16447.4
23:07:50|16447.4
23:07:52|16448.67
23:07:52|16448.67
23:07:54|16451.16
23:07:54|16448.36
23:07:55|16446.98
23:07:56|16446.98
23:07:57|16446.98
23:07:59|16446.98
23:08:00|16449.24
23:08:01|16444.79
23:08:02|16444.79
23:08:03|16445.19
23:08:04|16442.92
23:08:05|16439.13
23:08:06|16440.58
23:08:07|16440.59
23:08:08|16437.98
23:08:09|16436.66
23:08:10|16440.37
23:08:11|16437.62
23:08:12|16435.
23:08:13|16435.
23:08:14|16435.
23:08:16|16441.04
23:08:16|16441.2
23:08:17|16441.2
23:08:18|16441.2
23:08:19|16441.2
23:08:20|16441.2
23:08:22|16441.2
23:08:23|16441.2
23:08:23|16441.2
23:08:24|16443.4
23:08:26|16443.4
23:08:26|16442.38
23:08:28|16440.62
23:08:29|16440.62
23:08:31|16438.56
23:08:32|16441.56
23:08:33|16441.56
23:08:34|16441.56
23:08:35|16443.78
23:08:36|16443.78
23:08:37|16444.16
23:08:38|16444.16
23:08:39|16446.42
23:08:40|16446.42
23:08:41|16446.42
23:08:42|16447.16
23:08:43|16447.16
23:08:44|16447.16
23:08:45|16447.16
23:08:46|16444.49
23:08:47|16443.11
23:08:48|16443.11
23:08:49|16447.4
23:08:50|16447.4
23:08:51|16446.96
23:08:52|16446.96
23:08:53|16446.96
23:08:54|16446.96
23:08:55|16440.07
23:08:56|16440.07
23:08:57|16440.1
23:08:58|16444.13
23:08:59|16440.
23:09:00|16445.22
23:09:01|16445.22
23:09:02|16445.22
23:09:03|16445.22
23:09:04|16445.22
23:09:05|16445.22
23:09:06|16445.22
23:09:07|16437.97
23:09:08|16437.97
23:09:09|16437.97
23:09:10|16437.97
23:09:12|16436.73
23:09:13|16436.73
23:09:14|16436.2
23:09:15|16431.82
23:09:16|16437.82
23:09:16|16433.03
23:09:17|16435.73
23:09:19|16436.31
23:09:19|16436.31
23:09:21|16436.31
23:09:21|16439.63
23:09:23|16437.75
23:09:23|16437.75
23:09:24|16437.75
23:09:25|16437.75
23:09:26|16441.01
23:09:27|16441.01
23:09:28|16441.01
23:09:30|16441.01
23:09:31|16441.01
23:09:32|16441.01
23:09:33|16438.85
23:09:35|16438.85
23:09:36|16438.85
23:09:37|16438.85
23:09:38|16438.85
23:09:39|16439.66
23:09:41|16438.75
23:09:42|16445.21
23:09:42|16445.21
23:09:44|16445.21
23:09:45|16445.21
23:09:46|16445.21
23:09:47|16445.21
23:09:49|16445.21
23:09:49|16444.05
23:09:51|16444.05
23:09:51|16444.05
23:09:52|16446.98
23:09:53|16449.68
23:09:55|16450.
23:09:55|16451.24
23:09:56|16451.24
23:09:58|16451.24
23:09:59|16446.16
23:09:59|16446.16
23:10:01|16446.16
23:10:01|16446.16
23:10:02|16447.39
23:10:04|16447.39
23:10:05|16447.39
23:10:06|16447.39
23:10:07|16447.39
23:10:08|16447.39
23:10:09|16447.39
23:10:10|16447.39
23:10:11|16447.39
23:10:12|16447.39
23:10:13|16447.39
23:10:14|16452.92
23:10:15|16452.57
23:10:16|16452.57
23:10:17|16452.57
23:10:18|16452.57
23:10:19|16449.98
23:10:20|16449.98
23:10:21|16449.98
23:10:22|16449.98
23:10:23|16449.98
23:10:24|16449.98
23:10:25|16449.98
23:10:26|16455.98
23:10:27|16455.98
23:10:29|16457.75
23:10:30|16457.17
23:10:30|16459.78
23:10:32|16459.78
23:10:34|16459.78
23:10:35|16459.78
23:10:36|16459.78
23:10:38|16461.13
23:10:39|16461.54
23:10:40|16459.27
23:10:42|16455.8
23:10:43|16455.8
23:10:44|16455.8
23:10:45|16455.8
23:10:46|16458.64
23:10:47|16461.81
23:10:49|16461.81
23:10:49|16461.81
23:10:51|16461.81
23:10:52|16455.56
23:10:53|16455.56
23:10:53|16455.16
23:10:54|16455.16
23:10:55|16460.95
23:10:57|16460.95
23:10:59|16460.95
23:10:59|16460.95
23:11:01|16460.95
23:11:01|16460.95
23:11:02|16460.91
23:11:03|16460.91
23:11:05|16460.91
23:11:05|16460.95
23:11:06|16460.95
23:11:08|16460.95
23:11:09|16457.59
23:11:11|16458.79
23:11:12|16458.79
23:11:13|16458.79
23:11:14|16458.79
23:11:15|16458.79
23:11:16|16458.79
23:11:16|16458.79
23:11:17|16458.79
23:11:19|16457.51
23:11:19|16457.51
23:11:20|16454.86
23:11:21|16453.19
23:11:22|16453.19
23:11:23|16453.19
23:11:25|16453.19
23:11:25|16453.19
23:11:26|16455.15
23:11:28|16455.16
23:11:28|16455.16
23:11:29|16452.64
23:11:31|16451.14
23:11:31|16451.14
23:11:33|16451.14
23:11:35|16451.14
23:11:36|16451.14
23:11:37|16451.14
23:11:38|16454.14
23:11:38|16454.14
23:11:40|16457.21
23:11:41|16459.36
23:11:41|16459.36
23:11:43|16459.36
23:11:44|16459.36
23:11:45|16459.78
23:11:45|16463.
23:11:46|16464.41
23:11:48|16464.41
23:11:49|16464.41
23:11:49|16464.41
23:11:51|16464.41
23:11:52|16464.41
23:11:52|16459.06
23:11:53|16462.1
23:11:54|16464.41
23:11:55|16464.41
23:11:56|16464.41
23:11:58|16465.26
23:11:59|16465.26
23:12:00|16468.02
23:12:01|16468.02
23:12:02|16466.86
23:12:03|16466.86
23:12:04|16466.86
23:12:05|16466.86
23:12:06|16467.48
23:12:07|16467.48
23:12:08|16468.86
23:12:09|16467.68
23:12:10|16467.68
23:12:11|16467.68
23:12:12|16467.21
23:12:13|16463.32
23:12:15|16468.01
23:12:16|16468.15
23:12:17|16470.1
23:12:18|16470.1
23:12:19|16470.1
23:12:20|16470.1
23:12:20|16469.67
23:12:22|16469.15
23:12:23|16466.9
23:12:23|16467.96
23:12:24|16467.63
23:12:26|16467.5
23:12:27|16467.5
23:12:27|16468.36
23:12:29|16468.36
23:12:30|16466.85
23:12:30|16466.55
23:12:31|16466.23
23:12:33|16465.56
23:12:35|16470.
23:12:36|16469.76
23:12:38|16469.76
23:12:38|16469.76
23:12:39|16469.76
23:12:41|16467.12
23:12:42|16469.89
23:12:43|16467.54
23:12:44|16468.
23:12:45|16467.83
23:12:47|16467.83
23:12:48|16467.83
23:12:49|16468.65
23:12:50|16467.21
23:12:50|16470.
23:12:52|16470.
23:12:52|16470.
23:12:54|16470.87
23:12:55|16470.87
23:12:56|16470.87
23:12:56|16470.87
23:12:58|16473.19
23:12:59|16472.43
23:13:00|16471.16
23:13:00|16472.07
23:13:02|16472.07
23:13:03|16474.29
23:13:04|16476.05
23:13:05|16476.05
23:13:06|16476.05
23:13:07|16474.07
23:13:08|16474.07
23:13:09|16474.07
23:13:10|16473.35
23:13:11|16476.11
23:13:12|16482.06
23:13:12|16478.89
23:13:14|16478.43
23:13:15|16481.46
23:13:16|16481.46
23:13:17|16480.64
23:13:17|16475.34
23:13:19|16475.19
23:13:19|16475.19
23:13:21|16475.19
23:13:21|16475.19
23:13:23|16475.19
23:13:24|16475.19
23:13:24|16475.19
23:13:26|16475.19
23:13:26|16474.19
23:13:28|16474.19
23:13:29|16473.9
23:13:31|16473.37
23:13:31|16474.61
23:13:32|16474.61
23:13:34|16474.61
23:13:36|16477.96
23:13:37|16477.92
23:13:39|16480.15
23:13:39|16480.82
23:13:40|16478.13
23:13:41|16483.78
23:13:43|16482.48
23:13:44|16481.1
23:13:45|16482.71
23:13:46|16482.71
23:13:47|16482.71
23:13:48|16482.71
23:13:50|16482.71
23:13:50|16482.71
23:13:52|16481.1
23:13:54|16481.1
23:13:54|16481.1
23:13:55|16481.1
23:13:56|16481.1
23:13:57|16478.15
23:13:58|16478.15
23:13:59|16478.15
23:14:00|16478.15
23:14:01|16478.15
23:14:02|16479.76
23:14:03|16479.76
23:14:04|16483.21
23:14:06|16484.32
23:14:07|16484.32
23:14:08|16484.31
23:14:10|16484.31
23:14:10|16484.31
23:14:12|16484.89
23:14:14|16484.18
23:14:15|16485.02
23:14:16|16485.02
23:14:17|16485.02
23:14:17|16488.6
23:14:18|16489.
