00:00:00|15669.
00:00:01|15669.
00:00:02|15669.
00:00:03|15669.
00:00:04|15669.
00:00:05|15670.83
00:00:06|15670.83
00:00:08|15671.05
00:00:09|15670.09
00:00:10|15664.57
00:00:11|15659.54
00:00:13|15662.66
00:00:13|15662.66
00:00:15|15662.66
00:00:16|15662.66
00:00:17|15662.66
00:00:18|15662.66
00:00:19|15662.66
00:00:20|15662.66
00:00:21|15660.47
00:00:22|15660.94
00:00:23|15660.9
00:00:24|15657.6
00:00:25|15658.86
00:00:26|15658.86
00:00:27|15658.86
00:00:28|15657.87
00:00:29|15658.27
00:00:30|15662.28
00:00:31|15661.67
00:00:32|15661.68
00:00:34|15661.68
00:00:35|15661.68
00:00:37|15659.06
00:00:38|15658.98
00:00:39|15658.98
00:00:40|15658.98
00:00:42|15658.96
00:00:42|15658.96
00:00:44|15658.96
00:00:45|15658.96
00:00:46|15658.96
00:00:48|15658.96
00:00:48|15658.96
00:00:49|15658.96
00:00:51|15658.96
00:00:51|15658.96
00:00:53|15658.96
00:00:54|15658.96
00:00:55|15658.96
00:00:56|15659.74
00:00:57|15659.74
00:00:58|15659.
00:00:59|15659.
00:01:00|15659.
00:01:01|15659.
00:01:02|15656.18
00:01:03|15654.6
00:01:04|15655.41
00:01:05|15653.8
00:01:06|15654.26
00:01:07|15653.29
00:01:08|15654.73
00:01:10|15660.61
00:01:10|15660.61
00:01:12|15660.48
00:01:12|15660.48
00:01:14|15660.48
00:01:14|15660.48
00:01:16|15660.48
00:01:17|15660.48
00:01:18|15662.28
00:01:19|15662.28
00:01:20|15662.28
00:01:21|15662.28
00:01:22|15662.28
00:01:23|15662.28
00:01:24|15662.28
00:01:25|15660.53
00:01:27|15660.53
00:01:28|15660.53
00:01:29|15660.53
00:01:29|15660.53
00:01:31|15660.53
00:01:32|15660.53
00:01:33|15660.53
00:01:34|15660.53
00:01:35|15660.53
00:01:37|15660.53
00:01:38|15660.53
00:01:39|15660.53
00:01:40|15660.53
00:01:41|15660.53
00:01:42|15660.53
00:01:43|15660.53
00:01:44|15660.53
00:01:45|15663.53
00:01:46|15663.53
00:01:47|15663.53
00:01:48|15663.53
00:01:49|15663.53
00:01:50|15663.53
00:01:51|15663.53
00:01:52|15663.53
00:01:53|15663.53
00:01:54|15663.53
00:01:55|15663.53
00:01:56|15663.53
00:01:58|15663.53
00:01:58|15663.53
00:02:00|15663.53
00:02:01|15663.53
00:02:02|15663.53
00:02:03|15663.53
00:02:05|15663.53
00:02:06|15663.53
00:02:06|15663.53
00:02:08|15663.53
00:02:09|15663.53
00:02:10|15667.16
00:02:11|15666.32
00:02:12|15668.94
00:02:13|15668.94
00:02:14|15668.94
00:02:15|15668.94
00:02:17|15668.94
00:02:17|15668.94
00:02:18|15666.24
00:02:19|15666.33
00:02:20|15666.33
00:02:21|15666.33
00:02:23|15666.33
00:02:24|15670.13
00:02:25|15670.13
00:02:26|15670.13
00:02:27|15670.13
00:02:28|15670.13
00:02:29|15670.13
00:02:30|15670.13
00:02:31|15670.13
00:02:32|15670.13
00:02:33|15670.13
00:02:34|15668.01
00:02:35|15667.48
00:02:36|15667.48
00:02:37|15667.48
00:02:38|15667.48
00:02:39|15667.48
00:02:40|15667.48
00:02:42|15667.48
00:02:43|15667.48
00:02:44|15667.48
00:02:45|15667.48
00:02:46|15667.48
00:02:47|15665.66
00:02:48|15665.66
00:02:49|15664.74
00:02:50|15664.74
00:02:51|15664.74
00:02:52|15664.74
00:02:53|15664.74
00:02:54|15664.74
00:02:55|15664.74
00:02:56|15664.74
00:02:57|15665.44
00:02:58|15664.35
00:02:59|15664.35
00:03:00|15665.64
00:03:01|15666.23
00:03:03|15666.23
00:03:04|15666.23
00:03:04|15666.23
00:03:05|15666.23
00:03:06|15666.23
00:03:08|15666.23
00:03:09|15662.83
00:03:10|15661.35
00:03:11|15662.46
00:03:12|15659.85
00:03:13|15659.85
00:03:14|15659.85
00:03:15|15657.28
00:03:16|15655.73
00:03:17|15655.73
00:03:18|15655.73
00:03:19|15655.73
00:03:20|15655.36
00:03:21|15655.34
00:03:22|15655.34
00:03:23|15655.34
00:03:24|15655.34
00:03:25|15655.33
00:03:26|15655.33
00:03:27|15655.33
00:03:28|15655.33
00:03:29|15655.33
00:03:30|15655.33
00:03:32|15655.57
00:03:33|15655.57
00:03:34|15655.57
00:03:35|15655.57
00:03:35|15655.57
00:03:36|15655.57
00:03:38|15655.57
00:03:39|15653.68
00:03:40|15653.68
00:03:41|15653.68
00:03:42|15653.68
00:03:43|15653.68
00:03:44|15653.68
00:03:45|15657.74
00:03:46|15657.74
00:03:48|15657.74
00:03:49|15657.74
00:03:49|15658.24
00:03:51|15658.24
00:03:51|15658.24
00:03:53|15658.24
00:03:54|15658.24
00:03:55|15659.88
00:03:56|15660.78
00:03:58|15660.78
00:03:58|15660.78
00:04:00|15658.28
00:04:01|15658.5
00:04:02|15660.43
00:04:03|15660.43
00:04:04|15660.43
00:04:06|15660.43
00:04:06|15660.43
00:04:08|15660.43
00:04:09|15660.43
00:04:10|15660.43
00:04:11|15660.43
00:04:12|15660.43
00:04:12|15660.43
00:04:13|15660.43
00:04:14|15658.63
00:04:16|15663.02
00:04:17|15663.02
00:04:18|15663.02
00:04:19|15663.
00:04:20|15663.03
00:04:21|15663.03
00:04:22|15663.03
00:04:23|15661.53
00:04:24|15661.57
00:04:25|15660.79
00:04:26|15660.79
00:04:27|15660.79
00:04:28|15660.79
00:04:29|15660.79
00:04:30|15660.79
00:04:31|15660.79
00:04:32|15660.79
00:04:33|15660.79
00:04:34|15660.79
00:04:35|15663.63
00:04:36|15663.63
00:04:37|15663.63
00:04:38|15663.63
00:04:39|15663.63
00:04:40|15663.63
00:04:41|15663.63
00:04:42|15663.63
00:04:43|15663.63
00:04:44|15663.63
00:04:45|15663.63
00:04:47|15660.8
00:04:48|15660.73
00:04:49|15660.73
00:04:50|15660.73
00:04:52|15660.84
00:04:53|15660.84
00:04:53|15660.84
00:04:54|15661.13
00:04:55|15661.53
00:04:57|15660.46
00:04:58|15660.46
00:04:59|15663.63
00:05:00|15663.63
00:05:01|15663.63
00:05:02|15663.63
00:05:03|15657.82
00:05:04|15659.38
00:05:06|15659.43
00:05:07|15659.43
00:05:09|15659.04
00:05:09|15659.04
00:05:11|15659.13
00:05:12|15659.13
00:05:13|15659.13
00:05:14|15658.73
00:05:15|15658.73
00:05:15|15658.73
00:05:17|15659.53
00:05:18|15659.53
00:05:19|15659.53
00:05:20|15659.53
00:05:21|15659.53
00:05:21|15658.29
00:05:23|15658.29
00:05:25|15660.12
00:05:25|15660.12
00:05:27|15657.67
00:05:27|15657.54
00:05:28|15657.54
00:05:29|15657.54
00:05:31|15657.54
00:05:31|15655.42
00:05:34|15655.42
00:05:34|15655.09
00:05:35|15655.09
00:05:36|15653.13
00:05:37|15656.21
00:05:38|15656.21
00:05:39|15656.77
00:05:41|15656.82
00:05:42|15657.22
00:05:44|15656.99
00:05:44|15655.51
00:05:46|15654.88
00:05:47|15654.49
00:05:48|15653.84
00:05:50|15653.24
00:05:50|15653.16
00:05:51|15653.16
00:05:52|15653.16
00:05:53|15653.16
00:05:54|15653.28
00:05:55|15653.52
00:05:56|15653.64
00:05:57|15653.64
00:05:58|15653.64
00:05:59|15653.64
00:06:00|15652.75
00:06:01|15652.67
00:06:02|15653.38
00:06:03|15653.38
00:06:04|15653.38
00:06:05|15653.38
00:06:06|15654.77
00:06:07|15654.69
00:06:08|15654.69
00:06:09|15654.17
00:06:10|15656.93
00:06:11|15659.52
00:06:12|15659.52
00:06:13|15659.52
00:06:14|15660.12
00:06:15|15660.12
00:06:16|15660.12
00:06:17|15660.12
00:06:18|15659.09
00:06:19|15659.09
00:06:20|15661.78
00:06:21|15661.78
00:06:22|15663.47
00:06:23|15663.47
00:06:24|15663.47
00:06:25|15663.47
00:06:27|15663.47
00:06:28|15663.47
00:06:28|15663.47
00:06:29|15667.11
00:06:30|15667.11
00:06:31|15667.11
00:06:33|15667.11
00:06:33|15667.45
00:06:35|15668.12
00:06:35|15668.12
00:06:36|15668.12
00:06:38|15668.12
00:06:38|15668.12
00:06:39|15668.31
00:06:42|15669.96
00:06:42|15669.96
00:06:43|15669.96
00:06:44|15668.51
00:06:46|15668.51
00:06:46|15668.51
00:06:48|15667.03
00:06:50|15667.88
00:06:50|15667.88
00:06:51|15667.88
00:06:52|15668.56
00:06:53|15670.11
00:06:54|15668.43
00:06:55|15668.43
00:06:56|15668.43
00:06:57|15668.43
00:06:58|15668.43
00:06:59|15668.43
00:07:00|15668.61
00:07:02|15667.2
00:07:02|15667.2
00:07:04|15668.56
00:07:06|15668.56
00:07:07|15668.56
00:07:09|15671.43
00:07:09|15671.43
00:07:10|15669.94
00:07:12|15669.91
00:07:13|15669.91
00:07:14|15669.91
00:07:14|15671.65
00:07:16|15671.37
00:07:16|15672.06
00:07:18|15672.06
00:07:18|15672.06
00:07:20|15672.67
00:07:21|15672.72
00:07:21|15672.5
00:07:22|15672.31
00:07:23|15673.61
00:07:24|15673.61
00:07:25|15673.61
00:07:26|15673.61
00:07:28|15672.12
00:07:29|15672.12
00:07:30|15672.12
00:07:30|15672.12
00:07:33|15674.46
00:07:33|15673.8
00:07:34|15673.8
00:07:35|15673.8
00:07:36|15673.8
00:07:37|15676.49
00:07:38|15676.33
00:07:39|15676.33
00:07:40|15676.33
00:07:42|15676.33
00:07:44|15675.32
00:07:44|15675.32
00:07:45|15676.85
00:07:46|15677.63
00:07:47|15676.01
00:07:49|15675.84
00:07:50|15675.84
00:07:52|15675.84
00:07:52|15675.84
00:07:53|15675.84
00:07:55|15676.88
00:07:56|15676.88
00:07:58|15676.88
00:07:59|15674.58
00:08:00|15667.82
00:08:02|15670.18
00:08:02|15670.18
00:08:03|15670.18
00:08:04|15671.52
00:08:05|15671.52
00:08:07|15671.52
00:08:08|15672.21
00:08:09|15672.21
00:08:09|15671.63
00:08:12|15670.13
00:08:13|15667.71
00:08:14|15667.71
00:08:15|15671.43
00:08:16|15671.43
00:08:17|15671.43
00:08:17|15670.36
00:08:18|15669.97
00:08:19|15669.97
00:08:20|15669.97
00:08:21|15670.49
00:08:23|15670.49
00:08:24|15668.65
00:08:25|15668.65
00:08:26|15668.46
00:08:26|15668.42
00:08:28|15668.42
00:08:28|15669.23
00:08:30|15669.23
00:08:32|15669.23
00:08:32|15669.23
00:08:34|15667.36
00:08:35|15667.36
00:08:35|15668.28
00:08:36|15665.83
00:08:38|15665.83
00:08:39|15665.83
00:08:39|15665.83
00:08:41|15668.08
00:08:42|15668.08
00:08:44|15668.08
00:08:44|15668.08
00:08:45|15668.08
00:08:46|15667.75
00:08:47|15669.15
00:08:49|15667.67
00:08:49|15667.67
00:08:51|15667.67
00:08:51|15667.13
00:08:54|15667.13
00:08:54|15667.13
00:08:55|15667.13
00:08:56|15667.13
00:08:57|15667.74
00:08:58|15667.74
00:08:59|15667.74
00:09:00|15666.92
00:09:01|15669.4
00:09:03|15667.68
00:09:04|15667.68
00:09:05|15667.68
00:09:07|15667.68
00:09:08|15667.68
00:09:09|15667.68
00:09:10|15667.68
00:09:11|15668.69
00:09:12|15668.69
00:09:12|15669.08
00:09:15|15669.08
00:09:15|15669.08
00:09:16|15669.08
00:09:17|15668.65
00:09:18|15668.65
00:09:20|15668.65
00:09:21|15668.65
00:09:22|15668.65
00:09:22|15668.65
00:09:24|15668.65
00:09:25|15668.65
00:09:26|15668.65
00:09:27|15668.65
00:09:28|15668.65
00:09:29|15668.65
00:09:29|15668.57
00:09:30|15668.57
00:09:33|15668.14
00:09:33|15668.14
00:09:34|15667.93
00:09:35|15669.07
00:09:36|15669.07
00:09:37|15669.07
00:09:38|15669.07
00:09:39|15669.07
00:09:40|15669.07
00:09:41|15669.07
00:09:42|15669.07
00:09:43|15669.07
00:09:44|15669.07
00:09:45|15669.07
00:09:46|15669.07
00:09:47|15669.07
00:09:48|15669.07
00:09:49|15669.07
00:09:50|15668.32
00:09:51|15668.76
00:09:52|15668.76
00:09:54|15668.8
00:09:55|15668.8
00:09:56|15668.8
00:09:57|15668.8
00:09:58|15668.8
00:09:59|15668.95
00:10:01|15665.57
00:10:01|15665.57
00:10:02|15665.57
00:10:04|15665.57
00:10:06|15665.57
00:10:07|15667.09
00:10:08|15667.16
00:10:09|15666.02
00:10:11|15666.02
00:10:12|15666.02
00:10:13|15666.02
00:10:14|15666.02
00:10:15|15666.02
00:10:16|15666.02
00:10:17|15666.02
00:10:18|15666.02
00:10:19|15666.02
00:10:20|15666.02
00:10:21|15665.35
00:10:23|15664.
00:10:23|15664.
00:10:24|15664.
00:10:26|15664.
00:10:26|15667.82
00:10:28|15667.33
00:10:28|15669.87
00:10:29|15669.87
00:10:30|15669.87
00:10:32|15669.07
00:10:32|15669.07
00:10:34|15667.78
00:10:34|15667.78
00:10:35|15667.78
00:10:36|15667.78
00:10:37|15670.43
00:10:38|15670.43
00:10:39|15670.43
00:10:40|15669.49
00:10:41|15669.49
00:10:43|15667.07
00:10:43|15667.32
00:10:44|15667.32
00:10:46|15665.32
00:10:47|15665.32
00:10:48|15668.03
00:10:49|15668.03
00:10:50|15665.32
00:10:52|15665.32
00:10:53|15665.32
00:10:55|15662.91
00:10:55|15661.23
00:10:57|15661.59
00:10:58|15661.43
00:10:59|15658.65
00:11:01|15657.77
00:11:01|15657.38
00:11:02|15656.68
00:11:04|15657.15
00:11:05|15657.13
00:11:06|15657.13
00:11:07|15656.05
00:11:08|15655.03
00:11:09|15649.11
00:11:10|15649.7
00:11:11|15650.7
00:11:12|15650.66
00:11:13|15649.74
00:11:14|15649.74
00:11:15|15652.04
00:11:16|15647.78
00:11:17|15646.23
00:11:18|15644.56
00:11:19|15639.06
00:11:20|15628.72
00:11:21|15633.79
00:11:23|15636.28
00:11:24|15637.4
00:11:24|15637.26
00:11:26|15637.26
00:11:27|15637.26
00:11:28|15637.26
00:11:28|15637.26
00:11:29|15638.31
00:11:30|15640.69
00:11:32|15639.59
00:11:33|15639.59
00:11:34|15639.59
00:11:35|15632.44
00:11:36|15634.21
00:11:37|15629.94
00:11:38|15626.
00:11:39|15628.63
00:11:40|15628.63
00:11:41|15630.76
00:11:42|15629.35
00:11:43|15625.89
00:11:44|15625.89
00:11:45|15622.83
00:11:47|15624.88
00:11:47|15622.29
00:11:49|15622.29
00:11:49|15622.29
00:11:50|15625.64
00:11:51|15625.24
00:11:53|15625.79
00:11:53|15632.43
00:11:54|15627.49
00:11:56|15627.49
00:11:57|15627.49
00:11:57|15628.01
00:11:58|15628.01
00:12:00|15628.01
00:12:00|15631.76
00:12:02|15631.6
00:12:03|15629.19
00:12:05|15629.07
00:12:05|15626.61
00:12:07|15626.61
00:12:07|15626.61
00:12:08|15629.35
00:12:10|15632.19
00:12:11|15629.86
00:12:12|15629.86
00:12:13|15632.63
00:12:14|15633.46
00:12:16|15630.41
00:12:16|15633.49
00:12:17|15633.49
00:12:19|15633.49
00:12:20|15633.89
00:12:20|15633.89
00:12:21|15635.35
00:12:22|15635.35
00:12:23|15636.56
00:12:24|15634.66
00:12:25|15634.66
00:12:26|15633.59
00:12:28|15633.86
00:12:29|15632.42
00:12:30|15632.42
00:12:31|15635.37
00:12:32|15633.98
00:12:33|15633.98
00:12:33|15633.98
00:12:35|15633.98
00:12:35|15633.98
00:12:37|15634.06
00:12:38|15632.58
00:12:39|15632.55
00:12:40|15630.53
00:12:41|15630.53
00:12:42|15630.53
00:12:43|15630.11
00:12:44|15628.77
00:12:46|15631.01
00:12:47|15628.62
00:12:48|15628.62
00:12:49|15627.18
00:12:50|15627.18
00:12:51|15628.25
00:12:52|15628.25
00:12:53|15626.84
00:12:54|15626.84
00:12:55|15626.84
00:12:56|15626.84
00:12:57|15626.84
00:12:58|15629.15
00:12:59|15629.15
00:13:00|15631.74
00:13:02|15633.08
00:13:03|15631.8
00:13:03|15633.61
00:13:04|15633.61
00:13:05|15634.21
00:13:07|15634.21
00:13:07|15634.21
00:13:08|15634.21
00:13:09|15634.21
00:13:10|15634.21
00:13:12|15634.21
00:13:12|15631.4
00:13:14|15631.4
00:13:14|15631.4
00:13:15|15631.4
00:13:17|15626.24
00:13:18|15627.28
00:13:19|15625.26
00:13:19|15625.26
00:13:21|15625.26
00:13:22|15625.26
00:13:22|15625.26
00:13:23|15625.26
00:13:24|15625.26
00:13:26|15626.94
00:13:26|15626.94
00:13:28|15626.94
00:13:28|15626.87
00:13:30|15621.12
00:13:31|15617.87
00:13:31|15619.87
00:13:33|15620.29
00:13:33|15620.1
00:13:34|15620.1
00:13:35|15619.59
00:13:36|15613.81
00:13:37|15616.52
00:13:39|15615.92
00:13:39|15615.63
00:13:40|15615.63
00:13:41|15614.17
00:13:43|15614.17
00:13:43|15614.17
00:13:45|15614.17
00:13:45|15614.17
00:13:47|15617.49
00:13:48|15620.98
00:13:50|15602.12
00:13:50|15596.65
00:13:52|15599.55
00:13:53|15605.78
00:13:54|15599.56
00:13:55|15606.68
00:13:57|15610.52
00:13:57|15608.54
00:13:58|15608.54
00:13:59|15606.64
00:14:01|15607.05
00:14:02|15612.37
00:14:03|15614.8
00:14:05|15599.73
00:14:05|15602.32
00:14:06|15604.18
00:14:08|15601.56
00:14:10|15605.88
00:14:11|15582.38
00:14:12|15581.52
00:14:12|15582.59
00:14:13|15586.63
00:14:14|15586.63
00:14:15|15586.63
00:14:17|15586.63
00:14:17|15582.67
00:14:19|15583.63
00:14:20|15588.66
00:14:21|15586.51
00:14:22|15587.52
00:14:23|15587.52
00:14:24|15587.52
00:14:25|15590.
00:14:26|15590.
00:14:27|15590.
00:14:28|15591.19
00:14:29|15591.19
00:14:30|15591.19
00:14:31|15591.19
00:14:32|15596.86
00:14:33|15596.3
00:14:34|15596.3
00:14:35|15600.04
00:14:37|15599.73
00:14:37|15599.59
00:14:38|15599.63
00:14:40|15599.63
00:14:41|15599.63
00:14:42|15601.67
00:14:43|15601.67
00:14:44|15603.66
00:14:45|15602.5
00:14:46|15603.42
00:14:47|15603.66
00:14:48|15603.66
00:14:49|15603.66
00:14:51|15603.66
00:14:52|15603.66
00:14:53|15602.12
00:14:53|15602.8
00:14:55|15602.8
00:14:56|15603.05
00:14:57|15603.05
00:14:58|15604.6
00:14:59|15604.6
00:15:00|15604.6
00:15:01|15604.6
00:15:02|15609.84
00:15:04|15610.93
00:15:05|15612.03
00:15:06|15611.72
00:15:07|15612.41
00:15:07|15612.64
00:15:09|15617.82
00:15:10|15614.54
00:15:11|15617.61
00:15:12|15616.03
00:15:13|15612.66
00:15:14|15612.87
00:15:15|15613.09
00:15:16|15608.81
00:15:17|15610.05
00:15:18|15608.81
00:15:19|15609.22
00:15:20|15603.38
00:15:21|15604.22
00:15:22|15604.22
00:15:23|15604.22
00:15:24|15606.83
00:15:25|15605.22
00:15:26|15605.16
00:15:27|15605.16
00:15:28|15602.43
00:15:29|15602.43
00:15:30|15605.58
00:15:31|15605.58
00:15:32|15608.45
00:15:33|15608.45
00:15:34|15608.45
00:15:35|15608.6
00:15:36|15608.6
00:15:37|15607.7
00:15:38|15607.68
00:15:39|15607.27
00:15:40|15606.36
00:15:41|15606.91
00:15:42|15608.53
00:15:43|15608.53
00:15:44|15608.53
00:15:45|15608.53
00:15:46|15608.53
00:15:47|15608.76
00:15:48|15608.77
00:15:49|15608.77
00:15:51|15608.77
00:15:52|15609.07
00:15:53|15609.07
00:15:54|15609.07
00:15:55|15609.07
00:15:56|15609.07
00:15:57|15609.07
00:15:58|15609.07
00:15:59|15609.07
00:16:00|15608.84
00:16:02|15608.12
00:16:03|15608.12
00:16:03|15609.86
00:16:05|15612.
00:16:06|15613.14
00:16:08|15612.74
00:16:09|15613.56
00:16:09|15613.56
00:16:11|15607.88
00:16:12|15607.88
00:16:12|15611.98
00:16:14|15613.73
00:16:15|15616.97
00:16:16|15616.14
00:16:16|15616.41
00:16:18|15616.41
00:16:18|15616.64
00:16:20|15616.64
00:16:20|15615.2
00:16:22|15615.84
00:16:22|15615.84
00:16:24|15617.87
00:16:24|15619.9
00:16:25|15618.19
00:16:26|15620.1
00:16:28|15619.1
00:16:29|15619.1
00:16:29|15619.1
00:16:31|15621.95
00:16:31|15624.6
00:16:32|15624.6
00:16:33|15623.37
00:16:34|15624.7
00:16:35|15624.78
00:16:36|15625.24
00:16:38|15629.55
00:16:38|15629.55
00:16:39|15626.86
00:16:40|15626.86
00:16:42|15629.89
00:16:42|15629.59
00:16:44|15630.
00:16:45|15630.52
00:16:45|15628.98
00:16:47|15629.71
00:16:47|15631.26
00:16:48|15628.59
00:16:50|15628.57
00:16:51|15630.06
00:16:53|15629.77
00:16:54|15614.61
00:16:56|15611.92
00:16:57|15612.87
00:16:58|15612.87
00:17:00|15612.87
00:17:01|15609.86
00:17:03|15614.08
00:17:04|15614.96
00:17:05|15613.81
00:17:06|15618.82
00:17:07|15621.79
00:17:09|15621.79
00:17:10|15608.01
00:17:11|15606.
00:17:12|15599.01
00:17:13|15600.02
00:17:15|15602.95
00:17:16|15604.25
00:17:17|15604.25
00:17:18|15604.25
00:17:20|15599.69
00:17:21|15599.86
00:17:22|15599.86
00:17:23|15600.57
00:17:23|15599.9
00:17:25|15599.84
00:17:25|15599.84
00:17:27|15595.89
00:17:28|15595.78
00:17:28|15595.78
00:17:29|15595.78
00:17:31|15590.77
00:17:32|15593.46
00:17:33|15593.46
00:17:33|15589.78
00:17:34|15589.78
00:17:36|15589.78
00:17:37|15589.78
00:17:38|15589.78
00:17:39|15590.25
00:17:40|15592.4
00:17:41|15593.93
00:17:43|15592.36
00:17:44|15592.36
00:17:44|15597.05
00:17:45|15575.84
00:17:47|15574.9
00:17:48|15574.06
00:17:49|15566.33
00:17:49|15572.9
00:17:50|15568.56
00:17:52|15569.27
00:17:53|15570.69
00:17:55|15573.32
00:17:55|15569.59
00:17:57|15566.17
00:17:58|15565.55
00:17:59|15570.3
00:18:00|15570.3
00:18:01|15570.23
00:18:02|15568.73
00:18:03|15571.69
00:18:04|15571.69
00:18:06|15569.09
00:18:06|15569.09
00:18:07|15574.86
00:18:09|15574.86
00:18:10|15574.86
00:18:11|15575.05
00:18:12|15577.44
00:18:13|15575.79
00:18:14|15583.17
00:18:15|15576.67
00:18:16|15577.68
00:18:17|15574.12
00:18:18|15574.12
00:18:19|15574.12
00:18:20|15577.13
00:18:21|15573.79
00:18:22|15570.37
00:18:23|15572.03
00:18:24|15569.75
00:18:25|15569.75
00:18:26|15569.75
00:18:27|15568.25
00:18:28|15567.81
00:18:29|15567.49
00:18:30|15574.38
00:18:31|15569.81
00:18:33|15569.04
00:18:33|15569.04
00:18:34|15567.57
00:18:35|15564.09
00:18:37|15567.75
00:18:38|15567.69
00:18:39|15564.33
00:18:40|15566.44
00:18:41|15566.44
00:18:42|15564.52
00:18:43|15564.27
00:18:44|15564.19
00:18:45|15562.61
00:18:46|15562.23
00:18:47|15562.23
00:18:48|15561.
00:18:49|15563.35
00:18:50|15558.41
00:18:51|15561.18
00:18:52|15559.3
00:18:54|15557.28
00:18:54|15557.28
00:18:56|15553.7
00:18:57|15553.7
00:18:58|15553.7
00:18:59|15558.28
00:19:00|15558.28
00:19:01|15558.5
00:19:02|15560.34
00:19:03|15557.48
00:19:04|15553.29
00:19:05|15553.29
00:19:06|15553.29
00:19:07|15553.29
00:19:08|15553.4
00:19:09|15553.43
00:19:11|15560.
00:19:11|15559.16
00:19:13|15560.94
00:19:13|15558.93
00:19:14|15558.93
00:19:15|15558.93
00:19:16|15558.93
00:19:18|15556.16
00:19:18|15556.16
00:19:19|15556.16
00:19:21|15556.16
00:19:21|15556.16
00:19:22|15556.16
00:19:23|15556.39
00:19:24|15556.39
00:19:26|15556.39
00:19:27|15555.83
00:19:28|15555.83
00:19:29|15555.83
00:19:30|15555.83
00:19:31|15554.62
00:19:32|15556.
00:19:33|15556.
00:19:34|15554.82
00:19:35|15554.82
00:19:36|15560.05
00:19:37|15560.05
00:19:38|15560.05
00:19:39|15560.05
00:19:40|15558.19
00:19:41|15558.19
00:19:42|15558.19
00:19:43|15558.19
00:19:44|15557.58
00:19:45|15560.7
00:19:46|15560.7
00:19:47|15560.7
00:19:48|15560.7
00:19:49|15560.7
00:19:50|15561.05
00:19:51|15561.2
00:19:52|15560.6
00:19:53|15560.89
00:19:55|15569.87
00:19:55|15569.87
00:19:57|15569.87
00:19:58|15569.87
00:19:59|15569.87
00:20:00|15569.87
00:20:01|15569.87
00:20:02|15572.78
00:20:03|15572.78
00:20:04|15572.78
00:20:06|15570.8
00:20:07|15571.04
00:20:08|15571.04
00:20:09|15571.04
00:20:11|15571.04
00:20:12|15568.4
00:20:13|15568.4
00:20:14|15572.5
00:20:15|15573.07
00:20:16|15571.97
00:20:17|15573.07
00:20:17|15572.19
00:20:18|15572.19
00:20:20|15569.63
00:20:21|15570.19
00:20:22|15569.03
00:20:23|15569.95
00:20:24|15567.9
00:20:25|15567.9
00:20:26|15567.9
00:20:28|15567.9
00:20:28|15567.9
00:20:29|15567.9
00:20:30|15573.05
00:20:31|15573.05
00:20:32|15576.07
00:20:33|15576.07
00:20:34|15576.04
00:20:35|15576.43
00:20:36|15576.43
00:20:37|15576.43
00:20:38|15576.43
00:20:39|15576.43
00:20:40|15576.43
00:20:42|15581.77
00:20:43|15581.34
00:20:44|15580.94
00:20:44|15580.94
00:20:45|15580.94
00:20:46|15581.59
00:20:48|15583.23
00:20:48|15583.23
00:20:50|15583.23
00:20:50|15583.23
00:20:52|15584.62
00:20:53|15584.62
00:20:53|15584.62
00:20:55|15584.62
00:20:56|15584.62
00:20:56|15583.92
00:20:58|15585.14
00:20:59|15583.91
00:21:00|15584.42
00:21:01|15584.08
00:21:02|15585.51
00:21:03|15585.51
00:21:05|15584.43
00:21:06|15584.43
00:21:07|15588.7
00:21:08|15588.7
00:21:10|15590.64
00:21:11|15592.86
00:21:12|15593.17
00:21:13|15593.81
00:21:14|15593.81
00:21:15|15593.81
00:21:16|15593.35
00:21:17|15593.35
00:21:18|15599.26
00:21:19|15599.26
00:21:20|15597.73
00:21:21|15599.62
00:21:22|15599.62
00:21:23|15602.48
00:21:25|15600.83
00:21:25|15600.83
00:21:26|15596.71
00:21:27|15596.72
00:21:29|15594.29
00:21:30|15599.41
00:21:31|15599.41
00:21:32|15599.41
00:21:33|15599.41
00:21:34|15599.41
00:21:35|15599.41
00:21:36|15595.39
00:21:37|15595.15
00:21:38|15591.6
00:21:39|15591.05
00:21:40|15594.11
00:21:41|15594.11
00:21:42|15594.11
00:21:43|15599.31
00:21:44|15596.42
00:21:45|15596.42
00:21:46|15596.42
00:21:47|15596.42
00:21:48|15600.27
00:21:49|15599.25
00:21:50|15598.14
00:21:51|15598.14
00:21:52|15597.14
00:21:53|15595.48
00:21:54|15595.48
00:21:55|15596.7
00:21:57|15596.7
00:21:59|15596.7
00:22:00|15593.55
00:22:01|15593.55
00:22:02|15593.9
00:22:04|15596.
00:22:05|15596.
00:22:06|15596.
00:22:08|15598.09
00:22:09|15598.21
00:22:09|15600.24
00:22:11|15600.24
00:22:13|15603.57
00:22:13|15603.57
00:22:14|15603.57
00:22:15|15603.57
00:22:16|15603.57
00:22:17|15603.57
00:22:19|15601.38
00:22:21|15600.08
00:22:22|15600.08
00:22:22|15600.08
00:22:24|15600.08
00:22:24|15599.96
00:22:26|15599.62
00:22:27|15599.39
00:22:28|15599.39
00:22:28|15601.75
00:22:29|15601.75
00:22:31|15599.64
00:22:32|15599.63
00:22:33|15599.63
00:22:34|15599.63
00:22:36|15597.14
00:22:36|15597.14
00:22:38|15599.32
00:22:39|15599.32
00:22:40|15600.9
00:22:41|15600.9
00:22:42|15600.9
00:22:43|15600.9
00:22:44|15600.9
00:22:45|15600.9
00:22:46|15600.9
00:22:47|15601.9
00:22:48|15600.67
00:22:49|15602.59
00:22:50|15602.59
00:22:51|15602.59
00:22:52|15602.59
00:22:54|15602.59
00:22:54|15602.59
00:22:56|15602.59
00:22:56|15602.59
00:22:57|15602.59
00:22:59|15602.59
00:23:00|15605.69
00:23:02|15605.46
00:23:03|15605.41
00:23:05|15607.37
00:23:06|15606.02
00:23:06|15604.4
00:23:07|15604.35
00:23:09|15604.35
00:23:10|15604.35
00:23:11|15601.34
00:23:12|15601.34
00:23:14|15601.55
00:23:14|15602.29
00:23:16|15599.91
00:23:17|15599.91
00:23:18|15599.91
00:23:19|15595.63
00:23:20|15593.36
00:23:21|15597.29
00:23:22|15597.25
00:23:23|15597.25
00:23:24|15597.25
00:23:25|15598.89
00:23:26|15598.89
00:23:27|15596.04
00:23:28|15596.04
00:23:29|15596.04
00:23:30|15596.04
00:23:32|15596.04
00:23:32|15596.04
00:23:33|15596.04
00:23:34|15596.04
00:23:35|15596.48
00:23:36|15595.87
00:23:37|15595.87
00:23:38|15595.87
00:23:39|15595.87
00:23:41|15595.87
00:23:42|15595.87
00:23:42|15597.27
00:23:44|15597.27
00:23:45|15597.27
00:23:45|15602.68
00:23:46|15600.89
00:23:47|15600.89
00:23:49|15600.7
00:23:49|15600.7
00:23:50|15600.7
00:23:52|15600.7
00:23:52|15600.7
00:23:54|15602.53
00:23:55|15602.53
00:23:56|15602.53
00:23:57|15602.53
00:23:58|15602.53
00:23:59|15599.78
00:24:00|15599.78
00:24:02|15599.78
00:24:03|15599.45
00:24:04|15599.45
00:24:05|15602.84
00:24:07|15602.84
00:24:07|15603.11
00:24:08|15603.11
00:24:09|15603.11
00:24:10|15603.11
00:24:12|15603.11
00:24:12|15603.11
00:24:14|15603.11
00:24:15|15603.11
00:24:15|15603.11
00:24:16|15603.11
00:24:18|15603.08
00:24:18|15603.08
00:24:20|15603.08
00:24:21|15605.86
00:24:22|15605.86
00:24:23|15605.86
00:24:24|15605.86
00:24:25|15603.23
00:24:26|15605.21
00:24:27|15605.21
00:24:28|15607.8
00:24:29|15607.8
00:24:30|15607.8
00:24:31|15605.98
00:24:32|15607.23
00:24:33|15607.23
00:24:34|15605.4
00:24:35|15605.4
00:24:36|15605.4
00:24:37|15606.96
00:24:38|15606.96
00:24:39|15606.96
00:24:40|15606.96
00:24:41|15606.96
00:24:42|15606.96
00:24:44|15606.96
00:24:44|15606.96
00:24:45|15606.32
00:24:47|15605.69
00:24:47|15604.11
00:24:48|15603.89
00:24:49|15603.89
00:24:50|15605.1
00:24:51|15605.1
00:24:52|15605.1
00:24:53|15603.87
00:24:54|15603.87
00:24:55|15603.87
00:24:57|15603.87
00:24:57|15603.87
00:24:59|15603.87
00:24:59|15603.87
00:25:01|15603.86
00:25:02|15603.86
00:25:03|15603.88
00:25:05|15606.93
00:25:06|15605.57
00:25:06|15605.57
00:25:09|15605.
00:25:09|15602.88
00:25:11|15605.67
00:25:12|15605.67
00:25:14|15606.56
00:25:14|15606.56
00:25:15|15606.56
00:25:16|15606.56
00:25:17|15606.56
00:25:18|15604.42
00:25:19|15604.42
00:25:20|15604.54
00:25:21|15604.54
00:25:23|15604.54
00:25:23|15604.54
00:25:25|15604.54
00:25:26|15604.54
00:25:26|15604.54
00:25:28|15605.75
00:25:29|15606.17
00:25:30|15606.17
00:25:30|15606.17
00:25:32|15606.17
00:25:32|15606.17
00:25:35|15606.17
00:25:35|15606.17
00:25:36|15605.74
00:25:38|15605.74
00:25:39|15604.73
00:25:40|15604.54
00:25:41|15604.54
00:25:42|15604.54
00:25:43|15604.58
00:25:44|15604.58
00:25:44|15604.58
00:25:46|15604.13
00:25:47|15604.13
00:25:48|15604.13
00:25:48|15604.13
00:25:50|15604.13
00:25:51|15604.13
00:25:52|15604.13
00:25:52|15602.06
00:25:53|15603.32
00:25:55|15603.32
00:25:56|15603.32
00:25:58|15602.61
00:25:58|15602.61
00:25:59|15604.07
00:26:01|15604.07
00:26:02|15604.07
00:26:03|15603.65
00:26:05|15603.65
00:26:05|15603.65
00:26:06|15603.65
00:26:07|15600.53
00:26:09|15600.09
00:26:11|15600.09
00:26:11|15600.09
00:26:12|15600.09
00:26:14|15599.81
00:26:16|15599.68
00:26:16|15599.68
00:26:17|15599.68
00:26:18|15599.1
00:26:20|15598.89
00:26:21|15597.38
00:26:22|15601.38
00:26:23|15601.38
00:26:25|15601.38
00:26:25|15601.38
00:26:26|15601.38
00:26:27|15602.95
00:26:28|15601.93
00:26:29|15601.93
00:26:30|15601.93
00:26:31|15601.93
00:26:32|15601.93
00:26:33|15601.93
00:26:34|15601.93
00:26:35|15599.66
00:26:36|15599.5
00:26:37|15599.12
00:26:38|15598.04
00:26:40|15598.78
00:26:40|15598.78
00:26:41|15596.97
00:26:43|15596.97
00:26:44|15596.97
00:26:45|15598.12
00:26:46|15598.63
00:26:47|15598.63
00:26:48|15598.63
00:26:50|15601.07
00:26:50|15601.07
00:26:51|15601.07
00:26:52|15601.07
00:26:53|15601.07
00:26:54|15598.63
00:26:55|15598.63
00:26:56|15598.63
00:26:57|15598.63
00:26:58|15597.19
00:26:59|15597.19
00:27:01|15597.19
00:27:03|15597.19
00:27:03|15597.19
00:27:04|15596.74
00:27:05|15596.34
00:27:07|15594.36
00:27:08|15594.36
00:27:08|15591.33
00:27:10|15592.13
00:27:11|15592.13
00:27:13|15592.33
00:27:13|15592.33
00:27:14|15592.33
00:27:15|15591.86
00:27:16|15590.94
00:27:17|15590.94
00:27:18|15591.42
00:27:19|15590.94
00:27:20|15590.94
00:27:21|15590.94
00:27:22|15590.94
00:27:23|15590.94
00:27:24|15590.16
00:27:25|15590.16
00:27:27|15590.65
00:27:29|15591.71
00:27:29|15591.71
00:27:31|15592.79
00:27:32|15592.79
00:27:32|15592.79
00:27:33|15592.79
00:27:36|15592.79
00:27:36|15592.79
00:27:37|15592.79
00:27:38|15592.79
00:27:40|15595.3
00:27:41|15596.03
00:27:42|15596.03
00:27:43|15596.03
00:27:45|15600.09
00:27:45|15600.09
00:27:46|15600.09
00:27:47|15600.09
00:27:48|15600.09
00:27:49|15600.09
00:27:50|15600.09
00:27:51|15600.09
00:27:52|15599.05
00:27:53|15599.05
00:27:54|15599.05
00:27:55|15599.05
00:27:57|15600.22
00:27:58|15600.22
00:27:58|15601.44
00:27:59|15602.7
00:28:00|15602.35
00:28:02|15602.35
00:28:04|15600.96
00:28:04|15600.96
00:28:05|15604.21
00:28:06|15604.21
00:28:07|15604.21
00:28:08|15604.21
00:28:09|15604.21
00:28:10|15604.21
00:28:12|15605.49
00:28:13|15605.49
00:28:13|15603.77
00:28:15|15603.77
00:28:16|15603.77
00:28:18|15603.77
00:28:18|15602.04
00:28:19|15602.04
00:28:20|15602.04
00:28:21|15602.88
00:28:22|15602.88
00:28:23|15602.88
00:28:24|15602.88
00:28:25|15603.38
00:28:27|15601.15
00:28:27|15603.41
00:28:28|15603.41
00:28:30|15601.56
00:28:32|15601.56
00:28:32|15601.56
00:28:33|15600.54
00:28:34|15599.49
00:28:35|15599.49
00:28:36|15599.49
00:28:37|15599.49
00:28:38|15599.49
00:28:39|15599.49
00:28:40|15599.49
00:28:41|15597.91
00:28:42|15597.91
00:28:43|15598.87
00:28:44|15598.87
00:28:45|15598.87
00:28:46|15598.87
00:28:47|15598.27
00:28:48|15598.27
00:28:50|15597.88
00:28:50|15597.88
00:28:52|15597.88
00:28:53|15597.88
00:28:54|15597.88
00:28:55|15597.88
00:28:56|15597.88
00:28:57|15599.78
00:28:57|15603.18
00:28:59|15600.28
00:29:00|15599.19
00:29:01|15599.19
00:29:02|15601.5
00:29:03|15601.5
00:29:05|15601.5
00:29:05|15601.5
00:29:06|15601.5
00:29:07|15602.03
00:29:08|15602.03
00:29:09|15602.03
00:29:10|15602.03
00:29:11|15602.03
00:29:12|15602.03
00:29:13|15602.03
00:29:14|15601.22
00:29:15|15601.99
00:29:16|15601.99
00:29:17|15601.99
00:29:18|15601.99
00:29:19|15601.99
00:29:21|15601.34
00:29:22|15601.34
00:29:22|15601.34
00:29:25|15601.34
00:29:25|15601.34
00:29:26|15601.34
00:29:28|15601.34
00:29:28|15601.34
00:29:29|15601.34
00:29:30|15601.34
00:29:31|15598.53
00:29:33|15598.69
00:29:33|15598.69
00:29:34|15598.69
00:29:35|15598.69
00:29:36|15598.69
00:29:38|15598.69
00:29:38|15598.69
00:29:39|15598.69
00:29:40|15598.69
00:29:42|15598.69
00:29:43|15598.69
00:29:43|15598.69
00:29:44|15598.69
00:29:45|15598.69
00:29:46|15598.69
00:29:48|15598.69
00:29:48|15598.69
00:29:49|15595.88
00:29:52|15597.04
00:29:52|15597.04
00:29:53|15597.04
00:29:54|15597.04
00:29:55|15597.04
00:29:56|15597.04
00:29:57|15597.04
00:29:58|15593.62
00:29:59|15593.62
00:30:00|15595.88
00:30:01|15595.88
00:30:02|15594.76
00:30:03|15595.21
00:30:05|15597.32
00:30:07|15599.63
00:30:08|15599.63
00:30:10|15598.35
00:30:11|15598.35
00:30:12|15598.35
00:30:12|15597.71
00:30:14|15597.71
00:30:15|15596.72
00:30:17|15596.72
00:30:17|15596.53
00:30:18|15596.53
00:30:19|15596.53
00:30:20|15596.53
00:30:21|15596.53
00:30:22|15596.53
00:30:23|15596.53
00:30:24|15596.53
00:30:25|15596.53
00:30:26|15596.53
00:30:27|15596.53
00:30:28|15596.53
00:30:30|15596.53
00:30:30|15596.53
00:30:31|15596.53
00:30:32|15596.16
00:30:33|15595.77
00:30:34|15595.77
00:30:35|15595.77
00:30:36|15595.77
00:30:37|15594.
00:30:38|15595.66
00:30:39|15595.35
00:30:40|15595.35
00:30:41|15597.39
00:30:42|15599.03
00:30:43|15599.03
00:30:45|15598.27
00:30:46|15598.27
00:30:47|15598.27
00:30:48|15598.27
00:30:48|15600.37
00:30:50|15600.32
00:30:51|15600.32
00:30:52|15602.11
00:30:53|15602.11
00:30:53|15601.81
00:30:55|15601.81
00:30:55|15601.81
00:30:57|15601.81
00:30:58|15602.23
00:30:58|15602.23
00:31:00|15601.2
00:31:00|15601.2
00:31:02|15601.2
00:31:03|15601.2
00:31:05|15601.2
00:31:06|15604.63
00:31:08|15605.78
00:31:08|15605.78
00:31:09|15605.78
00:31:10|15605.95
00:31:12|15605.95
00:31:13|15605.95
00:31:13|15605.95
00:31:16|15604.11
00:31:16|15604.11
00:31:17|15604.11
00:31:18|15606.87
00:31:19|15606.87
00:31:20|15609.89
00:31:21|15609.89
00:31:22|15609.84
00:31:23|15613.18
00:31:24|15613.18
00:31:25|15613.18
00:31:26|15613.18
00:31:27|15613.18
00:31:28|15610.31
00:31:29|15610.31
00:31:30|15610.31
00:31:31|15608.42
00:31:32|15608.42
00:31:33|15608.42
00:31:34|15608.42
00:31:35|15609.86
00:31:36|15609.86
00:31:37|15609.86
00:31:39|15611.22
00:31:41|15612.64
00:31:41|15611.22
00:31:42|15611.22
00:31:43|15613.82
00:31:44|15613.82
00:31:46|15611.79
00:31:47|15611.26
00:31:47|15611.26
00:31:49|15611.26
00:31:49|15611.26
00:31:51|15611.79
00:31:52|15611.79
00:31:53|15611.79
00:31:54|15611.79
00:31:55|15609.4
00:31:56|15609.4
00:31:57|15609.4
00:31:58|15609.4
00:31:58|15609.4
00:32:00|15610.27
00:32:01|15610.27
00:32:01|15610.38
00:32:03|15610.38
00:32:04|15611.33
00:32:05|15611.33
00:32:07|15611.33
00:32:08|15611.33
00:32:09|15611.33
00:32:10|15608.3
00:32:11|15607.01
00:32:12|15607.01
00:32:13|15607.01
00:32:14|15607.01
00:32:15|15607.01
00:32:17|15607.01
00:32:17|15607.01
00:32:18|15609.36
00:32:20|15609.87
00:32:21|15609.87
00:32:22|15609.87
00:32:23|15609.87
00:32:24|15609.87
00:32:25|15607.88
00:32:26|15607.88
00:32:27|15605.68
00:32:29|15604.26
00:32:30|15604.26
00:32:30|15604.26
00:32:31|15604.56
00:32:33|15604.56
00:32:34|15604.56
00:32:35|15604.56
00:32:36|15604.56
00:32:37|15604.56
00:32:38|15604.56
00:32:39|15604.56
00:32:40|15604.56
00:32:41|15604.56
00:32:42|15604.14
00:32:43|15600.57
00:32:44|15600.57
00:32:45|15600.57
00:32:46|15600.57
00:32:47|15600.57
00:32:48|15600.57
00:32:49|15600.57
00:32:50|15600.57
00:32:51|15600.57
00:32:52|15598.53
00:32:53|15598.53
00:32:54|15598.53
00:32:55|15598.53
00:32:56|15598.53
00:32:57|15598.53
00:32:58|15598.46
00:32:59|15598.76
00:33:00|15598.76
00:33:01|15600.38
00:33:02|15600.38
00:33:03|15600.38
00:33:04|15600.38
00:33:06|15600.38
00:33:07|15598.9
00:33:09|15598.9
00:33:10|15601.55
00:33:11|15601.55
00:33:13|15601.55
00:33:13|15601.55
00:33:14|15603.87
00:33:15|15602.85
00:33:17|15603.82
00:33:18|15603.82
00:33:20|15607.24
00:33:20|15607.24
00:33:22|15607.24
00:33:23|15607.24
00:33:24|15607.24
00:33:24|15607.24
00:33:26|15606.52
00:33:26|15606.52
00:33:27|15606.12
00:33:29|15606.12
00:33:29|15606.12
00:33:31|15606.12
00:33:31|15606.12
00:33:32|15606.12
00:33:33|15606.68
00:33:34|15606.68
00:33:36|15606.68
00:33:36|15606.68
00:33:38|15606.68
00:33:39|15606.68
00:33:40|15609.08
00:33:40|15607.52
00:33:41|15607.52
00:33:43|15607.58
00:33:44|15607.58
00:33:45|15606.94
00:33:46|15608.21
00:33:47|15608.21
00:33:48|15605.95
00:33:49|15605.95
00:33:50|15606.75
00:33:51|15606.75
00:33:52|15607.16
00:33:53|15607.16
00:33:54|15607.16
00:33:55|15609.14
00:33:56|15607.73
00:33:57|15607.73
00:33:58|15607.73
00:33:59|15607.73
00:34:00|15607.73
00:34:01|15607.73
00:34:02|15607.73
00:34:03|15607.73
00:34:04|15607.73
00:34:05|15608.54
00:34:06|15608.88
00:34:07|15608.88
00:34:09|15606.49
00:34:09|15606.49
00:34:11|15606.25
00:34:12|15606.54
00:34:13|15607.62
00:34:15|15607.62
00:34:16|15607.62
00:34:16|15606.9
00:34:17|15606.9
00:34:18|15608.12
00:34:19|15605.1
00:34:21|15604.79
00:34:22|15604.79
00:34:23|15604.79
00:34:24|15604.79
00:34:25|15604.79
00:34:26|15606.85
00:34:27|15607.7
00:34:28|15607.7
00:34:29|15607.7
00:34:30|15607.7
00:34:32|15610.37
00:34:32|15610.37
00:34:33|15610.37
00:34:34|15609.32
00:34:35|15609.87
00:34:36|15609.87
00:34:38|15609.87
00:34:39|15609.87
00:34:40|15608.6
00:34:41|15608.6
00:34:42|15608.6
00:34:43|15608.6
00:34:44|15608.6
00:34:45|15608.6
00:34:46|15608.48
00:34:47|15608.48
00:34:48|15608.48
00:34:49|15607.01
00:34:50|15607.01
00:34:51|15607.01
00:34:52|15607.01
00:34:53|15607.01
00:34:54|15607.01
00:34:55|15607.01
00:34:56|15607.01
00:34:57|15607.01
00:34:58|15606.09
00:35:00|15606.09
00:35:01|15606.09
00:35:02|15605.78
00:35:03|15605.78
00:35:04|15605.78
00:35:05|15605.78
00:35:06|15605.78
00:35:07|15605.78
00:35:08|15605.78
00:35:10|15605.78
00:35:11|15605.78
00:35:13|15605.78
00:35:13|15605.78
00:35:15|15604.74
00:35:15|15605.01
00:35:17|15605.01
00:35:18|15605.01
00:35:19|15605.01
00:35:20|15605.01
00:35:21|15605.01
00:35:22|15605.96
00:35:23|15605.36
00:35:24|15604.46
00:35:25|15605.49
00:35:26|15605.49
00:35:27|15605.49
00:35:28|15606.36
00:35:29|15608.11
00:35:30|15609.6
00:35:31|15609.6
00:35:32|15609.6
00:35:33|15606.03
00:35:34|15606.03
00:35:35|15606.03
00:35:36|15606.03
00:35:37|15605.72
00:35:38|15605.72
00:35:40|15605.72
00:35:40|15605.72
00:35:42|15605.72
00:35:42|15605.72
00:35:43|15605.72
00:35:45|15609.36
00:35:46|15609.36
00:35:47|15609.36
00:35:48|15609.36
00:35:49|15609.36
00:35:50|15609.36
00:35:51|15609.36
00:35:52|15609.36
00:35:53|15609.36
00:35:54|15609.36
00:35:55|15610.74
00:35:56|15610.74
00:35:57|15610.73
00:35:58|15610.24
00:35:59|15610.24
00:36:00|15610.24
00:36:01|15610.24
00:36:02|15610.24
00:36:03|15610.24
00:36:04|15610.24
00:36:05|15610.24
00:36:06|15610.24
00:36:07|15610.04
00:36:08|15610.04
00:36:10|15608.93
00:36:11|15608.93
00:36:13|15608.93
00:36:14|15608.93
00:36:16|15609.68
00:36:16|15610.18
00:36:17|15609.68
00:36:19|15608.37
00:36:20|15608.37
00:36:21|15608.37
00:36:22|15608.37
00:36:23|15608.37
00:36:24|15608.37
00:36:25|15608.37
00:36:26|15608.37
00:36:28|15608.37
00:36:29|15608.37
00:36:30|15611.89
00:36:32|15609.75
00:36:32|15611.63
00:36:34|15612.15
00:36:35|15611.44
00:36:36|15611.44
00:36:37|15611.44
00:36:38|15611.44
00:36:39|15611.44
00:36:41|15613.03
00:36:42|15613.03
00:36:42|15613.03
00:36:43|15614.67
00:36:45|15611.9
00:36:46|15611.9
00:36:47|15615.35
00:36:48|15615.35
00:36:49|15615.35
00:36:50|15615.35
00:36:52|15613.28
00:36:53|15613.28
00:36:54|15611.98
00:36:55|15611.98
00:36:56|15611.98
00:36:57|15611.98
00:36:58|15611.98
00:36:59|15611.92
00:37:00|15611.92
00:37:01|15611.92
00:37:02|15611.92
00:37:03|15611.92
00:37:04|15611.92
00:37:05|15613.17
00:37:06|15613.17
00:37:07|15613.17
00:37:08|15613.17
00:37:09|15613.17
00:37:11|15613.17
00:37:12|15613.17
00:37:13|15613.17
00:37:15|15613.17
00:37:16|15613.17
00:37:18|15613.17
00:37:18|15613.17
00:37:20|15613.17
00:37:21|15615.45
00:37:22|15615.45
00:37:24|15613.43
00:37:25|15613.43
00:37:26|15613.43
00:37:27|15613.43
00:37:27|15613.43
00:37:29|15613.43
00:37:29|15610.47
00:37:30|15610.47
00:37:31|15607.89
00:37:33|15607.89
00:37:33|15607.89
00:37:35|15607.89
00:37:36|15607.89
00:37:37|15612.89
00:37:38|15612.89
00:37:39|15612.89
00:37:40|15612.89
00:37:41|15612.89
00:37:42|15612.89
00:37:43|15612.89
00:37:44|15612.89
00:37:45|15612.89
00:37:46|15612.89
00:37:47|15612.89
00:37:48|15616.46
00:37:49|15620.3
00:37:50|15619.57
00:37:51|15619.57
00:37:52|15619.57
00:37:53|15620.66
00:37:54|15620.66
00:37:55|15623.6
00:37:56|15622.58
00:37:57|15624.08
00:37:58|15624.08
00:37:59|15624.08
00:38:00|15624.08
00:38:01|15624.08
00:38:02|15625.17
00:38:04|15627.62
00:38:05|15627.62
00:38:06|15629.27
00:38:07|15628.83
00:38:08|15628.83
00:38:09|15628.83
00:38:10|15630.05
00:38:11|15630.05
00:38:12|15630.05
00:38:14|15629.81
00:38:15|15627.2
00:38:17|15629.36
00:38:18|15629.36
00:38:20|15629.36
00:38:21|15629.36
00:38:22|15629.36
00:38:24|15629.36
00:38:24|15629.36
00:38:26|15629.36
00:38:27|15629.36
00:38:27|15629.36
00:38:29|15626.58
00:38:30|15628.35
00:38:31|15628.35
00:38:31|15628.35
00:38:32|15628.35
00:38:33|15626.49
00:38:35|15626.49
00:38:36|15626.49
00:38:37|15626.49
00:38:37|15626.49
00:38:38|15626.49
00:38:40|15626.49
00:38:41|15626.49
00:38:42|15626.49
00:38:43|15626.49
00:38:44|15626.49
00:38:45|15626.49
00:38:46|15626.49
00:38:47|15626.49
00:38:48|15630.45
00:38:49|15630.45
00:38:50|15630.53
00:38:51|15628.44
00:38:52|15628.44
00:38:53|15628.44
00:38:54|15628.44
00:38:55|15628.44
00:38:56|15626.09
00:38:58|15624.86
00:38:59|15624.24
00:38:59|15624.24
00:39:00|15624.24
00:39:01|15624.24
00:39:03|15627.38
00:39:04|15627.38
00:39:05|15627.38
00:39:05|15629.73
00:39:06|15629.73
00:39:07|15629.73
00:39:08|15630.53
00:39:10|15630.53
00:39:10|15630.53
00:39:11|15630.53
00:39:13|15635.03
00:39:15|15634.14
00:39:15|15634.14
00:39:16|15632.91
00:39:18|15633.31
00:39:19|15633.31
00:39:20|15633.31
00:39:21|15634.7
00:39:22|15634.7
00:39:23|15635.44
00:39:24|15634.07
00:39:25|15635.21
00:39:27|15634.64
00:39:27|15634.64
00:39:29|15634.09
00:39:29|15634.09
00:39:31|15634.62
00:39:32|15631.77
00:39:32|15631.77
00:39:34|15631.77
00:39:35|15631.49
00:39:35|15631.49
00:39:37|15634.2
00:39:38|15632.13
00:39:39|15632.13
00:39:39|15632.13
00:39:41|15632.13
00:39:43|15634.75
00:39:43|15634.75
00:39:44|15637.81
00:39:45|15639.38
00:39:46|15639.38
00:39:47|15637.97
00:39:48|15637.97
00:39:49|15637.97
00:39:50|15637.97
00:39:51|15637.97
00:39:52|15637.97
00:39:53|15637.97
00:39:54|15639.02
00:39:55|15639.02
00:39:56|15639.02
00:39:57|15639.02
00:39:58|15639.02
00:39:59|15639.41
00:40:00|15639.41
00:40:01|15639.41
00:40:02|15639.41
00:40:03|15639.41
00:40:04|15639.41
00:40:05|15641.83
00:40:06|15643.96
00:40:07|15641.98
00:40:08|15643.91
00:40:09|15644.16
00:40:10|15644.16
00:40:11|15641.18
00:40:12|15641.18
00:40:13|15641.44
00:40:15|15637.95
00:40:17|15637.68
00:40:17|15636.09
00:40:18|15636.09
00:40:19|15636.79
00:40:20|15636.79
00:40:21|15636.21
00:40:22|15636.21
00:40:23|15636.21
00:40:24|15636.39
00:40:25|15636.39
00:40:26|15636.39
00:40:27|15636.39
00:40:28|15636.39
00:40:29|15636.39
00:40:30|15636.39
00:40:31|15636.39
00:40:32|15636.39
00:40:33|15636.39
00:40:35|15634.11
00:40:35|15634.22
00:40:38|15634.22
00:40:38|15634.22
00:40:40|15634.22
00:40:40|15634.22
00:40:41|15634.22
00:40:42|15634.22
00:40:44|15634.22
00:40:45|15634.22
00:40:45|15634.22
00:40:47|15634.22
00:40:48|15634.8
00:40:49|15634.8
00:40:49|15634.8
00:40:51|15634.8
00:40:51|15634.8
00:40:53|15633.1
00:40:54|15633.1
00:40:55|15633.11
00:40:55|15635.95
00:40:57|15636.8
00:40:58|15636.8
00:40:59|15634.98
00:41:00|15635.21
00:41:00|15635.21
00:41:02|15635.21
00:41:02|15633.1
00:41:04|15633.1
00:41:04|15633.1
00:41:06|15633.1
00:41:07|15633.1
00:41:08|15633.1
00:41:08|15633.1
00:41:10|15633.1
00:41:10|15633.1
00:41:12|15633.1
00:41:12|15633.1
00:41:14|15633.1
00:41:16|15633.1
00:41:17|15633.1
00:41:18|15633.1
00:41:20|15633.1
00:41:20|15633.1
00:41:21|15633.1
00:41:22|15633.1
00:41:23|15633.1
00:41:24|15633.1
00:41:25|15633.1
00:41:26|15633.1
00:41:27|15633.1
00:41:28|15633.1
00:41:30|15633.1
00:41:31|15633.1
00:41:32|15633.1
00:41:33|15634.03
00:41:34|15634.03
00:41:36|15633.92
00:41:36|15633.92
00:41:37|15633.92
00:41:38|15633.92
00:41:39|15635.38
00:41:40|15635.38
00:41:41|15635.38
00:41:42|15635.38
00:41:43|15635.38
00:41:44|15635.38
00:41:45|15635.38
00:41:46|15636.62
00:41:47|15636.62
00:41:48|15636.62
00:41:50|15636.62
00:41:51|15636.62
00:41:51|15636.62
00:41:53|15634.05
00:41:53|15634.05
00:41:55|15632.38
00:41:56|15632.84
00:41:57|15632.84
00:41:58|15632.84
00:41:59|15632.84
00:42:00|15632.84
00:42:01|15632.84
00:42:03|15631.96
00:42:03|15631.96
00:42:04|15631.96
00:42:05|15631.96
00:42:06|15631.96
00:42:07|15632.46
00:42:08|15634.49
00:42:10|15638.04
00:42:10|15638.21
00:42:12|15639.1
00:42:13|15637.18
00:42:15|15636.7
00:42:16|15636.7
00:42:17|15636.7
00:42:19|15636.7
00:42:20|15636.7
00:42:21|15636.7
00:42:22|15638.56
00:42:24|15636.68
00:42:24|15636.68
00:42:25|15636.68
00:42:26|15636.68
00:42:27|15636.68
00:42:28|15636.68
00:42:29|15636.68
00:42:31|15636.68
00:42:32|15636.68
00:42:33|15636.55
00:42:34|15636.55
00:42:35|15636.55
00:42:36|15636.29
00:42:37|15636.3
00:42:38|15636.3
00:42:40|15635.98
00:42:40|15635.98
00:42:42|15635.98
00:42:43|15635.98
00:42:44|15635.98
00:42:45|15635.98
00:42:46|15635.98
00:42:46|15633.46
00:42:48|15633.46
00:42:49|15632.46
00:42:50|15632.46
00:42:51|15632.46
00:42:52|15632.46
00:42:53|15632.46
00:42:54|15632.46
00:42:55|15631.1
00:42:56|15631.1
00:42:57|15631.1
00:42:58|15631.1
00:42:59|15631.1
00:43:00|15629.86
00:43:01|15629.86
00:43:02|15629.86
00:43:03|15629.86
00:43:04|15631.26
00:43:05|15632.47
00:43:06|15632.47
00:43:07|15631.72
00:43:08|15631.72
00:43:09|15631.72
00:43:11|15633.3
00:43:11|15633.3
00:43:12|15633.3
00:43:13|15633.3
00:43:15|15633.3
00:43:16|15633.3
00:43:17|15633.3
00:43:19|15637.87
00:43:20|15637.87
00:43:20|15637.87
00:43:22|15637.87
00:43:23|15631.34
00:43:24|15631.34
00:43:24|15631.34
00:43:26|15631.34
00:43:27|15631.34
00:43:28|15631.34
00:43:28|15630.45
00:43:30|15630.45
00:43:30|15630.45
00:43:32|15630.45
00:43:33|15630.45
00:43:33|15630.45
00:43:34|15630.45
00:43:36|15630.45
00:43:37|15629.81
00:43:37|15629.81
00:43:38|15629.81
00:43:40|15629.81
00:43:41|15629.81
00:43:42|15629.81
00:43:43|15629.81
00:43:43|15629.81
00:43:45|15629.81
00:43:45|15629.81
00:43:47|15629.81
00:43:48|15629.81
00:43:49|15629.81
00:43:50|15629.81
00:43:51|15631.66
00:43:52|15631.66
00:43:53|15631.66
00:43:54|15631.66
00:43:55|15631.66
00:43:56|15631.66
00:43:57|15631.66
00:43:58|15632.66
00:43:59|15632.66
00:44:00|15632.66
00:44:01|15630.18
00:44:02|15630.18
00:44:03|15630.18
00:44:04|15630.18
00:44:05|15630.18
00:44:06|15630.18
00:44:07|15630.18
00:44:08|15630.18
00:44:09|15630.18
00:44:10|15630.18
00:44:11|15630.18
00:44:12|15630.18
00:44:14|15630.18
00:44:15|15630.18
00:44:16|15630.18
00:44:17|15630.18
00:44:18|15630.18
00:44:20|15630.18
00:44:20|15630.18
00:44:21|15631.74
00:44:23|15631.74
00:44:24|15631.74
00:44:25|15631.74
00:44:26|15631.74
00:44:27|15631.74
00:44:28|15631.74
00:44:29|15631.74
00:44:30|15631.74
00:44:31|15631.74
00:44:33|15631.74
00:44:33|15631.74
00:44:35|15631.74
00:44:36|15631.74
00:44:37|15631.74
00:44:38|15631.74
00:44:39|15631.74
00:44:40|15631.74
00:44:42|15631.74
00:44:42|15631.74
00:44:43|15631.74
00:44:44|15631.41
00:44:45|15631.9
00:44:46|15631.9
00:44:47|15631.9
00:44:48|15631.9
00:44:49|15631.9
00:44:50|15632.85
00:44:51|15632.85
00:44:52|15632.85
00:44:53|15632.85
00:44:54|15632.85
00:44:56|15632.85
00:44:56|15636.27
00:44:57|15636.27
00:44:58|15636.27
00:44:59|15636.27
00:45:00|15636.27
00:45:01|15636.27
00:45:03|15632.69
00:45:03|15631.9
00:45:04|15631.9
00:45:05|15631.9
00:45:06|15631.9
00:45:08|15631.9
00:45:08|15631.9
00:45:09|15632.58
00:45:10|15632.58
00:45:11|15632.58
00:45:12|15632.58
00:45:13|15632.58
00:45:14|15628.61
00:45:16|15628.61
00:45:16|15628.61
00:45:17|15630.5
00:45:19|15628.15
00:45:21|15628.15
00:45:22|15628.15
00:45:24|15628.15
00:45:24|15628.15
00:45:26|15627.15
00:45:27|15627.55
00:45:28|15627.81
00:45:29|15627.81
00:45:30|15627.57
00:45:31|15627.97
00:45:32|15628.84
00:45:33|15630.89
00:45:34|15630.43
00:45:35|15630.43
00:45:36|15630.43
00:45:37|15629.25
00:45:38|15628.96
00:45:40|15628.96
00:45:40|15630.86
00:45:41|15630.86
00:45:43|15627.94
00:45:43|15627.94
00:45:45|15627.94
00:45:45|15627.94
00:45:47|15627.94
00:45:48|15627.94
00:45:49|15627.94
00:45:50|15627.94
00:45:51|15628.97
00:45:52|15628.97
00:45:53|15627.21
00:45:54|15627.
00:45:55|15627.
00:45:56|15627.
00:45:57|15627.
00:45:57|15624.38
00:46:00|15624.69
00:46:00|15624.69
00:46:01|15624.69
00:46:02|15624.82
00:46:03|15625.7
00:46:04|15625.7
00:46:05|15626.06
00:46:06|15625.41
00:46:07|15625.41
00:46:08|15625.41
00:46:09|15625.41
00:46:10|15625.41
00:46:11|15625.41
00:46:12|15625.41
00:46:13|15625.41
00:46:14|15625.41
00:46:15|15625.41
00:46:17|15625.41
00:46:17|15625.41
00:46:18|15625.41
00:46:19|15625.41
00:46:21|15627.48
00:46:22|15627.48
00:46:24|15627.48
00:46:25|15627.48
00:46:26|15627.03
00:46:27|15627.03
00:46:28|15626.9
00:46:30|15626.9
00:46:31|15632.63
00:46:32|15632.63
00:46:33|15632.51
00:46:34|15630.15
00:46:34|15630.17
00:46:35|15629.56
00:46:36|15627.94
00:46:38|15627.94
00:46:39|15627.94
00:46:40|15627.94
00:46:41|15627.94
00:46:42|15627.44
00:46:43|15627.44
00:46:44|15627.44
00:46:46|15627.44
00:46:46|15627.44
00:46:47|15628.04
00:46:48|15628.04
00:46:49|15628.04
00:46:50|15625.63
00:46:51|15625.63
00:46:52|15625.63
00:46:53|15625.63
00:46:55|15625.63
00:46:55|15625.63
00:46:56|15624.61
00:46:57|15621.89
00:46:58|15621.87
00:46:59|15620.99
00:47:00|15620.03
00:47:01|15620.95
00:47:02|15623.38
00:47:04|15620.58
00:47:05|15620.58
00:47:06|15620.58
00:47:07|15620.58
00:47:08|15620.58
00:47:09|15622.35
00:47:09|15622.35
00:47:11|15620.36
00:47:12|15620.36
00:47:12|15622.28
00:47:14|15622.28
00:47:15|15622.28
00:47:16|15622.28
00:47:17|15622.28
00:47:18|15622.28
00:47:18|15622.28
00:47:20|15620.31
00:47:22|15621.14
00:47:23|15621.14
00:47:24|15621.14
00:47:26|15623.87
00:47:26|15623.87
00:47:27|15624.04
00:47:28|15624.15
00:47:30|15624.15
00:47:31|15623.07
00:47:33|15623.33
00:47:33|15623.33
00:47:34|15623.33
00:47:36|15622.11
00:47:37|15622.11
00:47:38|15622.11
00:47:39|15624.07
00:47:40|15622.43
00:47:41|15622.83
00:47:42|15622.83
00:47:43|15622.83
00:47:44|15622.83
00:47:45|15623.75
00:47:46|15623.78
00:47:47|15623.13
00:47:48|15623.13
00:47:49|15623.13
00:47:50|15623.46
00:47:52|15622.32
00:47:52|15622.32
00:47:54|15622.32
00:47:54|15622.32
00:47:56|15621.07
00:47:57|15619.43
00:47:58|15619.55
00:48:00|15618.01
00:48:01|15616.46
00:48:02|15616.88
00:48:02|15616.5
00:48:04|15614.
00:48:05|15614.
00:48:05|15615.99
00:48:07|15615.99
00:48:08|15615.99
00:48:08|15613.21
00:48:10|15613.68
00:48:11|15613.7
00:48:12|15613.04
00:48:12|15614.73
00:48:13|15612.81
00:48:14|15612.81
00:48:16|15612.81
00:48:17|15612.81
00:48:17|15615.1
00:48:19|15614.27
00:48:19|15614.26
00:48:21|15614.26
00:48:22|15614.26
00:48:23|15614.26
00:48:25|15614.26
00:48:26|15613.8
00:48:27|15613.8
00:48:27|15612.96
00:48:29|15609.79
00:48:30|15611.41
00:48:31|15611.41
00:48:32|15610.82
00:48:33|15612.14
00:48:34|15612.65
00:48:35|15612.65
00:48:36|15612.65
00:48:37|15614.83
00:48:38|15614.83
00:48:39|15614.83
00:48:40|15614.83
00:48:41|15612.51
00:48:43|15612.51
00:48:44|15611.96
00:48:44|15611.96
00:48:46|15613.08
00:48:47|15611.91
00:48:47|15612.18
00:48:48|15612.18
00:48:49|15612.18
00:48:50|15612.18
00:48:51|15612.18
00:48:52|15612.18
00:48:53|15612.18
00:48:55|15612.18
00:48:56|15612.18
00:48:57|15612.18
00:48:58|15612.18
00:48:59|15612.18
00:49:00|15612.18
00:49:01|15614.33
00:49:02|15614.33
00:49:03|15612.8
00:49:04|15611.62
00:49:05|15611.62
00:49:06|15611.62
00:49:07|15611.62
00:49:09|15610.9
00:49:10|15610.9
00:49:10|15612.51
00:49:12|15612.51
00:49:12|15612.51
00:49:14|15612.51
00:49:14|15612.51
00:49:16|15614.21
00:49:16|15612.5
00:49:17|15613.13
00:49:19|15614.96
00:49:20|15614.81
00:49:20|15614.74
00:49:21|15614.51
00:49:23|15614.61
00:49:25|15614.1
00:49:26|15614.09
00:49:28|15614.09
00:49:29|15614.11
00:49:30|15614.11
00:49:31|15614.11
00:49:32|15614.11
00:49:33|15614.71
00:49:34|15614.67
00:49:35|15615.6
00:49:36|15615.04
00:49:37|15615.43
00:49:38|15616.3
00:49:39|15620.71
00:49:40|15620.92
00:49:41|15619.
00:49:42|15619.
00:49:43|15617.37
00:49:44|15617.78
00:49:45|15617.04
00:49:46|15616.97
00:49:48|15618.02
00:49:49|15618.02
00:49:49|15618.02
00:49:50|15617.83
00:49:51|15616.09
00:49:52|15616.74
00:49:53|15616.74
00:49:55|15616.74
00:49:55|15615.24
00:49:56|15615.53
00:49:58|15615.96
00:49:59|15616.8
00:49:59|15617.77
00:50:01|15617.77
00:50:02|15617.77
00:50:02|15617.77
00:50:04|15617.16
00:50:05|15616.8
00:50:05|15616.8
00:50:07|15618.03
00:50:09|15618.56
00:50:09|15617.9
00:50:10|15617.9
00:50:11|15617.9
00:50:13|15617.9
00:50:14|15617.9
00:50:15|15617.51
00:50:16|15617.51
00:50:17|15617.31
00:50:18|15617.31
00:50:19|15619.97
00:50:20|15619.97
00:50:21|15619.97
00:50:22|15619.36
00:50:23|15618.84
00:50:24|15619.
00:50:26|15619.
00:50:26|15621.97
00:50:27|15612.92
00:50:29|15620.02
00:50:29|15620.02
00:50:31|15620.02
00:50:32|15620.02
00:50:32|15619.68
00:50:34|15619.28
00:50:35|15619.28
00:50:35|15619.28
00:50:37|15619.28
00:50:38|15619.28
00:50:38|15622.16
00:50:39|15618.24
00:50:40|15618.24
00:50:41|15618.24
00:50:42|15618.24
00:50:44|15618.24
00:50:45|15620.01
00:50:47|15620.01
00:50:48|15620.01
00:50:48|15617.82
00:50:50|15616.45
00:50:51|15615.81
00:50:52|15615.81
00:50:53|15615.81
00:50:54|15615.81
00:50:56|15615.81
00:50:57|15615.81
00:50:58|15616.75
00:50:59|15616.75
00:51:00|15616.75
00:51:01|15616.75
00:51:03|15617.65
00:51:04|15617.65
00:51:05|15617.65
00:51:06|15617.65
00:51:06|15617.65
00:51:08|15621.78
00:51:08|15620.98
00:51:09|15621.2
00:51:10|15621.2
00:51:12|15621.29
00:51:13|15622.84
00:51:14|15623.64
00:51:15|15625.6
00:51:16|15625.6
00:51:17|15623.18
00:51:18|15623.18
00:51:19|15621.98
00:51:20|15621.98
00:51:21|15623.33
00:51:22|15618.8
00:51:23|15620.46
00:51:24|15620.46
00:51:26|15620.93
00:51:26|15620.93
00:51:27|15620.93
00:51:28|15620.93
00:51:29|15620.93
00:51:30|15620.93
00:51:32|15620.93
00:51:32|15620.93
00:51:34|15620.93
00:51:35|15618.84
00:51:36|15618.47
00:51:36|15618.47
00:51:38|15618.47
00:51:39|15618.47
00:51:41|15618.47
00:51:41|15618.47
00:51:42|15618.47
00:51:44|15618.47
00:51:44|15618.8
00:51:45|15618.8
00:51:46|15620.82
00:51:47|15620.71
00:51:48|15620.71
00:51:49|15620.71
00:51:51|15620.71
00:51:52|15620.71
00:51:53|15620.71
00:51:54|15620.71
00:51:55|15620.71
00:51:56|15620.71
00:51:57|15619.76
00:51:58|15619.76
00:51:59|15619.76
00:52:00|15619.76
00:52:01|15619.76
00:52:02|15618.84
00:52:03|15618.84
00:52:04|15620.22
00:52:05|15620.22
00:52:06|15620.22
00:52:07|15620.61
00:52:08|15620.61
00:52:09|15620.61
00:52:10|15620.61
00:52:11|15620.61
00:52:12|15622.86
00:52:13|15622.85
00:52:14|15622.85
00:52:15|15622.85
00:52:16|15622.85
00:52:17|15622.85
00:52:18|15622.85
00:52:19|15622.85
00:52:20|15622.85
00:52:22|15622.85
00:52:23|15622.85
00:52:24|15622.85
00:52:24|15622.85
00:52:26|15622.85
00:52:28|15621.35
00:52:28|15620.34
00:52:29|15620.34
00:52:30|15620.34
00:52:31|15620.34
00:52:33|15620.34
00:52:33|15620.34
00:52:35|15620.34
00:52:36|15620.34
00:52:37|15621.23
00:52:38|15621.23
00:52:39|15622.43
00:52:40|15622.5
00:52:41|15622.5
00:52:42|15622.5
00:52:43|15620.16
00:52:44|15620.16
00:52:45|15620.16
00:52:46|15620.16
00:52:48|15620.85
00:52:48|15620.85
00:52:50|15620.85
00:52:50|15620.85
00:52:52|15620.85
00:52:53|15620.85
00:52:54|15622.47
00:52:55|15622.64
00:52:56|15621.51
00:52:57|15623.1
00:52:58|15623.67
00:52:59|15626.8
00:53:00|15626.8
00:53:01|15626.8
00:53:03|15624.57
00:53:04|15624.57
00:53:05|15624.57
00:53:06|15624.57
00:53:07|15624.57
00:53:08|15625.49
00:53:09|15625.49
00:53:10|15623.95
00:53:11|15624.97
00:53:12|15624.97
00:53:13|15624.97
00:53:14|15624.97
00:53:15|15624.97
00:53:16|15624.97
00:53:18|15624.97
00:53:18|15624.97
00:53:19|15624.97
00:53:21|15624.97
00:53:22|15624.88
00:53:22|15624.88
00:53:23|15624.88
00:53:24|15624.88
00:53:25|15624.88
00:53:27|15621.94
00:53:28|15621.94
00:53:29|15621.94
00:53:30|15621.58
00:53:31|15624.03
00:53:33|15621.44
00:53:34|15621.44
00:53:35|15621.44
00:53:36|15621.44
00:53:37|15621.44
00:53:38|15621.44
00:53:39|15621.44
00:53:40|15621.44
00:53:41|15621.44
00:53:42|15621.44
00:53:43|15621.96
00:53:44|15621.96
00:53:45|15621.96
00:53:46|15621.96
00:53:48|15621.96
00:53:48|15621.96
00:53:49|15621.96
00:53:50|15622.55
00:53:51|15622.55
00:53:53|15622.55
00:53:53|15622.55
00:53:54|15622.55
00:53:55|15622.55
00:53:57|15622.55
00:53:58|15622.55
00:53:59|15622.55
00:54:00|15622.55
00:54:01|15622.55
00:54:02|15622.55
00:54:03|15622.55
00:54:04|15622.55
00:54:05|15622.55
00:54:07|15623.99
00:54:08|15623.99
00:54:09|15624.35
00:54:10|15624.35
00:54:11|15624.35
00:54:12|15624.35
00:54:13|15624.35
00:54:14|15624.35
00:54:15|15624.35
00:54:16|15624.35
00:54:17|15624.35
00:54:18|15624.35
00:54:19|15624.35
00:54:20|15624.35
00:54:21|15624.56
00:54:22|15625.08
00:54:23|15625.08
00:54:24|15625.08
00:54:25|15625.08
00:54:26|15625.08
00:54:28|15622.46
00:54:30|15622.46
00:54:30|15622.46
00:54:31|15622.46
00:54:32|15622.46
00:54:33|15622.46
00:54:34|15622.46
00:54:35|15622.46
00:54:36|15620.6
00:54:37|15620.6
00:54:38|15620.6
00:54:39|15620.6
00:54:40|15621.53
00:54:41|15621.53
00:54:42|15620.39
00:54:44|15620.51
00:54:44|15620.11
00:54:46|15620.51
00:54:47|15620.7
00:54:48|15621.
00:54:50|15618.36
00:54:50|15618.37
00:54:51|15619.29
00:54:53|15618.48
00:54:54|15618.48
00:54:54|15618.87
00:54:56|15618.79
00:54:57|15616.99
00:54:57|15617.24
00:54:58|15617.1
00:54:59|15618.33
00:55:01|15615.82
00:55:03|15617.5
00:55:04|15619.21
00:55:05|15621.09
00:55:06|15622.96
00:55:07|15622.96
00:55:08|15622.96
00:55:09|15622.96
00:55:11|15622.96
00:55:11|15622.96
00:55:12|15622.96
00:55:13|15622.96
00:55:14|15622.96
00:55:15|15622.96
00:55:16|15622.96
00:55:17|15622.96
00:55:18|15622.96
00:55:20|15621.44
00:55:21|15623.02
00:55:23|15623.43
00:55:23|15623.43
00:55:24|15623.03
00:55:25|15623.03
00:55:26|15623.03
00:55:27|15623.03
00:55:29|15627.4
00:55:30|15627.4
00:55:32|15628.65
00:55:33|15628.65
00:55:35|15628.65
00:55:35|15628.94
00:55:36|15628.94
00:55:37|15628.94
00:55:38|15628.94
00:55:40|15628.94
00:55:40|15630.48
00:55:41|15630.48
00:55:44|15630.48
00:55:44|15630.48
00:55:45|15628.31
00:55:46|15630.48
00:55:47|15630.48
00:55:48|15629.88
00:55:49|15629.88
00:55:50|15629.88
00:55:52|15629.19
00:55:53|15625.23
00:55:53|15625.23
00:55:55|15625.23
00:55:56|15628.37
00:55:57|15628.37
00:55:58|15628.37
00:55:59|15628.37
00:56:00|15629.34
00:56:01|15629.34
00:56:02|15629.34
00:56:03|15629.34
00:56:04|15629.92
00:56:05|15631.11
00:56:06|15631.11
00:56:07|15631.11
00:56:08|15631.11
00:56:09|15631.11
00:56:09|15631.11
00:56:10|15631.11
00:56:12|15631.81
00:56:13|15631.81
00:56:14|15631.81
00:56:15|15631.81
00:56:16|15631.81
00:56:17|15631.81
00:56:18|15631.81
00:56:20|15631.81
00:56:20|15631.81
00:56:21|15631.81
00:56:22|15631.81
00:56:23|15631.81
00:56:24|15631.81
00:56:25|15628.68
00:56:26|15628.68
00:56:27|15628.68
00:56:28|15630.94
00:56:30|15630.94
00:56:31|15631.81
00:56:33|15631.81
00:56:33|15631.81
00:56:34|15631.81
00:56:35|15631.81
00:56:36|15631.81
00:56:37|15631.81
00:56:38|15631.81
00:56:39|15631.73
00:56:40|15632.05
00:56:41|15632.05
00:56:42|15632.05
00:56:43|15631.88
00:56:44|15629.08
00:56:45|15628.68
00:56:46|15631.67
00:56:47|15631.67
00:56:48|15631.67
00:56:49|15631.67
00:56:50|15631.67
00:56:51|15631.67
00:56:52|15631.67
00:56:54|15631.52
00:56:55|15631.52
00:56:56|15631.52
00:56:57|15631.52
00:56:57|15631.52
00:56:59|15630.96
00:57:00|15630.96
00:57:00|15630.96
00:57:03|15630.96
00:57:04|15630.96
00:57:05|15628.4
00:57:06|15632.89
00:57:06|15632.89
00:57:08|15632.89
00:57:09|15632.89
00:57:10|15632.89
00:57:11|15632.89
00:57:12|15632.89
00:57:13|15632.89
00:57:13|15632.89
00:57:15|15632.89
00:57:16|15634.16
00:57:16|15637.66
00:57:17|15631.56
00:57:19|15631.
00:57:21|15631.7
00:57:21|15631.7
00:57:22|15635.76
00:57:23|15635.76
00:57:24|15635.76
00:57:25|15635.76
00:57:26|15635.76
00:57:27|15635.76
00:57:28|15635.76
00:57:30|15635.76
00:57:31|15635.76
00:57:32|15635.76
00:57:33|15635.76
00:57:35|15635.76
00:57:36|15635.76
00:57:37|15628.39
00:57:38|15628.39
00:57:40|15626.86
00:57:41|15626.29
00:57:42|15626.29
00:57:43|15626.29
00:57:44|15627.04
00:57:45|15626.53
00:57:46|15626.53
00:57:47|15628.02
00:57:48|15628.02
00:57:49|15627.41
00:57:50|15629.