23:14:20|16493.82
23:14:21|16493.82
23:14:21|16493.82
23:14:23|16493.82
23:14:24|16493.82
23:14:25|16492.65
23:14:25|16495.82
23:14:27|16495.82
23:14:27|16495.82
23:14:29|16495.82
23:14:29|16488.53
23:14:30|16495.1
23:14:32|16495.1
23:14:33|16495.1
23:14:33|16483.86
23:14:36|16482.74
23:14:37|16482.18
23:14:39|16482.18
23:14:39|16476.59
23:14:40|16476.59
23:14:41|16476.59
23:14:42|16482.36
23:14:44|16482.81
23:14:46|16482.91
23:14:46|16486.21
23:14:47|16485.27
23:14:48|16485.27
23:14:50|16484.24
23:14:50|16484.24
23:14:52|16483.92
23:14:53|16487.03
23:14:54|16490.17
23:14:54|16490.17
23:14:56|16490.17
23:14:57|16490.17
23:14:58|16490.17
23:14:59|16490.17
23:15:00|16490.17
23:15:01|16490.17
23:15:02|16491.78
23:15:02|16494.9
23:15:03|16493.67
23:15:05|16489.78
23:15:06|16493.45
23:15:07|16493.45
23:15:08|16493.45
23:15:09|16493.45
23:15:10|16493.87
23:15:11|16494.54
23:15:12|16496.24
23:15:13|16491.79
23:15:14|16490.17
23:15:15|16490.17
23:15:16|16490.17
23:15:16|16489.
23:15:18|16486.76
23:15:19|16486.76
23:15:20|16486.76
23:15:20|16486.76
23:15:22|16483.78
23:15:23|16485.6
23:15:24|16485.6
23:15:25|16476.49
23:15:26|16476.49
23:15:27|16481.85
23:15:28|16481.85
23:15:28|16481.85
23:15:30|16481.85
23:15:31|16476.48
23:15:31|16475.78
23:15:33|16478.91
23:15:34|16478.91
23:15:35|16476.59
23:15:36|16476.59
23:15:38|16476.42
23:15:38|16476.42
23:15:40|16476.
23:15:42|16476.
23:15:43|16473.82
23:15:44|16473.82
23:15:44|16473.82
23:15:46|16473.82
23:15:47|16473.82
23:15:48|16473.82
23:15:49|16477.
23:15:50|16477.
23:15:51|16478.11
23:15:52|16478.34
23:15:53|16478.34
23:15:54|16474.73
23:15:55|16474.73
23:15:56|16474.28
23:15:57|16470.1
23:15:58|16470.1
23:15:59|16470.
23:16:01|16469.89
23:16:01|16469.89
23:16:02|16470.29
23:16:03|16470.29
23:16:04|16470.29
23:16:05|16470.29
23:16:06|16470.29
23:16:07|16470.29
23:16:09|16470.29
23:16:10|16470.01
23:16:11|16470.01
23:16:12|16468.
23:16:13|16468.
23:16:14|16469.37
23:16:15|16469.04
23:16:16|16465.99
23:16:17|16467.19
23:16:18|16467.31
23:16:19|16467.73
23:16:20|16467.34
23:16:20|16467.34
23:16:22|16467.31
23:16:22|16466.06
23:16:24|16466.06
23:16:24|16466.06
23:16:25|16461.09
23:16:27|16467.89
23:16:28|16467.89
23:16:29|16467.89
23:16:30|16467.89
23:16:31|16467.89
23:16:32|16467.89
23:16:33|16465.8
23:16:34|16465.8
23:16:34|16465.8
23:16:36|16465.8
23:16:38|16469.46
23:16:39|16469.46
23:16:40|16469.46
23:16:41|16469.46
23:16:43|16469.46
23:16:43|16469.46
23:16:44|16469.46
23:16:46|16469.46
23:16:46|16469.46
23:16:48|16469.46
23:16:48|16469.46
23:16:50|16469.46
23:16:52|16475.15
23:16:52|16475.15
23:16:53|16475.15
23:16:54|16475.15
23:16:55|16475.16
23:16:56|16475.16
23:16:57|16475.16
23:16:58|16475.16
23:16:59|16475.16
23:17:00|16475.16
23:17:01|16475.16
23:17:02|16472.56
23:17:03|16472.56
23:17:04|16472.56
23:17:05|16472.56
23:17:06|16472.56
23:17:07|16472.56
23:17:08|16480.62
23:17:09|16480.62
23:17:10|16480.62
23:17:11|16480.62
23:17:12|16480.62
23:17:13|16480.62
23:17:14|16480.62
23:17:16|16480.62
23:17:17|16480.62
23:17:18|16474.68
23:17:19|16474.68
23:17:20|16474.68
23:17:21|16474.68
23:17:22|16474.68
23:17:23|16474.68
23:17:24|16474.68
23:17:25|16474.68
23:17:26|16480.52
23:17:27|16480.49
23:17:28|16480.49
23:17:29|16480.1
23:17:30|16480.1
23:17:31|16480.1
23:17:31|16480.1
23:17:33|16480.1
23:17:33|16480.1
23:17:34|16480.1
23:17:36|16480.1
23:17:37|16480.1
23:17:39|16480.1
23:17:39|16480.1
23:17:40|16480.1
23:17:41|16480.1
23:17:43|16473.14
23:17:45|16473.14
23:17:45|16473.14
23:17:46|16473.14
23:17:47|16473.14
23:17:48|16473.14
23:17:49|16473.14
23:17:50|16473.14
23:17:51|16473.14
23:17:52|16469.91
23:17:53|16469.91
23:17:54|16469.91
23:17:55|16472.06
23:17:56|16472.06
23:17:57|16472.06
23:17:58|16472.06
23:17:59|16472.06
23:18:01|16472.06
23:18:03|16472.06
23:18:03|16472.06
23:18:05|16473.49
23:18:06|16473.49
23:18:07|16476.97
23:18:08|16479.
23:18:09|16479.
23:18:11|16479.
23:18:11|16479.
23:18:13|16479.
23:18:14|16475.55
23:18:15|16475.55
23:18:15|16475.55
23:18:17|16475.55
23:18:19|16475.55
23:18:19|16475.55
23:18:20|16475.55
23:18:21|16475.55
23:18:22|16475.55
23:18:23|16479.
23:18:24|16479.
23:18:25|16479.
23:18:26|16479.
23:18:27|16479.
23:18:28|16476.48
23:18:29|16474.97
23:18:30|16474.97
23:18:31|16474.97
23:18:32|16474.97
23:18:33|16474.97
23:18:34|16474.97
23:18:35|16474.97
23:18:36|16474.97
23:18:37|16474.97
23:18:39|16480.74
23:18:41|16487.09
23:18:42|16487.09
23:18:42|16487.06
23:18:44|16487.06
23:18:46|16488.19
23:18:46|16487.95
23:18:47|16487.93
23:18:48|16487.91
23:18:49|16487.69
23:18:50|16487.24
23:18:51|16487.24
23:18:52|16487.24
23:18:53|16482.63
23:18:54|16480.89
23:18:56|16486.79
23:18:56|16486.79
23:18:57|16486.8
23:18:59|16486.8
23:19:00|16486.39
23:19:00|16486.39
23:19:02|16486.39
23:19:03|16490.2
23:19:05|16486.71
23:19:05|16492.57
23:19:06|16492.57
23:19:07|16492.57
23:19:08|16492.51
23:19:09|16492.46
23:19:10|16491.48
23:19:11|16491.88
23:19:12|16492.94
23:19:13|16492.29
23:19:14|16492.29
23:19:16|16492.29
23:19:16|16492.29
23:19:17|16492.29
23:19:18|16492.29
23:19:19|16488.64
23:19:20|16488.64
23:19:22|16488.64
23:19:23|16488.64
23:19:24|16492.67
23:19:25|16492.21
23:19:26|16492.21
23:19:27|16491.72
23:19:28|16484.31
23:19:29|16488.
23:19:30|16486.06
23:19:31|16483.2
23:19:32|16483.18
23:19:33|16483.3
23:19:34|16483.3
23:19:35|16483.63
23:19:36|16486.4
23:19:37|16486.4
23:19:38|16492.26
23:19:39|16491.77
23:19:41|16491.37
23:19:42|16491.37
23:19:43|16491.37
23:19:45|16491.37
23:19:45|16491.37
23:19:47|16491.37
23:19:48|16491.37
23:19:49|16484.
23:19:50|16483.78
23:19:51|16483.78
23:19:52|16483.78
23:19:54|16483.78
23:19:54|16483.78
23:19:55|16483.78
23:19:57|16490.48
23:19:58|16490.46
23:19:58|16490.44
23:19:59|16488.05
23:20:00|16488.05
23:20:02|16488.05
23:20:03|16488.05
23:20:05|16491.32
23:20:05|16491.32
23:20:06|16491.33
23:20:07|16491.33
23:20:09|16491.33
23:20:09|16486.23
23:20:11|16486.23
23:20:12|16486.23
23:20:13|16486.23
23:20:14|16486.23
23:20:15|16485.33
23:20:16|16485.33
23:20:17|16484.29
23:20:18|16484.29
23:20:19|16484.29
23:20:20|16484.29
23:20:22|16484.29
23:20:22|16484.29
23:20:23|16484.29
23:20:25|16484.29
23:20:25|16484.29
23:20:26|16483.91
23:20:27|16482.6
23:20:29|16482.6
23:20:29|16483.02
23:20:30|16482.6
23:20:32|16483.43
23:20:32|16483.43
23:20:33|16483.01
23:20:34|16482.58
23:20:35|16482.58
23:20:36|16482.58
23:20:37|16482.58
23:20:38|16482.58
23:20:39|16480.4
23:20:41|16480.4
23:20:41|16480.4
23:20:43|16480.74
23:20:45|16481.3
23:20:45|16481.3
23:20:46|16481.3
23:20:48|16476.61
23:20:49|16476.61
23:20:50|16485.44
23:20:51|16485.44
23:20:52|16485.44
23:20:53|16485.44
23:20:54|16485.44
23:20:55|16485.44
23:20:56|16485.44
23:20:57|16485.44
23:20:58|16485.44
23:20:59|16485.44
23:21:01|16485.44
23:21:02|16485.44
23:21:02|16485.44
23:21:03|16485.44
23:21:04|16485.44
23:21:06|16485.44
23:21:07|16485.44
23:21:08|16485.44
23:21:09|16485.44
23:21:10|16485.44
23:21:11|16485.44
23:21:13|16493.31
23:21:14|16493.31
23:21:16|16493.31
23:21:16|16493.31
23:21:18|16493.31
23:21:18|16492.06
23:21:20|16492.06
23:21:21|16492.46
23:21:21|16492.46
23:21:23|16492.46
23:21:24|16498.1
23:21:24|16498.1
23:21:26|16497.66
23:21:26|16497.67
23:21:28|16497.67
23:21:29|16497.67
23:21:29|16497.67
23:21:31|16497.67
23:21:31|16497.67
23:21:33|16492.79
23:21:34|16497.06
23:21:34|16497.06
23:21:35|16497.06
23:21:36|16498.37
23:21:38|16498.37
23:21:39|16498.37
23:21:39|16495.64
23:21:41|16496.51
23:21:42|16493.9
23:21:44|16493.