00:57:51|15629.96
00:57:52|15629.64
00:57:53|15629.64
00:57:54|15629.64
00:57:55|15629.4
00:57:56|15629.4
00:57:57|15629.4
00:57:58|15629.4
00:57:59|15629.4
00:58:00|15629.4
00:58:01|15629.4
00:58:02|15629.4
00:58:03|15629.4
00:58:04|15629.4
00:58:06|15629.4
00:58:07|15629.4
00:58:08|15629.4
00:58:09|15629.4
00:58:10|15628.76
00:58:11|15628.76
00:58:12|15629.39
00:58:13|15629.39
00:58:14|15629.39
00:58:15|15629.39
00:58:16|15629.39
00:58:17|15629.39
00:58:18|15629.39
00:58:19|15629.39
00:58:20|15629.39
00:58:21|15629.39
00:58:22|15629.39
00:58:23|15629.39
00:58:24|15629.39
00:58:25|15629.39
00:58:26|15629.39
00:58:27|15629.39
00:58:28|15633.04
00:58:29|15633.04
00:58:30|15633.04
00:58:31|15633.04
00:58:33|15633.53
00:58:34|15633.18
00:58:35|15633.18
00:58:36|15633.18
00:58:38|15632.64
00:58:38|15632.64
00:58:40|15632.64
00:58:40|15632.64
00:58:42|15632.64
00:58:42|15635.78
00:58:44|15635.78
00:58:44|15635.78
00:58:45|15635.78
00:58:46|15633.98
00:58:47|15635.81
00:58:49|15635.81
00:58:50|15635.81
00:58:50|15635.81
00:58:52|15635.81
00:58:52|15635.81
00:58:53|15635.81
00:58:55|15634.48
00:58:56|15634.48
00:58:57|15634.48
00:58:58|15634.48
00:59:00|15632.64
00:59:01|15632.64
00:59:01|15633.6
00:59:03|15634.68
00:59:04|15634.68
00:59:05|15634.68
00:59:06|15634.68
00:59:07|15632.86
00:59:08|15632.86
00:59:09|15632.86
00:59:10|15632.86
00:59:11|15632.86
00:59:12|15632.86
00:59:13|15632.86
00:59:14|15632.86
00:59:15|15632.86
00:59:16|15632.86
00:59:17|15632.86
00:59:18|15632.86
00:59:19|15632.86
00:59:20|15632.86
00:59:21|15630.2
00:59:22|15631.31
00:59:23|15632.42
00:59:25|15632.42
00:59:25|15637.54
00:59:27|15638.2
00:59:28|15638.2
00:59:29|15638.2
00:59:30|15638.2
00:59:31|15638.2
00:59:33|15638.2
00:59:34|15634.84
00:59:34|15631.81
00:59:35|15631.81
00:59:36|15632.01
00:59:37|15632.01
00:59:39|15633.08
00:59:40|15633.08
00:59:41|15631.46
00:59:42|15633.51
00:59:43|15633.51
00:59:44|15635.14
00:59:45|15634.97
00:59:46|15634.97
00:59:47|15634.87
00:59:48|15634.87
00:59:49|15633.96
00:59:50|15633.96
00:59:51|15635.86
00:59:53|15636.57
00:59:54|15634.15
00:59:54|15634.15
00:59:55|15634.15
00:59:57|15638.26
00:59:58|15634.91
00:59:59|15634.91
01:00:00|15634.91
01:00:02|15633.96
01:00:03|15633.96
01:00:04|15633.96
01:00:06|15633.98
01:00:06|15633.98
01:00:07|15636.8
01:00:09|15638.27
01:00:10|15637.37
01:00:10|15635.57
01:00:11|15635.21
01:00:12|15635.21
01:00:14|15635.21
01:00:14|15635.21
01:00:16|15635.21
01:00:16|15635.21
01:00:18|15634.04
01:00:19|15636.87
01:00:20|15639.82
01:00:21|15638.67
01:00:22|15640.08
01:00:23|15640.5
01:00:25|15638.26
01:00:26|15636.27
01:00:26|15637.5
01:00:27|15638.72
01:00:28|15636.2
01:00:30|15637.02
01:00:31|15637.02
01:00:32|15639.86
01:00:33|15637.39
01:00:35|15636.81
01:00:36|15635.76
01:00:38|15634.3
01:00:39|15634.3
01:00:40|15636.16
01:00:41|15634.9
01:00:42|15635.41
01:00:43|15634.68
01:00:45|15634.68
01:00:46|15636.16
01:00:47|15635.19
01:00:48|15634.25
01:00:49|15634.18
01:00:50|15634.18
01:00:51|15633.65
01:00:52|15633.65
01:00:53|15633.65
01:00:54|15636.03
01:00:55|15636.03
01:00:56|15636.03
01:00:57|15636.03
01:00:58|15636.03
01:00:59|15636.03
01:01:00|15636.44
01:01:01|15636.44
01:01:02|15636.44
01:01:03|15636.44
01:01:04|15636.44
01:01:05|15634.9
01:01:06|15633.52
01:01:07|15633.52
01:01:08|15633.5
01:01:09|15633.5
01:01:10|15633.5
01:01:11|15636.01
01:01:12|15634.66
01:01:13|15636.53
01:01:14|15639.5
01:01:15|15639.5
01:01:16|15639.5
01:01:17|15639.5
01:01:18|15637.14
01:01:19|15637.14
01:01:20|15637.14
01:01:21|15637.14
01:01:22|15637.14
01:01:23|15637.14
01:01:24|15640.78
01:01:25|15640.78
01:01:26|15640.78
01:01:27|15640.36
01:01:28|15640.36
01:01:29|15640.36
01:01:30|15639.94
01:01:31|15639.94
01:01:32|15639.94
01:01:33|15640.06
01:01:34|15639.88
01:01:36|15637.31
01:01:37|15640.54
01:01:39|15640.13
01:01:39|15639.18
01:01:40|15639.18
01:01:42|15637.31
01:01:42|15637.31
01:01:43|15637.31
01:01:45|15635.71
01:01:46|15635.71
01:01:47|15635.71
01:01:49|15635.34
01:01:50|15638.65
01:01:50|15638.65
01:01:52|15638.65
01:01:52|15638.65
01:01:53|15637.67
01:01:55|15637.67
01:01:56|15640.17
01:01:57|15640.17
01:01:58|15640.17
01:01:59|15640.18
01:02:00|15638.1
01:02:02|15637.67
01:02:03|15637.67
01:02:04|15637.67
01:02:04|15637.67
01:02:05|15637.5
01:02:07|15637.5
01:02:08|15637.5
01:02:09|15637.5
01:02:10|15637.5
01:02:11|15637.5
01:02:12|15637.65
01:02:14|15637.65
01:02:15|15637.65
01:02:16|15637.65
01:02:17|15637.65
01:02:18|15640.16
01:02:19|15640.16
01:02:20|15640.16
01:02:21|15640.16
01:02:22|15640.16
01:02:23|15640.16
01:02:24|15639.08
01:02:25|15639.08
01:02:26|15639.08
01:02:27|15638.69
01:02:28|15638.69
01:02:29|15638.69
01:02:30|15636.58
01:02:31|15636.58
01:02:32|15636.58
01:02:33|15636.58
01:02:35|15636.58
01:02:35|15636.11
01:02:37|15636.11
01:02:39|15638.69
01:02:40|15640.27
01:02:40|15640.27
01:02:42|15639.72
01:02:43|15639.72
01:02:44|15639.72
01:02:46|15638.51
01:02:47|15638.51
01:02:48|15634.39
01:02:49|15634.39
01:02:50|15634.96
01:02:51|15634.96
01:02:52|15634.96
01:02:53|15634.96
01:02:55|15635.04
01:02:56|15635.04
01:02:56|15634.49
01:02:58|15634.49
01:02:59|15634.49
01:03:00|15634.49
01:03:01|15634.49
01:03:03|15634.49
01:03:04|15634.49
01:03:04|15632.58
01:03:06|15632.58
01:03:07|15632.58
01:03:08|15632.58
01:03:09|15632.58
01:03:10|15632.58
01:03:11|15632.58
01:03:12|15632.58
01:03:13|15632.58
01:03:14|15633.97
01:03:15|15633.97
01:03:16|15633.39
01:03:17|15633.81
01:03:18|15633.81
01:03:19|15633.81
01:03:20|15633.81
01:03:22|15633.81
01:03:23|15633.81
01:03:24|15633.81
01:03:24|15633.81
01:03:26|15633.81
01:03:26|15633.81
01:03:28|15633.81
01:03:28|15633.81
01:03:29|15633.81
01:03:30|15633.81
01:03:31|15632.92
01:03:33|15632.92
01:03:33|15632.92
01:03:34|15632.92
01:03:35|15633.95
01:03:37|15634.41
01:03:38|15634.41
01:03:39|15634.41
01:03:40|15634.41
01:03:42|15634.41
01:03:43|15634.41
01:03:44|15631.6
01:03:46|15632.95
01:03:46|15632.95
01:03:48|15632.95
01:03:49|15632.95
01:03:50|15632.95
01:03:51|15632.95
01:03:52|15632.95
01:03:53|15632.95
01:03:54|15632.95
01:03:55|15632.95
01:03:56|15632.95
01:03:57|15632.95
01:04:00|15630.24
01:04:01|15631.56
01:04:01|15630.21
01:04:04|15630.21
01:04:04|15630.21
01:04:06|15632.33
01:04:08|15632.33
01:04:08|15632.33
01:04:10|15632.33
01:04:12|15631.68
01:04:12|15631.68
01:04:14|15628.8
01:04:15|15628.8
01:04:15|15629.6
01:04:16|15629.32
01:04:18|15629.32
01:04:19|15629.32
01:04:19|15629.32
01:04:21|15629.32
01:04:22|15629.32
01:04:22|15629.32
01:04:25|15629.32
01:04:25|15629.32
01:04:26|15629.32
01:04:27|15629.32
01:04:28|15629.32
01:04:29|15629.32
01:04:30|15630.35
01:04:31|15629.97
01:04:32|15629.97
01:04:33|15629.97
01:04:34|15629.97
01:04:35|15629.97
01:04:36|15629.97
01:04:38|15634.57
01:04:40|15629.62
01:04:41|15629.59
01:04:41|15629.59
01:04:44|15629.59
01:04:44|15629.79
01:04:45|15628.6
01:04:47|15628.6
01:04:48|15628.15
01:04:50|15628.15
01:04:50|15628.15
01:04:52|15628.15
01:04:53|15628.15
01:04:54|15632.67
01:04:55|15632.67
01:04:56|15633.03
01:04:57|15633.03
01:04:58|15632.68
01:04:59|15634.46
01:05:00|15634.46
01:05:01|15633.88
01:05:02|15633.88
01:05:04|15633.88
01:05:05|15633.88
01:05:06|15633.88
01:05:08|15634.01
01:05:09|15634.01
01:05:09|15634.01
01:05:10|15631.69
01:05:12|15631.69
01:05:13|15628.33
01:05:14|15628.33
01:05:15|15628.33
01:05:16|15628.01
01:05:17|15629.8
01:05:18|15631.08
01:05:19|15631.08
01:05:20|15631.08
01:05:21|15632.65
01:05:22|15632.65
01:05:23|15632.65
01:05:24|15632.65
01:05:25|15632.65
01:05:26|15632.65
01:05:27|15632.65
01:05:28|15634.47
01:05:29|15633.8
01:05:30|15633.8
01:05:31|15633.8
01:05:32|15633.8
01:05:33|15633.8
01:05:34|15633.8
01:05:35|15633.8
01:05:36|15633.8
01:05:37|15633.8
01:05:38|15633.8
01:05:40|15633.8
01:05:41|15633.8
01:05:42|15633.8
01:05:44|15633.64
01:05:45|15633.11
01:05:46|15633.55
01:05:47|15633.
01:05:48|15633.
01:05:49|15636.66
01:05:50|15636.66
01:05:51|15632.16
01:05:52|15632.31
01:05:53|15632.31
01:05:55|15634.25
01:05:55|15634.25
01:05:56|15634.25
01:05:58|15633.31
01:05:59|15633.31
01:06:00|15633.31
01:06:01|15634.29
01:06:01|15634.29
01:06:02|15634.6
01:06:03|15634.6
01:06:05|15634.6
01:06:06|15634.6
01:06:07|15634.6
01:06:08|15634.6
01:06:09|15634.6
01:06:10|15635.91
01:06:11|15635.91
01:06:12|15635.91
01:06:13|15636.97
01:06:14|15637.15
01:06:15|15639.37
01:06:16|15639.37
01:06:17|15640.4
01:06:18|15640.4
01:06:19|15640.4
01:06:20|15640.4
01:06:21|15640.4
01:06:22|15640.4
01:06:23|15638.6
01:06:24|15638.6
01:06:25|15638.6
01:06:26|15638.6
01:06:27|15638.6
01:06:28|15637.72
01:06:29|15637.72
01:06:30|15637.72
01:06:31|15637.41
01:06:32|15637.41
01:06:33|15637.41
01:06:34|15637.45
01:06:35|15637.45
01:06:36|15637.45
01:06:37|15636.58
01:06:38|15637.39
01:06:40|15635.83
01:06:41|15636.66
01:06:43|15636.66
01:06:44|15636.66
01:06:45|15636.66
01:06:47|15636.66
01:06:48|15636.66
01:06:49|15636.66
01:06:49|15636.66
01:06:50|15636.66
01:06:52|15636.66
01:06:53|15636.66
01:06:53|15636.66
01:06:55|15636.66
01:06:55|15636.66
01:06:57|15636.66
01:06:57|15634.75
01:06:59|15634.83
01:06:59|15634.83
01:07:00|15634.83
01:07:02|15634.83
01:07:03|15634.83
01:07:04|15634.83
01:07:05|15634.83
01:07:06|15634.83
01:07:07|15636.88
01:07:08|15636.88
01:07:09|15636.88
01:07:10|15636.88
01:07:11|15636.88
01:07:12|15636.64
01:07:13|15636.64
01:07:14|15636.64
01:07:15|15637.08
01:07:16|15637.06
01:07:17|15637.56
01:07:18|15638.03
01:07:19|15636.62
01:07:21|15636.67
01:07:22|15635.78
01:07:23|15635.61
01:07:24|15635.61
01:07:25|15635.61
01:07:26|15635.61
01:07:27|15636.09
01:07:28|15635.69
01:07:29|15636.56
01:07:30|15637.37
01:07:31|15637.37
01:07:32|15637.37
01:07:33|15635.1
01:07:34|15635.82
01:07:35|15637.51
01:07:36|15636.64
01:07:37|15637.99
01:07:38|15636.78
01:07:39|15636.78
01:07:40|15638.21
01:07:42|15638.21
01:07:42|15638.21
01:07:44|15638.21
01:07:45|15638.21
01:07:47|15638.21
01:07:48|15638.54
01:07:48|15638.54
01:07:49|15639.49
01:07:51|15639.34
01:07:52|15639.29
01:07:53|15639.29
01:07:54|15639.29
01:07:56|15639.29
01:07:57|15639.29
01:07:58|15639.29
01:07:59|15639.29
01:07:59|15639.29
01:08:01|15637.45
01:08:02|15637.45
01:08:03|15637.45
01:08:05|15637.45
01:08:05|15637.45
01:08:06|15637.45
01:08:08|15637.45
01:08:09|15637.45
01:08:09|15637.96
01:08:10|15638.07
01:08:12|15638.07
01:08:13|15638.07
01:08:14|15638.07
01:08:15|15636.92
01:08:16|15636.92
01:08:17|15636.92
01:08:18|15638.88
01:08:19|15638.88
01:08:20|15638.88
01:08:21|15638.88
01:08:22|15639.97
01:08:23|15639.56
01:08:24|15639.54
01:08:25|15639.45
01:08:26|15639.45
01:08:27|15639.45
01:08:28|15639.45
01:08:29|15639.82
01:08:30|15639.82
01:08:31|15639.82
01:08:32|15638.5
01:08:33|15638.07
01:08:34|15638.07
01:08:35|15638.07
01:08:36|15638.07
01:08:37|15638.07
01:08:38|15638.07
01:08:39|15638.07
01:08:40|15638.07
01:08:41|15638.07
01:08:42|15638.07
01:08:44|15638.07
01:08:44|15638.07
01:08:46|15638.07
01:08:46|15637.65
01:08:48|15637.12
01:08:49|15637.12
01:08:50|15637.12
01:08:52|15637.12
01:08:53|15637.12
01:08:54|15641.52
01:08:55|15641.52
01:08:57|15641.52
01:08:58|15641.52
01:08:58|15641.52
01:09:00|15641.52
01:09:01|15638.7
01:09:02|15639.39
01:09:03|15639.39
01:09:04|15637.59
01:09:06|15637.59
01:09:07|15639.84
01:09:08|15639.49
01:09:09|15641.83
01:09:10|15641.83
01:09:11|15642.49
01:09:12|15642.61
01:09:13|15642.66
01:09:14|15642.7
01:09:15|15642.3
01:09:16|15642.63
01:09:18|15643.96
01:09:19|15643.96
01:09:20|15643.96
01:09:21|15643.96
01:09:23|15643.96
01:09:23|15642.84
01:09:25|15643.14
01:09:26|15643.14
01:09:27|15643.14
01:09:28|15643.14
01:09:29|15645.3
01:09:30|15645.3
01:09:31|15645.3
01:09:32|15645.3
01:09:33|15645.3
01:09:34|15645.3
01:09:35|15642.31
01:09:36|15642.31
01:09:37|15642.31
01:09:38|15642.31
01:09:39|15642.31
01:09:40|15640.81
01:09:41|15641.94
01:09:42|15642.53
01:09:44|15642.53
01:09:44|15642.53
01:09:46|15642.53
01:09:47|15642.53
01:09:48|15642.53
01:09:49|15642.53
01:09:50|15642.53
01:09:51|15644.31
01:09:52|15644.31
01:09:53|15643.18
01:09:54|15643.18
01:09:55|15643.18
01:09:57|15643.18
01:09:58|15643.18
01:09:58|15643.18
01:09:59|15643.18
01:10:01|15645.27
01:10:03|15646.13
01:10:03|15646.13
01:10:04|15646.13
01:10:06|15647.04
01:10:07|15647.04
01:10:07|15647.04
01:10:09|15647.04
01:10:10|15645.73
01:10:11|15645.64
01:10:12|15645.64
01:10:13|15646.04
01:10:14|15649.68
01:10:15|15648.3
01:10:16|15647.75
01:10:17|15647.3
01:10:18|15649.49
01:10:19|15651.28
01:10:20|15651.94
01:10:21|15652.59
01:10:22|15649.84
01:10:23|15649.84
01:10:24|15654.05
01:10:25|15654.05
01:10:26|15654.05
01:10:27|15649.39
01:10:28|15647.
01:10:29|15646.78
01:10:30|15646.78
01:10:31|15646.78
01:10:32|15645.58
01:10:33|15645.74
01:10:34|15645.96
01:10:35|15645.61
01:10:36|15645.44
01:10:37|15645.18
01:10:38|15645.18
01:10:39|15645.2
01:10:40|15645.36
01:10:41|15645.36
01:10:42|15644.96
01:10:43|15643.02
01:10:45|15643.5
01:10:46|15643.21
01:10:47|15643.21
01:10:47|15641.97
01:10:48|15642.25
01:10:50|15642.25
01:10:51|15642.25
01:10:51|15642.25
01:10:52|15642.25
01:10:54|15642.33
01:10:54|15642.33
01:10:56|15642.33
01:10:57|15642.2
01:10:58|15641.91
01:10:59|15641.91
01:11:00|15641.91
01:11:01|15642.
01:11:02|15642.
01:11:03|15642.
01:11:05|15642.
01:11:06|15642.17
01:11:07|15642.17
01:11:08|15642.17
01:11:09|15642.29
01:11:10|15642.29
01:11:12|15642.29
01:11:12|15642.29
01:11:13|15642.29
01:11:14|15642.29
01:11:15|15642.29
01:11:17|15642.29
01:11:18|15642.29
01:11:18|15641.05
01:11:20|15641.05
01:11:20|15640.98
01:11:22|15639.15
01:11:23|15639.54
01:11:24|15639.54
01:11:25|15639.54
01:11:25|15639.54
01:11:26|15639.54
01:11:27|15639.54
01:11:29|15639.54
01:11:30|15640.2
01:11:30|15640.2
01:11:31|15640.2
01:11:32|15640.2
01:11:33|15640.2
01:11:35|15640.2
01:11:35|15638.95
01:11:36|15638.95
01:11:38|15638.95
01:11:39|15638.95
01:11:40|15638.95
01:11:41|15638.95
01:11:42|15638.95
01:11:43|15641.48
01:11:44|15641.48
01:11:45|15641.48
01:11:47|15642.28
01:11:48|15642.28
01:11:50|15642.28
01:11:51|15642.28
01:11:52|15642.28
01:11:53|15642.28
01:11:55|15643.57
01:11:55|15643.57
01:11:57|15643.57
01:11:57|15643.57
01:11:59|15643.5
01:11:59|15643.5
01:12:01|15643.5
01:12:02|15643.64
01:12:03|15643.64
01:12:04|15641.84
01:12:05|15643.64
01:12:06|15643.64
01:12:07|15643.64
01:12:09|15643.02
01:12:09|15643.02
01:12:11|15643.02
01:12:11|15643.69
01:12:12|15643.27
01:12:14|15644.47
01:12:15|15644.47
01:12:15|15644.47
01:12:17|15644.47
01:12:17|15644.47
01:12:19|15642.21
01:12:20|15640.
01:12:21|15640.
01:12:21|15640.
01:12:23|15640.
01:12:23|15640.
01:12:25|15640.
01:12:25|15640.
01:12:27|15642.32
01:12:28|15642.32
01:12:29|15642.82
01:12:30|15642.82
01:12:31|15642.82
01:12:31|15642.82
01:12:33|15642.82
01:12:33|15642.82
01:12:34|15642.82
01:12:35|15642.82
01:12:37|15642.82
01:12:37|15642.82
01:12:39|15642.82
01:12:39|15642.82
01:12:41|15642.82
01:12:41|15642.82
01:12:43|15642.82
01:12:43|15642.82
01:12:44|15642.82
01:12:45|15642.82
01:12:46|15642.82
01:12:48|15642.82
01:12:49|15642.82
01:12:50|15642.82
01:12:51|15642.82
01:12:52|15642.82
01:12:53|15642.82
01:12:54|15642.82
01:12:55|15642.82
01:12:56|15642.82
01:12:57|15642.82
01:12:59|15642.82
01:12:59|15642.82
01:13:01|15642.82
01:13:01|15642.82
01:13:03|15639.23
01:13:04|15639.23
01:13:05|15639.23
01:13:06|15639.59
01:13:08|15639.62
01:13:09|15639.62
01:13:10|15640.02
01:13:11|15636.56
01:13:12|15636.56
01:13:13|15636.26
01:13:14|15636.26
01:13:15|15636.17
01:13:16|15636.04
01:13:17|15634.98
01:13:18|15634.98
01:13:19|15634.98
01:13:20|15634.98
01:13:21|15634.98
01:13:22|15633.2
01:13:23|15633.2
01:13:24|15633.2
01:13:25|15629.94
01:13:26|15631.88
01:13:27|15631.88
01:13:28|15631.88
01:13:29|15631.65
01:13:30|15631.65
01:13:31|15631.65
01:13:32|15632.41
01:13:33|15632.41
01:13:34|15632.67
01:13:35|15632.91
01:13:36|15634.3
01:13:37|15633.03
01:13:38|15633.03
01:13:39|15634.52
01:13:40|15634.52
01:13:41|15635.93
01:13:42|15635.93
01:13:43|15636.17
01:13:44|15636.17
01:13:45|15636.17
01:13:46|15636.17
01:13:48|15636.17
01:13:49|15636.17
01:13:50|15636.17
01:13:51|15636.17
01:13:52|15636.17
01:13:53|15634.64
01:13:54|15634.64
01:13:56|15634.64
01:13:56|15634.64
01:13:58|15634.64
01:13:59|15634.64
01:14:00|15634.64
01:14:01|15634.64
01:14:02|15633.95
01:14:04|15635.68
01:14:05|15638.41
01:14:07|15635.84
01:14:07|15634.96
01:14:09|15634.96
01:14:10|15634.96
01:14:11|15634.96
01:14:12|15634.96
01:14:13|15634.96
01:14:14|15634.96
01:14:15|15634.96
01:14:15|15634.96
01:14:17|15634.96
01:14:17|15634.96
01:14:18|15634.96
01:14:20|15634.96
01:14:21|15632.53
01:14:22|15632.53
01:14:23|15634.6
01:14:25|15634.6
01:14:25|15634.6
01:14:26|15634.6
01:14:28|15634.6
01:14:29|15634.6
01:14:30|15634.6
01:14:31|15634.6
01:14:32|15634.6
01:14:32|15634.6
01:14:33|15634.6
01:14:34|15634.6
01:14:36|15634.6
01:14:37|15634.6
01:14:38|15634.6
01:14:38|15634.6
01:14:41|15635.67
01:14:41|15635.67
01:14:42|15635.67
01:14:43|15635.67
01:14:44|15635.67
01:14:45|15635.67
01:14:46|15635.67
01:14:48|15635.67
01:14:48|15635.67
01:14:50|15637.13
01:14:52|15637.13
01:14:53|15637.1
01:14:54|15637.1
01:14:55|15637.1
01:14:56|15636.73
01:14:58|15633.76
01:14:58|15633.76
01:14:59|15633.76
01:15:00|15633.76
01:15:01|15635.33
01:15:02|15636.69
01:15:03|15638.09
01:15:04|15638.09
01:15:05|15636.98
01:15:06|15636.98
01:15:08|15636.98
01:15:09|15636.98
01:15:11|15636.98
01:15:12|15636.98
01:15:13|15633.81
01:15:15|15634.09
01:15:15|15634.32
01:15:16|15634.32
01:15:17|15634.32
01:15:18|15634.25
01:15:19|15634.25
01:15:20|15634.25
01:15:21|15634.25
01:15:22|15634.25
01:15:23|15634.25
01:15:24|15634.25
01:15:25|15634.25
01:15:26|15634.25
01:15:27|15632.24
01:15:28|15634.25
01:15:29|15634.25
01:15:30|15634.25
01:15:31|15634.25
01:15:32|15634.25
01:15:33|15634.25
01:15:34|15633.01
01:15:35|15634.15
01:15:36|15634.15
01:15:37|15634.15
01:15:38|15634.15
01:15:39|15634.15
01:15:40|15633.91
01:15:41|15633.91
01:15:42|15633.91
01:15:43|15634.34
01:15:44|15635.84
01:15:45|15635.84
01:15:47|15635.15
01:15:48|15635.15
01:15:50|15635.15
01:15:51|15635.15
01:15:53|15635.15
01:15:54|15636.67
01:15:56|15634.12
01:15:56|15633.77
01:15:57|15632.99
01:15:58|15635.01
01:15:59|15634.8
01:16:00|15634.8
01:16:01|15633.42
01:16:02|15633.16
01:16:03|15633.16
01:16:04|15633.16
01:16:06|15633.16
01:16:08|15630.48
01:16:08|15632.61
01:16:09|15632.32
01:16:10|15632.32
01:16:11|15632.32
01:16:12|15632.32
01:16:13|15632.
01:16:14|15633.22
01:16:15|15634.67
01:16:16|15634.67
01:16:17|15634.67
01:16:18|15634.67
01:16:19|15633.7
01:16:20|15633.7
01:16:21|15633.7
01:16:22|15633.7
01:16:23|15633.7
01:16:24|15636.95
01:16:25|15636.55
01:16:26|15638.21
01:16:27|15638.21
01:16:28|15638.21
01:16:29|15638.21
01:16:30|15638.21
01:16:31|15638.14
01:16:32|15638.15
01:16:33|15638.15
01:16:34|15638.15
01:16:35|15637.74
01:16:36|15637.74
01:16:37|15637.74
01:16:38|15637.74
01:16:39|15637.74
01:16:40|15637.72
01:16:41|15638.04
01:16:42|15638.04
01:16:43|15637.19
01:16:44|15637.58
01:16:45|15637.58
01:16:46|15637.51
01:16:47|15638.34
01:16:48|15638.34
01:16:50|15638.34
01:16:51|15638.34
01:16:53|15638.34
01:16:53|15638.34
01:16:54|15638.3
01:16:55|15637.67
01:16:56|15637.67
01:16:57|15637.67
01:16:58|15637.67
01:16:59|15637.67
01:17:00|15637.67
01:17:01|15638.24
01:17:02|15638.24
01:17:03|15635.75
01:17:04|15636.77
01:17:06|15636.77
01:17:07|15636.77
01:17:08|15636.77
01:17:09|15636.77
01:17:09|15636.77
01:17:11|15636.77
01:17:11|15636.77
01:17:12|15636.77
01:17:14|15636.77
01:17:15|15636.77
01:17:16|15633.65
01:17:17|15633.65
01:17:18|15637.61
01:17:19|15637.61
01:17:19|15637.61
01:17:21|15637.61
01:17:22|15637.61
01:17:23|15637.55
01:17:24|15637.47
01:17:25|15637.47
01:17:26|15638.22
01:17:26|15638.22
01:17:27|15638.22
01:17:29|15637.
01:17:29|15637.
01:17:30|15636.62
01:17:32|15636.96
01:17:33|15636.96
01:17:34|15636.96
01:17:35|15636.96
01:17:36|15634.13
01:17:37|15634.16
01:17:37|15634.16
01:17:39|15634.16
01:17:40|15634.39
01:17:40|15634.41
01:17:41|15634.41
01:17:43|15634.41
01:17:43|15634.41
01:17:45|15634.41
01:17:46|15635.21
01:17:47|15635.21
01:17:48|15634.81
01:17:49|15633.43
01:17:50|15633.43
01:17:50|15633.64
01:17:52|15633.64
01:17:54|15634.68
01:17:54|15634.68
01:17:56|15631.96
01:17:57|15631.97
01:17:57|15632.36
01:17:58|15632.36
01:17:59|15633.37
01:18:01|15629.06
01:18:02|15631.14
01:18:03|15631.14
01:18:04|15628.03
01:18:05|15627.73
01:18:07|15627.68
01:18:08|15628.13
01:18:08|15628.13
01:18:10|15628.13
01:18:11|15628.13
01:18:12|15629.29
01:18:13|15629.29
01:18:15|15631.26
01:18:15|15631.27
01:18:16|15631.27
01:18:17|15631.27
01:18:18|15630.8
01:18:19|15630.89
01:18:20|15630.89
01:18:21|15631.29
01:18:22|15631.29
01:18:23|15631.29
01:18:24|15631.29
01:18:26|15631.29
01:18:26|15632.8
01:18:28|15632.8
01:18:29|15632.8
01:18:30|15632.8
01:18:32|15632.8
01:18:33|15632.8
01:18:33|15632.8
01:18:34|15632.8
01:18:35|15632.85
01:18:37|15632.85
01:18:37|15634.06
01:18:38|15634.06
01:18:39|15634.06
01:18:40|15634.06
01:18:41|15634.06
01:18:43|15635.53
01:18:44|15635.53
01:18:46|15635.53
01:18:47|15635.65
01:18:47|15635.65
01:18:49|15635.65
01:18:50|15635.65
01:18:51|15635.65
01:18:51|15635.65
01:18:53|15635.65
01:18:55|15635.65
01:18:56|15635.65
01:18:57|15637.13
01:18:57|15637.13
01:18:58|15637.13
01:18:59|15637.13
01:19:01|15635.77
01:19:02|15635.77
01:19:03|15635.77
01:19:04|15635.77
01:19:05|15635.77
01:19:07|15635.77
01:19:08|15635.77
01:19:09|15635.77
01:19:10|15637.5
01:19:11|15637.5
01:19:12|15637.5
01:19:13|15637.5
01:19:14|15637.5
01:19:15|15637.5
01:19:16|15637.5
01:19:17|15637.5
01:19:18|15637.5
01:19:19|15637.5
01:19:20|15637.5
01:19:22|15637.5
01:19:22|15637.5
01:19:23|15634.13
01:19:24|15634.68
01:19:25|15634.24
01:19:26|15633.59
01:19:27|15633.59
01:19:29|15633.59
01:19:29|15633.59
01:19:30|15632.24
01:19:31|15632.24
01:19:32|15632.24
01:19:33|15632.24
01:19:35|15632.24
01:19:37|15632.24
01:19:37|15632.24
01:19:38|15632.24
01:19:39|15632.24
01:19:40|15632.29
01:19:41|15632.29
01:19:43|15632.29
01:19:43|15632.29
01:19:45|15632.96
01:19:46|15633.04
01:19:47|15633.47
01:19:48|15633.47
01:19:49|15632.51
01:19:51|15632.14
01:19:52|15632.14
01:19:53|15631.59
01:19:55|15631.59
01:19:55|15631.59
01:19:57|15632.19
01:19:58|15632.51
01:19:58|15632.13
01:20:00|15631.88
01:20:01|15631.67
01:20:03|15631.65
01:20:04|15631.65
01:20:05|15631.65
01:20:07|15631.65
01:20:07|15631.65
01:20:09|15631.65
01:20:09|15631.65
01:20:10|15632.32
01:20:12|15630.97
01:20:12|15633.1
01:20:13|15633.2
01:20:15|15633.2
01:20:16|15634.05
01:20:17|15634.05
01:20:18|15634.05
01:20:19|15634.05
01:20:20|15638.99
01:20:21|15638.99
01:20:22|15638.99
01:20:23|15638.99
01:20:24|15639.15
01:20:25|15636.56
01:20:26|15636.56
01:20:27|15636.14
01:20:28|15636.14
01:20:29|15635.4
01:20:30|15633.38
01:20:31|15634.51
01:20:32|15634.51
01:20:33|15634.22
01:20:34|15634.85
01:20:35|15633.
01:20:36|15634.04
01:20:37|15634.13
01:20:38|15633.
01:20:39|15633.
01:20:40|15633.
01:20:41|15631.1
01:20:42|15631.1
01:20:43|15633.08
01:20:44|15633.08
01:20:45|15633.08
01:20:46|15633.89
01:20:47|15633.49
01:20:48|15633.49
01:20:49|15633.49
01:20:50|15633.
01:20:51|15632.86
01:20:52|15632.86
01:20:53|15631.21
01:20:54|15631.21
01:20:56|15633.14
01:20:57|15633.14
01:20:59|15631.23
01:21:00|15631.23
01:21:01|15633.21
01:21:02|15633.65
01:21:03|15633.65
01:21:04|15633.65
01:21:05|15633.66
01:21:07|15633.32
01:21:08|15632.91
01:21:08|15632.91
01:21:09|15632.91
01:21:11|15633.24
01:21:12|15632.04
01:21:13|15632.04
01:21:14|15634.06
01:21:15|15634.06
01:21:16|15633.62
01:21:17|15633.62
01:21:18|15633.22
01:21:18|15634.06
01:21:19|15633.48
01:21:20|15633.48
01:21:22|15633.08
01:21:23|15633.08
01:21:23|15632.03
01:21:24|15633.92
01:21:26|15634.73
01:21:26|15634.73
01:21:28|15635.13
01:21:29|15635.58
01:21:30|15635.89
01:21:31|15636.14
01:21:33|15636.45
01:21:33|15636.45
01:21:34|15634.53
01:21:36|15636.52
01:21:37|15636.64
01:21:38|15636.64
01:21:39|15636.64
01:21:40|15636.64
01:21:40|15632.52
01:21:41|15632.52
01:21:42|15636.46
01:21:44|15635.15
01:21:44|15635.15
01:21:46|15635.15
01:21:46|15635.15
01:21:48|15634.05
01:21:48|15634.05
01:21:50|15635.55
01:21:50|15635.57
01:21:52|15635.56
01:21:53|15635.56
01:21:53|15635.15
01:21:55|15635.14
01:21:57|15635.27
01:21:58|15635.27
01:21:59|15635.27
01:22:00|15633.25
01:22:01|15633.25
01:22:02|15633.25
01:22:04|15635.55
01:22:05|15635.55
01:22:06|15635.57
01:22:07|15635.57
01:22:08|15637.24
01:22:09|15637.24
01:22:11|15635.04
01:22:12|15635.04
01:22:13|15635.04
01:22:14|15637.79
01:22:15|15637.79
01:22:16|15637.79
01:22:17|15637.28
01:22:19|15639.61
01:22:19|15639.61
01:22:20|15639.61
01:22:21|15640.
01:22:22|15640.
01:22:24|15637.28
01:22:25|15637.28
01:22:25|15637.28
01:22:27|15637.28
01:22:27|15637.28
01:22:28|15637.28
01:22:30|15636.5
01:22:31|15636.5
01:22:31|15636.5
01:22:33|15638.84
01:22:34|15638.28
01:22:34|15638.83
01:22:36|15638.43
01:22:36|15638.43
01:22:38|15638.43
01:22:39|15638.84
01:22:41|15636.5
01:22:42|15636.5
01:22:43|15636.5
01:22:43|15636.5
01:22:45|15640.5
01:22:45|15640.5
01:22:47|15640.5
01:22:48|15636.77
01:22:48|15636.77
01:22:50|15636.77
01:22:50|15636.77
01:22:52|15640.18
01:22:53|15640.9
01:22:54|15641.18
01:22:55|15641.18
01:22:56|15640.11
01:22:58|15640.11
01:22:59|15639.86
01:23:00|15639.86
01:23:01|15639.86
01:23:02|15639.66
01:23:04|15639.66
01:23:04|15641.97
01:23:06|15639.01
01:23:07|15640.8
01:23:09|15638.85
01:23:10|15641.26
01:23:11|15641.26
01:23:12|15641.1
01:23:13|15641.15
01:23:14|15641.15
01:23:15|15641.15
01:23:16|15641.15
01:23:18|15641.15
01:23:18|15641.15
01:23:20|15641.15
01:23:21|15641.15
01:23:22|15640.56
01:23:23|15640.64
01:23:24|15640.64
01:23:25|15640.64
01:23:26|15640.64
01:23:27|15640.64
01:23:28|15641.71
01:23:29|15641.65
01:23:30|15641.75
01:23:31|15641.75
01:23:32|15641.75
01:23:33|15641.75
01:23:34|15641.75
01:23:35|15641.75
01:23:36|15641.75
01:23:37|15639.38
01:23:38|15639.38
01:23:39|15639.38
01:23:40|15639.38
01:23:41|15639.38
01:23:42|15639.73
01:23:43|15639.73
01:23:44|15639.66
01:23:45|15638.25
01:23:46|15639.96
01:23:47|15638.18
01:23:48|15638.18
01:23:49|15638.18
01:23:50|15639.96
01:23:51|15640.27
01:23:52|15639.5
01:23:53|15639.5
01:23:54|15640.92
01:23:55|15639.91
01:23:56|15639.91
01:23:58|15639.91
01:23:58|15639.91
01:24:00|15639.91
01:24:01|15639.91
01:24:03|15637.85
01:24:03|15638.51
01:24:05|15638.51
01:24:06|15638.51
01:24:07|15638.56
01:24:08|15637.27
01:24:09|15637.68
01:24:10|15637.27
01:24:11|15637.27
01:24:11|15637.27
01:24:13|15636.8
01:24:14|15635.5
01:24:15|15635.96
01:24:16|15635.84
01:24:17|15635.79
01:24:18|15635.48
01:24:19|15635.48
01:24:20|15635.48
01:24:20|15634.17
01:24:22|15633.97
01:24:22|15635.1
01:24:23|15634.19
01:24:25|15634.19
01:24:26|15634.19
01:24:27|15634.19
01:24:27|15634.19
01:24:29|15634.99
01:24:29|15634.9
01:24:30|15634.9
01:24:32|15634.9
01:24:33|15634.9
01:24:34|15634.9
01:24:36|15633.27
01:24:36|15634.75
01:24:37|15634.51
01:24:38|15634.11
01:24:39|15634.11
01:24:40|15634.11
01:24:41|15635.85
01:24:42|15635.85
01:24:43|15635.85
01:24:44|15635.85
01:24:45|15636.68
01:24:46|15637.22
01:24:47|15639.48
01:24:48|15639.48
01:24:49|15639.48
01:24:50|15639.49
01:24:51|15639.1
01:24:52|15639.1
01:24:53|15639.5
01:24:54|15638.08
01:24:55|15638.08
01:24:56|15638.52
01:24:57|15638.52
01:24:59|15638.52
01:25:01|15639.07
01:25:01|15639.07
01:25:03|15639.07
01:25:04|15639.07
01:25:05|15639.07
01:25:07|15639.07
01:25:07|15639.07
01:25:09|15639.07
01:25:10|15640.19
01:25:12|15640.19
01:25:12|15638.39
01:25:13|15639.39
01:25:15|15639.79
01:25:16|15639.79
01:25:17|15640.2
01:25:18|15642.76
01:25:19|15640.68
01:25:21|15643.25
01:25:22|15643.32
01:25:23|15643.74
01:25:23|15643.74
01:25:24|15643.74
01:25:25|15643.74
01:25:26|15643.66
01:25:27|15644.04
01:25:28|15644.04
01:25:30|15644.04
01:25:31|15644.04
01:25:31|15644.04
01:25:32|15644.04
01:25:33|15644.04
01:25:34|15644.18
01:25:36|15645.23
01:25:37|15645.23
01:25:39|15645.23
01:25:39|15645.23
01:25:40|15645.23
01:25:42|15642.73
01:25:42|15642.73
01:25:44|15644.21
01:25:44|15645.5
01:25:45|15644.92
01:25:47|15644.22
01:25:48|15644.22
01:25:49|15644.22
01:25:49|15644.22
01:25:51|15644.22
01:25:51|15645.15
01:25:52|15642.27
01:25:54|15641.87
01:25:54|15641.87
01:25:56|15641.87
01:25:56|15641.95
01:25:58|15641.55
01:25:59|15641.55
01:26:00|15641.55
01:26:02|15641.55
01:26:03|15641.55
01:26:05|15642.91
01:26:06|15642.91
01:26:07|15642.91
01:26:09|15642.91
01:26:09|15641.13
01:26:10|15642.5
01:26:12|15641.61
01:26:13|15640.87
01:26:14|15641.69
01:26:15|15642.72
01:26:16|15643.45
01:26:17|15642.27
01:26:18|15642.27
01:26:19|15642.4
01:26:20|15642.
01:26:22|15642.18
01:26:22|15642.18
01:26:24|15642.18
01:26:25|15642.18
01:26:26|15642.18
01:26:26|15641.89
01:26:28|15641.89
01:26:29|15642.29
01:26:30|15642.29
01:26:31|15642.1
01:26:31|15640.58
01:26:32|15640.61
01:26:34|15641.44
01:26:35|15641.04
01:26:35|15641.04
01:26:36|15641.04
01:26:38|15641.04
01:26:39|15641.04
01:26:40|15642.63
01:26:41|15641.93
01:26:42|15641.98
01:26:43|15641.98
01:26:44|15641.98
01:26:45|15641.98
01:26:46|15641.98
01:26:47|15641.43
01:26:48|15641.43
01:26:49|15641.43
01:26:50|15642.2
01:26:51|15642.78
01:26:52|15642.78
01:26:53|15642.78
01:26:54|15641.97
01:26:55|15641.98
01:26:56|15642.06
01:26:57|15642.17
01:26:58|15641.79
01:26:59|15641.79
01:27:01|15641.79
01:27:02|15641.79
01:27:03|15643.22
01:27:03|15643.22
01:27:05|15642.63
01:27:06|15642.74
01:27:07|15642.74
01:27:08|15642.74
01:27:09|15641.03
01:27:10|15641.95
01:27:11|15642.01
01:27:12|15642.01
01:27:13|15642.
01:27:14|15642.
01:27:15|15642.28
01:27:17|15642.3
01:27:18|15642.4
01:27:19|15642.42
01:27:20|15642.42
01:27:20|15643.89
01:27:22|15644.39
01:27:22|15644.39
01:27:23|15644.39
01:27:25|15644.39
01:27:25|15644.39
01:27:27|15644.39
01:27:28|15643.2
01:27:28|15643.2
01:27:30|15643.2
01:27:30|15643.56
01:27:32|15644.63
01:27:32|15644.23
01:27:34|15644.29
01:27:35|15645.12
01:27:36|15645.2
01:27:37|15646.12
01:27:38|15646.12
01:27:39|15646.37
01:27:41|15645.33
01:27:41|15646.57
01:27:42|15646.57
01:27:43|15644.77
01:27:45|15646.66
01:27:46|15645.39
01:27:47|15645.3
01:27:48|15645.3
01:27:49|15644.32
01:27:50|15644.93
01:27:51|15643.6
01:27:52|15643.2
01:27:53|15643.2
01:27:54|15643.6
01:27:55|15644.47
01:27:56|15644.9
01:27:57|15644.9
01:27:58|15645.4
01:27:59|15645.
01:28:00|15644.17
01:28:02|15645.
01:28:03|15645.
01:28:04|15645.04
01:28:06|15645.57
01:28:07|15646.38
01:28:08|15647.32
01:28:10|15643.15
01:28:11|15642.87
01:28:11|15644.06
01:28:12|15644.28
01:28:14|15644.25
01:28:14|15643.93
01:28:15|15643.41
01:28:16|15644.82
01:28:17|15644.96
01:28:18|15644.96
01:28:19|15646.84
01:28:20|15647.53
01:28:22|15645.07
01:28:23|15645.27
01:28:24|15645.91
01:28:24|15645.91
01:28:26|15647.36
01:28:27|15647.53
01:28:27|15647.49
01:28:28|15645.15
01:28:30|15644.17
01:28:30|15644.17
01:28:32|15644.17
01:28:32|15644.17
01:28:34|15645.63
01:28:34|15645.63
01:28:36|15642.4
01:28:37|15643.27
01:28:38|15643.26
01:28:39|15641.87
01:28:40|15643.02
01:28:41|15642.24
01:28:42|15642.24
01:28:43|15642.14
01:28:44|15642.14
01:28:45|15641.25
01:28:46|15640.7
01:28:47|15642.33
01:28:48|15640.23
01:28:49|15640.23
01:28:50|15636.41
01:28:51|15639.18
01:28:52|15638.
01:28:53|15638.43
01:28:54|15637.64
01:28:55|15638.26
01:28:56|15638.84
01:28:57|15636.4
01:28:58|15636.46
01:28:59|15638.05
01:29:00|15638.31
01:29:01|15639.38
01:29:03|15638.58
01:29:04|15636.16
01:29:06|15636.89
01:29:07|15637.64
01:29:07|15637.64
01:29:08|15637.64
01:29:10|15637.64
01:29:11|15638.65
01:29:12|15638.65
01:29:13|15638.71
01:29:15|15636.33
01:29:15|15636.42
01:29:17|15636.35
01:29:18|15636.73
01:29:18|15636.73
01:29:20|15637.53
01:29:21|15638.49
01:29:22|15638.49
01:29:22|15639.88
01:29:23|15639.88
01:29:25|15637.58
01:29:25|15638.21
01:29:26|15638.19
01:29:28|15637.53
01:29:29|15637.2
01:29:29|15637.2
01:29:30|15637.2
01:29:31|15636.03
01:29:32|15636.03
01:29:34|15636.03
01:29:34|15636.03
01:29:35|15636.03
01:29:36|15636.03
01:29:38|15636.03
01:29:38|15636.03
01:29:39|15636.03
01:29:41|15636.03
01:29:42|15636.03
01:29:42|15636.03
01:29:43|15636.03
01:29:45|15636.03
01:29:46|15636.03
01:29:47|15635.92
01:29:47|15635.92
01:29:48|15635.92
01:29:49|15635.92
01:29:50|15635.92
01:29:52|15635.92
01:29:52|15635.92
01:29:53|15635.92
01:29:54|15635.92
01:29:55|15635.92
01:29:56|15635.92
01:29:57|15634.07
01:29:59|15635.06
01:29:59|15634.71
01:30:00|15636.09
01:30:01|15637.53
01:30:03|15637.53
01:30:05|15637.53
01:30:06|15637.53
01:30:07|15637.53
01:30:09|15637.53
01:30:10|15637.53
01:30:10|15637.53
01:30:12|15637.53
01:30:13|15637.53
01:30:15|15637.32
01:30:16|15637.32
01:30:16|15637.64
01:30:18|15637.64
01:30:18|15637.78
01:30:20|15637.73
01:30:21|15637.73
01:30:21|15635.64
01:30:22|15635.64
01:30:24|15636.97
01:30:24|15636.97
01:30:26|15635.64
01:30:27|15635.64
01:30:28|15635.64
01:30:29|15635.64
01:30:30|15635.64
01:30:31|15635.64
01:30:32|15635.64
01:30:33|15637.59
01:30:34|15638.85
01:30:35|15638.85
01:30:36|15639.65
01:30:37|15638.4
01:30:38|15638.4
01:30:39|15636.94
01:30:40|15637.95
01:30:41|15637.84
01:30:42|15637.02
01:30:43|15640.6
01:30:44|15640.08
01:30:45|15640.02
01:30:46|15639.07
01:30:47|15639.37
01:30:48|15638.93
01:30:49|15640.6
01:30:50|15638.23
01:30:51|15638.6
01:30:52|15638.9
01:30:53|15638.9
01:30:54|15639.44
01:30:55|15639.44
01:30:56|15639.44
01:30:57|15638.44
01:30:58|15638.44
01:30:59|15638.44
01:31:00|15638.97
01:31:01|15638.97
01:31:02|15637.61
01:31:03|15636.93
01:31:05|15637.43
01:31:07|15637.43
01:31:07|15636.13
01:31:08|15634.9
01:31:10|15633.26
01:31:10|15633.64
01:31:13|15636.22
01:31:13|15636.22
01:31:14|15634.
01:31:15|15634.69
01:31:16|15634.69
01:31:17|15634.4
01:31:19|15635.
01:31:20|15635.
01:31:21|15633.6
01:31:22|15633.6
01:31:22|15636.13
01:31:24|15634.77
01:31:25|15635.95
01:31:26|15635.95
01:31:26|15633.69
01:31:28|15633.07
01:31:28|15634.02
01:31:30|15635.22
01:31:32|15635.01
01:31:32|15635.01
01:31:33|15635.91
01:31:34|15635.46
01:31:35|15635.44
01:31:36|15635.44
01:31:37|15635.44
01:31:38|15635.84
01:31:39|15635.77
01:31:40|15635.77
01:31:41|15635.77
01:31:42|15636.02
01:31:43|15636.02
01:31:45|15636.02
01:31:46|15636.02
01:31:47|15634.94
01:31:48|15635.05
01:31:48|15635.05
01:31:50|15633.34
01:31:51|15633.34
01:31:52|15632.86
01:31:53|15634.35
01:31:53|15634.22
01:31:55|15634.22
01:31:56|15634.22
01:31:56|15634.22
01:31:58|15635.73
01:31:59|15635.73
01:31:59|15635.73
01:32:02|15635.73
01:32:02|15635.73
01:32:03|15634.55
01:32:05|15634.44
01:32:07|15634.44
01:32:08|15634.66
01:32:09|15634.66
01:32:11|15634.66
01:32:12|15635.51
01:32:13|15635.51
01:32:13|15635.51
01:32:14|15631.69
01:32:16|15632.4
01:32:17|15632.64
01:32:18|15632.64
01:32:18|15632.64
01:32:20|15632.64
01:32:20|15632.64
01:32:22|15632.64
01:32:23|15632.57
01:32:23|15632.5
01:32:25|15632.5
01:32:26|15632.5
01:32:27|15632.5
01:32:28|15632.5
01:32:30|15631.89
01:32:30|15631.89
01:32:31|15631.89
01:32:32|15631.89
01:32:33|15631.89
01:32:34|15631.89
01:32:35|15629.35
01:32:37|15630.6
01:32:38|15630.6
01:32:39|15630.67
01:32:40|15630.67
01:32:41|15631.72
01:32:42|15630.33
01:32:42|15630.71
01:32:43|15630.71
01:32:45|15630.71
01:32:46|15630.71
01:32:47|15630.71
01:32:48|15630.71
01:32:49|15629.95
01:32:51|15629.69
01:32:51|15629.69
01:32:52|15627.07
01:32:53|15627.62
01:32:54|15624.98
01:32:55|15624.98
01:32:56|15624.98
01:32:57|15624.98
01:32:58|15624.98
01:32:59|15624.98
01:33:00|15624.98
01:33:01|15627.51
01:33:02|15627.51
01:33:03|15627.51
01:33:05|15627.51
01:33:07|15627.51
01:33:07|15627.51
01:33:09|15631.71
01:33:10|15631.98
01:33:12|15629.68
01:33:12|15629.68
01:33:13|15629.68
01:33:15|15629.68
01:33:16|15629.68
01:33:18|15629.68
01:33:18|15629.68
01:33:19|15629.68
01:33:21|15632.17
01:33:22|15632.4
01:33:24|15632.94
01:33:24|15632.94
01:33:25|15632.94
01:33:26|15633.02
01:33:27|15633.02
01:33:28|15633.02
01:33:29|15633.02
01:33:30|15632.83
01:33:31|15633.84
01:33:32|15633.84
01:33:33|15634.15
01:33:34|15632.16
01:33:35|15632.16
01:33:36|15632.16
01:33:37|15632.16
01:33:38|15632.16
01:33:39|15634.15
01:33:41|15635.05
01:33:42|15635.05
01:33:43|15635.14
01:33:44|15635.14
01:33:45|15635.14
01:33:46|15635.14
01:33:46|15636.83
01:33:47|15636.83
01:33:49|15636.85
01:33:50|15636.85
01:33:50|15636.85
01:33:52|15636.85
01:33:53|15636.85
01:33:54|15636.85
01:33:55|15636.85
01:33:56|15636.85
01:33:56|15636.85
01:33:58|15636.85
01:33:59|15636.85
01:34:00|15636.85
01:34:01|15636.85
01:34:02|15636.85
01:34:02|15636.85
01:34:04|15639.22
01:34:04|15639.21
01:34:06|15641.6
01:34:08|15641.6
01:34:09|15641.11
01:34:09|15638.28
01:34:12|15638.28
01:34:13|15638.55
01:34:13|15638.55
01:34:15|15638.55
01:34:16|15638.55
01:34:17|15638.55
01:34:18|15640.28
01:34:19|15640.28
01:34:21|15640.28
01:34:21|15640.28
01:34:22|15640.28
01:34:23|15640.28
01:34:24|15640.28
01:34:25|15640.28
01:34:26|15637.43
01:34:27|15638.55
01:34:28|15638.55
01:34:29|15638.55
01:34:30|15638.55
01:34:31|15638.55
01:34:32|15638.55
01:34:33|15638.84
01:34:34|15638.84
01:34:35|15638.84
01:34:36|15638.84
01:34:37|15638.84
01:34:38|15639.51
01:34:40|15638.13
01:34:42|15640.22
01:34:42|15640.26
01:34:44|15640.26
01:34:45|15639.95
01:34:46|15639.95
01:34:47|15639.95
01:34:48|15639.95
01:34:48|15639.95
01:34:50|15639.95
01:34:51|15640.43
01:34:52|15640.43
01:34:53|15640.43
01:34:54|15640.43
01:34:55|15640.43
01:34:56|15640.43
01:34:58|15640.43
01:34:58|15640.43
01:34:59|15640.43
01:35:00|15640.43
01:35:01|15640.43
01:35:02|15640.43
01:35:03|15640.43
01:35:04|15640.43
01:35:05|15640.43
01:35:06|15640.43
01:35:08|15640.43
01:35:10|15637.78
01:35:10|15637.78
01:35:12|15637.15
01:35:14|15636.61
01:35:14|15636.85
01:35:15|15636.84
01:35:16|15636.84
01:35:17|15636.84
01:35:18|15636.84
01:35:19|15636.84
01:35:20|15636.84
01:35:21|15636.84
01:35:23|15636.84
01:35:24|15636.84
01:35:25|15636.84
01:35:26|15636.84
01:35:27|15636.84
01:35:28|15636.84
01:35:29|15636.84
01:35:30|15636.84
01:35:31|15636.84
01:35:32|15636.84
01:35:32|15636.84
01:35:34|15636.84
01:35:35|15636.84
01:35:35|15636.84
01:35:36|15636.84
01:35:38|15636.84
01:35:39|15636.84
01:35:39|15636.84
01:35:40|15636.84
01:35:42|15636.14
01:35:43|15636.14
01:35:44|15636.14
01:35:45|15638.39
01:35:45|15638.39
01:35:47|15638.39
01:35:47|15638.39
01:35:50|15640.52
01:35:50|15640.52
01:35:51|15640.52
01:35:52|15640.52
01:35:53|15640.52
01:35:54|15640.52
01:35:55|15640.52
01:35:56|15640.52
01:35:57|15640.52
01:35:58|15640.52
01:35:59|15643.19
01:36:00|15643.19
01:36:01|15644.41
01:36:02|15644.41
01:36:03|15644.41
01:36:04|15642.95
01:36:06|15644.41
01:36:07|15644.41
01:36:08|15644.52
01:36:10|15644.12
01:36:11|15644.12
01:36:13|15644.29
01:36:13|15644.72
01:36:15|15645.85
01:36:16|15645.85
01:36:17|15646.75
01:36:18|15646.75
01:36:18|15646.17
01:36:20|15646.17
01:36:21|15647.21
01:36:22|15647.21
01:36:23|15647.25
01:36:23|15647.01
01:36:25|15647.01
01:36:26|15645.91
01:36:27|15645.91
01:36:28|15643.83
01:36:29|15643.83
01:36:31|15645.84
01:36:31|15646.44
01:36:32|15646.45
01:36:33|15646.45
01:36:34|15646.41
01:36:35|15646.41
01:36:36|15646.41
01:36:37|15646.41
01:36:38|15645.94
01:36:39|15645.94
01:36:40|15645.94
01:36:41|15646.56
01:36:42|15646.56
01:36:44|15646.91
01:36:44|15646.3
01:36:45|15646.62
01:36:46|15646.4
01:36:47|15647.49
01:36:49|15647.49
01:36:49|15647.51
01:36:50|15647.87
01:36:51|15645.98
01:36:52|15647.69
01:36:53|15647.48
01:36:54|15647.74
01:36:55|15646.48
01:36:56|15646.45
01:36:57|15649.99
01:36:58|15645.7
01:36:59|15645.94
01:37:00|15647.89
01:37:01|15648.15
01:37:02|15650.
01:37:03|15649.6
01:37:04|15649.32
01:37:06|15650.
01:37:06|15648.81
01:37:07|15648.41
01:37:08|15653.41
01:37:09|15658.3
01:37:11|15654.88
01:37:13|15659.07
01:37:14|15655.74
01:37:15|15655.81
01:37:16|15655.81
01:37:18|15657.04
01:37:19|15657.04
01:37:20|15656.41
01:37:21|15655.06
01:37:22|15653.55
01:37:24|15652.38
01:37:24|15652.38
01:37:25|15652.38
01:37:26|15652.38
01:37:27|15652.38
01:37:28|15650.01
01:37:29|15650.01
01:37:30|15648.3
01:37:31|15651.39
01:37:32|15649.9
01:37:33|15649.9
01:37:34|15649.9
01:37:35|15647.03
01:37:36|15648.08
01:37:38|15650.02
01:37:39|15650.02
01:37:40|15650.02
01:37:41|15650.02
01:37:42|15650.02
01:37:43|15649.45
01:37:44|15649.17
01:37:44|15649.17
01:37:45|15647.22
01:37:47|15647.22
01:37:47|15647.22
01:37:49|15648.65
01:37:49|15648.65
01:37:51|15648.65
01:37:52|15648.65
01:37:53|15647.33
01:37:54|15647.33
01:37:55|15647.05
01:37:56|15647.05
01:37:56|15647.05
01:37:57|15646.84
01:37:58|15646.84
01:37:59|15646.84
01:38:01|15646.84
01:38:01|15646.84
01:38:02|15646.84
01:38:03|15647.01
01:38:05|15647.54
01:38:06|15647.54
01:38:07|15648.97
01:38:08|15647.85
01:38:09|15647.85
01:38:10|15647.85
01:38:12|15649.54
01:38:12|15649.54
01:38:14|15655.27
01:38:15|15662.4
01:38:16|15661.52
01:38:16|15662.
01:38:18|15662.
01:38:19|15662.
01:38:19|15662.
01:38:21|15665.82
01:38:22|15666.09
01:38:23|15666.09
01:38:25|15666.99
01:38:25|15666.99
01:38:26|15666.99
01:38:27|15666.99
01:38:28|15666.99
01:38:30|15666.99
01:38:30|15665.14
01:38:31|15665.14
01:38:32|15665.14
01:38:34|15665.14
01:38:35|15664.03
01:38:36|15668.21
01:38:37|15669.69
01:38:38|15669.69
01:38:38|15669.69
01:38:41|15667.08
01:38:41|15664.8
01:38:42|15663.75
01:38:43|15663.11
01:38:44|15663.06
01:38:45|15663.06
01:38:46|15660.23
01:38:47|15660.24
01:38:48|15659.83
01:38:49|15660.24
01:38:50|15660.24
01:38:51|15661.62
01:38:52|15661.95
01:38:53|15661.95
01:38:54|15661.62
01:38:55|15659.69
01:38:56|15660.23
01:38:57|15660.23
01:38:58|15660.5
01:38:59|15661.71
01:39:00|15661.71
01:39:01|15660.84
01:39:02|15661.23
01:39:03|15660.91
01:39:04|15660.91
01:39:05|15661.17
01:39:06|15661.21
01:39:07|15661.17
01:39:08|15663.65
01:39:09|15662.59
01:39:10|15662.59
01:39:11|15662.59
01:39:13|15663.27
01:39:15|15663.27
01:39:15|15664.57
01:39:17|15669.11
01:39:17|15669.11
01:39:19|15666.19
01:39:20|15666.19
01:39:22|15667.07
01:39:23|15667.07
01:39:24|15667.07
01:39:25|15667.07
01:39:26|15664.06
01:39:27|15664.84
01:39:28|15664.84
01:39:28|15664.84
01:39:30|15664.84
01:39:31|15666.12
01:39:32|15666.12
01:39:33|15666.12
01:39:33|15666.12
01:39:34|15665.17
01:39:36|15665.17
01:39:37|15666.54
01:39:38|15666.54
01:39:38|15666.54
01:39:40|15661.63
01:39:42|15659.47
01:39:42|15657.62
01:39:43|15657.62
01:39:44|15655.9
01:39:45|15655.9
01:39:46|15656.42
01:39:47|15656.42
01:39:48|15656.7
01:39:49|15656.7
01:39:50|15656.7
01:39:51|15656.7
01:39:52|15653.97
01:39:53|15654.13
01:39:54|15654.13
01:39:55|15651.28
01:39:56|15651.28
01:39:57|15651.28
01:39:58|15651.28
01:39:59|15651.28
01:40:00|15657.42
01:40:01|15652.15
01:40:02|15652.76
01:40:03|15655.28
01:40:05|15655.28
01:40:06|15655.44
01:40:07|15657.95
01:40:08|15657.95
01:40:09|15657.95
01:40:11|15655.58
01:40:11|15655.17
01:40:12|15653.94
01:40:13|15653.94
01:40:15|15654.13
01:40:16|15654.13
01:40:16|15656.64
01:40:19|15656.64
01:40:19|15656.64
01:40:20|15656.64
01:40:21|15656.64
01:40:22|15657.22
01:40:24|15657.22
01:40:24|15657.22
01:40:26|15657.22
01:40:28|15657.22
01:40:28|15657.22
01:40:29|15657.22
01:40:30|15657.22
01:40:31|15652.93
01:40:32|15652.93
01:40:33|15653.07
01:40:34|15655.54
01:40:35|15655.54
01:40:36|15655.54
01:40:37|15655.54
01:40:38|15655.54
01:40:40|15652.76
01:40:41|15654.41
01:40:42|15654.41
01:40:42|15654.41
01:40:44|15654.41
01:40:45|15654.41
01:40:46|15654.31
01:40:47|15654.31
01:40:47|15649.21
01:40:49|15649.21
01:40:49|15649.21
01:40:51|15649.71
01:40:52|15649.34
01:40:52|15649.29
01:40:53|15649.29
01:40:54|15649.1
01:40:56|15645.92
01:40:57|15648.33
01:40:57|15648.33
01:40:58|15648.3
01:40:59|15648.17
01:41:01|15648.17
01:41:02|15648.17
01:41:03|15648.17
01:41:03|15648.79
01:41:05|15648.79
01:41:06|15648.79
01:41:07|15649.19
01:41:08|15651.18
01:41:09|15651.56
01:41:10|15651.56
01:41:11|15651.56
01:41:12|15651.56
01:41:13|15651.56
01:41:15|15650.
01:41:16|15650.93
01:41:17|15650.93
01:41:18|15653.76
01:41:19|15652.93
01:41:19|15652.93
01:41:22|15656.71
01:41:22|15657.98
01:41:23|15657.98
01:41:24|15658.14
01:41:26|15658.14
01:41:26|15658.1
01:41:28|15655.66
01:41:28|15655.66
01:41:31|15656.47
01:41:31|15656.47
01:41:32|15656.47
01:41:33|15666.65
01:41:34|15664.97
01:41:35|15664.97
01:41:37|15667.93
01:41:37|15667.93
01:41:40|15670.
01:41:40|15669.67
01:41:41|15670.48
01:41:42|15668.05
01:41:43|15668.05
01:41:45|15668.05
01:41:47|15671.53
01:41:47|15673.64
01:41:48|15673.83
01:41:49|15671.04
01:41:51|15671.72
01:41:51|15671.72
01:41:52|15671.72
01:41:53|15667.8
01:41:54|15670.39
01:41:55|15670.39
01:41:56|15670.39
01:41:57|15670.39
01:41:58|15671.64
01:41:59|15672.54
01:42:00|15673.53
01:42:02|15673.53
01:42:04|15673.53
01:42:04|15673.53
01:42:05|15676.38
01:42:07|15677.12
01:42:08|15677.35
01:42:10|15677.53
01:42:10|15683.72
01:42:11|15689.
01:42:12|15684.38
01:42:13|15684.38
01:42:15|15683.53
01:42:17|15683.53
01:42:18|15683.53
01:42:18|15683.53
01:42:21|15687.22
01:42:21|15687.22
01:42:23|15683.7
01:42:24|15683.7
01:42:26|15683.56
01:42:26|15683.56
01:42:27|15683.89
01:42:28|15683.96
01:42:29|15683.36
01:42:30|15683.36
01:42:31|15685.03
01:42:32|15686.2
01:42:33|15687.
01:42:34|15687.
01:42:35|15687.61
01:42:36|15685.6
01:42:37|15685.6
01:42:38|15688.16
01:42:39|15688.03
01:42:40|15688.03
01:42:41|15687.53
01:42:42|15686.94
01:42:43|15684.77
01:42:45|15684.57
01:42:46|15682.69
01:42:47|15682.69
01:42:48|15685.66
01:42:49|15686.23
01:42:49|15686.23
01:42:51|15686.23
01:42:51|15686.23
01:42:53|15686.23
01:42:54|15686.7
01:42:54|15686.7
01:42:56|15687.79
01:42:57|15687.68
01:42:57|15687.68
01:42:59|15684.3
01:43:00|15684.76
01:43:00|15684.76
01:43:01|15684.72
01:43:02|15686.33
01:43:05|15684.
01:43:05|15683.36
01:43:07|15685.88
01:43:08|15685.85
01:43:10|15685.85
01:43:10|15685.85
01:43:11|15685.85
01:43:13|15685.85
01:43:13|15685.85
01:43:15|15683.52
01:43:17|15683.6
01:43:18|15683.61
01:43:20|15683.61
01:43:21|15680.61
01:43:22|15683.04
01:43:23|15683.04
01:43:24|15683.1
01:43:25|15683.1
01:43:26|15683.1
01:43:27|15683.1
01:43:28|15683.6
01:43:29|15683.2
01:43:30|15685.03
01:43:31|15686.57
01:43:32|15686.57
01:43:33|15685.45
01:43:34|15685.45
01:43:35|15685.45
01:43:36|15685.45
01:43:37|15685.45
01:43:39|15685.56
01:43:39|15685.56
01:43:40|15684.15
01:43:42|15686.29
01:43:42|15683.42
01:43:44|15682.99
01:43:44|15682.99
01:43:46|15678.37
01:43:46|15678.37
01:43:47|15677.46
01:43:49|15677.46
01:43:49|15677.46
01:43:50|15677.46
01:43:51|15677.95
01:43:52|15677.95
01:43:53|15678.52
01:43:55|15679.51
01:43:56|15678.34
01:43:57|15678.34
01:43:57|15678.34
01:43:58|15678.34
01:43:59|15679.62
01:44:01|15680.4
01:44:01|15680.4
01:44:03|15679.68
01:44:03|15679.68
01:44:05|15673.95
01:44:06|15673.95
01:44:07|15669.97
01:44:08|15669.97
01:44:09|15669.97
01:44:10|15669.97
01:44:11|15669.97
01:44:12|15669.97
01:44:13|15669.97
01:44:14|15669.97
01:44:15|15669.97
01:44:16|15672.52
01:44:18|15672.52
01:44:19|15671.35
01:44:20|15671.35
01:44:21|15671.35
01:44:22|15669.97
01:44:24|15666.82
01:44:25|15667.13
01:44:26|15666.73
01:44:27|15666.73
01:44:28|15667.47
01:44:29|15668.14
01:44:30|15668.14
01:44:31|15668.14
01:44:32|15668.14
01:44:33|15669.81
01:44:34|15669.81
01:44:35|15670.68
01:44:36|15670.68
01:44:37|15672.09
01:44:38|15672.09
01:44:39|15674.04
01:44:40|15674.03
01:44:41|15669.86
01:44:42|15671.28
01:44:43|15671.28
01:44:44|15671.28
01:44:45|15667.55
01:44:46|15669.86
01:44:47|15669.86
01:44:48|15669.86
01:44:50|15670.67
01:44:51|15670.67
01:44:52|15670.8
01:44:53|15670.8
01:44:53|15667.28
01:44:54|15667.28
01:44:55|15667.28
01:44:57|15667.28
01:44:57|15667.28
01:44:58|15667.28
01:44:59|15667.28
01:45:01|15667.58
01:45:02|15667.58
01:45:03|15663.86
01:45:04|15664.31
01:45:06|15662.63
01:45:06|15665.08
01:45:08|15662.08
01:45:09|15662.08
01:45:10|15666.
01:45:10|15666.
01:45:12|15666.
01:45:13|15667.59
01:45:14|15667.59
01:45:14|15668.38
01:45:16|15668.38
01:45:16|15670.37
01:45:18|15670.28
01:45:20|15673.71
01:45:21|15673.71
01:45:22|15673.71
01:45:23|15672.63
01:45:25|15672.63
01:45:26|15672.34
01:45:27|15672.34
01:45:28|15675.71
01:45:30|15676.44
01:45:31|15676.44
01:45:32|15676.44
01:45:33|15673.03
01:45:34|15672.17
01:45:34|15674.25
01:45:35|15673.41
01:45:36|15671.92
01:45:37|15672.29
01:45:38|15674.45
01:45:40|15674.45
01:45:41|15673.74
01:45:42|15673.19
01:45:42|15673.41
01:45:44|15673.41
01:45:44|15673.41
01:45:45|15673.24
01:45:47|15672.9
01:45:47|15673.04
01:45:49|15673.04
01:45:50|15673.04
01:45:50|15673.04
01:45:52|15673.04
01:45:53|15675.21
01:45:54|15675.21
01:45:55|15675.21
01:45:56|15672.77
01:45:57|15672.88
01:45:58|15672.88
01:45:59|15672.88
01:46:00|15672.88
01:46:01|15672.88
01:46:02|15672.88
01:46:03|15672.88
01:46:04|15672.88
01:46:05|15672.88
01:46:07|15672.88
01:46:07|15673.58
01:46:08|15673.58
01:46:09|15673.58
01:46:11|15673.58
01:46:11|15673.58
01:46:12|15670.55
01:46:13|15670.96
01:46:15|15671.63
01:46:15|15673.33
01:46:17|15675.65
01:46:18|15675.65
01:46:19|15680.67
01:46:20|15679.07
01:46:21|15679.07
01:46:22|15685.33
01:46:24|15690.
01:46:24|15689.99
01:46:26|15688.29
01:46:27|15683.07
01:46:28|15683.23
01:46:28|15683.36
01:46:30|15683.36
01:46:31|15683.36
01:46:32|15681.67
01:46:33|15681.62
01:46:35|15681.62
01:46:36|15681.62
01:46:37|15681.62
01:46:38|15681.62
01:46:39|15689.24
01:46:40|15686.7
01:46:41|15688.08
01:46:42|15697.85
01:46:43|15698.12
01:46:44|15697.83
01:46:45|15697.83
01:46:47|15697.83
01:46:47|15697.83
01:46:48|15698.72
01:46:50|15693.33
01:46:51|15690.75
01:46:52|15693.17
01:46:53|15717.94
01:46:54|15722.16
01:46:55|15717.1
01:46:56|15722.34
01:46:57|15722.45
01:46:58|15722.45
01:46:59|15723.31
01:47:00|15725.49
01:47:01|15720.11
01:47:02|15718.91
01:47:03|15719.11
01:47:04|15712.37
01:47:06|15710.34
01:47:06|15713.63
01:47:07|15714.5
01:47:09|15714.5
01:47:10|15715.
01:47:10|15714.99
01:47:11|15714.31
01:47:13|15715.05
01:47:14|15712.59
01:47:15|15712.17
01:47:16|15712.16
01:47:17|15711.71
01:47:18|15714.15
01:47:19|15714.15
01:47:20|15710.97
01:47:21|15710.72
01:47:23|15708.85
01:47:24|15707.37
01:47:26|15706.33
01:47:27|15708.2
01:47:28|15708.2
01:47:29|15708.2
01:47:30|15702.89
01:47:31|15702.49
01:47:32|15702.19
01:47:33|15702.19
01:47:34|15701.17
01:47:35|15701.17
01:47:36|15701.69
01:47:37|15701.69
01:47:38|15706.61
01:47:39|15706.61
01:47:40|15706.61
01:47:41|15705.11
01:47:42|15705.11
01:47:43|15705.11
01:47:44|15705.11
01:47:45|15705.11
01:47:46|15705.11
01:47:47|15705.11
01:47:48|15705.11
01:47:49|15705.3
01:47:50|15705.3
01:47:51|15702.59
01:47:52|15703.17
01:47:53|15703.17
01:47:54|15703.17
01:47:55|15707.68
01:47:56|15707.68
01:47:57|15707.68
01:47:58|15707.65
01:47:59|15705.61
01:48:00|15705.02
01:48:01|15702.96
01:48:02|15702.41
01:48:03|15702.41
01:48:04|15701.02
01:48:05|15701.
01:48:06|15701.
01:48:07|15701.
01:48:09|15697.54
01:48:09|15697.54
01:48:10|15697.54
01:48:12|15697.25
01:48:12|15697.25
01:48:14|15696.31
01:48:15|15696.31
01:48:15|15696.31
01:48:17|15696.31
01:48:17|15696.31
01:48:19|15698.29
01:48:20|15696.25
01:48:22|15693.56
01:48:23|15693.56
01:48:23|15693.87
01:48:24|15693.87
01:48:25|15692.17
01:48:27|15693.41
01:48:28|15693.61
01:48:29|15696.87
01:48:30|15696.87
01:48:31|15696.87
01:48:32|15696.98
01:48:33|15695.8
01:48:34|15695.04
01:48:35|15695.04
01:48:36|15695.04
01:48:38|15695.34
01:48:38|15695.34
01:48:39|15695.34
01:48:40|15693.41
01:48:42|15693.48
01:48:42|15693.48
01:48:43|15695.56
01:48:45|15697.9
01:48:45|15697.9
01:48:46|15697.9
01:48:48|15697.49
01:48:48|15697.49
01:48:49|15697.49
01:48:50|15697.49
01:48:52|15694.1
01:48:52|15694.1
01:48:53|15694.24
01:48:54|15694.24
01:48:56|15693.92
01:48:56|15693.73
01:48:58|15694.54
01:48:58|15694.54
01:48:59|15694.54
01:49:01|15694.54
01:49:02|15694.03
01:49:03|15692.42
01:49:04|15691.69
01:49:05|15691.69
01:49:06|15690.3
01:49:07|15690.3
01:49:08|15690.3
01:49:09|15690.3
01:49:10|15690.3
01:49:11|15690.3
01:49:12|15693.06
01:49:14|15693.04
01:49:15|15693.04
01:49:15|15693.04
01:49:16|15693.04
01:49:18|15693.04
01:49:19|15691.56
01:49:20|15691.56
01:49:21|15691.56
01:49:23|15691.56
01:49:23|15687.89
01:49:25|15689.17
01:49:26|15690.6
01:49:27|15690.6
01:49:28|15688.97
01:49:29|15688.89
01:49:30|15689.22
01:49:31|15689.2
01:49:32|15690.38
01:49:33|15690.8
01:49:34|15693.54
01:49:35|15691.71
01:49:36|15691.63
01:49:37|15689.07
01:49:38|15689.07
01:49:39|15689.07
01:49:40|15692.16
01:49:41|15693.02
01:49:42|15691.5
01:49:44|15691.5
01:49:44|15691.5
01:49:45|15691.13
01:49:47|15691.13
01:49:48|15691.13
01:49:49|15691.13
01:49:49|15693.43
01:49:50|15692.24
01:49:51|15691.67
01:49:53|15691.67
01:49:54|15692.03
01:49:55|15694.15
01:49:57|15693.78
01:49:58|15694.38
01:49:58|15694.38
01:49:59|15693.23
01:50:01|15694.9
01:50:03|15694.45
01:50:04|15693.4
01:50:04|15693.4
01:50:05|15691.26
01:50:07|15691.26
01:50:08|15688.43
01:50:09|15688.43
01:50:10|15689.22
01:50:11|15689.22
01:50:12|15689.22
01:50:13|15689.22
01:50:14|15689.22
01:50:15|15689.22
01:50:16|15689.22
01:50:17|15688.23
01:50:18|15688.24
01:50:19|15688.24
01:50:20|15688.24
01:50:21|15688.24
01:50:22|15689.74
01:50:24|15687.15
01:50:25|15687.17
01:50:26|15688.
01:50:28|15686.06
01:50:29|15686.06
01:50:29|15686.96
01:50:31|15686.96
01:50:32|15689.47
01:50:34|15689.47
01:50:34|15689.77
01:50:35|15689.77
01:50:37|15691.01
01:50:38|15691.01
01:50:39|15691.01
01:50:40|15691.01
01:50:40|15691.01
01:50:41|15688.38
01:50:43|15687.67
01:50:44|15687.67
01:50:45|15687.27
01:50:46|15684.68
01:50:46|15686.5
01:50:48|15686.49
01:50:48|15685.72
01:50:50|15685.72
01:50:51|15686.78
01:50:52|15686.78
01:50:52|15686.78
01:50:54|15686.78
01:50:55|15686.78
01:50:55|15686.78
01:50:57|15686.78
01:50:58|15690.13
01:50:59|15690.13
01:51:00|15690.63
01:51:01|15686.43
01:51:02|15686.48
01:51:03|15686.48
01:51:04|15686.48
01:51:05|15686.48
01:51:07|15686.48
01:51:07|15688.71
01:51:08|15687.57
01:51:09|15687.39
01:51:10|15687.4
01:51:11|15687.4
01:51:12|15685.61
01:51:13|15686.02
01:51:14|15685.06
01:51:15|15686.92
01:51:16|15686.92
01:51:17|15686.92
01:51:18|15686.92
01:51:19|15686.92
01:51:20|15686.92
01:51:21|15686.92
01:51:22|15688.44
01:51:23|15688.15
01:51:25|15686.6
01:51:27|15686.88
01:51:27|15686.88
01:51:29|15685.65
01:51:31|15685.67
01:51:31|15685.6
01:51:32|15685.6
01:51:33|15685.6
01:51:34|15686.25
01:51:35|15686.16
01:51:36|15685.21
01:51:37|15685.21
01:51:38|15685.21
01:51:40|15687.09
01:51:41|15685.09
01:51:42|15685.09
01:51:43|15684.
01:51:43|15685.89
01:51:44|15685.58
01:51:46|15685.58
01:51:47|15685.58
01:51:47|15685.51
01:51:49|15685.51
01:51:49|15685.44
01:51:51|15685.44
01:51:51|15685.44
01:51:53|15681.43
01:51:54|15685.15
01:51:55|15685.15
01:51:56|15685.15
01:51:57|15685.15
01:51:58|15683.
01:52:00|15683.
01:52:00|15683.
01:52:01|15683.
01:52:02|15683.
01:52:03|15682.52
01:52:04|15685.2
01:52:05|15684.33
01:52:06|15684.33
01:52:07|15684.33
01:52:08|15684.33
01:52:09|15684.33
01:52:10|15684.33
01:52:11|15686.
01:52:12|15686.
01:52:13|15686.
01:52:14|15686.
01:52:15|15686.
01:52:16|15683.82
01:52:17|15683.82
01:52:18|15683.82
01:52:19|15682.71
01:52:20|15682.71
01:52:21|15682.93
01:52:22|15682.93
01:52:23|15682.93
01:52:25|15682.93
01:52:27|15682.07
01:52:28|15682.07
01:52:29|15683.33
01:52:31|15685.
01:52:31|15684.84
01:52:32|15685.3
01:52:34|15685.3
01:52:34|15685.3
01:52:36|15688.37
01:52:37|15688.46
01:52:38|15685.98
01:52:39|15687.85
01:52:40|15687.85
01:52:41|15687.85
01:52:42|15687.85
01:52:43|15684.64
01:52:45|15686.14
01:52:45|15686.14
01:52:46|15684.66
01:52:47|15683.96
01:52:48|15684.94
01:52:49|15683.79
01:52:51|15683.79
01:52:51|15684.33
01:52:52|15684.33
01:52:53|15684.33
01:52:54|15684.33
01:52:55|15683.05
01:52:57|15684.68
01:52:57|15683.41
01:52:59|15684.79
01:53:00|15684.79
01:53:00|15684.21
01:53:02|15682.56
01:53:02|15682.56
01:53:04|15684.47
01:53:05|15684.47
01:53:06|15684.47
01:53:06|15684.47
01:53:07|15682.47
01:53:09|15679.99
01:53:10|15679.99
01:53:11|15679.99
01:53:12|15679.99
01:53:13|15679.99
01:53:14|15679.99
01:53:15|15678.23
01:53:16|15678.15
01:53:17|15678.19
01:53:18|15679.43
01:53:19|15679.43
01:53:20|15679.43
01:53:21|15679.41
01:53:22|15680.36
01:53:23|15679.52
01:53:24|15679.83
01:53:25|15679.83
01:53:26|15677.38
01:53:28|15677.27
01:53:28|15677.7
01:53:30|15677.7
01:53:31|15677.7
01:53:32|15677.7
01:53:33|15677.7
01:53:34|15677.7
01:53:35|15677.7
01:53:36|15677.7
01:53:37|15677.7
01:53:38|15677.7
01:53:39|15677.7
01:53:40|15678.84
01:53:41|15680.33
01:53:42|15680.33
01:53:43|15679.95
01:53:44|15678.57
01:53:45|15678.57
01:53:46|15678.57
01:53:47|15678.57
01:53:48|15678.57
01:53:49|15680.13
01:53:50|15680.28
01:53:51|15679.
01:53:52|15679.49
01:53:53|15679.12
01:53:54|15678.12
01:53:55|15677.69
01:53:56|15677.29
01:53:57|15677.29
01:53:58|15677.29
01:53:59|15677.29
01:54:00|15677.31
01:54:01|15677.76
01:54:02|15678.28
01:54:03|15678.28
01:54:04|15677.94
01:54:05|15677.94
01:54:06|15677.94
01:54:07|15677.94
01:54:08|15676.09
01:54:09|15675.56
01:54:10|15676.24
01:54:11|15676.24
01:54:12|15676.24
01:54:14|15676.37
01:54:14|15678.78
01:54:15|15678.78
01:54:16|15678.78
01:54:17|15678.13
01:54:18|15678.13
01:54:19|15678.13
01:54:20|15678.13
01:54:21|15681.55
01:54:22|15683.31
01:54:23|15683.31
01:54:24|15684.89
01:54:25|15684.89
01:54:27|15684.95
01:54:28|15684.95
01:54:29|15684.95
01:54:31|15684.95
01:54:32|15684.95
01:54:33|15684.95
01:54:34|15684.95
01:54:35|15684.95
01:54:36|15684.95
01:54:37|15684.91
01:54:38|15684.91
01:54:39|15692.78
01:54:41|15688.75
01:54:42|15687.9
01:54:43|15686.46
01:54:44|15686.46
01:54:45|15685.75
01:54:46|15685.75
01:54:47|15685.75
01:54:48|15685.75
01:54:49|15685.36
01:54:51|15685.73
01:54:51|15687.03
01:54:52|15687.1
01:54:54|15687.1
01:54:55|15687.1
01:54:57|15688.05
01:54:57|15688.7
01:54:58|15688.7
01:54:59|15690.06
01:55:00|15686.1
01:55:02|15687.23
01:55:03|15686.83
01:55:04|15687.23
01:55:05|15687.23
01:55:06|15686.83
01:55:06|15686.83
01:55:07|15686.83
01:55:08|15688.72
01:55:09|15687.65
01:55:11|15683.33
01:55:12|15681.59
01:55:13|15681.59
01:55:14|15681.44
01:55:15|15682.63
01:55:16|15682.63
01:55:17|15682.63
01:55:18|15681.9
01:55:19|15681.02
01:55:20|15681.02
01:55:21|15681.02
01:55:22|15679.42
01:55:23|15679.42
01:55:24|15679.42
01:55:25|15679.42
01:55:26|15679.42
01:55:27|15677.91
01:55:28|15678.07
01:55:29|15678.07
01:55:30|15678.07
01:55:31|15678.69
01:55:32|15678.69
01:55:34|15679.49
01:55:35|15677.45
01:55:36|15679.33
01:55:37|15679.33
01:55:37|15679.33
01:55:38|15677.74
01:55:39|15678.7
01:55:40|15678.7
01:55:41|15678.11
01:55:43|15677.27
01:55:44|15677.28
01:55:45|15675.78
01:55:46|15675.76
01:55:47|15676.17
01:55:48|15676.17
01:55:49|15675.76
01:55:50|15675.76
01:55:51|15675.78
01:55:52|15675.76
01:55:53|15675.76
01:55:54|15676.69
01:55:55|15677.09
01:55:56|15675.37
01:55:57|15675.37
01:55:58|15675.37
01:55:59|15675.37
01:56:00|15677.09
01:56:01|15677.09
01:56:02|15677.09
01:56:03|15677.09
01:56:04|15677.09
01:56:06|15676.69
01:56:06|15676.69
01:56:07|15675.43
01:56:08|15675.44
01:56:09|15675.44
01:56:11|15675.44
01:56:11|15675.44
01:56:13|15675.44
01:56:13|15674.95
01:56:14|15674.95
01:56:16|15674.62
01:56:17|15674.57
01:56:17|15674.57
01:56:18|15674.57
01:56:19|15673.72
01:56:20|15674.5
01:56:21|15674.5
01:56:22|15674.5
01:56:24|15674.5
01:56:24|15674.5
01:56:26|15676.44
01:56:26|15676.05
01:56:28|15677.09
01:56:29|15679.96
01:56:31|15677.27
01:56:32|15678.31
01:56:34|15679.98
01:56:34|15679.98
01:56:35|15679.77
01:56:37|15679.77
01:56:38|15678.81
01:56:39|15678.81
01:56:39|15679.52
01:56:40|15679.98
01:56:41|15680.94
01:56:43|15682.17
01:56:44|15682.34
01:56:45|15682.32
01:56:46|15682.32
01:56:47|15682.32
01:56:47|15683.6
01:56:48|15683.6
01:56:49|15681.87
01:56:50|15681.87
01:56:52|15681.87
01:56:52|15681.87
01:56:53|15681.87
01:56:54|15681.87
01:56:56|15684.05
01:56:56|15684.05
01:56:57|15685.88
01:56:59|15685.88
01:56:59|15685.88
01:57:00|15685.97
01:57:02|15681.55
01:57:03|15680.36
01:57:05|15681.28
01:57:05|15681.43
01:57:07|15681.
01:57:08|15681.
01:57:09|15680.41
01:57:10|15680.41
01:57:11|15680.36
01:57:13|15680.09
01:57:13|15677.31
01:57:14|15677.31
01:57:15|15677.58
01:57:17|15678.88
01:57:17|15680.35
01:57:18|15680.35
01:57:19|15680.35
01:57:21|15680.35
01:57:22|15677.79
01:57:22|15677.79
01:57:23|15677.6
01:57:25|15677.35
01:57:26|15678.82
01:57:26|15676.95
01:57:27|15675.47
01:57:28|15676.85
01:57:30|15675.42
01:57:32|15676.97
01:57:32|15676.97
01:57:34|15676.97
01:57:35|15676.97
01:57:36|15676.4
01:57:37|15676.4
01:57:39|15676.4
01:57:40|15676.74
01:57:41|15676.73
01:57:42|15676.73
01:57:42|15676.28
01:57:43|15677.48
01:57:45|15676.43
01:57:46|15676.43
01:57:47|15676.43
01:57:48|15675.72
01:57:49|15675.72
01:57:50|15675.72
01:57:52|15675.72
01:57:53|15675.72
01:57:53|15675.72
01:57:54|15675.72
01:57:56|15675.72
01:57:57|15675.72
01:57:57|15675.55
01:57:58|15675.55
01:58:00|15675.55
01:58:01|15675.55
01:58:01|15676.47
01:58:03|15676.61
01:58:05|15677.83
01:58:06|15677.83
01:58:06|15677.83
01:58:07|15676.88
01:58:09|15676.88
01:58:09|15676.88
01:58:10|15676.88
01:58:12|15676.88
01:58:12|15676.88
01:58:14|15676.34
01:58:15|15678.15
01:58:16|15678.15
01:58:17|15678.15
01:58:18|15676.07
01:58:19|15676.69
01:58:19|15676.69
01:58:21|15676.69
01:58:22|15676.69
01:58:22|15676.69
01:58:23|15676.31
01:58:24|15679.29
01:58:25|15678.81
01:58:27|15678.81
01:58:27|15679.89
01:58:29|15679.89
01:58:30|15679.89
01:58:31|15681.49
01:58:33|15684.2
01:58:34|15680.21
01:58:35|15680.21
01:58:36|15680.21
01:58:37|15681.23
01:58:38|15683.69
01:58:39|15684.79
01:58:40|15682.15
01:58:41|15682.15
01:58:42|15680.4
01:58:43|15682.52
01:58:44|15682.52
01:58:45|15684.44
01:58:46|15684.98
01:58:47|15684.98
01:58:48|15683.71
01:58:49|15683.71
01:58:50|15681.95
01:58:51|15681.95
01:58:52|15681.95
01:58:53|15681.95
01:58:54|15680.95
01:58:55|15680.95
01:58:56|15680.95
01:58:57|15682.85
01:58:58|15682.85
01:59:00|15683.49
01:59:01|15683.35
01:59:02|15682.67
01:59:03|15681.32
01:59:05|15679.93
01:59:05|15680.3
01:59:06|15680.3
01:59:08|15680.3
01:59:08|15680.3
01:59:10|15678.76
01:59:10|15678.76
01:59:12|15680.87
01:59:13|15680.87
01:59:14|15680.4
01:59:15|15680.4
01:59:16|15680.4
01:59:17|15680.4
01:59:18|15679.14
01:59:20|15678.02
01:59:20|15677.75
01:59:21|15677.75
01:59:23|15678.26
01:59:23|15678.26
01:59:25|15677.61
01:59:25|15677.61
01:59:26|15679.63
01:59:27|15679.63
01:59:29|15679.63
01:59:30|15678.17
01:59:31|15678.17
01:59:33|15678.17
01:59:34|15676.76
01:59:35|15676.76
01:59:36|15676.21
01:59:37|15676.21
01:59:38|15675.13
01:59:39|15675.13
01:59:40|15675.13
01:59:42|15676.46
01:59:42|15677.21
01:59:44|15678.72
01:59:44|15678.37
01:59:45|15678.37
01:59:46|15678.37
01:59:47|15678.37
01:59:48|15678.37
01:59:49|15678.37
01:59:50|15678.37
01:59:52|15678.37
01:59:52|15678.37
01:59:53|15678.37
01:59:55|15677.11
01:59:56|15677.11
01:59:57|15677.11
01:59:58|15677.15
02:00:00|15677.15
02:00:01|15677.15
02:00:02|15677.4
02:00:03|15678.97
02:00:04|15678.97
02:00:05|15678.97
02:00:06|15678.97
02:00:07|15678.97
02:00:08|15680.99
02:00:09|15680.99
02:00:11|15680.99
02:00:11|15680.99
02:00:13|15680.03
02:00:14|15680.03
02:00:15|15677.62
02:00:16|15678.26
02:00:17|15678.26
02:00:18|15678.66
02:00:19|15678.66
02:00:20|15678.66
02:00:21|15678.66
02:00:23|15678.66
02:00:24|15678.66
02:00:24|15678.66
02:00:26|15678.66
02:00:26|15677.71
02:00:28|15676.93
02:00:28|15677.26
02:00:29|15679.51
02:00:31|15679.47
02:00:32|15678.68
02:00:33|15678.02
02:00:34|15680.17
02:00:35|15680.17
02:00:36|15680.17
02:00:37|15680.17
02:00:38|15680.17
02:00:39|15680.17
02:00:40|15680.17
02:00:41|15680.98
02:00:42|15680.98
02:00:43|15680.98
02:00:44|15682.64
02:00:46|15682.64
02:00:47|15682.75
02:00:48|15682.75
02:00:49|15682.75
02:00:50|15683.94
02:00:50|15683.94
02:00:52|15683.94
02:00:53|15683.94
02:00:54|15681.58
02:00:55|15681.58
02:00:56|15681.58
02:00:57|15681.25
02:00:58|15677.15
02:00:59|15678.09
02:01:00|15681.78
02:01:01|15680.73
02:01:02|15681.64
02:01:03|15681.64
02:01:04|15681.86
02:01:05|15683.13
02:01:06|15684.61
02:01:07|15684.91
02:01:08|15684.99
02:01:09|15684.99
02:01:11|15684.99
02:01:12|15684.99
02:01:13|15684.99
02:01:14|15684.99
02:01:14|15684.99
02:01:16|15685.
02:01:17|15685.
02:01:18|15686.5
02:01:19|15688.53
02:01:20|15689.39
02:01:21|15689.39
02:01:22|15689.39
02:01:23|15689.39
02:01:24|15689.39
02:01:25|15689.39
02:01:26|15691.97
02:01:27|15691.36
02:01:28|15690.55
02:01:29|15690.55
02:01:30|15690.55
02:01:31|15689.67
02:01:32|15690.41
02:01:33|15690.41
02:01:34|15690.41
02:01:35|15690.41
02:01:37|15690.41
02:01:38|15688.68
02:01:39|15689.32
02:01:40|15688.15
02:01:41|15686.07
02:01:42|15687.72
02:01:43|15687.72
02:01:44|15689.68
02:01:45|15689.68
02:01:46|15692.81
02:01:47|15691.96
02:01:48|15690.09
02:01:49|15689.72
02:01:50|15690.91
02:01:51|15690.91
02:01:52|15690.91
02:01:53|15693.67
02:01:54|15693.67
02:01:55|15693.67
02:01:56|15693.67
02:01:57|15694.55
02:01:58|15694.55
02:01:59|15694.55
02:02:00|15695.53
02:02:01|15695.53
02:02:03|15695.53
02:02:04|15695.53
02:02:05|15696.04
02:02:06|15693.33
02:02:06|15695.13
02:02:08|15696.06
02:02:09|15694.61
02:02:09|15696.57
02:02:11|15696.38
02:02:12|15697.01
02:02:13|15697.01
02:02:14|15697.01
02:02:15|15697.68
02:02:16|15696.75
02:02:17|15696.75
02:02:18|15696.75
02:02:19|15695.96
02:02:20|15694.98
02:02:21|15694.66
02:02:22|15694.22
02:02:23|15695.75
02:02:24|15696.31
02:02:25|15693.04
02:02:26|15694.85
02:02:27|15693.86
02:02:28|15693.86
02:02:29|15694.42
02:02:30|15694.64
02:02:31|15695.36
02:02:32|15695.36
02:02:33|15695.36
02:02:35|15695.36
02:02:37|15695.36
02:02:37|15695.36
02:02:39|15695.36
02:02:41|15691.49
02:02:42|15691.62
02:02:43|15691.62
02:02:44|15689.81
02:02:46|15689.81
02:02:46|15692.92
02:02:48|15694.41
02:02:48|15695.43
02:02:49|15695.43
02:02:50|15695.44
02:02:51|15694.86
02:02:53|15694.86
02:02:53|15694.86
02:02:54|15696.32
02:02:56|15698.95
02:02:57|15698.95
02:02:58|15698.95
02:02:59|15698.9
02:03:00|15696.46
02:03:01|15696.46
02:03:02|15696.32
02:03:03|15696.32
02:03:05|15698.03
02:03:06|15697.94
02:03:07|15697.94
02:03:08|15697.94
02:03:10|15697.94
02:03:10|15697.94
02:03:11|15694.67
02:03:14|15693.79
02:03:14|15693.79
02:03:16|15694.18
02:03:16|15694.18
02:03:17|15694.18
02:03:19|15694.18
02:03:21|15694.18
02:03:21|15694.18
02:03:22|15694.18
02:03:23|15694.31
02:03:24|15694.02
02:03:25|15693.77
02:03:26|15693.77
02:03:27|15696.37
02:03:28|15696.37
02:03:30|15696.37
02:03:30|15696.37
02:03:31|15696.43
02:03:32|15696.43
02:03:33|15696.43
02:03:34|15697.67
02:03:36|15697.67
02:03:37|15697.67
02:03:39|15697.67
02:03:39|15697.67
02:03:40|15697.67
02:03:42|15697.67
02:03:42|15698.07
02:03:44|15703.64
02:03:44|15703.64
02:03:45|15702.54
02:03:47|15701.08
02:03:47|15701.08
02:03:49|15701.08
02:03:49|15699.81
02:03:51|15699.78
02:03:51|15699.78
02:03:52|15704.76
02:03:54|15700.25
02:03:55|15701.6
02:03:56|15701.98
02:03:57|15701.76
02:03:58|15701.76
02:03:58|15701.76
02:04:00|15704.51
02:04:00|15705.42
02:04:02|15705.54
02:04:03|15705.54
02:04:04|15703.44
02:04:05|15702.05
02:04:06|15702.05
02:04:08|15702.05
02:04:08|15702.05
02:04:10|15702.65
02:04:11|15702.65
02:04:12|15702.65
02:04:13|15700.26
02:04:14|15702.1
02:04:15|15702.1
02:04:16|15702.1
02:04:16|15701.62
02:04:17|15701.37
02:04:18|15700.5
02:04:20|15698.96
02:04:21|15698.28
02:04:22|15698.28
02:04:23|15698.11
02:04:24|15697.87
02:04:25|15699.61
02:04:26|15699.03
02:04:27|15698.95
02:04:28|15698.99
02:04:29|15696.77
02:04:30|15696.77
02:04:31|15696.77
02:04:32|15696.77
02:04:33|15698.58
02:04:34|15698.58
02:04:35|15698.58
02:04:36|15698.18
02:04:37|15695.91
02:04:39|15697.12
02:04:40|15697.12
02:04:41|15697.12
02:04:41|15697.12
02:04:42|15698.12
02:04:44|15698.12
02:04:45|15697.86
02:04:46|15697.86
02:04:48|15697.86
02:04:49|15697.88
02:04:50|15699.06
02:04:51|15699.05
02:04:52|15699.06
02:04:52|15699.05
02:04:54|15699.06
02:04:56|15699.06
02:04:56|15699.42
02:04:57|15699.07
02:04:58|15700.38
02:04:59|15700.38
02:05:00|15700.38
02:05:01|15699.
02:05:02|15698.62
02:05:03|15698.62
02:05:04|15699.75
02:05:05|15698.72
02:05:07|15697.
02:05:08|15697.15
02:05:09|15697.56
02:05:12|15697.56
02:05:13|15698.05
02:05:14|15698.05
02:05:15|15698.05
02:05:16|15698.26
02:05:16|15698.26
02:05:18|15698.57
02:05:19|15698.57
02:05:20|15698.57
02:05:21|15698.57
02:05:22|15697.33
02:05:23|15698.32
02:05:24|15698.06
02:05:25|15698.06
02:05:26|15698.46
02:05:27|15698.3
02:05:28|15696.61
02:05:29|15696.59
02:05:30|15696.59
02:05:31|15696.59
02:05:32|15697.4
02:05:33|15697.4
02:05:34|15697.4
02:05:35|15697.4
02:05:36|15699.37
02:05:37|15699.17
02:05:38|15699.57
02:05:40|15698.13
02:05:41|15698.13
02:05:43|15698.17
02:05:43|15698.17
02:05:44|15697.6
02:05:45|15697.62
02:05:46|15699.97
02:05:48|15697.97
02:05:49|15697.97
02:05:50|15697.75
02:05:50|15697.75
02:05:51|15697.75
02:05:52|15696.33
02:05:54|15699.11
02:05:54|15699.11
02:05:56|15699.58
02:05:57|15699.58
02:05:59|15700.73
02:06:00|15700.68
02:06:01|15700.48
02:06:02|15699.94
02:06:03|15699.94
02:06:04|15699.46
02:06:04|15700.21
02:06:06|15700.58
02:06:06|15700.35
02:06:08|15700.35
02:06:09|15700.47
02:06:10|15700.47
02:06:12|15701.43
02:06:12|15701.43
02:06:13|15701.43
02:06:14|15701.12
02:06:15|15701.12
02:06:16|15701.12
02:06:17|15702.3
02:06:18|15702.3
02:06:19|15702.3
02:06:21|15702.3
02:06:21|15702.3
02:06:22|15702.3
02:06:23|15703.27
02:06:24|15703.27
02:06:25|15703.27
02:06:27|15702.48
02:06:27|15704.79
02:06:29|15705.61
02:06:30|15704.15
02:06:31|15707.45
02:06:31|15707.75
02:06:33|15707.4
02:06:33|15707.51
02:06:34|15707.51
02:06:36|15707.51
02:06:37|15707.51
02:06:38|15707.51
02:06:40|15708.31
02:06:41|15708.61
02:06:41|15705.96
02:06:43|15705.51
02:06:44|15703.73
02:06:45|15703.73
02:06:46|15703.18
02:06:47|15703.18
02:06:48|15703.18
02:06:49|15703.18
02:06:50|15705.04
02:06:51|15705.04
02:06:52|15705.04
02:06:53|15705.04
02:06:54|15705.04
02:06:56|15705.04
02:06:56|15705.04
02:06:58|15705.04
02:07:00|15705.04
02:07:00|15705.04
02:07:01|15705.43
02:07:02|15705.43
02:07:03|15704.96
02:07:04|15707.23
02:07:06|15706.03
02:07:07|15705.13
02:07:08|15707.96
02:07:10|15709.02
02:07:10|15709.02
02:07:12|15709.02
02:07:12|15706.1
02:07:13|15706.6
02:07:14|15706.6
02:07:15|15706.92
02:07:16|15706.52
02:07:17|15706.52
02:07:18|15706.52
02:07:19|15706.52
02:07:20|15706.52
02:07:21|15708.27
02:07:22|15707.4
02:07:23|15707.4
02:07:24|15707.
02:07:25|15708.36
02:07:26|15707.98
02:07:28|15707.98
02:07:29|15706.56
02:07:30|15704.07
02:07:31|15705.62
02:07:32|15705.92
02:07:33|15706.09
02:07:33|15710.44
02:07:34|15710.53
02:07:37|15710.91
02:07:37|15710.91
02:07:38|15713.03
02:07:40|15710.33
02:07:40|15710.83
02:07:41|15711.24
02:07:44|15709.7
02:07:45|15711.16
02:07:46|15710.95
02:07:48|15711.14
02:07:48|15711.14
02:07:50|15711.14
02:07:50|15711.14
02:07:51|15709.12
02:07:53|15709.18
02:07:54|15709.18
02:07:55|15709.18
02:07:57|15708.61
02:07:57|15708.61
02:07:58|15708.61
02:07:59|15708.61
02:08:00|15707.53
02:08:02|15707.89
02:08:03|15707.89
02:08:04|15707.89
02:08:05|15707.92
02:08:07|15705.94
02:08:08|15706.85
02:08:09|15706.85
02:08:10|15706.75
02:08:11|15708.17
02:08:12|15708.17
02:08:13|15708.34
02:08:14|15708.34
02:08:16|15708.34
02:08:16|15708.34
02:08:17|15709.06
02:08:18|15709.06
02:08:19|15709.06
02:08:20|15709.06
02:08:21|15711.46
02:08:22|15711.46
02:08:23|15712.13
02:08:24|15710.57
02:08:25|15710.57
02:08:26|15710.57
02:08:27|15711.31
02:08:29|15711.84
02:08:29|15707.9
02:08:30|15707.9
02:08:31|15707.9
02:08:32|15707.9
02:08:33|15707.9
02:08:34|15707.9
02:08:35|15707.64
02:08:36|15708.9
02:08:37|15706.07
02:08:38|15705.35
02:08:39|15705.35
02:08:41|15705.35
02:08:43|15704.88
02:08:44|15705.45
02:08:45|15705.45
02:08:47|15707.73
02:08:48|15707.73
02:08:49|15708.27
02:08:49|15708.27
02:08:50|15705.04
02:08:52|15703.2
02:08:53|15707.19
02:08:54|15707.19
02:08:55|15706.1
02:08:57|15706.1
02:08:58|15706.1
02:08:59|15706.1
02:08:59|15707.95
02:09:01|15708.09
02:09:01|15712.76
02:09:03|15710.62
02:09:04|15710.62
02:09:05|15710.62
02:09:07|15714.77
02:09:08|15714.77
02:09:09|15715.28
02:09:09|15712.41
02:09:10|15712.41
02:09:12|15714.24
02:09:13|15714.24
02:09:14|15714.24
02:09:15|15712.23
02:09:16|15712.
02:09:17|15712.
02:09:18|15711.97
02:09:19|15711.97
02:09:20|15707.18
02:09:21|15707.18
02:09:22|15707.18
02:09:23|15707.54
02:09:24|15707.54
02:09:25|15705.84
02:09:26|15705.84
02:09:27|15705.84
02:09:28|15705.84
02:09:29|15704.31
02:09:30|15704.31
02:09:31|15704.31
02:09:32|15704.31
02:09:33|15704.31
02:09:34|15704.31
02:09:35|15704.31
02:09:36|15701.93
02:09:37|15701.93
02:09:38|15701.53
02:09:39|15701.53
02:09:41|15701.93
02:09:42|15701.93
02:09:42|15701.93
02:09:43|15701.93
02:09:45|15701.73
02:09:46|15702.13
02:09:47|15702.13
02:09:48|15701.19
02:09:50|15700.76
02:09:50|15700.76
02:09:51|15701.18
02:09:52|15701.94
02:09:53|15701.94
02:09:54|15701.94
02:09:55|15701.94
02:09:56|15701.94
02:09:57|15698.69
02:09:58|15700.38
02:09:59|15700.38
02:10:00|15700.38
02:10:01|15697.83
02:10:03|15697.87
02:10:04|15697.87
02:10:05|15698.68
02:10:06|15698.68
02:10:08|15698.68
02:10:08|15698.78
02:10:10|15699.5
02:10:12|15697.13
02:10:12|15690.67
02:10:13|15691.01
02:10:15|15691.01
02:10:16|15691.01
02:10:17|15691.01
02:10:18|15688.28
02:10:19|15688.28
02:10:19|15688.28
02:10:21|15688.28
02:10:22|15688.28
02:10:22|15688.28
02:10:24|15689.93
02:10:25|15690.54
02:10:26|15690.95
02:10:27|15690.95
02:10:28|15691.35
02:10:29|15695.99
02:10:30|15695.99
02:10:31|15695.99
02:10:32|15695.99
02:10:33|15695.99
02:10:34|15695.99
02:10:35|15695.99
02:10:36|15695.99
02:10:37|15695.99
02:10:38|15695.99
02:10:39|15695.99
02:10:40|15695.99
02:10:41|15695.99
02:10:42|15693.93
02:10:44|15693.2
02:10:44|15693.2
02:10:46|15693.2
02:10:46|15693.2
02:10:47|15691.97
02:10:48|15691.97
02:10:50|15692.87
02:10:51|15692.87
02:10:52|15694.1
02:10:54|15694.1
02:10:55|15694.1
02:10:55|15694.1
02:10:57|15694.1
02:10:57|15694.1
02:10:58|15694.1
02:10:59|15694.1
02:11:01|15692.7
02:11:01|15687.42
02:11:03|15691.59
02:11:04|15688.12
02:11:06|15688.12
02:11:07|15688.12
02:11:08|15688.12
02:11:09|15688.12
02:11:10|15688.12
02:11:11|15691.67
02:11:11|15691.67
02:11:13|15691.67
02:11:13|15691.67
02:11:15|15691.67
02:11:16|15690.22
02:11:17|15690.22
02:11:18|15690.22
02:11:18|15690.22
02:11:20|15690.22
02:11:21|15690.22
02:11:22|15686.56
02:11:24|15686.56
02:11:24|15686.56
02:11:25|15686.56
02:11:26|15688.46
02:11:27|15688.46
02:11:28|15688.46
02:11:29|15688.41
02:11:31|15690.22
02:11:32|15690.22
02:11:33|15686.7
02:11:34|15686.7
02:11:35|15687.33
02:11:36|15687.33
02:11:37|15687.33
02:11:38|15688.72
02:11:39|15688.72
02:11:40|15688.72
02:11:42|15688.72
02:11:43|15688.72
02:11:44|15688.72
02:11:46|15689.1
02:11:47|15687.91
02:11:47|15687.91
02:11:48|15687.91
02:11:50|15687.91
02:11:51|15687.91
02:11:51|15688.04
02:11:52|15688.04
02:11:54|15688.04
02:11:55|15688.04
02:11:56|15688.2
02:11:57|15688.2
02:11:58|15689.21
02:11:59|15689.21
02:12:01|15689.14
02:12:02|15689.14
02:12:03|15687.68
02:12:05|15684.81
02:12:05|15684.21
02:12:07|15684.
02:12:07|15684.24
02:12:09|15684.53
02:12:10|15685.59
02:12:11|15684.92
02:12:12|15685.94
02:12:13|15685.94
02:12:14|15685.94
02:12:15|15685.94
02:12:16|15685.94
02:12:17|15685.94
02:12:18|15685.94
02:12:19|15685.94
02:12:20|15685.94
02:12:21|15685.94
02:12:22|15685.1
02:12:23|15686.44
02:12:24|15687.75
02:12:25|15687.75
02:12:26|15687.75
02:12:27|15687.75
02:12:28|15687.75
02:12:30|15686.58
02:12:30|15686.58
02:12:32|15688.29
02:12:32|15688.29
02:12:34|15688.29
02:12:34|15689.24
02:12:35|15689.24
02:12:37|15688.84
02:12:38|15688.84
02:12:38|15691.54
02:12:39|15688.71
02:12:41|15688.71
02:12:42|15688.16
02:12:42|15688.16
02:12:44|15688.16
02:12:45|15688.16
02:12:46|15689.92
02:12:48|15689.85
02:12:49|15688.78
02:12:50|15688.78
02:12:51|15688.78
02:12:52|15688.47
02:12:53|15688.47
02:12:54|15688.45
02:12:56|15688.45
02:12:56|15688.45
02:12:57|15686.29
02:12:58|15686.29
02:12:59|15686.29
02:13:01|15685.76
02:13:02|15685.76
02:13:03|15685.76
02:13:04|15685.76
02:13:06|15686.52
02:13:07|15686.52
02:13:08|15686.52
02:13:09|15686.52
02:13:10|15686.09
02:13:12|15686.08
02:13:12|15688.91
02:13:14|15688.91
02:13:16|15685.63
02:13:16|15687.31
02:13:17|15687.34
02:13:18|15687.31
02:13:20|15687.31
02:13:21|15687.31
02:13:22|15687.31
02:13:23|15687.31
02:13:24|15687.31
02:13:25|15687.31
02:13:26|15687.31
02:13:26|15687.31
02:13:29|15684.16
02:13:29|15682.96
02:13:30|15682.96
02:13:31|15682.96
02:13:32|15682.96
02:13:33|15683.36
02:13:34|15683.36
02:13:36|15683.36
02:13:36|15683.36
02:13:37|15684.92
02:13:38|15684.92
02:13:39|15684.92
02:13:40|15684.92
02:13:41|15684.92
02:13:42|15684.92
02:13:43|15684.92
02:13:44|15684.92
02:13:46|15688.
02:13:48|15688.
02:13:48|15688.
02:13:49|15686.51
02:13:50|15686.51
02:13:51|15686.51
02:13:53|15686.51
02:13:54|15690.07
02:13:55|15689.81
02:13:56|15689.81
02:13:57|15689.81
02:13:58|15689.81
02:14:00|15689.81
02:14:01|15690.87
02:14:02|15692.96
02:14:03|15692.96
02:14:04|15692.79
02:14:05|15692.79
02:14:07|15691.71
02:14:08|15691.71
02:14:09|15693.89
02:14:10|15693.89
02:14:11|15693.98
02:14:12|15693.81
02:14:13|15693.03
02:14:14|15693.03
02:14:15|15693.03
02:14:17|15695.3
02:14:17|15695.
02:14:19|15694.55
02:14:19|15694.55
02:14:21|15694.23
02:14:22|15691.02
02:14:24|15691.02
02:14:24|15692.26
02:14:25|15687.69
02:14:27|15687.16
02:14:28|15687.16
02:14:29|15687.16
02:14:30|15687.16
02:14:31|15684.86
02:14:32|15684.86
02:14:33|15684.86
02:14:34|15688.01
02:14:35|15689.83
02:14:36|15688.82
02:14:37|15688.82
02:14:39|15689.26
02:14:39|15690.32
02:14:40|15690.32
02:14:41|15690.32
02:14:43|15690.32
02:14:44|15690.32
02:14:44|15690.32
02:14:45|15690.32
02:14:48|15691.4
02:14:49|15691.4
02:14:50|15691.4
02:14:52|15691.4
02:14:53|15691.26
02:14:54|15691.26
02:14:55|15691.26
02:14:56|15693.59
02:14:57|15693.59
02:14:58|15693.59
02:15:00|15693.59
02:15:00|15693.59
02:15:02|15692.89
02:15:03|15692.89
02:15:04|15692.89
02:15:05|15692.89
02:15:06|15692.89
02:15:07|15692.89
02:15:08|15694.08
02:15:09|15694.08
02:15:11|15694.08
02:15:12|15694.08
02:15:12|15693.18
02:15:13|15693.18
02:15:14|15692.44
02:15:15|15693.43
02:15:17|15693.69
02:15:18|15692.75
02:15:19|15692.67
02:15:20|15692.67
02:15:21|15692.67
02:15:22|15692.12
02:15:24|15690.57
02:15:25|15690.57
02:15:25|15690.14
02:15:27|15690.14
02:15:28|15690.14
02:15:29|15690.14
02:15:29|15690.14
02:15:31|15684.74
02:15:31|15687.87
02:15:33|15687.87
02:15:33|15685.19
02:15:35|15685.19
02:15:36|15686.28
02:15:37|15686.28
02:15:37|15686.28
02:15:39|15686.28
02:15:40|15685.43
02:15:41|15685.43
02:15:41|15685.43
02:15:43|15685.43
02:15:44|15681.62
02:15:45|15681.19
02:15:46|15681.67
02:15:46|15681.67
02:15:49|15681.67
02:15:49|15681.71
02:15:50|15681.71
02:15:51|15682.61
02:15:52|15680.53
02:15:54|15680.53
02:15:54|15680.53
02:15:55|15682.29
02:15:57|15682.32
02:15:58|15682.32
02:15:59|15682.32
02:16:00|15682.32
02:16:01|15683.16
02:16:03|15683.16
02:16:03|15683.16
02:16:04|15683.16
02:16:05|15683.16
02:16:06|15683.16
02:16:08|15683.16
02:16:09|15683.16
02:16:09|15683.16
02:16:11|15683.16
02:16:12|15683.16
02:16:13|15683.16
02:16:13|15684.79
02:16:15|15685.45
02:16:16|15683.78
02:16:17|15683.78
02:16:18|15683.78
02:16:20|15683.78
02:16:21|15683.78
02:16:22|15683.78
02:16:22|15683.78
02:16:23|15683.78
02:16:25|15683.95
02:16:25|15685.56
02:16:27|15685.95
02:16:27|15685.95
02:16:28|15685.16
02:16:29|15685.56
02:16:30|15685.56
02:16:31|15687.37
02:16:32|15689.67
02:16:33|15689.67
02:16:35|15689.24
02:16:36|15689.12
02:16:36|15689.12
02:16:38|15689.12
02:16:38|15690.24
02:16:39|15690.24
02:16:40|15689.24
02:16:41|15689.24
02:16:42|15689.24
02:16:43|15689.24
02:16:45|15689.24
02:16:46|15689.24
02:16:47|15689.24
02:16:48|15691.45
02:16:50|15692.44
02:16:51|15692.44
02:16:52|15692.96
02:16:53|15693.7
02:16:54|15693.7
02:16:55|15693.03
02:16:56|15695.78
02:16:57|15695.78
02:16:58|15695.78
02:16:59|15695.78
02:17:00|15694.01
02:17:01|15694.01
02:17:03|15692.1
02:17:04|15692.61
02:17:05|15692.61
02:17:07|15692.61
02:17:07|15692.61
02:17:08|15692.61
02:17:09|15692.61
02:17:10|15692.61
02:17:12|15692.61
02:17:13|15691.81
02:17:14|15691.81
02:17:15|15694.26
02:17:16|15694.26
02:17:17|15694.26
02:17:18|15694.26
02:17:19|15692.83
02:17:20|15692.83
02:17:21|15692.83
02:17:22|15696.35
02:17:23|15696.14
02:17:24|15695.15
02:17:25|15695.15
02:17:26|15697.52
02:17:27|15697.52
02:17:28|15697.55
02:17:29|15697.55
02:17:30|15696.69
02:17:31|15697.12
02:17:32|15695.79
02:17:33|15695.84
02:17:34|15694.94
02:17:35|15694.94
02:17:36|15694.94
02:17:37|15694.94
02:17:38|15694.94
02:17:39|15695.84
02:17:40|15695.33
02:17:41|15695.33
02:17:42|15695.33
02:17:43|15695.33
02:17:44|15695.33
02:17:45|15695.33
02:17:47|15695.75
02:17:47|15695.44
02:17:49|15695.79
02:17:50|15696.19
02:17:52|15696.19
02:17:53|15696.19
02:17:55|15696.19
02:17:55|15696.19
02:17:56|15692.93
02:17:57|15692.93
02:17:58|15692.93
02:18:00|15692.93
02:18:01|15692.93
02:18:02|15692.59
02:18:03|15692.59
02:18:05|15693.21
02:18:05|15693.79
02:18:06|15694.02
02:18:07|15694.02
02:18:09|15694.02
02:18:10|15694.02
02:18:11|15694.02
02:18:11|15694.02
02:18:13|15691.98
02:18:14|15691.98
02:18:15|15691.98
02:18:15|15691.98
02:18:17|15691.98
02:18:17|15691.98
02:18:19|15691.32
02:18:20|15691.32
02:18:21|15689.62
02:18:22|15691.16
02:18:22|15691.16
02:18:25|15691.14
02:18:25|15691.14
02:18:26|15691.14
02:18:27|15691.14
02:18:28|15691.14
02:18:29|15691.14
02:18:30|15691.14
02:18:31|15691.14
02:18:32|15691.14
02:18:33|15691.14
02:18:34|15691.14
02:18:35|15691.14
02:18:36|15691.14
02:18:37|15691.14
02:18:38|15689.4
02:18:39|15689.18
02:18:40|15689.18
02:18:41|15689.18
02:18:42|15689.18
02:18:43|15689.18
02:18:44|15689.18
02:18:45|15689.18
02:18:46|15687.55
02:18:47|15687.55
02:18:49|15687.55
02:18:51|15690.57
02:18:52|15690.7
02:18:53|15689.86
02:18:55|15691.26
02:18:55|15691.26
02:18:57|15691.26
02:18:59|15692.02
02:18:59|15692.45
02:19:01|15693.25
02:19:02|15694.27
02:19:03|15690.43
02:19:05|15690.43
02:19:05|15690.43
02:19:07|15690.43
02:19:08|15690.43
02:19:08|15693.92
02:19:10|15693.92
02:19:12|15693.19
02:19:12|15693.19
02:19:13|15694.02
02:19:14|15694.02
02:19:15|15694.02
02:19:16|15694.02
02:19:17|15696.03
02:19:18|15696.03
02:19:19|15696.03
02:19:20|15696.03
02:19:21|15694.78
02:19:22|15696.36
02:19:23|15699.56
02:19:24|15699.56
02:19:26|15699.83
02:19:27|15699.83
02:19:27|15700.92
02:19:29|15701.31
02:19:30|15702.05
02:19:30|15702.05
02:19:31|15704.22
02:19:33|15704.22
02:19:34|15702.95
02:19:34|15707.03
02:19:36|15707.03
02:19:37|15709.24
02:19:38|15709.24
02:19:38|15719.56
02:19:40|15722.71
02:19:40|15720.56
02:19:41|15719.19
02:19:42|15727.75
02:19:44|15726.6
02:19:45|15734.85
02:19:46|15734.87
02:19:46|15734.66
02:19:47|15728.67
02:19:50|15728.63
02:19:50|15729.65
02:19:51|15729.22
02:19:53|15727.5
02:19:53|15721.51
02:19:56|15727.03
02:19:56|15727.03
02:19:57|15727.03
02:19:58|15720.61
02:19:59|15722.79
02:20:00|15720.69
02:20:01|15720.69
02:20:02|15717.09
02:20:03|15718.74
02:20:04|15718.74
02:20:05|15720.81
02:20:07|15720.81
02:20:08|15720.81
02:20:09|15720.81
02:20:09|15719.05
02:20:11|15716.39
02:20:12|15717.27
02:20:13|15722.39
02:20:14|15722.39
02:20:15|15717.65
02:20:16|15717.65
02:20:17|15717.65
02:20:18|15717.65
02:20:19|15717.65
02:20:20|15717.65
02:20:21|15717.65
02:20:22|15718.9
02:20:23|15720.44
02:20:24|15720.44
02:20:25|15721.45
02:20:26|15724.52
02:20:27|15723.75
02:20:28|15723.75
02:20:29|15723.75
02:20:30|15726.71
02:20:31|15725.23
02:20:32|15725.23
02:20:33|15729.34
02:20:34|15729.34
02:20:35|15728.42
02:20:36|15726.6
02:20:37|15726.6
02:20:38|15722.02
02:20:39|15722.02
02:20:40|15722.02
02:20:41|15722.79
02:20:42|15719.92
02:20:43|15720.63
02:20:44|15720.63
02:20:45|15720.81
02:20:46|15720.81
02:20:47|15716.98
02:20:48|15716.98
02:20:49|15716.98
02:20:50|15718.16
02:20:51|15718.16
02:20:52|15714.85
02:20:54|15714.85
02:20:56|15714.85
02:20:56|15714.65
02:20:58|15714.65
02:20:58|15714.32
02:21:00|15714.54
02:21:02|15715.28
02:21:02|15715.88
02:21:03|15715.88
02:21:04|15715.88
02:21:05|15715.88
02:21:06|15713.96
02:21:07|15715.61
02:21:08|15715.61
02:21:09|15716.54
02:21:10|15716.54
02:21:11|15714.84
02:21:12|15716.35
02:21:13|15714.62
02:21:15|15712.78
02:21:16|15712.78
02:21:17|15712.36
02:21:18|15712.36
02:21:20|15711.89
02:21:20|15712.17
02:21:21|15710.89
02:21:22|15710.89
02:21:23|15710.89
02:21:25|15711.74
02:21:26|15710.92
02:21:26|15709.89
02:21:28|15709.89
02:21:29|15709.89
02:21:30|15710.95
02:21:31|15709.6
02:21:32|15709.6
02:21:33|15709.6
02:21:34|15709.6
02:21:35|15709.6
02:21:36|15709.6
02:21:37|15709.6
02:21:38|15709.7
02:21:39|15709.7
02:21:40|15709.7
02:21:41|15709.7
02:21:42|15709.7
02:21:43|15709.7
02:21:44|15709.7
02:21:45|15710.74
02:21:46|15710.74
02:21:47|15710.74
02:21:48|15710.74
02:21:49|15710.74
02:21:50|15711.91
02:21:51|15711.91
02:21:52|15711.91
02:21:53|15711.91
02:21:55|15712.91
02:21:56|15712.45
02:21:58|15712.45
02:21:58|15712.45
02:21:59|15711.98
02:22:00|15712.93
02:22:02|15712.93
02:22:02|15713.9
02:22:04|15713.9
02:22:05|15713.9
02:22:06|15715.12
02:22:08|15715.65
02:22:09|15720.09
02:22:10|15719.68
02:22:11|15716.22
02:22:11|15717.95
02:22:13|15717.95
02:22:14|15718.33
02:22:15|15718.33
02:22:16|15718.33
02:22:18|15717.46
02:22:18|15716.76
02:22:20|15716.12
02:22:21|15716.42
02:22:22|15716.41
02:22:23|15713.03
02:22:24|15713.03
02:22:24|15713.03
02:22:25|15711.75
02:22:27|15711.75
02:22:28|15711.75
02:22:28|15711.75
02:22:30|15711.75
02:22:31|15711.75
02:22:31|15711.75
02:22:34|15710.8
02:22:34|15710.8
02:22:35|15710.8
02:22:36|15710.8
02:22:37|15709.91
02:22:38|15709.91
02:22:39|15709.91
02:22:42|15709.91
02:22:42|15710.43
02:22:43|15710.43
02:22:44|15710.43
02:22:45|15710.43
02:22:46|15710.43
02:22:47|15710.43
02:22:48|15708.81
02:22:49|15705.71
02:22:50|15705.71
02:22:51|15705.71
02:22:52|15705.44
02:22:53|15705.44
02:22:55|15705.44
02:22:56|15705.44
02:22:57|15705.44
02:22:58|15705.44
02:22:58|15705.44
02:23:00|15705.44
02:23:01|15704.57
02:23:01|15704.57
02:23:04|15704.57
02:23:05|15705.04
02:23:05|15706.29
02:23:07|15706.29
02:23:08|15706.29
02:23:09|15708.29
02:23:10|15704.98
02:23:10|15704.98
02:23:12|15704.98
02:23:14|15704.98
02:23:14|15705.64
02:23:15|15705.76
02:23:16|15705.76
02:23:17|15703.03
02:23:18|15703.03
02:23:19|15703.03
02:23:21|15703.03
02:23:22|15703.03
02:23:23|15703.03
02:23:24|15703.03
02:23:25|15703.25
02:23:26|15703.32
02:23:28|15704.63
02:23:28|15704.63
02:23:29|15704.63
02:23:30|15704.63
02:23:31|15703.86
02:23:32|15704.64
02:23:33|15702.85
02:23:34|15702.85
02:23:36|15702.73
02:23:36|15702.73
02:23:38|15703.98
02:23:39|15703.98
02:23:40|15703.98
02:23:42|15705.53
02:23:42|15705.53
02:23:43|15705.53
02:23:44|15705.53
02:23:45|15705.53
02:23:46|15705.53
02:23:47|15705.53
02:23:48|15705.53
02:23:49|15705.53
02:23:50|15705.53
02:23:51|15705.53
02:23:52|15705.53
02:23:53|15705.53
02:23:54|15705.53
02:23:56|15705.53
02:23:56|15705.53
02:23:58|15705.53
02:24:00|15703.72
02:24:01|15703.72
02:24:02|15703.72
02:24:04|15702.33
02:24:05|15702.33
02:24:06|15703.91
02:24:08|15703.91
02:24:08|15703.91
02:24:09|15703.91
02:24:10|15703.91
02:24:11|15703.91
02:24:13|15704.92
02:24:14|15705.33
02:24:15|15705.33
02:24:17|15705.33
02:24:17|15705.33
02:24:18|15705.33
02:24:19|15705.33
02:24:20|15705.33
02:24:21|15705.33
02:24:22|15705.15
02:24:23|15706.89
02:24:24|15705.11
02:24:25|15706.48
02:24:26|15708.04
02:24:28|15705.84
02:24:28|15705.89
02:24:30|15705.89
02:24:31|15705.89
02:24:31|15705.89
02:24:32|15705.24
02:24:34|15706.13
02:24:35|15706.13
02:24:36|15706.13
02:24:37|15705.6
02:24:38|15704.13
02:24:39|15704.13
02:24:41|15704.13
02:24:41|15704.13
02:24:42|15706.26
02:24:43|15706.26
02:24:44|15706.26
02:24:45|15706.26
02:24:47|15720.6
02:24:48|15715.83
02:24:48|15713.85
02:24:49|15713.85
02:24:50|15713.85
02:24:52|15714.71
02:24:53|15721.02
02:24:54|15719.23
02:24:55|15718.21
02:24:56|15718.21
02:24:56|15719.58
02:24:58|15717.2
02:24:58|15717.74
02:25:01|15717.74
02:25:01|15717.74
02:25:02|15715.72
02:25:03|15713.94
02:25:04|15713.94
02:25:06|15715.94
02:25:08|15715.97
02:25:09|15715.97
02:25:09|15715.97
02:25:10|15714.99
02:25:12|15713.49
02:25:13|15713.49
02:25:14|15712.29
02:25:15|15712.02
02:25:17|15709.2
02:25:17|15709.89
02:25:18|15709.89
02:25:19|15709.89
02:25:20|15709.89
02:25:21|15709.89
02:25:22|15709.89
02:25:23|15709.01
02:25:24|15709.01
02:25:25|15709.01
02:25:26|15710.19
02:25:27|15710.19
02:25:28|15710.19
02:25:29|15710.19
02:25:31|15710.19
02:25:31|15710.19
02:25:32|15711.79
02:25:34|15711.79
02:25:34|15710.51
02:25:36|15712.5
02:25:37|15712.81
02:25:38|15711.52
02:25:38|15712.79
02:25:40|15712.79
02:25:41|15712.79
02:25:42|15712.79
02:25:43|15711.14
02:25:43|15712.73
02:25:45|15712.73
02:25:46|15712.73
02:25:47|15712.73
02:25:47|15712.73
02:25:49|15712.73
02:25:50|15712.82
02:25:51|15712.82
02:25:53|15712.82
02:25:53|15712.12
02:25:54|15713.22
02:25:55|15712.74
02:25:56|15712.74
02:25:59|15712.3
02:26:00|15709.94
02:26:02|15709.94
02:26:02|15709.94
02:26:04|15709.94
02:26:05|15709.94
02:26:06|15709.94
02:26:08|15709.04
02:26:10|15709.72
02:26:10|15709.86
02:26:11|15709.86
02:26:12|15709.49
02:26:13|15709.78
02:26:15|15710.36
02:26:15|15710.36
02:26:16|15710.36
02:26:17|15710.36
02:26:18|15710.36
02:26:19|15710.69
02:26:20|15712.99
02:26:21|15713.29
02:26:23|15713.65
02:26:24|15713.65
02:26:25|15713.65
02:26:26|15711.23
02:26:26|15711.23
02:26:28|15711.53
02:26:28|15711.53
02:26:30|15711.53
02:26:31|15711.79
02:26:32|15711.79
02:26:33|15711.94
02:26:35|15711.94
02:26:35|15711.94
02:26:36|15711.94
02:26:37|15711.94
02:26:38|15711.94
02:26:40|15711.94
02:26:41|15711.94
02:26:42|15711.94
02:26:43|15712.28
02:26:44|15712.28
02:26:45|15711.24
02:26:45|15710.76
02:26:47|15709.88
02:26:48|15709.88
02:26:50|15709.88
02:26:51|15709.88
02:26:52|15709.88
02:26:53|15709.88
02:26:54|15709.88
02:26:55|15709.88
02:26:56|15709.88
02:26:57|15709.88
02:26:58|15711.26
02:26:59|15711.26
02:26:59|15711.26
02:27:01|15711.26
02:27:02|15710.4
02:27:03|15710.4
02:27:05|15710.4
02:27:06|15711.58
02:27:07|15713.87
02:27:08|15713.87
02:27:09|15715.82
02:27:11|15715.82
02:27:12|15715.82
02:27:13|15715.82
02:27:14|15715.82
02:27:15|15712.66
02:27:16|15712.71
02:27:17|15712.71
02:27:18|15712.71
02:27:19|15712.71
02:27:20|15712.71
02:27:21|15712.71
02:27:22|15712.71
02:27:23|15710.79
02:27:25|15712.58
02:27:25|15712.83
02:27:26|15712.64
02:27:27|15712.64
02:27:28|15712.64
02:27:29|15712.64
02:27:30|15712.64
02:27:31|15712.64
02:27:32|15712.06
02:27:33|15712.06
02:27:34|15712.06
02:27:35|15712.06
02:27:36|15712.06
02:27:37|15712.06
02:27:38|15712.56
02:27:39|15712.96
02:27:40|15713.24
02:27:41|15712.3
02:27:42|15711.79
02:27:43|15711.7
02:27:44|15712.21
02:27:45|15711.44
02:27:46|15711.44
02:27:47|15711.44
02:27:48|15711.44
02:27:49|15711.84
02:27:50|15711.84
02:27:51|15712.52
02:27:53|15712.52
02:27:53|15709.58
02:27:54|15709.58
02:27:55|15709.58
02:27:56|15712.36
02:27:58|15714.64
02:27:58|15713.8
02:27:59|15714.33
02:28:01|15714.33
02:28:03|15714.33
02:28:04|15714.33
02:28:06|15714.17
02:28:07|15714.17
02:28:08|15714.17
02:28:08|15711.91
02:28:10|15711.91
02:28:11|15711.91
02:28:11|15711.91
02:28:12|15711.91
02:28:14|15711.91
02:28:14|15711.91
02:28:16|15711.91
02:28:17|15713.26
02:28:19|15713.26
02:28:20|15712.37
02:28:20|15712.37
02:28:22|15712.37
02:28:22|15712.37
02:28:24|15712.37
02:28:26|15712.37
02:28:26|15712.37
02:28:27|15712.37
02:28:28|15712.37
02:28:29|15712.37
02:28:31|15712.37
02:28:32|15712.37
02:28:33|15712.37
02:28:34|15712.37
02:28:35|15712.37
02:28:36|15712.37
02:28:37|15712.37
02:28:38|15712.42
02:28:39|15712.42
02:28:40|15712.42
02:28:41|15712.26
02:28:42|15712.26
02:28:43|15712.26
02:28:44|15712.26
02:28:45|15712.26
02:28:46|15712.26
02:28:48|15712.88
02:28:49|15712.88
02:28:50|15712.8
02:28:50|15712.8
02:28:51|15712.8
02:28:52|15712.11
02:28:54|15712.11
02:28:55|15712.11
02:28:55|15712.11
02:28:57|15712.11
02:28:58|15712.11
02:28:58|15712.11
02:29:00|15712.11
02:29:02|15712.11
02:29:02|15712.11
02:29:04|15713.14
02:29:06|15713.14
02:29:07|15713.14
02:29:08|15713.14
02:29:09|15714.14
02:29:10|15714.14
02:29:12|15713.68
02:29:12|15713.68
02:29:14|15710.92
02:29:15|15712.
02:29:16|15713.88
02:29:17|15714.32
02:29:18|15714.32
02:29:19|15714.49
02:29:19|15714.49
02:29:21|15714.49
02:29:22|15714.49
02:29:23|15714.49
02:29:24|15714.49
02:29:25|15714.49
02:29:26|15714.49
02:29:27|15714.49
02:29:27|15714.49
02:29:30|15714.49
02:29:31|15714.49
02:29:31|15714.49
02:29:34|15714.8
02:29:34|15714.3
02:29:35|15714.3
02:29:36|15714.3
02:29:37|15716.49
02:29:38|15716.49
02:29:40|15716.49
02:29:41|15716.49
02:29:42|15716.49
02:29:42|15713.44
02:29:44|15713.44
02:29:45|15713.44
02:29:46|15713.19
02:29:46|15713.19
02:29:48|15713.19
02:29:49|15713.19
02:29:49|15712.78
02:29:50|15712.78
02:29:52|15712.78
02:29:53|15712.78
02:29:53|15718.82
02:29:54|15717.5
02:29:55|15716.95
02:29:57|15716.95
02:29:58|15716.95
02:29:58|15716.95
02:29:59|15716.95
02:30:01|15716.95
02:30:03|15718.81
02:30:04|15717.8
02:30:06|15717.8
02:30:06|15717.8
02:30:07|15717.32
02:30:09|15718.48
02:30:09|15718.1
02:30:10|15718.1
02:30:11|15719.34
02:30:12|15719.34
02:30:13|15719.88
02:30:14|15718.4
02:30:16|15719.31
02:30:17|15719.31
02:30:18|15719.31
02:30:20|15719.31
02:30:20|15719.31
02:30:21|15719.31
02:30:22|15719.31
02:30:23|15719.31
02:30:24|15719.31
02:30:26|15717.16
02:30:27|15717.16
02:30:27|15717.16
02:30:29|15717.07
02:30:30|15717.07
02:30:31|15717.07
02:30:32|15717.07
02:30:33|15717.07
02:30:34|15717.07
02:30:35|15717.07
02:30:37|15717.8
02:30:37|15717.8
02:30:38|15717.8
02:30:39|15717.8
02:30:40|15715.47
02:30:41|15713.28
02:30:43|15713.28
02:30:43|15713.28
02:30:45|15713.28
02:30:46|15712.13
02:30:47|15712.13
02:30:48|15712.13
02:30:49|15712.13
02:30:50|15712.13
02:30:51|15712.13
02:30:51|15711.67
02:30:52|15712.2
02:30:54|15711.99
02:30:55|15711.99
02:30:55|15711.99
02:30:57|15711.99
02:30:57|15711.99
02:30:59|15711.99
02:30:59|15711.99
02:31:00|15711.99
02:31:01|15710.47
02:31:04|15710.47
02:31:04|15710.47
02:31:06|15710.47
02:31:08|15709.48
02:31:09|15710.26
02:31:10|15710.26
02:31:10|15707.88
02:31:12|15707.88
02:31:13|15707.88
02:31:14|15707.88
02:31:15|15707.88
02:31:17|15707.88
02:31:17|15707.88
02:31:18|15708.12
02:31:19|15710.05
02:31:20|15710.05
02:31:21|15710.05
02:31:22|15710.05
02:31:24|15710.05
02:31:25|15710.05
02:31:26|15710.05
02:31:26|15711.38
02:31:28|15711.38
02:31:30|15711.38
02:31:30|15711.38
02:31:31|15710.85
02:31:32|15710.85
02:31:33|15710.85
02:31:34|15711.65
02:31:35|15711.04
02:31:36|15710.53
02:31:37|15710.53
02:31:38|15710.53
02:31:39|15710.53
02:31:40|15711.54
02:31:41|15710.24
02:31:42|15710.31
02:31:43|15710.31
02:31:44|15710.31
02:31:46|15708.01
02:31:46|15708.41
02:31:47|15708.49
02:31:49|15709.42
02:31:50|15709.42
02:31:51|15709.42
02:31:52|15709.82
02:31:53|15709.82
02:31:54|15709.82
02:31:56|15709.82
02:31:56|15709.81
02:31:57|15709.81
02:31:58|15709.81
02:31:59|15709.81
02:32:01|15709.81
02:32:02|15709.81
02:32:03|15707.62
02:32:03|15708.27
02:32:06|15708.27
02:32:07|15708.27
02:32:09|15704.45
02:32:10|15705.67
02:32:11|15705.67
02:32:13|15705.32
02:32:13|15705.32
02:32:14|15705.32
02:32:16|15706.74
02:32:17|15706.74
02:32:18|15706.53
02:32:19|15706.31
02:32:20|15701.9
02:32:22|15701.9
02:32:22|15702.13
02:32:24|15702.6
02:32:24|15701.9
02:32:26|15701.91
02:32:27|15702.15
02:32:28|15702.15
02:32:28|15705.
02:32:30|15703.
02:32:31|15703.
02:32:32|15706.54
02:32:33|15706.24
02:32:34|15706.24
02:32:35|15705.74
02:32:36|15705.74
02:32:37|15706.74
02:32:38|15706.74
02:32:39|15706.57
02:32:40|15704.45
02:32:41|15704.45
02:32:42|15704.46
02:32:43|15704.46
02:32:44|15705.49
02:32:45|15707.28
02:32:46|15705.91
02:32:47|15705.71
02:32:48|15704.
02:32:49|15706.58
02:32:50|15704.53
02:32:51|15704.53
02:32:52|15704.53
02:32:53|15704.65
02:32:54|15704.65
02:32:55|15704.65
02:32:56|15704.65
02:32:57|15706.9
02:32:58|15706.08
02:32:59|15704.1
02:33:00|15704.1
02:33:01|15705.89
02:33:02|15705.89
02:33:03|15705.89
02:33:04|15705.89
02:33:06|15704.49
02:33:07|15705.25
02:33:08|15705.25
02:33:10|15705.24
02:33:10|15705.63
02:33:12|15705.63
02:33:13|15705.26
02:33:15|15705.39
02:33:16|15705.39
02:33:17|15705.37
02:33:18|15705.25
02:33:19|15705.
02:33:20|15705.
02:33:21|15703.52
02:33:22|15703.62
02:33:23|15703.62
02:33:24|15703.94
02:33:26|15703.25
02:33:27|15702.84
02:33:27|15702.84
02:33:29|15702.84
02:33:29|15702.84
02:33:30|15701.15
02:33:31|15701.
02:33:32|15699.26
02:33:33|15699.45
02:33:35|15699.38
02:33:36|15699.37
02:33:37|15699.37
02:33:37|15699.37
02:33:39|15699.37
02:33:39|15699.37
02:33:41|15698.71
02:33:42|15698.71
02:33:43|15698.71
02:33:44|15698.71
02:33:45|15698.71
02:33:46|15698.71
02:33:47|15698.71
02:33:48|15698.71
02:33:49|15698.68
02:33:50|15698.68
02:33:51|15698.68
02:33:52|15698.68
02:33:53|15698.68
02:33:54|15698.68
02:33:55|15699.29
02:33:56|15699.36
02:33:57|15699.36
02:33:58|15698.84
02:33:59|15698.84
02:34:01|15697.5
02:34:01|15697.94
02:34:03|15697.94
02:34:04|15697.55
02:34:05|15697.55
02:34:06|15699.98
02:34:08|15697.02
02:34:08|15697.42
02:34:09|15697.42
02:34:11|15697.42
02:34:12|15695.44
02:34:13|15695.47
02:34:14|15695.47
02:34:15|15697.4
02:34:16|15697.4
02:34:17|15696.26
02:34:18|15696.26
02:34:19|15696.26
02:34:21|15696.26
02:34:22|15696.26
02:34:23|15694.92
02:34:24|15697.24
02:34:25|15697.24
02:34:26|15695.21
02:34:27|15695.21
02:34:28|15695.21
02:34:29|15695.21
02:34:30|15695.21
02:34:31|15695.21
02:34:32|15695.79
02:34:33|15697.26
02:34:34|15694.66
02:34:35|15694.66
02:34:36|15694.66
02:34:37|15697.06
02:34:39|15696.66
02:34:39|15695.02
02:34:41|15695.02
02:34:41|15695.22
02:34:43|15695.08
02:34:43|15695.02
02:34:45|15692.84
02:34:46|15692.84
02:34:47|15694.4
02:34:48|15694.4
02:34:49|15694.4
02:34:50|15694.4
02:34:51|15694.4
02:34:52|15692.42
02:34:53|15692.42
02:34:54|15692.42
02:34:55|15693.73
02:34:56|15693.39
02:34:57|15689.78
02:34:58|15691.75
02:34:59|15691.75
02:35:00|15689.62
02:35:01|15689.62
02:35:02|15689.62
02:35:03|15691.65
02:35:04|15691.65
02:35:05|15691.65
02:35:07|15691.65
02:35:09|15690.41
02:35:10|15691.97
02:35:11|15690.59
02:35:12|15691.1
02:35:13|15687.87
02:35:15|15687.03
02:35:16|15687.03
02:35:17|15690.31
02:35:18|15690.43
02:35:19|15689.29
02:35:20|15689.09
02:35:21|15689.44
02:35:22|15689.44
02:35:24|15689.44
02:35:25|15689.44
02:35:26|15693.16
02:35:26|15688.72
02:35:27|15688.72
02:35:28|15688.72
02:35:29|15688.5
02:35:30|15687.75
02:35:32|15688.
02:35:32|15689.58
02:35:33|15689.07
02:35:35|15688.61
02:35:36|15689.21
02:35:37|15689.61
02:35:38|15689.72
02:35:38|15689.82
02:35:40|15689.83
02:35:41|15688.71
02:35:42|15688.71
02:35:43|15688.59
02:35:43|15690.61
02:35:45|15690.61
02:35:46|15688.96
02:35:47|15688.96
02:35:48|15688.96
02:35:49|15690.3
02:35:50|15689.24
02:35:51|15689.09
02:35:52|15688.65
02:35:53|15690.02
02:35:54|15690.02
02:35:55|15690.02
02:35:57|15690.02
02:35:58|15690.02
02:35:59|15690.02
02:36:00|15688.98
02:36:01|15690.14
02:36:02|15689.25
02:36:03|15689.25
02:36:05|15689.25
02:36:06|15689.25
02:36:07|15689.25
02:36:08|15688.35
02:36:09|15688.35
02:36:10|15688.35
02:36:11|15688.35
02:36:12|15688.35
02:36:13|15688.35
02:36:15|15688.35
02:36:16|15688.35
02:36:17|15685.65
02:36:17|15686.11
02:36:18|15686.11
02:36:19|15687.12
02:36:21|15690.1
02:36:22|15689.57
02:36:22|15688.6
02:36:23|15688.6
02:36:25|15688.6
02:36:26|15688.6
02:36:27|15688.24
02:36:27|15688.24
02:36:28|15688.24
02:36:30|15688.24
02:36:31|15690.03
02:36:32|15690.03
02:36:33|15690.03
02:36:34|15690.03
02:36:35|15689.59
02:36:36|15689.98
02:36:37|15689.69
02:36:38|15689.99
02:36:39|15689.99
02:36:40|15689.99
02:36:41|15689.99
02:36:42|15689.99
02:36:44|15689.99
02:36:45|15689.99
02:36:46|15689.99
02:36:47|15689.99
02:36:47|15689.99
02:36:49|15689.99
02:36:50|15687.66
02:36:51|15687.66
02:36:52|15687.66
02:36:53|15688.21
02:36:54|15688.21
02:36:55|15688.21
02:36:56|15688.21
02:36:57|15688.21
02:36:58|15688.21
02:36:59|15688.21
02:37:01|15687.49
02:37:01|15688.48
02:37:03|15688.28
02:37:04|15688.28
02:37:05|15688.28
02:37:06|15686.89
02:37:07|15686.89
02:37:08|15686.89
02:37:10|15688.28
02:37:11|15688.28
02:37:12|15688.84
02:37:14|15689.82
02:37:14|15689.82
02:37:15|15689.82
02:37:16|15694.41
02:37:17|15698.07
02:37:18|15700.18
02:37:19|15700.18
02:37:21|15699.14
02:37:22|15699.14
02:37:23|15702.1
02:37:23|15700.46
02:37:25|15700.46
02:37:26|15700.46
02:37:27|15700.46
02:37:28|15701.06
02:37:29|15701.06
02:37:29|15701.23
02:37:31|15701.23
02:37:32|15701.23
02:37:33|15701.23
02:37:35|15704.58
02:37:35|15704.58
02:37:36|15701.25
02:37:37|15701.25
02:37:38|15705.45
02:37:39|15703.26
02:37:40|15703.88
02:37:41|15705.56
02:37:42|15706.07
02:37:43|15706.37
02:37:44|15706.37
02:37:45|15705.77
02:37:46|15706.63
02:37:47|15706.71
02:37:49|15706.64
02:37:49|15707.74
02:37:50|15707.74
02:37:51|15707.74
02:37:52|15707.74
02:37:53|15707.74
02:37:54|15707.74
02:37:55|15707.74
02:37:56|15707.74
02:37:57|15705.67
02:37:58|15706.46
02:37:59|15705.55
02:38:00|15705.55
02:38:01|15706.1
02:38:02|15705.96
02:38:03|15705.96
02:38:05|15706.72
02:38:06|15706.33
02:38:07|15706.33
02:38:08|15706.33
02:38:09|15706.33
02:38:11|15706.33
02:38:12|15705.91
02:38:13|15705.91
02:38:14|15706.35
02:38:16|15706.35
02:38:16|15706.35
02:38:17|15706.35
02:38:18|15706.01
02:38:19|15706.01
02:38:20|15712.17
02:38:22|15708.5
02:38:22|15708.95
02:38:24|15708.95
02:38:24|15708.95
02:38:26|15708.95
02:38:27|15708.95
02:38:28|15708.95
02:38:30|15712.14
02:38:30|15712.14
02:38:32|15712.91
02:38:33|15709.43
02:38:34|15709.56
02:38:35|15709.56
02:38:36|15709.28
02:38:37|15709.28
02:38:38|15708.42
02:38:39|15707.67
02:38:40|15710.47
02:38:41|15706.8
02:38:42|15706.8
02:38:43|15706.8
02:38:44|15706.8
02:38:46|15708.17
02:38:47|15708.17
02:38:47|15707.14
02:38:48|15707.14
02:38:50|15706.63
02:38:50|15706.63
02:38:51|15706.63
02:38:53|15706.63
02:38:53|15706.63
02:38:55|15706.63
02:38:55|15706.63
02:38:56|15706.63
02:38:57|15706.63
02:38:59|15707.08
02:39:00|15706.49
02:39:00|15706.49
02:39:02|15706.18
02:39:02|15706.18
02:39:03|15706.18
02:39:05|15707.42
02:39:05|15707.42
02:39:06|15707.42
02:39:07|15707.42
02:39:08|15707.42
02:39:10|15707.42
02:39:12|15707.42
02:39:13|15707.42
02:39:15|15708.02
02:39:16|15710.77
02:39:16|15710.77
02:39:18|15710.77
02:39:18|15710.77
02:39:20|15708.32
02:39:21|15708.13
02:39:21|15708.13
02:39:23|15708.14
02:39:24|15708.14
02:39:25|15709.98
02:39:26|15709.98
02:39:27|15709.98
02:39:29|15709.03
02:39:29|15708.22
02:39:30|15708.22
02:39:32|15708.22
02:39:33|15707.22
02:39:34|15707.22
02:39:35|15707.22
02:39:36|15707.22
02:39:37|15707.22
02:39:38|15707.22
02:39:39|15707.22
02:39:40|15707.22
02:39:41|15707.22
02:39:42|15707.22
02:39:43|15707.22
02:39:44|15707.22
02:39:45|15707.22
02:39:46|15707.22
02:39:47|15707.22
02:39:48|15707.42
02:39:49|15707.42
02:39:50|15707.42
02:39:51|15707.42
02:39:52|15707.42
02:39:53|15707.42
02:39:54|15707.42
02:39:55|15707.42
02:39:56|15707.42
02:39:57|15707.42
02:39:58|15707.42
02:39:59|15707.42
02:40:00|15707.42
02:40:01|15707.42
02:40:02|15707.47
02:40:03|15707.47
02:40:04|15707.47
02:40:05|15707.47
02:40:07|15707.47
02:40:08|15707.47
02:40:09|15707.47
02:40:09|15707.47
02:40:11|15707.52
02:40:13|15706.64
02:40:14|15706.64
02:40:16|15706.64
02:40:16|15706.64
02:40:17|15706.64
02:40:18|15706.64
02:40:19|15706.64
02:40:20|15706.64
02:40:22|15706.64
02:40:24|15706.64
02:40:24|15706.64
02:40:26|15706.64
02:40:26|15706.64
02:40:28|15706.64
02:40:29|15706.64
02:40:30|15706.64
02:40:31|15706.64
02:40:32|15706.64
02:40:32|15706.64
02:40:34|15706.64
02:40:35|15706.64
02:40:36|15706.64
02:40:36|15706.64
02:40:37|15708.89
02:40:38|15711.33
02:40:41|15706.34
02:40:41|15706.34
02:40:42|15706.34
02:40:43|15706.34
02:40:45|15706.34
02:40:45|15705.92
02:40:46|15703.75
02:40:47|15702.97
02:40:48|15702.97
02:40:49|15702.97
02:40:50|15704.96
02:40:51|15706.74
02:40:52|15706.74
02:40:53|15706.74
02:40:54|15706.74
02:40:55|15706.74
02:40:56|15706.74
02:40:57|15709.44
02:40:58|15707.97
02:40:59|15707.97
02:41:00|15707.97
02:41:01|15707.57
02:41:02|15707.57
02:41:03|15707.57
02:41:04|15707.57
02:41:05|15707.57
02:41:06|15707.57
02:41:08|15707.97
02:41:08|15707.97
02:41:10|15707.97
02:41:10|15707.97
02:41:12|15707.97
02:41:14|15707.97
02:41:14|15707.97
02:41:16|15704.66
02:41:18|15706.41
02:41:18|15706.41
02:41:20|15706.41
02:41:21|15705.39
02:41:22|15705.39
02:41:23|15705.39
02:41:24|15705.39
02:41:25|15704.29
02:41:27|15704.41
02:41:28|15704.3
02:41:29|15704.3
02:41:30|15703.73
02:41:31|15704.35
02:41:32|15704.35
02:41:33|15704.35
02:41:34|15704.36
02:41:35|15704.5
02:41:36|15705.19
02:41:37|15704.36
02:41:38|15703.4
02:41:39|15703.4
02:41:40|15704.07
02:41:41|15704.07
02:41:42|15704.07
02:41:43|15703.89
02:41:44|15703.64
02:41:45|15702.8
02:41:46|15703.64
02:41:47|15703.64
02:41:48|15703.64
02:41:49|15705.15
02:41:50|15705.15
02:41:51|15705.21
02:41:52|15704.98
02:41:53|15705.2
02:41:54|15705.34
02:41:55|15705.5
02:41:56|15705.5
02:41:57|15707.24
02:41:58|15706.69
02:41:59|15705.74
02:42:00|15705.74
02:42:01|15705.92
02:42:02|15707.03
02:42:03|15707.03
02:42:05|15707.03
02:42:05|15709.29
02:42:06|15709.47
02:42:07|15709.
02:42:08|15706.77
02:42:10|15706.77
02:42:10|15708.39
02:42:11|15706.63
02:42:12|15706.63
02:42:14|15706.63
02:42:16|15706.63
02:42:17|15705.58
02:42:18|15705.58
02:42:20|15705.58
02:42:21|15706.97
02:42:21|15705.54
02:42:23|15705.54
02:42:24|15705.02
02:42:24|15705.46
02:42:27|15705.18
02:42:28|15703.56
02:42:29|15703.56
02:42:30|15705.86
02:42:31|15703.04
02:42:33|15705.27
02:42:34|15705.27
02:42:35|15705.27
02:42:36|15705.27
02:42:38|15705.27
02:42:38|15705.27
02:42:39|15705.27
02:42:40|15705.27
02:42:41|15705.27
02:42:42|15705.27
02:42:43|15705.97
02:42:44|15705.97
02:42:45|15705.97
02:42:46|15705.97
02:42:47|15705.97
02:42:48|15705.97
02:42:50|15705.97
02:42:51|15705.97
02:42:52|15705.97
02:42:53|15705.97
02:42:54|15705.97
02:42:55|15705.97
02:42:57|15705.97
02:42:57|15705.97
02:42:58|15707.39
02:42:59|15707.39
02:43:00|15707.39
02:43:01|15706.04
02:43:02|15706.04
02:43:03|15706.04
02:43:04|15706.04
02:43:05|15706.04
02:43:06|15704.73
02:43:07|15704.73
02:43:08|15704.73
02:43:09|15704.73
02:43:10|15706.06
02:43:11|15706.06
02:43:12|15706.06
02:43:13|15706.06
02:43:15|15706.27
02:43:17|15705.62
02:43:18|15705.62
02:43:19|15705.62
02:43:20|15705.62
02:43:22|15705.
02:43:23|15707.54
02:43:24|15707.54
02:43:25|15707.54
02:43:26|15707.54
02:43:27|15708.
02:43:28|15708.
02:43:29|15708.
02:43:30|15708.
02:43:31|15709.19
02:43:32|15709.47
02:43:34|15711.11
02:43:35|15713.12
02:43:36|15713.12
02:43:37|15713.12
02:43:37|15713.16
02:43:39|15713.16
02:43:40|15713.16
02:43:41|15713.16
02:43:42|15710.7
02:43:43|15711.1
02:43:44|15710.73
02:43:46|15710.73
02:43:48|15710.24
02:43:48|15711.39
02:43:49|15710.3
02:43:50|15710.3
02:43:52|15710.3
02:43:52|15710.73
02:43:53|15710.73
02:43:54|15710.73
02:43:55|15710.73
02:43:57|15710.73
02:43:58|15712.19
02:43:59|15713.48
02:44:01|15715.21
02:44:02|15714.62
02:44:03|15713.98
02:44:04|15714.11
02:44:05|15714.1
02:44:06|15714.1
02:44:07|15716.09
02:44:08|15716.78
02:44:10|15714.66
02:44:11|15714.66
02:44:12|15712.22
02:44:13|15714.21
02:44:14|15714.21
02:44:16|15713.75
02:44:17|15713.75
02:44:18|15713.75
02:44:19|15713.75
02:44:21|15713.64
02:44:21|15713.19
02:44:22|15713.24
02:44:24|15713.24
02:44:25|15713.24
02:44:26|15713.24
02:44:27|15713.24
02:44:28|15713.24
02:44:29|15713.24
02:44:30|15712.75
02:44:31|15713.99
02:44:32|15713.99
02:44:33|15713.99
02:44:35|15713.99
02:44:35|15713.99
02:44:36|15713.99
02:44:37|15713.99
02:44:38|15713.99
02:44:40|15713.59
02:44:40|15713.59
02:44:41|15713.59
02:44:42|15713.59
02:44:43|15713.59
02:44:45|15713.59
02:44:45|15713.59
02:44:47|15713.59
02:44:48|15713.59
02:44:49|15713.59
02:44:50|15714.43
02:44:52|15713.91
02:44:52|15713.91
02:44:53|15714.76
02:44:55|15713.89
02:44:56|15713.89
02:44:57|15713.89
02:44:58|15713.07
02:44:59|15713.47
02:45:00|15713.47
02:45:01|15712.68
02:45:02|15712.68
02:45:03|15712.68
02:45:05|15712.66
02:45:06|15710.85
02:45:07|15710.77
02:45:08|15709.96
02:45:09|15710.41
02:45:10|15710.81
02:45:11|15710.41
02:45:12|15710.81
02:45:13|15710.93
02:45:14|15711.92
02:45:15|15713.49
02:45:16|15713.49
02:45:17|15714.48
02:45:19|15714.08
02:45:20|15712.82
02:45:22|15714.64
02:45:23|15714.64
02:45:24|15714.64
02:45:25|15716.88
02:45:26|15715.51
02:45:26|15714.71
02:45:28|15716.71
02:45:28|15716.71
02:45:30|15716.71
02:45:31|15716.71
02:45:31|15717.55
02:45:33|15717.55
02:45:34|15718.09
02:45:35|15718.62
02:45:36|15718.05
02:45:36|15719.44
02:45:39|15718.22
02:45:39|15718.22
02:45:41|15718.88
02:45:42|15716.46
02:45:43|15716.89
02:45:44|15716.89
02:45:45|15717.39
02:45:45|15718.22
02:45:47|15718.22
02:45:48|15718.22
02:45:49|15718.22
02:45:50|15718.56
02:45:51|15718.56
02:45:52|15718.56
02:45:53|15718.56
02:45:55|15718.56
02:45:56|15718.56
02:45:57|15718.43
02:45:58|15716.9
02:45:59|15716.91
02:46:00|15717.2
02:46:01|15717.6
02:46:02|15717.6
02:46:04|15717.6
02:46:05|15717.6
02:46:06|15717.6
02:46:06|15717.03
02:46:07|15718.42
02:46:09|15719.33
02:46:10|15719.33
02:46:11|15719.33
02:46:12|15719.33
02:46:13|15719.33
02:46:13|15717.83
02:46:14|15719.73
02:46:16|15721.03
02:46:16|15721.03
02:46:19|15721.03
02:46:19|15721.03
02:46:21|15721.03
02:46:23|15719.95
02:46:23|15720.97
02:46:24|15720.97
02:46:25|15720.97
02:46:26|15718.32
02:46:27|15718.21
02:46:29|15718.21
02:46:30|15718.5
02:46:31|15717.59
02:46:32|15717.59
02:46:33|15717.59
02:46:34|15717.59
02:46:35|15717.59
02:46:36|15718.68
02:46:37|15718.68
02:46:38|15718.68
02:46:38|15718.68
02:46:40|15718.68
02:46:41|15718.68
02:46:42|15718.68
02:46:44|15718.68
02:46:44|15718.68
02:46:45|15718.68
02:46:46|15718.68
02:46:47|15718.68
02:46:48|15718.68
02:46:49|15719.34
02:46:50|15718.31
02:46:52|15718.31
02:46:52|15718.57
02:46:53|15718.17
02:46:54|15716.13
02:46:55|15716.13
02:46:56|15716.13
02:46:57|15716.13
02:46:58|15716.13
02:46:59|15716.13
02:47:01|15716.52
02:47:02|15716.04
02:47:03|15715.84
02:47:05|15715.84
02:47:05|15715.72
02:47:06|15715.72
02:47:07|15715.72
02:47:08|15715.72
02:47:09|15715.72
02:47:10|15715.72
02:47:11|15717.07
02:47:12|15717.28
02:47:13|15719.19
02:47:14|15719.03
02:47:15|15717.5
02:47:16|15719.41
02:47:17|15719.01
02:47:18|15719.01
02:47:20|15719.01
02:47:22|15719.01
02:47:22|15719.01
02:47:23|15719.01
02:47:24|15719.01
02:47:26|15719.01
02:47:26|15719.01
02:47:28|15719.01
02:47:28|15719.01
02:47:30|15719.01
02:47:31|15719.01
02:47:31|15719.01
02:47:33|15719.01
02:47:34|15717.89
02:47:35|15720.11
02:47:35|15720.11
02:47:37|15720.11
02:47:37|15720.11
02:47:39|15720.11
02:47:39|15720.11
02:47:42|15714.44
02:47:43|15714.44
02:47:44|15716.51
02:47:46|15716.51
02:47:46|15716.51
02:47:47|15716.51
02:47:49|15716.51
02:47:49|15717.44
02:47:51|15715.25
02:47:52|15715.25
02:47:52|15715.25
02:47:54|15715.25
02:47:55|15715.25
02:47:56|15715.25
02:47:57|15715.25
02:47:58|15715.25
02:48:00|15715.25
02:48:00|15715.2
02:48:01|15715.2
02:48:03|15715.2
02:48:04|15715.2
02:48:05|15715.2
02:48:05|15715.2
02:48:07|15715.2
02:48:09|15713.2
02:48:09|15714.36
02:48:10|15714.64
02:48:11|15714.64
02:48:12|15714.24
02:48:13|15714.24
02:48:14|15714.24
02:48:15|15714.24
02:48:16|15711.87
02:48:17|15711.87
02:48:18|15711.33
02:48:20|15710.78
02:48:21|15712.11
02:48:22|15711.71
02:48:24|15708.79
02:48:25|15711.02
02:48:27|15711.02
02:48:28|15711.02
02:48:29|15711.02
02:48:30|15711.02
02:48:31|15711.02
02:48:32|15710.24
02:48:34|15710.24
02:48:35|15707.96
02:48:36|15706.6
02:48:37|15706.6
02:48:38|15707.27
02:48:39|15706.86
02:48:40|15706.86
02:48:41|15706.86
02:48:42|15706.86
02:48:43|15706.86
02:48:44|15706.86
02:48:45|15706.86
02:48:46|15706.86
02:48:47|15706.86
02:48:48|15708.04
02:48:49|15708.04
02:48:50|15708.04
02:48:51|15708.04
02:48:52|15707.5
02:48:53|15707.9
02:48:54|15707.5
02:48:55|15707.5
02:48:57|15708.42
02:48:57|15708.42
02:48:59|15708.42
02:49:00|15708.42
02:49:01|15709.
02:49:02|15707.7
02:49:03|15706.95
02:49:04|15708.5
02:49:05|15708.5
02:49:06|15708.5
02:49:07|15708.5
02:49:07|15708.5
02:49:09|15708.5
02:49:10|15708.5
02:49:11|15705.44
02:49:13|15706.42
02:49:14|15705.05
02:49:14|15704.19
02:49:16|15704.19
02:49:17|15704.53
02:49:18|15704.92
02:49:19|15704.92
02:49:20|15707.01
02:49:22|15707.01
02:49:23|15707.01
02:49:23|15707.31
02:49:26|15707.31
02:49:26|15707.31
02:49:27|15707.31
02:49:28|15707.31
02:49:30|15707.31
02:49:31|15707.31
02:49:32|15707.31
02:49:32|15707.31
02:49:35|15705.04
02:49:35|15705.04
02:49:36|15704.99
02:49:38|15704.99
02:49:39|15704.46
02:49:41|15704.46
02:49:42|15704.46
02:49:43|15704.46
02:49:44|15704.46
02:49:45|15704.46
02:49:45|15704.46
02:49:47|15704.46
02:49:48|15704.46
02:49:49|15704.46
02:49:49|15704.46
02:49:51|15704.46
02:49:52|15704.25
02:49:52|15704.25
02:49:54|15704.25
02:49:54|15704.25
02:49:55|15704.25
02:49:57|15704.25
02:49:58|15704.25
02:49:59|15703.85
02:50:00|15703.41
02:50:01|15703.41
02:50:02|15703.41
02:50:03|15703.41
02:50:04|15703.41
02:50:05|15703.12
02:50:06|15704.09
02:50:07|15704.09
02:50:08|15704.09
02:50:09|15704.09
02:50:10|15704.35
02:50:11|15704.35
02:50:12|15705.68
02:50:13|15704.12
02:50:14|15704.12
02:50:16|15704.52
02:50:17|15704.52
02:50:18|15705.63
02:50:19|15705.63
02:50:20|15705.55
02:50:22|15704.91
02:50:23|15704.91
02:50:25|15704.91
02:50:25|15704.3
02:50:26|15704.3
02:50:28|15704.7
02:50:30|15700.94
02:50:30|15702.52
02:50:32|15701.36
02:50:33|15702.36
02:50:33|15702.5
02:50:35|15701.13
02:50:35|15701.13
02:50:36|15699.48
02:50:38|15699.48
02:50:39|15699.48
02:50:40|15699.48
02:50:42|15700.78
02:50:42|15700.78
02:50:43|15700.78
02:50:44|15698.59
02:50:46|15700.76
02:50:47|15702.82
02:50:48|15702.82
02:50:49|15702.82
02:50:51|15702.82
02:50:52|15702.82
02:50:53|15702.82
02:50:54|15702.82
02:50:55|15702.82
02:50:56|15702.82
02:50:57|15704.77
02:50:58|15705.52
02:50:59|15705.52
02:51:00|15705.52
02:51:01|15705.85
02:51:02|15702.93
02:51:03|15703.46
02:51:04|15703.46
02:51:06|15703.46
02:51:07|15703.04
02:51:08|15703.04
02:51:09|15703.04
02:51:10|15703.04
02:51:11|15703.04
02:51:12|15703.04
02:51:13|15703.04
02:51:14|15704.1
02:51:14|15704.15
02:51:16|15703.75
02:51:17|15703.75
02:51:18|15703.15
02:51:19|15703.27
02:51:20|15703.83
02:51:21|15703.37
02:51:22|15702.91
02:51:24|15702.91
02:51:25|15702.91
02:51:27|15702.91
02:51:29|15702.91
02:51:30|15702.91
02:51:32|15702.91
02:51:33|15702.91
02:51:34|15702.91
02:51:35|15702.91
02:51:36|15702.91
02:51:37|15702.91
02:51:38|15702.91
02:51:39|15702.91
02:51:40|15702.91
02:51:41|15702.91
02:51:42|15702.91
02:51:43|15702.91
02:51:44|15702.91
02:51:45|15702.91
02:51:46|15703.34
02:51:47|15703.34
02:51:48|15702.94
02:51:49|15702.94
02:51:50|15702.94
02:51:51|15702.94
02:51:52|15702.94
02:51:53|15701.07
02:51:54|15701.07
02:51:56|15701.07
02:51:56|15703.11
02:51:57|15703.11
02:51:58|15703.11
02:51:59|15703.11
02:52:01|15703.11
02:52:01|15703.11
02:52:02|15702.66
02:52:03|15702.66
02:52:04|15702.66
02:52:06|15702.66
02:52:07|15702.66
02:52:08|15702.66
02:52:09|15702.66
02:52:10|15701.12
02:52:11|15701.12
02:52:12|15701.12
02:52:13|15702.38
02:52:14|15702.38
02:52:15|15701.98
02:52:16|15701.98
02:52:17|15701.98
02:52:18|15701.98
02:52:19|15701.98
02:52:20|15704.13
02:52:21|15704.13
02:52:22|15702.04
02:52:23|15702.04
02:52:25|15703.1
02:52:27|15703.1
02:52:28|15703.57
02:52:30|15703.57
02:52:30|15703.57
02:52:32|15703.57
02:52:34|15703.57
02:52:35|15698.94
02:52:36|15701.
02:52:38|15701.
02:52:39|15700.2
02:52:40|15700.61
02:52:42|15700.61
02:52:43|15700.49
02:52:45|15700.97
02:52:46|15700.29
02:52:48|15699.28
02:52:48|15699.28
02:52:49|15699.78
02:52:50|15699.78
02:52:52|15699.78
02:52:53|15699.23
02:52:54|15699.23
02:52:54|15698.63
02:52:55|15696.74
02:52:57|15696.74
02:52:58|15696.74
02:52:58|15696.74
02:52:59|15697.13
02:53:01|15697.36
02:53:01|15697.36
02:53:02|15699.03
02:53:03|15699.08
02:53:05|15699.08
02:53:05|15699.08
02:53:06|15699.08
02:53:08|15699.61
02:53:09|15698.88
02:53:09|15698.88
02:53:11|15698.88
02:53:12|15698.88
02:53:13|15702.23
02:53:13|15703.16
02:53:14|15701.14
02:53:16|15701.14
02:53:17|15701.14
02:53:18|15701.14
02:53:19|15701.14
02:53:19|15701.14
02:53:21|15701.14
02:53:22|15701.14
02:53:23|15703.45
02:53:24|15703.86
02:53:24|15703.86
02:53:26|15703.72
02:53:28|15701.92
02:53:29|15703.24
02:53:31|15702.4
02:53:32|15702.4
02:53:33|15702.4
02:53:33|15702.4
02:53:35|15703.18
02:53:37|15702.
02:53:38|15702.
02:53:38|15702.
02:53:39|15702.
02:53:40|15702.
02:53:41|15702.05
02:53:43|15702.05
02:53:43|15702.05
02:53:45|15702.05
02:53:46|15702.05
02:53:47|15702.95
02:53:48|15702.95
02:53:49|15702.95
02:53:50|15702.95
02:53:51|15702.75
02:53:52|15701.15
02:53:53|15701.45
02:53:54|15703.64
02:53:55|15703.64
02:53:56|15703.64
02:53:57|15703.64
02:53:58|15703.64
02:53:59|15703.64
02:54:00|15704.49
02:54:01|15704.49
02:54:02|15704.49
02:54:03|15704.49
02:54:04|15702.67
02:54:05|15701.65
02:54:06|15702.13
02:54:07|15702.4
02:54:08|15702.51
02:54:09|15702.51
02:54:10|15703.23
02:54:11|15703.23
02:54:12|15703.23
02:54:13|15703.23
02:54:14|15703.23
02:54:15|15703.23
02:54:17|15703.23
02:54:17|15703.23
02:54:19|15703.23
02:54:19|15703.23
02:54:21|15702.64
02:54:21|15702.64
02:54:22|15702.64
02:54:24|15702.64
02:54:25|15702.64
02:54:26|15702.64
02:54:27|15702.64
02:54:28|15702.64
02:54:30|15702.64
02:54:30|15702.64
02:54:31|15702.64
02:54:34|15702.99
02:54:35|15702.99
02:54:36|15702.99
02:54:37|15702.99
02:54:38|15702.99
02:54:38|15703.73
02:54:39|15703.73
02:54:41|15703.73
02:54:42|15702.26
02:54:43|15702.35
02:54:43|15702.04
02:54:45|15702.04
02:54:46|15702.04
02:54:47|15702.04
02:54:48|15702.04
02:54:49|15702.04
02:54:50|15702.38
02:54:51|15702.38
02:54:52|15703.78
02:54:53|15703.78
02:54:54|15703.78
02:54:55|15703.78
02:54:56|15703.78
02:54:56|15703.78
02:54:58|15703.71
02:54:58|15703.71
02:55:00|15703.71
02:55:01|15703.71
02:55:02|15703.71
02:55:03|15703.71
02:55:05|15703.71
02:55:05|15703.71
02:55:06|15703.71
02:55:08|15703.71
02:55:09|15703.71
02:55:10|15703.71
02:55:11|15703.71
02:55:12|15703.07
02:55:14|15703.48
02:55:14|15703.48
02:55:16|15703.23
02:55:16|15703.23
02:55:18|15703.23
02:55:19|15703.23
02:55:20|15703.23
02:55:21|15703.23
02:55:22|15703.23
02:55:22|15703.17
02:55:23|15702.38
02:55:25|15702.38
02:55:26|15702.38
02:55:26|15702.38
02:55:27|15702.38
02:55:30|15702.38
02:55:30|15702.38
02:55:32|15702.38
02:55:33|15702.38
02:55:34|15702.38
02:55:35|15702.38
02:55:35|15702.38
02:55:38|15702.38
02:55:38|15702.38
02:55:39|15702.38
02:55:40|15702.38
02:55:41|15702.38
02:55:42|15702.38
02:55:43|15702.38
02:55:44|15702.38
02:55:45|15702.38
02:55:46|15702.38
02:55:47|15702.38
02:55:48|15702.38
02:55:49|15702.38
02:55:50|15702.38
02:55:51|15702.38
02:55:52|15702.38
02:55:54|15702.38
02:55:54|15700.3
02:55:55|15700.3
02:55:57|15702.76
02:55:57|15703.76
02:55:58|15702.01
02:56:00|15702.01
02:56:00|15702.01
02:56:02|15704.44
02:56:02|15704.44
02:56:04|15704.44
02:56:05|15704.44
02:56:06|15704.44
02:56:08|15704.44
02:56:09|15704.44
02:56:10|15704.44
02:56:11|15704.44
02:56:11|15704.44
02:56:13|15704.44
02:56:13|15704.44
02:56:15|15703.89
02:56:15|15703.89
02:56:17|15703.89
02:56:18|15703.89
02:56:19|15703.6
02:56:20|15706.13
02:56:21|15706.13
02:56:22|15706.13
02:56:23|15706.13
02:56:24|15706.13
02:56:25|15706.13
02:56:26|15704.69
02:56:27|15704.69
02:56:29|15704.69
02:56:30|15704.69
02:56:31|15704.69
02:56:32|15704.69
02:56:33|15704.69
02:56:34|15704.69
02:56:35|15704.69
02:56:36|15705.29
02:56:37|15705.29
02:56:38|15705.29
02:56:39|15705.29
02:56:40|15705.29
02:56:41|15705.29
02:56:42|15705.29
02:56:43|15705.29
02:56:45|15705.87
02:56:46|15705.87
02:56:47|15705.87
02:56:47|15705.87
02:56:49|15705.87
02:56:50|15703.37
02:56:51|15703.37
02:56:53|15703.37
02:56:53|15703.37
02:56:55|15703.37
02:56:56|15703.37
02:56:57|15703.37
02:56:58|15705.22
02:56:59|15705.22
02:57:00|15704.85
02:57:01|15704.85
02:57:02|15704.85
02:57:03|15704.85
02:57:04|15704.85
02:57:05|15704.85
02:57:05|15704.85
02:57:07|15704.85
02:57:07|15704.85
02:57:09|15704.85
02:57:10|15704.85
02:57:11|15704.85
02:57:12|15704.85
02:57:13|15704.85
02:57:14|15704.85
02:57:14|15705.24
02:57:16|15704.44
02:57:17|15704.44
02:57:19|15707.19
02:57:19|15706.88
02:57:20|15706.88
02:57:21|15706.88
02:57:22|15706.88
02:57:23|15706.88
02:57:25|15704.44
02:57:25|15706.31
02:57:26|15706.31
02:57:27|15706.31
02:57:29|15706.31
02:57:30|15706.31
02:57:32|15706.31
02:57:32|15706.31
02:57:33|15706.31
02:57:35|15706.31
02:57:35|15706.31
02:57:37|15706.31
02:57:38|15706.31
02:57:38|15706.31
02:57:40|15706.31
02:57:41|15706.31
02:57:42|15707.9
02:57:43|15707.9
02:57:44|15707.9
02:57:45|15707.9
02:57:46|15707.9
02:57:47|15707.9
02:57:48|15707.9
02:57:49|15707.06
02:57:50|15707.06
02:57:51|15707.06
02:57:52|15707.48
02:57:53|15707.48
02:57:54|15707.48
02:57:55|15707.48
02:57:56|15707.48
02:57:57|15707.48
02:57:58|15708.28
02:57:59|15708.28
02:58:00|15708.28
02:58:01|15708.28
02:58:02|15708.28
02:58:04|15707.46
02:58:05|15707.46
02:58:06|15707.06
02:58:07|15707.06
02:58:08|15707.06
02:58:08|15707.06
02:58:10|15707.06
02:58:11|15707.06
02:58:12|15707.06
02:58:13|15708.9
02:58:14|15708.46
02:58:16|15710.49
02:58:17|15710.49
02:58:18|15710.49
02:58:20|15710.49
02:58:21|15711.55
02:58:22|15710.23
02:58:23|15710.23
02:58:24|15710.23
02:58:25|15710.23
02:58:25|15710.23
02:58:27|15710.23
02:58:28|15710.23
02:58:28|15710.23
02:58:30|15710.23
02:58:31|15710.23
02:58:33|15710.23
02:58:34|15707.88
02:58:35|15707.88
02:58:36|15707.88
02:58:37|15707.88
02:58:38|15707.88
02:58:39|15707.88
02:58:40|15707.88
02:58:41|15707.2
02:58:42|15705.79
02:58:43|15705.79
02:58:44|15705.79
02:58:45|15705.79
02:58:46|15707.48
02:58:47|15707.78
02:58:48|15707.78
02:58:49|15707.79
02:58:50|15705.11
02:58:52|15706.44
02:58:52|15706.97
02:58:54|15706.97
02:58:55|15706.97
02:58:56|15706.97
02:58:58|15705.58
02:58:58|15705.58
02:58:59|15705.58
02:59:01|15705.58
02:59:02|15705.58
02:59:03|15705.34
02:59:04|15705.34
02:59:05|15708.07
02:59:06|15708.07
02:59:07|15708.07
02:59:08|15708.07
02:59:09|15708.07
02:59:10|15708.07
02:59:11|15708.07
02:59:12|15707.67
02:59:13|15707.67
02:59:14|15707.67
02:59:15|15707.67
02:59:16|15707.81
02:59:17|15707.27
02:59:18|15707.27
02:59:19|15707.27
02:59:20|15707.27
02:59:21|15707.27
02:59:22|15707.27
02:59:23|15707.67
02:59:24|15707.44
02:59:25|15707.35
02:59:26|15707.