23:21:44|16490.47
23:21:46|16490.47
23:21:48|16490.47
23:21:49|16496.27
23:21:50|16493.5
23:21:51|16493.92
23:21:52|16493.93
23:21:53|16497.69
23:21:55|16500.63
23:21:55|16493.5
23:21:57|16495.38
23:21:58|16495.38
23:21:59|16495.26
23:22:00|16498.68
23:22:01|16498.68
23:22:03|16498.26
23:22:04|16504.15
23:22:05|16503.91
23:22:05|16506.9
23:22:07|16513.75
23:22:08|16514.63
23:22:09|16514.63
23:22:11|16514.63
23:22:11|16514.63
23:22:13|16506.62
23:22:13|16506.62
23:22:15|16506.55
23:22:16|16504.04
23:22:17|16514.63
23:22:17|16514.63
23:22:18|16505.42
23:22:20|16503.84
23:22:21|16507.37
23:22:21|16507.37
23:22:23|16507.78
23:22:23|16506.85
23:22:24|16506.85
23:22:26|16506.85
23:22:27|16506.85
23:22:28|16506.85
23:22:28|16506.85
23:22:29|16506.85
23:22:30|16504.08
23:22:32|16505.75
23:22:32|16499.2
23:22:34|16496.58
23:22:34|16496.58
23:22:36|16496.58
23:22:36|16500.05
23:22:38|16500.05
23:22:38|16500.05
23:22:39|16500.05
23:22:41|16500.05
23:22:42|16500.05
23:22:43|16500.05
23:22:45|16500.05
23:22:46|16494.84
23:22:48|16494.84
23:22:49|16494.89
23:22:50|16494.89
23:22:52|16493.09
23:22:52|16494.07
23:22:54|16494.07
23:22:55|16493.42
23:22:55|16493.48
23:22:57|16493.48
23:22:58|16493.48
23:22:59|16487.8
23:23:00|16487.8
23:23:01|16491.77
23:23:02|16488.07
23:23:03|16490.64
23:23:04|16490.64
23:23:05|16490.64
23:23:06|16490.64
23:23:07|16488.21
23:23:09|16486.09
23:23:10|16485.
23:23:11|16485.
23:23:11|16484.61
23:23:12|16483.78
23:23:13|16483.78
23:23:15|16483.78
23:23:15|16483.78
23:23:17|16483.78
23:23:17|16483.78
23:23:18|16483.78
23:23:20|16483.78
23:23:20|16483.78
23:23:21|16483.78
23:23:22|16483.78
23:23:23|16483.78
23:23:24|16488.65
23:23:26|16488.05
23:23:27|16488.05
23:23:28|16488.05
23:23:28|16488.05
23:23:30|16488.05
23:23:30|16488.05
23:23:31|16488.05
23:23:32|16488.05
23:23:33|16488.05
23:23:35|16488.05
23:23:35|16488.05
23:23:36|16488.05
23:23:37|16488.05
23:23:38|16488.05
23:23:39|16488.05
23:23:41|16488.05
23:23:41|16488.05
23:23:42|16488.05
23:23:44|16488.05
23:23:45|16490.51
23:23:46|16488.92
23:23:47|16488.92
23:23:49|16488.92
23:23:50|16488.92
23:23:52|16488.92
23:23:52|16488.92
23:23:54|16494.21
23:23:54|16494.21
23:23:55|16494.21
23:23:57|16494.21
23:23:58|16491.02
23:23:59|16491.02
23:24:00|16485.36
23:24:00|16485.36
23:24:02|16485.36
23:24:03|16485.36
23:24:04|16485.36
23:24:05|16485.36
23:24:06|16485.36
23:24:07|16489.31
23:24:08|16489.31
23:24:09|16489.31
23:24:10|16489.31
23:24:11|16489.31
23:24:12|16489.31
23:24:13|16490.38
23:24:14|16490.38
23:24:15|16490.38
23:24:16|16490.42
23:24:17|16490.42
23:24:18|16490.42
23:24:19|16490.42
23:24:21|16488.
23:24:21|16488.
23:24:23|16488.
23:24:23|16490.51
23:24:24|16490.51
23:24:25|16490.51
23:24:26|16490.51
23:24:27|16490.51
23:24:29|16490.51
23:24:30|16485.81
23:24:31|16485.36
23:24:32|16485.36
23:24:33|16488.03
23:24:34|16488.03
23:24:35|16488.82
23:24:36|16488.82
23:24:37|16488.82
23:24:39|16490.6
23:24:39|16490.6
23:24:40|16490.6
23:24:42|16495.37
23:24:42|16495.37
23:24:44|16495.37
23:24:45|16495.37
23:24:47|16495.37
23:24:48|16495.37
23:24:49|16495.37
23:24:49|16493.87
23:24:50|16493.87
23:24:51|16493.87
23:24:53|16493.87
23:24:54|16493.87
23:24:56|16493.97
23:24:57|16493.97
23:24:58|16493.97
23:24:59|16493.97
23:25:00|16493.97
23:25:01|16493.97
23:25:02|16493.97
23:25:03|16497.65
23:25:04|16490.26
23:25:05|16490.26
23:25:07|16490.26
23:25:08|16490.26
23:25:08|16490.24
23:25:09|16490.24
23:25:11|16490.24
23:25:11|16490.24
23:25:13|16490.22
23:25:14|16490.42
23:25:14|16490.42
23:25:16|16491.31
23:25:16|16489.35
23:25:18|16489.34
23:25:19|16489.34
23:25:20|16489.34
23:25:21|16489.34
23:25:22|16489.34
23:25:23|16489.34
23:25:24|16489.34
23:25:25|16489.34
23:25:26|16491.81
23:25:28|16489.52
23:25:28|16489.52
23:25:30|16491.56
23:25:31|16490.93
23:25:31|16490.51
23:25:32|16490.51
23:25:34|16490.93
23:25:34|16490.51
23:25:35|16490.56
23:25:37|16490.51
23:25:37|16494.93
23:25:38|16499.44
23:25:39|16498.99
23:25:40|16502.88
23:25:41|16502.88
23:25:43|16501.21
23:25:43|16500.42
23:25:45|16500.42
23:25:46|16506.13
23:25:48|16506.97
23:25:49|16500.69
23:25:50|16502.95
23:25:52|16502.95
23:25:53|16502.95
23:25:54|16501.86
23:25:55|16501.86
23:25:56|16501.86
23:25:57|16501.86
23:25:58|16501.66
23:25:59|16501.66
23:26:00|16501.66
23:26:01|16501.66
23:26:02|16501.66
23:26:03|16500.92
23:26:04|16499.18
23:26:05|16496.7
23:26:06|16501.96
23:26:07|16503.05
23:26:09|16508.44
23:26:09|16508.43
23:26:11|16508.44
23:26:12|16508.44
23:26:13|16508.44
23:26:14|16508.44
23:26:15|16508.44
23:26:16|16508.44
23:26:17|16507.98
23:26:18|16507.98
23:26:19|16507.98
23:26:21|16510.
23:26:22|16509.09
23:26:22|16502.92
23:26:23|16502.92
23:26:25|16507.93
23:26:26|16507.49
23:26:26|16507.49
23:26:27|16507.49
23:26:29|16507.49
23:26:29|16507.49
23:26:31|16507.01
23:26:32|16506.18
23:26:33|16506.54
23:26:34|16507.92
23:26:35|16507.92
23:26:36|16507.92
23:26:38|16505.25
23:26:39|16505.25
23:26:39|16505.14
23:26:40|16505.14
23:26:41|16505.14
23:26:42|16505.14
23:26:43|16505.14
23:26:45|16505.14
23:26:45|16508.07
23:26:47|16510.09
23:26:49|16510.09
23:26:50|16509.64
23:26:51|16509.64
23:26:52|16509.64
23:26:53|16506.12
23:26:54|16507.75
23:26:55|16507.75
23:26:56|16504.12
23:26:57|16504.12
23:26:58|16504.12
23:26:59|16508.78
23:27:00|16508.78
23:27:01|16511.76
23:27:02|16511.32
23:27:04|16508.35
23:27:06|16512.
23:27:06|16513.
23:27:08|16515.66
23:27:09|16515.66
23:27:10|16509.99
23:27:11|16509.99
23:27:11|16509.99
23:27:12|16509.99
23:27:14|16516.95
23:27:15|16516.95
23:27:16|16516.95
23:27:17|16519.42
23:27:17|16519.42
23:27:19|16519.42
23:27:19|16520.69
23:27:21|16510.84
23:27:22|16510.84
23:27:22|16510.84
23:27:24|16518.17
23:27:25|16518.17
23:27:26|16518.17
23:27:26|16517.98
23:27:28|16517.81
23:27:28|16519.8
23:27:30|16524.94
23:27:31|16519.86
23:27:32|16520.
23:27:33|16520.
23:27:34|16520.
23:27:34|16514.62
23:27:36|16514.62
23:27:36|16515.78
23:27:37|16515.78
23:27:39|16515.78
23:27:39|16515.78
23:27:41|16515.78
23:27:41|16515.78
23:27:43|16515.78
23:27:44|16515.78
23:27:45|16510.84
23:27:46|16510.84
23:27:47|16510.84
23:27:49|16510.
23:27:50|16510.
23:27:52|16511.19
23:27:52|16511.19
23:27:53|16511.19
23:27:54|16511.19
23:27:55|16511.19
23:27:57|16511.19
23:27:59|16509.58
23:27:59|16509.58
23:28:00|16509.58
23:28:01|16509.58
23:28:02|16509.58
23:28:03|16509.58
23:28:05|16509.58
23:28:06|16512.59
23:28:07|16512.59
23:28:08|16512.59
23:28:10|16512.59
23:28:11|16512.59
23:28:12|16512.59
23:28:12|16517.87
23:28:13|16518.45
23:28:15|16518.45
23:28:15|16518.45
23:28:17|16518.45
23:28:18|16518.45
23:28:19|16518.45
23:28:21|16519.45
23:28:21|16513.58
23:28:22|16513.58
23:28:23|16513.58
23:28:24|16513.58
23:28:26|16513.58
23:28:27|16513.58
23:28:28|16513.58
23:28:29|16513.58
23:28:29|16513.58
23:28:30|16513.58
23:28:31|16515.8
23:28:33|16515.8
23:28:34|16515.8
23:28:35|16515.8
23:28:36|16515.8
23:28:36|16515.8
23:28:38|16518.45
23:28:39|16518.45
23:28:39|16518.45
23:28:42|16518.45
23:28:42|16518.45
23:28:44|16518.45
23:28:45|16518.45
23:28:46|16518.45
23:28:46|16518.45
23:28:48|16518.45
23:28:49|16518.45
23:28:51|16518.45
23:28:52|16518.45
23:28:52|16518.45
23:28:53|16518.45
23:28:55|16513.83
23:28:56|16513.83
23:28:58|16513.83
23:28:58|16519.01
23:28:59|16519.01
23:29:00|16519.01
23:29:01|16519.01
23:29:02|16519.01
23:29:04|16517.76
23:29:06|16518.18
23:29:07|16514.09
23:29:09|16514.09
23:29:10|16514.09
23:29:11|16514.09
23:29:12|16513.61
23:29:14|16513.3
23:29:14|16514.19
23:29:15|16511.
23:29:16|16511.
23:29:18|16512.2
23:29:19|16512.2
23:29:20|16510.
23:29:21|16510.
23:29:22|16516.26
23:29:23|16511.14
23:29:23|16511.14
23:29:25|16511.34
23:29:26|16510.69
23:29:27|16511.12
23:29:28|16511.12
23:29:29|16511.12
23:29:30|16511.12
23:29:31|16511.12
23:29:32|16511.12
23:29:33|16511.12
23:29:33|16511.12
23:29:35|16506.14
23:29:36|16506.14
23:29:36|16506.14
23:29:38|16506.14
23:29:39|16506.14
23:29:39|16506.14
23:29:41|16506.14
23:29:42|16506.14
23:29:43|16506.14
23:29:44|16506.14
23:29:45|16506.14
23:29:46|16506.14
23:29:47|16506.14
23:29:48|16506.14
23:29:48|16506.14
23:29:51|16508.
23:29:52|16508.
23:29:54|16504.77
23:29:54|16504.77
23:29:55|16504.77
23:29:56|16505.79
23:29:57|16505.79
23:29:58|16505.79
23:30:00|16505.79
23:30:01|16505.79
23:30:03|16505.79
23:30:03|16505.79
23:30:04|16505.79
23:30:06|16511.66
23:30:08|16510.86
23:30:08|16510.86
23:30:09|16510.86
23:30:10|16510.86
23:30:11|16510.86
23:30:13|16510.86
23:30:14|16510.86
23:30:15|16510.86
23:30:16|16510.86
23:30:18|16512.62
23:30:19|16516.4
23:30:19|16516.4
23:30:20|16518.27
23:30:21|16520.23
23:30:22|16520.23
23:30:24|16520.23
23:30:24|16520.23
23:30:25|16520.23
23:30:26|16520.23
23:30:27|16520.23
23:30:28|16520.23
23:30:29|16520.23
23:30:30|16514.12
23:30:31|16514.12
23:30:32|16514.12
23:30:33|16514.12
23:30:34|16513.45
23:30:35|16513.45
23:30:36|16513.45
23:30:37|16513.45
23:30:38|16509.71
23:30:39|16509.71
23:30:40|16509.71
23:30:41|16509.71
23:30:42|16507.78
23:30:43|16507.78
23:30:44|16507.78
23:30:45|16507.78
23:30:46|16509.71
23:30:47|16508.87
23:30:48|16507.23
23:30:49|16507.23
23:30:50|16507.23
23:30:52|16507.23
23:30:54|16506.8
23:30:55|16505.
23:30:57|16503.08
23:30:58|16503.08
23:31:00|16503.08
23:31:00|16504.
23:31:02|16504.
23:31:03|16504.
23:31:05|16501.
23:31:05|16501.
23:31:06|16502.46
23:31:08|16503.67
23:31:09|16503.67
23:31:11|16500.
23:31:11|16500.
23:31:12|16496.96
23:31:13|16496.96
23:31:15|16493.81
23:31:16|16493.81
23:31:17|16493.81
23:31:18|16490.71
23:31:19|16488.58
23:31:21|16489.31
23:31:21|16489.31
23:31:22|16489.31
23:31:23|16489.31
23:31:24|16489.31
23:31:25|16491.19
23:31:26|16491.19
23:31:27|16491.19
23:31:28|16491.19
23:31:29|16489.25
23:31:30|16489.25
23:31:31|16489.25
23:31:32|16489.25
23:31:33|16489.25
23:31:34|16489.25
23:31:35|16489.25
23:31:36|16489.25
23:31:37|16488.83
23:31:38|16488.83
23:31:39|16489.87
23:31:40|16489.87
23:31:41|16493.08
23:31:42|16493.08
23:31:43|16493.08
23:31:44|16493.08
23:31:45|16490.39
23:31:46|16488.47
23:31:47|16488.47
23:31:48|16488.47
23:31:49|16488.47
23:31:50|16488.47
23:31:52|16493.16
23:31:54|16490.33
23:31:55|16490.37
23:31:55|16489.45
23:31:57|16489.45
23:31:58|16489.45
23:31:59|16489.45
23:32:01|16489.53
23:32:01|16489.53
23:32:02|16490.37
23:32:03|16490.37
23:32:04|16488.51
23:32:05|16488.51
23:32:07|16488.51
23:32:08|16485.75
23:32:09|16483.78
23:32:10|16486.73
23:32:11|16486.73
23:32:12|16486.73
23:32:13|16486.07
23:32:14|16486.07
23:32:15|16486.07
23:32:16|16486.07
23:32:16|16481.21
23:32:18|16481.21
23:32:18|16481.21
23:32:19|16481.21
23:32:20|16481.21
23:32:22|16480.
23:32:23|16480.
23:32:24|16480.
23:32:24|16480.05
23:32:25|16480.05
23:32:27|16480.34
23:32:28|16480.34
23:32:29|16480.34
23:32:29|16480.34
23:32:31|16480.34
23:32:31|16480.34
23:32:33|16480.34
23:32:34|16480.34
23:32:34|16484.4
23:32:35|16486.39
23:32:37|16490.37
23:32:38|16490.37
23:32:39|16490.37
23:32:40|16490.37
23:32:41|16490.37
23:32:42|16490.37
23:32:43|16490.37
23:32:44|16490.37
23:32:45|16481.23
23:32:46|16480.5
23:32:47|16483.19
23:32:47|16483.19
23:32:49|16483.19
23:32:49|16483.19
23:32:51|16483.19
23:32:52|16483.19
23:32:54|16483.19
23:32:55|16483.19
23:32:55|16484.57
23:32:57|16484.57
23:32:57|16482.62
23:33:00|16486.48
23:33:00|16486.48
23:33:01|16488.11
23:33:02|16484.54
23:33:04|16485.53
23:33:06|16485.53
23:33:06|16485.53
23:33:07|16485.53
23:33:08|16485.53
23:33:09|16485.53
23:33:10|16486.
23:33:11|16485.58
23:33:12|16483.14
23:33:13|16484.44
23:33:14|16484.44
23:33:15|16484.44
23:33:17|16484.44
23:33:18|16484.44
23:33:19|16480.
23:33:20|16480.