02:59:27|15707.
02:59:28|15707.
02:59:29|15707.
02:59:31|15707.
02:59:32|15707.
02:59:34|15707.
02:59:34|15706.99
02:59:36|15706.96
02:59:37|15706.96
02:59:38|15706.96
02:59:40|15706.96
02:59:40|15706.96
02:59:41|15706.96
02:59:42|15706.96
02:59:44|15706.96
02:59:45|15706.96
02:59:46|15706.96
02:59:48|15706.96
02:59:48|15706.96
02:59:49|15706.96
02:59:50|15706.96
02:59:51|15706.96
02:59:53|15706.96
02:59:54|15706.96
02:59:55|15706.96
02:59:56|15706.96
02:59:57|15706.96
02:59:58|15706.96
02:59:59|15706.96
03:00:00|15706.96
03:00:01|15706.96
03:00:02|15706.96
03:00:04|15711.67
03:00:04|15711.67
03:00:05|15711.67
03:00:06|15711.67
03:00:08|15709.37
03:00:09|15709.37
03:00:10|15709.37
03:00:11|15709.37
03:00:12|15709.37
03:00:13|15709.37
03:00:14|15709.37
03:00:15|15709.76
03:00:16|15709.76
03:00:17|15709.76
03:00:18|15709.76
03:00:19|15710.32
03:00:20|15710.32
03:00:21|15710.32
03:00:23|15710.32
03:00:23|15711.2
03:00:24|15711.2
03:00:25|15711.2
03:00:26|15710.68
03:00:27|15710.68
03:00:28|15711.09
03:00:29|15711.45
03:00:30|15711.45
03:00:31|15712.41
03:00:33|15712.67
03:00:35|15710.08
03:00:35|15711.53
03:00:37|15711.53
03:00:37|15711.53
03:00:38|15711.53
03:00:39|15711.53
03:00:40|15711.53
03:00:41|15711.53
03:00:43|15711.53
03:00:44|15711.53
03:00:45|15711.53
03:00:47|15711.53
03:00:49|15712.4
03:00:49|15710.95
03:00:50|15710.95
03:00:51|15710.95
03:00:52|15710.95
03:00:54|15710.95
03:00:55|15710.95
03:00:56|15710.95
03:00:58|15710.95
03:00:59|15710.95
03:00:59|15710.95
03:01:01|15710.95
03:01:01|15710.95
03:01:02|15711.77
03:01:05|15711.77
03:01:06|15711.77
03:01:06|15711.77
03:01:07|15711.77
03:01:08|15710.38
03:01:10|15710.38
03:01:11|15710.38
03:01:12|15710.38
03:01:13|15710.38
03:01:14|15710.09
03:01:15|15710.09
03:01:16|15710.09
03:01:17|15710.09
03:01:18|15710.09
03:01:19|15710.09
03:01:20|15708.21
03:01:21|15708.21
03:01:22|15708.21
03:01:23|15705.99
03:01:24|15705.99
03:01:25|15705.68
03:01:26|15704.66
03:01:27|15704.66
03:01:28|15704.66
03:01:29|15704.66
03:01:30|15704.66
03:01:32|15705.06
03:01:33|15705.06
03:01:35|15705.06
03:01:36|15705.21
03:01:38|15705.21
03:01:38|15706.6
03:01:40|15707.22
03:01:41|15707.22
03:01:42|15707.22
03:01:43|15710.65
03:01:45|15710.54
03:01:45|15710.95
03:01:46|15710.95
03:01:47|15710.95
03:01:48|15709.62
03:01:49|15709.62
03:01:50|15709.62
03:01:52|15709.62
03:01:52|15709.62
03:01:55|15709.62
03:01:55|15709.62
03:01:56|15709.62
03:01:57|15709.62
03:01:59|15709.62
03:02:00|15709.62
03:02:01|15709.62
03:02:02|15710.95
03:02:03|15710.95
03:02:05|15709.15
03:02:06|15709.15
03:02:07|15709.15
03:02:08|15709.15
03:02:08|15709.15
03:02:10|15709.15
03:02:11|15709.15
03:02:12|15709.22
03:02:12|15709.22
03:02:13|15709.22
03:02:14|15709.22
03:02:16|15709.22
03:02:18|15709.22
03:02:18|15709.22
03:02:19|15709.22
03:02:21|15709.81
03:02:22|15709.81
03:02:23|15710.85
03:02:24|15710.85
03:02:25|15710.85
03:02:26|15710.85
03:02:27|15710.85
03:02:28|15710.85
03:02:29|15710.85
03:02:30|15710.85
03:02:31|15710.85
03:02:32|15710.85
03:02:33|15710.85
03:02:35|15710.85
03:02:36|15710.85
03:02:37|15710.85
03:02:38|15712.91
03:02:39|15712.16
03:02:40|15712.16
03:02:41|15712.16
03:02:42|15712.16
03:02:43|15712.16
03:02:44|15712.16
03:02:46|15710.7
03:02:46|15710.92
03:02:48|15710.82
03:02:49|15710.83
03:02:50|15710.83
03:02:52|15710.83
03:02:53|15708.76
03:02:54|15708.77
03:02:55|15708.49
03:02:56|15709.13
03:02:57|15709.13
03:02:58|15709.14
03:02:59|15709.57
03:03:00|15709.57
03:03:01|15709.57
03:03:02|15710.13
03:03:03|15710.13
03:03:04|15710.31
03:03:05|15710.31
03:03:06|15710.31
03:03:07|15710.31
03:03:08|15710.31
03:03:09|15710.31
03:03:11|15712.32
03:03:11|15712.32
03:03:13|15712.32
03:03:14|15712.32
03:03:15|15712.32
03:03:16|15712.32
03:03:16|15712.32
03:03:17|15712.32
03:03:19|15710.53
03:03:20|15710.53
03:03:20|15713.47
03:03:22|15713.47
03:03:23|15715.22
03:03:23|15712.85
03:03:24|15712.01
03:03:26|15712.01
03:03:27|15712.38
03:03:28|15712.06
03:03:30|15712.62
03:03:31|15712.62
03:03:32|15712.62
03:03:33|15712.62
03:03:35|15712.25
03:03:36|15712.25
03:03:37|15712.25
03:03:38|15712.25
03:03:39|15712.25
03:03:41|15712.25
03:03:42|15712.25
03:03:43|15711.43
03:03:44|15711.43
03:03:46|15711.43
03:03:48|15711.43
03:03:48|15710.26
03:03:50|15710.26
03:03:51|15710.26
03:03:53|15710.26
03:03:53|15710.26
03:03:54|15710.26
03:03:56|15710.32
03:03:57|15710.32
03:03:58|15710.32
03:03:59|15710.32
03:03:59|15711.53
03:04:00|15711.53
03:04:01|15711.53
03:04:03|15711.53
03:04:04|15710.82
03:04:05|15712.51
03:04:07|15711.53
03:04:08|15712.42
03:04:09|15712.46
03:04:10|15712.7
03:04:11|15712.59
03:04:12|15712.19
03:04:13|15712.19
03:04:14|15713.24
03:04:15|15714.42
03:04:16|15714.42
03:04:17|15712.97
03:04:18|15712.78
03:04:19|15713.22
03:04:20|15712.48
03:04:21|15711.34
03:04:22|15711.34
03:04:23|15711.34
03:04:24|15711.34
03:04:25|15711.34
03:04:26|15711.34
03:04:27|15711.48
03:04:28|15711.08
03:04:29|15711.08
03:04:30|15711.08
03:04:31|15713.44
03:04:32|15713.44
03:04:33|15713.27
03:04:34|15713.27
03:04:35|15713.06
03:04:37|15713.49
03:04:38|15714.01
03:04:38|15714.43
03:04:41|15714.82
03:04:42|15712.04
03:04:42|15712.78
03:04:44|15712.78
03:04:44|15713.79
03:04:45|15712.74
03:04:47|15712.3
03:04:48|15712.98
03:04:49|15712.98
03:04:50|15712.98
03:04:52|15713.01
03:04:53|15712.25
03:04:54|15713.02
03:04:55|15713.41
03:04:56|15713.65
03:04:57|15712.98
03:04:58|15713.06
03:04:59|15713.06
03:05:01|15713.01
03:05:01|15713.01
03:05:03|15713.01
03:05:04|15713.37
03:05:05|15713.38
03:05:06|15713.38
03:05:08|15712.7
03:05:10|15713.15
03:05:10|15713.15
03:05:12|15713.15
03:05:13|15713.06
03:05:14|15713.26
03:05:15|15713.4
03:05:16|15713.4
03:05:17|15713.4
03:05:17|15713.41
03:05:19|15714.02
03:05:20|15714.02
03:05:21|15714.02
03:05:22|15714.02
03:05:23|15714.02
03:05:24|15714.02
03:05:25|15714.02
03:05:26|15714.02
03:05:27|15714.02
03:05:28|15714.02
03:05:29|15714.02
03:05:30|15712.51
03:05:31|15712.51
03:05:32|15712.51
03:05:33|15712.51
03:05:34|15711.68
03:05:35|15711.68
03:05:36|15711.68
03:05:38|15710.31
03:05:38|15710.31
03:05:40|15709.33
03:05:42|15709.33
03:05:42|15709.33
03:05:43|15711.34
03:05:44|15711.33
03:05:45|15711.33
03:05:47|15711.33
03:05:49|15711.73
03:05:50|15711.73
03:05:50|15711.73
03:05:52|15711.73
03:05:53|15711.73
03:05:54|15711.73
03:05:54|15711.73
03:05:56|15711.73
03:05:57|15711.73
03:05:58|15711.73
03:05:59|15711.73
03:06:00|15710.37
03:06:01|15709.75
03:06:03|15709.37
03:06:04|15707.83
03:06:05|15707.67
03:06:05|15708.15
03:06:06|15709.03
03:06:08|15707.85
03:06:08|15707.65
03:06:10|15707.54
03:06:11|15707.77
03:06:12|15708.27
03:06:13|15707.97
03:06:14|15707.87
03:06:15|15707.76
03:06:16|15707.97
03:06:17|15707.59
03:06:17|15707.98
03:06:19|15707.98
03:06:20|15708.35
03:06:21|15708.35
03:06:21|15708.35
03:06:22|15708.17
03:06:23|15708.1
03:06:24|15707.65
03:06:26|15709.71
03:06:26|15710.18
03:06:28|15707.9
03:06:29|15707.9
03:06:29|15707.89
03:06:31|15707.89
03:06:31|15709.64
03:06:32|15709.64
03:06:34|15707.53
03:06:34|15707.39
03:06:35|15707.39
03:06:36|15707.39
03:06:38|15709.62
03:06:39|15709.62
03:06:40|15709.62
03:06:42|15710.12
03:06:43|15710.22
03:06:45|15710.22
03:06:46|15710.22
03:06:47|15710.22
03:06:49|15710.22
03:06:49|15710.22
03:06:50|15710.22
03:06:51|15710.22
03:06:52|15710.22
03:06:53|15710.22
03:06:55|15709.67
03:06:56|15709.67
03:06:57|15709.67
03:06:58|15709.67
03:06:59|15709.67
03:07:00|15709.67
03:07:01|15709.67
03:07:03|15709.67
03:07:03|15709.67
03:07:04|15709.67
03:07:05|15709.67
03:07:06|15709.67
03:07:07|15709.67
03:07:08|15709.67
03:07:09|15709.67
03:07:10|15709.67
03:07:11|15709.67
03:07:12|15709.67
03:07:13|15709.67
03:07:14|15709.67
03:07:15|15709.67
03:07:16|15708.47
03:07:17|15708.47
03:07:19|15709.07
03:07:20|15709.47
03:07:21|15709.47
03:07:22|15709.47
03:07:23|15709.47
03:07:24|15709.15
03:07:26|15709.15
03:07:26|15709.15
03:07:27|15709.52
03:07:28|15709.52
03:07:29|15709.52
03:07:30|15709.52
03:07:31|15709.52
03:07:32|15709.52
03:07:33|15709.52
03:07:35|15709.67
03:07:35|15709.67
03:07:38|15709.67
03:07:39|15709.67
03:07:41|15709.67
03:07:42|15709.67
03:07:44|15709.67
03:07:45|15711.03
03:07:46|15711.03
03:07:47|15711.07
03:07:48|15711.07
03:07:49|15711.95
03:07:50|15713.65
03:07:51|15713.65
03:07:52|15713.65
03:07:53|15713.65
03:07:54|15713.65
03:07:56|15713.65
03:07:56|15711.59
03:07:57|15711.59
03:07:58|15711.59
03:08:00|15711.59
03:08:01|15711.61
03:08:02|15711.61
03:08:03|15711.61
03:08:04|15711.61
03:08:05|15708.73
03:08:07|15709.28
03:08:07|15709.28
03:08:09|15709.28
03:08:10|15709.28
03:08:11|15709.28
03:08:12|15709.28
03:08:13|15709.28
03:08:14|15709.53
03:08:14|15709.53
03:08:16|15709.53
03:08:17|15709.53
03:08:18|15709.53
03:08:19|15709.53
03:08:20|15709.53
03:08:21|15709.53
03:08:21|15709.53
03:08:24|15710.63
03:08:24|15710.63
03:08:25|15710.63
03:08:26|15710.63
03:08:27|15710.63
03:08:28|15711.13
03:08:29|15710.76
03:08:30|15710.76
03:08:32|15710.76
03:08:33|15710.76
03:08:34|15710.76
03:08:35|15710.76
03:08:35|15710.76
03:08:37|15710.76
03:08:38|15710.76
03:08:39|15710.76
03:08:41|15709.94
03:08:42|15709.94
03:08:44|15709.94
03:08:44|15709.94
03:08:45|15709.94
03:08:47|15709.94
03:08:47|15709.94
03:08:49|15711.85
03:08:51|15712.44
03:08:51|15712.44
03:08:52|15712.44
03:08:53|15712.44
03:08:54|15712.44
03:08:55|15712.44
03:08:56|15712.44
03:08:57|15713.61
03:08:59|15713.21
03:08:59|15713.21
03:09:01|15713.21
03:09:01|15713.21
03:09:02|15713.21
03:09:04|15715.61
03:09:05|15715.61
03:09:06|15715.61
03:09:08|15715.61
03:09:08|15715.61
03:09:10|15715.61
03:09:11|15715.61
03:09:12|15715.61
03:09:13|15715.61
03:09:14|15715.61
03:09:15|15715.61
03:09:16|15715.15
03:09:17|15715.15
03:09:18|15715.15
03:09:19|15716.
03:09:21|15714.74
03:09:21|15714.74
03:09:23|15714.74
03:09:23|15714.74
03:09:24|15714.74
03:09:26|15714.74
03:09:27|15714.74
03:09:28|15714.74
03:09:28|15714.74
03:09:30|15714.74
03:09:30|15714.74
03:09:31|15714.74
03:09:33|15714.74
03:09:33|15714.74
03:09:34|15713.77
03:09:36|15710.86
03:09:37|15710.86
03:09:37|15710.86
03:09:39|15710.86
03:09:39|15712.03
03:09:41|15712.64
03:09:42|15712.24
03:09:43|15712.24
03:09:45|15712.24
03:09:45|15712.24
03:09:47|15712.24
03:09:47|15712.24
03:09:49|15712.24
03:09:50|15712.24
03:09:50|15712.24
03:09:52|15712.24
03:09:53|15712.24
03:09:53|15712.24
03:09:55|15712.24
03:09:56|15712.24
03:09:57|15712.24
03:09:57|15711.64
03:09:59|15711.24
03:09:59|15711.24
03:10:00|15711.24
03:10:01|15711.24
03:10:03|15712.47
03:10:04|15712.47
03:10:06|15712.47
03:10:07|15712.47
03:10:08|15716.42
03:10:09|15716.42
03:10:10|15716.87
03:10:12|15717.52
03:10:13|15717.52
03:10:14|15719.18
03:10:15|15718.67
03:10:16|15718.67
03:10:17|15718.67
03:10:18|15718.67
03:10:19|15718.67
03:10:20|15718.67
03:10:21|15718.67
03:10:22|15718.67
03:10:23|15718.67
03:10:24|15716.98
03:10:25|15718.22
03:10:26|15718.22
03:10:27|15715.72
03:10:28|15715.72
03:10:29|15715.72
03:10:30|15715.72
03:10:31|15715.31
03:10:32|15715.31
03:10:33|15713.75
03:10:34|15711.31
03:10:35|15711.31
03:10:36|15713.72
03:10:37|15713.72
03:10:38|15713.75
03:10:39|15712.43
03:10:40|15712.43
03:10:41|15712.43
03:10:43|15712.43
03:10:43|15712.43
03:10:46|15712.43
03:10:47|15712.43
03:10:48|15712.43
03:10:49|15712.43
03:10:50|15712.43
03:10:52|15712.43
03:10:52|15712.43
03:10:53|15712.43
03:10:54|15712.43
03:10:56|15712.43
03:10:57|15712.43
03:10:58|15712.43
03:10:59|15715.94
03:11:00|15716.41
03:11:00|15716.41
03:11:02|15716.35
03:11:04|15716.35
03:11:04|15716.35
03:11:06|15717.46
03:11:07|15717.46
03:11:09|15717.46
03:11:10|15717.46
03:11:11|15717.46
03:11:12|15717.46
03:11:13|15717.46
03:11:14|15717.46
03:11:15|15717.46
03:11:16|15717.46
03:11:17|15717.46
03:11:18|15713.68
03:11:20|15715.29
03:11:21|15714.37
03:11:22|15714.2
03:11:22|15714.2
03:11:23|15714.2
03:11:25|15714.2
03:11:26|15714.2
03:11:27|15714.2
03:11:28|15714.2
03:11:29|15714.2
03:11:30|15711.24
03:11:31|15711.24
03:11:32|15710.34
03:11:33|15710.34
03:11:34|15710.34
03:11:35|15710.34
03:11:36|15710.34
03:11:36|15710.34
03:11:37|15710.34
03:11:39|15710.41
03:11:40|15710.41
03:11:41|15710.41
03:11:41|15710.41
03:11:43|15710.41
03:11:44|15710.41
03:11:46|15710.41
03:11:47|15711.81
03:11:49|15710.11
03:11:49|15710.11
03:11:50|15710.11
03:11:51|15711.85
03:11:52|15711.85
03:11:53|15711.85
03:11:54|15711.85
03:11:55|15711.85
03:11:56|15711.85
03:11:57|15711.85
03:11:58|15711.85
03:11:59|15712.97
03:12:00|15712.51
03:12:02|15711.65
03:12:03|15712.05
03:12:04|15712.05
03:12:05|15712.05
03:12:05|15712.05
03:12:07|15712.05
03:12:07|15712.05
03:12:09|15712.05
03:12:11|15709.79
03:12:11|15709.79
03:12:12|15709.79
03:12:13|15712.02
03:12:14|15711.22
03:12:15|15710.82
03:12:16|15710.82
03:12:17|15710.82
03:12:18|15711.53
03:12:19|15711.53
03:12:20|15711.53
03:12:21|15711.53
03:12:22|15711.53
03:12:23|15708.96
03:12:24|15708.96
03:12:25|15710.64
03:12:26|15709.53
03:12:27|15709.53
03:12:28|15710.12
03:12:29|15710.12
03:12:30|15710.12
03:12:31|15710.12
03:12:33|15710.12
03:12:33|15710.12
03:12:35|15710.12
03:12:35|15710.12
03:12:36|15710.12
03:12:37|15710.12
03:12:39|15710.12
03:12:40|15710.12
03:12:40|15710.12
03:12:42|15710.12
03:12:43|15710.12
03:12:44|15710.12
03:12:46|15710.12
03:12:47|15709.76
03:12:48|15709.76
03:12:49|15709.76
03:12:51|15709.76
03:12:51|15709.76
03:12:52|15709.76
03:12:54|15710.18
03:12:55|15708.2
03:12:56|15708.2
03:12:57|15708.2
03:12:58|15708.21
03:12:59|15708.21
03:13:00|15708.21
03:13:02|15708.21
03:13:03|15708.49
03:13:04|15708.49
03:13:05|15708.49
03:13:07|15708.49
03:13:07|15708.49
03:13:09|15708.5
03:13:10|15708.5
03:13:11|15708.5
03:13:12|15708.5
03:13:14|15708.89
03:13:14|15708.89
03:13:15|15708.89
03:13:16|15708.89
03:13:17|15707.64
03:13:18|15707.64
03:13:19|15707.64
03:13:20|15707.64
03:13:21|15707.64
03:13:22|15707.64
03:13:23|15706.35
03:13:24|15707.18
03:13:25|15707.18
03:13:26|15707.18
03:13:27|15707.18
03:13:29|15707.18
03:13:29|15707.18
03:13:30|15707.18
03:13:31|15707.18
03:13:32|15707.18
03:13:35|15707.18
03:13:35|15706.8
03:13:36|15706.8
03:13:37|15706.8
03:13:38|15706.8
03:13:39|15706.8
03:13:40|15704.94
03:13:41|15704.94
03:13:42|15704.94
03:13:43|15704.94
03:13:45|15704.94
03:13:47|15704.94
03:13:48|15704.94
03:13:50|15705.25
03:13:50|15706.29
03:13:52|15708.28
03:13:53|15708.28
03:13:54|15708.28
03:13:54|15708.28
03:13:57|15708.28
03:13:57|15708.28
03:13:59|15708.28
03:13:59|15708.28
03:14:00|15708.28
03:14:02|15708.28
03:14:02|15708.28
03:14:04|15708.28
03:14:05|15708.51
03:14:06|15708.51
03:14:08|15708.64
03:14:08|15706.8
03:14:09|15706.8
03:14:10|15706.8
03:14:12|15706.8
03:14:13|15706.8
03:14:13|15706.8
03:14:15|15706.8
03:14:15|15707.37
03:14:17|15707.37
03:14:17|15707.77
03:14:18|15707.77
03:14:19|15707.77
03:14:20|15707.77
03:14:21|15707.77
03:14:22|15707.77
03:14:24|15707.77
03:14:25|15707.75
03:14:27|15706.24
03:14:27|15706.24
03:14:28|15705.23
03:14:29|15705.22
03:14:30|15705.22
03:14:31|15705.22
03:14:32|15705.22
03:14:33|15705.22
03:14:34|15705.22
03:14:35|15705.22
03:14:36|15705.22
03:14:37|15705.22
03:14:38|15705.22
03:14:39|15705.22
03:14:40|15705.22
03:14:42|15705.22
03:14:42|15703.38
03:14:44|15702.99
03:14:45|15704.19
03:14:47|15703.79
03:14:47|15703.79
03:14:49|15703.79
03:14:49|15703.79
03:14:50|15702.39
03:14:53|15701.52
03:14:53|15700.87
03:14:54|15700.17
03:14:55|15700.17
03:14:57|15700.
03:14:58|15700.99
03:14:59|15700.99
03:15:01|15700.99
03:15:02|15700.17
03:15:03|15699.73
03:15:05|15699.74
03:15:05|15699.74
03:15:07|15699.47
03:15:08|15698.64
03:15:09|15698.64
03:15:10|15698.64
03:15:11|15697.84
03:15:11|15697.84
03:15:13|15697.84
03:15:14|15697.84
03:15:14|15698.63
03:15:16|15698.63
03:15:17|15698.63
03:15:18|15698.63
03:15:19|15698.63
03:15:21|15698.63
03:15:21|15698.63
03:15:22|15698.63
03:15:23|15698.63
03:15:24|15698.63
03:15:25|15698.63
03:15:26|15698.63
03:15:27|15698.63
03:15:28|15698.63
03:15:30|15698.63
03:15:31|15699.61
03:15:32|15699.61
03:15:33|15699.61
03:15:34|15699.61
03:15:35|15699.61
03:15:36|15699.61
03:15:37|15699.61
03:15:38|15699.61
03:15:38|15699.61
03:15:40|15699.61
03:15:41|15701.39
03:15:42|15701.39
03:15:43|15702.57
03:15:44|15702.62
03:15:44|15702.62
03:15:46|15702.62
03:15:48|15702.62
03:15:49|15702.62
03:15:51|15702.06
03:15:51|15702.06
03:15:52|15702.06
03:15:53|15701.9
03:15:54|15702.3
03:15:55|15702.46
03:15:56|15702.46
03:15:57|15702.46
03:15:59|15702.46
03:16:00|15702.46
03:16:02|15701.78
03:16:03|15701.78
03:16:05|15701.78
03:16:05|15701.78
03:16:07|15701.78
03:16:08|15701.78
03:16:09|15701.78
03:16:09|15701.78
03:16:11|15701.78
03:16:12|15701.78
03:16:13|15701.78
03:16:13|15701.78
03:16:15|15701.78
03:16:16|15701.78
03:16:17|15701.78
03:16:18|15701.78
03:16:19|15701.78
03:16:20|15701.78
03:16:20|15701.78
03:16:22|15701.78
03:16:22|15701.78
03:16:24|15701.78
03:16:25|15701.78
03:16:25|15701.78
03:16:27|15701.78
03:16:28|15701.78
03:16:29|15701.78
03:16:29|15701.78
03:16:31|15703.59
03:16:32|15703.59
03:16:33|15703.59
03:16:34|15702.45
03:16:35|15704.05
03:16:35|15704.05
03:16:37|15704.05
03:16:37|15702.06
03:16:39|15700.5
03:16:40|15701.37
03:16:41|15701.37
03:16:41|15701.37
03:16:44|15701.37
03:16:45|15701.37
03:16:46|15701.37
03:16:46|15701.37
03:16:49|15702.68
03:16:51|15702.68
03:16:52|15702.68
03:16:53|15702.68
03:16:55|15702.68
03:16:55|15702.68
03:16:56|15702.68
03:16:57|15702.68
03:16:58|15702.68
03:16:59|15702.68
03:17:00|15702.68
03:17:01|15702.68
03:17:02|15702.68
03:17:03|15702.68
03:17:04|15702.68
03:17:05|15702.68
03:17:07|15699.98
03:17:08|15699.98
03:17:10|15697.76
03:17:10|15699.33
03:17:11|15697.25
03:17:12|15699.66
03:17:13|15699.66
03:17:14|15700.29
03:17:16|15700.29
03:17:16|15700.29
03:17:17|15700.29
03:17:19|15700.29
03:17:20|15699.87
03:17:21|15699.87
03:17:21|15699.87
03:17:23|15700.43
03:17:24|15700.43
03:17:24|15701.19
03:17:26|15701.41
03:17:27|15699.4
03:17:28|15699.4
03:17:29|15699.4
03:17:30|15699.4
03:17:31|15699.4
03:17:32|15699.4
03:17:33|15699.4
03:17:33|15699.4
03:17:35|15699.4
03:17:35|15699.4
03:17:37|15700.6
03:17:38|15700.6
03:17:38|15700.6
03:17:40|15699.66
03:17:41|15699.66
03:17:42|15699.66
03:17:43|15699.66
03:17:45|15699.66
03:17:45|15699.66
03:17:46|15699.66
03:17:47|15699.66
03:17:49|15699.66
03:17:50|15699.66
03:17:51|15699.66
03:17:52|15699.66
03:17:54|15699.66
03:17:54|15699.66
03:17:55|15699.66
03:17:57|15699.66
03:17:57|15699.66
03:17:58|15699.66
03:18:00|15699.66
03:18:01|15700.1
03:18:02|15700.1
03:18:03|15700.1
03:18:05|15700.1
03:18:06|15700.1
03:18:07|15700.1
03:18:08|15700.8
03:18:09|15700.8
03:18:09|15700.8
03:18:10|15700.8
03:18:12|15700.8
03:18:13|15699.05
03:18:14|15697.74
03:18:15|15697.74
03:18:16|15697.16
03:18:17|15697.32
03:18:18|15697.16
03:18:19|15697.16
03:18:20|15697.16
03:18:21|15697.16
03:18:22|15697.01
03:18:23|15697.01
03:18:25|15697.01
03:18:26|15696.57
03:18:26|15695.
03:18:27|15694.82
03:18:29|15695.19
03:18:30|15695.19
03:18:30|15693.86
03:18:31|15693.86
03:18:33|15693.86
03:18:33|15693.86
03:18:35|15693.86
03:18:36|15693.86
03:18:36|15693.86
03:18:38|15693.86
03:18:39|15693.86
03:18:40|15693.86
03:18:41|15693.86
03:18:42|15693.86
03:18:43|15693.3
03:18:44|15694.63
03:18:45|15694.23
03:18:46|15694.79
03:18:47|15694.79
03:18:48|15694.79
03:18:49|15694.79
03:18:51|15694.79
03:18:52|15694.69
03:18:53|15695.16
03:18:54|15695.16
03:18:55|15695.27
03:18:56|15695.27
03:18:57|15695.27
03:18:59|15695.27
03:19:00|15694.85
03:19:01|15694.85
03:19:01|15694.85
03:19:03|15697.99
03:19:03|15697.99
03:19:04|15697.07
03:19:06|15697.07
03:19:07|15697.07
03:19:08|15697.07
03:19:09|15697.07
03:19:10|15697.07
03:19:12|15694.42
03:19:13|15694.42
03:19:14|15695.57
03:19:15|15695.57
03:19:16|15695.57
03:19:18|15695.57
03:19:18|15691.97
03:19:19|15691.97
03:19:20|15691.97
03:19:21|15691.97
03:19:22|15691.97
03:19:24|15693.22
03:19:24|15694.65
03:19:25|15694.65
03:19:26|15694.65
03:19:27|15694.65
03:19:28|15694.65
03:19:29|15694.65
03:19:30|15694.65
03:19:31|15694.65
03:19:32|15694.65
03:19:33|15694.65
03:19:34|15693.75
03:19:35|15692.01
03:19:36|15693.34
03:19:37|15693.74
03:19:38|15693.35
03:19:39|15693.35
03:19:40|15693.35
03:19:41|15693.35
03:19:42|15693.35
03:19:43|15693.35
03:19:44|15693.35
03:19:45|15693.35
03:19:46|15693.35
03:19:48|15693.35
03:19:48|15693.35
03:19:49|15693.35
03:19:51|15692.35
03:19:52|15692.35
03:19:53|15692.35
03:19:54|15692.35
03:19:55|15692.35
03:19:56|15692.35
03:19:58|15691.85
03:19:59|15692.06
03:20:00|15692.06
03:20:01|15692.06
03:20:02|15692.06
03:20:04|15692.06
03:20:05|15692.06
03:20:06|15692.06
03:20:07|15692.06
03:20:09|15693.22
03:20:09|15693.22
03:20:10|15696.02
03:20:11|15697.18
03:20:13|15696.82
03:20:14|15696.82
03:20:15|15696.82
03:20:16|15696.82
03:20:17|15696.82
03:20:18|15696.17
03:20:18|15696.17
03:20:20|15696.17
03:20:21|15694.34
03:20:22|15694.34
03:20:22|15694.34
03:20:24|15693.98
03:20:24|15693.98
03:20:25|15693.98
03:20:26|15693.98
03:20:27|15693.98
03:20:29|15694.98
03:20:30|15694.98
03:20:31|15694.98
03:20:33|15694.98
03:20:34|15695.01
03:20:35|15694.
03:20:36|15696.08
03:20:36|15696.08
03:20:38|15696.08
03:20:39|15696.08
03:20:39|15696.08
03:20:41|15696.08
03:20:42|15696.08
03:20:42|15696.08
03:20:43|15696.08
03:20:45|15696.3
03:20:45|15696.3
03:20:47|15697.
03:20:48|15697.
03:20:49|15697.
03:20:51|15697.
03:20:52|15697.
03:20:54|15696.39
03:20:55|15696.39
03:20:56|15696.39
03:20:58|15696.39
03:20:58|15696.39
03:20:59|15695.7
03:21:01|15695.7
03:21:02|15695.7
03:21:02|15697.41
03:21:04|15697.41
03:21:05|15697.41
03:21:06|15697.41
03:21:08|15697.41
03:21:10|15697.41
03:21:10|15697.41
03:21:11|15697.41
03:21:12|15697.41
03:21:13|15697.41
03:21:15|15695.62
03:21:16|15695.62
03:21:17|15695.62
03:21:18|15695.62
03:21:19|15695.62
03:21:20|15695.62
03:21:20|15695.84
03:21:22|15695.84
03:21:22|15695.84
03:21:23|15695.84
03:21:24|15695.84
03:21:25|15695.84
03:21:26|15695.84
03:21:27|15695.05
03:21:29|15695.05
03:21:30|15695.05
03:21:31|15696.25
03:21:32|15696.25
03:21:33|15696.25
03:21:34|15696.25
03:21:35|15695.88
03:21:36|15695.88
03:21:37|15695.88
03:21:38|15695.88
03:21:39|15695.88
03:21:40|15695.88
03:21:41|15695.88
03:21:42|15695.88
03:21:43|15695.88
03:21:44|15697.36
03:21:45|15697.36
03:21:47|15697.36
03:21:47|15697.47
03:21:48|15697.47
03:21:49|15697.47
03:21:50|15697.47
03:21:52|15699.48
03:21:54|15699.79
03:21:54|15699.79
03:21:56|15699.79
03:21:58|15699.79
03:21:58|15699.79
03:22:00|15699.79
03:22:00|15699.79
03:22:02|15699.79
03:22:03|15699.79
03:22:04|15694.38
03:22:05|15696.25
03:22:06|15696.25
03:22:07|15696.25
03:22:08|15696.25
03:22:09|15696.25
03:22:10|15696.25
03:22:11|15696.25
03:22:12|15696.25
03:22:13|15696.25
03:22:14|15696.25
03:22:16|15696.25
03:22:16|15696.25
03:22:17|15696.25
03:22:19|15696.25
03:22:20|15696.25
03:22:21|15695.84
03:22:21|15695.84
03:22:22|15695.84
03:22:24|15695.44
03:22:25|15695.44
03:22:25|15695.44
03:22:27|15695.44
03:22:27|15696.08
03:22:29|15696.08
03:22:29|15696.08
03:22:30|15696.08
03:22:32|15696.08
03:22:32|15696.08
03:22:33|15696.08
03:22:34|15696.08
03:22:36|15696.08
03:22:36|15696.08
03:22:37|15696.08
03:22:38|15696.08
03:22:39|15696.08
03:22:40|15696.08
03:22:42|15696.08
03:22:42|15696.08
03:22:43|15696.08
03:22:45|15696.08
03:22:45|15696.65
03:22:46|15696.65
03:22:47|15696.65
03:22:49|15696.65
03:22:50|15696.65
03:22:50|15696.65
03:22:51|15696.65
03:22:53|15696.65
03:22:54|15696.65
03:22:56|15696.65
03:22:56|15696.65
03:22:59|15696.65
03:22:59|15696.65
03:23:01|15696.65
03:23:01|15696.65
03:23:03|15696.65
03:23:04|15696.65
03:23:05|15696.65
03:23:06|15696.65
03:23:07|15696.08
03:23:08|15696.08
03:23:10|15696.08
03:23:11|15695.46
03:23:12|15696.78
03:23:12|15696.78
03:23:14|15695.47
03:23:15|15695.39
03:23:16|15695.39
03:23:17|15695.39
03:23:18|15695.39
03:23:18|15695.72
03:23:20|15694.56
03:23:21|15694.56
03:23:22|15694.56
03:23:23|15694.56
03:23:24|15695.88
03:23:25|15695.88
03:23:26|15696.23
03:23:27|15696.23
03:23:28|15696.23
03:23:29|15696.23
03:23:30|15696.23
03:23:32|15696.23
03:23:33|15696.23
03:23:34|15696.23
03:23:35|15696.23
03:23:36|15696.23
03:23:37|15696.23
03:23:38|15696.23
03:23:39|15696.82
03:23:40|15696.42
03:23:41|15696.39
03:23:43|15696.75
03:23:43|15696.75
03:23:45|15696.75
03:23:45|15696.75
03:23:46|15696.75
03:23:47|15696.75
03:23:49|15696.75
03:23:49|15696.75
03:23:50|15696.75
03:23:51|15696.75
03:23:53|15696.75
03:23:54|15696.75
03:23:55|15696.75
03:23:56|15696.75
03:23:57|15696.75
03:23:58|15696.75
03:23:59|15696.75
03:24:00|15697.93
03:24:01|15700.9
03:24:03|15700.9
03:24:03|15700.9
03:24:05|15700.9
03:24:05|15697.72
03:24:07|15699.31
03:24:08|15699.73
03:24:09|15695.9
03:24:10|15698.39
03:24:11|15696.12
03:24:12|15696.99
03:24:14|15698.47
03:24:14|15698.47
03:24:16|15698.47
03:24:17|15699.33
03:24:18|15701.66
03:24:19|15702.3
03:24:20|15702.3
03:24:21|15703.15
03:24:22|15703.15
03:24:23|15704.51
03:24:24|15706.5
03:24:25|15706.5
03:24:26|15705.54
03:24:27|15705.54
03:24:28|15702.56
03:24:29|15702.56
03:24:30|15702.25
03:24:31|15702.25
03:24:32|15701.35
03:24:33|15701.52
03:24:34|15702.92
03:24:35|15702.92
03:24:37|15703.5
03:24:37|15704.57
03:24:38|15703.81
03:24:39|15703.81
03:24:40|15703.81
03:24:42|15702.66
03:24:42|15703.
03:24:44|15703.
03:24:44|15703.
03:24:46|15703.
03:24:46|15703.
03:24:48|15702.74
03:24:48|15702.82
03:24:49|15702.82
03:24:50|15702.82
03:24:52|15700.01
03:24:53|15700.01
03:24:54|15700.01
03:24:54|15700.01
03:24:57|15701.35
03:24:57|15702.11
03:24:58|15702.11
03:25:00|15701.26
03:25:00|15701.26
03:25:03|15701.26
03:25:04|15701.26
03:25:06|15701.26
03:25:06|15702.38
03:25:07|15702.38
03:25:08|15702.38
03:25:09|15702.38
03:25:10|15702.38
03:25:11|15702.5
03:25:12|15702.5
03:25:14|15702.5
03:25:15|15702.5
03:25:16|15702.5
03:25:17|15702.5
03:25:18|15702.5
03:25:19|15702.5
03:25:20|15703.59
03:25:21|15701.55
03:25:22|15700.81
03:25:23|15700.81
03:25:24|15701.47
03:25:25|15701.15
03:25:26|15701.15
03:25:27|15701.
03:25:28|15701.08
03:25:29|15701.92
03:25:30|15701.92
03:25:31|15701.92
03:25:32|15701.92
03:25:33|15701.92
03:25:34|15701.16
03:25:35|15701.75
03:25:36|15700.85
03:25:38|15701.15
03:25:39|15700.19
03:25:40|15701.01
03:25:40|15698.67
03:25:42|15698.56
03:25:42|15699.15
03:25:44|15699.15
03:25:45|15699.15
03:25:46|15697.76
03:25:47|15695.88
03:25:48|15697.46
03:25:48|15695.58
03:25:50|15695.58
03:25:51|15695.58
03:25:51|15696.23
03:25:53|15696.23
03:25:54|15696.23
03:25:54|15696.23
03:25:56|15696.23
03:25:57|15696.23
03:25:57|15696.23
03:25:59|15696.23
03:25:59|15697.66
03:26:01|15697.66
03:26:03|15698.15
03:26:04|15697.83
03:26:06|15697.83
03:26:07|15697.92
03:26:08|15697.98
03:26:09|15697.78
03:26:10|15696.35
03:26:12|15695.55
03:26:13|15695.92
03:26:14|15695.92
03:26:15|15695.92
03:26:16|15695.92
03:26:17|15695.92
03:26:18|15694.62
03:26:20|15694.83
03:26:20|15694.83
03:26:21|15693.83
03:26:23|15695.55
03:26:24|15695.91
03:26:25|15695.91
03:26:25|15695.91
03:26:27|15694.65
03:26:28|15694.65
03:26:28|15694.65
03:26:29|15694.65
03:26:31|15694.65
03:26:32|15694.65
03:26:33|15694.65
03:26:34|15694.65
03:26:35|15693.68
03:26:36|15693.68
03:26:37|15694.46
03:26:38|15694.46
03:26:39|15698.43
03:26:40|15697.7
03:26:41|15697.7
03:26:42|15700.79
03:26:43|15700.79
03:26:44|15700.79
03:26:45|15700.12
03:26:47|15702.17
03:26:47|15701.99
03:26:48|15701.54
03:26:49|15701.54
03:26:50|15700.54
03:26:51|15700.54
03:26:53|15700.54
03:26:53|15699.48
03:26:54|15703.45
03:26:55|15703.45
03:26:56|15705.64
03:26:58|15705.97
03:27:00|15708.06
03:27:01|15709.45
03:27:02|15709.53
03:27:04|15709.53
03:27:05|15708.99
03:27:07|15710.16
03:27:08|15710.44
03:27:09|15711.66
03:27:10|15711.66
03:27:11|15709.11
03:27:12|15709.14
03:27:13|15709.49
03:27:14|15708.85
03:27:15|15708.85
03:27:15|15709.3
03:27:17|15709.3
03:27:18|15709.3
03:27:19|15709.3
03:27:20|15709.3
03:27:21|15705.35
03:27:21|15704.82
03:27:24|15705.45
03:27:24|15705.45
03:27:25|15705.45
03:27:27|15705.45
03:27:27|15702.72
03:27:28|15702.19
03:27:29|15702.19
03:27:30|15701.83
03:27:31|15701.83
03:27:33|15701.83
03:27:34|15701.87
03:27:34|15701.87
03:27:37|15701.87
03:27:37|15701.87
03:27:38|15701.87
03:27:39|15701.87
03:27:40|15701.87
03:27:41|15702.82
03:27:43|15702.82
03:27:43|15702.82
03:27:44|15702.82
03:27:45|15702.82
03:27:46|15702.82
03:27:48|15703.31
03:27:49|15703.31
03:27:50|15702.31
03:27:51|15702.42
03:27:51|15702.01
03:27:53|15702.13
03:27:54|15702.8
03:27:55|15702.8
03:27:56|15702.8
03:27:57|15702.8
03:27:58|15702.75
03:28:00|15702.75
03:28:00|15702.75
03:28:02|15702.75
03:28:04|15702.75
03:28:05|15702.75
03:28:07|15702.75
03:28:08|15702.75
03:28:09|15702.75
03:28:10|15702.75
03:28:12|15702.75
03:28:12|15702.75
03:28:13|15702.75
03:28:14|15702.64
03:28:15|15704.39
03:28:16|15704.18
03:28:17|15704.18
03:28:18|15702.78
03:28:19|15702.78
03:28:20|15702.78
03:28:21|15702.78
03:28:22|15702.78
03:28:23|15702.78
03:28:24|15702.78
03:28:25|15702.53
03:28:26|15700.97
03:28:27|15700.97
03:28:29|15700.97
03:28:29|15700.97
03:28:30|15700.84
03:28:31|15703.61
03:28:32|15703.61
03:28:33|15703.61
03:28:34|15703.61
03:28:35|15701.87
03:28:37|15702.79
03:28:38|15701.06
03:28:39|15702.37
03:28:40|15700.19
03:28:41|15700.2
03:28:42|15700.2
03:28:42|15700.12
03:28:43|15699.83
03:28:46|15699.14
03:28:46|15699.14
03:28:47|15699.14
03:28:48|15699.14
03:28:49|15699.14
03:28:50|15699.14
03:28:51|15699.14
03:28:52|15699.14
03:28:53|15698.9
03:28:54|15698.9
03:28:55|15698.9
03:28:56|15698.9
03:28:57|15698.9
03:28:58|15698.9
03:28:59|15698.9
03:29:01|15698.26
03:29:02|15698.26
03:29:04|15698.61
03:29:04|15698.61
03:29:06|15698.61
03:29:06|15697.52
03:29:08|15697.52
03:29:10|15697.52
03:29:10|15697.52
03:29:12|15697.52
03:29:13|15697.55
03:29:14|15695.96
03:29:15|15695.27
03:29:16|15693.88
03:29:17|15694.77
03:29:18|15695.47
03:29:19|15695.5
03:29:20|15696.76
03:29:21|15693.77
03:29:22|15693.54
03:29:23|15693.94
03:29:24|15695.97
03:29:25|15694.42
03:29:26|15694.39
03:29:27|15694.39
03:29:28|15695.37
03:29:29|15693.99
03:29:30|15693.99
03:29:32|15693.99
03:29:33|15693.99
03:29:33|15693.99
03:29:35|15693.99
03:29:36|15693.99
03:29:36|15693.99
03:29:37|15693.99
03:29:38|15695.03
03:29:40|15695.03
03:29:41|15695.7
03:29:42|15695.7
03:29:42|15695.7
03:29:43|15695.7
03:29:45|15695.7
03:29:46|15695.7
03:29:47|15695.7
03:29:48|15695.7
03:29:48|15695.7
03:29:50|15695.7
03:29:51|15695.7
03:29:51|15695.7
03:29:53|15694.19
03:29:53|15694.19
03:29:55|15694.19
03:29:56|15694.19
03:29:57|15694.19
03:29:58|15695.89
03:29:58|15695.89
03:29:59|15695.89
03:30:02|15695.89
03:30:03|15695.89
03:30:05|15696.23
03:30:05|15695.6
03:30:07|15694.76
03:30:08|15695.24
03:30:09|15695.34
03:30:11|15695.34
03:30:11|15697.3
03:30:13|15697.3
03:30:14|15698.03
03:30:16|15697.74
03:30:16|15697.74
03:30:17|15697.74
03:30:19|15698.62
03:30:19|15698.62
03:30:20|15698.62
03:30:22|15698.62
03:30:23|15700.61
03:30:23|15700.61
03:30:25|15700.61
03:30:26|15700.61
03:30:27|15698.54
03:30:27|15698.36
03:30:29|15698.36
03:30:30|15698.36
03:30:31|15698.51
03:30:31|15698.51
03:30:32|15698.51
03:30:33|15697.12
03:30:35|15698.55
03:30:35|15698.55
03:30:36|15696.62
03:30:38|15696.62
03:30:38|15696.62
03:30:39|15697.87
03:30:41|15699.96
03:30:42|15698.94
03:30:43|15698.94
03:30:44|15698.94
03:30:44|15698.94
03:30:45|15698.94
03:30:47|15698.92
03:30:47|15698.92
03:30:48|15697.87
03:30:50|15698.09
03:30:50|15697.16
03:30:51|15698.67
03:30:52|15698.67
03:30:54|15698.67
03:30:55|15699.06
03:30:55|15699.06
03:30:56|15699.06
03:30:57|15696.2
03:30:59|15696.37
03:30:59|15694.67
03:31:00|15696.07
03:31:02|15696.31
03:31:04|15696.44
03:31:04|15696.15
03:31:06|15695.64
03:31:07|15695.64
03:31:09|15695.56
03:31:09|15695.56
03:31:10|15695.56
03:31:11|15695.56
03:31:12|15695.56
03:31:13|15695.56
03:31:15|15695.56
03:31:15|15695.56
03:31:16|15695.56
03:31:17|15695.03
03:31:18|15695.01
03:31:20|15695.01
03:31:20|15693.93
03:31:21|15693.79
03:31:22|15692.45
03:31:23|15692.45
03:31:25|15692.45
03:31:26|15692.45
03:31:27|15690.68
03:31:28|15690.68
03:31:29|15691.04
03:31:30|15691.04
03:31:32|15690.11
03:31:33|15688.87
03:31:34|15688.87
03:31:35|15688.87
03:31:36|15687.6
03:31:37|15688.04
03:31:38|15684.43
03:31:39|15684.43
03:31:41|15687.58
03:31:41|15687.58
03:31:43|15687.58
03:31:44|15687.58
03:31:44|15687.58
03:31:45|15687.58
03:31:46|15687.58
03:31:48|15687.58
03:31:48|15687.58
03:31:49|15687.58
03:31:51|15687.58
03:31:52|15687.72
03:31:52|15685.88
03:31:54|15685.88
03:31:55|15685.88
03:31:55|15685.88
03:31:56|15685.22
03:31:58|15686.27
03:31:58|15686.06
03:32:00|15686.06
03:32:01|15686.35
03:32:01|15686.35
03:32:02|15686.35
03:32:03|15686.35
03:32:05|15686.35
03:32:06|15686.35
03:32:08|15686.35
03:32:10|15686.93
03:32:10|15686.93
03:32:11|15686.93
03:32:12|15685.86
03:32:13|15685.86
03:32:15|15686.65
03:32:17|15686.65
03:32:17|15685.79
03:32:18|15685.79
03:32:19|15687.76
03:32:20|15687.76
03:32:21|15686.97
03:32:22|15688.88
03:32:23|15687.74
03:32:24|15687.74
03:32:25|15687.74
03:32:27|15687.74
03:32:27|15687.74
03:32:28|15686.67
03:32:29|15686.67
03:32:30|15686.67
03:32:31|15686.67
03:32:33|15686.27
03:32:33|15684.25
03:32:34|15684.25
03:32:35|15684.25
03:32:36|15684.25
03:32:38|15684.25
03:32:38|15684.
03:32:39|15682.09
03:32:40|15682.09
03:32:41|15682.09
03:32:43|15681.88
03:32:43|15681.88
03:32:45|15681.88
03:32:46|15681.88
03:32:46|15681.91
03:32:48|15682.31
03:32:48|15682.31
03:32:50|15681.47
03:32:51|15681.55
03:32:52|15681.55
03:32:53|15681.55
03:32:53|15681.82
03:32:54|15681.82
03:32:55|15681.82
03:32:56|15681.82
03:32:57|15682.35
03:32:58|15682.35
03:32:59|15682.35
03:33:01|15682.35
03:33:02|15682.35
03:33:02|15682.96
03:33:04|15682.96
03:33:05|15682.96
03:33:07|15682.96
03:33:08|15682.18
03:33:10|15682.91
03:33:10|15682.35
03:33:12|15682.76
03:33:14|15682.09
03:33:15|15682.09
03:33:16|15682.09
03:33:17|15682.29
03:33:18|15682.29
03:33:19|15682.29
03:33:20|15682.29
03:33:21|15682.12
03:33:22|15682.12
03:33:23|15682.69
03:33:24|15682.69
03:33:25|15683.8
03:33:26|15683.8
03:33:27|15683.8
03:33:28|15683.8
03:33:29|15683.8
03:33:30|15683.8
03:33:31|15685.35
03:33:32|15685.35
03:33:33|15685.35
03:33:34|15683.95
03:33:35|15684.06
03:33:36|15684.06
03:33:37|15684.1
03:33:38|15684.17
03:33:39|15682.08
03:33:40|15682.08
03:33:41|15682.08
03:33:42|15682.
03:33:43|15682.
03:33:44|15682.75
03:33:45|15682.75
03:33:46|15682.75
03:33:47|15682.75
03:33:48|15682.75
03:33:49|15682.75
03:33:50|15682.75
03:33:51|15682.75
03:33:52|15682.75
03:33:53|15682.75
03:33:54|15682.75
03:33:55|15682.75
03:33:56|15680.93
03:33:57|15680.93
03:33:58|15680.93
03:33:59|15678.56
03:34:00|15678.56
03:34:02|15680.02
03:34:02|15681.49
03:34:03|15681.49
03:34:05|15682.42
03:34:06|15682.42
03:34:08|15682.12
03:34:08|15682.12
03:34:09|15681.99
03:34:11|15682.16
03:34:11|15682.16
03:34:14|15681.68
03:34:15|15681.68
03:34:16|15681.46
03:34:18|15681.46
03:34:18|15679.53
03:34:20|15679.48
03:34:20|15679.48
03:34:21|15679.62
03:34:22|15679.62
03:34:23|15679.62
03:34:26|15679.62
03:34:26|15679.62
03:34:27|15679.62
03:34:28|15679.62
03:34:29|15679.62
03:34:30|15678.56
03:34:32|15678.56
03:34:32|15678.56
03:34:33|15678.56
03:34:34|15678.56
03:34:35|15678.56
03:34:36|15678.56
03:34:37|15678.56
03:34:38|15678.56
03:34:39|15678.56
03:34:40|15678.41
03:34:41|15678.41
03:34:43|15678.46
03:34:44|15678.46
03:34:44|15678.68
03:34:46|15678.68
03:34:47|15679.2
03:34:48|15679.
03:34:49|15679.
03:34:49|15681.2
03:34:51|15681.2
03:34:51|15683.2
03:34:52|15683.2
03:34:54|15683.19
03:34:55|15683.2
03:34:56|15684.81
03:34:57|15684.81
03:34:58|15684.81
03:34:59|15683.57
03:35:00|15683.57
03:35:01|15684.74
03:35:02|15683.23
03:35:03|15684.19
03:35:04|15684.19
03:35:05|15683.79
03:35:07|15687.09
03:35:08|15686.04
03:35:10|15686.04
03:35:11|15685.57
03:35:11|15685.57
03:35:13|15683.03
03:35:13|15683.03
03:35:14|15683.03
03:35:15|15683.03
03:35:17|15684.27
03:35:17|15684.27
03:35:18|15684.27
03:35:19|15684.27
03:35:21|15684.27
03:35:22|15684.27
03:35:23|15684.27
03:35:24|15684.86
03:35:25|15684.86
03:35:26|15684.86
03:35:27|15684.86
03:35:28|15684.86
03:35:29|15686.83
03:35:30|15686.83
03:35:31|15686.88
03:35:32|15687.27
03:35:33|15684.49
03:35:34|15685.7
03:35:35|15685.7
03:35:36|15685.7
03:35:37|15685.7
03:35:38|15685.7
03:35:39|15686.29
03:35:40|15686.29
03:35:41|15686.29
03:35:43|15686.29
03:35:43|15686.29
03:35:44|15686.29
03:35:45|15686.29
03:35:46|15688.22
03:35:47|15688.22
03:35:48|15688.22
03:35:49|15688.22
03:35:51|15688.22
03:35:52|15688.22
03:35:53|15688.22
03:35:54|15688.22
03:35:54|15688.22
03:35:56|15688.22
03:35:57|15688.22
03:35:58|15687.84
03:35:59|15687.84
03:35:59|15689.07
03:36:00|15689.07
03:36:02|15689.07
03:36:03|15689.07
03:36:03|15690.63
03:36:05|15691.46
03:36:06|15691.46
03:36:08|15691.46
03:36:09|15690.3
03:36:10|15690.3
03:36:12|15687.99
03:36:12|15687.99
03:36:13|15687.99
03:36:15|15685.73
03:36:16|15685.73
03:36:17|15685.73
03:36:18|15685.73
03:36:19|15685.73
03:36:21|15685.73
03:36:21|15685.73
03:36:23|15685.73
03:36:24|15687.03
03:36:26|15685.35
03:36:26|15685.35
03:36:27|15685.35
03:36:28|15685.35
03:36:29|15685.35
03:36:30|15685.35
03:36:31|15685.35
03:36:32|15685.35
03:36:33|15685.35
03:36:35|15686.16
03:36:35|15686.16
03:36:36|15684.88
03:36:38|15684.61
03:36:39|15684.61
03:36:40|15684.61
03:36:41|15684.61
03:36:41|15684.61
03:36:44|15684.61
03:36:44|15684.29
03:36:45|15683.89
03:36:46|15683.89
03:36:47|15683.89
03:36:48|15683.89
03:36:49|15683.89
03:36:50|15683.89
03:36:51|15683.32
03:36:53|15683.32
03:36:54|15683.32
03:36:55|15683.32
03:36:56|15683.32
03:36:57|15683.32
03:36:59|15683.32
03:36:59|15683.32
03:37:01|15682.41
03:37:01|15682.41
03:37:02|15682.41
03:37:03|15678.62
03:37:04|15678.62
03:37:06|15678.62
03:37:06|15679.67
03:37:08|15680.85
03:37:10|15680.24
03:37:11|15680.01
03:37:12|15680.01
03:37:14|15680.01
03:37:15|15679.39
03:37:21|15679.39
03:37:22|15679.31
03:37:23|15679.31
03:37:25|15679.46
03:37:26|15679.46
03:37:27|15679.46
03:37:28|15679.46
03:37:29|15679.46
03:37:29|15679.46
03:37:30|15679.46
03:37:31|15679.46
03:37:33|15679.46
03:37:34|15680.01
03:37:35|15680.01
03:37:35|15680.01
03:37:36|15679.57
03:37:38|15680.25
03:37:38|15679.32
03:37:40|15678.93
03:37:41|15678.8
03:37:42|15679.13
03:37:43|15679.13
03:37:44|15679.13
03:37:45|15679.13
03:37:46|15679.13
03:37:46|15679.77
03:37:48|15679.77
03:37:49|15681.86
03:37:49|15683.56
03:37:51|15683.56
03:37:52|15683.24
03:37:53|15683.09
03:37:54|15683.09
03:37:55|15682.72
03:37:56|15682.72
03:37:56|15684.06
03:37:57|15684.06
03:37:59|15684.06
03:38:00|15684.06
03:38:01|15684.06
03:38:01|15682.71
03:38:03|15682.71
03:38:03|15682.71
03:38:05|15682.71
03:38:06|15682.46
03:38:07|15682.46
03:38:08|15682.46
03:38:09|15682.46
03:38:11|15680.73
03:38:12|15682.59
03:38:13|15682.59
03:38:14|15681.15
03:38:16|15680.25
03:38:17|15680.25
03:38:17|15680.25
03:38:19|15680.25
03:38:20|15680.25
03:38:21|15680.25
03:38:22|15680.25
03:38:23|15680.25
03:38:24|15680.25
03:38:25|15680.25
03:38:26|15680.25
03:38:27|15680.25
03:38:28|15680.25
03:38:29|15680.25
03:38:30|15680.25
03:38:31|15680.25
03:38:32|15680.25
03:38:33|15678.57
03:38:34|15678.57
03:38:35|15678.57
03:38:36|15676.28
03:38:37|15677.62
03:38:38|15677.62
03:38:39|15678.36
03:38:40|15678.36
03:38:42|15678.36
03:38:42|15678.36
03:38:43|15680.11
03:38:44|15680.11
03:38:45|15679.59
03:38:47|15679.59
03:38:47|15679.97
03:38:49|15679.97
03:38:49|15679.97
03:38:51|15679.97
03:38:51|15679.97
03:38:53|15679.14
03:38:54|15680.74
03:38:55|15680.74
03:38:56|15680.74
03:38:57|15680.74
03:38:58|15680.74
03:38:59|15680.74
03:39:00|15680.74
03:39:01|15680.74
03:39:02|15680.74
03:39:03|15680.74
03:39:04|15680.74
03:39:05|15680.74
03:39:06|15680.74
03:39:07|15680.74
03:39:09|15678.41
03:39:10|15678.38
03:39:11|15678.38
03:39:13|15678.38
03:39:13|15678.38
03:39:14|15678.38
03:39:15|15679.42
03:39:16|15679.42
03:39:17|15679.42
03:39:18|15679.42
03:39:20|15679.42
03:39:21|15679.54
03:39:21|15679.54
03:39:22|15679.54
03:39:24|15679.54
03:39:25|15679.54
03:39:25|15679.54
03:39:27|15679.54
03:39:28|15679.54
03:39:29|15679.54
03:39:30|15678.07
03:39:31|15678.07
03:39:32|15678.07
03:39:33|15678.07
03:39:35|15678.07
03:39:35|15678.07
03:39:36|15678.07
03:39:37|15678.07
03:39:39|15678.07
03:39:40|15678.07
03:39:42|15676.88
03:39:43|15676.88
03:39:44|15676.88
03:39:44|15676.88
03:39:45|15676.88
03:39:46|15676.88
03:39:47|15676.88
03:39:48|15676.88
03:39:50|15676.88
03:39:51|15676.88
03:39:51|15676.88
03:39:53|15676.88
03:39:53|15676.88
03:39:56|15676.88
03:39:56|15676.88
03:39:57|15676.88
03:39:58|15676.88
03:39:59|15676.88
03:40:00|15676.88
03:40:01|15676.88
03:40:02|15676.88
03:40:04|15676.88
03:40:05|15677.45
03:40:06|15678.14
03:40:06|15678.14
03:40:07|15678.14
03:40:09|15678.14
03:40:10|15678.14
03:40:12|15678.14
03:40:13|15678.14
03:40:14|15678.14
03:40:15|15678.14
03:40:17|15678.14
03:40:17|15678.14
03:40:18|15678.67
03:40:19|15678.67
03:40:20|15678.67
03:40:21|15678.67
03:40:22|15678.67
03:40:23|15678.67
03:40:25|15678.67
03:40:25|15678.67
03:40:26|15678.05
03:40:27|15678.05
03:40:29|15678.05
03:40:30|15678.05
03:40:30|15678.05
03:40:32|15678.05
03:40:33|15678.05
03:40:34|15678.52
03:40:34|15672.42
03:40:35|15678.38
03:40:37|15678.38
03:40:38|15678.38
03:40:38|15678.38
03:40:40|15678.38
03:40:41|15676.08
03:40:42|15676.08
03:40:43|15676.08
03:40:44|15678.23
03:40:45|15678.44
03:40:46|15678.44
03:40:47|15678.78
03:40:49|15678.28
03:40:50|15678.88
03:40:50|15678.88
03:40:51|15678.84
03:40:52|15678.84
03:40:53|15678.84
03:40:55|15678.57
03:40:56|15678.88
03:40:56|15678.88
03:40:57|15678.88
03:40:58|15678.88
03:41:00|15680.56
03:41:00|15680.56
03:41:01|15679.92
03:41:03|15679.92
03:41:04|15679.92
03:41:05|15679.6
03:41:06|15679.6
03:41:07|15679.6
03:41:08|15679.6
03:41:09|15679.6
03:41:10|15679.28
03:41:12|15679.28
03:41:13|15679.28
03:41:15|15678.05
03:41:16|15678.05
03:41:17|15678.05
03:41:18|15680.26
03:41:18|15680.26
03:41:19|15680.26
03:41:21|15680.26
03:41:22|15680.26
03:41:23|15680.26
03:41:23|15680.26
03:41:25|15680.26
03:41:26|15680.26
03:41:27|15680.26
03:41:28|15680.26
03:41:29|15680.26
03:41:30|15679.74
03:41:32|15679.74
03:41:32|15679.74
03:41:33|15679.74
03:41:34|15679.74
03:41:36|15679.74
03:41:37|15679.74
03:41:37|15679.74
03:41:39|15679.74
03:41:40|15681.64
03:41:41|15681.64
03:41:42|15681.64
03:41:44|15681.64
03:41:44|15681.64
03:41:46|15681.64
03:41:47|15681.64
03:41:48|15681.64
03:41:49|15681.64
03:41:50|15681.64
03:41:52|15681.64
03:41:52|15680.56
03:41:53|15680.96
03:41:54|15680.96
03:41:55|15680.96
03:41:56|15680.53
03:41:57|15680.
03:41:58|15681.53
03:42:00|15683.62
03:42:00|15684.05
03:42:01|15683.45
03:42:02|15682.95
03:42:03|15681.93
03:42:05|15681.49
03:42:06|15681.49
03:42:07|15681.62
03:42:07|15682.58
03:42:09|15682.58
03:42:10|15682.58
03:42:10|15682.58
03:42:11|15682.58
03:42:13|15681.84
03:42:15|15680.93
03:42:15|15681.33
03:42:17|15680.
03:42:18|15680.
03:42:18|15680.
03:42:20|15680.
03:42:20|15680.
03:42:21|15680.
03:42:23|15680.
03:42:25|15682.06
03:42:26|15682.06
03:42:27|15681.83
03:42:28|15680.76
03:42:29|15680.76
03:42:30|15680.76
03:42:30|15680.76
03:42:31|15680.76
03:42:33|15680.21
03:42:34|15680.21
03:42:35|15680.01
03:42:37|15679.89
03:42:38|15679.89
03:42:39|15679.89
03:42:40|15679.89
03:42:41|15679.89
03:42:42|15679.89
03:42:43|15679.89
03:42:44|15679.89
03:42:45|15679.89
03:42:46|15679.89
03:42:48|15679.89
03:42:48|15679.89
03:42:50|15679.89
03:42:50|15679.89
03:42:52|15679.89
03:42:53|15679.89
03:42:54|15679.89
03:42:55|15679.89
03:42:56|15681.99
03:42:57|15681.99
03:42:58|15681.99
03:42:59|15681.99
03:43:00|15681.99
03:43:01|15681.99
03:43:02|15681.99
03:43:03|15681.99
03:43:04|15681.99
03:43:05|15681.99
03:43:06|15682.24
03:43:08|15683.88
03:43:08|15683.88
03:43:09|15684.03
03:43:10|15684.03
03:43:11|15684.03
03:43:13|15684.03
03:43:14|15684.03
03:43:16|15684.03
03:43:17|15683.59
03:43:19|15690.57
03:43:20|15688.48
03:43:21|15688.48
03:43:21|15689.65
03:43:24|15689.65
03:43:25|15688.16
03:43:26|15689.99
03:43:27|15689.99
03:43:29|15687.51
03:43:29|15687.51
03:43:30|15690.39
03:43:31|15688.97
03:43:32|15688.09
03:43:33|15688.09
03:43:34|15694.91
03:43:35|15695.1
03:43:36|15695.1
03:43:37|15695.1
03:43:38|15695.41
03:43:39|15696.17
03:43:40|15702.54
03:43:41|15694.64
03:43:42|15694.64
03:43:43|15694.29
03:43:44|15694.37
03:43:45|15694.46
03:43:47|15694.01
03:43:48|15694.01
03:43:49|15694.01
03:43:50|15692.45
03:43:51|15692.45
03:43:52|15692.45
03:43:53|15692.45
03:43:55|15691.54
03:43:55|15691.54
03:43:56|15691.54
03:43:57|15691.54
03:43:58|15691.
03:43:59|15695.57
03:44:00|15695.57
03:44:01|15695.57
03:44:02|15695.57
03:44:04|15695.97
03:44:05|15695.97
03:44:06|15694.35
03:44:07|15694.29
03:44:08|15694.29
03:44:10|15694.29
03:44:10|15694.29
03:44:11|15694.29
03:44:12|15694.29
03:44:13|15695.14
03:44:15|15693.98
03:44:15|15693.63
03:44:18|15693.57
03:44:19|15693.57
03:44:20|15693.57
03:44:21|15693.57
03:44:23|15697.14
03:44:23|15697.14
03:44:24|15699.36
03:44:25|15699.36
03:44:27|15696.79
03:44:28|15695.61
03:44:30|15695.61
03:44:30|15695.61
03:44:31|15695.61
03:44:32|15696.15
03:44:34|15696.15
03:44:35|15696.15
03:44:36|15694.55
03:44:37|15694.55
03:44:39|15693.5
03:44:39|15695.33
03:44:40|15695.33
03:44:41|15696.9
03:44:42|15696.9
03:44:43|15698.22
03:44:44|15698.64
03:44:45|15698.64
03:44:47|15698.64
03:44:48|15698.64
03:44:49|15698.16
03:44:50|15698.24
03:44:51|15697.86
03:44:52|15697.86
03:44:53|15697.86
03:44:54|15697.77
03:44:55|15698.43
03:44:56|15698.43
03:44:57|15698.32
03:44:58|15698.32
03:44:59|15696.63
03:45:00|15696.21
03:45:01|15696.36
03:45:02|15696.36
03:45:03|15697.54
03:45:05|15697.59
03:45:05|15697.59
03:45:06|15697.59
03:45:07|15697.59
03:45:08|15697.59
03:45:09|15697.58
03:45:10|15697.6
03:45:11|15697.6
03:45:12|15697.6
03:45:13|15697.6
03:45:14|15697.6
03:45:16|15699.81
03:45:17|15700.66
03:45:19|15702.85
03:45:19|15703.29
03:45:20|15702.79
03:45:21|15702.79
03:45:23|15701.65
03:45:24|15701.32
03:45:26|15700.39
03:45:27|15700.27
03:45:28|15700.27
03:45:29|15700.27
03:45:30|15700.27
03:45:32|15702.4
03:45:33|15702.35
03:45:34|15699.7
03:45:34|15699.8
03:45:37|15702.89
03:45:38|15703.54
03:45:38|15703.39
03:45:40|15701.43
03:45:41|15701.43
03:45:42|15698.44
03:45:43|15698.44
03:45:44|15698.99
03:45:45|15698.99
03:45:46|15696.04
03:45:47|15695.19
03:45:48|15696.42
03:45:49|15696.47
03:45:50|15696.47
03:45:51|15695.97
03:45:53|15695.97
03:45:54|15696.38
03:45:55|15696.38
03:45:56|15694.4
03:45:56|15693.8
03:45:57|15693.8
03:45:58|15693.8
03:45:59|15693.8
03:46:01|15693.8
03:46:02|15693.8
03:46:02|15693.8
03:46:03|15692.89
03:46:05|15692.89
03:46:06|15692.89
03:46:07|15692.89
03:46:08|15692.89
03:46:09|15692.89
03:46:10|15692.89
03:46:10|15692.89
03:46:11|15692.89
03:46:13|15692.89
03:46:13|15692.89
03:46:15|15692.89
03:46:16|15692.89
03:46:17|15692.89
03:46:19|15690.02
03:46:19|15689.63
03:46:20|15689.63
03:46:22|15689.63
03:46:23|15688.48
03:46:24|15688.48
03:46:25|15689.04
03:46:26|15685.49
03:46:27|15687.19
03:46:28|15687.19
03:46:29|15687.76
03:46:30|15688.21
03:46:31|15689.57
03:46:32|15688.7
03:46:33|15688.34
03:46:34|15688.34
03:46:36|15689.19
03:46:36|15688.79
03:46:37|15687.54
03:46:39|15687.54
03:46:40|15688.23
03:46:41|15688.04
03:46:42|15688.24
03:46:43|15688.32
03:46:44|15688.32
03:46:45|15688.32
03:46:46|15688.32
03:46:47|15688.32
03:46:48|15688.32
03:46:49|15688.32
03:46:50|15688.32
03:46:51|15687.73
03:46:52|15687.73
03:46:53|15687.38
03:46:54|15687.41
03:46:55|15687.05
03:46:56|15687.05
03:46:57|15687.92
03:46:58|15687.92
03:46:59|15688.46
03:47:00|15688.46
03:47:01|15685.83
03:47:02|15685.83
03:47:03|15685.83
03:47:04|15685.83
03:47:05|15685.83
03:47:07|15686.24
03:47:08|15685.89
03:47:08|15685.89
03:47:10|15686.19
03:47:11|15686.19
03:47:12|15686.19
03:47:13|15685.68
03:47:14|15686.29
03:47:15|15686.35
03:47:16|15686.35
03:47:17|15686.35
03:47:18|15686.35
03:47:20|15686.35
03:47:21|15684.07
03:47:22|15684.07
03:47:23|15684.07
03:47:25|15684.07
03:47:26|15684.07
03:47:28|15684.07
03:47:29|15681.97
03:47:29|15681.97
03:47:30|15681.97
03:47:31|15681.97
03:47:32|15683.05
03:47:34|15683.05
03:47:34|15683.72
03:47:36|15683.31
03:47:37|15683.81
03:47:38|15683.81
03:47:39|15683.81
03:47:41|15683.81
03:47:41|15683.81
03:47:43|15685.64
03:47:44|15685.73
03:47:44|15685.73
03:47:46|15685.73
03:47:46|15685.34
03:47:48|15686.22
03:47:49|15685.24
03:47:49|15685.24
03:47:51|15685.24
03:47:51|15685.24
03:47:52|15684.82
03:47:53|15684.82
03:47:55|15684.82
03:47:55|15684.82
03:47:56|15684.82
03:47:57|15685.6
03:47:59|15685.6
03:47:59|15685.31
03:48:01|15685.31
03:48:02|15685.31
03:48:03|15685.31
03:48:04|15683.91
03:48:04|15683.91
03:48:06|15683.91
03:48:07|15683.91
03:48:08|15683.91
03:48:09|15683.91
03:48:10|15683.91
03:48:11|15683.91
03:48:12|15683.91
03:48:13|15683.91
03:48:14|15683.91
03:48:15|15684.47
03:48:15|15684.47
03:48:17|15684.47
03:48:17|15684.47
03:48:20|15684.47
03:48:21|15684.47
03:48:22|15684.47
03:48:24|15684.44
03:48:25|15684.44
03:48:26|15684.44
03:48:27|15684.44
03:48:29|15684.23
03:48:30|15684.23
03:48:31|15684.23
03:48:31|15684.23
03:48:32|15684.23
03:48:34|15684.23
03:48:35|15684.23
03:48:36|15683.2
03:48:37|15683.2
03:48:38|15683.2
03:48:38|15683.2
03:48:40|15683.2
03:48:40|15683.2
03:48:42|15683.2
03:48:43|15684.27
03:48:44|15684.27
03:48:44|15684.27
03:48:46|15682.89
03:48:46|15682.89
03:48:48|15681.32
03:48:49|15681.32
03:48:50|15684.4
03:48:51|15684.4
03:48:52|15684.4
03:48:53|15684.4
03:48:54|15684.4
03:48:55|15684.4
03:48:56|15684.4
03:48:57|15684.4
03:48:59|15684.4
03:48:59|15684.4
03:49:00|15684.4
03:49:01|15684.4
03:49:02|15684.4
03:49:03|15684.4
03:49:04|15684.4
03:49:05|15684.4
03:49:07|15684.4
03:49:08|15684.4
03:49:08|15684.4
03:49:10|15684.4
03:49:11|15684.4
03:49:11|15684.4
03:49:13|15684.4
03:49:14|15684.8
03:49:14|15684.8
03:49:16|15684.8
03:49:17|15684.8
03:49:17|15684.8
03:49:19|15684.8
03:49:20|15684.8
03:49:22|15684.8
03:49:22|15684.8
03:49:24|15684.8
03:49:25|15684.8
03:49:27|15684.8
03:49:27|15684.8
03:49:29|15684.8
03:49:30|15684.8
03:49:31|15687.01
03:49:33|15690.21
03:49:34|15690.21
03:49:35|15690.21
03:49:35|15690.21
03:49:37|15690.21
03:49:37|15690.21
03:49:39|15690.21
03:49:40|15690.21
03:49:41|15690.21
03:49:41|15690.21
03:49:43|15690.21
03:49:44|15690.21
03:49:45|15690.21
03:49:46|15688.6
03:49:47|15688.04
03:49:48|15688.04
03:49:49|15689.29
03:49:50|15689.29
03:49:51|15689.29
03:49:52|15689.29
03:49:53|15689.29
03:49:54|15689.29
03:49:55|15689.29
03:49:56|15689.29
03:49:57|15689.29
03:49:58|15689.29
03:49:59|15689.29
03:50:00|15688.43
03:50:01|15688.43
03:50:03|15688.43
03:50:03|15688.43
03:50:05|15686.18
03:50:06|15686.13
03:50:07|15686.
03:50:08|15686.
03:50:09|15685.75
03:50:10|15685.75
03:50:11|15685.75
03:50:13|15685.75
03:50:13|15685.75
03:50:14|15685.75
03:50:15|15685.75
03:50:16|15685.75
03:50:17|15685.75
03:50:18|15685.75
03:50:19|15685.75
03:50:21|15685.75
03:50:22|15685.75
03:50:23|15685.75
03:50:24|15685.75
03:50:25|15685.75
03:50:27|15685.75
03:50:28|15685.75
03:50:29|15685.75
03:50:31|15685.75
03:50:31|15685.75
03:50:33|15685.75
03:50:33|15685.76
03:50:34|15685.76
03:50:36|15685.76
03:50:38|15686.15
03:50:38|15686.15
03:50:39|15686.15
03:50:40|15686.15
03:50:41|15686.15
03:50:42|15686.15
03:50:43|15686.16
03:50:44|15686.16
03:50:45|15685.25
03:50:46|15685.25
03:50:47|15685.25
03:50:49|15685.25
03:50:50|15685.25
03:50:51|15685.25
03:50:52|15685.25
03:50:52|15685.25
03:50:54|15685.25
03:50:55|15685.25
03:50:56|15685.25
03:50:57|15685.25
03:50:57|15685.25
03:50:59|15685.25
03:50:59|15685.25
03:51:00|15685.25
03:51:02|15685.25
03:51:02|15685.25
03:51:04|15685.25
03:51:06|15685.25
03:51:06|15685.25
03:51:08|15685.25
03:51:09|15685.25
03:51:10|15685.25
03:51:11|15685.25
03:51:12|15685.47
03:51:13|15685.07
03:51:14|15685.07
03:51:15|15685.07
03:51:16|15685.07
03:51:17|15685.07
03:51:18|15685.07
03:51:19|15685.07
03:51:19|15685.07
03:51:21|15685.07
03:51:22|15685.07
03:51:24|15685.07
03:51:25|15685.07
03:51:26|15685.07
03:51:28|15685.07
03:51:29|15685.07
03:51:31|15685.07
03:51:31|15685.07
03:51:33|15686.37
03:51:34|15686.37
03:51:35|15686.37
03:51:35|15686.37
03:51:37|15686.37
03:51:37|15686.37
03:51:39|15686.37
03:51:39|15686.37
03:51:40|15685.53
03:51:43|15684.93
03:51:43|15684.93
03:51:44|15684.93
03:51:45|15684.93
03:51:46|15684.93
03:51:47|15684.93
03:51:48|15684.93
03:51:49|15684.93
03:51:50|15684.93
03:51:51|15684.93
03:51:52|15684.93
03:51:53|15684.93
03:51:54|15684.93
03:51:55|15684.93
03:51:56|15684.93
03:51:57|15682.85
03:51:58|15684.35
03:51:59|15684.35
03:52:00|15684.35
03:52:01|15684.35
03:52:02|15684.35
03:52:03|15684.35
03:52:05|15684.35
03:52:06|15684.35
03:52:07|15684.35
03:52:08|15684.35
03:52:09|15684.35
03:52:10|15684.35
03:52:11|15684.35
03:52:12|15684.35
03:52:13|15682.8
03:52:13|15682.8
03:52:14|15682.8
03:52:17|15682.8
03:52:17|15681.97
03:52:18|15682.93
03:52:19|15682.93
03:52:20|15682.93
03:52:22|15682.93
03:52:23|15682.93
03:52:24|15682.93
03:52:25|15682.93
03:52:26|15682.93
03:52:28|15682.93
03:52:29|15682.93
03:52:30|15682.93
03:52:30|15682.93
03:52:31|15682.93
03:52:33|15682.93
03:52:34|15682.93
03:52:34|15682.93
03:52:36|15682.93
03:52:36|15682.93
03:52:38|15682.93
03:52:39|15682.93
03:52:39|15682.93
03:52:41|15682.93
03:52:42|15682.93
03:52:43|15682.93
03:52:44|15682.93
03:52:45|15681.62
03:52:46|15681.62
03:52:47|15681.62
03:52:48|15679.57
03:52:49|15679.44
03:52:50|15679.44
03:52:51|15679.44
03:52:52|15679.06
03:52:53|15678.59
03:52:55|15678.59
03:52:56|15676.67
03:52:57|15677.36
03:52:57|15677.36
03:52:59|15677.36
03:53:00|15677.36
03:53:02|15676.5
03:53:03|15676.5
03:53:03|15676.5
03:53:04|15676.5
03:53:05|15676.73
03:53:06|15676.73
03:53:08|15676.73
03:53:09|15676.73
03:53:11|15676.73
03:53:12|15676.73
03:53:12|15676.73
03:53:14|15676.73
03:53:15|15676.73
03:53:16|15676.73
03:53:17|15676.68
03:53:18|15676.66
03:53:19|15676.81
03:53:19|15676.82
03:53:21|15677.02
03:53:22|15677.02
03:53:22|15677.02
03:53:25|15677.65
03:53:25|15677.65
03:53:27|15677.65
03:53:28|15677.65
03:53:30|15677.65
03:53:31|15677.65
03:53:31|15677.65
03:53:33|15677.65
03:53:33|15677.65
03:53:35|15677.65
03:53:36|15675.58
03:53:37|15675.58
03:53:38|15675.58
03:53:39|15675.58
03:53:40|15675.58
03:53:41|15675.58
03:53:42|15675.58
03:53:44|15675.32
03:53:45|15675.32
03:53:46|15675.43
03:53:47|15675.43
03:53:48|15675.43
03:53:49|15675.43
03:53:50|15675.43
03:53:51|15676.08
03:53:52|15677.32
03:53:53|15677.32
03:53:54|15677.32
03:53:55|15677.32
03:53:56|15677.32
03:53:57|15677.32
03:53:58|15677.32
03:53:59|15677.32
03:54:00|15677.32
03:54:01|15677.32
03:54:02|15677.32
03:54:03|15677.32
03:54:04|15677.32
03:54:06|15677.32
03:54:07|15677.32
03:54:08|15677.32
03:54:09|15677.32
03:54:10|15673.88
03:54:11|15673.88
03:54:12|15670.64
03:54:13|15672.29
03:54:14|15672.29
03:54:16|15670.69
03:54:16|15670.69
03:54:18|15670.69
03:54:18|15672.04
03:54:19|15672.04
03:54:22|15672.04
03:54:22|15672.04
03:54:23|15672.04
03:54:24|15672.04
03:54:26|15672.04
03:54:27|15670.3
03:54:28|15670.65
03:54:30|15670.65
03:54:31|15670.65
03:54:32|15669.84
03:54:33|15669.84
03:54:33|15671.48
03:54:35|15671.48
03:54:36|15671.48
03:54:37|15675.91
03:54:38|15675.91
03:54:39|15675.91
03:54:40|15675.91
03:54:42|15675.91
03:54:43|15675.91
03:54:43|15675.91
03:54:44|15675.91
03:54:46|15675.91
03:54:47|15675.91
03:54:48|15675.91
03:54:49|15675.91
03:54:50|15675.91
03:54:51|15676.85
03:54:52|15677.75
03:54:53|15677.64
03:54:54|15677.64
03:54:56|15677.64
03:54:56|15677.64
03:54:57|15677.64
03:54:58|15677.64
03:55:00|15677.64
03:55:00|15677.64
03:55:02|15677.64
03:55:03|15677.64
03:55:04|15677.64
03:55:05|15677.64
03:55:06|15677.64
03:55:07|15678.87
03:55:08|15678.87
03:55:09|15678.87
03:55:11|15678.37
03:55:12|15678.37
03:55:13|15678.37
03:55:14|15678.37
03:55:14|15677.45
03:55:16|15677.45
03:55:16|15677.45
03:55:18|15677.45
03:55:19|15677.64
03:55:20|15677.64
03:55:21|15677.64
03:55:22|15677.64
03:55:22|15677.64
03:55:23|15677.64
03:55:24|15677.64
03:55:26|15677.64
03:55:28|15681.
03:55:29|15681.
03:55:30|15681.
03:55:31|15681.
03:55:32|15681.
03:55:33|15681.
03:55:34|15681.
03:55:35|15681.
03:55:36|15681.
03:55:38|15681.
03:55:38|15681.
03:55:39|15681.
03:55:40|15681.
03:55:41|15681.
03:55:42|15681.
03:55:44|15682.43
03:55:44|15681.7
03:55:45|15681.7
03:55:47|15681.7
03:55:48|15681.7
03:55:48|15681.7
03:55:49|15681.7
03:55:51|15681.7
03:55:52|15681.7
03:55:53|15681.7
03:55:54|15681.7
03:55:55|15681.7
03:55:55|15681.7
03:55:56|15681.7
03:55:58|15681.7
03:55:59|15677.45
03:56:00|15677.45
03:56:01|15677.45
03:56:02|15677.45
03:56:03|15677.45
03:56:04|15677.45
03:56:05|15677.45
03:56:06|15677.45
03:56:07|15677.45
03:56:08|15677.45
03:56:10|15677.45
03:56:11|15677.45
03:56:11|15677.45
03:56:12|15677.72
03:56:13|15677.72
03:56:14|15677.72
03:56:16|15677.72
03:56:17|15677.72
03:56:18|15677.72
03:56:18|15679.12
03:56:20|15679.12
03:56:21|15679.12
03:56:22|15680.47
03:56:22|15680.62
03:56:24|15680.62
03:56:24|15680.62
03:56:25|15680.62
03:56:27|15678.39
03:56:29|15678.39
03:56:29|15678.39
03:56:30|15679.61
03:56:32|15679.61
03:56:32|15679.61
03:56:33|15679.61
03:56:34|15679.61
03:56:36|15680.8
03:56:37|15680.8
03:56:38|15680.8
03:56:40|15680.8
03:56:41|15680.8
03:56:41|15680.8
03:56:43|15680.8
03:56:43|15678.5
03:56:44|15678.5
03:56:45|15678.5
03:56:46|15678.5
03:56:47|15678.5
03:56:48|15678.5
03:56:51|15678.5
03:56:51|15678.5
03:56:52|15678.5
03:56:53|15678.5
03:56:54|15678.5
03:56:56|15678.5
03:56:57|15678.5
03:56:58|15678.5
03:56:59|15678.5
03:57:00|15678.5
03:57:00|15678.5
03:57:02|15678.5
03:57:03|15678.5
03:57:03|15678.96
03:57:04|15678.96
03:57:06|15678.56
03:57:07|15678.96
03:57:08|15678.96
03:57:09|15678.96
03:57:10|15678.96
03:57:11|15678.96
03:57:12|15678.96
03:57:13|15678.96
03:57:14|15678.96
03:57:15|15678.96
03:57:16|15678.96
03:57:17|15678.96
03:57:18|15678.96
03:57:19|15678.96
03:57:20|15678.96
03:57:21|15678.96
03:57:22|15678.96
03:57:23|15681.08
03:57:24|15682.36
03:57:25|15682.36
03:57:26|15682.36
03:57:27|15683.13
03:57:29|15683.13
03:57:29|15683.13
03:57:30|15681.73
03:57:32|15681.73
03:57:32|15681.73
03:57:34|15681.73
03:57:35|15681.73
03:57:37|15681.85
03:57:38|15681.85
03:57:40|15681.85
03:57:41|15682.24
03:57:42|15682.24
03:57:42|15682.24
03:57:43|15682.24
03:57:45|15682.24
03:57:46|15682.24
03:57:48|15682.24
03:57:48|15682.24
03:57:49|15682.29
03:57:50|15683.09
03:57:51|15683.09
03:57:52|15685.42
03:57:53|15684.13
03:57:54|15684.13
03:57:55|15684.13
03:57:56|15684.13
03:57:57|15684.13
03:57:59|15684.13
03:57:59|15684.13
03:58:01|15684.13
03:58:02|15684.13
03:58:03|15684.13
03:58:04|15684.13
03:58:05|15684.13
03:58:06|15683.14
03:58:07|15683.14
03:58:08|15683.14
03:58:10|15682.69
03:58:10|15682.69
03:58:12|15682.69
03:58:13|15682.69
03:58:14|15682.69
03:58:15|15682.69
03:58:16|15682.69
03:58:17|15682.69
03:58:18|15682.69
03:58:19|15682.69
03:58:21|15682.69
03:58:21|15682.69
03:58:23|15682.69
03:58:23|15682.69
03:58:25|15682.69
03:58:26|15682.69
03:58:26|15682.51
03:58:28|15682.51
03:58:29|15683.21
03:58:30|15683.21
03:58:31|15683.21
03:58:32|15683.21
03:58:34|15683.21
03:58:34|15683.21
03:58:36|15683.99
03:58:37|15684.39
03:58:38|15684.39
03:58:39|15684.39
03:58:39|15684.14
03:58:42|15684.14
03:58:42|15684.14
03:58:43|15684.14
03:58:45|15684.14
03:58:45|15684.14
03:58:46|15684.14
03:58:47|15684.14
03:58:48|15684.14
03:58:49|15684.14
03:58:50|15684.14
03:58:51|15684.14
03:58:52|15684.14
03:58:53|15684.14
03:58:55|15684.14
03:58:55|15684.14
03:58:56|15684.14
03:58:57|15684.14
03:58:58|15684.14
03:59:00|15684.14
03:59:01|15684.14
03:59:02|15684.14
03:59:03|15684.14
03:59:04|15684.14
03:59:05|15684.14
03:59:06|15684.14
03:59:07|15684.14
03:59:08|15685.3
03:59:09|15682.84
03:59:10|15682.84
03:59:11|15682.84
03:59:12|15682.84
03:59:13|15684.39
03:59:14|15684.39
03:59:15|15684.39
03:59:16|15683.77
03:59:17|15683.77
03:59:18|15683.77
03:59:19|15682.37
03:59:20|15682.37
03:59:21|15682.37
03:59:22|15682.37
03:59:23|15684.27
03:59:24|15684.27
03:59:25|15684.27
03:59:26|15684.27
03:59:27|15684.27
03:59:28|15684.27
03:59:29|15684.27
03:59:31|15682.49
03:59:32|15682.77
03:59:33|15682.77
03:59:35|15682.77
03:59:35|15682.77
03:59:36|15682.77
03:59:37|15682.77
03:59:39|15682.77
03:59:41|15682.42
03:59:42|15681.73
03:59:43|15683.05
03:59:45|15683.05
03:59:45|15683.05
03:59:47|15683.05
03:59:47|15683.05
03:59:49|15681.73
03:59:50|15681.73
03:59:51|15681.73
03:59:52|15681.73
03:59:53|15681.73
03:59:54|15681.73
03:59:55|15681.73
03:59:56|15681.76
03:59:57|15681.76
03:59:58|15681.76
03:59:59|15684.69
04:00:01|15684.69
04:00:01|15684.69
04:00:02|15684.26
04:00:03|15684.26
04:00:04|15684.26
04:00:05|15684.26
04:00:06|15684.26
04:00:07|15685.28
04:00:08|15685.28
04:00:09|15686.43
04:00:10|15686.43
04:00:12|15686.43
04:00:12|15686.43
04:00:13|15686.43
04:00:14|15686.43
04:00:15|15686.43
04:00:17|15686.43
04:00:17|15685.21
04:00:19|15682.84
04:00:19|15682.84
04:00:21|15682.84
04:00:22|15682.84
04:00:22|15682.84
04:00:23|15682.84
04:00:24|15682.24
04:00:25|15682.24
04:00:26|15682.24
04:00:27|15682.65
04:00:29|15682.65
04:00:29|15682.65
04:00:30|15682.76
04:00:33|15681.7
04:00:34|15681.7
04:00:35|15681.7
04:00:36|15682.61
04:00:38|15682.61
04:00:40|15678.96
04:00:40|15678.1
04:00:42|15678.91
04:00:43|15678.92
04:00:43|15680.74
04:00:45|15680.74
04:00:46|15680.74
04:00:47|15680.06
04:00:47|15679.21
04:00:48|15679.21
04:00:49|15679.21
04:00:50|15679.21
04:00:52|15679.21
04:00:54|15679.21
04:00:55|15679.21
04:00:56|15679.21
04:00:56|15679.21
04:00:57|15679.21
04:00:58|15678.96
04:01:00|15678.57
04:01:01|15679.25
04:01:02|15679.25
04:01:03|15679.25
04:01:04|15679.25
04:01:05|15679.25
04:01:07|15680.72
04:01:08|15680.72
04:01:09|15680.72
04:01:09|15680.72
04:01:11|15680.72
04:01:12|15680.72
04:01:13|15682.44
04:01:14|15682.44
04:01:15|15682.35
04:01:16|15682.35
04:01:17|15682.35
04:01:18|15683.63
04:01:18|15683.63
04:01:20|15683.63
04:01:20|15684.22
04:01:22|15684.22
04:01:24|15683.45
04:01:24|15683.45
04:01:25|15683.22
04:01:26|15683.22
04:01:27|15683.22
04:01:28|15683.22
04:01:29|15683.22
04:01:31|15683.22
04:01:32|15684.39
04:01:33|15684.39
04:01:35|15684.13
04:01:36|15684.13
04:01:38|15684.13
04:01:39|15684.19
04:01:40|15685.58
04:01:41|15685.42
04:01:43|15685.42
04:01:43|15685.42
04:01:45|15685.42
04:01:46|15685.42
04:01:47|15685.07
04:01:49|15685.33
04:01:49|15684.12
04:01:50|15683.77
04:01:51|15684.52
04:01:52|15684.52
04:01:53|15684.52
04:01:54|15684.52
04:01:55|15684.52
04:01:56|15684.52
04:01:58|15682.74
04:01:59|15682.74
04:02:01|15682.74
04:02:01|15682.74
04:02:02|15682.74
04:02:03|15682.74
04:02:05|15682.74
04:02:07|15682.74
04:02:07|15682.74
04:02:08|15682.74
04:02:09|15682.74
04:02:10|15682.74
04:02:11|15682.74
04:02:13|15682.74
04:02:13|15682.74
04:02:14|15684.59
04:02:15|15684.59
04:02:16|15684.59
04:02:17|15684.59
04:02:18|15686.67
04:02:19|15686.67
04:02:20|15686.67
04:02:21|15686.67
04:02:22|15686.67
04:02:24|15686.67
04:02:24|15688.08
04:02:25|15688.08
04:02:26|15688.08
04:02:27|15688.08
04:02:29|15688.11
04:02:29|15688.11
04:02:31|15688.11
04:02:31|15689.43
04:02:33|15689.43
04:02:34|15688.
04:02:35|15689.44
04:02:36|15689.44
04:02:38|15690.3
04:02:38|15690.3
04:02:39|15690.3
04:02:40|15690.53
04:02:42|15691.55
04:02:43|15691.55
04:02:45|15689.25
04:02:45|15689.25
04:02:47|15688.85
04:02:48|15688.26
04:02:49|15687.51
04:02:51|15687.51
04:02:51|15689.6
04:02:52|15689.6
04:02:53|15689.08
04:02:54|15689.08
04:02:55|15689.08
04:02:56|15689.08
04:02:57|15688.57
04:02:59|15691.93
04:03:00|15691.93
04:03:01|15691.93
04:03:03|15691.93
04:03:03|15691.93
04:03:04|15691.93
04:03:06|15689.84
04:03:07|15689.8
04:03:08|15692.87
04:03:09|15687.98
04:03:10|15687.03
04:03:11|15688.26
04:03:12|15715.28
04:03:14|15705.15
04:03:14|15720.61
04:03:15|15721.82
04:03:16|15728.69
04:03:17|15717.69
04:03:18|15719.25
04:03:19|15717.06
04:03:20|15717.06
04:03:22|15722.1
04:03:23|15733.61
04:03:24|15721.26
04:03:25|15718.73
04:03:26|15721.28
04:03:26|15719.89
04:03:28|15722.92
04:03:29|15722.92
04:03:29|15722.92
04:03:31|15725.67
04:03:32|15723.84
04:03:33|15723.84
04:03:34|15721.37
04:03:36|15721.37
04:03:37|15720.61
04:03:39|15713.62
04:03:39|15714.4
04:03:40|15718.13
04:03:42|15718.13
04:03:42|15717.6
04:03:43|15715.31
04:03:44|15715.71
04:03:45|15714.93
04:03:47|15714.93
04:03:48|15714.93
04:03:49|15714.93
04:03:50|15714.93
04:03:51|15713.05
04:03:52|15712.9
04:03:53|15710.45
04:03:54|15711.53
04:03:55|15712.49
04:03:56|15714.58
04:03:57|15714.98
04:03:58|15713.76
04:03:59|15713.71
04:04:00|15712.81
04:04:01|15712.79
04:04:03|15713.43
04:04:04|15713.26
04:04:04|15714.35
04:04:06|15711.59
04:04:07|15711.59
04:04:08|15711.59
04:04:09|15711.59
04:04:10|15711.59
04:04:11|15712.94
04:04:12|15715.58
04:04:13|15725.86
04:04:14|15725.86
04:04:15|15726.44
04:04:16|15726.44
04:04:17|15724.95
04:04:18|15722.63
04:04:19|15722.63
04:04:20|15724.17
04:04:21|15722.47
04:04:22|15722.18
04:04:23|15722.18
04:04:24|15722.18
04:04:25|15720.49
04:04:26|15723.43
04:04:27|15726.38
04:04:28|15720.28
04:04:29|15720.28
04:04:30|15745.27
04:04:31|15744.57
04:04:32|15749.67
04:04:33|15744.46
04:04:34|15733.96
04:04:35|15745.78
04:04:36|15746.81
04:04:38|15745.73
04:04:38|15744.38
04:04:41|15744.38
04:04:41|15742.23
04:04:42|15743.05
04:04:43|15741.87
04:04:45|15741.87
04:04:45|15741.87
04:04:47|15741.37
04:04:47|15741.37
04:04:49|15741.37
04:04:49|15738.66
04:04:50|15738.66
04:04:52|15736.59
04:04:53|15737.59
04:04:55|15735.5
04:04:56|15734.69
04:04:57|15734.69
04:04:58|15735.17
04:04:59|15735.58
04:04:59|15732.16
04:05:01|15740.51
04:05:02|15748.03
04:05:03|15749.21
04:05:05|15757.78
04:05:05|15760.96
04:05:06|15759.61
04:05:07|15764.
04:05:08|15760.71
04:05:09|15760.97
04:05:10|15760.97
04:05:11|15752.62
04:05:12|15751.37
04:05:14|15756.89
04:05:15|15756.89
04:05:16|15749.04
04:05:17|15750.45
04:05:18|15749.62
04:05:19|15746.21
04:05:20|15746.58
04:05:22|15746.58
04:05:22|15746.58
04:05:23|15744.53
04:05:24|15743.53
04:05:25|15732.82
04:05:26|15738.49
04:05:27|15735.8
04:05:28|15738.69
04:05:29|15738.69
04:05:30|15741.31
04:05:31|15736.36
04:05:32|15734.57
04:05:33|15734.48
04:05:34|15734.
04:05:36|15734.35
04:05:38|15734.35
04:05:38|15734.35
04:05:39|15734.35
04:05:40|15730.74
04:05:42|15732.18
04:05:43|15732.18
04:05:45|15729.06
04:05:45|15729.06
04:05:46|15727.05
04:05:47|15730.24
04:05:48|15728.52
04:05:49|15728.52
04:05:50|15728.52
04:05:51|15728.52
04:05:52|15728.52
04:05:54|15723.36
04:05:55|15721.9
04:05:56|15723.29
04:05:57|15723.29
04:05:58|15723.29
04:05:59|15723.29
04:06:01|15727.12
04:06:02|15726.22
04:06:02|15727.33
04:06:04|15727.33
04:06:04|15724.38
04:06:06|15725.61
04:06:07|15726.46
04:06:08|15727.2
04:06:08|15731.48
04:06:10|15731.45
04:06:11|15732.36
04:06:12|15730.93
04:06:12|15729.91
04:06:13|15753.78
04:06:15|15751.82
04:06:16|15755.73
04:06:17|15758.1
04:06:18|15753.19
04:06:19|15753.19
04:06:20|15753.19
04:06:21|15753.07
04:06:22|15754.99
04:06:22|15754.2
04:06:24|15754.2
04:06:24|15752.72
04:06:25|15753.32
04:06:26|15768.68
04:06:28|15765.98
04:06:29|15759.78
04:06:30|15759.78
04:06:31|15755.89
04:06:32|15758.02
04:06:33|15756.31
04:06:34|15756.41
04:06:35|15755.8
04:06:36|15753.05
04:06:38|15752.75
04:06:39|15754.22
04:06:40|15752.15
04:06:41|15751.61
04:06:42|15749.76
04:06:43|15743.74
04:06:44|15749.29
04:06:45|15748.22
04:06:47|15747.08
04:06:48|15747.33
04:06:48|15747.33
04:06:49|15747.33
04:06:50|15742.51
04:06:51|15742.51
04:06:53|15742.27
04:06:54|15739.31
04:06:56|15741.51
04:06:57|15743.18
04:06:58|15743.5
04:06:59|15743.5
04:07:00|15747.03
04:07:01|15743.8
04:07:02|15740.43
04:07:03|15741.
04:07:05|15739.83
04:07:06|15741.86
04:07:07|15741.86
04:07:09|15741.29
04:07:09|15742.12
04:07:11|15742.12
04:07:12|15742.12
04:07:13|15750.38
04:07:14|15749.33
04:07:15|15749.33
04:07:16|15749.33
04:07:17|15749.33
04:07:19|15752.71
04:07:20|15752.71
04:07:21|15752.71
04:07:22|15754.14
04:07:23|15754.08
04:07:24|15754.08
04:07:25|15754.59
04:07:26|15756.55
04:07:27|15754.6
04:07:28|15752.23
04:07:29|15752.65
04:07:30|15752.51
04:07:31|15752.19
04:07:32|15750.52
04:07:33|15751.24
04:07:34|15750.68
04:07:35|15750.68
04:07:37|15751.38
04:07:38|15751.38
04:07:40|15750.25
04:07:40|15749.97
04:07:41|15748.51
04:07:43|15745.93
04:07:45|15746.46
04:07:45|15744.67
04:07:47|15744.67
04:07:48|15743.69
04:07:49|15743.67
04:07:50|15742.85
04:07:51|15742.76
04:07:53|15741.26
04:07:54|15738.86
04:07:55|15737.94
04:07:57|15737.94
04:07:57|15737.94
04:07:58|15737.94
04:07:59|15739.38
04:08:00|15742.07
04:08:01|15740.51
04:08:02|15740.35
04:08:03|15741.7
04:08:04|15741.7
04:08:05|15742.44
04:08:06|15740.79
04:08:07|15743.06
04:08:08|15745.22
04:08:10|15744.41
04:08:11|15742.75
04:08:12|15744.1
04:08:13|15744.41
04:08:14|15744.31
04:08:14|15744.31
04:08:16|15741.09
04:08:17|15741.45
04:08:18|15741.45
04:08:19|15738.32
04:08:19|15737.84
04:08:21|15736.22
04:08:22|15736.7
04:08:23|15736.12
04:08:24|15736.12
04:08:25|15736.12
04:08:26|15736.12
04:08:27|15736.32
04:08:28|15734.66
04:08:29|15733.87
04:08:30|15732.11
04:08:31|15734.07
04:08:32|15732.67
04:08:33|15729.19
04:08:34|15729.19
04:08:35|15729.19
04:08:36|15729.19
04:08:37|15731.15
04:08:38|15731.28
04:08:40|15728.51
04:08:41|15728.51
04:08:42|15728.51
04:08:43|15726.05
04:08:44|15729.02
04:08:45|15730.37
04:08:46|15730.37
04:08:48|15727.66
04:08:48|15727.66
04:08:49|15730.1
04:08:51|15730.64
04:08:51|15730.64
04:08:53|15728.6
04:08:54|15727.86
04:08:55|15725.52
04:08:56|15725.52
04:08:57|15725.52
04:08:58|15728.29
04:08:59|15726.6
04:09:00|15729.17
04:09:01|15724.02
04:09:02|15723.96
04:09:03|15722.45
04:09:05|15723.2
04:09:06|15722.37
04:09:08|15722.37
04:09:09|15724.43
04:09:10|15721.43
04:09:10|15722.92
04:09:12|15722.71
04:09:13|15722.78
04:09:13|15722.78
04:09:15|15722.06
04:09:16|15720.31
04:09:17|15720.99
04:09:18|15720.36
04:09:19|15719.62
04:09:19|15719.45
04:09:21|15718.56
04:09:22|15719.47
04:09:24|15719.15
04:09:24|15719.15
04:09:25|15718.57
04:09:27|15718.57
04:09:28|15718.57
04:09:29|15718.57
04:09:29|15718.57
04:09:31|15716.81
04:09:31|15716.46
04:09:32|15716.22
04:09:34|15715.87
04:09:34|15715.8
04:09:35|15715.
04:09:37|15716.48
04:09:38|15716.53
04:09:38|15716.27
04:09:39|15720.13
04:09:40|15716.78
04:09:41|15718.47
04:09:43|15721.75
04:09:45|15720.78
04:09:46|15722.47
04:09:47|15723.45
04:09:48|15723.45
04:09:50|15722.98
04:09:51|15722.98
04:09:51|15722.75
04:09:53|15722.11
04:09:53|15722.11
04:09:55|15723.95
04:09:55|15724.81
04:09:56|15723.79
04:09:58|15726.55
04:09:58|15726.31
04:09:59|15729.02
04:10:00|15729.56
04:10:02|15729.49
04:10:03|15730.03
04:10:04|15729.47
04:10:05|15729.47
04:10:06|15729.47
04:10:08|15728.05
04:10:09|15727.89
04:10:09|15729.22
04:10:10|15727.53
04:10:12|15728.79
04:10:13|15727.35
04:10:13|15727.08
04:10:14|15727.08
04:10:15|15727.08
04:10:16|15727.08
04:10:19|15720.3
04:10:19|15722.65
04:10:20|15722.65
04:10:21|15721.62
04:10:22|15721.62
04:10:23|15721.62
04:10:24|15721.62
04:10:25|15717.23
04:10:26|15716.08
04:10:27|15715.91
04:10:28|15716.44
04:10:29|15718.13
04:10:30|15718.96
04:10:31|15718.96
04:10:32|15718.96
04:10:33|15720.59
04:10:34|15720.59
04:10:35|15720.98
04:10:36|15720.98
04:10:37|15720.98
04:10:38|15720.36
04:10:39|15720.36
04:10:40|15720.36
04:10:42|15720.36
04:10:43|15720.88
04:10:44|15720.11
04:10:46|15720.11
04:10:48|15720.89
04:10:48|15720.89
04:10:49|15724.27
04:10:50|15726.41
04:10:51|15726.41
04:10:53|15727.32
04:10:53|15727.36
04:10:54|15727.14
04:10:55|15727.14
04:10:56|15726.93
04:10:57|15726.93
04:10:58|15727.58
04:10:59|15727.58
04:11:00|15729.33
04:11:01|15729.33
04:11:02|15730.04
04:11:03|15730.04
04:11:04|15730.04
04:11:05|15729.14
04:11:06|15729.14
04:11:07|15723.73
04:11:09|15723.73
04:11:09|15723.73
04:11:10|15724.72
04:11:11|15723.51
04:11:12|15721.01
04:11:14|15717.48
04:11:15|15717.3
04:11:16|15715.97
04:11:17|15715.97
04:11:18|15716.69
04:11:20|15716.69
04:11:21|15716.69
04:11:22|15718.39
04:11:22|15718.39
04:11:24|15718.39
04:11:24|15721.29
04:11:25|15718.03
04:11:26|15718.03
04:11:27|15716.7
04:11:28|15716.7
04:11:29|15716.7
04:11:30|15716.7
04:11:31|15716.71
04:11:33|15717.22
04:11:34|15718.26
04:11:35|15718.26
04:11:36|15717.31
04:11:37|15717.31
04:11:38|15717.31
04:11:39|15717.31
04:11:40|15717.31
04:11:41|15716.46
04:11:43|15716.27
04:11:44|15716.46
04:11:44|15716.5
04:11:45|15717.2
04:11:46|15718.1
04:11:48|15719.39
04:11:50|15722.47
04:11:50|15722.47
04:11:51|15723.98
04:11:53|15722.41
04:11:53|15720.79
04:11:55|15730.
04:11:55|15728.39
04:11:57|15727.37
04:11:58|15728.66
04:11:58|15729.82
04:12:00|15728.45
04:12:01|15729.37
04:12:02|15729.37
04:12:03|15729.37
04:12:04|15729.37
04:12:06|15732.34
04:12:07|15730.43
04:12:09|15731.24
04:12:09|15731.24
04:12:11|15731.16
04:12:12|15732.
04:12:12|15731.69
04:12:14|15731.69
04:12:15|15731.69
04:12:16|15731.69
04:12:17|15731.47
04:12:18|15731.47
04:12:19|15731.47
04:12:20|15732.59
04:12:21|15732.13
04:12:21|15732.13
04:12:23|15732.13
04:12:24|15732.13
04:12:25|15729.96
04:12:26|15729.96
04:12:27|15731.59
04:12:27|15731.59
04:12:29|15731.44
04:12:30|15731.44
04:12:31|15731.44
04:12:31|15731.31
04:12:32|15731.31
04:12:34|15731.31
04:12:35|15731.31
04:12:36|15731.31
04:12:38|15730.65
04:12:39|15730.16
04:12:40|15730.94
04:12:41|15732.14
04:12:42|15731.87
04:12:44|15732.14
04:12:44|15732.14
04:12:46|15734.48
04:12:47|15735.72
04:12:49|15732.83
04:12:50|15732.83
04:12:51|15735.56
04:12:52|15735.56
04:12:54|15735.2
04:12:55|15734.97
04:12:57|15736.05
04:12:57|15733.49
04:12:58|15736.33
04:13:00|15736.33
04:13:00|15737.06
04:13:01|15737.06
04:13:02|15737.06
04:13:03|15737.06
04:13:05|15743.71
04:13:06|15742.4
04:13:08|15740.14
04:13:09|15741.39
04:13:11|15741.39
04:13:12|15741.39
04:13:12|15741.39
04:13:14|15741.39
04:13:14|15741.78
04:13:16|15741.78
04:13:17|15741.78
04:13:18|15734.54
04:13:19|15733.85
04:13:20|15733.
04:13:21|15734.57
04:13:22|15734.57
04:13:23|15734.23
04:13:24|15734.23
04:13:25|15734.23
04:13:26|15735.61
04:13:27|15734.52
04:13:28|15732.3
04:13:29|15732.3
04:13:30|15732.3
04:13:31|15732.77
04:13:32|15732.77
04:13:34|15732.44
04:13:35|15732.06
04:13:36|15732.06
04:13:37|15732.06
04:13:38|15732.06
04:13:39|15729.29
04:13:40|15729.29
04:13:41|15730.97
04:13:42|15730.97
04:13:43|15730.97
04:13:44|15730.97
04:13:46|15730.97
04:13:47|15730.97
04:13:48|15730.97
04:13:49|15730.97
04:13:50|15730.97
04:13:51|15730.97
04:13:52|15730.97
04:13:53|15730.97
04:13:54|15730.97
04:13:55|15729.74
04:13:56|15729.2
04:13:57|15729.2
04:13:58|15727.75
04:13:59|15727.75
04:14:01|15725.8
04:14:01|15725.77
04:14:02|15725.64
04:14:03|15724.04
04:14:04|15724.55
04:14:06|15721.29
04:14:07|15721.29
04:14:09|15721.29
04:14:10|15721.29
04:14:10|15718.54
04:14:12|15718.54
04:14:13|15715.86
04:14:14|15715.86
04:14:15|15715.86
04:14:16|15717.75
04:14:18|15715.04
04:14:19|15714.69
04:14:20|15709.21
04:14:20|15709.21
04:14:22|15709.03
04:14:23|15709.03
04:14:24|15707.52
04:14:25|15703.05
04:14:26|15707.1
04:14:27|15706.24
04:14:28|15709.36
04:14:29|15710.87
04:14:30|15710.5
04:14:31|15710.1
04:14:32|15710.1
04:14:33|15708.56
04:14:34|15707.66
04:14:35|15712.06
04:14:36|15712.33
04:14:37|15712.33
04:14:38|15711.8
04:14:39|15714.81
04:14:40|15715.2
04:14:41|15714.07
04:14:42|15715.04
04:14:43|15715.04
04:14:44|15710.76
04:14:47|15709.27
04:14:47|15711.37
04:14:48|15712.32
04:14:50|15712.04
04:14:52|15712.04
04:14:53|15712.04
04:14:54|15711.9
04:14:56|15711.9
04:14:57|15711.9
04:14:57|15711.9
04:14:59|15711.9
04:15:00|15711.9
04:15:00|15711.26
04:15:02|15709.51
04:15:03|15710.16
04:15:05|15712.69
04:15:06|15712.69
04:15:07|15711.82
04:15:08|15711.82
04:15:09|15712.66
04:15:10|15711.82
04:15:11|15711.82
04:15:12|15711.82
04:15:13|15710.73
04:15:15|15713.08
04:15:16|15712.42
04:15:16|15712.42
04:15:17|15712.42
04:15:18|15709.17
04:15:20|15707.57
04:15:21|15707.81
04:15:22|15707.81
04:15:23|15707.81
04:15:24|15707.21
04:15:25|15706.76
04:15:26|15707.81
04:15:27|15707.81
04:15:28|15707.81
04:15:29|15707.81
04:15:30|15707.81
04:15:32|15711.94
04:15:32|15711.74
04:15:33|15711.74
04:15:35|15711.74
04:15:35|15710.8
04:15:37|15711.14
04:15:38|15711.67
04:15:39|15711.67
04:15:40|15709.8
04:15:41|15709.8
04:15:42|15710.78
04:15:43|15710.78
04:15:44|15710.78
04:15:45|15715.02
04:15:46|15715.02
04:15:47|15715.9
04:15:49|15715.17
04:15:50|15715.17
04:15:51|15715.17
04:15:53|15715.58
04:15:54|15715.98
04:15:55|15715.66
04:15:56|15715.68
04:15:57|15717.47
04:15:58|15717.62
04:15:59|15719.16
04:16:01|15719.46
04:16:02|15717.09
04:16:03|15718.03
04:16:04|15718.41
04:16:05|15717.5
04:16:06|15718.13
04:16:07|15717.9
04:16:08|15717.9
04:16:10|15717.96
04:16:11|15717.96
04:16:12|15717.96
04:16:13|15717.96
04:16:14|15721.3
04:16:15|15720.42
04:16:16|15719.93
04:16:17|15720.47
04:16:18|15721.25
04:16:18|15721.25
04:16:20|15721.25
04:16:21|15718.84
04:16:22|15719.09
04:16:22|15719.09
04:16:24|15718.69
04:16:25|15718.69
04:16:26|15718.19
04:16:27|15719.65
04:16:28|15719.65
04:16:29|15719.65
04:16:31|15720.44
04:16:31|15720.8
04:16:33|15722.06
04:16:33|15721.75
04:16:35|15721.76
04:16:36|15721.76
04:16:37|15721.34
04:16:37|15721.34
04:16:39|15720.47
04:16:40|15721.56
04:16:41|15722.43
04:16:42|15722.43
04:16:43|15722.43
04:16:44|15722.43
04:16:44|15722.43
04:16:46|15722.43
04:16:47|15720.25
04:16:49|15719.42
04:16:50|15720.47
04:16:50|15719.
04:16:52|15720.46
04:16:54|15720.46
04:16:55|15720.46
04:16:55|15721.94
04:16:56|15721.94
04:16:58|15720.9
04:17:00|15721.07
04:17:00|15721.07
04:17:01|15721.07
04:17:03|15721.6
04:17:03|15720.85
04:17:05|15721.26
04:17:06|15721.26
04:17:07|15722.58
04:17:08|15722.58
04:17:09|15722.98
04:17:10|15722.98
04:17:11|15724.15
04:17:12|15724.15
04:17:13|15724.15
04:17:14|15724.15
04:17:14|15724.15
04:17:16|15724.15
04:17:16|15722.19
04:17:18|15722.19
04:17:19|15722.19
04:17:20|15722.19
04:17:21|15719.95
04:17:22|15720.65
04:17:23|15720.65
04:17:24|15718.09
04:17:25|15718.09
04:17:26|15714.51
04:17:27|15714.51
04:17:28|15716.
04:17:29|15716.
04:17:30|15716.
04:17:31|15716.
04:17:32|15716.93
04:17:33|15716.93
04:17:35|15716.93
04:17:36|15716.93
04:17:36|15716.93
04:17:38|15717.31
04:17:39|15717.37
04:17:40|15716.86
04:17:41|15716.86
04:17:42|15716.86
04:17:43|15716.86
04:17:44|15716.86
04:17:45|15716.86
04:17:46|15716.86
04:17:47|15716.86
04:17:49|15716.86
04:17:50|15716.7
04:17:52|15716.7
04:17:53|15716.25
04:17:53|15716.25
04:17:56|15715.85
04:17:57|15715.85
04:17:58|15715.85
04:17:59|15715.85
04:18:00|15715.85
04:18:01|15715.85
04:18:03|15716.11
04:18:03|15716.11
04:18:05|15716.11
04:18:06|15716.11
04:18:07|15716.11
04:18:08|15716.03
04:18:10|15716.03
04:18:11|15716.03
04:18:12|15716.03
04:18:13|15716.36
04:18:13|15716.36
04:18:14|15713.68
04:18:16|15712.72
04:18:17|15712.72
04:18:18|15715.17
04:18:19|15715.17
04:18:20|15715.17
04:18:21|15715.17
04:18:22|15714.73
04:18:23|15714.84
04:18:24|15714.84
04:18:25|15714.84
04:18:26|15716.03
04:18:27|15716.03
04:18:28|15716.03
04:18:29|15716.03
04:18:31|15716.03
04:18:31|15716.03
04:18:32|15716.88
04:18:33|15716.88
04:18:34|15717.94
04:18:35|15717.94
04:18:36|15717.94
04:18:37|15717.94
04:18:38|15717.94
04:18:39|15717.94
04:18:40|15718.59
04:18:41|15718.37
04:18:42|15718.37
04:18:43|15718.37
04:18:44|15718.37
04:18:45|15718.56
04:18:46|15718.56
04:18:47|15718.56
04:18:48|15718.6
04:18:50|15721.57
04:18:50|15721.57
04:18:53|15721.57
04:18:54|15721.57
04:18:55|15721.57
04:18:55|15721.57
04:18:57|15722.95
04:18:58|15722.95
04:18:59|15722.95
04:19:00|15722.39
04:19:02|15722.49
04:19:03|15722.49
04:19:04|15722.08
04:19:05|15722.08
04:19:06|15722.08
04:19:08|15721.67
04:19:08|15721.67
04:19:10|15721.67
04:19:11|15721.67
04:19:12|15721.67
04:19:13|15721.67
04:19:14|15720.12
04:19:15|15722.87
04:19:16|15722.87
04:19:16|15722.88
04:19:18|15722.88
04:19:18|15722.88
04:19:20|15722.88
04:19:21|15729.57
04:19:22|15729.61
04:19:23|15729.61
04:19:24|15728.23
04:19:25|15727.76
04:19:26|15727.76
04:19:27|15727.76
04:19:28|15731.
04:19:28|15731.
04:19:31|15735.94
04:19:31|15735.54
04:19:32|15735.54
04:19:34|15733.55
04:19:34|15733.
04:19:35|15733.
04:19:36|15733.13
04:19:37|15732.6
04:19:38|15732.6
04:19:40|15732.6
04:19:40|15732.6
04:19:41|15730.81
04:19:42|15730.81
04:19:43|15733.1
04:19:44|15733.1
04:19:45|15733.1
04:19:46|15733.1
04:19:47|15734.25
04:19:48|15734.34
04:19:50|15735.51
04:19:51|15735.83
04:19:52|15737.32
04:19:53|15736.37
04:19:55|15735.08
04:19:56|15736.09
04:19:56|15734.77
04:19:57|15734.77
04:19:58|15734.77
04:19:59|15734.77
04:20:02|15732.88
04:20:02|15733.15
04:20:03|15733.56
04:20:04|15732.63
04:20:06|15733.17
04:20:07|15733.17
04:20:08|15731.37
04:20:09|15731.37
04:20:09|15730.97
04:20:11|15732.76
04:20:12|15732.76
04:20:14|15732.76
04:20:14|15733.08
04:20:15|15731.61
04:20:16|15731.61
04:20:17|15731.61
04:20:18|15731.61
04:20:19|15731.61
04:20:21|15731.61
04:20:22|15731.61
04:20:23|15731.61
04:20:23|15735.48
04:20:24|15735.48
04:20:26|15737.85
04:20:27|15737.95
04:20:27|15739.37
04:20:29|15739.37
04:20:31|15738.05
04:20:31|15738.05
04:20:32|15738.05
04:20:33|15738.05
04:20:34|15739.7
04:20:35|15754.58
04:20:37|15751.46
04:20:37|15749.22
04:20:38|15749.22
04:20:39|15749.22
04:20:40|15752.59
04:20:42|15752.54
04:20:42|15754.44
04:20:43|15752.53
04:20:44|15754.95
04:20:45|15754.95
04:20:46|15752.5
04:20:47|15752.5
04:20:48|15750.89
04:20:49|15750.89
04:20:51|15749.71
04:20:53|15747.29
04:20:54|15747.73
04:20:56|15744.57
04:20:57|15746.65
04:20:58|15746.65
04:20:58|15746.65
04:21:00|15746.65
04:21:01|15746.31
04:21:03|15746.71
04:21:04|15746.71
04:21:05|15746.71
04:21:06|15745.2
04:21:07|15744.44
04:21:08|15743.62
04:21:10|15745.93
04:21:10|15745.93
04:21:11|15742.18
04:21:13|15742.18
04:21:13|15742.99
04:21:15|15742.99
04:21:15|15742.99
04:21:16|15742.99
04:21:17|15742.2
04:21:18|15742.2
04:21:19|15742.2
04:21:21|15742.2
04:21:22|15742.2
04:21:22|15742.2
04:21:24|15743.08
04:21:25|15743.08
04:21:25|15743.08
04:21:27|15743.34
04:21:28|15742.81
04:21:29|15742.81
04:21:30|15742.81
04:21:31|15743.47
04:21:33|15743.47
04:21:34|15743.47
04:21:35|15743.47
04:21:36|15743.47
04:21:37|15743.47
04:21:38|15743.47
04:21:38|15743.47
04:21:40|15743.47
04:21:40|15745.16
04:21:43|15745.16
04:21:43|15747.32
04:21:44|15747.32
04:21:45|15747.32
04:21:46|15750.43
04:21:47|15750.43
04:21:49|15750.43
04:21:49|15750.03
04:21:50|15750.03
04:21:52|15752.15
04:21:53|15752.15
04:21:54|15765.16
04:21:55|15760.72
04:21:56|15760.84
04:21:57|15757.58
04:21:58|15757.44
04:22:00|15757.44
04:22:00|15760.01
04:22:01|15759.79
04:22:02|15757.84
04:22:03|15758.23
04:22:04|15758.23
04:22:05|15754.88
04:22:06|15756.92
04:22:07|15757.55
04:22:09|15757.55
04:22:11|15755.8
04:22:13|15751.79
04:22:13|15750.39
04:22:14|15750.39
04:22:15|15750.39
04:22:16|15750.78
04:22:18|15750.42
04:22:18|15750.42
04:22:20|15750.42
04:22:20|15750.42
04:22:22|15750.42
04:22:23|15750.42
04:22:24|15750.42
04:22:26|15749.87
04:22:26|15747.76
04:22:27|15747.76
04:22:28|15747.76
04:22:29|15747.76
04:22:30|15749.44
04:22:31|15749.04
04:22:32|15749.04
04:22:33|15749.04
04:22:34|15748.29
04:22:35|15748.29
04:22:36|15749.53
04:22:37|15747.27
04:22:38|15747.2
04:22:39|15746.4
04:22:40|15745.18
04:22:41|15745.18
04:22:42|15745.18
04:22:44|15744.49
04:22:44|15744.49
04:22:45|15744.49
04:22:46|15747.33
04:22:47|15745.1
04:22:48|15744.58
04:22:49|15744.58
04:22:50|15744.58
04:22:51|15744.58
04:22:53|15744.58
04:22:53|15745.82
04:22:55|15745.82
04:22:56|15745.52
04:22:56|15745.52
04:22:58|15745.32
04:22:58|15744.61
04:23:01|15744.02
04:23:02|15745.14
04:23:04|15745.37
04:23:04|15742.48
04:23:06|15741.37
04:23:07|15743.22
04:23:08|15741.79
04:23:09|15742.42
04:23:10|15742.42
04:23:12|15745.36
04:23:13|15746.66
04:23:15|15743.87
04:23:15|15745.95
04:23:16|15744.36
04:23:17|15744.36
04:23:18|15744.36
04:23:19|15744.36
04:23:20|15747.39
04:23:21|15750.53
04:23:22|15751.92
04:23:23|15750.3
04:23:24|15750.3
04:23:25|15750.3
04:23:26|15750.3
04:23:27|15749.14
04:23:28|15749.14
04:23:30|15749.14
04:23:31|15749.14
04:23:32|15749.14
04:23:33|15749.14
04:23:34|15749.14
04:23:34|15749.14
04:23:35|15749.14
04:23:37|15747.54
04:23:38|15747.54
04:23:38|15747.54
04:23:40|15748.95
04:23:40|15748.95
04:23:42|15748.95
04:23:42|15748.95
04:23:43|15748.95
04:23:44|15748.41
04:23:46|15748.41
04:23:46|15748.41
04:23:48|15754.38
04:23:49|15754.38
04:23:50|15754.38
04:23:50|15752.94
04:23:51|15753.95
04:23:52|15753.95
04:23:54|15752.06
04:23:56|15753.95
04:23:57|15752.05
04:23:58|15756.35
04:23:59|15756.35
04:24:01|15757.69
04:24:03|15754.42
04:24:04|15755.91
04:24:06|15755.91
04:24:06|15755.91
04:24:07|15755.91
04:24:08|15760.13
04:24:09|15760.13
04:24:10|15760.68
04:24:11|15760.68
04:24:12|15760.68
04:24:13|15757.
04:24:14|15756.15
04:24:16|15757.2
04:24:17|15759.
04:24:18|15760.36
04:24:19|15760.56
04:24:20|15760.56
04:24:21|15759.38
04:24:22|15759.76
04:24:23|15759.35
04:24:24|15759.48
04:24:24|15759.48
04:24:26|15759.48
04:24:27|15755.04
04:24:28|15755.04
04:24:29|15755.58
04:24:29|15755.55
04:24:31|15756.27
04:24:33|15765.18
04:24:33|15766.52
04:24:34|15764.54
04:24:35|15764.54
04:24:36|15763.98
04:24:37|15764.37
04:24:38|15765.62
04:24:40|15766.05
04:24:40|15764.78
04:24:42|15764.78
04:24:42|15764.78
04:24:43|15762.91
04:24:44|15762.91
04:24:46|15761.17
04:24:47|15762.62
04:24:48|15761.91
04:24:48|15762.12
04:24:50|15761.44
04:24:51|15761.15
04:24:51|15761.55
04:24:53|15761.65
04:24:54|15760.8
04:24:55|15759.17
04:24:56|15760.93
04:24:57|15759.13
04:24:58|15761.19
04:24:59|15761.19
04:25:00|15761.19
04:25:01|15760.82
04:25:02|15763.8
04:25:04|15761.45
04:25:05|15762.49
04:25:06|15762.49
04:25:07|15762.49
04:25:08|15762.49
04:25:09|15765.22
04:25:10|15765.03
04:25:11|15765.56
04:25:13|15765.53
04:25:14|15767.09
04:25:15|15767.09
04:25:16|15763.84
04:25:16|15764.89
04:25:17|15763.87
04:25:18|15763.85
04:25:20|15763.85
04:25:21|15763.85
04:25:21|15763.61
04:25:22|15763.61
04:25:24|15763.82
04:25:25|15763.82
04:25:25|15764.07
04:25:27|15768.28
04:25:27|15771.14
04:25:28|15769.6
04:25:30|15769.6
04:25:31|15768.52
04:25:32|15770.18
04:25:33|15772.29
04:25:33|15769.22
04:25:35|15769.26
04:25:35|15771.3
04:25:36|15771.68
04:25:37|15771.28
04:25:39|15768.92
04:25:39|15770.29
04:25:41|15770.08
04:25:41|15769.25
04:25:44|15766.82
04:25:44|15764.38
04:25:45|15765.61
04:25:46|15765.23
04:25:47|15768.57
04:25:48|15768.57
04:25:49|15766.19
04:25:50|15766.19
04:25:51|15763.38
04:25:52|15765.8
04:25:53|15772.04
04:25:54|15769.64
04:25:56|15771.76
04:25:56|15770.
04:25:59|15770.5
04:26:00|15770.45
04:26:02|15770.05
04:26:02|15770.05
04:26:03|15768.85
04:26:04|15769.8
04:26:05|15769.8
04:26:06|15769.8
04:26:07|15769.8
04:26:08|15768.66
04:26:09|15766.56
04:26:10|15767.53
04:26:12|15766.26
04:26:13|15766.66
04:26:14|15768.47
04:26:15|15768.47
04:26:16|15769.77
04:26:16|15769.49
04:26:18|15769.49
04:26:20|15769.49
04:26:21|15769.7
04:26:23|15769.91
04:26:23|15769.91
04:26:24|15769.91
04:26:25|15769.91
04:26:26|15769.91
04:26:27|15770.69
04:26:28|15771.74
04:26:29|15770.63
04:26:30|15770.17
04:26:31|15769.47
04:26:32|15771.91
04:26:33|15770.69
04:26:34|15771.4
04:26:35|15771.4
04:26:37|15771.4
04:26:38|15771.4
04:26:39|15772.93
04:26:40|15772.93
04:26:41|15771.23
04:26:42|15771.23
04:26:44|15770.93
04:26:45|15771.33
04:26:45|15770.03
04:26:47|15770.03
04:26:47|15770.03
04:26:48|15770.03
04:26:49|15770.03
04:26:51|15767.16
04:26:52|15766.7
04:26:53|15767.22
04:26:54|15767.22
04:26:55|15766.12
04:26:55|15764.18
04:26:58|15764.58
04:26:58|15764.58
04:26:59|15764.58
04:27:00|15764.58
04:27:01|15766.88
04:27:03|15769.35
04:27:04|15769.35
04:27:05|15769.35
04:27:07|15769.35
04:27:08|15769.35
04:27:09|15769.35
04:27:10|15769.35
04:27:11|15769.35
04:27:12|15776.22
04:27:13|15772.97
04:27:14|15774.43
04:27:15|15774.43
04:27:16|15774.43
04:27:17|15772.57
04:27:18|15772.57
04:27:20|15774.77
04:27:20|15774.77
04:27:21|15774.77
04:27:23|15778.53
04:27:24|15789.
04:27:25|15783.48
04:27:26|15793.19
04:27:27|15795.37
04:27:28|15786.51
04:27:29|15778.51
04:27:30|15778.51
04:27:31|15786.33
04:27:32|15794.91
04:27:33|15785.49
04:27:34|15783.49
04:27:35|15782.51
04:27:36|15781.28
04:27:38|15784.74
04:27:38|15794.96
04:27:39|15794.96
04:27:40|15794.96
04:27:42|15794.96
04:27:43|15790.25
04:27:44|15792.14
04:27:44|15788.34
04:27:46|15792.04
04:27:46|15791.64
04:27:47|15790.8
04:27:48|15790.8
04:27:49|15791.34
04:27:50|15789.62
04:27:51|15800.87
04:27:53|15808.73
04:27:54|15821.26
04:27:54|15812.45
04:27:56|15817.83
04:27:57|15816.37
04:27:58|15810.2
04:28:00|15813.66
04:28:01|15817.12
04:28:02|15813.14
04:28:04|15806.06
04:28:06|15802.01
04:28:06|15801.31
04:28:08|15818.36
04:28:09|15822.74
04:28:09|15818.1
04:28:11|15816.67
04:28:12|15815.05
04:28:13|15816.78
04:28:14|15817.59
04:28:16|15821.89
04:28:16|15823.47
04:28:17|15820.91
04:28:18|15816.57
04:28:19|15817.44
04:28:20|15817.44
04:28:22|15814.48
04:28:22|15815.84
04:28:24|15816.92
04:28:24|15818.72
04:28:26|15821.87
04:28:27|15814.
04:28:28|15813.31
04:28:29|15825.
04:28:30|15820.15
04:28:30|15816.6
04:28:31|15815.29
04:28:32|15819.22
04:28:34|15817.45
04:28:35|15814.82
04:28:35|15814.82
04:28:36|15820.03
04:28:38|15822.23
04:28:39|15818.15
04:28:39|15820.86
04:28:41|15818.87
04:28:42|15817.03
04:28:43|15813.82
04:28:43|15814.31
04:28:44|15812.98
04:28:45|15815.69
04:28:46|15816.31
04:28:47|15816.31
04:28:49|15813.97
04:28:50|15813.97
04:28:52|15810.29
04:28:52|15815.22
04:28:53|15810.95
04:28:55|15812.3
04:28:56|15815.14
04:28:57|15815.14
04:28:58|15815.14
04:28:59|15815.14
04:29:01|15813.89
04:29:02|15807.81
04:29:04|15810.26
04:29:05|15808.32
04:29:06|15810.9
04:29:07|15812.07
04:29:08|15812.57
04:29:09|15813.21
04:29:10|15811.13
04:29:11|15809.52
04:29:12|15808.02
04:29:13|15810.29
04:29:14|15810.28
04:29:16|15812.78
04:29:16|15810.44
04:29:18|15808.73
04:29:19|15803.1
04:29:19|15802.94
04:29:20|15802.16
04:29:21|15802.16
04:29:23|15797.31
04:29:24|15798.05
04:29:25|15797.2
04:29:26|15797.71
04:29:27|15796.
04:29:28|15797.09
04:29:30|15799.27
04:29:31|15798.89
04:29:32|15796.5
04:29:32|15792.44
04:29:34|15792.02
04:29:35|15793.62
04:29:35|15797.31
04:29:37|15797.31
04:29:38|15797.67
04:29:39|15797.67
04:29:40|15797.67
04:29:42|15794.06
04:29:42|15793.08
04:29:44|15797.16
04:29:44|15797.05
04:29:46|15796.69
04:29:46|15796.69
04:29:47|15796.69
04:29:48|15796.56
04:29:49|15796.54
04:29:50|15796.54
04:29:52|15796.54
04:29:52|15795.81
04:29:55|15793.33
04:29:55|15792.9
04:29:56|15795.52
04:29:57|15797.34
04:29:58|15797.34
04:29:59|15800.78
04:30:01|15799.94
04:30:03|15807.73
04:30:04|15808.94
04:30:04|15808.94
04:30:06|15808.73
04:30:08|15808.05
04:30:08|15808.05
04:30:10|15812.53
04:30:11|15810.81
04:30:12|15811.04
04:30:14|15805.66
04:30:14|15808.17
04:30:15|15811.36
04:30:16|15807.88
04:30:17|15807.06
04:30:18|15809.41
04:30:19|15809.41
04:30:20|15805.31
04:30:21|15807.24
04:30:22|15807.24
04:30:23|15807.24
04:30:25|15807.7
04:30:26|15807.28
04:30:27|15807.18
04:30:28|15808.05
04:30:30|15809.12
04:30:31|15809.12
04:30:32|15807.14
04:30:32|15808.77
04:30:34|15808.77
04:30:35|15808.77
04:30:36|15813.02
04:30:36|15808.65
04:30:38|15808.65
04:30:38|15808.65
04:30:39|15808.65
04:30:41|15809.37
04:30:42|15810.18
04:30:43|15810.18
04:30:44|15811.17
04:30:45|15811.17
04:30:46|15811.17
04:30:47|15812.3
04:30:48|15812.3
04:30:49|15812.3
04:30:50|15808.12
04:30:52|15808.12
04:30:52|15816.51
04:30:53|15816.03
04:30:54|15816.03
04:30:55|15816.03
04:30:57|15817.55
04:30:57|15817.58
04:30:58|15817.59
04:30:59|15817.59
04:31:01|15818.87
04:31:03|15818.02
04:31:03|15814.95
04:31:04|15814.95
04:31:05|15814.95
04:31:07|15814.95
04:31:08|15815.25
04:31:09|15815.25
04:31:10|15815.25
04:31:11|15815.25
04:31:13|15812.87
04:31:14|15809.27
04:31:15|15805.81
04:31:16|15807.38
04:31:17|15807.38
04:31:18|15807.38
04:31:19|15805.59
04:31:20|15805.59
04:31:21|15805.59
04:31:22|15803.33
04:31:23|15803.33
04:31:24|15801.55
04:31:25|15798.93
04:31:26|15799.08
04:31:27|15799.08
04:31:28|15799.92
04:31:29|15798.5
04:31:30|15799.57
04:31:31|15799.57
04:31:32|15798.56
04:31:33|15796.52
04:31:34|15796.52
04:31:35|15796.52
04:31:36|15796.52
04:31:37|15795.91
04:31:38|15794.08
04:31:39|15796.29
04:31:40|15796.29
04:31:41|15797.13
04:31:42|15797.93
04:31:43|15795.2
04:31:44|15795.
04:31:45|15796.26
04:31:46|15794.93
04:31:47|15794.93
04:31:48|15794.93
04:31:49|15796.15
04:31:50|15795.61
04:31:51|15795.61
04:31:52|15795.61
04:31:53|15798.11
04:31:54|15798.11
04:31:55|15798.11
04:31:56|15798.01
04:31:57|15798.01
04:31:58|15798.01
04:31:59|15798.01
04:32:00|15796.18
04:32:01|15799.97
04:32:02|15801.16
04:32:03|15801.16
04:32:05|15801.97
04:32:06|15805.11
04:32:07|15807.41
04:32:08|15807.41
04:32:10|15809.28
04:32:11|15807.25
04:32:12|15810.36
04:32:14|15811.32
04:32:14|15811.37
04:32:16|15811.37
04:32:17|15811.78
04:32:17|15811.78
04:32:19|15811.78
04:32:20|15811.78
04:32:21|15814.83
04:32:22|15815.75
04:32:23|15813.65
04:32:24|15812.01
04:32:25|15811.54
04:32:25|15811.54
04:32:27|15811.54
04:32:28|15808.65
04:32:30|15810.91
04:32:30|15806.99
04:32:31|15807.41
04:32:32|15805.71
04:32:33|15809.4
04:32:34|15809.64
04:32:36|15808.88
04:32:37|15808.88
04:32:38|15808.88
04:32:38|15808.88
04:32:40|15808.88
04:32:41|15808.88
04:32:42|15804.58
04:32:43|15805.2
04:32:43|15805.2
04:32:45|15805.2
04:32:46|15805.2
04:32:47|15805.2
04:32:48|15803.88
04:32:49|15802.57
04:32:50|15802.57
04:32:51|15804.28
04:32:52|15801.95
04:32:53|15802.59
04:32:54|15802.75
04:32:55|15801.87
04:32:56|15801.87
04:32:57|15802.52
04:32:58|15804.43
04:32:59|15804.51
04:33:00|15804.51
04:33:01|15804.51
04:33:02|15804.51
04:33:03|15804.51
04:33:04|15806.74
04:33:06|15806.19
04:33:07|15806.19
04:33:08|15806.19
04:33:09|15806.19
04:33:10|15806.19
04:33:11|15805.65
04:33:12|15805.65
04:33:13|15808.62
04:33:14|15810.52
04:33:15|15810.52
04:33:16|15811.28
04:33:17|15811.28
04:33:19|15809.95
04:33:19|15810.35
04:33:21|15812.5
04:33:22|15812.5
04:33:23|15812.47
04:33:24|15813.24
04:33:24|15812.14
04:33:26|15813.82
04:33:27|15813.82
04:33:28|15814.57
04:33:29|15812.27
04:33:30|15812.27
04:33:31|15816.46
04:33:32|15813.42
04:33:33|15814.03
04:33:33|15814.03
04:33:35|15815.48
04:33:36|15815.48
04:33:37|15814.16
04:33:38|15814.16
04:33:39|15814.16
04:33:40|15814.16
04:33:41|15814.16
04:33:42|15814.16
04:33:42|15814.16
04:33:43|15814.55
04:33:45|15813.51
04:33:45|15813.51
04:33:46|15813.91
04:33:48|15814.07
04:33:48|15814.49
04:33:49|15814.49
04:33:51|15814.49
04:33:52|15814.49
04:33:52|15815.91
04:33:54|15815.03
04:33:55|15814.63
04:33:56|15814.09
04:33:57|15814.91
04:33:58|15817.8
04:33:59|15814.8
04:34:00|15812.35
04:34:01|15813.74
04:34:02|15813.74
04:34:04|15815.79
04:34:06|15813.05
04:34:06|15810.17
04:34:08|15812.11
04:34:09|15811.71
04:34:11|15812.11
04:34:12|15812.11
04:34:13|15811.01
04:34:14|15810.22
04:34:14|15810.2
04:34:15|15809.96
04:34:16|15807.61
04:34:18|15807.61
04:34:20|15809.81
04:34:20|15809.6
04:34:22|15809.6
04:34:22|15809.6
04:34:23|15812.5
04:34:24|15812.74
04:34:25|15812.32
04:34:27|15812.8
04:34:28|15814.43
04:34:28|15815.78
04:34:29|15815.55
04:34:30|15816.07
04:34:32|15816.07
04:34:33|15813.48
04:34:34|15812.27
04:34:34|15812.89
04:34:35|15812.42
04:34:36|15816.61
04:34:37|15819.13
04:34:39|15820.25
04:34:40|15820.25
04:34:40|15820.25
04:34:41|15818.55
04:34:43|15821.35
04:34:43|15821.77
04:34:44|15828.55
04:34:45|15823.5
04:34:46|15823.45
04:34:48|15822.32
04:34:49|15822.32
04:34:49|15820.78
04:34:50|15822.3
04:34:51|15822.3
04:34:52|15822.61
04:34:54|15822.61
04:34:55|15822.56
04:34:56|15822.2
04:34:57|15823.06
04:34:58|15822.66
04:34:59|15820.59
04:35:00|15820.59
04:35:01|15821.17
04:35:02|15823.46
04:35:03|15822.67
04:35:04|15824.06
04:35:06|15823.44
04:35:07|15820.75
04:35:09|15823.35
04:35:09|15823.99
04:35:11|15823.99
04:35:11|15820.1
04:35:13|15823.72
04:35:13|15823.72
04:35:15|15820.72
04:35:16|15817.77
04:35:17|15817.58
04:35:18|15817.58
04:35:19|15817.58
04:35:20|15816.64
04:35:21|15817.19
04:35:22|15817.19
04:35:23|15819.57
04:35:24|15819.57
04:35:25|15817.15
04:35:26|15817.15
04:35:27|15816.69
04:35:28|15815.63
04:35:29|15815.63
04:35:30|15817.26
04:35:31|15816.31
04:35:32|15814.35
04:35:33|15814.86
04:35:34|15814.86
04:35:35|15814.86
04:35:36|15814.86
04:35:38|15814.86
04:35:38|15816.47
04:35:40|15816.45
04:35:41|15815.38
04:35:41|15815.39
04:35:43|15815.39
04:35:44|15815.39
04:35:44|15815.39
04:35:45|15820.3
04:35:46|15819.72
04:35:47|15819.72
04:35:48|15819.72
04:35:50|15819.72
04:35:51|15819.72
04:35:51|15823.11
04:35:52|15823.11
04:35:53|15823.11
04:35:55|15823.11
04:35:55|15819.85
04:35:57|15819.85
04:35:57|15819.85
04:35:58|15819.85
04:36:00|15817.04
04:36:01|15817.57
04:36:02|15819.51
04:36:03|15818.49
04:36:04|15818.49
04:36:05|15817.47
04:36:07|15818.9
04:36:08|15819.33
04:36:09|15819.33
04:36:09|15819.33
04:36:10|15819.33
04:36:11|15819.33
04:36:13|15819.33
04:36:14|15816.79
04:36:16|15816.79
04:36:17|15818.99
04:36:18|15818.99
04:36:19|15820.99
04:36:21|15821.
04:36:22|15821.
04:36:24|15821.
04:36:24|15821.97
04:36:25|15821.97
04:36:27|15824.09
04:36:28|15824.01
04:36:28|15825.01
04:36:30|15822.36
04:36:31|15822.19
04:36:32|15822.19
04:36:33|15820.93
04:36:34|15823.47
04:36:35|15820.34
04:36:35|15821.36
04:36:36|15821.36
04:36:38|15820.22
04:36:39|15819.7
04:36:39|15819.7
04:36:42|15819.7
04:36:42|15819.7
04:36:43|15818.87
04:36:44|15818.87
04:36:45|15818.44
04:36:46|15818.44
04:36:47|15818.04
04:36:48|15817.65
04:36:49|15817.65
04:36:50|15817.65
04:36:51|15817.65
04:36:52|15817.65
04:36:54|15817.65
04:36:55|15817.65
04:36:57|15816.49
04:36:57|15816.49
04:36:59|15815.88
04:37:00|15817.19
04:37:01|15816.99
04:37:02|15815.91
04:37:03|15815.91
04:37:05|15817.23
04:37:06|15813.99
04:37:07|15812.81
04:37:09|15812.5
04:37:10|15814.45
04:37:10|15812.1
04:37:11|15812.1
04:37:12|15811.71
04:37:14|15814.85
04:37:15|15816.54
04:37:16|15815.68
04:37:18|15816.63
04:37:18|15816.63
04:37:20|15818.35
04:37:21|15818.35
04:37:22|15818.35
04:37:23|15818.35
04:37:25|15815.44
04:37:25|15815.44
04:37:26|15815.44
04:37:28|15815.44
04:37:28|15814.5
04:37:29|15815.2
04:37:30|15814.8
04:37:32|15814.78
04:37:33|15813.46
04:37:34|15813.46
04:37:34|15813.46
04:37:35|15811.78
04:37:36|15812.17
04:37:37|15812.17
04:37:39|15812.17
04:37:39|15811.83
04:37:41|15809.27
04:37:42|15808.81
04:37:44|15808.58
04:37:45|15808.58
04:37:45|15808.58
04:37:47|15809.4
04:37:47|15809.4
04:37:48|15810.92
04:37:49|15810.92
04:37:50|15810.92
04:37:52|15810.92
04:37:53|15810.92
04:37:53|15810.92
04:37:55|15810.92
04:37:56|15810.92
04:37:57|15810.92
04:37:58|15810.92
04:37:59|15810.92
04:38:00|15810.92
04:38:01|15810.92
04:38:02|15810.92
04:38:03|15810.92
04:38:04|15807.62
04:38:06|15807.85
04:38:07|15810.13
04:38:09|15813.41
04:38:10|15813.41
04:38:12|15813.41
04:38:13|15813.41
04:38:15|15812.28
04:38:16|15808.86
04:38:17|15808.86
04:38:18|15808.86
04:38:20|15811.06
04:38:20|15808.44
04:38:22|15808.44
04:38:23|15807.85
04:38:24|15807.85
04:38:25|15807.85
04:38:27|15807.85
04:38:28|15807.85
04:38:29|15807.85
04:38:30|15807.85
04:38:31|15807.85
04:38:32|15807.85
04:38:33|15807.85
04:38:34|15806.58
04:38:34|15806.58
04:38:36|15809.07
04:38:37|15809.07
04:38:38|15809.39
04:38:39|15809.39
04:38:40|15809.39
04:38:41|15810.04
04:38:43|15810.04
04:38:44|15807.01
04:38:45|15807.41
04:38:46|15807.66
04:38:47|15807.78
04:38:48|15807.78
04:38:49|15807.78
04:38:50|15807.78
04:38:51|15807.78
04:38:52|15807.78
04:38:53|15807.78
04:38:54|15807.78
04:38:55|15807.78
04:38:56|15807.78
04:38:57|15807.78
04:38:58|15807.78
04:38:59|15811.21
04:39:00|15813.56
04:39:01|15810.63
04:39:02|15812.63
04:39:03|15812.63
04:39:04|15812.63
04:39:05|15812.63
04:39:06|15812.63
04:39:07|15812.63
04:39:08|15812.63
04:39:10|15813.18
04:39:12|15813.58
04:39:13|15813.58
04:39:13|15813.58
04:39:16|15813.64
04:39:16|15813.64
04:39:17|15813.64
04:39:18|15813.21
04:39:19|15810.6
04:39:20|15810.6
04:39:21|15810.6
04:39:23|15810.6
04:39:23|15811.8
04:39:24|15811.8
04:39:26|15811.8
04:39:27|15811.8
04:39:28|15811.8
04:39:29|15811.8
04:39:30|15811.8
04:39:30|15808.62
04:39:32|15810.06
04:39:33|15810.06
04:39:33|15810.06
04:39:35|15810.06
04:39:36|15810.06
04:39:37|15811.63
04:39:38|15811.63
04:39:39|15811.63
04:39:40|15811.63
04:39:41|15811.63
04:39:42|15811.63
04:39:43|15811.63
04:39:44|15811.63
04:39:45|15811.63
04:39:46|15812.74
04:39:47|15811.2
04:39:48|15811.2
04:39:49|15810.69
04:39:50|15810.69
04:39:51|15810.69
04:39:52|15810.69
04:39:53|15810.69
04:39:54|15810.07
04:39:55|15810.07
04:39:56|15810.07
04:39:57|15810.07
04:39:58|15808.76
04:39:59|15807.73
04:40:00|15807.73
04:40:01|15807.73
04:40:02|15808.61
04:40:03|15808.61
04:40:04|15810.63
04:40:05|15810.63
04:40:07|15809.95
04:40:07|15809.95
04:40:09|15809.95
04:40:11|15809.95
04:40:12|15809.95
04:40:14|15809.95
04:40:14|15810.
04:40:15|15810.
04:40:16|15810.
04:40:17|15810.
04:40:18|15808.29
04:40:19|15803.51
04:40:20|15806.36
04:40:22|15806.36
04:40:23|15806.36
04:40:24|15805.93
04:40:25|15805.93
04:40:26|15806.
04:40:27|15807.31
04:40:28|15807.31
04:40:29|15807.31
04:40:30|15808.69
04:40:31|15810.16
04:40:33|15810.16
04:40:33|15810.01
04:40:34|15810.01
04:40:35|15809.84
04:40:36|15809.69
04:40:37|15811.22
04:40:38|15809.9
04:40:40|15809.9
04:40:40|15808.7
04:40:41|15808.7
04:40:42|15809.42
04:40:43|15809.9
04:40:44|15809.9
04:40:46|15808.24
04:40:47|15811.47
04:40:47|15811.78
04:40:49|15812.69
04:40:50|15812.29
04:40:51|15812.29
04:40:52|15812.29
04:40:52|15812.29
04:40:54|15815.84
04:40:54|15815.84
04:40:56|15816.75
04:40:57|15816.74
04:40:58|15816.75
04:40:59|15818.74
04:41:00|15819.05
04:41:02|15819.05
04:41:02|15819.05
04:41:03|15817.4
04:41:05|15815.15
04:41:06|15815.15
04:41:06|15815.15
04:41:08|15814.63
04:41:09|15816.31
04:41:10|15815.57
04:41:12|15815.57
04:41:12|15815.24
04:41:14|15816.81
04:41:16|15816.61
04:41:17|15817.94
04:41:17|15816.36
04:41:19|15818.97
04:41:20|15818.09
04:41:21|15817.77
04:41:22|15817.9
04:41:24|15816.5
04:41:25|15813.86
04:41:27|15814.49
04:41:28|15814.99
04:41:29|15814.99
04:41:31|15815.93
04:41:32|15814.72
04:41:34|15819.68
04:41:35|15819.68
04:41:35|15819.48
04:41:36|15819.48
04:41:38|15815.84
04:41:38|15814.71
04:41:39|15816.32
04:41:40|15816.32
04:41:42|15815.88
04:41:43|15815.89
04:41:45|15816.31
04:41:45|15816.31
04:41:47|15816.31
04:41:48|15812.47
04:41:49|15812.87
04:41:50|15812.87
04:41:50|15812.51
04:41:51|15813.38
04:41:53|15813.38
04:41:54|15813.
04:41:55|15813.
04:41:55|15815.64
04:41:57|15812.15
04:41:58|15815.16
04:41:58|15815.16
04:41:59|15815.16
04:42:01|15816.11
04:42:02|15816.11
04:42:04|15813.96
04:42:05|15812.81
04:42:06|15813.88
04:42:07|15813.88
04:42:08|15813.88
04:42:09|15812.57
04:42:10|15812.93
04:42:11|15812.93
04:42:13|15810.65
04:42:15|15811.19
04:42:16|15809.62
04:42:18|15811.63
04:42:18|15813.23
04:42:20|15812.89
04:42:21|15812.94
04:42:23|15812.94
04:42:24|15812.94
04:42:24|15812.94
04:42:26|15812.94
04:42:27|15812.94
04:42:28|15812.94
04:42:29|15812.94
04:42:30|15816.25
04:42:31|15816.02
04:42:32|15817.25
04:42:33|15817.51
04:42:34|15817.02
04:42:35|15818.28
04:42:36|15818.28
04:42:38|15818.28
04:42:38|15818.28
04:42:39|15818.28
04:42:40|15818.28
04:42:41|15815.18
04:42:43|15815.18
04:42:44|15815.18
04:42:44|15815.18
04:42:45|15815.72
04:42:46|15816.35
04:42:48|15816.35
04:42:49|15813.57
04:42:50|15815.43
04:42:51|15815.43
04:42:52|15815.76
04:42:52|15815.76
04:42:54|15813.5
04:42:54|15813.5
04:42:56|15813.5
04:42:56|15813.5
04:42:58|15813.5
04:42:59|15816.7
04:43:00|15816.7
04:43:01|15816.7
04:43:02|15816.7
04:43:03|15816.7
04:43:04|15816.7
04:43:05|15816.7
04:43:07|15816.7
04:43:08|15816.7
04:43:09|15816.7
04:43:10|15817.95
04:43:11|15817.95
04:43:12|15817.95
04:43:14|15817.95
04:43:14|15817.95
04:43:16|15817.95
04:43:17|15816.68
04:43:18|15816.68
04:43:19|15816.68
04:43:21|15820.1
04:43:21|15819.13
04:43:23|15819.13
04:43:23|15821.15
04:43:24|15820.61
04:43:25|15818.44
04:43:27|15819.03
04:43:28|15818.91
04:43:29|15818.91
04:43:31|15818.91
04:43:32|15823.03
04:43:34|15823.03
04:43:35|15825.4
04:43:36|15827.32
04:43:36|15826.91
04:43:37|15826.04
04:43:39|15822.51
04:43:40|15822.52
04:43:41|15825.11
04:43:42|15825.11
04:43:43|15825.11
04:43:44|15823.09
04:43:44|15824.53
04:43:45|15824.53
04:43:46|15824.53
04:43:47|15824.53
04:43:48|15824.53
04:43:50|15822.48
04:43:51|15821.86
04:43:52|15822.22
04:43:52|15822.22
04:43:54|15822.22
04:43:55|15822.22
04:43:56|15822.13
04:43:57|15822.17
04:43:58|15822.17
04:43:59|15822.17
04:44:00|15823.02
04:44:01|15823.4
04:44:02|15824.99
04:44:03|15825.58
04:44:04|15824.87
04:44:05|15825.37
04:44:06|15825.37
04:44:07|15825.37
04:44:08|15827.63
04:44:09|15827.63
04:44:10|15834.7
04:44:11|15835.63
04:44:13|15829.59
04:44:14|15822.94
04:44:14|15830.43
04:44:16|15829.47
04:44:17|15829.47
04:44:18|15841.07
04:44:19|15840.79
04:44:20|15841.27
04:44:21|15835.51
04:44:22|15836.13
04:44:23|15836.13
04:44:24|15836.13
04:44:25|15836.13
04:44:26|15836.13
04:44:27|15836.13
04:44:28|15834.92
04:44:29|15834.92
04:44:31|15833.86
04:44:31|15833.18
04:44:32|15835.5
04:44:34|15835.5
04:44:35|15835.5
04:44:35|15833.8
04:44:36|15833.8
04:44:37|15833.24
04:44:38|15833.31
04:44:39|15833.36
04:44:41|15833.72
04:44:42|15833.71
04:44:43|15833.5
04:44:44|15835.36
04:44:46|15834.42
04:44:47|15830.64
04:44:48|15831.14
04:44:48|15831.14
04:44:49|15831.14
04:44:50|15831.14
04:44:51|15829.93
04:44:53|15829.87
04:44:53|15829.87
04:44:54|15829.87
04:44:56|15829.87
04:44:57|15829.87
04:44:57|15829.48
04:44:59|15829.48
04:44:59|15831.24
04:45:00|15832.34
04:45:02|15832.83
04:45:04|15831.49
04:45:05|15834.96
04:45:05|15834.96
04:45:07|15834.78
04:45:07|15834.3
04:45:09|15834.3
04:45:10|15835.82
04:45:11|15835.82
04:45:12|15835.82
04:45:14|15837.27
04:45:15|15838.64
04:45:17|15838.64
04:45:18|15838.87
04:45:20|15838.87
04:45:21|15838.94
04:45:22|15840.8
04:45:24|15840.3
04:45:24|15839.46
04:45:26|15839.82
04:45:27|15839.82
04:45:27|15839.98
04:45:29|15840.15
04:45:31|15840.5
04:45:32|15840.9
04:45:33|15844.44
04:45:34|15843.64
04:45:35|15842.83
04:45:36|15843.71
04:45:38|15844.73
04:45:39|15844.73
04:45:40|15844.73
04:45:41|15846.21
04:45:42|15852.4
04:45:43|15850.18
04:45:44|15851.11
04:45:45|15847.15
04:45:46|15841.71
04:45:48|15841.69
04:45:48|15844.8
04:45:49|15840.62
04:45:50|15840.7
04:45:51|15840.7
04:45:52|15846.23
04:45:53|15846.23
04:45:54|15846.23
04:45:55|15846.23
04:45:56|15839.6
04:45:57|15839.6
04:45:58|15834.83
04:45:59|15836.17
04:46:00|15836.17
04:46:01|15834.01
04:46:02|15833.46
04:46:03|15833.08
04:46:04|15831.14
04:46:05|15831.14
04:46:06|15831.14
04:46:07|15835.91
04:46:08|15833.24
04:46:09|15834.38
04:46:10|15829.6
04:46:11|15829.6
04:46:12|15829.68
04:46:13|15829.68
04:46:14|15829.28
04:46:16|15826.32
04:46:18|15826.32
04:46:19|15826.36
04:46:20|15826.2
04:46:22|15826.25
04:46:23|15823.74
04:46:24|15823.74
04:46:25|15827.14
04:46:26|15825.24
04:46:28|15826.01
04:46:28|15826.01
04:46:30|15826.01
04:46:31|15825.39
04:46:32|15825.78
04:46:33|15824.63
04:46:34|15824.63
04:46:35|15823.6
04:46:36|15821.4
04:46:37|15822.59
04:46:39|15820.6
04:46:40|15820.6
04:46:41|15820.6
04:46:43|15820.6
04:46:43|15821.06
04:46:44|15820.52
04:46:45|15820.52
04:46:47|15819.53
04:46:48|15819.68
04:46:49|15819.68
04:46:50|15823.17
04:46:51|15821.27
04:46:52|15821.27
04:46:53|15821.27
04:46:54|15821.81
04:46:55|15821.01
04:46:56|15821.01
04:46:57|15821.01
04:46:58|15821.01
04:46:59|15821.81
04:46:59|15820.43
04:47:00|15820.51
04:47:02|15819.11
04:47:03|15817.04
04:47:04|15817.89
04:47:05|15818.87
04:47:06|15818.87
04:47:07|15818.87
04:47:08|15819.94
04:47:09|15820.16
04:47:10|15820.16
04:47:11|15820.16
04:47:12|15820.16
04:47:13|15820.16
04:47:14|15820.16
04:47:16|15820.16
04:47:17|15817.72
04:47:19|15817.72
04:47:20|15821.16
04:47:22|15821.15
04:47:23|15821.09
04:47:24|15821.09
04:47:27|15820.02
04:47:27|15820.02
04:47:28|15820.02
04:47:29|15820.02
04:47:30|15820.02
04:47:31|15820.02
04:47:32|15822.05
04:47:33|15820.79
04:47:34|15821.11
04:47:35|15816.64
04:47:36|15818.61
04:47:37|15815.4
04:47:38|15817.91
04:47:39|15817.91
04:47:41|15818.72
04:47:42|15818.61
04:47:42|15822.03
04:47:44|15822.03
04:47:45|15823.74
04:47:46|15823.74
04:47:46|15825.34
04:47:48|15823.95
04:47:50|15823.47
04:47:50|15827.96
04:47:51|15827.96
04:47:52|15826.79
04:47:53|15826.78
04:47:54|15829.49
04:47:55|15828.81
04:47:56|15827.83
04:47:57|15826.8
04:47:59|15826.4
04:47:59|15827.28
04:48:00|15827.28
04:48:01|15827.36
04:48:02|15829.45
04:48:04|15829.45
04:48:05|15829.62
04:48:06|15828.43
04:48:06|15828.68
04:48:08|15828.33
04:48:09|15828.73
04:48:10|15828.73
04:48:11|15830.21
04:48:11|15830.21
04:48:12|15830.21
04:48:13|15831.44
04:48:15|15830.3
04:48:15|15830.3
04:48:16|15830.3
04:48:18|15828.75
04:48:20|15827.65
04:48:21|15824.13
04:48:22|15829.17
04:48:22|15829.17
04:48:24|15828.69
04:48:26|15828.69
04:48:26|15828.69
04:48:28|15828.69
04:48:28|15828.69
04:48:30|15826.76
04:48:32|15827.47
04:48:32|15828.08
04:48:34|15828.66
04:48:36|15828.25
04:48:36|15828.25
04:48:37|15828.65
04:48:38|15828.65
04:48:39|15827.33
04:48:40|15827.58
04:48:41|15828.33
04:48:42|15828.33
04:48:44|15828.14
04:48:44|15826.94
04:48:46|15826.94
04:48:46|15824.47
04:48:47|15826.93
04:48:48|15826.77
04:48:49|15828.66
04:48:50|15828.66
04:48:51|15828.66
04:48:52|15828.66
04:48:53|15828.66
04:48:55|15827.1
04:48:55|15825.79
04:48:57|15827.7
04:48:58|15827.7
04:48:59|15834.22
04:49:00|15833.44
04:49:01|15833.64
04:49:02|15838.51
04:49:03|15835.81
04:49:04|15835.81
04:49:05|15837.73
04:49:06|15838.35
04:49:07|15839.73
04:49:08|15839.73
04:49:09|15839.73
04:49:11|15838.48
04:49:12|15838.48
04:49:13|15838.48
04:49:14|15834.35
04:49:15|15834.14
04:49:16|15845.8
04:49:17|15846.07
04:49:19|15848.22
04:49:20|15853.43
04:49:22|15852.09
04:49:23|15853.71
04:49:24|15850.58
04:49:26|15850.02
04:49:27|15848.82
04:49:29|15848.59
04:49:30|15849.06
04:49:31|15846.86
04:49:33|15849.02
04:49:33|15849.02
04:49:35|15848.62
04:49:36|15845.77
04:49:38|15854.1
04:49:38|15857.97
04:49:39|15855.11
04:49:41|15852.91
04:49:41|15851.35
04:49:42|15851.1
04:49:43|15851.71
04:49:44|15856.26
04:49:45|15850.71
04:49:46|15850.71
04:49:48|15848.67
04:49:48|15848.67
04:49:49|15846.56
04:49:51|15850.82
04:49:52|15850.82
04:49:53|15850.82
04:49:54|15845.66
04:49:55|15845.66
04:49:56|15845.66
04:49:57|15845.66
04:49:58|15845.66
04:49:59|15844.6
04:50:00|15845.07
04:50:01|15845.07
04:50:02|15843.97
04:50:03|15843.97
04:50:05|15843.97
04:50:05|15842.9
04:50:07|15842.9
04:50:08|15842.9
04:50:09|15842.81
04:50:10|15842.81
04:50:11|15840.13
04:50:12|15840.13
04:50:13|15842.88
04:50:14|15841.18
04:50:15|15841.18
04:50:16|15842.71
04:50:17|15842.83
04:50:18|15840.26
04:50:19|15841.94
04:50:21|15837.74
04:50:22|15839.56
04:50:23|15841.3
04:50:24|15839.28
04:50:25|15838.79
04:50:26|15842.12
04:50:27|15841.67
04:50:29|15841.82
04:50:29|15841.28
04:50:30|15839.93
04:50:31|15839.93
04:50:32|15836.59
04:50:34|15836.59
04:50:34|15835.25
04:50:35|15835.25
04:50:36|15835.25
04:50:37|15838.47
04:50:38|15838.47
04:50:40|15838.47
04:50:40|15839.3
04:50:42|15840.26
04:50:43|15840.26
04:50:44|15840.26
04:50:45|15840.26
04:50:46|15840.26
04:50:47|15840.26
04:50:48|15839.
04:50:49|15837.95
04:50:50|15837.8
04:50:51|15837.8
04:50:52|15840.71
04:50:53|15841.31
04:50:54|15841.31
04:50:55|15841.31
04:50:56|15841.42
04:50:58|15841.85
04:50:58|15845.77
04:50:59|15846.12
04:51:00|15846.96
04:51:02|15848.46
04:51:02|15847.63
04:51:03|15847.2
04:51:04|15848.48
04:51:05|15848.48
04:51:07|15848.48
04:51:08|15845.64
04:51:09|15845.64
04:51:11|15847.33
04:51:12|15847.33
04:51:13|15845.48
04:51:13|15845.48
04:51:14|15845.48
04:51:16|15842.23
04:51:17|15842.23
04:51:18|15842.23
04:51:18|15843.11
04:51:20|15842.95
04:51:21|15848.8
04:51:22|15850.08
04:51:23|15848.77
04:51:25|15848.14
04:51:26|15848.14
04:51:27|15848.14
04:51:28|15848.14
04:51:29|15848.14
04:51:30|15848.14
04:51:31|15848.14
04:51:32|15847.32
04:51:33|15847.32
04:51:34|15847.32
04:51:35|15847.15
04:51:36|15849.42
04:51:38|15851.92
04:51:39|15858.2
04:51:39|15859.74
04:51:41|15859.74
04:51:42|15858.64
04:51:42|15857.33
04:51:44|15853.25
04:51:45|15854.91
04:51:46|15850.87
04:51:46|15850.87
04:51:48|15848.95
04:51:49|15848.95
04:51:50|15852.04
04:51:51|15854.24
04:51:52|15851.75
04:51:53|15852.15
04:51:54|15852.15
04:51:55|15853.53
04:51:56|15854.15
04:51:57|15854.26
04:51:58|15854.26
04:51:59|15857.19
04:52:00|15852.2
04:52:01|15852.71
04:52:02|15852.71
04:52:03|15852.18
04:52:04|15852.18
04:52:05|15849.51
04:52:06|15851.64
04:52:08|15847.72
04:52:08|15847.72
04:52:09|15847.72
04:52:10|15853.53
04:52:12|15853.53
04:52:13|15853.53
04:52:14|15847.44
04:52:15|15847.44
04:52:16|15848.09
04:52:17|15847.12
04:52:18|15843.29
04:52:19|15844.17
04:52:20|15844.17
04:52:21|15846.27
04:52:23|15846.27
04:52:24|15846.27
04:52:25|15846.44
04:52:27|15845.99
04:52:28|15840.49
04:52:29|15841.39
04:52:30|15841.94
04:52:31|15840.24
04:52:33|15840.24
04:52:34|15840.24
04:52:34|15840.24
04:52:35|15840.24
04:52:37|15839.22
04:52:38|15839.22
04:52:39|15843.07
04:52:40|15843.07
04:52:41|15843.07
04:52:42|15843.07
04:52:43|15841.12
04:52:44|15841.12
04:52:45|15837.84
04:52:47|15837.84
04:52:48|15837.84
04:52:49|15837.38
04:52:49|15837.38
04:52:50|15838.96
04:52:51|15838.96
04:52:53|15838.96
04:52:53|15838.96
04:52:56|15838.96
04:52:57|15838.96
04:52:58|15840.83
04:53:00|15841.26
04:53:00|15847.69
04:53:01|15848.1
04:53:02|15846.87
04:53:03|15835.45
04:53:04|15844.92
04:53:05|15844.92
04:53:07|15840.83
04:53:08|15844.92
04:53:08|15844.92
04:53:10|15843.94
04:53:11|15842.35
04:53:12|15840.98
04:53:13|15840.58
04:53:14|15840.98
04:53:15|15840.98
04:53:16|15840.98
04:53:18|15839.72
04:53:18|15841.05
04:53:19|15841.07
04:53:20|15841.07
04:53:21|15841.07
04:53:23|15841.07
04:53:24|15841.07
04:53:26|15836.14
04:53:27|15841.64
04:53:28|15839.01
04:53:29|15839.01
04:53:31|15836.32
04:53:32|15836.32
04:53:33|15836.32
04:53:33|15836.32
04:53:35|15832.86
04:53:35|15834.36
04:53:37|15834.36
04:53:38|15835.43
04:53:39|15835.1
04:53:40|15835.1
04:53:41|15835.1
04:53:42|15832.5
04:53:43|15832.5
04:53:44|15832.04
04:53:45|15832.04
04:53:46|15829.42
04:53:47|15830.84
04:53:48|15830.84
04:53:49|15831.67
04:53:50|15831.67
04:53:51|15831.67
04:53:52|15831.67
04:53:54|15831.67
04:53:54|15831.67
04:53:55|15828.81
04:53:57|15829.08
04:53:58|15829.4
04:53:59|15829.73
04:54:00|15829.73
04:54:01|15829.73
04:54:02|15829.73
04:54:03|15829.73
04:54:04|15829.73
04:54:05|15833.93
04:54:06|15832.33
04:54:08|15832.33
04:54:08|15832.33
04:54:09|15832.33
04:54:10|15833.49
04:54:12|15837.94
04:54:12|15837.94
04:54:15|15833.39
04:54:15|15833.39
04:54:17|15833.39
04:54:17|15833.39
04:54:18|15833.39
04:54:19|15833.39
04:54:21|15836.44
04:54:22|15836.44
04:54:22|15836.44
04:54:23|15836.44
04:54:26|15836.44
04:54:27|15836.44
04:54:27|15836.44
04:54:29|15836.44
04:54:29|15836.44
04:54:31|15836.44
04:54:33|15833.63
04:54:34|15833.63
04:54:36|15833.63
04:54:36|15833.63
04:54:38|15833.63
04:54:39|15833.63
04:54:40|15833.63
04:54:41|15829.41
04:54:42|15831.79
04:54:43|15831.79
04:54:44|15831.79
04:54:45|15831.79
04:54:46|15831.79
04:54:47|15831.79
04:54:48|15832.01
04:54:49|15830.55
04:54:50|15830.55
04:54:51|15830.55
04:54:52|15829.28
04:54:53|15829.28
04:54:54|15828.12
04:54:55|15828.12
04:54:56|15828.4
04:54:57|15826.14
04:54:59|15828.7
04:55:00|15827.01
04:55:00|15827.01
04:55:02|15827.01
04:55:03|15827.01
04:55:04|15827.01
04:55:05|15827.01
04:55:06|15827.01
04:55:07|15827.01
04:55:09|15827.01
04:55:09|15827.01
04:55:11|15827.01
04:55:12|15827.01
04:55:12|15827.01
04:55:14|15827.01
04:55:15|15827.01
04:55:16|15827.01
04:55:16|15827.01
04:55:17|15827.01
04:55:19|15827.01
04:55:19|15827.01
04:55:20|15827.01
04:55:22|15827.01
04:55:24|15829.44
04:55:25|15829.44
04:55:27|15829.44
04:55:28|15822.22
04:55:29|15822.22
04:55:30|15822.06
04:55:31|15822.06
04:55:33|15825.21
04:55:34|15824.99
04:55:34|15824.99
04:55:36|15827.21
04:55:36|15825.81
04:55:37|15825.81
04:55:38|15825.81
04:55:39|15825.81
04:55:41|15828.98
04:55:41|15828.98
04:55:42|15826.22
04:55:44|15826.22
04:55:45|15828.96
04:55:45|15828.96
04:55:47|15830.94
04:55:48|15830.94
04:55:48|15830.94
04:55:50|15830.94
04:55:51|15830.94
04:55:52|15829.26
04:55:52|15829.26
04:55:55|15829.26
04:55:55|15829.26
04:55:56|15829.26
04:55:58|15829.26
04:55:58|15829.26
04:55:59|15829.26
04:56:01|15829.26
04:56:02|15829.26
04:56:04|15833.03
04:56:04|15833.03
04:56:05|15833.03
04:56:06|15833.03
04:56:07|15833.03
04:56:08|15833.03
04:56:09|15834.14
04:56:10|15834.54
04:56:12|15834.74
04:56:12|15831.33
04:56:13|15831.33
04:56:14|15831.33
04:56:15|15831.33
04:56:17|15831.33
04:56:17|15831.33
04:56:18|15831.33
04:56:19|15830.35
04:56:20|15827.02
04:56:21|15825.16
04:56:22|15825.16
04:56:23|15830.38
04:56:24|15830.38
04:56:26|15829.72
04:56:28|15829.72
04:56:28|15829.72
04:56:30|15829.72
04:56:31|15828.98
04:56:32|15828.98
04:56:33|15828.98
04:56:35|15828.98
04:56:35|15828.98
04:56:36|15828.98
04:56:37|15828.98
04:56:38|15828.98
04:56:39|15829.76
04:56:40|15829.76
04:56:41|15829.76
04:56:42|15828.98
04:56:43|15828.98
04:56:44|15828.98
04:56:46|15821.14
04:56:47|15824.84
04:56:49|15824.84
04:56:49|15824.84
04:56:50|15824.84
04:56:51|15824.84
04:56:52|15824.84
04:56:53|15825.29
04:56:54|15826.43
04:56:55|15826.42
04:56:56|15826.43
04:56:57|15827.3
04:56:58|15827.32
04:56:59|15827.32
04:57:01|15826.95
04:57:02|15826.95
04:57:02|15826.95
04:57:04|15826.95
04:57:05|15826.94
04:57:06|15826.95
04:57:07|15826.95
04:57:08|15826.95
04:57:09|15826.95
04:57:10|15826.95
04:57:11|15826.95
04:57:11|15832.23
04:57:12|15831.1
04:57:14|15831.13
04:57:16|15831.13
04:57:16|15826.8
04:57:17|15826.8
04:57:18|15826.8
04:57:19|15824.36
04:57:20|15824.89
04:57:21|15824.89
04:57:22|15824.89
04:57:23|15824.89
04:57:24|15825.93
04:57:25|15826.33
04:57:26|15827.6
04:57:27|15824.47
04:57:28|15824.75
04:57:30|15824.75
04:57:30|15824.75
04:57:33|15824.75
04:57:33|15824.75
04:57:34|15824.75
04:57:36|15824.75
04:57:36|15824.05
04:57:37|15824.05
04:57:38|15824.05
04:57:39|15824.05
04:57:40|15824.05
04:57:41|15824.05
04:57:43|15824.05
04:57:44|15824.05
04:57:44|15827.