23:33:21|16481.95
23:33:22|16484.51
23:33:23|16482.88
23:33:24|16482.88
23:33:25|16482.88
23:33:26|16482.88
23:33:27|16482.88
23:33:28|16482.88
23:33:29|16481.49
23:33:30|16481.49
23:33:31|16481.49
23:33:32|16482.53
23:33:33|16480.36
23:33:35|16480.78
23:33:36|16480.78
23:33:36|16483.32
23:33:37|16481.46
23:33:38|16481.4
23:33:39|16481.45
23:33:40|16481.45
23:33:41|16483.06
23:33:43|16480.7
23:33:43|16480.7
23:33:45|16479.6
23:33:45|16475.78
23:33:47|16477.15
23:33:48|16477.16
23:33:49|16477.16
23:33:50|16477.16
23:33:51|16477.16
23:33:52|16477.16
23:33:53|16475.98
23:33:55|16475.98
23:33:56|16475.98
23:33:58|16477.84
23:33:58|16477.84
23:34:00|16477.83
23:34:01|16478.26
23:34:02|16478.26
23:34:03|16478.26
23:34:04|16478.26
23:34:05|16478.26
23:34:06|16478.26
23:34:07|16478.26
23:34:08|16478.26
23:34:09|16472.96
23:34:10|16470.53
23:34:11|16470.52
23:34:13|16470.1
23:34:13|16470.28
23:34:15|16471.56
23:34:16|16474.58
23:34:16|16474.59
23:34:18|16472.43
23:34:19|16472.43
23:34:20|16472.43
23:34:21|16467.36
23:34:22|16466.03
23:34:23|16466.03
23:34:24|16466.03
23:34:25|16469.75
23:34:26|16469.75
23:34:27|16469.75
23:34:28|16469.75
23:34:29|16469.79
23:34:30|16469.79
23:34:31|16469.79
23:34:32|16470.28
23:34:33|16470.28
23:34:34|16470.28
23:34:35|16467.39
23:34:36|16467.39
23:34:37|16467.39
23:34:38|16467.39
23:34:39|16467.39
23:34:40|16467.39
23:34:41|16473.9
23:34:42|16467.27
23:34:43|16468.3
23:34:44|16469.16
23:34:45|16469.16
23:34:46|16469.56
23:34:47|16469.56
23:34:48|16467.97
23:34:49|16469.58
23:34:50|16469.58
23:34:51|16469.58
23:34:52|16471.04
23:34:53|16471.04
23:34:54|16471.04
23:34:56|16471.04
23:34:57|16471.04
23:34:58|16473.45
23:35:00|16473.91
23:35:00|16473.91
23:35:01|16473.91
23:35:03|16476.51
23:35:05|16476.08
23:35:06|16476.51
23:35:08|16476.51
23:35:09|16476.51
23:35:09|16476.51
23:35:11|16477.89
23:35:12|16477.89
23:35:13|16477.89
23:35:14|16477.89
23:35:15|16477.89
23:35:16|16477.89
23:35:18|16477.89
23:35:19|16477.89
23:35:19|16477.89
23:35:21|16480.53
23:35:21|16484.41
23:35:23|16484.41
23:35:23|16484.44
23:35:25|16484.44
23:35:25|16484.44
23:35:27|16484.44
23:35:27|16484.65
23:35:29|16484.65
23:35:30|16484.65
23:35:30|16484.65
23:35:32|16484.65
23:35:32|16484.65
23:35:33|16484.65
23:35:34|16484.65
23:35:36|16484.65
23:35:36|16484.65
23:35:37|16484.65
23:35:38|16485.53
23:35:40|16484.78
23:35:41|16484.78
23:35:42|16484.87
23:35:43|16484.87
23:35:44|16485.3
23:35:45|16484.84
23:35:46|16484.69
23:35:47|16484.69
23:35:48|16484.69
23:35:49|16484.87
23:35:50|16482.89
23:35:51|16482.97
23:35:52|16482.97
23:35:53|16482.6
23:35:54|16482.9
23:35:55|16482.9
23:35:56|16482.9
23:35:58|16482.9
23:35:59|16482.9
23:36:00|16484.12
23:36:02|16485.73
23:36:03|16486.
23:36:04|16485.95
23:36:05|16486.37
23:36:07|16486.37
23:36:08|16489.86
23:36:09|16489.86
23:36:10|16489.54
23:36:11|16489.7
23:36:12|16489.7
23:36:14|16491.36
23:36:14|16491.36
23:36:16|16491.74
23:36:18|16494.13
23:36:18|16494.13
23:36:19|16494.13
23:36:20|16494.13
23:36:22|16494.13
23:36:22|16488.98
23:36:23|16488.98
23:36:25|16488.98
23:36:25|16485.8
23:36:26|16485.8
23:36:27|16485.8
23:36:28|16485.8
23:36:29|16485.8
23:36:30|16496.4
23:36:31|16496.4
23:36:33|16496.42
23:36:33|16496.42
23:36:34|16492.65
23:36:35|16492.65
23:36:37|16492.65
23:36:37|16492.65
23:36:38|16492.65
23:36:39|16492.65
23:36:40|16492.65
23:36:41|16492.65
23:36:43|16492.65
23:36:45|16492.65
23:36:45|16492.65
23:36:46|16492.65
23:36:47|16495.69
23:36:48|16495.69
23:36:49|16495.69
23:36:50|16496.87
23:36:51|16496.87
23:36:52|16496.87
23:36:53|16491.29
23:36:54|16491.29
23:36:55|16491.29
23:36:56|16491.29
23:36:58|16493.69
23:36:59|16493.69
23:37:01|16493.52
23:37:01|16496.11
23:37:02|16495.47
23:37:04|16495.47
23:37:06|16495.3
23:37:07|16492.61
23:37:08|16492.61
23:37:10|16490.87
23:37:10|16490.87
23:37:11|16490.87
23:37:13|16496.52
23:37:14|16495.47
23:37:16|16494.25
23:37:16|16493.08
23:37:17|16493.15
23:37:18|16492.11
23:37:19|16492.11
23:37:20|16488.96
23:37:21|16488.83
23:37:23|16487.58
23:37:23|16487.16
23:37:24|16488.75
23:37:25|16487.44
23:37:26|16487.13
23:37:27|16487.13
23:37:28|16487.13
23:37:29|16487.13
23:37:30|16485.75
23:37:31|16485.75
23:37:32|16485.75
23:37:33|16485.75
23:37:34|16488.86
23:37:35|16488.39
23:37:36|16489.36
23:37:37|16489.36
23:37:38|16480.99
23:37:39|16480.99
23:37:40|16480.82
23:37:41|16479.84
23:37:43|16477.36
23:37:43|16477.36
23:37:45|16477.36
23:37:46|16478.89
23:37:47|16478.89
23:37:48|16478.89
23:37:49|16477.05
23:37:50|16477.05
23:37:50|16477.87
23:37:52|16478.57
23:37:53|16478.77
23:37:54|16478.77
23:37:55|16478.97
23:37:55|16480.78
23:37:57|16480.36
23:37:59|16480.15
23:37:59|16483.56
23:38:00|16483.99
23:38:01|16478.75
23:38:03|16478.75
23:38:05|16482.73
23:38:05|16482.73
23:38:06|16482.73
23:38:08|16483.09
23:38:08|16483.09
23:38:10|16485.69
23:38:12|16485.69
23:38:13|16485.68
23:38:14|16485.22
23:38:14|16484.8
23:38:15|16484.37
23:38:17|16484.37
23:38:18|16487.17
23:38:20|16489.7
23:38:20|16489.23
23:38:21|16486.03
23:38:22|16485.04
23:38:23|16486.66
23:38:24|16486.5
23:38:25|16488.55
23:38:26|16488.28
23:38:27|16488.28
23:38:28|16488.28
23:38:29|16488.28
23:38:30|16488.28
23:38:31|16488.28
23:38:32|16486.89
23:38:33|16486.35
23:38:34|16486.6
23:38:35|16489.46
23:38:36|16489.46
23:38:37|16489.46
23:38:39|16489.46
23:38:39|16490.28
23:38:40|16487.29
23:38:41|16485.95
23:38:42|16485.95
23:38:43|16485.95
23:38:44|16485.95
23:38:45|16487.51
23:38:46|16487.51
23:38:47|16491.77
23:38:48|16491.77
23:38:50|16491.77
23:38:50|16491.77
23:38:51|16492.12
23:38:52|16492.12
23:38:53|16492.12
23:38:54|16492.12
23:38:55|16491.48
23:38:56|16491.48
23:38:57|16491.48
23:38:58|16491.48
23:39:00|16491.48
23:39:01|16491.48
23:39:02|16494.08
23:39:04|16492.57
23:39:05|16492.57
23:39:07|16493.91
23:39:08|16495.22
23:39:10|16498.81
23:39:10|16505.
23:39:12|16500.
23:39:13|16500.
23:39:14|16500.
23:39:15|16500.
23:39:16|16500.92
23:39:17|16501.32
23:39:18|16501.32
23:39:19|16501.32
23:39:20|16501.32
23:39:21|16501.32
23:39:22|16501.32
23:39:23|16501.32
23:39:24|16501.32
23:39:25|16501.32
23:39:26|16500.18
23:39:27|16502.8
23:39:28|16500.98
23:39:29|16500.98
23:39:31|16492.59
23:39:31|16492.59
23:39:33|16492.59
23:39:33|16492.59
23:39:34|16492.59
23:39:35|16492.59
23:39:36|16492.59
23:39:38|16494.17
23:39:38|16495.77
23:39:39|16497.85
23:39:40|16497.85
23:39:41|16497.85
23:39:43|16497.85
23:39:43|16497.85
23:39:44|16500.02
23:39:45|16500.02
23:39:47|16501.48
23:39:47|16501.48
23:39:49|16501.48
23:39:49|16501.48
23:39:50|16501.48
23:39:52|16501.48
23:39:52|16501.38
23:39:54|16501.38
23:39:55|16501.38
23:39:56|16501.49
23:39:57|16502.18
23:39:58|16502.18
23:39:59|16502.18
23:40:01|16502.18
23:40:02|16502.18
23:40:03|16502.18
23:40:05|16502.18
23:40:06|16502.18
23:40:07|16500.74
23:40:09|16500.74
23:40:09|16500.74
23:40:11|16500.74
23:40:12|16500.74
23:40:13|16504.41
23:40:14|16501.34
23:40:15|16499.78
23:40:16|16499.78
23:40:17|16497.58
23:40:18|16497.58
23:40:19|16497.58
23:40:20|16497.58
23:40:22|16497.58
23:40:22|16497.58
23:40:23|16502.94
23:40:24|16502.05
23:40:26|16502.05
23:40:27|16502.05
23:40:28|16502.05
23:40:29|16502.05
23:40:30|16502.05
23:40:31|16502.05
23:40:32|16502.05
23:40:33|16502.05
23:40:34|16499.22
23:40:35|16499.22
23:40:36|16499.68
23:40:37|16499.68
23:40:38|16497.73
23:40:39|16496.49
23:40:40|16499.48
23:40:41|16496.45
23:40:42|16495.65
23:40:43|16495.65
23:40:44|16493.52
23:40:45|16493.53
23:40:46|16491.02
23:40:47|16488.96
23:40:48|16488.99
23:40:49|16489.71
23:40:50|16490.8
23:40:51|16490.8
23:40:52|16490.8
23:40:53|16491.15
23:40:54|16493.29
23:40:55|16494.63
23:40:56|16494.63
23:40:57|16495.05
23:40:58|16496.95
23:40:59|16496.95
23:41:00|16496.95
23:41:02|16496.08
23:41:03|16488.04
23:41:04|16488.04
23:41:05|16488.04
23:41:06|16488.04
23:41:08|16488.04
23:41:09|16494.31
23:41:11|16490.02
23:41:11|16494.48
23:41:13|16494.48
23:41:14|16496.88
23:41:15|16497.5
23:41:16|16497.5
23:41:17|16494.31
23:41:17|16492.07
23:41:19|16491.65
23:41:19|16491.65
23:41:20|16491.65
23:41:22|16490.07
23:41:23|16490.07
23:41:24|16488.83
23:41:25|16488.83
23:41:26|16488.83
23:41:27|16492.99
23:41:28|16492.3
23:41:29|16493.52
23:41:30|16493.49
23:41:31|16493.49
23:41:32|16493.49
23:41:33|16493.49
23:41:34|16493.49
23:41:35|16492.4
23:41:36|16488.48
23:41:37|16488.48
23:41:38|16488.98
23:41:39|16488.99
23:41:41|16488.99
23:41:42|16488.99
23:41:42|16488.99
23:41:44|16492.81
23:41:45|16492.81
23:41:46|16492.81
23:41:46|16493.59
23:41:48|16496.57
23:41:48|16497.1
23:41:50|16497.1
23:41:50|16495.65
23:41:51|16498.53
23:41:52|16501.14
23:41:53|16501.14
23:41:54|16501.14
23:41:55|16501.14
23:41:57|16501.14
23:41:57|16500.53
23:41:58|16500.53
23:42:00|16499.06
23:42:00|16499.06
23:42:02|16499.06
23:42:04|16498.15
23:42:05|16498.15
23:42:06|16498.15
23:42:08|16503.06
23:42:09|16503.06
23:42:09|16503.06
23:42:11|16503.06
23:42:12|16500.13
23:42:13|16500.13
23:42:14|16500.13
23:42:15|16500.13
23:42:16|16500.13
23:42:17|16499.14
23:42:18|16499.14
23:42:19|16499.14
23:42:20|16499.14
23:42:21|16499.14
23:42:22|16502.74
23:42:24|16500.
23:42:25|16500.
23:42:26|16503.15
23:42:26|16503.16
23:42:28|16499.18
23:42:29|16499.18
23:42:29|16495.4
23:42:30|16495.4
23:42:31|16495.4
23:42:33|16499.6
23:42:34|16499.6
23:42:34|16499.6
23:42:36|16501.11
23:42:36|16501.11
23:42:37|16500.68
23:42:38|16497.87
23:42:39|16500.75
23:42:40|16500.75
23:42:42|16500.75
23:42:43|16500.75
23:42:44|16503.42
23:42:44|16503.42
23:42:46|16502.36
23:42:47|16502.36
23:42:48|16499.97
23:42:49|16499.97
23:42:50|16499.93
23:42:51|16499.93
23:42:52|16500.3
23:42:53|16499.96
23:42:54|16499.96
23:42:55|16499.96
23:42:56|16501.44
23:42:57|16501.44
23:42:58|16501.44
23:42:59|16501.44
23:43:00|16500.25
23:43:01|16500.25
23:43:02|16500.25
23:43:04|16500.25
23:43:05|16499.98
23:43:07|16499.96
23:43:08|16499.96
23:43:09|16499.96
23:43:10|16499.67
23:43:11|16495.9
23:43:12|16495.9
23:43:14|16496.09
23:43:14|16496.09
23:43:15|16496.09
23:43:17|16496.35
23:43:18|16496.35
23:43:19|16495.42
23:43:20|16495.42
23:43:21|16495.06
23:43:22|16495.06
23:43:23|16500.72
23:43:24|16501.35
23:43:25|16506.99
23:43:26|16506.99
23:43:27|16505.92
23:43:28|16505.92
23:43:29|16505.92
23:43:30|16505.91
23:43:31|16505.91
23:43:32|16505.91
23:43:33|16505.91
23:43:34|16502.12
23:43:35|16502.12
23:43:36|16502.12
23:43:37|16502.12
23:43:39|16502.12
23:43:40|16502.12
23:43:41|16502.12
23:43:42|16502.12
23:43:43|16506.01
23:43:44|16506.91
23:43:44|16505.99
23:43:45|16505.57
23:43:47|16505.57
23:43:47|16505.57
23:43:49|16502.47
23:43:49|16500.72
23:43:50|16498.46
23:43:52|16498.46
23:43:52|16500.91
23:43:54|16500.91
23:43:54|16500.91
23:43:55|16500.91
23:43:56|16500.93
23:43:57|16496.5
23:43:58|16496.5
23:43:59|16496.5
23:44:00|16496.5
23:44:01|16497.59
23:44:03|16497.59
23:44:04|16497.59
23:44:05|16497.59
23:44:07|16497.59
23:44:08|16497.59
23:44:08|16497.59
23:44:10|16503.82
23:44:12|16506.23
23:44:12|16506.23
23:44:14|16520.09
23:44:15|16520.09
23:44:17|16510.93
23:44:18|16510.93
23:44:19|16508.42
23:44:20|16508.42
23:44:21|16508.42
23:44:22|16506.91
23:44:23|16507.51
23:44:24|16508.47
23:44:25|16508.47
23:44:26|16508.47
23:44:27|16508.47
23:44:28|16508.47
23:44:29|16508.47
23:44:30|16508.47
23:44:31|16508.47
23:44:32|16511.78
23:44:33|16510.37
23:44:34|16510.01
23:44:35|16515.74
23:44:36|16515.74
23:44:37|16515.74
23:44:38|16515.74
23:44:39|16515.74
23:44:40|16515.74
23:44:41|16506.46
23:44:42|16514.63
23:44:43|16523.36
23:44:44|16522.98
23:44:45|16522.61
23:44:47|16521.55
23:44:47|16521.55
23:44:48|16521.55
23:44:49|16516.92
23:44:50|16516.02
23:44:52|16511.98
23:44:53|16515.39
23:44:53|16519.76
23:44:55|16519.76
23:44:56|16521.91
23:44:56|16521.91
23:44:58|16521.91
23:44:58|16521.91
23:45:00|16523.49
23:45:01|16523.78
23:45:02|16522.53
23:45:03|16522.53
23:45:04|16521.96
23:45:06|16522.53
23:45:07|16522.53
23:45:08|16523.09
23:45:09|16519.34
23:45:10|16518.65
23:45:11|16517.86
23:45:13|16517.86
23:45:14|16517.04
23:45:14|16520.59
23:45:15|16520.59
23:45:17|16520.59
23:45:18|16518.28
23:45:18|16518.56
23:45:19|16519.45
23:45:20|16519.45
23:45:22|16516.79
23:45:23|16513.66
23:45:24|16514.2
23:45:25|16510.85
23:45:26|16510.85
23:45:27|16515.83
23:45:28|16515.83
23:45:29|16515.83
23:45:30|16515.21
23:45:31|16514.16
23:45:32|16512.27
23:45:33|16510.69
23:45:34|16510.69
23:45:35|16509.62
23:45:36|16509.62
23:45:37|16509.62
23:45:38|16512.44
23:45:39|16512.44
23:45:40|16512.44
23:45:41|16513.32
23:45:42|16513.32
23:45:43|16513.32
23:45:44|16513.48
23:45:45|16513.48
23:45:46|16517.29
23:45:47|16517.29
23:45:48|16515.91
23:45:49|16515.91
23:45:50|16515.91
23:45:51|16515.91
23:45:52|16515.91
23:45:53|16515.91
23:45:54|16515.91
23:45:55|16515.91
23:45:56|16515.91
23:45:57|16518.5
23:45:58|16518.5
23:45:59|16518.67
23:46:01|16518.66
23:46:01|16518.76
23:46:03|16519.59
23:46:03|16519.17
23:46:05|16519.58
23:46:06|16518.33
23:46:07|16518.33
23:46:08|16518.33
23:46:09|16518.33
23:46:11|16516.95
23:46:12|16514.5
23:46:13|16514.5
23:46:14|16514.5
23:46:16|16514.5
23:46:17|16514.42
23:46:18|16514.42
23:46:19|16513.13
23:46:20|16512.71
23:46:21|16507.52
23:46:22|16507.52
23:46:23|16507.52
23:46:24|16507.52
23:46:25|16507.52
23:46:26|16507.52
23:46:27|16507.52
23:46:28|16507.52
23:46:29|16507.52
23:46:30|16507.52
23:46:31|16509.