04:57:46|15827.
04:57:47|15827.
04:57:48|15827.
04:57:49|15827.
04:57:49|15827.
04:57:50|15823.43
04:57:52|15823.43
04:57:53|15823.43
04:57:53|15823.14
04:57:54|15823.14
04:57:55|15823.14
04:57:57|15823.14
04:57:57|15823.14
04:57:59|15823.14
04:58:00|15823.14
04:58:01|15822.57
04:58:02|15822.57
04:58:02|15822.57
04:58:04|15822.57
04:58:04|15822.57
04:58:05|15822.57
04:58:07|15822.57
04:58:07|15825.81
04:58:10|15824.33
04:58:10|15824.33
04:58:11|15824.33
04:58:12|15821.6
04:58:13|15817.99
04:58:14|15819.85
04:58:16|15820.05
04:58:16|15820.05
04:58:18|15819.43
04:58:19|15818.98
04:58:20|15817.84
04:58:21|15817.84
04:58:22|15817.84
04:58:23|15817.84
04:58:24|15818.02
04:58:25|15818.02
04:58:26|15814.55
04:58:28|15814.69
04:58:29|15814.69
04:58:30|15814.71
04:58:31|15814.71
04:58:33|15814.71
04:58:34|15815.93
04:58:35|15815.93
04:58:36|15815.93
04:58:37|15815.93
04:58:38|15815.93
04:58:39|15817.98
04:58:40|15817.98
04:58:41|15817.98
04:58:42|15817.98
04:58:43|15817.98
04:58:44|15817.98
04:58:46|15817.98
04:58:46|15814.87
04:58:47|15815.35
04:58:49|15815.35
04:58:49|15815.84
04:58:50|15815.84
04:58:51|15815.84
04:58:53|15817.23
04:58:54|15817.23
04:58:55|15817.23
04:58:56|15817.23
04:58:57|15817.23
04:58:59|15813.06
04:58:59|15813.06
04:59:00|15813.06
04:59:01|15813.06
04:59:02|15815.01
04:59:03|15815.01
04:59:05|15815.01
04:59:06|15812.97
04:59:07|15812.97
04:59:08|15814.11
04:59:09|15814.11
04:59:10|15814.11
04:59:11|15814.11
04:59:12|15814.11
04:59:13|15812.85
04:59:13|15811.47
04:59:15|15811.47
04:59:15|15811.47
04:59:17|15811.47
04:59:18|15811.47
04:59:19|15810.92
04:59:20|15810.56
04:59:21|15810.56
04:59:22|15810.26
04:59:24|15810.53
04:59:24|15812.1
04:59:25|15810.65
04:59:27|15809.23
04:59:27|15809.23
04:59:28|15809.23
04:59:30|15809.23
04:59:32|15808.11
04:59:32|15808.11
04:59:33|15809.37
04:59:35|15809.36
04:59:37|15809.36
04:59:37|15807.5
04:59:38|15805.99
04:59:39|15805.81
04:59:40|15805.81
04:59:41|15807.81
04:59:42|15807.81
04:59:44|15807.81
04:59:46|15809.68
04:59:47|15809.68
04:59:47|15807.46
04:59:48|15807.46
04:59:50|15808.15
04:59:51|15808.15
04:59:52|15808.15
04:59:53|15808.15
04:59:54|15808.15
04:59:55|15808.15
04:59:55|15808.15
04:59:57|15808.15
04:59:58|15808.15
04:59:59|15805.71
05:00:00|15805.71
05:00:01|15805.71
05:00:02|15810.13
05:00:03|15810.13
05:00:05|15811.88
05:00:05|15811.88
05:00:07|15813.31
05:00:08|15813.58
05:00:10|15811.49
05:00:10|15812.87
05:00:12|15813.74
05:00:12|15815.07
05:00:13|15815.07
05:00:14|15815.13
05:00:16|15815.13
05:00:16|15815.13
05:00:18|15812.31
05:00:19|15814.23
05:00:20|15813.33
05:00:22|15813.33
05:00:23|15814.55
05:00:24|15814.55
05:00:25|15814.55
05:00:26|15814.55
05:00:26|15814.55
05:00:27|15814.55
05:00:29|15813.81
05:00:30|15815.2
05:00:32|15816.22
05:00:33|15816.4
05:00:34|15819.3
05:00:35|15819.3
05:00:36|15819.3
05:00:38|15818.95
05:00:38|15819.66
05:00:40|15819.23
05:00:40|15819.23
05:00:42|15819.23
05:00:42|15819.5
05:00:43|15820.04
05:00:45|15819.38
05:00:46|15819.38
05:00:47|15818.94
05:00:48|15818.64
05:00:50|15818.99
05:00:51|15820.93
05:00:52|15820.93
05:00:53|15820.93
05:00:54|15820.93
05:00:55|15820.93
05:00:56|15818.77
05:00:57|15820.64
05:00:58|15821.35
05:00:59|15819.94
05:01:00|15819.73
05:01:01|15821.86
05:01:02|15821.86
05:01:03|15821.86
05:01:04|15822.46
05:01:05|15822.96
05:01:06|15823.82
05:01:08|15825.55
05:01:08|15824.83
05:01:09|15822.37
05:01:10|15821.78
05:01:11|15818.
05:01:13|15819.86
05:01:14|15820.33
05:01:15|15818.1
05:01:16|15818.3
05:01:17|15818.3
05:01:18|15819.07
05:01:19|15821.4
05:01:20|15820.82
05:01:21|15819.24
05:01:22|15819.24
05:01:23|15819.58
05:01:24|15819.54
05:01:25|15819.54
05:01:26|15818.9
05:01:27|15818.87
05:01:28|15820.9
05:01:29|15819.95
05:01:31|15821.
05:01:31|15821.
05:01:33|15821.
05:01:35|15821.
05:01:36|15820.71
05:01:37|15820.71
05:01:37|15820.71
05:01:39|15820.71
05:01:40|15820.71
05:01:42|15820.71
05:01:42|15820.71
05:01:43|15820.13
05:01:44|15820.13
05:01:45|15819.3
05:01:46|15819.3
05:01:47|15819.3
05:01:48|15820.6
05:01:49|15820.6
05:01:50|15820.6
05:01:51|15821.66
05:01:52|15820.93
05:01:53|15820.79
05:01:54|15820.35
05:01:55|15820.35
05:01:56|15820.75
05:01:57|15820.75
05:01:58|15820.75
05:01:59|15820.75
05:02:00|15820.75
05:02:02|15820.75
05:02:02|15820.75
05:02:03|15824.39
05:02:04|15826.8
05:02:05|15826.8
05:02:06|15826.8
05:02:07|15826.8
05:02:09|15826.8
05:02:10|15826.73
05:02:10|15826.73
05:02:12|15829.06
05:02:13|15829.06
05:02:14|15829.06
05:02:15|15829.06
05:02:16|15829.06
05:02:17|15829.06
05:02:18|15833.87
05:02:19|15833.87
05:02:19|15831.17
05:02:20|15831.08
05:02:22|15827.86
05:02:23|15830.93
05:02:24|15830.55
05:02:25|15830.55
05:02:26|15831.55
05:02:27|15829.98
05:02:28|15829.97
05:02:29|15830.52
05:02:30|15829.89
05:02:31|15829.89
05:02:33|15830.41
05:02:34|15830.41
05:02:35|15830.41
05:02:36|15831.81
05:02:37|15831.81
05:02:38|15831.81
05:02:39|15832.69
05:02:40|15831.89
05:02:41|15831.02
05:02:42|15831.02
05:02:43|15833.39
05:02:45|15832.7
05:02:45|15832.7
05:02:47|15832.7
05:02:48|15832.7
05:02:49|15834.41
05:02:50|15834.81
05:02:51|15836.67
05:02:52|15836.58
05:02:53|15836.17
05:02:54|15836.68
05:02:55|15836.68
05:02:57|15836.68
05:02:57|15835.34
05:02:58|15835.34
05:03:00|15836.15
05:03:01|15837.97
05:03:02|15837.1
05:03:03|15836.15
05:03:05|15836.15
05:03:06|15831.93
05:03:07|15833.44
05:03:08|15833.44
05:03:08|15835.57
05:03:10|15835.57
05:03:11|15835.57
05:03:12|15835.57
05:03:14|15828.16
05:03:14|15828.86
05:03:15|15828.46
05:03:16|15828.46
05:03:17|15828.46
05:03:18|15828.46
05:03:19|15829.95
05:03:20|15831.32
05:03:21|15831.32
05:03:22|15831.32
05:03:23|15831.32
05:03:24|15831.32
05:03:25|15831.32
05:03:26|15831.32
05:03:27|15833.27
05:03:28|15833.27
05:03:29|15833.27
05:03:30|15837.44
05:03:31|15837.58
05:03:34|15836.38
05:03:34|15836.54
05:03:35|15838.45
05:03:36|15838.45
05:03:38|15836.38
05:03:40|15837.56
05:03:41|15841.06
05:03:42|15840.62
05:03:44|15840.23
05:03:45|15840.98
05:03:45|15840.98
05:03:46|15840.98
05:03:48|15840.99
05:03:50|15841.28
05:03:51|15841.28
05:03:51|15838.25
05:03:52|15838.25
05:03:54|15838.25
05:03:55|15838.25
05:03:56|15840.32
05:03:57|15843.41
05:03:58|15840.04
05:03:59|15840.3
05:04:00|15840.3
05:04:01|15840.3
05:04:02|15842.04
05:04:03|15842.04
05:04:04|15842.04
05:04:05|15841.93
05:04:06|15841.93
05:04:07|15841.05
05:04:08|15843.51
05:04:09|15843.51
05:04:10|15847.57
05:04:11|15846.79
05:04:12|15847.66
05:04:13|15863.45
05:04:14|15860.59
05:04:15|15863.83
05:04:16|15865.57
05:04:17|15871.31
05:04:18|15869.45
05:04:19|15865.53
05:04:21|15868.07
05:04:21|15872.27
05:04:23|15871.57
05:04:24|15869.77
05:04:25|15869.82
05:04:26|15864.41
05:04:27|15864.24
05:04:28|15862.87
05:04:29|15866.99
05:04:30|15861.78
05:04:31|15863.18
05:04:32|15866.69
05:04:33|15865.34
05:04:34|15863.39
05:04:36|15866.26
05:04:37|15868.34
05:04:37|15868.34
05:04:39|15873.04
05:04:40|15867.95
05:04:42|15869.82
05:04:42|15872.68
05:04:43|15876.29
05:04:44|15876.44
05:04:45|15875.94
05:04:46|15875.94
05:04:47|15874.73
05:04:48|15872.51
05:04:49|15870.07
05:04:50|15871.84
05:04:52|15868.68
05:04:54|15867.47
05:04:54|15867.47
05:04:55|15870.13
05:04:56|15870.13
05:04:57|15870.13
05:04:58|15875.04
05:04:59|15873.62
05:05:01|15876.13
05:05:01|15876.13
05:05:02|15876.42
05:05:04|15875.18
05:05:04|15875.27
05:05:06|15874.86
05:05:07|15875.67
05:05:08|15875.67
05:05:09|15871.74
05:05:10|15871.31
05:05:11|15871.31
05:05:12|15871.31
05:05:13|15874.77
05:05:14|15874.77
05:05:15|15874.77
05:05:17|15872.71
05:05:18|15872.99
05:05:19|15872.99
05:05:20|15872.99
05:05:21|15865.13
05:05:22|15868.34
05:05:23|15868.34
05:05:24|15868.34
05:05:25|15871.55
05:05:26|15871.67
05:05:27|15871.67
05:05:28|15870.43
05:05:29|15870.43
05:05:30|15864.99
05:05:32|15865.19
05:05:32|15865.18
05:05:33|15865.18
05:05:35|15858.58
05:05:36|15858.58
05:05:38|15860.61
05:05:39|15860.61
05:05:40|15860.61
05:05:41|15862.27
05:05:42|15865.93
05:05:43|15865.33
05:05:44|15865.33
05:05:45|15866.5
05:05:46|15868.42
05:05:47|15869.74
05:05:48|15867.63
05:05:49|15871.1
05:05:50|15872.21
05:05:51|15872.21
05:05:52|15872.21
05:05:53|15869.98
05:05:54|15869.18
05:05:56|15869.18
05:05:56|15866.57
05:05:57|15864.47
05:05:58|15867.87
05:05:59|15868.75
05:06:00|15869.26
05:06:01|15870.73
05:06:02|15868.55
05:06:03|15868.55
05:06:05|15875.39
05:06:07|15877.44
05:06:07|15880.56
05:06:08|15881.
05:06:09|15881.
05:06:10|15881.
05:06:11|15878.77
05:06:12|15878.77
05:06:13|15873.84
05:06:14|15876.05
05:06:15|15876.05
05:06:16|15869.73
05:06:17|15869.33
05:06:18|15866.85
05:06:19|15868.51
05:06:20|15866.89
05:06:21|15862.32
05:06:22|15864.02
05:06:23|15863.7
05:06:24|15862.5
05:06:25|15858.16
05:06:26|15860.02
05:06:27|15859.66
05:06:28|15859.66
05:06:29|15859.66
05:06:31|15855.46
05:06:31|15857.76
05:06:32|15858.89
05:06:33|15855.9
05:06:34|15856.17
05:06:35|15855.41
05:06:36|15855.41
05:06:37|15856.58
05:06:38|15856.58
05:06:39|15855.92
05:06:41|15855.45
05:06:43|15856.73
05:06:44|15855.6
05:06:46|15856.62
05:06:46|15856.62
05:06:47|15856.83
05:06:48|15856.83
05:06:49|15856.83
05:06:50|15856.13
05:06:51|15856.13
05:06:52|15856.13
05:06:54|15857.98
05:06:55|15857.98
05:06:56|15857.98
05:06:57|15860.71
05:06:58|15860.06
05:07:00|15860.51
05:07:00|15858.7
05:07:01|15859.08
05:07:02|15860.43
05:07:03|15859.88
05:07:05|15859.88
05:07:06|15859.88
05:07:07|15857.89
05:07:08|15857.89
05:07:09|15859.94
05:07:10|15859.94
05:07:10|15856.34
05:07:12|15854.77
05:07:14|15854.77
05:07:14|15851.77
05:07:15|15853.47
05:07:16|15853.47
05:07:17|15858.59
05:07:18|15860.92
05:07:19|15859.6
05:07:20|15859.61
05:07:21|15858.41
05:07:22|15859.39
05:07:23|15859.01
05:07:24|15857.48
05:07:25|15857.32
05:07:26|15856.47
05:07:27|15855.59
05:07:28|15855.59
05:07:29|15855.74
05:07:30|15856.26
05:07:31|15854.01
05:07:32|15855.64
05:07:33|15856.53
05:07:34|15858.3
05:07:35|15858.46
05:07:36|15858.46
05:07:37|15855.96
05:07:38|15855.96
05:07:40|15855.12
05:07:42|15855.12
05:07:42|15851.71
05:07:44|15854.84
05:07:45|15851.76
05:07:46|15851.76
05:07:46|15851.76
05:07:48|15851.76
05:07:48|15851.76
05:07:51|15849.43
05:07:51|15847.81
05:07:53|15849.93
05:07:54|15848.51
05:07:55|15849.1
05:07:56|15849.1
05:07:57|15848.53
05:07:58|15848.53
05:07:59|15847.44
05:08:00|15848.
05:08:01|15843.69
05:08:02|15843.34
05:08:03|15843.34
05:08:05|15845.62
05:08:07|15844.17
05:08:07|15843.62
05:08:09|15843.62
05:08:10|15848.22
05:08:11|15848.22
05:08:12|15845.58
05:08:13|15845.58
05:08:14|15846.66
05:08:15|15844.31
05:08:16|15847.25
05:08:16|15847.25
05:08:18|15847.25
05:08:19|15847.25
05:08:20|15847.35
05:08:21|15847.35
05:08:21|15847.35
05:08:23|15847.35
05:08:24|15847.35
05:08:25|15847.35
05:08:26|15852.11
05:08:27|15852.11
05:08:28|15856.12
05:08:29|15855.79
05:08:30|15854.48
05:08:31|15854.48
05:08:32|15854.48
05:08:33|15854.48
05:08:34|15854.85
05:08:35|15855.14
05:08:36|15856.7
05:08:37|15856.7
05:08:39|15856.7
05:08:40|15856.7
05:08:40|15856.7
05:08:42|15855.56
05:08:43|15855.56
05:08:44|15856.3
05:08:45|15856.3
05:08:47|15856.3
05:08:47|15856.3
05:08:48|15856.3
05:08:50|15856.3
05:08:51|15856.3
05:08:52|15856.3
05:08:53|15856.3
05:08:54|15854.72
05:08:54|15854.72
05:08:56|15854.35
05:08:57|15854.35
05:08:58|15852.47
05:08:59|15851.69
05:09:00|15854.71
05:09:01|15854.72
05:09:02|15853.8
05:09:03|15853.8
05:09:05|15855.81
05:09:06|15856.21
05:09:07|15856.21
05:09:08|15856.21
05:09:09|15856.21
05:09:10|15854.16
05:09:11|15854.58
05:09:12|15854.58
05:09:13|15855.43
05:09:14|15854.6
05:09:15|15853.88
05:09:16|15853.88
05:09:17|15851.03
05:09:18|15851.03
05:09:19|15851.03
05:09:20|15852.99
05:09:21|15852.7
05:09:22|15852.92
05:09:23|15852.92
05:09:24|15852.89
05:09:25|15853.14
05:09:27|15853.14
05:09:27|15853.14
05:09:28|15853.14
05:09:29|15853.14
05:09:30|15855.39
05:09:31|15855.39
05:09:32|15855.39
05:09:33|15854.85
05:09:34|15854.85
05:09:35|15854.85
05:09:36|15854.11
05:09:38|15855.5
05:09:38|15855.5
05:09:40|15855.5
05:09:42|15855.82
05:09:43|15857.36
05:09:44|15857.36
05:09:45|15857.36
05:09:46|15857.36
05:09:47|15856.14
05:09:48|15856.14
05:09:49|15856.14
05:09:51|15856.14
05:09:51|15856.14
05:09:52|15855.84
05:09:53|15856.69
05:09:55|15858.96
05:09:57|15858.96
05:09:57|15861.
05:09:58|15862.
05:09:59|15865.09
05:10:01|15867.26
05:10:01|15867.26
05:10:03|15866.8
05:10:05|15866.65
05:10:06|15865.43
05:10:06|15865.43
05:10:07|15865.43
05:10:09|15865.43
05:10:09|15865.43
05:10:11|15864.36
05:10:12|15864.36
05:10:13|15865.49
05:10:14|15865.49
05:10:15|15865.49
05:10:16|15865.49
05:10:17|15869.04
05:10:18|15867.21
05:10:19|15867.21
05:10:20|15867.21
05:10:21|15867.21
05:10:22|15871.09
05:10:23|15875.
05:10:24|15873.21
05:10:25|15877.34
05:10:26|15877.34
05:10:27|15877.22
05:10:28|15878.43
05:10:29|15878.43
05:10:30|15878.43
05:10:31|15878.43
05:10:32|15878.43
05:10:33|15878.43
05:10:34|15877.61
05:10:35|15875.45
05:10:36|15878.52
05:10:37|15873.49
05:10:38|15877.63
05:10:39|15877.63
05:10:40|15875.19
05:10:41|15876.68
05:10:43|15875.24
05:10:44|15875.24
05:10:44|15873.62
05:10:45|15874.95
05:10:47|15876.81
05:10:48|15875.62
05:10:50|15875.62
05:10:51|15875.62
05:10:52|15875.62
05:10:53|15875.62
05:10:54|15875.62
05:10:55|15874.17
05:10:56|15875.05
05:10:57|15876.88
05:10:58|15876.88
05:10:59|15876.88
05:11:00|15877.27
05:11:01|15877.28
05:11:03|15876.03
05:11:04|15875.96
05:11:05|15876.01
05:11:06|15876.01
05:11:07|15876.56
05:11:08|15876.56
05:11:09|15876.56
05:11:10|15876.56
05:11:11|15876.56
05:11:12|15876.56
05:11:13|15879.5
05:11:14|15879.34
05:11:15|15880.03
05:11:16|15880.03
05:11:18|15882.32
05:11:19|15883.56
05:11:20|15900.
05:11:21|15897.82
05:11:22|15900.47
05:11:23|15897.56
05:11:24|15890.74
05:11:26|15888.98
05:11:27|15897.56
05:11:27|15897.56
05:11:29|15894.17
05:11:29|15893.47
05:11:31|15893.75
05:11:31|15889.39
05:11:32|15892.1
05:11:33|15893.31
05:11:35|15890.57
05:11:36|15889.61
05:11:37|15891.32
05:11:38|15891.32
05:11:38|15888.89
05:11:40|15887.98
05:11:41|15884.82
05:11:42|15884.82
05:11:43|15884.82
05:11:44|15884.82
05:11:45|15880.57
05:11:46|15880.64
05:11:47|15880.64
05:11:48|15885.54
05:11:49|15880.51
05:11:50|15893.34
05:11:51|15892.85
05:11:52|15892.85
05:11:53|15893.36
05:11:54|15893.36
05:11:55|15893.36
05:11:56|15891.63
05:11:57|15890.04
05:11:58|15890.04
05:11:59|15892.07
05:12:01|15890.8
05:12:01|15891.85
05:12:02|15891.86
05:12:03|15889.56
05:12:05|15890.44
05:12:07|15890.44
05:12:08|15888.48
05:12:09|15888.48
05:12:09|15883.14
05:12:10|15883.14
05:12:12|15883.35
05:12:12|15883.5
05:12:13|15884.01
05:12:15|15884.01
05:12:16|15880.41
05:12:17|15880.41
05:12:17|15880.41
05:12:19|15879.04
05:12:20|15877.72
05:12:21|15877.81
05:12:22|15877.81
05:12:22|15876.67
05:12:24|15876.67
05:12:26|15873.17
05:12:26|15873.17
05:12:27|15874.75
05:12:28|15872.9
05:12:29|15874.52
05:12:30|15876.64
05:12:31|15876.37
05:12:32|15876.37
05:12:33|15876.37
05:12:34|15876.37
05:12:35|15876.37
05:12:36|15876.37
05:12:37|15869.96
05:12:38|15869.96
05:12:39|15867.56
05:12:40|15867.41
05:12:42|15871.34
05:12:44|15881.36
05:12:45|15881.36
05:12:46|15881.45
05:12:48|15881.45
05:12:48|15879.73
05:12:50|15882.12
05:12:50|15876.35
05:12:51|15876.35
05:12:53|15876.35
05:12:53|15876.35
05:12:55|15878.26
05:12:55|15877.79
05:12:56|15877.79
05:12:58|15882.12
05:12:59|15881.66
05:13:01|15880.12
05:13:01|15881.65
05:13:03|15879.72
05:13:05|15881.07
05:13:05|15883.57
05:13:07|15883.57
05:13:07|15883.57
05:13:08|15881.77
05:13:10|15881.77
05:13:11|15881.77
05:13:12|15881.77
05:13:13|15881.77
05:13:14|15881.77
05:13:16|15881.77
05:13:16|15881.77
05:13:17|15881.77
05:13:18|15877.37
05:13:19|15879.48
05:13:20|15879.48
05:13:21|15879.48
05:13:22|15879.48
05:13:23|15879.48
05:13:24|15879.48
05:13:25|15876.04
05:13:26|15878.88
05:13:27|15878.88
05:13:28|15878.88
05:13:29|15878.88
05:13:30|15878.88
05:13:31|15878.88
05:13:32|15878.7
05:13:34|15878.7
05:13:34|15877.25
05:13:35|15877.97
05:13:36|15877.4
05:13:37|15875.87
05:13:38|15875.87
05:13:40|15875.87
05:13:41|15875.87
05:13:42|15875.87
05:13:42|15875.87
05:13:44|15875.87
05:13:44|15875.87
05:13:46|15875.87
05:13:47|15875.87
05:13:47|15875.87
05:13:49|15872.77
05:13:50|15872.77
05:13:52|15873.01
05:13:52|15873.01
05:13:53|15873.01
05:13:54|15873.01
05:13:55|15873.01
05:13:57|15874.31
05:13:58|15874.7
05:13:59|15874.7
05:14:00|15874.7
05:14:00|15874.7
05:14:01|15873.23
05:14:03|15873.63
05:14:04|15872.77
05:14:05|15871.5
05:14:06|15871.5
05:14:08|15872.02
05:14:08|15872.02
05:14:09|15875.38
05:14:10|15875.39
05:14:12|15875.39
05:14:13|15878.66
05:14:13|15878.66
05:14:15|15878.92
05:14:16|15876.67
05:14:17|15874.47
05:14:18|15874.25
05:14:19|15874.25
05:14:20|15874.25
05:14:20|15874.25
05:14:21|15874.8
05:14:22|15874.8
05:14:24|15874.8
05:14:25|15874.8
05:14:26|15874.8
05:14:27|15873.68
05:14:28|15873.68
05:14:29|15873.68
05:14:29|15873.68
05:14:31|15871.58
05:14:32|15871.58
05:14:33|15870.
05:14:34|15870.
05:14:36|15869.66
05:14:36|15869.66
05:14:38|15869.27
05:14:39|15869.27
05:14:40|15869.27
05:14:41|15869.27
05:14:41|15869.27
05:14:42|15869.27
05:14:45|15869.27
05:14:45|15869.27
05:14:47|15869.27
05:14:48|15869.27
05:14:49|15871.19
05:14:50|15871.19
05:14:51|15871.19
05:14:53|15871.74
05:14:53|15872.07
05:14:54|15870.
05:14:55|15870.
05:14:57|15870.
05:14:58|15867.07
05:14:58|15868.48
05:15:00|15868.48
05:15:01|15868.48
05:15:02|15868.48
05:15:04|15868.48
05:15:05|15871.12
05:15:06|15871.12
05:15:07|15870.58
05:15:08|15867.31
05:15:08|15867.31
05:15:10|15867.31
05:15:11|15865.93
05:15:12|15867.07
05:15:14|15867.07
05:15:15|15867.76
05:15:17|15871.89
05:15:17|15871.89
05:15:18|15871.89
05:15:19|15871.89
05:15:20|15871.89
05:15:22|15871.89
05:15:23|15875.39
05:15:24|15875.48
05:15:25|15877.75
05:15:26|15877.75
05:15:27|15874.44
05:15:28|15874.44
05:15:29|15878.61
05:15:30|15874.17
05:15:30|15874.17
05:15:31|15876.08
05:15:33|15870.79
05:15:33|15875.21
05:15:34|15875.21
05:15:36|15875.21
05:15:36|15875.21
05:15:37|15875.21
05:15:38|15875.21
05:15:39|15871.86
05:15:40|15871.86
05:15:41|15871.86
05:15:42|15871.86
05:15:44|15871.86
05:15:45|15873.42
05:15:46|15872.9
05:15:46|15872.9
05:15:48|15872.9
05:15:49|15872.9
05:15:50|15872.9
05:15:51|15873.9
05:15:53|15873.9
05:15:54|15873.9
05:15:56|15873.9
05:15:56|15871.62
05:15:58|15871.29
05:15:59|15871.29
05:15:59|15871.29
05:16:01|15871.29
05:16:01|15871.29
05:16:02|15873.05
05:16:04|15875.75
05:16:05|15875.75
05:16:06|15875.75
05:16:07|15875.75
05:16:08|15879.19
05:16:09|15877.23
05:16:10|15877.23
05:16:11|15877.23
05:16:12|15877.23
05:16:13|15880.5
05:16:14|15880.5
05:16:15|15877.36
05:16:16|15877.1
05:16:17|15876.16
05:16:18|15876.75
05:16:19|15876.75
05:16:20|15876.75
05:16:21|15886.65
05:16:22|15884.15
05:16:22|15884.15
05:16:25|15884.16
05:16:25|15884.16
05:16:27|15884.16
05:16:27|15884.16
05:16:28|15885.52
05:16:29|15883.34
05:16:30|15884.66
05:16:31|15884.66
05:16:32|15884.66
05:16:33|15884.66
05:16:34|15885.36
05:16:35|15882.69
05:16:36|15882.69
05:16:37|15885.35
05:16:39|15885.35
05:16:39|15885.35
05:16:40|15885.35
05:16:42|15885.35
05:16:42|15883.37
05:16:44|15883.37
05:16:45|15880.73
05:16:46|15877.59
05:16:48|15878.46
05:16:48|15878.46
05:16:49|15878.46
05:16:50|15880.63
05:16:52|15880.63
05:16:54|15880.63
05:16:55|15880.63
05:16:56|15880.63
05:16:57|15880.63
05:16:58|15882.86
05:17:00|15881.7
05:17:02|15881.7
05:17:02|15888.4
05:17:04|15895.14
05:17:04|15897.26
05:17:06|15893.18
05:17:08|15887.37
05:17:09|15887.37
05:17:10|15887.37
05:17:11|15887.37
05:17:12|15887.37
05:17:13|15887.37
05:17:15|15884.85
05:17:15|15883.64
05:17:16|15883.64
05:17:17|15883.64
05:17:18|15883.33
05:17:20|15882.12
05:17:21|15882.12
05:17:22|15882.12
05:17:23|15882.12
05:17:23|15882.12
05:17:24|15882.12
05:17:26|15885.95
05:17:27|15885.95
05:17:28|15885.52
05:17:28|15885.95
05:17:29|15885.14
05:17:31|15885.86
05:17:31|15880.86
05:17:32|15880.86
05:17:33|15880.86
05:17:34|15879.58
05:17:36|15880.5
05:17:36|15880.52
05:17:37|15880.55
05:17:38|15882.4
05:17:40|15882.4
05:17:41|15882.4
05:17:41|15881.81
05:17:42|15881.81
05:17:44|15879.55
05:17:45|15880.32
05:17:46|15879.92
05:17:47|15880.06
05:17:48|15880.06
05:17:49|15880.59
05:17:51|15879.38
05:17:52|15880.14
05:17:53|15880.14
05:17:54|15880.14
05:17:55|15880.14
05:17:56|15879.73
05:17:58|15879.5
05:17:59|15878.47
05:18:00|15878.98
05:18:01|15880.19
05:18:02|15880.19
05:18:03|15880.19
05:18:04|15880.19
05:18:05|15881.7
05:18:06|15881.7
05:18:07|15881.7
05:18:08|15883.58
05:18:10|15882.48
05:18:11|15882.48
05:18:11|15882.48
05:18:13|15879.37
05:18:14|15879.37
05:18:15|15881.32
05:18:16|15882.63
05:18:17|15885.18
05:18:18|15885.18
05:18:19|15885.57
05:18:20|15885.57
05:18:22|15885.57
05:18:22|15885.21
05:18:24|15883.97
05:18:25|15883.97
05:18:26|15883.57
05:18:27|15890.97
05:18:28|15884.86
05:18:29|15884.45
05:18:30|15884.42
05:18:31|15884.14
05:18:31|15883.74
05:18:33|15883.26
05:18:34|15884.96
05:18:35|15884.96
05:18:36|15884.96
05:18:37|15884.96
05:18:38|15884.96
05:18:38|15884.96
05:18:40|15883.67
05:18:41|15883.09
05:18:41|15882.98
05:18:43|15885.06
05:18:44|15885.06
05:18:45|15888.91
05:18:45|15888.91
05:18:46|15890.84
05:18:49|15890.84
05:18:50|15889.28
05:18:51|15889.28
05:18:53|15887.78
05:18:53|15887.58
05:18:54|15889.21
05:18:55|15889.21
05:18:56|15890.94
05:18:57|15890.94
05:18:58|15890.94
05:19:00|15890.94
05:19:00|15890.94
05:19:01|15891.41
05:19:02|15891.15
05:19:03|15892.9
05:19:04|15892.9
05:19:05|15895.06
05:19:07|15897.
05:19:09|15897.78
05:19:09|15897.78
05:19:10|15897.76
05:19:11|15897.76
05:19:13|15896.85
05:19:14|15897.2
05:19:15|15897.2
05:19:16|15895.21
05:19:17|15896.87
05:19:18|15896.87
05:19:19|15896.87
05:19:19|15897.02
05:19:20|15898.59
05:19:21|15898.59
05:19:23|15898.59
05:19:24|15898.59
05:19:25|15898.59
05:19:26|15896.68
05:19:27|15895.45
05:19:27|15897.81
05:19:29|15897.81
05:19:29|15896.2
05:19:30|15895.89
05:19:32|15895.89
05:19:33|15895.62
05:19:33|15895.52
05:19:34|15892.11
05:19:35|15890.74
05:19:37|15892.38
05:19:38|15890.08
05:19:39|15891.11
05:19:40|15889.96
05:19:42|15888.32
05:19:42|15889.94
05:19:44|15889.12
05:19:44|15889.12
05:19:46|15889.5
05:19:46|15889.5
05:19:47|15889.5
05:19:49|15890.54
05:19:50|15890.54
05:19:51|15886.8
05:19:52|15886.8
05:19:53|15886.8
05:19:54|15886.8
05:19:55|15886.8
05:19:56|15886.8
05:19:58|15883.42
05:19:59|15885.38
05:20:00|15885.38
05:20:01|15884.95
05:20:02|15884.38
05:20:03|15884.38
05:20:05|15887.2
05:20:06|15886.8
05:20:07|15889.62
05:20:08|15889.62
05:20:09|15889.62
05:20:10|15887.68
05:20:11|15887.68
05:20:12|15887.43
05:20:14|15889.62
05:20:15|15888.66
05:20:16|15886.91
05:20:18|15885.99
05:20:19|15887.62
05:20:21|15887.62
05:20:22|15887.62
05:20:23|15885.23
05:20:24|15885.24
05:20:24|15884.75
05:20:26|15884.75
05:20:27|15884.75
05:20:29|15884.75
05:20:29|15884.75
05:20:30|15888.36
05:20:31|15888.36
05:20:32|15885.14
05:20:33|15885.14
05:20:34|15884.87
05:20:35|15886.5
05:20:36|15888.69
05:20:37|15888.69
05:20:38|15888.69
05:20:39|15888.69
05:20:40|15888.69
05:20:41|15888.27
05:20:42|15888.27
05:20:44|15888.27
05:20:45|15888.27
05:20:46|15888.27
05:20:46|15888.27
05:20:48|15888.79
05:20:49|15888.79
05:20:50|15886.57
05:20:52|15887.93
05:20:52|15887.93
05:20:53|15886.46
05:20:55|15883.97
05:20:56|15883.96
05:20:57|15884.88
05:20:59|15886.55
05:21:01|15886.09
05:21:02|15886.98
05:21:02|15886.98
05:21:04|15887.37
05:21:05|15887.37
05:21:05|15890.44
05:21:07|15890.75
05:21:08|15890.75
05:21:09|15890.75
05:21:10|15890.75
05:21:11|15889.19
05:21:12|15890.35
05:21:13|15890.24
05:21:14|15890.24
05:21:14|15890.24
05:21:16|15890.24
05:21:17|15890.24
05:21:18|15890.24
05:21:19|15887.63
05:21:20|15887.63
05:21:20|15887.63
05:21:22|15887.63
05:21:22|15887.63
05:21:24|15887.63
05:21:25|15886.83
05:21:26|15886.83
05:21:26|15886.83
05:21:28|15886.83
05:21:29|15886.83
05:21:30|15886.83
05:21:31|15886.83
05:21:32|15886.83
05:21:33|15886.83
05:21:34|15887.67
05:21:35|15887.67
05:21:36|15887.67
05:21:37|15887.67
05:21:38|15887.67
05:21:39|15887.67
05:21:40|15888.38
05:21:40|15888.38
05:21:42|15888.38
05:21:43|15888.38
05:21:44|15889.46
05:21:45|15889.04
05:21:45|15889.04
05:21:47|15889.04
05:21:47|15889.04
05:21:49|15887.75
05:21:50|15887.75
05:21:52|15886.76
05:21:53|15886.94
05:21:55|15886.94
05:21:56|15886.94
05:21:57|15883.39
05:21:59|15882.97
05:21:59|15882.38
05:22:00|15882.38
05:22:02|15882.38
05:22:02|15881.53
05:22:03|15883.91
05:22:05|15884.51
05:22:07|15884.58
05:22:08|15882.99
05:22:09|15882.99
05:22:09|15882.99
05:22:11|15884.92
05:22:12|15884.92
05:22:12|15884.92
05:22:15|15884.92
05:22:15|15884.92
05:22:16|15884.58
05:22:18|15884.58
05:22:19|15884.58
05:22:19|15879.98
05:22:21|15879.98
05:22:22|15882.39
05:22:23|15884.39
05:22:24|15884.39
05:22:25|15884.39
05:22:26|15883.52
05:22:27|15881.73
05:22:29|15881.73
05:22:29|15881.73
05:22:30|15881.73
05:22:31|15881.73
05:22:32|15881.73
05:22:34|15882.72
05:22:34|15881.37
05:22:35|15882.95
05:22:36|15882.95
05:22:37|15882.95
05:22:38|15882.95
05:22:39|15879.92
05:22:40|15879.92
05:22:41|15882.05
05:22:42|15882.05
05:22:43|15882.05
05:22:44|15881.68
05:22:45|15881.68
05:22:47|15880.
05:22:48|15880.86
05:22:49|15880.86
05:22:50|15880.86
05:22:51|15880.86
05:22:53|15879.
05:22:54|15882.51
05:22:54|15882.51
05:22:56|15880.34
05:22:58|15880.
05:22:58|15880.74
05:22:59|15880.74
05:23:00|15880.74
05:23:02|15880.74
05:23:03|15880.74
05:23:04|15880.74
05:23:06|15879.22
05:23:06|15879.22
05:23:07|15879.22
05:23:09|15879.22
05:23:11|15879.22
05:23:11|15879.22
05:23:12|15879.22
05:23:13|15880.69
05:23:14|15880.24
05:23:16|15880.24
05:23:17|15879.93
05:23:18|15881.62
05:23:19|15880.07
05:23:20|15880.07
05:23:21|15877.83
05:23:22|15878.87
05:23:23|15878.77
05:23:24|15878.77
05:23:25|15878.77
05:23:26|15878.77
05:23:27|15881.36
05:23:28|15881.36
05:23:29|15881.36
05:23:30|15882.65
05:23:31|15882.49
05:23:32|15882.49
05:23:33|15882.48
05:23:34|15881.64
05:23:35|15882.17
05:23:36|15882.17
05:23:37|15881.51
05:23:38|15881.51
05:23:39|15885.06
05:23:40|15885.06
05:23:41|15883.06
05:23:42|15883.56
05:23:43|15883.56
05:23:44|15882.62
05:23:45|15881.4
05:23:47|15881.4
05:23:47|15881.39
05:23:48|15883.28
05:23:49|15883.28
05:23:50|15883.28
05:23:52|15881.82
05:23:52|15880.76
05:23:54|15881.26
05:23:56|15879.86
05:23:57|15878.63
05:23:58|15878.63
05:23:59|15881.45
05:24:00|15881.26
05:24:02|15880.58
05:24:04|15883.51
05:24:05|15882.51
05:24:06|15882.51
05:24:08|15881.84
05:24:09|15881.84
05:24:10|15885.51
05:24:10|15885.51
05:24:12|15885.51
05:24:12|15885.51
05:24:13|15885.51
05:24:15|15885.51
05:24:15|15883.81
05:24:16|15882.98
05:24:18|15884.62
05:24:19|15884.62
05:24:19|15884.62
05:24:21|15884.62
05:24:22|15884.62
05:24:23|15884.62
05:24:23|15882.33
05:24:25|15882.25
05:24:25|15882.18
05:24:27|15882.58
05:24:28|15882.18
05:24:28|15882.17
05:24:29|15882.86
05:24:30|15882.92
05:24:32|15883.89
05:24:32|15883.89
05:24:33|15883.89
05:24:34|15883.89
05:24:35|15884.99
05:24:36|15881.67
05:24:38|15881.67
05:24:38|15881.67
05:24:40|15881.67
05:24:40|15881.67
05:24:41|15881.71
05:24:43|15878.53
05:24:43|15878.53
05:24:44|15882.01
05:24:45|15882.01
05:24:46|15882.01
05:24:47|15882.01
05:24:49|15882.01
05:24:50|15880.73
05:24:50|15880.73
05:24:51|15880.73
05:24:52|15880.73
05:24:54|15881.04
05:24:55|15882.56
05:24:56|15886.82
05:24:57|15886.82
05:24:58|15885.2
05:24:59|15885.2
05:25:00|15885.2
05:25:01|15885.2
05:25:02|15884.87
05:25:04|15888.86
05:25:04|15889.96
05:25:06|15883.47
05:25:08|15883.47
05:25:08|15882.77
05:25:10|15883.92
05:25:11|15880.37
05:25:12|15880.37
05:25:13|15875.89
05:25:14|15875.89
05:25:15|15877.99
05:25:16|15878.56
05:25:17|15876.91
05:25:18|15876.91
05:25:19|15876.91
05:25:20|15876.91
05:25:21|15878.17
05:25:22|15878.1
05:25:23|15877.68
05:25:24|15877.59
05:25:25|15877.59
05:25:26|15875.52
05:25:27|15876.42
05:25:28|15876.77
05:25:29|15876.77
05:25:30|15874.5
05:25:31|15874.5
05:25:32|15874.5
05:25:33|15874.5
05:25:34|15878.08
05:25:35|15878.46
05:25:37|15878.46
05:25:38|15877.74
05:25:38|15877.74
05:25:40|15879.74
05:25:41|15877.32
05:25:41|15877.32
05:25:42|15877.32
05:25:44|15877.32
05:25:44|15875.
05:25:46|15875.46
05:25:46|15875.46
05:25:48|15875.55
05:25:49|15875.55
05:25:50|15873.65
05:25:51|15873.65
05:25:52|15875.82
05:25:52|15875.82
05:25:54|15875.82
05:25:55|15875.82
05:25:56|15875.82
05:25:58|15875.82
05:25:59|15875.11
05:26:00|15875.23
05:26:01|15875.23
05:26:02|15875.23
05:26:03|15875.23
05:26:05|15874.97
05:26:06|15874.97
05:26:07|15874.97
05:26:08|15874.9
05:26:09|15873.48
05:26:10|15873.1
05:26:11|15872.82
05:26:12|15874.04
05:26:13|15874.02
05:26:14|15874.89
05:26:15|15874.89
05:26:16|15873.32
05:26:17|15875.1
05:26:18|15875.1
05:26:19|15875.1
05:26:20|15873.14
05:26:21|15874.03
05:26:23|15875.55
05:26:24|15871.4
05:26:25|15871.4
05:26:26|15871.7
05:26:27|15871.7
05:26:28|15872.23
05:26:29|15874.68
05:26:30|15874.68
05:26:32|15874.68
05:26:33|15874.68
05:26:34|15875.1
05:26:35|15874.09
05:26:36|15874.09
05:26:37|15874.09
05:26:38|15874.09
05:26:39|15874.09
05:26:39|15874.09
05:26:41|15874.09
05:26:42|15874.09
05:26:42|15874.09
05:26:44|15874.09
05:26:45|15874.09
05:26:46|15871.04
05:26:47|15871.04
05:26:48|15875.47
05:26:49|15873.95
05:26:49|15873.32
05:26:51|15872.5
05:26:51|15872.35
05:26:52|15872.29
05:26:53|15871.63
05:26:54|15871.63
05:26:57|15871.04
05:26:58|15871.04
05:27:00|15871.88
05:27:01|15871.97
05:27:02|15871.97
05:27:02|15871.89
05:27:04|15869.93
05:27:05|15869.93
05:27:06|15871.57
05:27:08|15871.57
05:27:08|15872.95
05:27:10|15872.56
05:27:11|15872.29
05:27:12|15872.29
05:27:13|15870.98
05:27:14|15872.12
05:27:15|15872.09
05:27:16|15872.23
05:27:17|15872.58
05:27:18|15874.
05:27:18|15873.52
05:27:21|15869.52
05:27:21|15869.52
05:27:22|15869.52
05:27:23|15869.52
05:27:24|15869.52
05:27:25|15869.52
05:27:26|15872.15
05:27:27|15871.45
05:27:28|15871.45
05:27:29|15871.45
05:27:30|15873.28
05:27:31|15872.88
05:27:32|15872.88
05:27:33|15872.88
05:27:34|15874.87
05:27:35|15875.3
05:27:36|15873.43
05:27:37|15874.75
05:27:38|15874.75
05:27:39|15874.75
05:27:40|15874.75
05:27:41|15874.75
05:27:42|15874.75
05:27:43|15874.75
05:27:44|15874.75
05:27:45|15874.96
05:27:46|15874.96
05:27:47|15872.4
05:27:48|15872.63
05:27:49|15872.63
05:27:50|15873.1
05:27:51|15873.1
05:27:52|15873.1
05:27:53|15873.1
05:27:54|15873.1
05:27:55|15873.1
05:27:57|15874.2
05:27:58|15874.2
05:27:59|15874.2
05:28:00|15872.82
05:28:01|15872.82
05:28:02|15872.82
05:28:03|15872.82
05:28:04|15872.82
05:28:06|15871.73
05:28:07|15871.73
05:28:09|15871.73
05:28:10|15871.73
05:28:10|15871.73
05:28:12|15871.75
05:28:13|15871.75
05:28:14|15871.75
05:28:15|15870.71
05:28:16|15870.71
05:28:17|15870.71
05:28:18|15872.03
05:28:19|15872.03
05:28:20|15871.91
05:28:21|15877.56
05:28:22|15876.41
05:28:23|15874.76
05:28:24|15874.76
05:28:25|15874.76
05:28:26|15874.76
05:28:27|15874.76
05:28:28|15872.86
05:28:29|15872.86
05:28:30|15874.64
05:28:31|15874.64
05:28:32|15876.04
05:28:33|15876.04
05:28:34|15874.82
05:28:35|15871.49
05:28:36|15872.26
05:28:37|15872.26
05:28:38|15872.88
05:28:39|15872.88
05:28:40|15872.88
05:28:41|15871.76
05:28:42|15869.61
05:28:43|15871.1
05:28:44|15871.34
05:28:45|15871.34
05:28:46|15871.34
05:28:47|15871.34
05:28:48|15871.34
05:28:49|15871.34
05:28:50|15871.34
05:28:51|15871.1
05:28:52|15872.79
05:28:53|15872.9
05:28:54|15872.9
05:28:55|15869.92
05:28:56|15870.19
05:28:58|15870.19
05:28:59|15870.19
05:29:00|15870.19
05:29:02|15867.09
05:29:03|15864.59
05:29:04|15865.6
05:29:05|15865.6
05:29:07|15865.6
05:29:09|15862.82
05:29:09|15864.05
05:29:10|15864.05
05:29:12|15864.77
05:29:14|15869.05
05:29:15|15869.68
05:29:15|15865.77
05:29:16|15865.77
05:29:18|15865.77
05:29:19|15868.68
05:29:20|15868.68
05:29:20|15868.68
05:29:22|15868.68
05:29:23|15868.68
05:29:23|15868.68
05:29:25|15868.68
05:29:26|15868.68
05:29:27|15868.68
05:29:29|15869.02
05:29:29|15869.02
05:29:30|15863.25
05:29:31|15863.39
05:29:32|15863.32
05:29:33|15863.33
05:29:34|15863.33
05:29:35|15866.73
05:29:36|15866.73
05:29:37|15866.73
05:29:38|15866.37
05:29:39|15865.97
05:29:40|15865.97
05:29:41|15865.97
05:29:42|15865.88
05:29:43|15865.88
05:29:44|15866.79
05:29:45|15868.52
05:29:46|15866.35
05:29:47|15866.35
05:29:48|15866.35
05:29:49|15866.35
05:29:50|15867.63
05:29:51|15868.46
05:29:52|15868.46
05:29:53|15868.46
05:29:54|15868.69
05:29:55|15867.34
05:29:56|15867.32
05:29:57|15867.3
05:29:59|15867.3
05:30:00|15867.3
05:30:01|15868.53
05:30:02|15868.77
05:30:04|15868.77
05:30:05|15868.73
05:30:06|15867.64
05:30:07|15868.68
05:30:08|15870.59
05:30:09|15870.7
05:30:10|15870.94
05:30:11|15872.01
05:30:12|15874.07
05:30:13|15873.01
05:30:15|15871.73
05:30:15|15870.91
05:30:17|15874.72
05:30:17|15871.53
05:30:19|15870.89
05:30:19|15870.89
05:30:21|15868.2
05:30:22|15869.04
05:30:22|15869.04
05:30:23|15869.45
05:30:25|15869.45
05:30:26|15872.37
05:30:27|15871.45
05:30:28|15871.85
05:30:29|15867.92
05:30:30|15869.02
05:30:31|15869.02
05:30:32|15869.45
05:30:33|15869.45
05:30:34|15868.49
05:30:35|15870.42
05:30:36|15870.42
05:30:37|15870.42
05:30:38|15870.42
05:30:39|15868.56
05:30:40|15868.56
05:30:42|15872.94
05:30:42|15872.94
05:30:43|15872.94
05:30:44|15872.94
05:30:45|15872.94
05:30:46|15872.94
05:30:47|15872.94
05:30:48|15872.94
05:30:49|15873.89
05:30:50|15873.89
05:30:52|15873.89
05:30:52|15875.39
05:30:54|15875.39
05:30:54|15875.39
05:30:57|15871.88
05:30:57|15871.88
05:30:58|15869.24
05:31:00|15869.2
05:31:02|15870.72
05:31:02|15870.48
05:31:03|15871.58
05:31:05|15871.58
05:31:06|15868.95
05:31:08|15867.38
05:31:09|15868.84
05:31:11|15869.22
05:31:11|15869.22
05:31:13|15869.22
05:31:14|15869.22
05:31:15|15869.22
05:31:16|15870.64
05:31:16|15870.64
05:31:18|15870.64
05:31:19|15872.3
05:31:20|15872.3
05:31:21|15872.3
05:31:22|15872.3
05:31:23|15873.
05:31:24|15873.
05:31:25|15873.
05:31:26|15873.
05:31:27|15873.
05:31:29|15870.87
05:31:29|15870.87
05:31:31|15870.87
05:31:32|15869.96
05:31:32|15869.71
05:31:34|15869.71
05:31:34|15869.71
05:31:36|15869.71
05:31:36|15869.71
05:31:38|15869.71
05:31:39|15869.71
05:31:39|15869.85
05:31:40|15869.85
05:31:42|15869.85
05:31:43|15869.85
05:31:43|15870.32
05:31:45|15868.96
05:31:46|15868.55
05:31:47|15869.03
05:31:48|15869.03
05:31:49|15871.17
05:31:50|15872.85
05:31:51|15872.85
05:31:52|15872.85
05:31:52|15872.85
05:31:54|15876.1
05:31:55|15873.15
05:31:55|15873.15
05:31:57|15873.15
05:31:58|15873.15
05:31:59|15872.43
05:32:00|15872.43
05:32:01|15871.04
05:32:03|15869.5
05:32:04|15869.5
05:32:06|15868.41
05:32:06|15868.41
05:32:08|15869.17
05:32:09|15869.17
05:32:10|15869.94
05:32:12|15870.18
05:32:12|15870.18
05:32:14|15873.54
05:32:14|15869.26
05:32:16|15869.26
05:32:18|15869.26
05:32:18|15869.53
05:32:19|15869.53
05:32:20|15872.85
05:32:22|15872.85
05:32:23|15872.85
05:32:23|15872.85
05:32:25|15870.26
05:32:25|15870.26
05:32:27|15870.26
05:32:28|15870.26
05:32:29|15870.26
05:32:31|15867.03
05:32:31|15865.21
05:32:32|15868.12
05:32:33|15868.12
05:32:34|15868.12
05:32:36|15868.53
05:32:37|15868.03
05:32:38|15867.62
05:32:39|15867.38
05:32:40|15867.38
05:32:41|15867.35
05:32:42|15866.72
05:32:43|15868.79
05:32:44|15866.47
05:32:45|15868.85
05:32:46|15868.05
05:32:47|15868.05
05:32:48|15868.05
05:32:49|15868.91
05:32:50|15868.91
05:32:51|15868.91
05:32:52|15868.91
05:32:53|15868.91
05:32:54|15868.91
05:32:55|15868.91
05:32:56|15869.48
05:32:57|15869.12
05:32:58|15869.12
05:32:59|15865.79
05:33:00|15865.79
05:33:01|15865.79
05:33:03|15867.17
05:33:04|15865.69
05:33:06|15865.69
05:33:07|15864.52
05:33:08|15863.45
05:33:09|15862.74
05:33:10|15861.04
05:33:12|15858.2
05:33:12|15859.19
05:33:14|15859.41
05:33:14|15859.41
05:33:16|15858.75
05:33:17|15859.98
05:33:17|15861.67
05:33:19|15861.41
05:33:20|15860.
05:33:22|15856.
05:33:22|15856.
05:33:23|15858.05
05:33:24|15861.1
05:33:25|15861.1
05:33:26|15861.1
05:33:27|15861.1
05:33:28|15862.64
05:33:30|15862.64
05:33:31|15862.64
05:33:32|15862.64
05:33:33|15862.64
05:33:34|15862.64
05:33:35|15859.48
05:33:36|15855.11
05:33:36|15856.49
05:33:37|15857.93
05:33:38|15857.99
05:33:39|15857.99
05:33:41|15856.84
05:33:42|15853.94
05:33:43|15855.82
05:33:44|15855.82
05:33:45|15856.01
05:33:46|15856.01
05:33:47|15856.01
05:33:48|15857.47
05:33:49|15857.47
05:33:50|15855.13
05:33:51|15855.13
05:33:52|15855.13
05:33:52|15855.13
05:33:54|15855.13
05:33:56|15857.69
05:33:56|15857.69
05:33:57|15857.69
05:33:58|15859.56
05:33:59|15859.25
05:34:00|15859.65
05:34:01|15858.18
05:34:03|15858.18
05:34:03|15858.18
05:34:05|15858.18
05:34:07|15859.51
05:34:08|15859.51
05:34:10|15858.08
05:34:11|15858.38
05:34:12|15858.38
05:34:14|15861.95
05:34:14|15858.91
05:34:15|15858.91
05:34:16|15859.21
05:34:17|15859.21
05:34:18|15860.52
05:34:19|15860.55
05:34:20|15860.51
05:34:21|15861.95
05:34:22|15860.25
05:34:23|15859.66
05:34:24|15860.59
05:34:26|15859.92
05:34:26|15856.57
05:34:27|15855.39
05:34:28|15860.8
05:34:29|15860.8
05:34:30|15857.75
05:34:31|15856.21
05:34:32|15856.21
05:34:33|15856.21
05:34:34|15852.79
05:34:35|15853.7
05:34:36|15853.3
05:34:37|15853.3
05:34:38|15853.3
05:34:39|15853.3
05:34:40|15853.3
05:34:41|15853.3
05:34:42|15853.3
05:34:43|15853.3
05:34:44|15853.23
05:34:45|15853.23
05:34:46|15853.23
05:34:47|15854.66
05:34:48|15854.66
05:34:49|15854.66
05:34:50|15854.66
05:34:51|15854.66
05:34:52|15855.89
05:34:53|15855.89
05:34:55|15855.89
05:34:55|15855.89
05:34:56|15855.89
05:34:58|15855.81
05:34:59|15855.17
05:35:00|15854.79
05:35:01|15853.45
05:35:03|15856.21
05:35:04|15859.37
05:35:05|15859.37
05:35:07|15857.87
05:35:08|15856.4
05:35:09|15859.8
05:35:09|15859.7
05:35:11|15860.9
05:35:12|15865.53
05:35:13|15871.12
05:35:15|15868.53
05:35:16|15869.89
05:35:17|15870.88
05:35:18|15871.36
05:35:19|15872.34
05:35:20|15872.55
05:35:21|15873.08
05:35:22|15872.92
05:35:23|15872.31
05:35:24|15868.72
05:35:25|15869.35
05:35:26|15869.35
05:35:27|15868.98
05:35:29|15868.98
05:35:30|15868.98
05:35:32|15869.56
05:35:32|15871.9
05:35:33|15871.9
05:35:34|15870.4
05:35:35|15870.4
05:35:36|15870.4
05:35:37|15870.4
05:35:39|15870.4
05:35:39|15870.4
05:35:40|15870.4
05:35:42|15870.4
05:35:42|15870.4
05:35:44|15870.4
05:35:44|15870.4
05:35:46|15870.4
05:35:47|15870.4
05:35:48|15870.4
05:35:49|15870.4
05:35:50|15869.62
05:35:51|15870.
05:35:52|15870.
05:35:53|15870.
05:35:54|15871.73
05:35:55|15871.73
05:35:56|15871.73
05:35:57|15871.73
05:35:58|15871.73
05:35:59|15871.73
05:36:00|15869.8
05:36:02|15869.8
05:36:03|15871.15
05:36:03|15872.6
05:36:05|15872.6
05:36:07|15872.6
05:36:08|15873.34
05:36:09|15874.39
05:36:10|15874.38
05:36:11|15876.03
05:36:13|15875.13
05:36:13|15875.99
05:36:15|15876.42
05:36:15|15876.53
05:36:16|15876.53
05:36:17|15876.53
05:36:18|15876.53
05:36:19|15876.56
05:36:20|15876.56
05:36:21|15876.56
05:36:22|15877.15
05:36:24|15877.11
05:36:25|15875.3
05:36:25|15875.3
05:36:27|15875.3
05:36:28|15875.3
05:36:28|15874.86
05:36:30|15874.86
05:36:30|15874.86
05:36:32|15874.09
05:36:33|15873.2
05:36:34|15870.79
05:36:35|15870.79
05:36:36|15870.79
05:36:38|15871.32
05:36:38|15872.46
05:36:40|15873.07
05:36:40|15873.92
05:36:41|15875.09
05:36:42|15874.33
05:36:43|15874.33
05:36:45|15874.97
05:36:46|15874.97
05:36:46|15875.36
05:36:48|15875.03
05:36:48|15874.35
05:36:50|15874.35
05:36:50|15874.35
05:36:52|15874.35
05:36:53|15874.35
05:36:53|15870.67
05:36:54|15869.
05:36:55|15869.39
05:36:57|15869.6
05:36:57|15871.24
05:36:58|15867.87
05:36:59|15867.87
05:37:01|15867.87
05:37:02|15867.87
05:37:03|15867.87
05:37:04|15867.87
05:37:04|15867.82
05:37:06|15867.82
05:37:07|15870.32
05:37:09|15868.92
05:37:11|15868.92
05:37:11|15867.62
05:37:13|15866.63
05:37:15|15873.61
05:37:15|15872.69
05:37:16|15872.62
05:37:17|15870.85
05:37:18|15870.85
05:37:19|15870.85
05:37:20|15870.85
05:37:21|15870.85
05:37:22|15870.85
05:37:23|15869.75
05:37:24|15869.75
05:37:25|15870.29
05:37:26|15870.29
05:37:27|15870.29
05:37:28|15870.29
05:37:30|15870.29
05:37:31|15870.29
05:37:32|15870.29
05:37:32|15870.29
05:37:34|15869.6
05:37:35|15868.68
05:37:36|15868.28
05:37:37|15868.68
05:37:37|15868.68
05:37:40|15868.68
05:37:40|15868.69
05:37:41|15867.22
05:37:43|15867.27
05:37:43|15867.27
05:37:44|15867.27
05:37:45|15867.27
05:37:47|15867.27
05:37:49|15867.27
05:37:49|15867.27
05:37:50|15866.01
05:37:52|15867.19
05:37:53|15867.19
05:37:54|15867.19
05:37:55|15867.19
05:37:56|15866.89
05:37:57|15866.89
05:37:58|15870.07
05:37:59|15871.3
05:38:00|15871.3
05:38:01|15871.44
05:38:02|15871.44
05:38:03|15871.44
05:38:04|15867.3
05:38:05|15868.68
05:38:07|15868.68
05:38:08|15868.68
05:38:09|15867.
05:38:10|15867.
05:38:11|15867.
05:38:13|15867.
05:38:15|15867.
05:38:15|15867.
05:38:16|15867.
05:38:18|15867.
05:38:19|15868.07
05:38:20|15868.07
05:38:21|15867.36
05:38:22|15867.36
05:38:24|15867.36
05:38:24|15867.36
05:38:26|15867.38
05:38:26|15866.97
05:38:27|15867.43
05:38:28|15867.43
05:38:29|15867.43
05:38:31|15867.43
05:38:31|15867.43
05:38:33|15867.43
05:38:33|15869.05
05:38:35|15869.05
05:38:35|15869.05
05:38:37|15869.05
05:38:37|15869.05
05:38:38|15869.05
05:38:40|15869.05
05:38:41|15869.05
05:38:42|15863.51
05:38:43|15866.61
05:38:44|15866.61
05:38:45|15866.61
05:38:46|15866.61
05:38:47|15864.41
05:38:48|15865.73
05:38:49|15864.63
05:38:50|15862.05
05:38:51|15861.76
05:38:52|15861.76
05:38:53|15861.26
05:38:54|15861.24
05:38:55|15861.24
05:38:56|15861.24
05:38:57|15860.
05:38:58|15860.
05:38:59|15860.
05:39:00|15860.
05:39:01|15860.
05:39:02|15858.6
05:39:03|15858.6
05:39:04|15858.6
05:39:06|15858.6
05:39:07|15858.6
05:39:09|15852.76
05:39:10|15855.83
05:39:12|15857.88
05:39:13|15857.88
05:39:13|15858.99
05:39:14|15858.99
05:39:16|15858.99
05:39:17|15858.99
05:39:17|15858.99
05:39:18|15857.85
05:39:19|15857.85
05:39:21|15857.85
05:39:21|15857.57
05:39:22|15857.57
05:39:23|15857.57
05:39:24|15857.57
05:39:26|15857.57
05:39:27|15857.57
05:39:28|15857.57
05:39:29|15857.57
05:39:30|15857.57
05:39:31|15857.57
05:39:32|15857.57
05:39:33|15857.57
05:39:34|15857.57
05:39:35|15857.57
05:39:37|15857.57
05:39:38|15857.57
05:39:39|15855.21
05:39:40|15854.55
05:39:41|15854.82
05:39:42|15854.42
05:39:43|15854.37
05:39:44|15856.27
05:39:45|15856.33
05:39:46|15854.5
05:39:47|15854.5
05:39:48|15854.5
05:39:49|15856.17
05:39:50|15856.17
05:39:51|15856.17
05:39:52|15856.17
05:39:54|15856.17
05:39:54|15856.17
05:39:55|15856.17
05:39:56|15856.17
05:39:57|15856.17
05:39:58|15856.17
05:39:59|15856.17
05:40:00|15856.17
05:40:01|15856.17
05:40:02|15856.17
05:40:03|15856.17
05:40:04|15856.17
05:40:06|15858.07
05:40:06|15858.07
05:40:07|15858.89
05:40:09|15860.89
05:40:11|15858.14
05:40:13|15855.56
05:40:13|15855.56
05:40:15|15858.26
05:40:15|15857.96
05:40:17|15856.73
05:40:19|15856.8
05:40:19|15856.03
05:40:20|15856.03
05:40:22|15855.56
05:40:23|15855.56
05:40:24|15855.56
05:40:24|15855.89
05:40:26|15855.89
05:40:26|15855.89
05:40:28|15855.89
05:40:28|15855.56
05:40:31|15855.69
05:40:31|15855.69
05:40:32|15855.69
05:40:33|15855.21
05:40:34|15855.74
05:40:35|15856.43
05:40:36|15856.46
05:40:37|15856.46
05:40:38|15856.46
05:40:39|15855.48
05:40:40|15855.48
05:40:41|15855.48
05:40:42|15855.48
05:40:43|15855.48
05:40:44|15855.48
05:40:45|15855.48
05:40:47|15855.48
05:40:48|15855.48
05:40:49|15854.94
05:40:50|15851.64
05:40:52|15851.85
05:40:52|15851.85
05:40:53|15851.85
05:40:54|15851.85
05:40:55|15851.85
05:40:56|15851.85
05:40:57|15853.6
05:40:58|15853.6
05:40:59|15853.6
05:41:00|15853.6
05:41:01|15853.6
05:41:03|15853.45
05:41:04|15853.45
05:41:04|15853.45
05:41:06|15853.45
05:41:06|15853.45
05:41:08|15853.45
05:41:09|15853.45
05:41:10|15853.45
05:41:12|15853.45
05:41:14|15853.45
05:41:14|15853.45
05:41:15|15853.32
05:41:16|15853.32
05:41:17|15851.91
05:41:18|15853.82
05:41:19|15857.36
05:41:20|15857.36
05:41:22|15858.57
05:41:23|15858.57
05:41:24|15858.57
05:41:26|15854.37
05:41:26|15854.37
05:41:27|15854.37
05:41:28|15854.37
05:41:30|15854.37
05:41:30|15854.37
05:41:31|15854.37
05:41:32|15854.37
05:41:34|15854.37
05:41:35|15854.37
05:41:36|15854.37
05:41:37|15854.37
05:41:37|15854.37
05:41:39|15854.37
05:41:40|15854.37
05:41:41|15854.37
05:41:42|15854.37
05:41:43|15854.37
05:41:44|15854.37
05:41:46|15858.78
05:41:47|15858.78
05:41:47|15858.78
05:41:48|15858.78
05:41:49|15858.78
05:41:50|15858.78
05:41:52|15858.78
05:41:52|15858.78
05:41:53|15858.78
05:41:54|15858.78
05:41:56|15858.78
05:41:56|15860.31
05:41:58|15860.31
05:41:59|15860.31
05:42:00|15860.31
05:42:01|15860.31
05:42:01|15860.31
05:42:02|15859.19
05:42:04|15859.19
05:42:04|15859.18
05:42:06|15857.83
05:42:07|15857.83
05:42:08|15857.83
05:42:09|15857.26
05:42:10|15855.94
05:42:12|15855.51
05:42:13|15854.64
05:42:15|15854.35
05:42:16|15853.29
05:42:16|15853.33
05:42:19|15853.33
05:42:19|15853.33
05:42:21|15853.5
05:42:22|15852.4
05:42:23|15852.
05:42:25|15850.61
05:42:25|15850.61
05:42:27|15850.61
05:42:28|15850.61
05:42:28|15850.61
05:42:29|15850.61
05:42:31|15850.61
05:42:31|15850.61
05:42:33|15850.61
05:42:33|15850.61
05:42:34|15853.3
05:42:36|15853.3
05:42:36|15853.3
05:42:37|15853.3
05:42:39|15853.3
05:42:39|15853.3
05:42:40|15853.3
05:42:42|15853.3
05:42:43|15853.3
05:42:44|15854.12
05:42:45|15853.78
05:42:46|15853.78
05:42:47|15853.78
05:42:48|15853.78
05:42:49|15853.78
05:42:50|15853.78
05:42:51|15853.38
05:42:52|15853.38
05:42:53|15853.38
05:42:54|15853.38
05:42:55|15853.38
05:42:56|15851.87
05:42:57|15851.87
05:42:58|15851.87
05:42:59|15851.87
05:43:00|15851.87
05:43:01|15851.87
05:43:02|15851.87
05:43:03|15851.25
05:43:04|15851.25
05:43:05|15851.25
05:43:06|15851.25
05:43:07|15853.04
05:43:08|15853.04
05:43:10|15853.04
05:43:11|15853.04
05:43:12|15852.64
05:43:13|15852.64
05:43:14|15852.64
05:43:15|15852.64
05:43:17|15852.64
05:43:18|15853.36
05:43:19|15853.99
05:43:20|15853.99
05:43:21|15853.99
05:43:22|15853.99
05:43:23|15853.99
05:43:25|15853.99
05:43:26|15858.33
05:43:26|15857.41
05:43:29|15857.26
05:43:29|15859.19
05:43:30|15859.19
05:43:32|15859.83
05:43:32|15859.5
05:43:34|15859.5
05:43:34|15859.86
05:43:35|15859.86
05:43:37|15858.18
05:43:38|15858.18
05:43:38|15854.42
05:43:40|15856.57
05:43:41|15852.01
05:43:41|15852.61
05:43:42|15852.61
05:43:44|15852.61
05:43:44|15855.79
05:43:46|15855.79
05:43:47|15855.79
05:43:48|15855.79
05:43:48|15856.18
05:43:51|15855.15
05:43:51|15855.15
05:43:53|15855.15
05:43:54|15855.15
05:43:55|15853.33
05:43:56|15853.33
05:43:57|15853.33
05:43:58|15855.92
05:43:58|15856.88
05:43:59|15856.88
05:44:00|15856.88
05:44:02|15854.36
05:44:04|15855.54
05:44:04|15855.14
05:44:06|15859.46
05:44:07|15859.46
05:44:08|15861.25
05:44:10|15860.74
05:44:10|15859.73
05:44:12|15860.57
05:44:13|15857.67
05:44:15|15857.67
05:44:16|15857.67
05:44:17|15857.67
05:44:18|15857.67
05:44:20|15857.67
05:44:21|15856.5
05:44:22|15856.91
05:44:24|15858.86
05:44:24|15858.86
05:44:25|15858.86
05:44:26|15860.17
05:44:27|15859.49
05:44:28|15858.68
05:44:29|15858.12
05:44:31|15858.12
05:44:32|15858.12
05:44:32|15856.81
05:44:34|15856.81
05:44:35|15856.44
05:44:35|15856.44
05:44:37|15856.85
05:44:39|15856.85
05:44:39|15856.85
05:44:40|15856.85
05:44:41|15858.24
05:44:42|15858.24
05:44:43|15858.24
05:44:44|15859.8
05:44:45|15860.53
05:44:46|15860.53
05:44:47|15858.2
05:44:48|15857.74
05:44:49|15858.03
05:44:51|15857.53
05:44:51|15857.53
05:44:52|15857.93
05:44:53|15858.03
05:44:54|15858.03
05:44:55|15856.06
05:44:56|15856.06
05:44:57|15857.25
05:44:58|15857.25
05:44:59|15857.25
05:45:00|15857.25
05:45:01|15858.35
05:45:02|15858.35
05:45:04|15858.35
05:45:06|15859.52
05:45:06|15859.52
05:45:07|15857.68
05:45:08|15858.1
05:45:09|15858.1
05:45:10|15858.1
05:45:11|15858.1
05:45:12|15858.1
05:45:14|15859.9
05:45:14|15858.26
05:45:15|15858.26
05:45:18|15857.94
05:45:18|15857.94
05:45:20|15857.21
05:45:22|15854.51
05:45:23|15853.22
05:45:24|15853.22
05:45:25|15853.22
05:45:26|15853.22
05:45:28|15853.22
05:45:29|15853.22
05:45:30|15853.22
05:45:31|15853.22
05:45:32|15853.22
05:45:33|15853.22
05:45:34|15853.22
05:45:35|15853.22
05:45:36|15853.9
05:45:37|15853.9
05:45:38|15853.9
05:45:39|15853.9
05:45:40|15853.06
05:45:41|15853.06
05:45:43|15853.06
05:45:43|15853.06
05:45:44|15854.19
05:45:45|15854.19
05:45:46|15854.19
05:45:47|15854.2
05:45:49|15855.57
05:45:49|15855.57
05:45:50|15855.57
05:45:51|15855.57
05:45:52|15855.57
05:45:54|15857.7
05:45:54|15857.7
05:45:55|15857.7
05:45:56|15857.7
05:45:57|15857.7
05:45:58|15857.7
05:45:59|15858.14
05:46:00|15858.14
05:46:01|15858.14
05:46:02|15857.28
05:46:03|15857.28
05:46:04|15857.28
05:46:05|15857.28
05:46:06|15857.28
05:46:07|15857.28
05:46:08|15859.13
05:46:09|15859.13
05:46:10|15859.13
05:46:11|15859.13
05:46:12|15859.13
05:46:13|15859.13
05:46:15|15859.13
05:46:17|15859.13
05:46:19|15859.13
05:46:20|15859.88
05:46:22|15861.5
05:46:22|15861.67
05:46:24|15860.73
05:46:25|15860.73
05:46:26|15862.26
05:46:27|15862.26
05:46:28|15862.26
05:46:29|15862.26
05:46:31|15859.69
05:46:31|15859.29
05:46:32|15860.4
05:46:33|15860.
05:46:34|15860.21
05:46:35|15860.02
05:46:36|15860.02
05:46:37|15860.02
05:46:38|15860.1
05:46:39|15857.71
05:46:40|15857.29
05:46:41|15857.28
05:46:43|15855.54
05:46:44|15855.45
05:46:45|15855.45
05:46:46|15855.45
05:46:47|15855.45
05:46:48|15854.93
05:46:49|15853.09
05:46:50|15853.19
05:46:51|15853.94
05:46:52|15854.39
05:46:53|15854.39
05:46:54|15854.39
05:46:55|15854.82
05:46:56|15854.82
05:46:57|15854.82
05:46:58|15860.02
05:46:59|15860.02
05:47:00|15860.02
05:47:01|15860.02
05:47:02|15860.02
05:47:03|15860.02
05:47:04|15854.81
05:47:05|15854.81
05:47:06|15850.79
05:47:07|15850.79
05:47:08|15852.54
05:47:09|15852.06
05:47:10|15852.06
05:47:11|15852.06
05:47:12|15852.06
05:47:13|15852.06
05:47:14|15852.06
05:47:15|15852.06
05:47:17|15852.06
05:47:18|15852.06
05:47:20|15852.06
05:47:21|15851.14
05:47:23|15851.14
05:47:23|15851.14
05:47:24|15852.67
05:47:25|15852.67
05:47:26|15852.67
05:47:27|15852.67
05:47:28|15851.01
05:47:29|15851.01
05:47:30|15851.46
05:47:31|15850.61
05:47:32|15850.61
05:47:34|15851.13
05:47:34|15851.13
05:47:35|15851.13
05:47:36|15852.72
05:47:37|15854.43
05:47:38|15854.43
05:47:40|15850.73
05:47:40|15848.69
05:47:42|15848.69
05:47:42|15849.21
05:47:44|15847.17
05:47:44|15847.17
05:47:46|15847.95
05:47:47|15846.18
05:47:48|15846.18
05:47:49|15847.59
05:47:49|15847.59
05:47:51|15848.06
05:47:52|15847.66
05:47:53|15847.95
05:47:54|15846.6
05:47:55|15846.6
05:47:56|15846.6
05:47:57|15847.67
05:47:58|15848.16
05:47:59|15848.16
05:48:00|15848.26
05:48:01|15849.15
05:48:02|15848.3
05:48:03|15848.3
05:48:04|15848.3
05:48:05|15848.3
05:48:06|15848.3
05:48:07|15848.3
05:48:08|15848.3
05:48:09|15848.3
05:48:10|15848.3
05:48:11|15848.3
05:48:12|15848.3
05:48:13|15848.3
05:48:14|15848.3
05:48:15|15848.3
05:48:16|15848.3
05:48:18|15848.3
05:48:19|15848.3
05:48:21|15848.3
05:48:22|15848.3
05:48:23|15848.3
05:48:23|15848.3
05:48:26|15848.3
05:48:26|15848.3
05:48:27|15848.3
05:48:28|15848.3
05:48:29|15848.3
05:48:30|15848.3
05:48:31|15848.07
05:48:32|15848.07
05:48:33|15848.07
05:48:35|15849.24
05:48:37|15852.67
05:48:37|15852.67
05:48:39|15852.67
05:48:40|15852.67
05:48:41|15852.67
05:48:43|15852.67
05:48:43|15852.67
05:48:45|15859.96
05:48:45|15858.99
05:48:47|15858.99
05:48:47|15858.99
05:48:48|15858.99
05:48:50|15859.05
05:48:50|15859.05
05:48:52|15858.67
05:48:52|15858.67
05:48:53|15858.67
05:48:55|15858.67
05:48:56|15858.67
05:48:56|15856.46
05:48:57|15856.46
05:48:58|15857.63
05:48:59|15856.7
05:49:01|15856.7
05:49:02|15856.7
05:49:04|15856.27
05:49:04|15856.27
05:49:05|15856.27
05:49:06|15856.27
05:49:07|15856.27
05:49:08|15855.41
05:49:10|15858.41
05:49:11|15858.41
05:49:12|15858.41
05:49:13|15856.99
05:49:14|15859.26
05:49:14|15858.04
05:49:16|15858.04
05:49:16|15858.04
05:49:19|15859.05
05:49:19|15859.05
05:49:20|15857.28
05:49:22|15857.28
05:49:22|15856.54
05:49:24|15856.26
05:49:25|15856.31
05:49:25|15856.27
05:49:28|15855.59
05:49:29|15855.59
05:49:30|15855.59
05:49:31|15855.75
05:49:32|15855.75
05:49:33|15855.75
05:49:34|15855.75
05:49:35|15855.81
05:49:36|15855.81
05:49:37|15855.81
05:49:38|15853.97
05:49:40|15853.97
05:49:41|15853.97
05:49:42|15858.62
05:49:43|15856.01
05:49:44|15855.75
05:49:45|15855.75
05:49:46|15855.13
05:49:47|15854.93
05:49:48|15855.33
05:49:49|15855.33
05:49:50|15855.17
05:49:51|15855.17
05:49:52|15855.17
05:49:53|15855.17
05:49:54|15855.8
05:49:55|15855.4
05:49:56|15856.56
05:49:57|15856.56
05:49:58|15854.38
05:49:59|15854.38
05:50:01|15854.38
05:50:02|15854.38
05:50:03|15854.38
05:50:03|15854.38
05:50:05|15854.38
05:50:06|15853.91
05:50:07|15853.91
05:50:08|15852.73
05:50:10|15852.73
05:50:10|15852.73
05:50:12|15852.73
05:50:14|15852.94
05:50:14|15853.66
05:50:15|15853.66
05:50:16|15853.66
05:50:17|15853.66
05:50:19|15854.04
05:50:21|15854.86
05:50:21|15854.86
05:50:22|15853.54
05:50:24|15852.95
05:50:24|15852.94
05:50:25|15852.94
05:50:27|15852.94
05:50:29|15853.74
05:50:30|15853.47
05:50:31|15854.18
05:50:33|15854.18
05:50:34|15854.18
05:50:35|15855.33
05:50:37|15855.33
05:50:37|15855.33
05:50:40|15855.33
05:50:40|15855.46
05:50:41|15855.46
05:50:42|15855.46
05:50:43|15854.43
05:50:45|15854.43
05:50:45|15855.01
05:50:46|15855.01
05:50:47|15852.97
05:50:48|15852.97
05:50:50|15852.97
05:50:50|15852.97
05:50:52|15852.31
05:50:53|15852.31
05:50:54|15853.51
05:50:55|15853.51
05:50:56|15853.11
05:50:57|15853.11
05:50:58|15853.81
05:50:59|15853.81
05:51:00|15853.81
05:51:01|15852.59
05:51:03|15854.46
05:51:03|15854.46
05:51:04|15854.46
05:51:05|15854.46
05:51:06|15855.66
05:51:07|15853.62
05:51:08|15856.52
05:51:09|15856.52
05:51:10|15856.52
05:51:11|15856.52
05:51:12|15856.52
05:51:13|15856.52
05:51:15|15856.52
05:51:16|15856.52
05:51:17|15856.52
05:51:17|15856.52
05:51:19|15856.97
05:51:20|15855.9
05:51:22|15856.74
05:51:23|15856.33
05:51:24|15856.33
05:51:25|15856.33
05:51:26|15856.33
05:51:28|15859.18
05:51:28|15859.18
05:51:30|15860.7
05:51:31|15861.3
05:51:32|15860.45
05:51:33|15863.19
05:51:33|15861.58
05:51:34|15861.56
05:51:36|15862.58
05:51:37|15862.85
05:51:38|15862.48
05:51:39|15863.22
05:51:40|15862.73
05:51:42|15863.1
05:51:43|15863.13
05:51:44|15862.63
05:51:45|15863.19
05:51:46|15863.19
05:51:47|15863.06
05:51:47|15861.91
05:51:49|15861.91
05:51:50|15862.43
05:51:50|15862.43
05:51:52|15862.43
05:51:52|15862.34
05:51:54|15862.34
05:51:54|15861.91
05:51:55|15863.38
05:51:56|15863.38
05:51:58|15860.51
05:51:58|15860.67
05:51:59|15860.67
05:52:01|15860.98
05:52:01|15860.91
05:52:02|15860.89
05:52:04|15861.82
05:52:04|15861.82
05:52:05|15861.82
05:52:07|15861.82
05:52:09|15861.82
05:52:10|15861.82
05:52:10|15861.82
05:52:11|15862.36
05:52:12|15862.36
05:52:14|15857.5
05:52:14|15858.61
05:52:16|15858.62
05:52:17|15859.69
05:52:18|15859.69
05:52:19|15859.69
05:52:20|15859.69
05:52:21|15859.02
05:52:23|15859.43
05:52:24|15859.02
05:52:25|15859.72
05:52:26|15859.39
05:52:26|15859.39
05:52:27|15859.39
05:52:30|15859.39
05:52:30|15859.39
05:52:31|15859.39
05:52:33|15859.39
05:52:34|15859.39
05:52:35|15859.39
05:52:36|15859.39
05:52:36|15859.39
05:52:38|15859.39
05:52:39|15859.39
05:52:39|15859.39
05:52:41|15859.39
05:52:42|15859.39
05:52:43|15859.39
05:52:44|15859.39
05:52:45|15859.39
05:52:46|15859.13
05:52:48|15859.13
05:52:48|15859.13
05:52:49|15859.13
05:52:50|15859.13
05:52:51|15859.13
05:52:52|15859.13
05:52:54|15860.28
05:52:54|15860.84
05:52:55|15860.84
05:52:56|15860.84
05:52:58|15865.2
05:52:59|15865.2
05:53:00|15865.2
05:53:01|15865.92
05:53:02|15865.92
05:53:03|15865.92
05:53:04|15866.46
05:53:05|15866.46
05:53:07|15866.46
05:53:07|15866.46
05:53:08|15866.51
05:53:09|15866.51
05:53:10|15866.51
05:53:11|15866.51
05:53:12|15866.51
05:53:13|15866.51
05:53:14|15866.51
05:53:15|15866.55
05:53:16|15868.99
05:53:17|15868.99
05:53:18|15867.36
05:53:19|15868.73
05:53:20|15868.73
05:53:22|15868.73
05:53:24|15869.76
05:53:24|15869.76
05:53:25|15869.76
05:53:27|15869.76
05:53:28|15869.76
05:53:29|15872.17
05:53:30|15870.07
05:53:31|15870.02
05:53:31|15870.02
05:53:33|15870.02
05:53:34|15870.02
05:53:35|15870.02
05:53:36|15870.02
05:53:37|15871.78
05:53:38|15871.78
05:53:40|15871.78
05:53:41|15871.78
05:53:41|15871.78
05:53:42|15872.18
05:53:43|15870.66
05:53:46|15869.32
05:53:46|15869.32
05:53:47|15869.32
05:53:48|15869.32
05:53:50|15869.32
05:53:52|15869.32
05:53:52|15869.32
05:53:53|15869.32
05:53:54|15869.32
05:53:55|15869.91
05:53:56|15869.91
05:53:57|15867.87
05:53:58|15869.89
05:53:59|15869.66
05:54:00|15868.25
05:54:01|15868.25
05:54:03|15867.85
05:54:03|15867.83
05:54:06|15867.83
05:54:07|15867.83
05:54:08|15865.61
05:54:09|15865.61
05:54:10|15865.33
05:54:11|15865.33
05:54:12|15865.33
05:54:13|15862.5
05:54:14|15862.5
05:54:15|15862.5
05:54:16|15862.5
05:54:18|15862.5
05:54:18|15863.55
05:54:19|15863.44
05:54:20|15863.44
05:54:21|15863.44
05:54:22|15863.44
05:54:23|15863.44
05:54:25|15863.44
05:54:25|15863.44
05:54:26|15859.87
05:54:27|15861.63
05:54:30|15861.69
05:54:31|15861.69
05:54:32|15861.69
05:54:32|15861.69
05:54:34|15861.69
05:54:34|15861.36
05:54:36|15861.36
05:54:37|15861.36
05:54:37|15861.36
05:54:39|15861.36
05:54:40|15861.7
05:54:41|15861.7
05:54:42|15861.7
05:54:43|15861.7
05:54:44|15858.7
05:54:45|15859.48
05:54:46|15858.7
05:54:47|15859.94
05:54:48|15859.94
05:54:49|15859.94
05:54:50|15859.94
05:54:51|15860.5
05:54:52|15860.09
05:54:53|15860.09
05:54:54|15860.09
05:54:55|15862.08
05:54:56|15862.08
05:54:57|15862.08
05:54:59|15859.52
05:54:59|15859.52
05:55:01|15859.52
05:55:01|15859.52
05:55:03|15859.52
05:55:04|15859.52
05:55:05|15859.52
05:55:06|15859.52
05:55:07|15858.65
05:55:09|15858.65
05:55:09|15858.65
05:55:11|15858.65
05:55:11|15858.65
05:55:13|15857.14
05:55:14|15857.14
05:55:15|15857.14
05:55:15|15857.14
05:55:16|15857.14
05:55:17|15857.14
05:55:19|15856.21
05:55:20|15856.21
05:55:20|15856.21
05:55:21|15856.21
05:55:22|15859.31
05:55:23|15859.31
05:55:25|15859.31
05:55:27|15859.31
05:55:28|15860.97
05:55:29|15860.97
05:55:29|15857.22
05:55:31|15857.22
05:55:32|15861.25
05:55:33|15861.25
05:55:34|15861.25
05:55:36|15861.25
05:55:37|15861.25
05:55:38|15860.42
05:55:38|15860.42
05:55:39|15860.42
05:55:41|15860.42
05:55:42|15860.42
05:55:42|15862.57
05:55:44|15863.61
05:55:46|15863.61
05:55:47|15863.61
05:55:48|15863.61
05:55:49|15865.8
05:55:50|15868.95
05:55:51|15869.76
05:55:52|15869.76
05:55:53|15869.76
05:55:54|15869.76
05:55:55|15869.76
05:55:56|15869.76
05:55:57|15869.76
05:55:58|15869.76
05:55:59|15869.76
05:56:00|15869.76
05:56:01|15869.76
05:56:02|15869.81
05:56:03|15869.2
05:56:04|15867.95
05:56:05|15870.21
05:56:07|15871.21
05:56:08|15868.69
05:56:09|15868.69
05:56:10|15868.69
05:56:11|15868.69
05:56:13|15869.11
05:56:13|15869.11
05:56:15|15869.11
05:56:15|15870.85
05:56:17|15870.85
05:56:18|15871.59
05:56:18|15871.59
05:56:19|15871.59
05:56:20|15871.59
05:56:22|15870.57
05:56:23|15870.57
05:56:24|15870.57
05:56:25|15870.57
05:56:27|15870.57
05:56:28|15870.57
05:56:29|15870.57
05:56:30|15870.57
05:56:31|15870.57
05:56:32|15870.57
05:56:33|15870.07
05:56:34|15869.5
05:56:35|15866.5
05:56:36|15866.5
05:56:37|15865.31
05:56:38|15865.31
05:56:39|15865.31
05:56:40|15864.91
05:56:41|15864.91
05:56:42|15864.91
05:56:43|15864.91
05:56:44|15864.91
05:56:45|15864.91
05:56:46|15864.63
05:56:47|15864.63
05:56:48|15863.8
05:56:49|15863.8
05:56:50|15863.8
05:56:51|15863.8
05:56:52|15863.8
05:56:53|15863.8
05:56:54|15863.8
05:56:55|15863.8
05:56:56|15864.96
05:56:57|15864.96
05:56:58|15865.31
05:57:00|15865.31
05:57:01|15865.31
05:57:02|15865.31
05:57:03|15865.31
05:57:03|15865.31
05:57:04|15864.96
05:57:05|15864.96
05:57:07|15864.96
05:57:07|15868.06
05:57:08|15866.14
05:57:10|15866.14
05:57:11|15866.14
05:57:12|15866.14
05:57:13|15866.14
05:57:13|15866.14
05:57:15|15864.84
05:57:15|15864.84
05:57:18|15862.56
05:57:18|15862.56
05:57:19|15862.56
05:57:20|15862.56
05:57:21|15862.56
05:57:22|15862.56
05:57:24|15862.56
05:57:24|15860.65
05:57:26|15861.84
05:57:28|15858.88
05:57:29|15858.88
05:57:30|15858.88
05:57:32|15858.88
05:57:32|15858.88
05:57:34|15858.88
05:57:35|15858.88
05:57:36|15859.36
05:57:38|15859.36
05:57:39|15857.18
05:57:40|15857.18
05:57:41|15857.18
05:57:42|15857.18
05:57:43|15857.18
05:57:44|15857.18
05:57:45|15857.18
05:57:46|15860.22
05:57:47|15858.09
05:57:48|15858.09
05:57:49|15858.15
05:57:50|15858.15
05:57:51|15857.01
05:57:52|15859.5
05:57:53|15859.5
05:57:54|15859.5
05:57:55|15859.5
05:57:56|15859.5
05:57:57|15859.5
05:57:58|15859.5
05:57:59|15859.5
05:58:00|15859.5
05:58:02|15859.86
05:58:02|15859.71
05:58:03|15859.71
05:58:04|15859.71
05:58:05|15859.71
05:58:06|15859.71
05:58:07|15859.71
05:58:08|15859.71
05:58:09|15859.71
05:58:10|15859.71
05:58:11|15859.71
05:58:13|15859.71
05:58:13|15859.71
05:58:14|15859.71
05:58:15|15859.71
05:58:16|15859.71
05:58:17|15859.96
05:58:18|15860.24
05:58:19|15860.45
05:58:20|15860.45
05:58:21|15860.45
05:58:22|15860.45
05:58:23|15860.45
05:58:25|15860.45
05:58:25|15860.45
05:58:26|15860.45
05:58:28|15860.45
05:58:30|15860.45
05:58:31|15860.45
05:58:32|15860.45
05:58:33|15860.45
05:58:35|15860.45
05:58:36|15859.66
05:58:38|15859.66
05:58:38|15859.66
05:58:40|15860.32
05:58:41|15860.32
05:58:42|15860.32
05:58:42|15860.32
05:58:44|15860.32
05:58:44|15860.32
05:58:45|15860.32
05:58:47|15860.32
05:58:49|15860.32
05:58:50|15860.32
05:58:50|15860.32
05:58:52|15859.13
05:58:53|15859.13
05:58:53|15859.53
05:58:54|15859.53
05:58:55|15859.53
05:58:57|15859.53
05:58:58|15859.52
05:58:59|15859.73
05:58:59|15859.95
05:59:01|15860.02
05:59:01|15860.02
05:59:03|15859.55
05:59:05|15859.56
05:59:05|15858.
05:59:06|15858.04
05:59:08|15858.04
05:59:09|15857.64
05:59:09|15857.64
05:59:10|15857.64
05:59:11|15858.84
05:59:13|15858.84
05:59:14|15858.84
05:59:15|15858.84
05:59:16|15858.84
05:59:17|15858.84
05:59:18|15858.84
05:59:19|15858.43
05:59:20|15855.41
05:59:22|15856.7
05:59:23|15856.7
05:59:24|15856.7
05:59:24|15857.05
05:59:25|15857.69
05:59:26|15857.69
05:59:28|15857.69
05:59:29|15857.69
05:59:30|15857.69
05:59:31|15854.86
05:59:33|15854.86
05:59:34|15856.98
05:59:34|15856.58
05:59:35|15856.58
05:59:38|15856.43
05:59:38|15854.79
05:59:39|15856.44
05:59:40|15854.43
05:59:41|15855.42
05:59:42|15855.42
05:59:43|15855.42
05:59:44|15855.42
05:59:45|15856.83
05:59:46|15856.83
05:59:47|15856.83
05:59:49|15856.83
05:59:50|15856.83
05:59:51|15856.83
05:59:52|15856.83
05:59:52|15856.83
05:59:53|15857.26
05:59:55|15860.3
05:59:56|15860.3
05:59:57|15859.01
05:59:58|15859.01
06:00:00|15862.15
06:00:00|15864.56
06:00:01|15864.56
06:00:02|15864.56
06:00:03|15864.56
06:00:04|15865.33
06:00:05|15865.33
06:00:07|15865.33
06:00:07|15867.44
06:00:08|15867.9
06:00:09|15868.89
06:00:10|15866.39
06:00:11|15864.87
06:00:12|15863.59
06:00:14|15865.76
06:00:15|15865.17
06:00:15|15865.17
06:00:17|15865.17
06:00:18|15865.17
06:00:19|15865.17
06:00:20|15863.98
06:00:21|15863.98
06:00:22|15863.98
06:00:23|15863.98
06:00:24|15863.98
06:00:25|15863.98
06:00:26|15865.05
06:00:27|15865.05
06:00:28|15863.53
06:00:29|15863.89
06:00:30|15863.89
06:00:31|15865.05
06:00:32|15864.21
06:00:33|15863.81
06:00:34|15863.81
06:00:36|15863.81
06:00:36|15863.81
06:00:39|15863.81
06:00:39|15863.17
06:00:40|15863.17
06:00:41|15863.17
06:00:42|15863.17
06:00:43|15863.17
06:00:44|15863.17
06:00:45|15863.17
06:00:47|15863.76
06:00:48|15863.76
06:00:50|15863.76
06:00:50|15863.76
06:00:51|15863.76
06:00:53|15863.76
06:00:54|15865.28
06:00:55|15865.68
06:00:56|15866.23
06:00:57|15866.23
06:00:58|15866.23
06:00:59|15861.92
06:01:00|15861.92
06:01:01|15861.92
06:01:02|15861.92
06:01:03|15861.92
06:01:04|15861.92
06:01:05|15861.92
06:01:06|15861.96
06:01:07|15861.96
06:01:08|15861.96
06:01:09|15861.96
06:01:10|15861.96
06:01:11|15861.96
06:01:12|15861.96
06:01:13|15866.26
06:01:14|15866.26
06:01:15|15863.78
06:01:16|15865.89
06:01:17|15865.46
06:01:18|15865.46
06:01:19|15867.33
06:01:21|15867.33
06:01:22|15867.33
06:01:23|15870.02
06:01:24|15870.02
06:01:25|15868.59
06:01:26|15868.59
06:01:27|15868.59
06:01:28|15868.59
06:01:29|15868.59
06:01:31|15868.59
06:01:32|15868.59
06:01:33|15868.59
06:01:34|15868.59
06:01:35|15868.59
06:01:37|15868.59
06:01:38|15868.59
06:01:38|15868.59
06:01:39|15868.19
06:01:41|15868.19
06:01:41|15868.19
06:01:43|15868.19
06:01:45|15868.19
06:01:46|15868.19
06:01:47|15868.19
06:01:48|15868.19
06:01:49|15868.19
06:01:50|15868.19
06:01:51|15869.9
06:01:52|15869.03
06:01:53|15867.9
06:01:54|15867.9
06:01:55|15867.9
06:01:56|15868.47
06:01:58|15868.47
06:01:59|15868.47
06:01:59|15869.4
06:02:00|15869.4
06:02:02|15869.4
06:02:04|15869.4
06:02:05|15869.4
06:02:06|15869.4
06:02:07|15869.4
06:02:08|15869.99
06:02:09|15869.96
06:02:10|15869.96
06:02:11|15870.59
06:02:12|15870.87
06:02:13|15870.87
06:02:14|15870.87
06:02:15|15871.5
06:02:16|15870.61
06:02:18|15870.61
06:02:18|15870.61
06:02:19|15870.61
06:02:20|15870.61
06:02:21|15873.38
06:02:22|15873.5
06:02:24|15874.14
06:02:25|15874.14
06:02:26|15874.14
06:02:27|15874.14
06:02:28|15874.14
06:02:29|15874.14
06:02:30|15874.14
06:02:32|15873.49
06:02:32|15873.49
06:02:33|15873.49
06:02:35|15870.61
06:02:36|15870.61
06:02:37|15870.61
06:02:38|15870.61
06:02:39|15870.73
06:02:40|15871.12
06:02:41|15871.12
06:02:42|15870.75
06:02:43|15870.73
06:02:44|15870.73
06:02:45|15870.73
06:02:46|15868.32
06:02:48|15868.32
06:02:49|15871.3
06:02:50|15871.3
06:02:51|15871.3
06:02:52|15871.3
06:02:54|15871.3
06:02:55|15868.29
06:02:55|15869.73
06:02:57|15869.73
06:02:58|15869.73
06:02:59|15870.58
06:03:00|15870.26
06:03:01|15870.66
06:03:02|15870.8
06:03:03|15870.8
06:03:04|15870.8
06:03:05|15870.8
06:03:06|15870.8
06:03:07|15870.8
06:03:08|15870.8
06:03:09|15870.8
06:03:10|15870.8
06:03:12|15870.8
06:03:12|15870.8
06:03:13|15869.98
06:03:14|15869.98
06:03:16|15870.38
06:03:16|15870.38
06:03:17|15870.38
06:03:18|15869.88
06:03:19|15869.89
06:03:20|15869.38
06:03:21|15871.76
06:03:22|15872.06
06:03:23|15872.07
06:03:24|15872.41
06:03:25|15872.41
06:03:26|15872.41
06:03:27|15872.41
06:03:28|15872.41
06:03:29|15872.59
06:03:30|15872.97
06:03:33|15872.57
06:03:33|15872.97
06:03:34|15872.13
06:03:35|15872.57
06:03:37|15872.57
06:03:39|15872.57
06:03:40|15870.33
06:03:40|15870.33
06:03:42|15870.71
06:03:43|15870.82
06:03:45|15871.01
06:03:45|15871.01
06:03:46|15871.01
06:03:47|15871.01
06:03:48|15871.01
06:03:49|15871.01
06:03:51|15870.13
06:03:52|15870.13
06:03:53|15870.13
06:03:55|15869.95
06:03:55|15869.95
06:03:56|15869.95
06:03:57|15869.95
06:03:58|15867.23
06:03:59|15869.87
06:04:00|15869.47
06:04:03|15869.87
06:04:03|15870.07
06:04:04|15870.07
06:04:05|15870.07
06:04:06|15870.07
06:04:08|15870.07
06:04:09|15872.5
06:04:10|15869.65
06:04:11|15869.65
06:04:12|15870.21
06:04:13|15870.21
06:04:14|15870.21
06:04:15|15870.21
06:04:16|15870.21
06:04:17|15870.21
06:04:19|15870.21
06:04:19|15870.21
06:04:20|15871.89
06:04:21|15871.89
06:04:22|15871.89
06:04:24|15871.89
06:04:24|15869.61
06:04:25|15869.61
06:04:26|15869.61
06:04:27|15871.16
06:04:28|15871.16
06:04:29|15871.16
06:04:30|15871.16
06:04:31|15871.16
06:04:33|15871.16
06:04:35|15870.81
06:04:37|15870.81
06:04:38|15870.81
06:04:39|15870.81
06:04:40|15870.81
06:04:40|15870.81
06:04:41|15870.81
06:04:43|15872.97
06:04:43|15872.97
06:04:45|15872.97
06:04:46|15872.97
06:04:47|15872.97
06:04:48|15871.1
06:04:50|15871.1
06:04:50|15872.62
06:04:52|15870.55
06:04:54|15870.49
06:04:54|15870.49
06:04:56|15870.47
06:04:56|15870.47
06:04:57|15870.47
06:04:58|15870.47
06:04:59|15870.16
06:05:01|15870.16
06:05:02|15869.76
06:05:03|15869.76
06:05:04|15869.76
06:05:05|15870.17
06:05:07|15870.17
06:05:07|15870.17
06:05:08|15870.17
06:05:09|15870.59
06:05:10|15870.15
06:05:12|15870.15
06:05:13|15870.15
06:05:14|15870.15
06:05:15|15870.15
06:05:17|15870.15
06:05:17|15870.15
06:05:19|15870.15
06:05:20|15873.82
06:05:20|15871.43
06:05:22|15871.43
06:05:23|15871.43
06:05:24|15871.43
06:05:24|15871.43
06:05:26|15871.43
06:05:27|15871.43
06:05:28|15871.43
06:05:29|15871.43
06:05:30|15871.43
06:05:31|15871.43
06:05:32|15872.19
06:05:33|15872.19
06:05:34|15872.19
06:05:35|15872.19
06:05:36|15872.87
06:05:38|15872.69
06:05:40|15871.93
06:05:41|15871.93
06:05:42|15871.93
06:05:43|15871.93
06:05:43|15873.27
06:05:45|15873.27
06:05:45|15873.27
06:05:47|15873.27
06:05:48|15873.27
06:05:50|15873.27
06:05:50|15874.06
06:05:51|15874.06
06:05:52|15870.15
06:05:53|15880.62
06:05:54|15876.69
06:05:55|15878.25
06:05:56|15880.65
06:05:57|15880.79
06:05:58|15880.79
06:05:59|15881.31
06:06:01|15879.56
06:06:01|15882.65
06:06:02|15882.65
06:06:03|15882.02
06:06:04|15880.99
06:06:05|15880.99
06:06:06|15880.99
06:06:07|15880.19
06:06:08|15880.19
06:06:09|15881.75
06:06:11|15881.75
06:06:12|15881.75
06:06:13|15881.75
06:06:14|15881.75
06:06:15|15882.64
06:06:16|15882.64
06:06:17|15883.31
06:06:18|15883.27
06:06:19|15883.17
06:06:20|15883.17
06:06:20|15884.12
06:06:22|15881.23
06:06:23|15881.23
06:06:24|15881.23
06:06:24|15881.23
06:06:25|15881.23
06:06:27|15881.23
06:06:28|15881.23
06:06:29|15880.79
06:06:30|15882.6
06:06:30|15882.6
06:06:31|15882.6
06:06:32|15882.6
06:06:34|15880.78
06:06:35|15880.78
06:06:37|15880.34
06:06:38|15880.34
06:06:40|15880.34
06:06:41|15880.34
06:06:43|15884.06
06:06:44|15884.06
06:06:45|15884.06
06:06:46|15882.07
06:06:47|15881.27
06:06:48|15881.27
06:06:50|15881.27
06:06:50|15881.27
06:06:51|15881.27
06:06:54|15880.47
06:06:54|15880.47
06:06:55|15880.47
06:06:57|15880.12
06:06:57|15879.72
06:06:59|15879.72
06:07:00|15880.4
06:07:02|15884.5
06:07:02|15882.25
06:07:04|15883.13
06:07:05|15882.69
06:07:06|15881.27
06:07:07|15883.75
06:07:08|15883.75
06:07:09|15883.35
06:07:10|15882.43
06:07:11|15883.8
06:07:12|15883.56
06:07:13|15883.77
06:07:14|15883.77
06:07:15|15883.77
06:07:16|15883.77
06:07:17|15885.6
06:07:18|15887.27
06:07:19|15891.23
06:07:20|15892.9
06:07:21|15888.36
06:07:22|15888.03
06:07:23|15888.03
06:07:24|15886.58
06:07:25|15886.47
06:07:26|15885.46
06:07:27|15885.78
06:07:28|15885.78
06:07:29|15886.2
06:07:31|15886.2
06:07:32|15886.78
06:07:33|15887.63
06:07:34|15887.63
06:07:35|15886.78
06:07:37|15886.78
06:07:37|15886.78
06:07:39|15886.78
06:07:40|15886.78
06:07:42|15886.78
06:07:43|15888.57
06:07:44|15889.09
06:07:45|15887.65
06:07:46|15887.65
06:07:47|15884.22
06:07:48|15884.52
06:07:49|15885.02
06:07:50|15885.02
06:07:51|15885.02
06:07:52|15885.29
06:07:53|15886.2
06:07:54|15883.53
06:07:55|15883.53
06:07:56|15883.53
06:07:57|15881.99
06:07:58|15881.99
06:07:59|15884.1
06:08:00|15884.1
06:08:01|15884.1
06:08:02|15884.1
06:08:03|15879.99
06:08:04|15879.99
06:08:06|15879.99
06:08:06|15879.99
06:08:08|15879.99
06:08:09|15879.99
06:08:09|15878.41
06:08:11|15878.
06:08:12|15879.01
06:08:13|15879.01
06:08:13|15879.01
06:08:14|15879.01
06:08:15|15879.01
06:08:17|15879.01
06:08:18|15879.01
06:08:18|15880.87
06:08:19|15880.87
06:08:21|15880.87
06:08:22|15880.87
06:08:23|15879.66
06:08:24|15880.86
06:08:25|15881.3
06:08:26|15879.45
06:08:27|15879.45
06:08:28|15879.29
06:08:29|15879.29
06:08:30|15879.29
06:08:31|15879.29
06:08:32|15879.29
06:08:34|15879.29
06:08:34|15878.01
06:08:35|15878.01
06:08:37|15878.86
06:08:38|15878.86
06:08:39|15878.86
06:08:40|15878.86
06:08:41|15878.86
06:08:42|15878.86
06:08:44|15878.86
06:08:44|15878.86
06:08:45|15876.71
06:08:47|15876.71
06:08:48|15876.71
06:08:48|15876.25
06:08:50|15876.25
06:08:50|15876.25
06:08:52|15876.32
06:08:53|15876.32
06:08:54|15876.32
06:08:55|15876.32
06:08:57|15876.32
06:08:58|15874.31
06:08:59|15874.45
06:09:01|15872.91
06:09:02|15873.69
06:09:03|15873.69
06:09:05|15871.52
06:09:06|15871.52
06:09:07|15871.52
06:09:08|15871.52
06:09:09|15871.08
06:09:10|15871.08
06:09:11|15871.08
06:09:12|15871.08
06:09:14|15870.5
06:09:15|15868.61
06:09:16|15868.08
06:09:17|15869.44
06:09:18|15869.44
06:09:19|15870.65
06:09:20|15870.65
06:09:21|15871.22
06:09:22|15871.22
06:09:23|15871.22
06:09:24|15871.22
06:09:25|15871.5
06:09:26|15871.5
06:09:27|15871.52
06:09:28|15871.52
06:09:29|15871.48
06:09:30|15871.48
06:09:31|15869.45
06:09:32|15869.45
06:09:33|15869.45
06:09:34|15869.45
06:09:35|15869.45
06:09:36|15869.45
06:09:37|15869.45
06:09:39|15869.45
06:09:40|15869.86
06:09:41|15870.15
06:09:42|15870.15
06:09:43|15870.4
06:09:45|15870.4
06:09:46|15870.4
06:09:47|15870.4
06:09:48|15869.88
06:09:49|15869.88
06:09:49|15869.5
06:09:52|15869.35
06:09:52|15869.35
06:09:53|15869.35
06:09:54|15869.35
06:09:55|15871.68
06:09:56|15871.68
06:09:57|15871.68
06:09:58|15871.68
06:09:59|15871.68
06:10:00|15871.68
06:10:02|15871.68
06:10:03|15871.68
06:10:04|15871.68
06:10:05|15869.4
06:10:07|15869.4
06:10:09|15869.4
06:10:09|15871.41
06:10:10|15871.41
06:10:11|15872.02
06:10:12|15872.02
06:10:13|15872.02
06:10:14|15872.02
06:10:15|15872.02
06:10:17|15872.02
06:10:18|15872.02
06:10:19|15872.02
06:10:20|15872.02
06:10:20|15872.02
06:10:22|15872.2
06:10:23|15872.2
06:10:24|15872.2
06:10:25|15872.2
06:10:25|15872.2
06:10:27|15872.2
06:10:28|15871.81
06:10:29|15871.81
06:10:29|15871.81
06:10:31|15871.81
06:10:32|15872.79
06:10:33|15872.79
06:10:34|15872.79
06:10:34|15872.97
06:10:35|15872.97
06:10:37|15872.97
06:10:38|15872.57
06:10:38|15872.57
06:10:41|15872.57
06:10:42|15872.57
06:10:43|15869.89
06:10:45|15869.89
06:10:46|15869.89
06:10:48|15869.89
06:10:49|15868.97
06:10:50|15868.97
06:10:51|15868.97
06:10:53|15870.12
06:10:54|15870.12
06:10:55|15868.94
06:10:56|15868.94
06:10:57|15866.95
06:10:58|15870.47
06:11:00|15871.1
06:11:00|15871.1
06:11:01|15871.1
06:11:02|15871.1
06:11:04|15871.1
06:11:05|15871.1
06:11:06|15871.1
06:11:07|15871.1
06:11:08|15871.1
06:11:09|15871.1
06:11:10|15871.1
06:11:11|15871.1
06:11:12|15871.1
06:11:13|15871.1
06:11:15|15871.1
06:11:16|15871.1
06:11:17|15871.1
06:11:18|15871.1
06:11:18|15871.1
06:11:19|15871.1
06:11:22|15871.1
06:11:22|15869.99
06:11:23|15869.99
06:11:25|15869.99
06:11:26|15869.99
06:11:27|15870.34
06:11:28|15870.34
06:11:29|15870.34
06:11:30|15870.34
06:11:31|15870.34
06:11:32|15870.34
06:11:33|15867.78
06:11:34|15867.78
06:11:35|15867.78
06:11:36|15867.78
06:11:37|15867.78
06:11:38|15867.78
06:11:39|15867.78
06:11:40|15869.96
06:11:42|15869.96
06:11:44|15869.96
06:11:44|15869.96
06:11:45|15869.96
06:11:47|15869.96
06:11:48|15869.96
06:11:49|15870.55
06:11:50|15870.55
06:11:51|15869.88
06:11:52|15870.38
06:11:52|15869.78
06:11:54|15869.78
06:11:55|15869.78
06:11:57|15867.78
06:11:57|15867.78
06:11:58|15869.17
06:12:00|15869.
06:12:01|15869.
06:12:02|15868.95
06:12:03|15868.64
06:12:04|15868.64
06:12:05|15868.64
06:12:06|15868.64
06:12:08|15868.64
06:12:08|15868.64
06:12:09|15868.64
06:12:10|15868.64
06:12:11|15867.29
06:12:12|15868.39
06:12:13|15868.39
06:12:14|15868.39
06:12:16|15866.87
06:12:17|15867.4
06:12:18|15868.22
06:12:19|15866.92
06:12:20|15866.92
06:12:22|15866.92
06:12:22|15866.92
06:12:23|15866.92
06:12:24|15866.92
06:12:25|15866.92
06:12:26|15867.77
06:12:27|15867.77
06:12:28|15867.77
06:12:29|15867.77
06:12:30|15867.77
06:12:31|15866.81
06:12:33|15866.81
06:12:33|15866.81
06:12:34|15866.81
06:12:35|15866.81
06:12:36|15866.81
06:12:37|15866.81
06:12:38|15866.81
06:12:39|15866.81
06:12:41|15866.81
06:12:43|15867.32
06:12:43|15867.32
06:12:45|15864.48
06:12:47|15864.48
06:12:47|15864.48
06:12:49|15864.48
06:12:49|15864.48
06:12:50|15867.22
06:12:51|15867.22
06:12:52|15867.22
06:12:53|15867.22
06:12:55|15867.22
06:12:55|15868.02
06:12:57|15868.02
06:12:57|15867.6
06:12:59|15867.49
06:13:00|15867.89
06:13:01|15867.89
06:13:01|15867.96
06:13:04|15867.96
06:13:05|15867.96
06:13:07|15864.48
06:13:07|15864.48
06:13:08|15864.48
06:13:09|15864.24
06:13:10|15862.89
06:13:11|15862.89
06:13:12|15862.89
06:13:13|15862.89
06:13:14|15862.89
06:13:15|15862.39
06:13:17|15862.39
06:13:18|15862.56
06:13:19|15862.95
06:13:20|15862.71
06:13:22|15862.71
06:13:22|15860.
06:13:23|15861.2
06:13:24|15862.01
06:13:25|15861.94
06:13:27|15861.41
06:13:27|15861.41
06:13:29|15861.41
06:13:30|15861.94
06:13:31|15861.94
06:13:31|15860.94
06:13:33|15860.94
06:13:33|15862.36
06:13:34|15862.36
06:13:35|15862.36
06:13:37|15865.28
06:13:38|15865.98
06:13:38|15865.98
06:13:40|15865.98
06:13:40|15861.29
06:13:42|15860.2
06:13:44|15858.77
06:13:45|15858.24
06:13:46|15858.5
06:13:47|15858.5
06:13:48|15858.5
06:13:49|15857.62
06:13:50|15857.81
06:13:51|15855.95
06:13:52|15855.95
06:13:54|15857.49
06:13:54|15857.49
06:13:56|15857.52
06:13:58|15857.52
06:13:59|15857.63
06:14:00|15855.75
06:14:01|15857.95
06:14:03|15857.95
06:14:04|15857.95
06:14:05|15857.95
06:14:06|15857.95
06:14:07|15857.88
06:14:08|15857.88
06:14:09|15854.84
06:14:10|15854.84
06:14:11|15854.84
06:14:12|15854.84
06:14:13|15853.67
06:14:14|15853.67
06:14:15|15853.67
06:14:16|15850.14
06:14:17|15849.46
06:14:18|15848.69
06:14:20|15849.28
06:14:21|15850.54
06:14:22|15851.16
06:14:23|15851.38
06:14:24|15851.38
06:14:25|15851.38
06:14:27|15851.38
06:14:27|15849.85
06:14:28|15849.85
06:14:29|15849.85
06:14:30|15849.85
06:14:32|15850.3
06:14:32|15850.06
06:14:34|15849.66
06:14:35|15849.66
06:14:36|15849.66
06:14:36|15849.66
06:14:37|15849.66
06:14:38|15849.66
06:14:39|15849.66
06:14:40|15849.66
06:14:42|15849.66
06:14:44|15849.38
06:14:45|15849.38
06:14:46|15850.3
06:14:46|15849.58
06:14:48|15848.97
06:14:49|15847.54
06:14:50|15847.54
06:14:52|15848.07
06:14:52|15848.07
06:14:54|15848.07
06:14:55|15848.41
06:14:56|15848.41
06:14:57|15850.3
06:14:58|15850.3
06:14:59|15849.19
06:15:00|15849.19
06:15:01|15848.81
06:15:02|15848.81
06:15:03|15850.28
06:15:03|15850.28
06:15:05|15850.28
06:15:07|15852.33
06:15:07|15852.33
06:15:09|15852.43
06:15:10|15852.43
06:15:11|15852.43
06:15:12|15852.43
06:15:13|15852.67
06:15:14|15851.32
06:15:15|15851.32
06:15:16|15854.09
06:15:17|15856.16
06:15:18|15855.92
06:15:19|15855.92
06:15:20|15854.56
06:15:21|15855.64
06:15:22|15855.64
06:15:23|15855.79
06:15:25|15855.38
06:15:26|15855.38
06:15:26|15854.77
06:15:28|15858.3
06:15:28|15858.3
06:15:29|15858.3
06:15:31|15858.3
06:15:31|15856.72
06:15:32|15856.72
06:15:34|15856.6
06:15:34|15856.6
06:15:36|15855.42
06:15:36|15855.42
06:15:38|15855.42
06:15:38|15855.42
06:15:40|15855.42
06:15:40|15854.78
06:15:41|15854.77
06:15:43|15855.09
06:15:44|15856.19
06:15:46|15856.19
06:15:47|15854.03
06:15:48|15854.03
06:15:50|15855.88
06:15:51|15855.88
06:15:51|15855.88
06:15:52|15855.48
06:15:54|15855.4
06:15:54|15854.8
06:15:56|15854.26
06:15:57|15854.26
06:15:58|15851.46
06:16:00|15853.33
06:16:01|15853.4
06:16:01|15852.84
06:16:03|15852.84
06:16:04|15852.84
06:16:04|15852.84
06:16:06|15852.26
06:16:06|15852.26
06:16:09|15851.74
06:16:09|15852.17
06:16:10|15852.17
06:16:11|15852.17
06:16:12|15851.41
06:16:13|15851.41
06:16:15|15851.41
06:16:15|15852.11
06:16:17|15850.68
06:16:18|15849.33
06:16:19|15849.65
06:16:20|15849.65
06:16:20|15848.71
06:16:22|15849.14
06:16:23|15850.52
06:16:24|15849.64
06:16:25|15849.64
06:16:26|15849.64
06:16:26|15849.64
06:16:27|15851.94
06:16:29|15852.11
06:16:30|15852.11
06:16:31|15852.11
06:16:32|15850.62
06:16:33|15850.62
06:16:34|15850.62
06:16:35|15850.62
06:16:36|15850.96
06:16:37|15851.78
06:16:38|15853.59
06:16:39|15853.47
06:16:40|15853.47
06:16:41|15853.47
06:16:42|15851.94
06:16:43|15851.94
06:16:44|15851.94
06:16:46|15852.27
06:16:47|15852.27
06:16:48|15852.27
06:16:49|15852.27
06:16:50|15851.97
06:16:52|15851.97
06:16:53|15849.43
06:16:54|15849.43
06:16:55|15848.82
06:16:57|15851.3
06:16:58|15849.6
06:16:59|15849.6
06:17:00|15849.6
06:17:01|15850.9
06:17:02|15850.9
06:17:03|15850.9
06:17:04|15850.9
06:17:06|15850.71
06:17:07|15850.71
06:17:08|15850.71
06:17:08|15851.88
06:17:09|15851.88
06:17:11|15851.88
06:17:12|15851.88
06:17:12|15850.62
06:17:14|15850.56
06:17:15|15850.58
06:17:16|15851.07
06:17:17|15851.07
06:17:18|15851.07
06:17:19|15851.07
06:17:19|15849.02
06:17:20|15848.63
06:17:22|15849.05
06:17:23|15849.3
06:17:24|15849.3
06:17:24|15848.62
06:17:25|15848.62
06:17:27|15848.18
06:17:27|15849.94
06:17:29|15849.94
06:17:30|15849.94
06:17:31|15849.94
06:17:31|15851.19
06:17:33|15851.19
06:17:33|15851.19
06:17:35|15850.13
06:17:36|15850.13
06:17:37|15850.13
06:17:37|15849.69
06:17:38|15848.42
06:17:40|15848.42
06:17:40|15848.42
06:17:42|15848.42
06:17:43|15849.36
06:17:44|15849.36
06:17:45|15849.43
06:17:47|15848.85
06:17:48|15850.14
06:17:49|15850.14
06:17:50|15850.14
06:17:51|15851.37
06:17:52|15851.37
06:17:54|15851.37
06:17:54|15851.37
06:17:55|15852.31
06:17:56|15852.82
06:17:58|15852.63
06:17:58|15852.63
06:17:59|15852.63
06:18:01|15852.19
06:18:02|15849.58
06:18:03|15849.54
06:18:04|15849.14
06:18:05|15849.14
06:18:06|15849.14
06:18:08|15849.14
06:18:09|15849.14
06:18:10|15849.14
06:18:11|15849.14
06:18:12|15849.14
06:18:13|15848.85
06:18:14|15848.85
06:18:15|15848.85
06:18:16|15848.85
06:18:17|15847.24
06:18:19|15847.26
06:18:19|15847.26
06:18:20|15849.2
06:18:21|15849.2
06:18:22|15850.59
06:18:24|15850.61
06:18:24|15850.65
06:18:25|15850.65
06:18:26|15848.02
06:18:27|15848.02
06:18:29|15848.02
06:18:29|15850.16
06:18:30|15845.11
06:18:32|15847.28
06:18:33|15846.95
06:18:34|15844.29
06:18:35|15847.14
06:18:35|15845.25
06:18:37|15845.25
06:18:38|15846.81
06:18:39|15846.86
06:18:39|15846.86
06:18:40|15846.5
06:18:41|15846.5
06:18:42|15847.49
06:18:43|15847.49
06:18:44|15846.01
06:18:46|15845.2
06:18:46|15845.2
06:18:48|15846.04
06:18:49|15848.4
06:18:51|15850.18
06:18:52|15850.08
06:18:53|15850.08
06:18:54|15851.9
06:18:55|15851.9
06:18:56|15852.93
06:18:57|15850.52
06:18:58|15852.11
06:18:59|15852.11
06:19:01|15852.11
06:19:01|15852.11
06:19:03|15847.7
06:19:04|15848.71
06:19:05|15848.71
06:19:06|15848.71
06:19:07|15848.71
06:19:08|15847.39
06:19:10|15850.45
06:19:11|15850.45
06:19:12|15848.79
06:19:13|15848.44
06:19:14|15849.11
06:19:15|15849.11
06:19:16|15855.69
06:19:17|15855.69
06:19:18|15855.69
06:19:19|15855.69
06:19:20|15855.69
06:19:21|15848.96
06:19:22|15848.96
06:19:23|15848.96
06:19:24|15848.96
06:19:25|15848.96
06:19:26|15846.89
06:19:27|15847.77
06:19:28|15848.41
06:19:29|15848.41
06:19:30|15848.41
06:19:31|15847.91
06:19:32|15848.56
06:19:33|15849.41
06:19:34|15849.02
06:19:35|15850.94
06:19:36|15850.94
06:19:37|15850.39
06:19:38|15850.39
06:19:39|15850.39
06:19:40|15850.39
06:19:41|15849.11
06:19:42|15848.73
06:19:43|15848.81
06:19:44|15848.81
06:19:45|15848.85
06:19:46|15848.85
06:19:47|15848.85
06:19:48|15848.92
06:19:50|15847.76
06:19:51|15847.76
06:19:53|15847.97
06:19:54|15849.21
06:19:55|15849.21
06:19:56|15849.21
06:19:57|15848.23
06:19:59|15847.02
06:19:59|15848.65
06:20:01|15847.2
06:20:02|15847.34
06:20:02|15847.34
06:20:04|15849.88
06:20:06|15850.03
06:20:07|15850.03
06:20:09|15851.53
06:20:09|15852.74
06:20:10|15852.74
06:20:11|15852.74
06:20:12|15852.74
06:20:13|15853.99
06:20:14|15853.99
06:20:15|15853.99
06:20:17|15853.99
06:20:19|15853.99
06:20:20|15855.74
06:20:21|15856.32
06:20:22|15855.78
06:20:23|15856.6
06:20:24|15857.
06:20:25|15857.
06:20:26|15857.47
06:20:27|15857.47
06:20:29|15857.47
06:20:29|15856.89
06:20:30|15858.2
06:20:32|15855.84
06:20:33|15855.84
06:20:34|15858.19
06:20:34|15858.19
06:20:35|15858.19
06:20:36|15858.19
06:20:38|15858.19
06:20:39|15858.19
06:20:39|15858.19
06:20:41|15858.19
06:20:42|15858.19
06:20:42|15858.19
06:20:43|15858.19
06:20:44|15858.19
06:20:45|15858.19
06:20:47|15858.19
06:20:48|15858.19
06:20:50|15858.55
06:20:51|15858.55
06:20:53|15858.55
06:20:54|15858.55
06:20:55|15858.55
06:20:56|15858.55
06:20:57|15858.53
06:20:59|15858.53
06:21:00|15858.53
06:21:01|15858.53
06:21:02|15857.16
06:21:03|15856.31
06:21:04|15854.47
06:21:05|15854.47
06:21:06|15854.87
06:21:07|15854.87
06:21:08|15854.87
06:21:09|15856.31
06:21:10|15856.31
06:21:11|15856.31
06:21:12|15856.31
06:21:13|15856.31
06:21:14|15856.16
06:21:15|15855.76
06:21:16|15855.76
06:21:17|15855.76
06:21:18|15855.76
06:21:19|15855.76
06:21:20|15855.76
06:21:21|15855.76
06:21:22|15855.76
06:21:23|15855.76
06:21:24|15855.76
06:21:25|15855.76
06:21:26|15855.76
06:21:27|15855.76
06:21:28|15856.85
06:21:29|15856.85
06:21:30|15856.85
06:21:32|15856.85
06:21:32|15856.85
06:21:33|15856.85
06:21:34|15856.85
06:21:35|15856.85
06:21:36|15856.85
06:21:37|15857.99
06:21:38|15857.59
06:21:39|15857.89
06:21:40|15857.51
06:21:41|15856.13
06:21:42|15856.13
06:21:43|15857.25
06:21:44|15857.25
06:21:45|15857.3
06:21:46|15857.3
06:21:47|15857.22
06:21:48|15856.48
06:21:50|15856.48
06:21:52|15856.48
06:21:53|15858.29
06:21:54|15859.36
06:21:55|15859.36
06:21:56|15859.36
06:21:57|15859.36
06:21:59|15855.47
06:21:59|15855.47
06:22:00|15855.47
06:22:01|15855.83
06:22:03|15855.83
06:22:04|15855.13
06:22:05|15855.13
06:22:06|15853.74
06:22:07|15853.74
06:22:08|15853.74
06:22:10|15854.65
06:22:10|15855.14
06:22:12|15855.14
06:22:14|15855.14
06:22:15|15856.09
06:22:15|15856.09
06:22:17|15856.09
06:22:18|15856.68
06:22:19|15857.39
06:22:19|15857.39
06:22:20|15857.39
06:22:22|15857.39
06:22:23|15857.39
06:22:23|15857.39
06:22:24|15856.28
06:22:26|15854.69
06:22:26|15854.69
06:22:28|15853.81
06:22:29|15849.
06:22:30|15847.96
06:22:30|15848.59
06:22:31|15848.59
06:22:33|15848.59
06:22:34|15850.17
06:22:35|15851.36
06:22:35|15851.38
06:22:37|15850.72
06:22:37|15850.72
06:22:39|15852.98
06:22:40|15852.58
06:22:40|15854.09
06:22:41|15853.73
06:22:43|15853.73
06:22:44|15851.09
06:22:44|15851.09
06:22:46|15851.09
06:22:47|15851.09
06:22:48|15850.9
06:22:49|15853.54
06:22:50|15853.06
06:22:52|15852.07
06:22:52|15851.41
06:22:53|15851.41
06:22:55|15851.41
06:22:56|15852.6
06:22:57|15852.6
06:22:58|15852.6
06:22:59|15852.6
06:23:01|15852.6
06:23:01|15852.6
06:23:02|15852.6
06:23:04|15852.6
06:23:05|15852.6
06:23:07|15852.6
06:23:07|15852.6
06:23:08|15850.2
06:23:09|15850.2
06:23:10|15851.66
06:23:11|15851.66
06:23:12|15851.26
06:23:13|15851.26
06:23:15|15851.26
06:23:16|15851.26
06:23:17|15851.26
06:23:18|15853.14
06:23:19|15853.14
06:23:20|15853.14
06:23:22|15853.14
06:23:22|15851.73
06:23:24|15851.73
06:23:24|15851.73
06:23:25|15853.13
06:23:26|15852.73
06:23:27|15852.73
06:23:28|15853.41
06:23:29|15850.85
06:23:30|15852.28
06:23:31|15852.28
06:23:32|15850.63
06:23:34|15847.98
06:23:35|15850.67
06:23:35|15850.67
06:23:36|15850.67
06:23:37|15852.01
06:23:38|15852.01
06:23:39|15852.01
06:23:40|15852.01
06:23:41|15852.01
06:23:42|15853.56
06:23:43|15853.84
06:23:44|15854.25
06:23:46|15854.25
06:23:46|15853.36
06:23:47|15853.36
06:23:48|15852.51
06:23:50|15852.51
06:23:50|15852.51
06:23:52|15852.51
06:23:54|15852.51
06:23:55|15852.51
06:23:56|15852.51
06:23:56|15852.51
06:23:57|15852.51
06:23:58|15852.51
06:23:59|15852.51
06:24:01|15854.32
06:24:02|15854.47
06:24:02|15854.47
06:24:03|15854.47
06:24:05|15854.58
06:24:06|15854.18
06:24:06|15854.18
06:24:08|15854.18
06:24:09|15854.18
06:24:10|15854.18
06:24:11|15854.18
06:24:11|15854.18
06:24:13|15854.64
06:24:14|15854.64
06:24:15|15854.84
06:24:16|15854.84
06:24:17|15854.84
06:24:18|15854.84
06:24:19|15854.84
06:24:21|15854.84
06:24:21|15854.84
06:24:23|15855.71
06:24:24|15855.71
06:24:25|15855.71
06:24:25|15855.71
06:24:26|15855.71
06:24:28|15855.71
06:24:29|15857.57
06:24:30|15857.57
06:24:31|15857.57
06:24:32|15857.57
06:24:33|15857.57
06:24:34|15857.57
06:24:34|15857.57
06:24:36|15856.67
06:24:37|15854.24
06:24:38|15854.24
06:24:39|15855.19
06:24:39|15853.44
06:24:40|15853.44
06:24:42|15854.5
06:24:43|15855.61
06:24:44|15855.61
06:24:44|15855.61
06:24:47|15853.89
06:24:47|15853.89
06:24:48|15853.89
06:24:49|15854.63
06:24:50|15853.81
06:24:51|15853.81
06:24:53|15853.81
06:24:55|15853.81
06:24:56|15853.81
06:24:57|15853.81
06:24:58|15854.81
06:25:00|15854.81
06:25:01|15855.44
06:25:03|15855.52
06:25:04|15855.52
06:25:05|15855.52
06:25:06|15855.52
06:25:07|15854.04
06:25:08|15854.04
06:25:09|15854.79
06:25:10|15854.79
06:25:11|15854.79
06:25:11|15854.79
06:25:12|15854.79
06:25:14|15854.79
06:25:14|15854.79
06:25:16|15854.79
06:25:16|15854.79
06:25:18|15854.79
06:25:19|15854.79
06:25:19|15854.79
06:25:21|15856.41
06:25:22|15856.41
06:25:22|15856.41
06:25:24|15856.41
06:25:25|15856.41
06:25:26|15856.41
06:25:27|15856.01
06:25:28|15855.92
06:25:29|15858.8
06:25:30|15858.8
06:25:32|15858.8
06:25:32|15859.12
06:25:33|15859.12
06:25:34|15856.44
06:25:35|15854.3
06:25:36|15852.77
06:25:37|15852.77
06:25:38|15854.81
06:25:39|15854.81
06:25:40|15854.81
06:25:41|15850.15
06:25:43|15851.65
06:25:43|15851.72
06:25:44|15851.72
06:25:45|15851.89
06:25:46|15852.1
06:25:48|15852.1
06:25:48|15852.1
06:25:49|15852.1
06:25:50|15852.1
06:25:51|15852.1
06:25:52|15852.1
06:25:54|15849.86
06:25:56|15849.86
06:25:57|15852.36
06:25:58|15852.36
06:25:59|15852.36
06:26:01|15852.36
06:26:01|15849.54
06:26:02|15849.54
06:26:04|15852.01
06:26:06|15852.88
06:26:06|15852.88
06:26:07|15854.38
06:26:09|15854.38
06:26:10|15854.38
06:26:10|15855.21
06:26:12|15855.21
06:26:13|15855.21
06:26:13|15855.21
06:26:15|15855.21
06:26:16|15857.98
06:26:17|15857.98
06:26:17|15857.98
06:26:19|15853.47
06:26:19|15852.44
06:26:21|15852.58
06:26:21|15849.54
06:26:23|15852.73
06:26:24|15852.73
06:26:24|15853.66
06:26:26|15853.66
06:26:26|15853.66
06:26:27|15853.66
06:26:29|15853.66
06:26:30|15853.66
06:26:31|15853.66
06:26:32|15853.66
06:26:32|15853.66
06:26:33|15853.66
06:26:35|15853.66
06:26:35|15855.48
06:26:37|15855.48
06:26:37|15856.19
06:26:39|15856.19
06:26:39|15856.19
06:26:41|15856.19
06:26:42|15856.19
06:26:43|15856.94
06:26:44|15856.94
06:26:45|15856.94
06:26:46|15856.69
06:26:47|15854.43
06:26:48|15855.48
06:26:49|15855.48
06:26:50|15855.48
06:26:51|15855.48
06:26:52|15856.47
06:26:53|15856.47
06:26:54|15856.95
06:26:55|15856.95
06:26:56|15856.95
06:26:57|15856.95
06:26:59|15856.95
06:27:00|15856.95
06:27:00|15856.95
06:27:01|15857.54
06:27:03|15857.54
06:27:04|15857.54
06:27:05|15857.54
06:27:06|15857.54
06:27:08|15857.54
06:27:09|15857.16
06:27:10|15857.17
06:27:11|15857.17
06:27:12|15857.47
06:27:13|15857.47
06:27:14|15856.37
06:27:15|15856.37
06:27:16|15857.61
06:27:17|15857.61
06:27:18|15857.61
06:27:19|15857.61
06:27:20|15857.61
06:27:21|15857.61
06:27:22|15857.61
06:27:23|15857.61
06:27:24|15857.61
06:27:25|15857.61
06:27:26|15854.81
06:27:27|15854.81
06:27:28|15854.81
06:27:30|15854.81
06:27:30|15855.47
06:27:31|15855.47
06:27:32|15855.47
06:27:33|15855.47
06:27:35|15855.47
06:27:35|15855.47
06:27:36|15855.47
06:27:37|15855.47
06:27:38|15855.47
06:27:39|15855.47
06:27:40|15855.63
06:27:41|15855.63
06:27:42|15855.63
06:27:43|15855.63
06:27:44|15855.63
06:27:45|15855.63
06:27:46|15855.63
06:27:47|15855.63
06:27:48|15855.63
06:27:49|15856.56
06:27:50|15856.56
06:27:52|15856.56
06:27:52|15856.56
06:27:53|15856.56
06:27:54|15856.56
06:27:56|15856.56
06:27:57|15856.56
06:27:58|15856.56
06:27:59|15852.11
06:28:00|15852.11
06:28:01|15851.54
06:28:02|15851.54
06:28:04|15851.54
06:28:05|15851.54
06:28:06|15851.54
06:28:07|15851.54
06:28:08|15851.54
06:28:09|15848.99
06:28:09|15848.99
06:28:10|15848.99
06:28:11|15848.99
06:28:13|15848.4
06:28:14|15849.7
06:28:15|15849.69
06:28:16|15849.6
06:28:17|15849.6
06:28:19|15848.95
06:28:19|15848.55
06:28:20|15848.55
06:28:22|15848.55
06:28:23|15848.55
06:28:25|15848.55
06:28:25|15848.55
06:28:26|15848.55
06:28:28|15848.55
06:28:29|15848.55
06:28:30|15851.71
06:28:31|15852.45
06:28:32|15852.05
06:28:33|15850.01
06:28:34|15848.71
06:28:35|15848.71
06:28:36|15848.49
06:28:37|15848.49
06:28:38|15848.49
06:28:39|15848.49
06:28:40|15851.09
06:28:41|15851.09
06:28:42|15851.09
06:28:43|15851.09
06:28:44|15851.09
06:28:45|15850.42
06:28:46|15850.42
06:28:47|15850.42
06:28:48|15850.42
06:28:50|15849.45
06:28:51|15849.28
06:28:51|15849.28
06:28:52|15849.92
06:28:53|15849.92
06:28:54|15849.11
06:28:56|15849.11
06:28:57|15847.18
06:28:59|15849.62
06:29:00|15848.71
06:29:01|15850.52
06:29:02|15850.52
06:29:04|15850.67
06:29:05|15850.67
06:29:05|15850.67
06:29:07|15850.67
06:29:08|15852.36
06:29:10|15852.36
06:29:11|15852.36
06:29:12|15853.3
06:29:14|15851.96
06:29:14|15851.96
06:29:15|15851.96
06:29:16|15851.96
06:29:17|15851.96
06:29:18|15853.85
06:29:19|15853.85
06:29:20|15853.3
06:29:22|15853.3
06:29:22|15853.3
06:29:23|15849.77
06:29:24|15849.26
06:29:26|15848.89
06:29:26|15848.5
06:29:27|15848.5
06:29:28|15848.5
06:29:29|15848.5
06:29:31|15848.5
06:29:32|15848.5
06:29:33|15848.5
06:29:33|15848.5
06:29:34|15848.5
06:29:35|15848.5
06:29:36|15848.49
06:29:38|15848.49
06:29:39|15848.49
06:29:40|15848.49
06:29:40|15848.49
06:29:42|15848.49
06:29:43|15848.49
06:29:44|15848.49
06:29:46|15847.34
06:29:46|15847.34
06:29:47|15848.82
06:29:48|15848.82
06:29:49|15848.82
06:29:50|15848.82
06:29:51|15848.03
06:29:52|15848.03
06:29:54|15848.03
06:29:55|15848.03
06:29:56|15848.03
06:29:57|15848.03
06:29:59|15848.03
06:30:00|15845.4
06:30:02|15846.62
06:30:03|15846.62
06:30:04|15846.62
06:30:06|15846.62
06:30:07|15846.19
06:30:08|15846.46
06:30:10|15848.73
06:30:11|15848.73
06:30:12|15850.76
06:30:13|15852.12
06:30:14|15852.12
06:30:15|15852.12
06:30:16|15852.12
06:30:18|15854.02
06:30:18|15854.02
06:30:21|15854.02
06:30:22|15858.48
06:30:23|15856.11
06:30:24|15856.11
06:30:25|15854.61
06:30:25|15852.96
06:30:27|15854.02
06:30:27|15854.02
06:30:29|15854.02
06:30:29|15858.83
06:30:31|15858.83
06:30:32|15858.83
06:30:33|15855.33
06:30:34|15852.96
06:30:35|15854.07
06:30:36|15854.07
06:30:37|15854.09
06:30:38|15854.19
06:30:39|15854.85
06:30:40|15854.85
06:30:41|15854.85
06:30:42|15854.85
06:30:43|15854.85
06:30:44|15854.85
06:30:45|15854.85
06:30:46|15854.85
06:30:47|15855.87
06:30:48|15855.87
06:30:49|15855.87
06:30:50|15855.87
06:30:51|15855.87
06:30:53|15856.34
06:30:53|15856.34
06:30:54|15856.34
06:30:55|15856.34
06:30:56|15856.34
06:30:58|15856.34
06:30:59|15855.22
06:31:00|15855.22
06:31:01|15855.22
06:31:03|15855.22
06:31:04|15855.
06:31:05|15854.02
06:31:06|15854.53
06:31:08|15853.42
06:31:09|15853.9
06:31:10|15853.9
06:31:11|15853.9
06:31:12|15853.9
06:31:14|15853.9
06:31:14|15853.9
06:31:16|15853.9
06:31:16|15853.9
06:31:18|15853.9
06:31:19|15853.9
06:31:20|15853.9
06:31:21|15853.9
06:31:22|15853.9
06:31:22|15853.9
06:31:24|15854.52
06:31:24|15854.52
06:31:26|15854.52
06:31:27|15854.52
06:31:28|15854.52
06:31:28|15854.52
06:31:29|15854.52
06:31:31|15854.52
06:31:31|15854.52
06:31:32|15854.52
06:31:34|15854.43
06:31:35|15854.43
06:31:35|15854.53
06:31:36|15854.33
06:31:37|15854.33
06:31:39|15852.19
06:31:39|15854.23
06:31:40|15854.23
06:31:42|15852.4
06:31:42|15852.4
06:31:44|15852.4
06:31:45|15852.4
06:31:45|15852.4
06:31:47|15853.54
06:31:47|15854.61
06:31:48|15854.61
06:31:50|15853.24
06:31:50|15853.24
06:31:51|15853.24
06:31:53|15853.24
06:31:53|15853.24
06:31:54|15853.25
06:31:56|15853.06
06:31:56|15853.19
06:31:58|15853.21
06:31:59|15854.17
06:31:59|15854.17
06:32:01|15854.17
06:32:02|15854.17
06:32:04|15852.22
06:32:05|15853.51
06:32:06|15853.51
06:32:08|15854.27
06:32:09|15854.27
06:32:10|15854.27
06:32:12|15854.27
06:32:13|15853.22
06:32:13|15853.22
06:32:16|15854.59
06:32:17|15853.75
06:32:18|15853.47
06:32:19|15852.46
06:32:20|15855.63
06:32:21|15856.13
06:32:22|15854.58
06:32:23|15854.58
06:32:24|15856.75
06:32:24|15854.27
06:32:26|15854.27
06:32:27|15855.55
06:32:28|15855.55
06:32:28|15855.55
06:32:30|15857.75
06:32:31|15857.75
06:32:32|15857.51
06:32:33|15854.5
06:32:34|15854.5
06:32:34|15857.27
06:32:36|15857.27
06:32:37|15857.27
06:32:38|15857.27
06:32:39|15857.27
06:32:40|15857.27
06:32:40|15857.27
06:32:42|15857.11
06:32:43|15858.56
06:32:45|15861.62
06:32:45|15862.11
06:32:46|15862.11
06:32:47|15862.06
06:32:49|15862.06
06:32:49|15862.58
06:32:50|15862.68
06:32:51|15862.68
06:32:52|15862.68
06:32:53|15862.68
06:32:54|15862.68
06:32:55|15862.68
06:32:56|15862.68
06:32:57|15862.68
06:32:58|15862.68
06:32:59|15862.68
06:33:00|15862.68
06:33:02|15862.68
06:33:03|15862.68
06:33:05|15862.68
06:33:06|15862.68
06:33:07|15862.68
06:33:08|15862.45
06:33:09|15862.45
06:33:11|15862.51
06:33:12|15862.51
06:33:13|15862.51
06:33:14|15862.51
06:33:15|15862.51
06:33:17|15862.51
06:33:18|15862.51
06:33:18|15862.51
06:33:19|15862.51
06:33:20|15862.51
06:33:22|15862.51
06:33:22|15862.51
06:33:23|15862.51
06:33:25|15862.51
06:33:25|15862.51
06:33:26|15862.51
06:33:27|15862.51
06:33:28|15862.51
06:33:30|15862.51
06:33:30|15860.46
06:33:32|15860.46
06:33:33|15860.46
06:33:33|15860.46
06:33:35|15860.46
06:33:35|15860.46
06:33:36|15860.46
06:33:38|15859.22
06:33:39|15859.22
06:33:40|15859.22
06:33:40|15858.76
06:33:42|15861.36
06:33:42|15861.36
06:33:44|15861.36
06:33:45|15859.69
06:33:46|15859.69
06:33:47|15859.69
06:33:48|15859.69
06:33:49|15859.69
06:33:49|15859.69
06:33:50|15862.02
06:33:52|15862.02
06:33:53|15862.02
06:33:54|15862.02
06:33:55|15862.03
06:33:56|15863.14
06:33:57|15863.14
06:33:58|15863.26
06:33:59|15863.26
06:34:00|15863.26
06:34:01|15863.26
06:34:03|15861.32
06:34:05|15861.32
06:34:05|15860.92
06:34:07|15862.3
06:34:08|15860.44
06:34:09|15860.44
06:34:11|15860.44
06:34:12|15860.28
06:34:13|15860.28
06:34:14|15860.28
06:34:15|15860.28
06:34:16|15860.23
06:34:17|15860.23
06:34:18|15860.23
06:34:18|15862.73
06:34:19|15862.53
06:34:21|15862.53
06:34:22|15860.26
06:34:23|15860.26
06:34:24|15860.26
06:34:25|15859.45
06:34:26|15859.45
06:34:27|15859.22
06:34:28|15860.42
06:34:29|15859.22
06:34:30|15859.22
06:34:31|15859.33
06:34:33|15859.33
06:34:34|15859.33
06:34:34|15859.87
06:34:36|15859.87
06:34:37|15860.54
06:34:38|15860.54
06:34:39|15857.88
06:34:39|15857.88
06:34:40|15857.88
06:34:42|15858.95
06:34:42|15858.95
06:34:45|15858.95
06:34:45|15858.95
06:34:46|15859.13
06:34:47|15858.95
06:34:48|15858.95
06:34:49|15858.95
06:34:51|15859.03
06:34:51|15859.03
06:34:52|15859.03
06:34:53|15860.76
06:34:54|15860.76
06:34:56|15860.76
06:34:56|15860.76
06:34:57|15860.76
06:34:58|15860.76
06:34:59|15860.76
06:35:01|15862.88
06:35:02|15860.89
06:35:02|15860.09
06:35:04|15860.3
06:35:06|15860.98
06:35:07|15861.02
06:35:08|15861.49
06:35:09|15862.08
06:35:10|15862.08
06:35:11|15862.08
06:35:12|15860.1
06:35:13|15860.1
06:35:14|15860.1
06:35:15|15860.1
06:35:16|15860.1
06:35:17|15860.1
06:35:19|15860.1
06:35:20|15860.1
06:35:21|15864.7
06:35:22|15861.52
06:35:23|15860.98
06:35:24|15860.98
06:35:25|15860.98
06:35:26|15860.98
06:35:26|15860.98
06:35:27|15860.98
06:35:29|15860.98
06:35:29|15862.27
06:35:30|15862.27
06:35:32|15863.67
06:35:32|15863.67
06:35:34|15863.67
06:35:35|15863.67
06:35:36|15863.67
06:35:37|15863.67
06:35:37|15863.67
06:35:40|15863.67
06:35:40|15863.67
06:35:41|15863.67
06:35:42|15863.67
06:35:43|15863.59
06:35:44|15862.05
06:35:45|15862.05
06:35:46|15862.05
06:35:47|15864.36
06:35:48|15864.36
06:35:49|15865.97
06:35:50|15865.97
06:35:51|15865.97
06:35:52|15865.97
06:35:53|15865.8
06:35:54|15865.05
06:35:55|15865.05
06:35:56|15865.05
06:35:57|15866.35
06:35:58|15866.35
06:36:00|15866.35
06:36:01|15866.35
06:36:02|15866.35
06:36:02|15864.65
06:36:04|15864.65
06:36:05|15864.65
06:36:07|15866.83
06:36:08|15864.54
06:36:09|15864.54
06:36:11|15864.54
06:36:11|15864.54
06:36:13|15864.8
06:36:15|15864.8
06:36:16|15865.78
06:36:17|15865.78
06:36:18|15865.78
06:36:19|15863.42
06:36:20|15863.42
06:36:21|15863.42
06:36:23|15864.94
06:36:24|15865.27
06:36:25|15865.27
06:36:25|15865.27
06:36:27|15866.01
06:36:28|15865.54
06:36:29|15864.27
06:36:29|15864.27
06:36:31|15864.27
06:36:32|15864.27
06:36:32|15864.27
06:36:34|15864.27
06:36:35|15864.8
06:36:35|15864.18
06:36:36|15865.16
06:36:38|15865.16
06:36:38|15864.76
06:36:40|15864.2
06:36:41|15864.2
06:36:42|15864.2
06:36:43|15864.77
06:36:44|15864.77
06:36:45|15864.77
06:36:46|15864.77
06:36:47|15864.77
06:36:48|15865.73
06:36:49|15863.82
06:36:50|15863.82
06:36:51|15863.82
06:36:52|15863.82
06:36:53|15863.82
06:36:54|15863.82
06:36:55|15863.82
06:36:56|15863.82
06:36:57|15863.82
06:36:58|15863.82
06:36:59|15864.78
06:37:00|15864.78
06:37:01|15863.91
06:37:02|15863.5
06:37:03|15863.1
06:37:04|15864.01
06:37:06|15861.91
06:37:07|15861.98
06:37:09|15861.98
06:37:10|15861.58
06:37:10|15861.58
06:37:12|15861.54
06:37:13|15861.54
06:37:15|15860.15
06:37:15|15860.06
06:37:16|15859.96
06:37:18|15860.86
06:37:19|15860.86
06:37:20|15860.86
06:37:21|15860.86
06:37:22|15861.39
06:37:23|15861.39
06:37:24|15861.75
06:37:25|15862.65
06:37:26|15862.65
06:37:27|15862.36
06:37:29|15862.36
06:37:29|15863.92
06:37:30|15864.24
06:37:31|15864.45
06:37:32|15864.91
06:37:34|15864.91
06:37:34|15864.91
06:37:35|15864.88
06:37:36|15864.88
06:37:37|15864.88
06:37:38|15866.63
06:37:39|15866.47
06:37:40|15868.39
06:37:41|15865.84
06:37:42|15865.84
06:37:44|15865.84
06:37:45|15865.84
06:37:46|15865.84
06:37:47|15868.74
06:37:48|15870.13
06:37:49|15870.13
06:37:50|15870.13
06:37:51|15870.13
06:37:52|15870.78
06:37:53|15870.78
06:37:54|15870.51
06:37:55|15870.51
06:37:57|15870.51
06:37:57|15870.51
06:37:58|15870.51
06:38:00|15870.7
06:38:01|15870.7
06:38:02|15870.51
06:38:03|15870.94
06:38:04|15870.14
06:38:06|15870.14
06:38:08|15869.74
06:38:09|15869.74
06:38:10|15869.74
06:38:12|15869.74
06:38:12|15869.74
06:38:13|15869.74
06:38:14|15869.74
06:38:15|15871.16
06:38:16|15871.16
06:38:17|15872.41
06:38:18|15871.35
06:38:19|15877.9
06:38:20|15878.78
06:38:21|15879.63
06:38:22|15879.63
06:38:24|15882.
06:38:25|15879.92
06:38:26|15881.93
06:38:26|15881.93
06:38:28|15881.93
06:38:29|15882.61
06:38:29|15882.64
06:38:30|15882.6
06:38:31|15881.72
06:38:32|15883.19
06:38:34|15883.67
06:38:34|15882.1
06:38:35|15881.7
06:38:36|15881.6
06:38:38|15880.21
06:38:39|15880.62
06:38:40|15880.41
06:38:41|15881.16
06:38:41|15880.77
06:38:42|15881.52
06:38:44|15880.29
06:38:45|15880.53
06:38:45|15880.53
06:38:47|15880.14
06:38:48|15881.58
06:38:48|15881.58
06:38:49|15880.05
06:38:51|15880.05
06:38:51|15879.87
06:38:52|15881.24
06:38:54|15879.24
06:38:55|15879.24
06:38:56|15879.57
06:38:57|15879.15
06:38:58|15879.13
06:38:59|15878.
06:39:00|15879.07
06:39:00|15879.15
06:39:02|15877.12
06:39:03|15877.4
06:39:04|15877.62
06:39:05|15875.57
06:39:07|15877.33
06:39:09|15877.33
06:39:10|15877.28
06:39:12|15877.82
06:39:12|15878.22
06:39:14|15878.66
06:39:15|15878.66
06:39:15|15878.66
06:39:18|15878.66
06:39:18|15878.66
06:39:19|15878.66
06:39:21|15878.66
06:39:21|15878.66
06:39:22|15878.66
06:39:23|15878.66
06:39:24|15878.66
06:39:25|15878.66
06:39:26|15878.66
06:39:27|15878.66
06:39:28|15878.66
06:39:29|15878.66
06:39:30|15875.64
06:39:31|15875.64
06:39:32|15877.92
06:39:33|15877.92
06:39:35|15877.92
06:39:36|15877.92
06:39:37|15876.08
06:39:37|15877.13
06:39:39|15877.13
06:39:40|15876.73
06:39:40|15876.31
06:39:41|15876.73
06:39:42|15872.78
06:39:44|15872.78
06:39:45|15872.78
06:39:45|15872.78
06:39:46|15870.27
06:39:48|15870.27
06:39:49|15870.27
06:39:50|15870.27
06:39:51|15870.27
06:39:51|15870.27
06:39:52|15870.27
06:39:54|15872.01
06:39:55|15872.01
06:39:57|15872.01
06:39:57|15872.01
06:39:59|15870.28
06:40:01|15872.94
06:40:02|15872.94
06:40:03|15872.94
06:40:04|15872.94
06:40:05|15872.94
06:40:06|15872.94
06:40:08|15874.5
06:40:09|15874.5
06:40:11|15874.5
06:40:12|15874.5
06:40:13|15874.5
06:40:14|15874.5
06:40:16|15874.81
06:40:17|15874.81
06:40:17|15874.81
06:40:19|15874.81
06:40:20|15874.81
06:40:21|15876.15
06:40:22|15876.15
06:40:24|15876.15
06:40:25|15874.7
06:40:25|15874.7
06:40:27|15874.7
06:40:28|15874.7
06:40:28|15875.5
06:40:29|15876.97
06:40:31|15874.64
06:40:31|15874.64
06:40:33|15874.64
06:40:34|15876.42
06:40:35|15876.42
06:40:36|15876.42
06:40:36|15876.42
06:40:38|15876.42
06:40:39|15876.42
06:40:40|15876.42
06:40:41|15876.42
06:40:42|15876.42
06:40:44|15876.33
06:40:44|15874.54
06:40:46|15874.54
06:40:47|15876.54
06:40:47|15873.47
06:40:49|15873.47
06:40:50|15873.47
06:40:51|15873.47
06:40:51|15873.47
06:40:53|15873.47
06:40:54|15872.33
06:40:54|15872.33
06:40:55|15872.33
06:40:57|15875.56
06:40:58|15872.92
06:40:59|15874.76
06:40:59|15874.81
06:41:01|15874.81
06:41:02|15874.81
06:41:03|15874.81
06:41:04|15874.81
06:41:05|15872.91
06:41:06|15872.91
06:41:07|15875.49
06:41:08|15872.91
06:41:10|15874.35
06:41:12|15872.27
06:41:12|15872.18
06:41:14|15872.32
06:41:15|15872.37
06:41:15|15872.81
06:41:17|15872.81
06:41:17|15871.69
06:41:18|15871.69
06:41:20|15874.24
06:41:21|15870.86
06:41:22|15872.29
06:41:23|15872.29
06:41:25|15872.29
06:41:26|15872.43
06:41:27|15872.48
06:41:29|15874.3
06:41:30|15874.3
06:41:30|15871.25
06:41:33|15873.08
06:41:34|15873.08
06:41:35|15873.08
06:41:36|15869.62
06:41:37|15869.78
06:41:37|15869.87
06:41:39|15869.55
06:41:40|15866.85
06:41:41|15868.53
06:41:42|15868.53
06:41:43|15868.63
06:41:44|15868.63
06:41:45|15868.63
06:41:46|15868.63
06:41:47|15868.63
06:41:48|15868.63
06:41:50|15866.78
06:41:50|15866.78
06:41:52|15866.78
06:41:52|15866.78
06:41:53|15866.78
06:41:54|15866.78
06:41:56|15866.78
06:41:56|15868.33
06:41:58|15868.34
06:41:58|15868.71
06:42:00|15868.71
06:42:01|15869.31
06:42:01|15868.87
06:42:02|15868.84
06:42:04|15869.02
06:42:04|15869.02
06:42:06|15869.01
06:42:07|15869.01
06:42:07|15869.01
06:42:08|15869.01
06:42:10|15869.01
06:42:11|15869.01
06:42:13|15867.25
06:42:13|15867.25
06:42:15|15867.25
06:42:16|15867.25
06:42:18|15868.99
06:42:18|15868.99
06:42:19|15868.99
06:42:20|15868.99
06:42:21|15868.99
06:42:23|15870.98
06:42:24|15871.26
06:42:25|15869.23
06:42:27|15869.23
06:42:28|15869.23
06:42:28|15869.23
06:42:29|15869.23
06:42:31|15869.23
06:42:31|15872.17
06:42:33|15872.17
06:42:34|15872.17
06:42:34|15872.17
06:42:36|15872.17
06:42:37|15872.17
06:42:37|15872.17
06:42:39|15872.17
06:42:39|15872.17
06:42:41|15871.94
06:42:41|15871.94
06:42:42|15871.94
06:42:44|15874.1
06:42:45|15873.7
06:42:45|15872.08
06:42:47|15872.85
06:42:48|15870.52
06:42:48|15870.52
06:42:50|15872.37
06:42:51|15871.96
06:42:52|15871.96
06:42:53|15872.36
06:42:53|15872.36
06:42:55|15872.59
06:42:56|15872.59
06:42:56|15872.57
06:42:58|15869.92
06:42:58|15869.94
06:43:00|15869.94
06:43:01|15868.86
06:43:02|15869.25
06:43:03|15866.61
06:43:05|15865.69
06:43:05|15864.27
06:43:06|15863.38
06:43:07|15863.46
06:43:09|15863.46
06:43:10|15863.46
06:43:12|15863.46
06:43:13|15864.49
06:43:15|15864.49
06:43:15|15864.49
06:43:16|15864.49
06:43:18|15864.49
06:43:19|15863.67
06:43:19|15859.78
06:43:21|15861.22
06:43:22|15861.26
06:43:22|15862.76
06:43:24|15862.76
06:43:25|15862.76
06:43:26|15862.81
06:43:27|15862.81
06:43:27|15862.81
06:43:29|15862.81
06:43:30|15862.81
06:43:32|15864.9
06:43:32|15863.83
06:43:33|15863.83
06:43:34|15864.07
06:43:35|15864.07
06:43:36|15864.07
06:43:37|15864.07
06:43:38|15864.73
06:43:39|15866.65
06:43:40|15866.65
06:43:42|15865.14
06:43:42|15865.14
06:43:44|15864.88
06:43:45|15864.88
06:43:46|15864.88
06:43:47|15862.88
06:43:48|15863.23
06:43:49|15864.31
06:43:50|15864.31
06:43:51|15863.11
06:43:52|15863.11
06:43:53|15861.38
06:43:54|15863.08
06:43:55|15864.05
06:43:56|15864.05
06:43:57|15864.05
06:43:58|15864.59
06:43:59|15863.51
06:44:00|15863.51
06:44:01|15863.51
06:44:02|15863.11
06:44:03|15863.11
06:44:04|15863.11
06:44:05|15863.11
06:44:06|15863.11
06:44:07|15863.11
06:44:09|15862.57
06:44:10|15862.43
06:44:12|15862.23
06:44:13|15862.23
06:44:14|15862.23
06:44:16|15862.23
06:44:17|15862.23
06:44:18|15862.23
06:44:18|15862.23
06:44:19|15860.83
06:44:20|15860.83
06:44:22|15860.83
06:44:24|15860.83
06:44:24|15860.83
06:44:25|15860.83
06:44:27|15860.83
06:44:28|15863.93
06:44:29|15863.93
06:44:30|15863.93
06:44:32|15863.93
06:44:32|15863.93
06:44:34|15864.08
06:44:35|15864.08
06:44:36|15864.08
06:44:37|15864.08
06:44:38|15864.08
06:44:39|15864.08
06:44:40|15864.08
06:44:41|15864.08
06:44:42|15864.08
06:44:43|15864.08
06:44:44|15864.08
06:44:45|15864.08
06:44:47|15864.08
06:44:47|15864.08
06:44:49|15864.08
06:44:50|15864.08
06:44:51|15864.08
06:44:52|15864.08
06:44:53|15864.08
06:44:54|15860.95
06:44:55|15860.95
06:44:56|15860.95
06:44:57|15860.95
06:44:58|15860.95
06:45:00|15863.8
06:45:00|15863.8
06:45:01|15863.8
06:45:02|15863.8
06:45:03|15863.8
06:45:05|15863.8
06:45:06|15863.8
06:45:06|15863.8
06:45:07|15863.8
06:45:08|15863.8
06:45:10|15865.5
06:45:10|15866.62
06:45:11|15864.35
06:45:13|15864.35
06:45:15|15865.53
06:45:16|15865.53
06:45:17|15865.53
06:45:19|15864.9
06:45:19|15864.9
06:45:21|15867.06
06:45:22|15867.06
06:45:24|15867.38
06:45:24|15867.38
06:45:26|15867.38
06:45:27|15867.38
06:45:28|15867.38
06:45:29|15867.38
06:45:30|15867.38
06:45:31|15868.58
06:45:32|15868.58
06:45:33|15868.02
06:45:34|15868.02
06:45:36|15867.9
06:45:36|15867.9
06:45:38|15867.53
06:45:39|15867.53
06:45:40|15867.53
06:45:41|15867.53
06:45:42|15867.53
06:45:43|15866.96
06:45:44|15866.96
06:45:45|15866.52
06:45:46|15866.52
06:45:47|15867.04
06:45:48|15867.04
06:45:49|15867.04
06:45:50|15867.04
06:45:51|15867.04
06:45:52|15867.04
06:45:53|15867.24
06:45:53|15867.4
06:45:55|15868.52
06:45:55|15868.52
06:45:57|15868.52
06:45:57|15867.46
06:45:58|15867.46
06:46:00|15867.46
06:46:01|15867.46
06:46:02|15867.46
06:46:03|15867.46
06:46:04|15867.46
06:46:05|15867.46
06:46:06|15867.46
06:46:07|15867.46
06:46:08|15867.46
06:46:09|15867.46
06:46:10|15867.46
06:46:11|15867.46
06:46:12|15867.46
06:46:14|15867.46
06:46:15|15868.58
06:46:16|15868.58
06:46:17|15868.58
06:46:18|15868.58
06:46:19|15868.58
06:46:21|15866.64
06:46:22|15866.64
06:46:23|15869.59
06:46:24|15870.
06:46:25|15870.
06:46:26|15870.
06:46:27|15870.
06:46:28|15869.07
06:46:30|15869.07
06:46:30|15869.07
06:46:31|15869.07
06:46:33|15867.26
06:46:34|15867.26
06:46:35|15867.26
06:46:36|15867.26
06:46:37|15867.26
06:46:38|15867.26
06:46:39|15867.26
06:46:40|15867.26
06:46:41|15865.8
06:46:42|15865.8
06:46:43|15867.01
06:46:44|15867.01
06:46:45|15866.6
06:46:46|15866.6
06:46:47|15866.6
06:46:48|15865.88
06:46:49|15865.88
06:46:50|15865.04
06:46:51|15865.04
06:46:52|15865.04
06:46:53|15865.04
06:46:54|15865.04
06:46:55|15865.04
06:46:56|15865.04
06:46:57|15865.04
06:46:58|15865.04
06:46:59|15865.04
06:47:00|15865.04
06:47:01|15865.04
06:47:03|15865.04
06:47:04|15865.8
06:47:05|15863.82
06:47:06|15863.82
06:47:07|15863.82
06:47:08|15863.82
06:47:09|15866.75
06:47:10|15866.76
06:47:11|15865.87
06:47:12|15865.87
06:47:13|15865.87
06:47:14|15865.87
06:47:16|15865.77
06:47:17|15867.18
06:47:18|15865.77
06:47:19|15865.77
06:47:20|15865.77
06:47:22|15865.74
06:47:22|15865.74
06:47:23|15865.74
06:47:24|15865.74
06:47:25|15865.74
06:47:27|15865.74
06:47:27|15865.74
06:47:29|15865.74
06:47:29|15865.74
06:47:31|15865.74
06:47:32|15866.91
06:47:32|15866.
06:47:34|15866.4
06:47:35|15866.4
06:47:36|15865.26
06:47:38|15865.26
06:47:39|15865.26
06:47:40|15865.26
06:47:40|15865.26
06:47:42|15865.26
06:47:43|15865.26
06:47:44|15865.26
06:47:45|15865.26
06:47:46|15865.26
06:47:46|15865.26
06:47:48|15865.26
06:47:49|15865.26
06:47:50|15865.77
06:47:51|15865.77
06:47:52|15865.77
06:47:54|15865.77
06:47:55|15865.77
06:47:55|15865.77
06:47:57|15865.77
06:47:57|15865.77
06:47:58|15865.77
06:48:00|15864.3
06:48:01|15864.3
06:48:01|15864.3
06:48:02|15864.3
06:48:04|15864.07
06:48:05|15864.07
06:48:06|15864.07
06:48:08|15864.07
06:48:09|15864.07
06:48:10|15864.07
06:48:11|15864.07
06:48:11|15864.07
06:48:12|15864.07
06:48:13|15864.07
06:48:14|15862.35
06:48:16|15863.1
06:48:18|15861.17
06:48:19|15861.17
06:48:20|15861.63
06:48:21|15861.63
06:48:22|15861.63
06:48:24|15861.63
06:48:25|15861.63
06:48:27|15861.63
06:48:27|15861.63
06:48:29|15861.63
06:48:29|15861.63
06:48:30|15861.63
06:48:32|15861.63
06:48:33|15861.63
06:48:34|15861.63
06:48:35|15861.63
06:48:36|15861.63
06:48:37|15861.63
06:48:38|15861.63
06:48:39|15861.63
06:48:40|15861.63
06:48:41|15861.63
06:48:42|15861.63
06:48:43|15864.8
06:48:44|15864.8
06:48:45|15864.8
06:48:46|15864.8
06:48:47|15864.8
06:48:48|15864.8
06:48:49|15864.8
06:48:50|15864.8
06:48:51|15864.8
06:48:52|15864.8
06:48:53|15864.8
06:48:54|15864.8
06:48:56|15864.8
06:48:57|15864.8
06:48:58|15864.2
06:48:59|15864.45
06:49:00|15864.45
06:49:01|15864.07
06:49:02|15864.07
06:49:03|15864.07
06:49:04|15864.07
06:49:06|15862.55
06:49:07|15862.55
06:49:08|15863.65
06:49:09|15863.3
06:49:10|15863.67
06:49:11|15863.67
06:49:12|15863.67
06:49:13|15863.67
06:49:14|15863.67
06:49:15|15866.31
06:49:16|15866.31
06:49:17|15866.31
06:49:18|15866.31
06:49:20|15866.31
06:49:20|15868.58
06:49:22|15870.14
06:49:23|15870.18
06:49:24|15870.15
06:49:25|15870.15
06:49:26|15870.59
06:49:27|15870.59
06:49:28|15870.59
06:49:29|15870.59
06:49:30|15870.59
06:49:31|15870.59
06:49:33|15870.59
06:49:33|15871.86
06:49:34|15871.86
06:49:35|15871.86
06:49:36|15871.86
06:49:38|15870.15
06:49:39|15870.15
06:49:40|15869.75
06:49:41|15869.75
06:49:42|15869.75
06:49:43|15869.75
06:49:45|15870.15
06:49:45|15871.3
06:49:47|15871.3
06:49:48|15871.23
06:49:49|15871.23
06:49:50|15871.23
06:49:51|15872.92
06:49:52|15872.92
06:49:53|15872.92
06:49:54|15872.92
06:49:55|15872.92
06:49:56|15873.32
06:49:57|15873.32
06:49:58|15873.32
06:49:59|15873.32
06:50:00|15874.49
06:50:01|15874.44
06:50:02|15874.41
06:50:04|15875.73
06:50:05|15875.06
06:50:05|15877.25
06:50:06|15877.25
06:50:08|15877.25
06:50:09|15877.25
06:50:10|15877.25
06:50:11|15878.68
06:50:11|15878.68
06:50:12|15879.23
06:50:13|15879.23
06:50:16|15880.18
06:50:16|15880.18
06:50:17|15880.18
06:50:19|15881.93
06:50:21|15881.93
06:50:22|15879.52
06:50:23|15879.52
06:50:24|15879.52
06:50:25|15879.59
06:50:26|15879.59
06:50:27|15879.52
06:50:28|15879.52
06:50:29|15879.52
06:50:31|15879.87
06:50:32|15880.18
06:50:32|15880.27
06:50:33|15880.24
06:50:34|15880.24
06:50:35|15880.24
06:50:36|15880.24
06:50:38|15882.07
06:50:38|15882.07
06:50:39|15882.07
06:50:40|15880.83
06:50:41|15880.83
06:50:43|15880.83
06:50:43|15881.58
06:50:45|15882.26
06:50:45|15882.26
06:50:46|15882.44
06:50:49|15882.44
06:50:49|15880.81
06:50:50|15880.81
06:50:51|15881.56
06:50:52|15881.55
06:50:53|15881.55
06:50:54|15881.55
06:50:55|15882.08
06:50:56|15881.68
06:50:57|15881.68
06:50:59|15881.68
06:51:00|15884.33
06:51:01|15884.33
06:51:01|15884.89
06:51:03|15885.29
06:51:05|15884.41
06:51:06|15885.53
06:51:07|15885.53
06:51:08|15888.19
06:51:08|15888.59
06:51:10|15890.36
06:51:11|15890.27
06:51:12|15889.
06:51:13|15889.
06:51:15|15889.
06:51:15|15889.
06:51:16|15889.
06:51:17|15889.
06:51:18|15889.
06:51:20|15887.3
06:51:22|15885.13
06:51:23|15887.78
06:51:24|15887.78
06:51:25|15887.78
06:51:27|15887.78
06:51:27|15887.78
06:51:29|15887.78
06:51:30|15887.78
06:51:31|15887.78
06:51:32|15888.63
06:51:33|15888.43
06:51:35|15889.38
06:51:35|15889.38
06:51:37|15889.38
06:51:38|15889.38
06:51:39|15889.38
06:51:40|15886.41
06:51:41|15888.4
06:51:41|15888.4
06:51:42|15888.4
06:51:43|15888.4
06:51:45|15888.4
06:51:45|15887.34
06:51:47|15887.11
06:51:48|15887.11
06:51:50|15887.11
06:51:51|15886.78
06:51:52|15886.78
06:51:53|15886.78
06:51:53|15887.01
06:51:54|15887.01
06:51:56|15886.07
06:51:56|15886.07
06:51:58|15886.07
06:51:58|15886.07
06:51:59|15886.07
06:52:00|15886.07
06:52:02|15886.02
06:52:03|15886.02
06:52:05|15886.02
06:52:06|15886.02
06:52:07|15886.02
06:52:08|15886.02
06:52:09|15886.02
06:52:10|15886.02
06:52:11|15886.02
06:52:12|15886.02
06:52:13|15886.02
06:52:15|15886.02
06:52:15|15886.02
06:52:16|15889.22
06:52:17|15889.22
06:52:18|15889.22
06:52:21|15889.22
06:52:21|15887.04
06:52:22|15887.04
06:52:24|15887.04
06:52:25|15887.04
06:52:26|15887.04
06:52:27|15887.04
06:52:29|15887.04
06:52:29|15887.04
06:52:31|15887.04
06:52:31|15887.04
06:52:33|15889.16
06:52:34|15889.16
06:52:34|15889.16
06:52:36|15889.16
06:52:36|15889.16
06:52:37|15888.71
06:52:38|15888.71
06:52:39|15888.71
06:52:40|15888.71
06:52:42|15888.71
06:52:43|15888.71
06:52:44|15888.71
06:52:45|15888.71
06:52:46|15888.71
06:52:47|15888.71
06:52:48|15888.71
06:52:49|15888.71
06:52:50|15888.71
06:52:51|15888.71
06:52:52|15888.71
06:52:53|15888.71
06:52:54|15888.71
06:52:55|15893.
06:52:56|15893.81
06:52:57|15894.42
06:52:58|15894.42
06:52:59|15894.07
06:53:00|15894.07
06:53:01|15892.74
06:53:02|15892.48
06:53:03|15892.08
06:53:04|15891.46
06:53:05|15892.42
06:53:06|15892.42
06:53:07|15892.42
06:53:08|15892.42
06:53:09|15894.55
06:53:10|15893.81
06:53:11|15894.41
06:53:12|15894.41
06:53:13|15893.4
06:53:14|15893.4
06:53:15|15893.77
06:53:16|15894.11
06:53:17|15896.16
06:53:18|15897.14
06:53:19|15897.41
06:53:21|15898.79
06:53:23|15898.41
06:53:24|15898.15
06:53:25|15895.54
06:53:27|15897.18
06:53:28|15899.47
06:53:29|15900.58
06:53:30|15896.96
06:53:31|15896.96
06:53:32|15899.
06:53:33|15899.
06:53:34|15897.56
06:53:35|15897.56
06:53:36|15900.12
06:53:37|15900.61
06:53:39|15897.78
06:53:39|15901.44
06:53:41|15900.58
06:53:42|15900.58
06:53:44|15900.17
06:53:44|15900.12
06:53:45|15899.83
06:53:46|15899.61
06:53:47|15901.01
06:53:50|15901.01
06:53:51|15900.61
06:53:52|15903.27
06:53:52|15898.43
06:53:55|15898.43
06:53:55|15898.43
06:53:57|15898.43
06:53:58|15898.43
06:53:58|15898.43
06:53:59|15898.43
06:54:00|15898.43
06:54:01|15898.43
06:54:03|15899.65
06:54:03|15899.61
06:54:05|15899.61
06:54:06|15899.61
06:54:07|15900.78
06:54:08|15900.66
06:54:09|15901.96
06:54:10|15903.27
06:54:12|15903.27
06:54:13|15903.27
06:54:14|15901.47
06:54:15|15903.16
06:54:16|15901.96
06:54:16|15902.11
06:54:18|15903.25
06:54:19|15902.85
06:54:19|15902.85
06:54:21|15903.76
06:54:22|15902.73
06:54:23|15895.55
06:54:24|15893.18
06:54:25|15895.19
06:54:26|15893.31
06:54:28|15895.11
06:54:29|15895.3
06:54:29|15895.16
06:54:30|15895.16
06:54:31|15894.44
06:54:32|15894.09
06:54:34|15893.69
06:54:35|15894.11
06:54:36|15893.48
06:54:37|15893.51
06:54:38|15893.92
06:54:39|15891.57
06:54:40|15892.95
06:54:41|15893.62
06:54:42|15892.6
06:54:43|15892.6
06:54:44|15893.19
06:54:45|15893.19
06:54:46|15893.92
06:54:47|15893.92
06:54:48|15893.92
06:54:49|15893.92
06:54:50|15893.92
06:54:51|15893.92
06:54:52|15893.53
06:54:53|15891.88
06:54:54|15892.15
06:54:55|15892.15
06:54:56|15892.15
06:54:57|15892.15
06:54:58|15892.5
06:54:59|15892.5
06:55:00|15892.5
06:55:01|15892.5
06:55:02|15892.
06:55:03|15891.26
06:55:05|15890.77
06:55:06|15890.77
06:55:06|15890.77
06:55:07|15892.09
06:55:09|15892.09
06:55:09|15892.09
06:55:11|15890.
06:55:12|15891.56
06:55:13|15891.65
06:55:13|15890.
06:55:15|15890.
06:55:16|15890.86
06:55:17|15893.62
06:55:18|15894.45
06:55:18|15894.46
06:55:20|15894.46
06:55:21|15894.46
06:55:22|15894.46
06:55:23|15894.46
06:55:25|15894.46
06:55:26|15894.46
06:55:26|15894.46
06:55:28|15894.45
06:55:29|15894.45
06:55:31|15892.48
06:55:32|15892.47
06:55:33|15894.
06:55:34|15892.83
06:55:35|15893.63
06:55:36|15893.63
06:55:37|15893.63
06:55:38|15891.45
06:55:39|15891.45
06:55:40|15889.78
06:55:41|15890.6
06:55:42|15890.6
06:55:43|15890.6
06:55:44|15891.02
06:55:45|15891.06
06:55:46|15891.06
06:55:47|15891.06
06:55:48|15891.
06:55:50|15891.
06:55:50|15891.13
06:55:51|15891.13
06:55:52|15890.92
06:55:53|15890.28
06:55:55|15889.78
06:55:56|15889.78
06:55:57|15889.71
06:55:58|15889.71
06:56:00|15889.71
06:56:01|15889.71
06:56:02|15889.71
06:56:03|15889.71
06:56:04|15889.71
06:56:05|15889.71
06:56:06|15889.71
06:56:07|15889.71
06:56:07|15889.71
06:56:09|15889.71
06:56:10|15891.
06:56:10|15891.
06:56:12|15891.
06:56:13|15891.
06:56:14|15891.
06:56:15|15891.
06:56:16|15891.
06:56:17|15891.
06:56:18|15891.
06:56:19|15891.