23:46:32|16507.84
23:46:33|16507.84
23:46:34|16509.1
23:46:35|16509.1
23:46:36|16509.1
23:46:37|16509.1
23:46:38|16509.1
23:46:39|16509.1
23:46:40|16509.1
23:46:41|16509.1
23:46:42|16509.1
23:46:43|16509.1
23:46:44|16509.1
23:46:45|16509.1
23:46:47|16509.1
23:46:47|16509.1
23:46:49|16509.1
23:46:50|16508.73
23:46:51|16508.73
23:46:52|16508.73
23:46:53|16508.73
23:46:54|16508.73
23:46:55|16505.88
23:46:56|16505.23
23:46:57|16505.23
23:46:58|16505.23
23:46:59|16505.23
23:47:00|16505.91
23:47:01|16505.91
23:47:02|16505.91
23:47:03|16505.91
23:47:04|16505.91
23:47:05|16505.91
23:47:06|16505.91
23:47:07|16505.91
23:47:09|16505.91
23:47:10|16508.38
23:47:12|16507.86
23:47:13|16506.05
23:47:14|16506.05
23:47:15|16506.05
23:47:16|16506.05
23:47:17|16505.04
23:47:18|16505.04
23:47:19|16505.04
23:47:20|16503.02
23:47:21|16503.02
23:47:22|16504.15
23:47:23|16504.15
23:47:25|16504.15
23:47:25|16504.91
23:47:26|16504.91
23:47:28|16504.91
23:47:29|16502.9
23:47:29|16502.46
23:47:31|16500.87
23:47:32|16501.75
23:47:33|16501.63
23:47:33|16502.53
23:47:34|16502.53
23:47:35|16502.53
23:47:36|16502.53
23:47:38|16502.53
23:47:38|16502.07
23:47:40|16502.62
23:47:41|16502.28
23:47:41|16502.3
23:47:43|16505.01
23:47:43|16505.01
23:47:45|16500.29
23:47:46|16500.29
23:47:47|16500.29
23:47:48|16500.29
23:47:49|16500.29
23:47:50|16503.57
23:47:51|16503.5
23:47:52|16503.5
23:47:53|16503.99
23:47:54|16504.
23:47:55|16505.98
23:47:56|16506.49
23:47:57|16506.49
23:47:58|16508.29
23:47:59|16508.29
23:48:00|16508.29
23:48:01|16508.29
23:48:03|16509.88
23:48:04|16510.25
23:48:05|16510.25
23:48:06|16509.81
23:48:06|16509.81
23:48:08|16508.61
23:48:10|16506.49
23:48:11|16506.49
23:48:12|16508.65
23:48:13|16508.65
23:48:14|16505.12
23:48:14|16500.5
23:48:16|16500.5
23:48:17|16500.5
23:48:18|16500.5
23:48:19|16501.42
23:48:20|16501.42
23:48:20|16500.
23:48:22|16490.74
23:48:23|16499.94
23:48:23|16499.92
23:48:24|16499.69
23:48:25|16499.69
23:48:27|16500.5
23:48:28|16500.5
23:48:28|16500.5
23:48:29|16500.5
23:48:30|16500.5
23:48:32|16500.5
23:48:32|16500.5
23:48:34|16500.91
23:48:34|16502.85
23:48:36|16502.85
23:48:36|16500.53
23:48:38|16500.53
23:48:38|16500.53
23:48:39|16500.53
23:48:40|16500.53
23:48:42|16504.42
23:48:43|16506.56
23:48:44|16505.53
23:48:46|16505.53
23:48:46|16507.38
23:48:47|16507.38
23:48:49|16509.99
23:48:50|16509.98
23:48:51|16509.98
23:48:51|16510.35
23:48:52|16510.35
23:48:54|16510.35
23:48:54|16511.58
23:48:55|16511.58
23:48:56|16511.16
23:48:57|16511.16
23:48:59|16511.16
23:48:59|16511.16
23:49:00|16512.17
23:49:01|16513.81
23:49:03|16508.49
23:49:04|16508.49
23:49:05|16512.3
23:49:06|16515.05
23:49:07|16515.36
23:49:08|16515.36
23:49:10|16511.99
23:49:12|16511.99
23:49:13|16510.61
23:49:15|16515.81
23:49:15|16515.81
23:49:16|16516.36
23:49:18|16516.36
23:49:19|16517.53
23:49:19|16517.53
23:49:20|16518.04
23:49:22|16519.68
23:49:23|16516.8
23:49:24|16516.8
23:49:25|16516.8
23:49:26|16516.8
23:49:27|16516.64
23:49:28|16517.14
23:49:29|16517.14
23:49:30|16517.37
23:49:31|16519.69
23:49:31|16518.71
23:49:33|16520.
23:49:34|16521.34
23:49:34|16521.34
23:49:36|16520.47
23:49:37|16520.32
23:49:37|16520.32
23:49:39|16520.32
23:49:40|16514.16
23:49:41|16514.16
23:49:41|16514.16
23:49:42|16517.66
23:49:44|16517.66
23:49:45|16517.66
23:49:46|16517.66
23:49:46|16517.76
23:49:48|16514.72
23:49:48|16514.72
23:49:50|16514.72
23:49:51|16512.32
23:49:52|16512.32
23:49:53|16512.32
23:49:53|16508.36
23:49:56|16508.36
23:49:56|16508.51
23:49:57|16508.51
23:49:59|16508.51
23:50:00|16508.51
23:50:02|16508.51
23:50:02|16508.51
23:50:03|16508.51
23:50:04|16515.09
23:50:05|16515.09
23:50:07|16516.55
23:50:08|16516.55
23:50:09|16518.12
23:50:11|16518.12
23:50:12|16518.12
23:50:14|16517.67
23:50:14|16517.67
23:50:15|16517.67
23:50:16|16516.18
23:50:18|16516.18
23:50:19|16516.18
23:50:19|16511.08
23:50:21|16514.84
23:50:22|16514.84
23:50:23|16514.84
23:50:24|16510.17
23:50:26|16507.78
23:50:26|16507.78
23:50:27|16507.78
23:50:28|16507.78
23:50:29|16507.78
23:50:30|16507.78
23:50:31|16507.78
23:50:32|16506.51
23:50:33|16506.51
23:50:35|16504.44
23:50:36|16504.44
23:50:36|16505.37
23:50:39|16505.84
23:50:39|16503.35
23:50:40|16498.58
23:50:41|16498.58
23:50:42|16498.58
23:50:43|16498.58
23:50:44|16498.58
23:50:45|16498.58
23:50:46|16498.58
23:50:47|16495.46
23:50:48|16495.46
23:50:49|16496.08
23:50:50|16496.97
23:50:51|16496.97
23:50:52|16498.23
23:50:53|16498.32
23:50:54|16498.32
23:50:55|16498.32
23:50:56|16501.25
23:50:57|16499.92
23:50:58|16499.92
23:50:59|16497.68
23:51:00|16497.68
23:51:01|16497.68
23:51:02|16497.68
23:51:03|16497.68
23:51:04|16497.05
23:51:05|16497.05
23:51:06|16496.09
23:51:07|16496.09
23:51:08|16496.09
23:51:09|16496.09
23:51:11|16496.09
23:51:11|16496.09
23:51:14|16496.09
23:51:14|16496.09
23:51:15|16496.09
23:51:17|16499.03
23:51:18|16499.03
23:51:19|16495.08
23:51:20|16495.08
23:51:22|16495.08
23:51:22|16496.35
23:51:23|16496.35
23:51:24|16496.35
23:51:25|16501.41
23:51:26|16501.41
23:51:27|16501.41
23:51:28|16501.41
23:51:29|16501.41
23:51:31|16501.41
23:51:32|16501.41
23:51:33|16496.82
23:51:34|16496.82
23:51:34|16496.82
23:51:36|16496.
23:51:37|16496.
23:51:38|16496.
23:51:38|16496.
23:51:41|16496.37
23:51:41|16496.37
23:51:42|16496.39
23:51:43|16496.42
23:51:44|16496.42
23:51:45|16499.67
23:51:46|16495.9
23:51:47|16495.9
23:51:48|16495.9
23:51:49|16495.9
23:51:50|16503.08
23:51:51|16503.08
23:51:52|16503.08
23:51:53|16502.02
23:51:54|16502.
23:51:55|16502.72
23:51:56|16502.72
23:51:57|16502.72
23:51:58|16502.72
23:51:59|16510.
23:52:00|16510.
23:52:01|16511.79
23:52:02|16511.79
23:52:03|16511.79
23:52:04|16511.79
23:52:05|16511.79
23:52:06|16511.79
23:52:07|16511.79
23:52:08|16511.79
23:52:10|16510.36
23:52:11|16510.36
23:52:13|16510.36
23:52:13|16510.36
23:52:15|16510.36
23:52:16|16510.36
23:52:18|16510.36
23:52:19|16512.86
23:52:19|16509.35
23:52:22|16509.35
23:52:22|16509.35
23:52:23|16509.35
23:52:24|16509.35
23:52:25|16507.52
23:52:26|16507.52
23:52:27|16509.35
23:52:28|16509.35
23:52:29|16509.35
23:52:30|16509.35
23:52:31|16509.35
23:52:32|16509.35
23:52:33|16509.35
23:52:35|16509.35
23:52:36|16509.35
23:52:37|16505.34
23:52:38|16501.87
23:52:39|16501.87
23:52:40|16501.21
23:52:41|16499.86
23:52:42|16496.6
23:52:43|16506.77
23:52:44|16506.77
23:52:44|16506.77
23:52:46|16506.77
23:52:47|16506.77
23:52:48|16506.77
23:52:49|16506.77
23:52:50|16506.77
23:52:50|16506.77
23:52:52|16497.62
23:52:53|16497.62
23:52:54|16497.62
23:52:55|16496.63
23:52:56|16497.05
23:52:56|16498.03
23:52:58|16498.79
23:52:58|16501.34
23:53:00|16501.34
23:53:01|16501.34
23:53:02|16499.78
23:53:03|16499.78
23:53:04|16499.78
23:53:04|16499.78
23:53:06|16499.78
23:53:06|16497.26
23:53:08|16501.02
23:53:09|16501.02
23:53:10|16501.86
23:53:10|16501.86
23:53:12|16501.06
23:53:14|16503.49
23:53:14|16503.49
23:53:16|16503.49
23:53:18|16503.49
23:53:18|16503.49
23:53:20|16503.49
23:53:21|16499.28
23:53:21|16497.37
23:53:23|16497.37
23:53:25|16496.95
23:53:26|16495.47
23:53:27|16497.83
23:53:28|16497.83
23:53:29|16497.83
23:53:30|16497.83
23:53:32|16499.49
23:53:32|16501.4
23:53:33|16499.44
23:53:35|16499.44
23:53:35|16501.82
23:53:37|16501.82
23:53:37|16501.82
23:53:39|16501.82
23:53:40|16501.82
23:53:41|16501.82
23:53:41|16501.82
23:53:43|16502.8
23:53:44|16502.8
23:53:45|16502.8
23:53:46|16502.8
23:53:47|16502.8
23:53:48|16502.8
23:53:49|16505.6
23:53:50|16507.23
23:53:51|16507.23
23:53:52|16507.23
23:53:53|16511.18
23:53:54|16511.18
23:53:55|16511.18
23:53:56|16511.18
23:53:57|16511.18
23:53:58|16511.18
23:53:59|16511.18
23:54:00|16509.13
23:54:01|16509.13
23:54:02|16504.93
23:54:03|16504.93
23:54:04|16503.27
23:54:05|16503.27
23:54:06|16503.57
23:54:07|16501.52
23:54:08|16498.51
23:54:09|16498.51
23:54:11|16498.51
23:54:12|16498.51
23:54:13|16498.51
23:54:14|16498.51
23:54:15|16498.51
23:54:17|16495.05
23:54:17|16495.05
23:54:19|16495.05
23:54:20|16495.05
23:54:21|16495.05
23:54:22|16493.4
23:54:23|16492.1
23:54:24|16492.1
23:54:25|16492.11
23:54:27|16491.66
23:54:27|16491.66
23:54:28|16492.08
23:54:29|16491.56
23:54:30|16491.56
23:54:32|16488.86
23:54:32|16488.86
23:54:33|16488.86
23:54:35|16488.
23:54:35|16487.2
23:54:37|16487.23
23:54:38|16490.02
23:54:39|16485.02
23:54:41|16485.02
23:54:41|16485.02
23:54:42|16485.02
23:54:44|16485.02
23:54:45|16485.45
23:54:46|16485.45
23:54:47|16485.45
23:54:48|16485.45
23:54:49|16485.45
23:54:50|16485.45
23:54:51|16485.45
23:54:52|16485.45
23:54:54|16485.45
23:54:54|16485.45
23:54:55|16485.45
23:54:56|16485.45
23:54:58|16485.45
23:54:58|16485.45
23:54:59|16485.45
23:55:01|16485.45
23:55:01|16485.45
23:55:02|16485.45
23:55:04|16486.27
23:55:05|16501.61
23:55:06|16497.4
23:55:07|16497.4
23:55:08|16497.4
23:55:08|16498.02
23:55:10|16498.02
23:55:10|16498.02
23:55:12|16498.02
23:55:13|16488.72
23:55:14|16488.72
23:55:16|16488.72
23:55:17|16488.72
23:55:18|16488.72
23:55:19|16488.72
23:55:21|16491.54
23:55:22|16494.55
23:55:24|16493.1
23:55:25|16493.1
23:55:25|16489.83
23:55:26|16489.83
23:55:28|16489.83
23:55:29|16491.86
23:55:30|16491.86
23:55:31|16491.86
23:55:32|16491.86
23:55:33|16491.86
23:55:34|16489.83
23:55:35|16489.83
23:55:36|16489.83
23:55:37|16489.83
23:55:38|16489.07
23:55:39|16491.87
23:55:40|16491.87
23:55:41|16487.9
23:55:43|16487.9
23:55:44|16484.4
23:55:45|16484.4
23:55:46|16484.4
23:55:47|16484.4
23:55:48|16484.4
23:55:49|16484.4
23:55:51|16484.47
23:55:51|16484.47
23:55:53|16484.47
23:55:53|16484.47
23:55:54|16484.47
23:55:56|16484.47
23:55:57|16484.47
23:55:57|16484.47
23:55:58|16483.43
23:56:00|16483.43
23:56:01|16485.2
23:56:01|16485.2
23:56:03|16485.2
23:56:03|16485.2
23:56:05|16485.2
23:56:06|16485.2
23:56:07|16485.2
23:56:08|16485.2
23:56:09|16482.96
23:56:10|16482.96
23:56:11|16482.96
23:56:12|16480.58
23:56:13|16480.54
23:56:14|16478.
23:56:15|16478.
23:56:16|16478.
23:56:17|16476.42
23:56:18|16472.12
23:56:20|16474.16
23:56:20|16473.71
23:56:22|16473.71
23:56:23|16474.54
23:56:24|16476.
23:56:26|16476.
23:56:27|16474.5
23:56:28|16475.78
23:56:29|16474.5
23:56:29|16474.5
23:56:31|16470.1
23:56:32|16467.87
23:56:33|16467.87
23:56:34|16467.87
23:56:35|16468.25
23:56:36|16468.25
23:56:36|16468.25
23:56:37|16468.25
23:56:39|16468.44
23:56:40|16468.44
23:56:41|16468.44
23:56:42|16468.44
23:56:43|16473.44
23:56:45|16473.44
23:56:45|16473.08
23:56:47|16473.08
23:56:48|16473.11
23:56:49|16473.11
23:56:49|16473.11
23:56:51|16473.11
23:56:51|16473.11
23:56:52|16473.11
23:56:54|16473.11
23:56:55|16475.9
23:56:56|16476.77
23:56:57|16476.77
23:56:58|16476.77
23:56:59|16476.77
23:57:00|16476.77
23:57:02|16480.17
23:57:03|16477.22
23:57:04|16477.22
23:57:05|16477.22
23:57:06|16476.84
23:57:07|16477.35
23:57:08|16477.35
23:57:10|16481.03
23:57:10|16485.19
23:57:11|16484.12
23:57:12|16484.12
23:57:14|16477.36
23:57:15|16477.36
23:57:15|16481.17
23:57:17|16480.81
23:57:19|16480.81
23:57:20|16478.45
23:57:22|16478.45
23:57:23|16478.45
23:57:24|16478.45
23:57:25|16478.45
23:57:26|16478.45
23:57:26|16478.45
23:57:27|16478.45
23:57:29|16477.22
23:57:30|16477.22
23:57:31|16477.13
23:57:32|16477.13
23:57:33|16477.13
23:57:34|16477.13
23:57:35|16477.13
23:57:36|16478.26
23:57:37|16478.26
23:57:39|16478.26
23:57:40|16478.26
23:57:41|16478.26
23:57:42|16478.26
23:57:43|16473.03
23:57:44|16473.03
23:57:45|16474.44
23:57:46|16474.44
23:57:47|16474.44
23:57:48|16474.19
23:57:49|16474.61
23:57:50|16474.61
23:57:51|16474.22
23:57:53|16473.01
23:57:54|16473.01
23:57:54|16472.85
23:57:55|16472.85
23:57:57|16472.85
23:57:57|16472.85
23:57:59|16474.
23:57:59|16474.
23:58:01|16474.
23:58:02|16474.
23:58:03|16474.
23:58:04|16474.
23:58:05|16474.
23:58:06|16474.
23:58:07|16474.
23:58:08|16474.
23:58:09|16474.
23:58:10|16474.
23:58:11|16474.
23:58:12|16474.
23:58:13|16474.
23:58:14|16474.
23:58:15|16476.02
23:58:16|16476.02
23:58:17|16476.02
23:58:18|16476.02
23:58:19|16476.02
23:58:21|16483.28
23:58:22|16483.28
23:58:23|16483.28
23:58:24|16479.94
23:58:26|16479.94
23:58:27|16479.94
23:58:28|16479.94
23:58:29|16479.94
23:58:30|16483.78
23:58:31|16483.78
23:58:32|16483.78
23:58:33|16483.78
23:58:34|16485.58
23:58:35|16485.58
23:58:36|16485.58
23:58:37|16485.58
23:58:38|16485.58
23:58:39|16485.58
23:58:40|16485.58
23:58:41|16485.58
23:58:42|16485.58
23:58:43|16485.58
23:58:45|16478.81
23:58:45|16478.81
23:58:47|16478.81
23:58:48|16478.81
23:58:48|16478.81
23:58:49|16478.81
23:58:50|16479.56
23:58:51|16479.56
23:58:52|16479.56
23:58:53|16479.56
23:58:55|16479.56
23:58:55|16479.56
23:58:56|16479.56
23:58:58|16479.56
23:58:58|16479.56
23:59:00|16479.56
23:59:01|16478.4
23:59:01|16478.4
23:59:03|16476.65
23:59:05|16476.65
23:59:05|16476.65
23:59:07|16476.65
23:59:09|16476.65
23:59:09|16476.65
23:59:10|16476.65
23:59:12|16480.26
23:59:13|16479.81
23:59:14|16479.81
23:59:14|16479.81
23:59:16|16479.81
23:59:17|16479.81
23:59:19|16479.81
23:59:20|16479.81
23:59:21|16479.81
23:59:22|16479.81
23:59:23|16476.2
23:59:24|16476.2
23:59:25|16476.2
23:59:26|16476.2
23:59:27|16476.2
23:59:29|16476.2
23:59:29|16476.2
23:59:30|16477.9
23:59:31|16477.48
23:59:32|16477.48
23:59:34|16477.48
23:59:35|16477.48
23:59:36|16477.48
23:59:37|16474.32
23:59:38|16474.32
23:59:39|16473.24
23:59:39|16473.26
23:59:41|16474.19
23:59:42|16471.99
23:59:42|16470.48
23:59:43|16469.18
23:59:45|16473.03
23:59:46|16473.03
23:59:47|16473.03
23:59:48|16473.94
23:59:49|16473.94
23:59:50|16473.94
23:59:51|16473.94
23:59:52|16473.73
23:59:54|16474.81
23:59:55|16474.96
23:59:55|16474.96
23:59:57|16474.96
23:59:58|16475.51
23:59:59|16475.51
23:59:59|16470.81