06:56:20|15889.76
06:56:21|15889.76
06:56:22|15890.6
06:56:23|15889.36
06:56:25|15888.9
06:56:26|15888.9
06:56:26|15888.9
06:56:29|15888.9
06:56:30|15890.39
06:56:31|15889.46
06:56:32|15889.47
06:56:32|15889.47
06:56:34|15889.47
06:56:35|15888.11
06:56:35|15888.11
06:56:38|15888.11
06:56:38|15888.11
06:56:39|15889.76
06:56:40|15889.76
06:56:41|15889.76
06:56:42|15889.76
06:56:43|15889.76
06:56:45|15889.76
06:56:46|15883.84
06:56:47|15883.84
06:56:49|15889.74
06:56:49|15889.74
06:56:50|15889.74
06:56:51|15889.74
06:56:52|15889.74
06:56:53|15891.4
06:56:54|15889.79
06:56:55|15891.12
06:56:56|15890.74
06:56:57|15890.74
06:56:58|15890.74
06:56:59|15890.74
06:57:00|15888.91
06:57:01|15889.69
06:57:02|15890.87
06:57:03|15891.25
06:57:05|15891.25
06:57:06|15889.8
06:57:07|15889.8
06:57:08|15889.8
06:57:09|15891.
06:57:10|15891.
06:57:11|15887.99
06:57:12|15887.59
06:57:13|15887.59
06:57:14|15887.59
06:57:16|15887.59
06:57:16|15887.59
06:57:17|15887.63
06:57:19|15888.9
06:57:20|15888.45
06:57:21|15883.58
06:57:22|15888.19
06:57:23|15886.52
06:57:24|15888.68
06:57:25|15885.7
06:57:26|15886.16
06:57:26|15887.88
06:57:28|15887.8
06:57:30|15887.8
06:57:31|15887.8
06:57:32|15889.43
06:57:33|15887.86
06:57:34|15885.76
06:57:35|15886.15
06:57:36|15886.15
06:57:37|15886.15
06:57:38|15886.17
06:57:39|15884.55
06:57:40|15884.55
06:57:41|15883.71
06:57:43|15883.46
06:57:43|15884.19
06:57:44|15886.88
06:57:45|15886.88
06:57:47|15886.49
06:57:47|15886.49
06:57:48|15886.49
06:57:49|15886.49
06:57:50|15886.49
06:57:51|15886.88
06:57:52|15886.88
06:57:53|15886.01
06:57:55|15886.29
06:57:56|15886.29
06:57:56|15886.29
06:57:58|15886.29
06:57:59|15885.03
06:58:00|15885.03
06:58:00|15886.24
06:58:02|15885.57
06:58:03|15885.59
06:58:03|15881.4
06:58:05|15881.4
06:58:06|15881.4
06:58:07|15885.69
06:58:08|15885.69
06:58:08|15885.69
06:58:10|15882.8
06:58:11|15882.8
06:58:11|15885.62
06:58:13|15886.5
06:58:14|15886.5
06:58:16|15886.35
06:58:16|15886.78
06:58:17|15886.78
06:58:18|15886.78
06:58:19|15886.78
06:58:20|15886.78
06:58:21|15886.78
06:58:22|15886.78
06:58:23|15886.1
06:58:24|15886.1
06:58:25|15885.98
06:58:27|15885.94
06:58:28|15885.94
06:58:30|15885.94
06:58:31|15885.94
06:58:32|15886.83
06:58:33|15886.83
06:58:34|15886.83
06:58:35|15886.83
06:58:36|15886.83
06:58:37|15886.83
06:58:38|15886.83
06:58:39|15886.82
06:58:40|15886.37
06:58:42|15885.75
06:58:42|15886.31
06:58:44|15887.12
06:58:45|15887.12
06:58:45|15887.12
06:58:47|15887.12
06:58:48|15887.12
06:58:49|15887.12
06:58:50|15887.12
06:58:52|15885.97
06:58:53|15885.43
06:58:53|15886.17
06:58:55|15886.17
06:58:55|15886.76
06:58:57|15886.76
06:58:58|15887.66
06:58:59|15887.66
06:59:01|15889.35
06:59:01|15890.25
06:59:02|15887.07
06:59:03|15887.07
06:59:04|15887.07
06:59:05|15887.07
06:59:07|15887.07
06:59:08|15888.69
06:59:09|15888.69
06:59:10|15888.69
06:59:12|15885.03
06:59:12|15885.03
06:59:13|15885.05
06:59:14|15885.05
06:59:15|15887.95
06:59:16|15887.95
06:59:17|15887.95
06:59:18|15887.95
06:59:20|15887.95
06:59:20|15887.95
06:59:21|15887.95
06:59:22|15887.95
06:59:24|15889.59
06:59:25|15889.59
06:59:26|15889.59
06:59:28|15889.6
06:59:28|15889.6
06:59:29|15887.05
06:59:31|15887.05
06:59:32|15887.05
06:59:32|15887.05
06:59:34|15887.05
06:59:36|15887.45
06:59:36|15887.45
06:59:38|15887.45
06:59:39|15887.45
06:59:41|15890.25
06:59:41|15888.56
06:59:42|15889.27
06:59:43|15889.27
06:59:44|15888.21
06:59:45|15888.21
06:59:46|15889.14
06:59:47|15888.19
06:59:48|15888.19
06:59:49|15888.2
06:59:50|15888.2
06:59:51|15888.2
06:59:52|15888.2
06:59:53|15888.2
06:59:54|15886.96
06:59:55|15887.84
06:59:57|15885.55
06:59:57|15888.16
06:59:58|15888.16
06:59:59|15888.04
07:00:00|15888.04
07:00:02|15884.97
07:00:02|15884.97
07:00:03|15884.97
07:00:04|15884.97
07:00:05|15887.34
07:00:07|15887.34
07:00:08|15887.34
07:00:09|15887.34
07:00:10|15887.34
07:00:11|15887.34
07:00:12|15887.34
07:00:13|15887.34
07:00:15|15887.91
07:00:16|15887.91
07:00:17|15887.91
07:00:18|15889.69
07:00:19|15889.58
07:00:20|15889.37
07:00:21|15889.37
07:00:22|15891.91
07:00:23|15891.91
07:00:24|15889.91
07:00:25|15889.91
07:00:26|15889.91
07:00:27|15890.61
07:00:29|15889.7
07:00:30|15889.46
07:00:32|15889.46
07:00:32|15889.42
07:00:33|15889.42
07:00:35|15889.82
07:00:35|15889.82
07:00:37|15889.82
07:00:37|15890.32
07:00:39|15890.32
07:00:39|15890.32
07:00:41|15890.32
07:00:42|15890.32
07:00:43|15890.32
07:00:44|15888.01
07:00:45|15888.01
07:00:46|15888.01
07:00:47|15888.01
07:00:48|15888.01
07:00:49|15888.01
07:00:50|15888.01
07:00:51|15889.83
07:00:52|15889.83
07:00:53|15889.83
07:00:54|15889.83
07:00:55|15892.23
07:00:56|15892.23
07:00:57|15892.23
07:00:59|15893.49
07:01:00|15891.31
07:01:01|15891.31
07:01:02|15894.55
07:01:03|15899.
07:01:04|15899.
07:01:05|15896.67
07:01:06|15896.18
07:01:07|15896.18
07:01:08|15896.18
07:01:09|15897.11
07:01:10|15897.68
07:01:11|15896.44
07:01:12|15897.11
07:01:13|15897.11
07:01:14|15897.63
07:01:15|15896.46
07:01:16|15895.52
07:01:17|15896.28
07:01:18|15896.28
07:01:19|15896.28
07:01:20|15896.28
07:01:21|15896.28
07:01:22|15896.28
07:01:23|15896.28
07:01:24|15896.28
07:01:25|15894.03
07:01:26|15894.03
07:01:27|15894.03
07:01:28|15894.03
07:01:30|15894.07
07:01:32|15894.07
07:01:32|15894.07
07:01:33|15896.48
07:01:34|15895.69
07:01:35|15895.69
07:01:36|15895.69
07:01:37|15896.54
07:01:38|15896.74
07:01:40|15896.26
07:01:41|15896.26
07:01:43|15897.66
07:01:43|15895.88
07:01:44|15895.88
07:01:46|15895.88
07:01:46|15895.88
07:01:49|15896.43
07:01:49|15898.97
07:01:50|15898.97
07:01:51|15898.97
07:01:53|15898.97
07:01:54|15898.97
07:01:54|15899.15
07:01:56|15900.1
07:01:57|15900.05
07:01:58|15899.93
07:01:59|15899.93
07:02:00|15903.34
07:02:01|15903.74
07:02:02|15902.54
07:02:03|15903.1
07:02:04|15903.65
07:02:05|15903.65
07:02:06|15903.65
07:02:07|15906.15
07:02:08|15904.81
07:02:09|15903.99
07:02:11|15904.05
07:02:12|15904.05
07:02:13|15904.05
07:02:14|15904.05
07:02:15|15904.05
07:02:17|15904.05
07:02:18|15904.05
07:02:19|15903.5
07:02:20|15903.53
07:02:21|15902.25
07:02:22|15902.25
07:02:23|15906.05
07:02:24|15906.05
07:02:25|15906.05
07:02:26|15906.05
07:02:27|15903.61
07:02:28|15903.61
07:02:29|15903.47
07:02:31|15902.83
07:02:33|15901.97
07:02:34|15903.79
07:02:36|15900.99
07:02:37|15900.99
07:02:38|15900.99
07:02:39|15900.99
07:02:41|15905.73
07:02:42|15905.84
07:02:43|15905.07
07:02:44|15905.86
07:02:45|15905.86
07:02:46|15905.53
07:02:47|15904.94
07:02:49|15905.2
07:02:49|15904.72
07:02:50|15904.06
07:02:51|15904.06
07:02:52|15904.06
07:02:53|15905.22
07:02:55|15905.22
07:02:55|15907.45
07:02:56|15912.69
07:02:57|15908.47
07:02:58|15908.08
07:03:00|15908.82
07:03:00|15908.35
07:03:01|15910.39
07:03:02|15909.96
07:03:03|15910.67
07:03:05|15910.67
07:03:06|15911.07
07:03:08|15909.96
07:03:08|15909.96
07:03:09|15909.96
07:03:10|15913.61
07:03:12|15913.69
07:03:13|15913.69
07:03:14|15913.69
07:03:14|15913.69
07:03:15|15914.28
07:03:17|15912.6
07:03:18|15919.6
07:03:18|15917.26
07:03:19|15918.46
07:03:20|15918.46
07:03:22|15920.15
07:03:23|15920.67
07:03:24|15919.54
07:03:25|15920.55
07:03:25|15919.08
07:03:26|15919.56
07:03:27|15919.64
07:03:29|15919.69
07:03:30|15919.69
07:03:32|15919.69
07:03:33|15919.69
07:03:34|15919.69
07:03:35|15920.55
07:03:36|15920.66
07:03:37|15920.39
07:03:38|15920.38
07:03:39|15920.38
07:03:40|15919.21
07:03:41|15918.39
07:03:42|15918.08
07:03:44|15920.74
07:03:44|15920.74
07:03:45|15918.62
07:03:46|15916.87
07:03:47|15916.87
07:03:48|15917.4
07:03:50|15918.35
07:03:50|15917.55
07:03:51|15918.78
07:03:52|15917.66
07:03:53|15917.08
07:03:55|15917.02
07:03:56|15915.68
07:03:57|15917.66
07:03:58|15917.25
07:03:59|15918.36
07:04:01|15916.52
07:04:02|15914.58
07:04:03|15914.
07:04:04|15915.46
07:04:06|15913.65
07:04:06|15914.18
07:04:07|15914.13
07:04:08|15914.13
07:04:09|15914.13
07:04:11|15914.11
07:04:11|15913.71
07:04:12|15913.71
07:04:13|15912.36
07:04:15|15912.19
07:04:15|15912.22
07:04:16|15912.61
07:04:17|15912.44
07:04:18|15913.01
07:04:20|15913.01
07:04:21|15913.01
07:04:21|15913.01
07:04:23|15913.01
07:04:24|15912.73
07:04:25|15912.33
07:04:25|15912.01
07:04:27|15911.58
07:04:27|15911.59
07:04:28|15907.52
07:04:29|15908.31
07:04:30|15908.74
07:04:33|15906.96
07:04:34|15908.06
07:04:34|15908.06
07:04:37|15908.39
07:04:39|15908.28
07:04:39|15908.28
07:04:41|15909.36
07:04:42|15907.5
07:04:42|15907.23
07:04:45|15907.23
07:04:45|15907.23
07:04:46|15907.23
07:04:47|15907.23
07:04:48|15909.09
07:04:49|15909.09
07:04:51|15910.28
07:04:52|15910.28
07:04:53|15909.91
07:04:54|15907.78
07:04:55|15907.78
07:04:55|15908.18
07:04:57|15908.55
07:04:57|15905.3
07:04:59|15907.49
07:04:59|15907.49
07:05:01|15904.43
07:05:02|15905.68
07:05:03|15905.21
07:05:04|15905.41
07:05:05|15904.85
07:05:07|15905.56
07:05:08|15905.56
07:05:08|15905.56
07:05:10|15905.56
07:05:11|15905.56
07:05:13|15905.56
07:05:13|15905.56
07:05:15|15905.56
07:05:15|15905.56
07:05:16|15905.56
07:05:18|15905.56
07:05:18|15905.56
07:05:19|15906.08
07:05:21|15906.08
07:05:22|15906.08
07:05:23|15906.08
07:05:25|15906.08
07:05:25|15906.08
07:05:26|15905.19
07:05:27|15905.19
07:05:28|15905.19
07:05:29|15905.19
07:05:30|15905.19
07:05:31|15905.19
07:05:33|15905.19
07:05:34|15906.53
07:05:36|15906.53
07:05:37|15906.53
07:05:38|15906.53
07:05:40|15906.53
07:05:40|15906.53
07:05:41|15907.64
07:05:43|15907.64
07:05:43|15907.64
07:05:45|15907.64
07:05:46|15907.64
07:05:47|15907.64
07:05:48|15907.64
07:05:50|15908.17
07:05:51|15908.17
07:05:52|15906.73
07:05:52|15906.73
07:05:53|15906.73
07:05:55|15906.73
07:05:56|15908.69
07:05:56|15910.95
07:05:57|15908.78
07:05:58|15907.68
07:06:00|15904.66
07:06:01|15903.28
07:06:02|15904.45
07:06:04|15907.36
07:06:04|15907.36
07:06:06|15904.91
07:06:07|15904.59
07:06:08|15904.96
07:06:09|15904.96
07:06:10|15906.58
07:06:11|15903.51
07:06:12|15907.78
07:06:13|15907.78
07:06:14|15907.78
07:06:15|15907.19
07:06:16|15905.02
07:06:17|15907.05
07:06:18|15902.36
07:06:19|15907.75
07:06:20|15908.9
07:06:21|15908.9
07:06:22|15908.75
07:06:23|15908.75
07:06:24|15907.39
07:06:25|15909.4
07:06:26|15911.62
07:06:27|15910.04
07:06:28|15915.83
07:06:29|15911.8
07:06:30|15910.86
07:06:31|15914.16
07:06:32|15914.16
07:06:33|15914.16
07:06:35|15914.16
07:06:35|15913.5
07:06:37|15911.57
07:06:38|15914.32
07:06:40|15911.25
07:06:41|15909.24
07:06:41|15911.88
07:06:42|15911.37
07:06:44|15913.54
07:06:44|15919.3
07:06:46|15921.22
07:06:47|15922.08
07:06:48|15925.
07:06:49|15922.6
07:06:50|15920.97
07:06:50|15923.34
07:06:52|15922.54
07:06:53|15921.96
07:06:54|15920.11
07:06:55|15918.01
07:06:56|15914.32
07:06:57|15915.1
07:06:58|15915.14
07:06:59|15914.65
07:07:00|15911.73
07:07:01|15914.86
07:07:03|15914.13
07:07:03|15913.8
07:07:04|15913.8
07:07:05|15913.8
07:07:06|15913.8
07:07:07|15912.48
07:07:08|15913.07
07:07:09|15913.07
07:07:10|15913.07
07:07:11|15913.07
07:07:12|15913.07
07:07:13|15913.07
07:07:14|15913.95
07:07:15|15913.95
07:07:16|15909.88
07:07:17|15909.88
07:07:18|15912.2
07:07:19|15913.58
07:07:20|15917.85
07:07:21|15916.85
07:07:22|15917.42
07:07:23|15918.01
07:07:24|15915.91
07:07:25|15918.7
07:07:26|15916.83
07:07:27|15916.04
07:07:28|15919.
07:07:29|15916.07
07:07:30|15917.35
07:07:31|15918.87
07:07:32|15916.03
07:07:33|15916.03
07:07:34|15917.02
07:07:36|15912.02
07:07:38|15912.17
07:07:38|15908.63
07:07:39|15908.63
07:07:41|15907.52
07:07:43|15911.03
07:07:43|15912.96
07:07:44|15912.1
07:07:45|15913.08
07:07:47|15913.99
07:07:49|15913.99
07:07:49|15913.99
07:07:50|15913.99
07:07:51|15913.99
07:07:52|15914.96
07:07:53|15914.96
07:07:54|15911.12
07:07:55|15912.68
07:07:56|15911.83
07:07:57|15913.76
07:07:59|15908.74
07:08:00|15914.44
07:08:02|15914.44
07:08:02|15911.8
07:08:03|15911.8
07:08:04|15911.95
07:08:05|15913.38
07:08:07|15909.35
07:08:08|15911.02
07:08:09|15910.55
07:08:10|15912.44
07:08:11|15915.44
07:08:12|15911.84
07:08:13|15914.05
07:08:14|15913.
07:08:15|15911.22
07:08:15|15914.34
07:08:17|15914.34
07:08:17|15912.79
07:08:19|15912.79
07:08:19|15911.05
07:08:21|15911.05
07:08:22|15914.61
07:08:23|15912.
07:08:24|15913.82
07:08:25|15912.46
07:08:26|15912.46
07:08:27|15912.46
07:08:28|15912.46
07:08:28|15912.46
07:08:30|15910.59
07:08:30|15910.59
07:08:32|15910.59
07:08:33|15910.42
07:08:34|15911.06
07:08:34|15911.06
07:08:36|15910.18
07:08:38|15910.18
07:08:38|15912.32
07:08:40|15912.32
07:08:42|15912.32
07:08:42|15912.32
07:08:43|15912.4
07:08:44|15912.4
07:08:45|15910.76
07:08:46|15915.11
07:08:48|15913.96
07:08:48|15913.15
07:08:51|15913.49
07:08:52|15913.28
07:08:52|15913.33
07:08:53|15913.33
07:08:55|15913.65
07:08:56|15915.57
07:08:56|15914.69
07:08:57|15914.13
07:08:59|15913.88
07:09:00|15913.98
07:09:00|15912.39
07:09:02|15911.97
07:09:04|15911.52
07:09:04|15912.29
07:09:05|15911.79
07:09:06|15911.
07:09:08|15911.78
07:09:09|15911.78
07:09:10|15911.78
07:09:11|15911.78
07:09:12|15910.47
07:09:13|15910.33
07:09:15|15910.72
07:09:15|15908.58
07:09:16|15907.82
07:09:17|15911.22
07:09:18|15911.22
07:09:19|15915.64
07:09:20|15912.78
07:09:22|15915.26
07:09:22|15911.38
07:09:23|15914.97
07:09:24|15914.97
07:09:26|15910.13
07:09:27|15910.13
07:09:28|15911.99
07:09:29|15911.99
07:09:29|15911.99
07:09:31|15911.99
07:09:32|15910.46
07:09:34|15913.81
07:09:34|15909.68
07:09:35|15914.11
07:09:36|15910.5
07:09:38|15911.29
07:09:38|15912.5
07:09:41|15913.11
07:09:41|15909.51
07:09:42|15909.51
07:09:43|15910.38
07:09:45|15912.
07:09:45|15909.51
07:09:46|15913.31
07:09:48|15911.79
07:09:50|15909.38
07:09:51|15909.77
07:09:52|15906.66
07:09:53|15906.66
07:09:54|15909.36
07:09:54|15905.6
07:09:55|15905.56
07:09:56|15906.68
07:09:57|15905.49
07:09:59|15907.97
07:09:59|15907.31
07:10:01|15906.66
07:10:03|15905.36
07:10:04|15905.36
07:10:05|15905.36
07:10:06|15906.7
07:10:08|15906.26
07:10:09|15907.02
07:10:10|15908.13
07:10:11|15907.17
07:10:12|15907.17
07:10:13|15905.3
07:10:14|15905.3
07:10:15|15905.59
07:10:16|15905.59
07:10:18|15906.06
07:10:18|15906.06
07:10:19|15906.23
07:10:20|15908.36
07:10:21|15907.4
07:10:22|15908.75
07:10:23|15908.75
07:10:24|15908.12
07:10:25|15908.68
07:10:26|15908.68
07:10:27|15908.36
07:10:29|15909.1
07:10:29|15907.63
07:10:30|15907.63
07:10:31|15907.63
07:10:32|15907.63
07:10:34|15905.75
07:10:34|15905.75
07:10:35|15908.35
07:10:36|15908.61
07:10:39|15912.37
07:10:40|15909.69
07:10:40|15909.69
07:10:42|15912.79
07:10:43|15911.87
07:10:43|15911.87
07:10:46|15911.2
07:10:46|15910.13
07:10:47|15910.93
07:10:48|15910.93
07:10:49|15908.97
07:10:51|15911.25
07:10:51|15911.34
07:10:53|15911.34
07:10:55|15911.34
07:10:55|15911.34
07:10:57|15911.34
07:10:58|15911.34
07:10:59|15911.34
07:11:00|15911.34
07:11:02|15908.95
07:11:03|15910.54
07:11:04|15911.7
07:11:05|15910.99
07:11:06|15911.79
07:11:07|15912.15
07:11:08|15912.15
07:11:09|15911.98
07:11:10|15911.98
07:11:11|15911.98
07:11:12|15911.98
07:11:13|15914.51
07:11:14|15914.51
07:11:15|15913.99
07:11:16|15914.04
07:11:17|15914.04
07:11:18|15914.04
07:11:20|15914.04
07:11:21|15914.04
07:11:22|15914.04
07:11:23|15914.04
07:11:24|15919.
07:11:25|15918.51
07:11:26|15918.57
07:11:27|15918.17
07:11:28|15917.73
07:11:29|15917.73
07:11:29|15917.73
07:11:31|15918.34
07:11:32|15918.34
07:11:33|15917.64
07:11:34|15918.04
07:11:35|15916.44
07:11:36|15915.9
07:11:38|15915.5
07:11:38|15915.5
07:11:40|15915.5
07:11:42|15914.84
07:11:42|15914.84
07:11:43|15915.48
07:11:45|15915.47
07:11:47|15915.88
07:11:48|15915.91
07:11:49|15915.91
07:11:50|15916.68
07:11:51|15916.53
07:11:52|15916.53
07:11:53|15914.91
07:11:54|15914.91
07:11:56|15914.26
07:11:57|15916.19
07:11:58|15916.49
07:12:00|15916.68
07:12:00|15917.02
07:12:01|15916.62
07:12:02|15916.62
07:12:03|15916.62
07:12:04|15916.87
07:12:06|15916.87
07:12:07|15916.44
07:12:08|15915.66
07:12:09|15914.64
07:12:10|15913.94
07:12:11|15914.54
07:12:12|15915.01
07:12:13|15915.01
07:12:14|15915.01
07:12:15|15914.33
07:12:16|15914.33
07:12:17|15914.33
07:12:18|15914.33
07:12:20|15913.25
07:12:20|15913.25
07:12:21|15913.
07:12:22|15913.
07:12:23|15913.
07:12:24|15913.
07:12:25|15913.
07:12:26|15913.
07:12:27|15911.06
07:12:28|15911.06
07:12:29|15912.
07:12:30|15912.
07:12:31|15912.72
07:12:32|15912.72
07:12:33|15912.72
07:12:34|15911.88
07:12:35|15911.88
07:12:37|15911.88
07:12:38|15911.88
07:12:39|15911.88
07:12:39|15911.88
07:12:42|15911.88
07:12:43|15911.88
07:12:44|15911.88
07:12:45|15911.88
07:12:47|15911.88
07:12:48|15911.88
07:12:48|15911.88
07:12:49|15911.88
07:12:51|15913.53
07:12:52|15913.53
07:12:53|15913.53
07:12:54|15913.53
07:12:55|15913.53
07:12:56|15913.53
07:12:57|15913.53
07:12:59|15913.53
07:13:00|15913.01
07:13:01|15912.53
07:13:01|15913.09
07:13:02|15915.1
07:13:04|15915.1
07:13:05|15913.48
07:13:06|15913.48
07:13:07|15913.48
07:13:08|15913.48
07:13:09|15913.48
07:13:10|15913.48
07:13:11|15913.58
07:13:12|15913.58
07:13:13|15913.58
07:13:14|15913.9
07:13:15|15913.08
07:13:16|15913.08
07:13:17|15913.08
07:13:18|15913.06
07:13:19|15913.06
07:13:20|15914.98
07:13:21|15914.98
07:13:22|15914.98
07:13:23|15914.74
07:13:24|15914.74
07:13:25|15914.74
07:13:26|15915.4
07:13:27|15915.27
07:13:28|15915.27
07:13:29|15915.27
07:13:31|15915.14
07:13:32|15914.74
07:13:32|15914.74
07:13:34|15914.74
07:13:34|15914.74
07:13:36|15915.41
07:13:37|15913.68
07:13:37|15913.68
07:13:39|15913.68
07:13:40|15913.68
07:13:42|15911.34
07:13:42|15911.33
07:13:43|15911.34
07:13:45|15911.52
07:13:46|15913.
07:13:47|15913.
07:13:48|15913.
07:13:48|15913.
07:13:50|15914.51
07:13:51|15914.51
07:13:51|15914.51
07:13:53|15914.51
07:13:54|15910.76
07:13:54|15912.05
07:13:55|15912.05
07:13:57|15911.65
07:13:57|15912.05
07:13:59|15912.1
07:14:00|15912.1
07:14:00|15912.1
07:14:02|15912.1
07:14:03|15912.1
07:14:03|15912.1
07:14:05|15912.1
07:14:07|15913.06
07:14:08|15913.06
07:14:09|15913.06
07:14:10|15913.2
07:14:11|15911.95
07:14:12|15911.95
07:14:13|15911.04
07:14:14|15911.04
07:14:15|15911.04
07:14:16|15906.73
07:14:16|15908.91
07:14:18|15908.91
07:14:19|15908.91
07:14:19|15911.01
07:14:21|15911.01
07:14:22|15908.54
07:14:24|15908.69
07:14:24|15908.69
07:14:25|15907.29
07:14:27|15907.29
07:14:28|15907.29
07:14:29|15907.29
07:14:30|15907.29
07:14:31|15907.29
07:14:32|15907.54
07:14:33|15907.02
07:14:34|15907.02
07:14:35|15907.02
07:14:36|15907.02
07:14:37|15907.02
07:14:38|15907.02
07:14:39|15907.02
07:14:40|15906.14
07:14:41|15906.14
07:14:43|15904.72
07:14:44|15904.72
07:14:45|15904.72
07:14:46|15904.72
07:14:48|15904.72
07:14:49|15907.16
07:14:49|15907.16
07:14:50|15907.16
07:14:51|15907.16
07:14:52|15907.16
07:14:54|15904.54
07:14:54|15904.54
07:14:55|15904.54
07:14:56|15904.54
07:14:57|15904.54
07:14:59|15903.18
07:14:59|15903.67
07:15:01|15903.82
07:15:03|15904.69
07:15:04|15904.69
07:15:05|15903.16
07:15:06|15903.16
07:15:07|15903.16
07:15:08|15903.16
07:15:09|15903.16
07:15:10|15903.16
07:15:11|15903.16
07:15:12|15903.16
07:15:13|15906.67
07:15:14|15906.67
07:15:16|15905.32
07:15:17|15904.51
07:15:18|15904.51
07:15:19|15904.51
07:15:20|15904.51
07:15:21|15904.51
07:15:22|15906.95
07:15:22|15906.95
07:15:24|15906.95
07:15:25|15905.73
07:15:26|15905.73
07:15:27|15905.73
07:15:28|15905.73
07:15:29|15905.73
07:15:30|15905.73
07:15:31|15905.3
07:15:32|15905.3
07:15:34|15905.3
07:15:34|15905.3
07:15:35|15905.22
07:15:36|15905.22
07:15:37|15905.22
07:15:39|15905.22
07:15:40|15905.22
07:15:41|15903.6
07:15:42|15903.6
07:15:43|15903.6
07:15:45|15901.58
07:15:46|15903.27
07:15:48|15902.87
07:15:49|15902.87
07:15:49|15902.87
07:15:50|15902.91
07:15:52|15901.17
07:15:53|15900.7
07:15:54|15900.7
07:15:55|15900.7
07:15:56|15900.7
07:15:57|15903.63
07:15:58|15903.63
07:15:59|15903.63
07:16:01|15902.
07:16:01|15899.89
07:16:02|15898.69
07:16:04|15901.34
07:16:05|15901.34
07:16:06|15901.34
07:16:08|15903.9
07:16:10|15903.9
07:16:10|15903.9
07:16:11|15903.9
07:16:12|15903.9
07:16:13|15903.9
07:16:14|15903.9
07:16:15|15903.9
07:16:16|15903.9
07:16:17|15903.43
07:16:18|15903.43
07:16:19|15903.43
07:16:20|15905.41
07:16:21|15905.41
07:16:22|15904.89
07:16:23|15904.89
07:16:25|15905.02
07:16:25|15905.02
07:16:26|15905.02
07:16:27|15905.02
07:16:28|15905.02
07:16:30|15905.02
07:16:31|15905.02
07:16:32|15905.02
07:16:33|15905.02
07:16:34|15905.02
07:16:35|15905.02
07:16:36|15905.02
07:16:36|15902.58
07:16:37|15902.58
07:16:39|15902.58
07:16:41|15902.58
07:16:41|15902.58
07:16:42|15902.58
07:16:43|15902.58
07:16:45|15902.58
07:16:47|15902.58
07:16:48|15902.58
07:16:48|15904.33
07:16:49|15904.33
07:16:51|15904.33
07:16:52|15905.03
07:16:54|15903.44
07:16:54|15903.44
07:16:56|15903.44
07:16:57|15903.44
07:16:58|15904.02
07:16:59|15904.02
07:17:01|15904.02
07:17:02|15904.02
07:17:03|15904.02
07:17:05|15904.02
07:17:05|15904.5
07:17:06|15904.51
07:17:08|15904.51
07:17:09|15904.51
07:17:10|15904.51
07:17:10|15904.51
07:17:12|15904.51
07:17:13|15905.39
07:17:13|15905.39
07:17:15|15905.53
07:17:16|15905.53
07:17:17|15905.53
07:17:18|15905.53
07:17:19|15905.77
07:17:20|15905.77
07:17:21|15905.77
07:17:22|15905.77
07:17:23|15905.77
07:17:24|15905.77
07:17:25|15905.77
07:17:26|15905.77
07:17:27|15905.77
07:17:28|15905.86
07:17:29|15906.03
07:17:30|15906.03
07:17:31|15906.03
07:17:32|15906.03
07:17:33|15907.42
07:17:34|15907.42
07:17:35|15907.42
07:17:36|15907.42
07:17:38|15907.42
07:17:38|15907.42
07:17:39|15907.42
07:17:40|15907.42
07:17:41|15906.15
07:17:43|15906.15
07:17:43|15906.15
07:17:45|15904.49
07:17:46|15904.49
07:17:48|15906.31
07:17:48|15906.08
07:17:50|15905.68
07:17:52|15905.21
07:17:52|15905.21
07:17:53|15905.21
07:17:54|15905.21
07:17:55|15904.75
07:17:56|15904.75
07:17:57|15904.75
07:17:59|15904.77
07:17:59|15904.77
07:18:00|15904.77
07:18:01|15904.81
07:18:02|15906.89
07:18:03|15906.69
07:18:05|15906.69
07:18:05|15906.56
07:18:06|15906.56
07:18:07|15906.56
07:18:08|15906.56
07:18:09|15906.56
07:18:11|15905.27
07:18:12|15905.27
07:18:13|15906.76
07:18:14|15904.48
07:18:15|15904.48
07:18:16|15904.48
07:18:17|15904.48
07:18:18|15906.92
07:18:19|15904.11
07:18:20|15904.11
07:18:21|15905.23
07:18:22|15905.23
07:18:23|15905.3
07:18:24|15905.29
07:18:25|15905.29
07:18:26|15905.3
07:18:27|15903.82
07:18:28|15904.27
07:18:29|15903.69
07:18:30|15903.68
07:18:31|15903.68
07:18:32|15903.68
07:18:33|15903.68
07:18:34|15905.
07:18:35|15905.
07:18:36|15903.57
07:18:37|15903.57
07:18:38|15903.57
07:18:39|15900.71
07:18:40|15903.22
07:18:41|15901.49
07:18:42|15901.49
07:18:43|15901.4
07:18:44|15901.4
07:18:45|15901.4
07:18:47|15898.34
07:18:49|15898.89
07:18:49|15896.81
07:18:50|15900.08
07:18:51|15900.08
07:18:53|15897.81
07:18:53|15897.81
07:18:54|15897.81
07:18:55|15895.79
07:18:56|15895.63
07:18:57|15895.63
07:18:58|15895.63
07:18:59|15895.93
07:19:00|15895.14
07:19:01|15895.14
07:19:02|15894.34
07:19:03|15894.21
07:19:04|15893.71
07:19:05|15892.76
07:19:06|15892.76
07:19:08|15892.76
07:19:09|15892.76
07:19:10|15893.3
07:19:11|15893.36
07:19:11|15892.71
07:19:14|15892.71
07:19:15|15892.71
07:19:16|15892.71
07:19:17|15892.71
07:19:19|15892.71
07:19:19|15892.71
07:19:20|15892.71
07:19:21|15892.71
07:19:22|15892.71
07:19:23|15892.71
07:19:24|15892.71
07:19:26|15892.71
07:19:26|15892.71
07:19:27|15892.71
07:19:28|15892.71
07:19:29|15893.71
07:19:31|15893.71
07:19:32|15893.71
07:19:33|15895.84
07:19:34|15895.84
07:19:35|15895.84
07:19:36|15895.84
07:19:38|15895.84
07:19:38|15895.84
07:19:39|15895.84
07:19:40|15896.03
07:19:41|15896.03
07:19:42|15896.03
07:19:43|15896.03
07:19:44|15896.03
07:19:45|15896.03
07:19:47|15894.31
07:19:49|15895.66
07:19:49|15895.66
07:19:50|15895.66
07:19:51|15895.66
07:19:53|15893.35
07:19:54|15893.42
07:19:56|15893.42
07:19:56|15893.42
07:19:57|15893.42
07:19:59|15893.42
07:20:00|15893.42
07:20:00|15892.33
07:20:02|15892.33
07:20:03|15891.43
07:20:04|15891.43
07:20:05|15891.43
07:20:07|15892.84
07:20:08|15892.92
07:20:10|15891.85
07:20:11|15893.41
07:20:12|15893.67
07:20:13|15894.66
07:20:14|15894.66
07:20:15|15894.66
07:20:16|15894.66
07:20:17|15894.66
07:20:18|15894.66
07:20:19|15894.66
07:20:20|15894.66
07:20:21|15894.66
07:20:22|15895.07
07:20:23|15895.07
07:20:24|15895.07
07:20:25|15893.15
07:20:26|15893.03
07:20:27|15893.03
07:20:28|15892.79
07:20:30|15893.16
07:20:31|15893.16
07:20:32|15891.22
07:20:32|15891.22
07:20:33|15891.22
07:20:34|15891.22
07:20:36|15891.22
07:20:37|15891.22
07:20:38|15891.22
07:20:38|15891.22
07:20:39|15891.22
07:20:40|15891.39
07:20:42|15891.39
07:20:42|15891.39
07:20:43|15891.39
07:20:44|15889.43
07:20:45|15889.43
07:20:46|15889.43
07:20:48|15889.43
07:20:49|15889.43
07:20:51|15889.43
07:20:52|15889.43
07:20:53|15889.43
07:20:54|15889.43
07:20:55|15889.43
07:20:56|15889.43
07:20:57|15889.43
07:20:58|15889.43
07:20:59|15889.43
07:21:00|15889.44
07:21:01|15889.82
07:21:02|15889.82
07:21:03|15889.82
07:21:05|15889.82
07:21:05|15890.58
07:21:07|15890.58
07:21:08|15890.58
07:21:09|15890.58
07:21:10|15890.58
07:21:11|15890.58
07:21:12|15889.43
07:21:13|15889.43
07:21:13|15889.43
07:21:15|15889.43
07:21:15|15889.43
07:21:17|15891.02
07:21:18|15891.02
07:21:19|15891.02
07:21:20|15891.02
07:21:21|15891.02
07:21:22|15891.32
07:21:23|15891.32
07:21:24|15888.64
07:21:25|15888.55
07:21:26|15888.55
07:21:27|15888.55
07:21:28|15888.55
07:21:29|15888.55
07:21:30|15888.55
07:21:31|15888.35
07:21:32|15888.35
07:21:33|15888.35
07:21:34|15888.35
07:21:36|15890.89
07:21:37|15892.02
07:21:39|15892.02
07:21:40|15893.06
07:21:41|15893.79
07:21:42|15892.87
07:21:44|15892.87
07:21:44|15892.87
07:21:46|15892.87
07:21:47|15895.55
07:21:47|15895.55
07:21:48|15894.92
07:21:50|15894.92
07:21:52|15894.92
07:21:53|15896.44
07:21:54|15896.5
07:21:55|15896.5
07:21:56|15896.5
07:21:57|15896.5
07:21:59|15895.22
07:22:00|15895.22
07:22:01|15895.22
07:22:02|15895.03
07:22:03|15895.03
07:22:04|15895.03
07:22:06|15894.89
07:22:07|15894.89
07:22:08|15894.89
07:22:09|15894.98
07:22:11|15894.33
07:22:11|15894.33
07:22:12|15892.76
07:22:13|15892.76
07:22:14|15892.76
07:22:15|15892.76
07:22:16|15892.76
07:22:17|15893.84
07:22:18|15895.8
07:22:19|15894.11
07:22:20|15894.11
07:22:21|15894.11
07:22:22|15894.11
07:22:23|15894.11
07:22:25|15894.11
07:22:25|15894.11
07:22:26|15894.11
07:22:27|15894.11
07:22:28|15894.11
07:22:30|15894.38
07:22:30|15894.38
07:22:32|15894.38
07:22:32|15894.38
07:22:34|15894.38
07:22:34|15895.18
07:22:35|15894.82
07:22:36|15894.82
07:22:37|15894.82
07:22:38|15897.94
07:22:40|15897.94
07:22:41|15899.78
07:22:42|15899.78
07:22:43|15899.78
07:22:43|15903.06
07:22:44|15907.35
07:22:45|15907.35
07:22:47|15907.35
07:22:47|15904.54
07:22:48|15906.18
07:22:50|15906.81
07:22:52|15904.
07:22:52|15903.28
07:22:53|15903.28
07:22:55|15903.28
07:22:56|15903.28
07:22:58|15902.27
07:22:59|15902.27
07:22:59|15901.99
07:23:01|15900.8
07:23:02|15900.8
07:23:03|15900.8
07:23:04|15898.
07:23:05|15894.77
07:23:06|15894.77
07:23:08|15894.63
07:23:10|15894.63
07:23:10|15894.63
07:23:12|15894.63
07:23:14|15894.94
07:23:14|15894.94
07:23:15|15894.94
07:23:16|15894.52
07:23:17|15894.52
07:23:18|15890.97
07:23:19|15890.97
07:23:20|15890.16
07:23:22|15890.58
07:23:22|15892.1
07:23:23|15890.01
07:23:24|15891.75
07:23:25|15891.35
07:23:26|15891.35
07:23:27|15891.35
07:23:28|15891.35
07:23:29|15891.35
07:23:30|15891.35
07:23:31|15888.36
07:23:33|15886.55
07:23:33|15881.97
07:23:34|15881.97
07:23:35|15884.3
07:23:36|15884.3
07:23:38|15884.3
07:23:38|15884.3
07:23:39|15884.3
07:23:40|15885.34
07:23:41|15885.34
07:23:43|15885.34
07:23:43|15886.23
07:23:44|15886.23
07:23:45|15886.23
07:23:47|15886.23
07:23:48|15886.23
07:23:49|15884.19
07:23:50|15884.19
07:23:52|15886.76
07:23:54|15885.96
07:23:55|15884.73
07:23:56|15884.32
07:23:56|15884.66
07:23:59|15887.46
07:23:59|15887.49
07:24:00|15887.09
07:24:02|15885.71
07:24:02|15886.33
07:24:03|15885.46
07:24:05|15885.46
07:24:06|15885.46
07:24:07|15886.88
07:24:08|15887.46
07:24:10|15889.18
07:24:11|15889.18
07:24:12|15889.82
07:24:13|15889.82
07:24:14|15887.45
07:24:15|15886.14
07:24:16|15886.28
07:24:17|15886.28
07:24:18|15886.28
07:24:19|15886.28
07:24:20|15884.78
07:24:22|15886.42
07:24:22|15885.17
07:24:24|15886.23
07:24:25|15883.4
07:24:26|15884.89
07:24:27|15885.5
07:24:28|15885.87
07:24:29|15885.87
07:24:30|15885.87
07:24:31|15885.87
07:24:32|15885.87
07:24:33|15885.87
07:24:34|15885.52
07:24:35|15885.91
07:24:36|15885.91
07:24:37|15885.91
07:24:38|15888.53
07:24:39|15884.89
07:24:40|15884.89
07:24:41|15884.89
07:24:42|15884.89
07:24:44|15885.66
07:24:45|15885.66
07:24:45|15888.66
07:24:47|15884.78
07:24:48|15884.86
07:24:49|15884.86
07:24:50|15885.54
07:24:51|15885.54
07:24:53|15885.54
07:24:53|15886.83
07:24:55|15885.69
07:24:57|15885.69
07:24:57|15886.48
07:24:58|15885.39
07:24:59|15885.43
07:25:01|15883.78
07:25:01|15883.78
07:25:02|15881.84
07:25:03|15882.63
07:25:05|15882.95
07:25:07|15883.07
07:25:08|15883.64
07:25:09|15883.64
07:25:10|15883.64
07:25:11|15883.66
07:25:12|15884.17
07:25:13|15884.17
07:25:14|15884.17
07:25:15|15884.17
07:25:16|15884.59
07:25:17|15884.93
07:25:18|15885.51
07:25:19|15886.06
07:25:20|15886.06
07:25:21|15886.06
07:25:22|15886.06
07:25:23|15882.94
07:25:25|15884.5
07:25:25|15884.18
07:25:27|15886.75
07:25:27|15888.82
07:25:29|15887.83
07:25:29|15888.25
07:25:30|15887.81
07:25:31|15887.81
07:25:32|15888.78
07:25:33|15889.66
07:25:34|15890.08
07:25:35|15890.08
07:25:36|15890.55
07:25:37|15891.86
07:25:38|15891.86
07:25:39|15891.86
07:25:40|15891.11
07:25:41|15893.73
07:25:42|15894.01
07:25:43|15894.01
07:25:44|15893.18
07:25:45|15893.25
07:25:46|15891.21
07:25:47|15891.21
07:25:48|15892.16
07:25:50|15892.16
07:25:51|15891.47
07:25:52|15889.65
07:25:54|15891.22
07:25:55|15889.13
07:25:57|15889.82
07:25:58|15889.6
07:26:00|15890.15
07:26:01|15890.32
07:26:02|15890.34
07:26:03|15890.33
07:26:04|15890.33
07:26:06|15886.7
07:26:07|15890.58
07:26:09|15887.87
07:26:10|15892.43
07:26:11|15891.11
07:26:12|15891.51
07:26:13|15892.27
07:26:14|15892.27
07:26:15|15893.38
07:26:16|15892.47
07:26:17|15892.47
07:26:18|15892.47
07:26:19|15893.43
07:26:20|15893.43
07:26:21|15893.43
07:26:23|15893.43
07:26:24|15893.43
07:26:25|15893.43
07:26:27|15893.43
07:26:27|15893.43
07:26:29|15893.29
07:26:29|15894.85
07:26:30|15894.7
07:26:31|15894.7
07:26:32|15894.7
07:26:33|15894.7
07:26:34|15894.7
07:26:35|15894.7
07:26:36|15892.67
07:26:37|15891.95
07:26:38|15891.95
07:26:40|15891.95
07:26:40|15891.95
07:26:42|15894.68
07:26:42|15895.11
07:26:43|15894.39
07:26:45|15895.08
07:26:45|15894.52
07:26:47|15894.52
07:26:47|15894.12
07:26:48|15894.12
07:26:50|15893.53
07:26:51|15893.43
07:26:52|15893.43
07:26:53|15892.98
07:26:55|15893.38
07:26:57|15893.8
07:26:58|15893.8
07:26:58|15893.8
07:27:00|15893.8
07:27:01|15891.52
07:27:03|15889.94
07:27:03|15889.94
07:27:05|15891.45
07:27:06|15891.45
07:27:08|15890.06
07:27:08|15890.06
07:27:10|15888.17
07:27:11|15888.17
07:27:12|15888.17
07:27:13|15888.17
07:27:14|15888.17
07:27:15|15888.17
07:27:16|15888.17
07:27:17|15888.17
07:27:18|15888.17
07:27:19|15888.17
07:27:20|15885.7
07:27:22|15885.7
07:27:23|15885.7
07:27:24|15886.99
07:27:25|15886.99
07:27:26|15884.69
07:27:27|15884.69
07:27:28|15885.89
07:27:29|15883.72
07:27:29|15887.04
07:27:31|15887.04
07:27:32|15887.63
07:27:33|15887.63
07:27:34|15887.63
07:27:35|15887.63
07:27:35|15886.82
07:27:37|15886.82
07:27:38|15887.2
07:27:38|15887.2
07:27:39|15885.67
07:27:40|15885.67
07:27:42|15885.67
07:27:42|15885.67
07:27:44|15887.64
07:27:45|15886.57
07:27:46|15886.57
07:27:46|15886.57
07:27:47|15886.57
07:27:49|15886.57
07:27:50|15885.27
07:27:51|15885.27
07:27:52|15885.27
07:27:53|15885.27
07:27:54|15887.
07:27:56|15886.14
07:27:57|15885.71
07:27:59|15885.17
07:27:59|15885.17
07:28:01|15884.87
07:28:03|15887.16
07:28:04|15887.16
07:28:06|15887.16
07:28:07|15886.76
07:28:08|15886.76
07:28:09|15886.76
07:28:10|15886.76
07:28:11|15886.76
07:28:12|15886.76
07:28:13|15886.76
07:28:14|15886.59
07:28:15|15886.59
07:28:16|15887.61
07:28:17|15885.74
07:28:19|15885.45
07:28:20|15885.45
07:28:21|15885.7
07:28:22|15885.7
07:28:23|15885.08
07:28:23|15885.08
07:28:26|15885.08
07:28:27|15886.46
07:28:28|15886.46
07:28:29|15886.46
07:28:30|15886.46
07:28:31|15886.46
07:28:32|15886.46
07:28:33|15886.46
07:28:33|15886.03
07:28:35|15885.71
07:28:36|15885.71
07:28:37|15885.71
07:28:37|15885.71
07:28:39|15885.42
07:28:40|15885.8
07:28:41|15885.27
07:28:42|15885.27
07:28:42|15885.27
07:28:44|15885.77
07:28:45|15885.77
07:28:45|15883.95
07:28:47|15883.95
07:28:48|15883.95
07:28:49|15882.38
07:28:50|15882.88
07:28:51|15882.88
07:28:52|15882.88
07:28:53|15884.06
07:28:54|15884.93
07:28:55|15885.21
07:28:56|15885.21
07:28:58|15885.35
07:28:59|15885.16
07:29:00|15885.16
07:29:01|15885.16
07:29:02|15885.17
07:29:03|15885.17
07:29:04|15885.17
07:29:05|15885.17
07:29:07|15885.17
07:29:07|15885.17
07:29:09|15885.17
07:29:10|15884.8
07:29:11|15886.05
07:29:12|15886.05
07:29:13|15886.05
07:29:14|15887.85
07:29:16|15886.42
07:29:16|15886.42
07:29:17|15885.33
07:29:18|15883.97
07:29:20|15883.88
07:29:20|15883.88
07:29:21|15883.88
07:29:22|15884.55
07:29:23|15884.55
07:29:25|15884.55
07:29:25|15884.66
07:29:26|15885.26
07:29:27|15886.69
07:29:29|15886.69
07:29:30|15886.69
07:29:31|15883.83
07:29:32|15885.05
07:29:33|15885.05
07:29:34|15885.05
07:29:35|15885.05
07:29:36|15885.05
07:29:37|15885.05
07:29:38|15884.72
07:29:40|15885.12
07:29:40|15885.36
07:29:42|15885.36
07:29:43|15885.36
07:29:43|15885.36
07:29:45|15886.74
07:29:45|15886.74
07:29:46|15886.74
07:29:47|15886.74
07:29:49|15886.74
07:29:49|15886.74
07:29:51|15887.16
07:29:51|15886.82
07:29:53|15887.02
07:29:54|15886.56
07:29:54|15886.88
07:29:55|15886.88
07:29:57|15886.88
07:29:58|15886.88
07:29:59|15886.88
07:30:01|15886.88
07:30:02|15886.88
07:30:04|15886.88
07:30:04|15886.88
07:30:06|15886.35
07:30:07|15883.59
07:30:07|15883.59
07:30:09|15883.59
07:30:10|15882.9
07:30:12|15882.9
07:30:13|15882.9
07:30:15|15883.31
07:30:16|15884.66
07:30:17|15884.66
07:30:18|15884.66
07:30:19|15884.66
07:30:20|15884.66
07:30:21|15881.88
07:30:22|15881.88
07:30:24|15880.85
07:30:24|15883.15
07:30:25|15883.15
07:30:26|15884.09
07:30:28|15884.09
07:30:29|15884.09
07:30:29|15884.09
07:30:30|15884.09
07:30:31|15884.09
07:30:32|15882.81
07:30:33|15882.81
07:30:34|15882.81
07:30:35|15882.81
07:30:37|15882.81
07:30:38|15882.81
07:30:38|15883.29
07:30:39|15883.29
07:30:40|15880.86
07:30:42|15881.74
07:30:43|15881.78
07:30:44|15881.78
07:30:45|15881.78
07:30:46|15883.5
07:30:47|15883.5
07:30:48|15883.5
07:30:49|15886.74
07:30:50|15886.34
07:30:51|15886.34
07:30:52|15886.34
07:30:53|15886.34
07:30:54|15886.34
07:30:55|15886.34
07:30:56|15885.91
07:30:57|15885.91
07:30:59|15885.91
07:31:00|15885.91
07:31:02|15885.91
07:31:03|15883.19
07:31:04|15883.19
07:31:05|15882.25
07:31:07|15882.64
07:31:08|15883.46
07:31:09|15883.46
07:31:10|15883.1
07:31:11|15883.09
07:31:13|15882.15
07:31:14|15882.15
07:31:15|15883.02
07:31:16|15882.57
07:31:17|15882.57
07:31:18|15882.58
07:31:19|15883.9
07:31:20|15882.61
07:31:21|15881.38
07:31:22|15881.34
07:31:23|15881.76
07:31:24|15880.97
07:31:25|15882.35
07:31:26|15880.04
07:31:27|15880.65
07:31:28|15880.65
07:31:30|15882.25
07:31:30|15881.49
07:31:32|15881.21
07:31:33|15880.22
07:31:33|15881.09
07:31:35|15879.45
07:31:36|15879.45
07:31:37|15879.29
07:31:37|15879.29
07:31:38|15880.65
07:31:40|15880.65
07:31:41|15880.65
07:31:41|15880.65
07:31:43|15881.86
07:31:43|15881.86
07:31:44|15881.86
07:31:46|15881.86
07:31:47|15881.86
07:31:48|15879.29
07:31:48|15879.69
07:31:49|15879.48
07:31:50|15877.29
07:31:51|15874.71
07:31:53|15877.34
07:31:53|15877.39
07:31:54|15877.11
07:31:55|15877.71
07:31:56|15877.93
07:31:58|15877.12
07:31:59|15876.89
07:32:00|15876.02
07:32:01|15876.02
07:32:03|15876.71
07:32:04|15878.19
07:32:06|15879.28
07:32:06|15879.28
07:32:07|15879.28
07:32:08|15879.28
07:32:09|15881.28
07:32:10|15881.28
07:32:11|15881.28
07:32:13|15878.47
07:32:15|15878.47
07:32:16|15879.29
07:32:17|15879.33
07:32:18|15879.33
07:32:18|15879.33
07:32:20|15878.92
07:32:21|15878.92
07:32:22|15879.27
07:32:23|15879.27
07:32:24|15879.27
07:32:25|15879.27
07:32:26|15879.27
07:32:27|15879.27
07:32:28|15879.27
07:32:29|15879.27
07:32:30|15879.27
07:32:31|15880.14
07:32:32|15880.14
07:32:33|15880.14
07:32:34|15879.49
07:32:35|15879.49
07:32:36|15879.49
07:32:37|15879.49
07:32:38|15878.57
07:32:39|15878.57
07:32:40|15878.8
07:32:41|15882.71
07:32:42|15881.66
07:32:44|15881.66
07:32:44|15881.15
07:32:45|15881.76
07:32:46|15881.14
07:32:47|15882.42
07:32:48|15883.35
07:32:49|15883.04
07:32:50|15882.75
07:32:51|15883.13
07:32:52|15884.08
07:32:53|15884.56
07:32:55|15884.56
07:32:55|15885.49
07:32:56|15885.49
07:32:57|15885.49
07:32:58|15884.27
07:33:00|15885.39
07:33:01|15885.39
07:33:03|15885.03
07:33:04|15885.03
07:33:06|15885.03
07:33:06|15885.03
07:33:08|15885.03
07:33:10|15884.2
07:33:11|15884.2
07:33:12|15882.69
07:33:14|15885.21
07:33:15|15885.6
07:33:16|15885.26
07:33:17|15883.38
07:33:18|15885.7
07:33:19|15886.1
07:33:20|15886.1
07:33:21|15886.1
07:33:22|15886.1
07:33:23|15886.1
07:33:24|15886.1
07:33:25|15887.96
07:33:26|15887.96
07:33:27|15887.96
07:33:28|15887.96
07:33:29|15887.96
07:33:30|15887.96
07:33:31|15887.96
07:33:32|15887.96
07:33:33|15887.96
07:33:34|15887.96
07:33:35|15887.96
07:33:37|15886.78
07:33:37|15886.5
07:33:38|15887.19
07:33:39|15887.59
07:33:40|15887.59
07:33:41|15887.17
07:33:42|15887.17
07:33:43|15887.17
07:33:44|15887.17
07:33:45|15887.17
07:33:47|15887.17
07:33:47|15887.17
07:33:48|15887.17
07:33:49|15887.17
07:33:50|15887.17
07:33:51|15887.17
07:33:52|15887.17
07:33:53|15888.31
07:33:54|15888.86
07:33:55|15888.86
07:33:56|15888.86
07:33:58|15888.86
07:33:58|15888.86
07:34:00|15888.86
07:34:01|15888.86
07:34:02|15888.86
07:34:03|15887.79
07:34:05|15887.46
07:34:06|15886.5
07:34:07|15886.5
07:34:09|15888.31
07:34:09|15888.24
07:34:11|15886.28
07:34:12|15886.28
07:34:13|15886.28
07:34:14|15886.28
07:34:15|15886.08
07:34:16|15887.92
07:34:17|15887.92
07:34:18|15887.92
07:34:19|15888.08
07:34:20|15889.59
07:34:21|15889.59
07:34:22|15889.08
07:34:23|15889.48
07:34:25|15889.08
07:34:26|15889.08
07:34:27|15889.08
07:34:28|15889.08
07:34:28|15889.08
07:34:29|15889.08
07:34:31|15889.08
07:34:32|15889.08
07:34:33|15889.08
07:34:33|15882.32
07:34:34|15882.32
07:34:35|15882.32
07:34:36|15882.32
07:34:38|15882.83
07:34:38|15883.25
07:34:40|15883.31
07:34:41|15883.31
07:34:42|15883.31
07:34:42|15883.03
07:34:43|15884.32
07:34:45|15883.67
07:34:45|15884.74
07:34:46|15884.21
07:34:48|15884.52
07:34:49|15886.76
07:34:49|15885.08
07:34:51|15885.08
07:34:52|15885.08
07:34:53|15883.5
07:34:54|15884.02
07:34:55|15884.02
07:34:56|15886.55
07:34:57|15884.67
07:34:58|15884.67
07:34:59|15883.53
07:35:00|15883.53
07:35:01|15884.94
07:35:03|15883.17
07:35:04|15884.61
07:35:05|15881.93
07:35:06|15882.91
07:35:08|15882.91
07:35:08|15882.91
07:35:09|15884.41
07:35:11|15881.17
07:35:12|15882.81
07:35:12|15882.81
07:35:14|15883.43
07:35:15|15883.26
07:35:15|15881.52
07:35:17|15883.23
07:35:18|15883.23
07:35:20|15879.97
07:35:20|15880.58
07:35:21|15881.43
07:35:22|15881.43
07:35:23|15882.02
07:35:24|15882.02
07:35:25|15882.4
07:35:26|15882.69
07:35:27|15882.69
07:35:28|15883.03
07:35:29|15883.03
07:35:30|15882.63
07:35:31|15882.63
07:35:32|15882.63
07:35:33|15882.63
07:35:34|15882.63
07:35:35|15882.39
07:35:37|15882.05
07:35:38|15882.05
07:35:39|15882.04
07:35:40|15882.04
07:35:42|15880.67
07:35:43|15881.28
07:35:43|15881.28
07:35:45|15881.28
07:35:45|15881.28
07:35:47|15881.28
07:35:47|15881.99
07:35:49|15882.39
07:35:50|15879.02
07:35:50|15879.02
07:35:52|15880.68
07:35:53|15881.87
07:35:54|15880.29
07:35:55|15880.29
07:35:56|15880.29
07:35:57|15878.19
07:35:58|15878.19
07:35:59|15880.35
07:36:00|15880.35
07:36:01|15880.35
07:36:02|15880.35
07:36:04|15882.39
07:36:05|15882.39
07:36:07|15883.68
07:36:07|15884.36
07:36:09|15886.93
07:36:10|15886.93
07:36:12|15885.58
07:36:13|15885.58
07:36:15|15884.06
07:36:15|15885.58
07:36:17|15884.4
07:36:18|15884.4
07:36:19|15884.4
07:36:20|15886.57
07:36:21|15886.57
07:36:21|15886.57
07:36:22|15886.57
07:36:24|15886.57
07:36:24|15886.57
07:36:26|15886.57
07:36:27|15886.85
07:36:28|15886.27
07:36:28|15883.96
07:36:29|15882.91
07:36:31|15882.91
07:36:31|15882.91
07:36:32|15882.91
07:36:34|15885.17
07:36:35|15885.17
07:36:36|15885.17
07:36:36|15885.17
07:36:38|15885.17
07:36:39|15885.17
07:36:40|15885.17
07:36:41|15885.
07:36:42|15885.
07:36:43|15885.
07:36:43|15885.
07:36:44|15885.
07:36:45|15885.
07:36:47|15885.
07:36:47|15885.
07:36:48|15885.
07:36:50|15885.
07:36:51|15885.
07:36:52|15885.
07:36:53|15885.
07:36:55|15885.
07:36:55|15884.59
07:36:56|15884.59
07:36:57|15885.69
07:36:58|15887.09
07:36:59|15887.08
07:37:00|15887.77
07:37:01|15890.
07:37:03|15890.
07:37:04|15888.29
07:37:05|15888.29
07:37:07|15888.29
07:37:08|15888.47
07:37:09|15887.82
07:37:10|15887.35
07:37:12|15888.11
07:37:12|15888.11
07:37:14|15887.35
07:37:15|15887.35
07:37:15|15887.35
07:37:16|15887.35
07:37:18|15887.35
07:37:19|15887.35
07:37:20|15887.35
07:37:21|15889.29
07:37:22|15889.29
07:37:23|15888.62
07:37:25|15888.62
07:37:25|15889.29
07:37:26|15889.29
07:37:27|15889.29
07:37:28|15889.29
07:37:30|15889.29
07:37:31|15889.29
07:37:32|15889.29
07:37:34|15889.29
07:37:36|15889.29
07:37:36|15890.11
07:37:37|15890.11
07:37:38|15889.71
07:37:39|15889.23
07:37:40|15891.5
07:37:41|15888.42
07:37:42|15888.42
07:37:43|15889.49
07:37:44|15889.14
07:37:45|15889.14
07:37:46|15888.74
07:37:47|15889.88
07:37:48|15889.88
07:37:49|15889.88
07:37:50|15887.25
07:37:51|15889.8
07:37:52|15889.8
07:37:53|15890.17
07:37:54|15890.17
07:37:55|15890.17
07:37:56|15890.17
07:37:57|15890.17
07:37:58|15890.17
07:37:59|15890.17
07:38:00|15889.6
07:38:01|15889.6
07:38:02|15890.
07:38:03|15890.
07:38:05|15890.
07:38:07|15888.
07:38:08|15889.89
07:38:09|15889.89
07:38:11|15889.89
07:38:11|15889.89
07:38:12|15889.89
07:38:13|15889.89
07:38:14|15888.74
07:38:15|15888.74
07:38:17|15888.48
07:38:18|15889.54
07:38:18|15888.36
07:38:19|15888.36
07:38:21|15888.36
07:38:21|15888.36
07:38:23|15888.36
07:38:24|15888.36
07:38:25|15888.36
07:38:25|15888.36
07:38:28|15889.84
07:38:29|15889.84
07:38:29|15889.84
07:38:30|15888.48
07:38:31|15888.48
07:38:33|15888.48
07:38:34|15888.48
07:38:35|15888.48
07:38:36|15888.48
07:38:38|15888.48
07:38:38|15888.48
07:38:39|15888.66
07:38:40|15889.
07:38:41|15888.98
07:38:42|15887.57
07:38:43|15886.71
07:38:44|15886.71
07:38:45|15886.71
07:38:46|15886.71
07:38:47|15886.71
07:38:48|15886.71
07:38:49|15886.71
07:38:50|15886.71
07:38:51|15886.71
07:38:52|15886.71
07:38:53|15886.71
07:38:54|15886.71
07:38:55|15886.71
07:38:57|15884.49
07:38:58|15884.36
07:38:59|15883.48
07:39:00|15883.48
07:39:01|15883.94
07:39:02|15883.94
07:39:03|15884.88
07:39:04|15884.88
07:39:05|15884.88
07:39:07|15884.88
07:39:07|15884.88
07:39:08|15884.88
07:39:09|15883.26
07:39:10|15885.62
07:39:12|15885.62
07:39:13|15890.03
07:39:15|15883.94
07:39:16|15883.94
07:39:18|15882.19
07:39:18|15882.19
07:39:19|15882.21
07:39:21|15882.08
07:39:22|15882.08
07:39:22|15882.67
07:39:24|15882.67
07:39:24|15883.44
07:39:26|15883.44
07:39:27|15889.68
07:39:28|15889.68
07:39:29|15889.68
07:39:31|15884.36
07:39:31|15884.36
07:39:32|15883.48
07:39:33|15883.48
07:39:34|15883.48
07:39:35|15883.48
07:39:36|15883.48
07:39:37|15883.83
07:39:38|15883.83
07:39:39|15884.75
07:39:40|15884.75
07:39:41|15884.75
07:39:42|15884.75
07:39:43|15884.87
07:39:44|15884.75
07:39:45|15884.76
07:39:46|15883.73
07:39:48|15883.62
07:39:49|15883.62
07:39:50|15883.65
07:39:51|15883.53
07:39:52|15883.53
07:39:53|15883.14
07:39:54|15883.14
07:39:55|15883.14
07:39:56|15883.04
07:39:57|15883.04
07:39:59|15883.04
07:40:00|15883.04
07:40:00|15883.08
07:40:01|15883.08
07:40:03|15883.08
07:40:03|15883.25
07:40:05|15883.48
07:40:05|15885.17
07:40:07|15885.33
07:40:09|15885.28
07:40:10|15886.15
07:40:11|15885.03
07:40:12|15885.03
07:40:13|15885.03
07:40:14|15885.03
07:40:16|15885.03
07:40:17|15885.03
07:40:18|15885.03
07:40:19|15885.03
07:40:20|15885.03
07:40:21|15885.03
07:40:22|15885.03
07:40:23|15886.06
07:40:24|15886.06
07:40:25|15886.06
07:40:26|15886.06
07:40:27|15886.06
07:40:28|15886.15
07:40:29|15886.15
07:40:30|15886.15
07:40:32|15887.18
07:40:32|15887.18
07:40:33|15887.18
07:40:34|15887.18
07:40:36|15887.64
07:40:37|15888.23
07:40:37|15888.16
07:40:38|15888.16
07:40:39|15888.16
07:40:41|15888.16
07:40:41|15888.16
07:40:43|15888.16
07:40:43|15888.16
07:40:44|15888.62
07:40:45|15888.62
07:40:47|15888.62
07:40:47|15888.62
07:40:48|15890.
07:40:49|15888.62
07:40:50|15888.68
07:40:51|15888.68
07:40:52|15888.38
07:40:53|15888.38
07:40:55|15888.38
07:40:56|15888.38
07:40:57|15886.81
07:40:58|15885.15
07:40:58|15886.42
07:40:59|15886.82
07:41:00|15888.43
07:41:01|15888.43
07:41:03|15888.43
07:41:03|15888.43
07:41:04|15888.43
07:41:05|15888.43
07:41:06|15888.43
07:41:08|15888.43
07:41:10|15886.96
07:41:11|15887.47
07:41:12|15887.47
07:41:13|15887.47
07:41:15|15887.47
07:41:16|15887.47
07:41:17|15887.47
07:41:18|15887.47
07:41:19|15887.47
07:41:20|15886.91
07:41:21|15886.91
07:41:21|15887.03
07:41:23|15889.18
07:41:24|15887.57
07:41:26|15889.21
07:41:27|15890.24
07:41:28|15890.24
07:41:29|15890.24
07:41:30|15890.24
07:41:31|15890.24
07:41:32|15890.24
07:41:33|15890.24
07:41:34|15890.24
07:41:35|15890.24
07:41:36|15890.24
07:41:38|15887.5
07:41:39|15887.5
07:41:40|15887.41
07:41:40|15887.41
07:41:42|15887.41
07:41:42|15887.41
07:41:43|15887.41
07:41:45|15887.41
07:41:45|15887.41
07:41:47|15888.5
07:41:48|15886.83
07:41:49|15886.83
07:41:50|15886.83
07:41:51|15886.83
07:41:52|15886.81
07:41:53|15886.81
07:41:54|15886.81
07:41:55|15886.81
07:41:56|15886.99
07:41:57|15886.99
07:41:58|15886.99
07:41:59|15886.59
07:42:00|15886.59
07:42:01|15886.59
07:42:02|15886.59
07:42:04|15886.23
07:42:04|15884.92
07:42:06|15884.92
07:42:06|15884.92
07:42:08|15884.52
07:42:09|15885.62
07:42:11|15884.98
07:42:12|15882.04
07:42:14|15881.51
07:42:15|15882.46
07:42:16|15882.18
07:42:17|15882.18
07:42:18|15882.77
07:42:19|15882.53
07:42:20|15879.79
07:42:21|15882.
07:42:22|15881.17
07:42:23|15884.17
07:42:24|15883.86
07:42:25|15883.86
07:42:26|15883.86
07:42:27|15883.86
07:42:28|15884.06
07:42:29|15883.66
07:42:30|15883.94
07:42:31|15883.48
07:42:32|15883.88
07:42:33|15883.88
07:42:34|15883.4
07:42:35|15884.46
07:42:36|15884.46
07:42:37|15884.46
07:42:38|15884.46
07:42:39|15884.36
07:42:40|15884.36
07:42:41|15884.36
07:42:43|15882.25
07:42:43|15882.25
07:42:45|15882.25
07:42:46|15882.64
07:42:46|15882.7
07:42:48|15882.7
07:42:48|15882.7
07:42:50|15882.7
07:42:50|15882.7
07:42:51|15882.7
07:42:52|15882.7
07:42:54|15882.7
07:42:54|15879.87
07:42:56|15879.87
07:42:57|15879.87
07:42:57|15879.87
07:42:59|15881.36
07:43:00|15881.36
07:43:01|15881.36
07:43:02|15881.02
07:43:02|15881.02
07:43:04|15882.07
07:43:05|15883.41
07:43:06|15881.7
07:43:07|15882.1
07:43:07|15883.61
07:43:09|15883.72
07:43:11|15883.72
07:43:11|15883.72
07:43:13|15883.72
07:43:15|15883.72
07:43:16|15883.88
07:43:17|15885.15
07:43:18|15885.15
07:43:19|15885.15
07:43:21|15883.69
07:43:21|15883.69
07:43:22|15883.69
07:43:23|15883.69
07:43:25|15884.58
07:43:26|15884.58
07:43:27|15884.58
07:43:28|15884.58
07:43:28|15884.58
07:43:30|15884.58
07:43:30|15884.58
07:43:32|15884.58
07:43:33|15884.58
07:43:34|15884.58
07:43:34|15884.58
07:43:36|15884.58
07:43:36|15884.58
07:43:38|15884.58
07:43:39|15884.58
07:43:39|15884.58
07:43:41|15884.58
07:43:42|15884.58
07:43:43|15884.58
07:43:44|15884.58
07:43:45|15884.58
07:43:46|15881.94
07:43:47|15881.94
07:43:48|15881.43
07:43:49|15881.43
07:43:50|15881.43
07:43:51|15881.43
07:43:52|15881.43
07:43:53|15881.43
07:43:54|15886.24
07:43:55|15887.07
07:43:56|15887.07
07:43:57|15887.07
07:43:58|15887.07
07:43:59|15887.07
07:44:00|15887.07
07:44:02|15887.07
07:44:02|15887.07
07:44:03|15885.94
07:44:04|15885.94
07:44:05|15885.84
07:44:06|15887.01
07:44:07|15887.01
07:44:08|15887.01
07:44:10|15887.01
07:44:11|15883.22
07:44:13|15885.14
07:44:14|15885.14
07:44:15|15886.39
07:44:16|15882.48
07:44:17|15881.96
07:44:18|15882.37
07:44:19|15879.77
07:44:20|15879.01
07:44:21|15879.14
07:44:22|15880.01
07:44:23|15880.01
07:44:24|15880.01
07:44:26|15880.01
07:44:27|15878.69
07:44:28|15878.34
07:44:29|15878.34
07:44:30|15878.34
07:44:32|15878.34
07:44:32|15878.34
07:44:34|15878.34
07:44:34|15878.34
07:44:35|15878.76
07:44:36|15878.59
07:44:37|15878.59
07:44:39|15878.59
07:44:40|15873.91
07:44:41|15874.69
07:44:42|15874.22
07:44:43|15874.22
07:44:45|15870.39
07:44:45|15870.39
07:44:46|15870.39
07:44:47|15870.39
07:44:48|15870.39
07:44:49|15872.11
07:44:50|15872.11
07:44:51|15872.11
07:44:52|15871.78
07:44:54|15871.78
07:44:54|15871.74
07:44:55|15871.74
07:44:56|15871.74
07:44:57|15872.24
07:44:58|15872.24
07:45:00|15872.24
07:45:01|15870.93
07:45:02|15871.22
07:45:03|15872.26
07:45:04|15871.92
07:45:05|15871.92
07:45:06|15871.92
07:45:07|15871.92
07:45:09|15871.88
07:45:10|15871.48
07:45:10|15871.48
07:45:12|15871.48
07:45:14|15872.81
07:45:15|15872.81
07:45:17|15872.81
07:45:18|15872.81
07:45:19|15872.81
07:45:20|15872.81
07:45:21|15872.81
07:45:22|15872.81
07:45:23|15872.81
07:45:24|15872.81
07:45:25|15872.81
07:45:26|15872.56
07:45:27|15870.4
07:45:28|15871.64
07:45:29|15871.64
07:45:30|15871.64
07:45:31|15869.51
07:45:32|15869.51
07:45:33|15869.38
07:45:34|15869.38
07:45:35|15869.78
07:45:36|15869.78
07:45:37|15869.78
07:45:39|15869.78
07:45:39|15869.78
07:45:40|15869.78
07:45:41|15870.16
07:45:42|15869.67
07:45:44|15869.67
07:45:45|15869.67
07:45:45|15869.67
07:45:47|15869.67
07:45:48|15869.67
07:45:49|15869.71
07:45:50|15869.71
07:45:51|15869.71
07:45:52|15869.71
07:45:53|15869.71
07:45:53|15869.71
07:45:55|15869.71
07:45:56|15869.03
07:45:57|15869.03
07:45:58|15869.03
07:45:59|15870.65
07:46:00|15870.65
07:46:01|15870.65
07:46:02|15870.65
07:46:03|15870.65
07:46:04|15870.65
07:46:05|15870.65
07:46:06|15870.65
07:46:07|15872.54
07:46:08|15873.92
07:46:09|15873.92
07:46:10|15873.29
07:46:11|15871.49
07:46:12|15873.95
07:46:14|15873.95
07:46:15|15873.95
07:46:16|15873.95
07:46:17|15873.95
07:46:19|15873.95
07:46:19|15873.95
07:46:21|15873.95
07:46:22|15872.35
07:46:23|15871.35
07:46:24|15870.19
07:46:25|15870.19
07:46:27|15872.41
07:46:28|15870.15
07:46:29|15868.89
07:46:30|15867.88
07:46:31|15867.88
07:46:32|15866.87
07:46:33|15866.87
07:46:34|15866.87
07:46:35|15865.52
07:46:36|15865.52
07:46:37|15865.52
07:46:38|15865.52
07:46:39|15865.52
07:46:41|15865.52
07:46:42|15865.52
07:46:43|15865.52
07:46:44|15863.22
07:46:45|15863.62
07:46:45|15863.62
07:46:47|15861.88
07:46:48|15861.88
07:46:49|15861.88
07:46:50|15863.22
07:46:50|15863.22
07:46:52|15862.95
07:46:52|15862.95
07:46:53|15862.95
07:46:55|15864.43
07:46:56|15864.43
07:46:57|15864.43
07:46:58|15864.43
07:46:58|15864.52
07:46:59|15864.52
07:47:01|15864.52
07:47:01|15864.52
07:47:03|15862.47
07:47:04|15863.58
07:47:05|15863.58
07:47:06|15863.58
07:47:07|15863.58
07:47:08|15860.33
07:47:09|15862.1
07:47:10|15860.08
07:47:12|15860.
07:47:12|15860.
07:47:14|15861.56
07:47:16|15861.96
07:47:17|15861.96
07:47:18|15861.96
07:47:20|15861.96
07:47:21|15861.96
07:47:22|15861.96
07:47:23|15861.96
07:47:24|15861.96
07:47:25|15861.96
07:47:26|15861.96
07:47:27|15861.96
07:47:28|15861.96
07:47:29|15861.96
07:47:30|15861.96
07:47:31|15862.97
07:47:32|15863.18
07:47:33|15863.18
07:47:34|15863.18
07:47:35|15863.18
07:47:36|15863.18
07:47:36|15863.18
07:47:38|15863.18
07:47:39|15863.18
07:47:40|15863.18
07:47:40|15863.18
07:47:42|15863.18
07:47:43|15863.18
07:47:44|15863.18
07:47:44|15863.18
07:47:46|15863.18
07:47:47|15861.89
07:47:48|15861.89
07:47:49|15861.89
07:47:50|15860.84
07:47:52|15860.38
07:47:53|15860.38
07:47:55|15860.38
07:47:55|15858.2
07:47:56|15858.2
07:47:58|15858.2
07:47:58|15858.2
07:47:59|15858.2
07:48:01|15858.2
07:48:02|15858.2
07:48:03|15858.2
07:48:04|15858.2
07:48:06|15858.2
07:48:06|15858.2
07:48:07|15855.82
07:48:08|15855.82
07:48:09|15856.59
07:48:11|15856.59
07:48:11|15858.99
07:48:12|15858.99
07:48:13|15858.99
07:48:14|15858.99
07:48:16|15858.99
07:48:18|15858.69
07:48:18|15858.69
07:48:20|15858.69
07:48:20|15859.
07:48:22|15859.34
07:48:23|15859.34
07:48:24|15859.34
07:48:25|15859.34
07:48:25|15859.34
07:48:27|15857.07
07:48:28|15857.87
07:48:29|15855.88
07:48:30|15856.51
07:48:32|15856.67
07:48:33|15856.67
07:48:34|15856.67
07:48:35|15856.67
07:48:36|15856.67
07:48:37|15856.67
07:48:38|15851.57
07:48:40|15851.56
07:48:41|15851.56
07:48:41|15851.56
07:48:43|15851.56
07:48:44|15851.56
07:48:44|15849.04
07:48:45|15849.4
07:48:47|15849.76
07:48:48|15849.76
07:48:48|15849.76
07:48:50|15849.76
07:48:50|15849.76
07:48:52|15848.59
07:48:52|15848.59
07:48:53|15848.59
07:48:54|15848.59
07:48:56|15848.59
07:48:57|15848.59
07:48:58|15848.59
07:48:58|15848.59
07:48:59|15848.59
07:49:01|15848.59
07:49:02|15848.59
07:49:02|15848.59
07:49:03|15848.59
07:49:05|15848.89
07:49:06|15848.89
07:49:06|15848.89
07:49:07|15848.89
07:49:08|15849.
07:49:09|15849.
07:49:10|15852.16
07:49:12|15852.16
07:49:12|15851.48
07:49:13|15851.48
07:49:15|15851.48
07:49:16|15849.64
07:49:18|15849.39
07:49:19|15846.63
07:49:20|15846.63
07:49:21|15847.53
07:49:22|15847.53
07:49:23|15848.02
07:49:24|15848.
07:49:26|15848.
07:49:26|15848.
07:49:28|15848.02
07:49:29|15848.02
07:49:29|15845.74
07:49:30|15845.74
07:49:31|15845.74
07:49:32|15844.75
07:49:33|15847.09
07:49:35|15847.09
07:49:35|15847.09
07:49:37|15847.09
07:49:37|15847.43
07:49:38|15847.43
07:49:39|15847.43
07:49:41|15847.43
07:49:41|15847.43
07:49:42|15847.43
07:49:43|15848.32
07:49:45|15848.32
07:49:46|15848.32
07:49:46|15846.62
07:49:47|15847.01
07:49:48|15847.01
07:49:49|15846.15
07:49:51|15846.73
07:49:52|15847.16
07:49:52|15847.16
07:49:54|15847.16
07:49:54|15845.49
07:49:55|15845.49
07:49:57|15845.49
07:49:57|15845.49
07:49:58|15845.49
07:49:59|15845.49
07:50:00|15845.49
07:50:01|15845.49
07:50:03|15845.49
07:50:04|15845.49
07:50:05|15847.33
07:50:07|15847.14
07:50:08|15848.33
07:50:08|15846.15
07:50:10|15846.15
07:50:11|15846.15
07:50:13|15846.15
07:50:14|15846.27
07:50:14|15848.33
07:50:16|15848.33
07:50:18|15848.14
07:50:19|15848.14
07:50:21|15848.14
07:50:23|15847.38
07:50:24|15847.38
07:50:25|15847.38
07:50:26|15847.38
07:50:27|15847.38
07:50:29|15847.38
07:50:29|15845.07
07:50:30|15844.36
07:50:31|15843.79
07:50:32|15843.14
07:50:33|15843.14
07:50:34|15844.5
07:50:35|15844.5
07:50:36|15844.5
07:50:37|15844.5
07:50:38|15844.5
07:50:40|15842.36
07:50:40|15842.36
07:50:42|15844.38
07:50:42|15844.38
07:50:44|15844.38
07:50:45|15845.24
07:50:47|15845.59
07:50:47|15844.71
07:50:48|15844.31
07:50:49|15844.31
07:50:50|15844.27
07:50:51|15844.27
07:50:52|15844.27
07:50:54|15844.27
07:50:55|15844.27
07:50:56|15844.32
07:50:57|15843.99
07:50:57|15843.99
07:50:59|15845.84
07:50:59|15845.84
07:51:02|15845.78
07:51:02|15845.07
07:51:03|15845.07
07:51:04|15846.45
07:51:06|15846.51
07:51:07|15846.51
07:51:08|15849.16
07:51:09|15849.16
07:51:10|15845.42
07:51:11|15846.51
07:51:12|15846.38
07:51:12|15845.98
07:51:13|15846.14
07:51:15|15844.89
07:51:16|15846.9
07:51:17|15844.38
07:51:19|15843.64
07:51:20|15843.84
07:51:21|15844.49
07:51:23|15843.62
07:51:24|15843.81
07:51:26|15843.81
07:51:26|15843.81
07:51:28|15844.56
07:51:30|15844.9
07:51:30|15844.9
07:51:31|15845.07
07:51:32|15845.07
07:51:33|15845.07
07:51:34|15845.07
07:51:35|15845.07
07:51:37|15845.07
07:51:38|15845.67
07:51:39|15845.67
07:51:40|15844.56
07:51:41|15844.59
07:51:42|15844.99
07:51:43|15844.99
07:51:44|15844.99
07:51:45|15844.96
07:51:46|15845.74
07:51:47|15845.74
07:51:49|15845.16
07:51:50|15845.16
07:51:51|15845.16
07:51:51|15846.39
07:51:53|15846.87
07:51:54|15846.87
07:51:55|15845.75
07:51:56|15846.15
07:51:57|15846.15
07:51:57|15846.81
07:51:59|15846.81
07:51:59|15846.81
07:52:01|15846.81
07:52:02|15846.81
07:52:03|15845.44
07:52:03|15846.05
07:52:05|15847.32
07:52:06|15848.6
07:52:07|15848.59
07:52:07|15847.99
07:52:09|15845.88
07:52:09|15847.47
07:52:11|15847.47
07:52:11|15847.47
07:52:13|15847.47
07:52:14|15847.47
07:52:14|15847.47
07:52:16|15847.
07:52:17|15847.
07:52:18|15848.06
07:52:20|15848.83
07:52:21|15845.03
07:52:23|15845.03
07:52:23|15845.03
07:52:25|15847.65
07:52:26|15846.44
07:52:27|15846.03
07:52:29|15845.2
07:52:29|15845.2
07:52:31|15845.2
07:52:32|15845.2
07:52:33|15845.79
07:52:34|15845.79
07:52:34|15845.79
07:52:37|15846.74
07:52:37|15846.74
07:52:39|15846.93
07:52:40|15846.93
07:52:41|15847.33
07:52:42|15846.85
07:52:43|15846.85
07:52:43|15844.95
07:52:45|15848.42
07:52:46|15845.78
07:52:47|15846.2
07:52:48|15845.89
07:52:49|15845.89
07:52:50|15845.89
07:52:51|15848.55
07:52:52|15847.9
07:52:53|15850.
07:52:54|15849.01
07:52:55|15849.01
07:52:56|15849.01
07:52:58|15850.4
07:52:58|15850.43
07:52:59|15850.43
07:53:01|15849.96
07:53:02|15849.96
07:53:03|15849.96
07:53:04|15849.96
07:53:05|15849.96
07:53:06|15848.35
07:53:08|15849.72
07:53:09|15849.71
07:53:10|15849.71
07:53:10|15849.71
07:53:12|15849.71
07:53:13|15849.71
07:53:14|15849.71
07:53:15|15847.47
07:53:17|15847.47
07:53:17|15847.47
07:53:18|15847.46
07:53:20|15847.46
07:53:22|15849.83
07:53:23|15849.83
07:53:25|15849.83
07:53:26|15849.83
07:53:27|15849.83
07:53:28|15849.83
07:53:30|15849.83
07:53:31|15848.79
07:53:32|15848.79
07:53:33|15848.79
07:53:34|15848.79
07:53:35|15848.79
07:53:36|15848.79
07:53:36|15848.79
07:53:37|15848.79
07:53:39|15849.27
07:53:39|15849.27
07:53:41|15849.27
07:53:42|15849.27
07:53:42|15849.27
07:53:44|15849.27
07:53:45|15849.27
07:53:46|15849.27
07:53:46|15849.27
07:53:47|15850.27
07:53:49|15851.47
07:53:50|15849.93
07:53:50|15850.73
07:53:51|15850.73
07:53:53|15850.73
07:53:54|15852.35
07:53:54|15852.35
07:53:55|15852.35
07:53:57|15852.35
07:53:58|15849.93
07:53:58|15849.93
07:53:59|15849.93
07:54:01|15849.93
07:54:01|15849.93
07:54:03|15849.8
07:54:04|15850.16
07:54:06|15850.16
07:54:06|15850.16
07:54:07|15848.69
07:54:08|15851.52
07:54:09|15850.13
07:54:10|15850.13
07:54:12|15850.54
07:54:12|15850.04
07:54:13|15850.33
07:54:14|15852.14
07:54:15|15851.26
07:54:16|15848.56
07:54:17|15848.96
07:54:18|15848.56
07:54:19|15848.6
07:54:21|15849.14
07:54:23|15849.34
07:54:23|15850.98
07:54:24|15850.6
07:54:25|15850.6
07:54:27|15851.47
07:54:27|15851.07
07:54:29|15851.93
07:54:30|15848.82
07:54:32|15850.39
07:54:33|15850.39
07:54:33|15851.33
07:54:34|15851.69
07:54:37|15851.37
07:54:37|15851.37
07:54:38|15850.96
07:54:39|15850.89
07:54:40|15850.89
07:54:41|15851.32
07:54:42|15850.92
07:54:43|15850.92
07:54:44|15850.92
07:54:46|15850.92
07:54:46|15850.92
07:54:47|15851.43
07:54:48|15851.64
07:54:49|15851.64
07:54:50|15851.64
07:54:51|15851.64
07:54:52|15851.64
07:54:53|15851.64
07:54:54|15851.64
07:54:55|15851.64
07:54:56|15851.5
07:54:57|15851.5
07:54:58|15851.5
07:54:59|15851.5
07:55:00|15851.5
07:55:01|15851.5
07:55:02|15850.67
07:55:03|15853.37
07:55:04|15853.37
07:55:05|15853.37
07:55:06|15853.37
07:55:07|15853.37
07:55:09|15853.37
07:55:09|15853.37
07:55:10|15853.37
07:55:11|15853.37
07:55:12|15853.37
07:55:13|15853.37
07:55:14|15849.89
07:55:15|15849.89
07:55:16|15849.89
07:55:18|15848.65
07:55:19|15848.6
07:55:20|15848.6
07:55:21|15848.6
07:55:23|15848.89
07:55:24|15848.89
07:55:26|15849.11
07:55:27|15849.11
07:55:29|15849.11
07:55:29|15849.11
07:55:30|15849.11
07:55:31|15849.11
07:55:32|15849.11
07:55:33|15849.11
07:55:34|15849.7
07:55:35|15849.7
07:55:36|15849.7
07:55:37|15849.7
07:55:39|15849.7
07:55:40|15849.7
07:55:40|15849.7
07:55:42|15849.7
07:55:43|15849.7
07:55:44|15849.7
07:55:45|15849.7
07:55:46|15849.7
07:55:47|15849.7
07:55:48|15849.7
07:55:49|15849.46
07:55:50|15849.46
07:55:51|15849.46
07:55:52|15849.46
07:55:53|15849.46
07:55:54|15849.27
07:55:54|15849.27
07:55:55|15849.27
07:55:58|15849.27
07:55:58|15849.27
07:55:59|15849.27
07:56:00|15849.27
07:56:02|15850.19
07:56:03|15849.48
07:56:05|15849.3
07:56:06|15849.3
07:56:07|15850.14
07:56:08|15850.14
07:56:09|15850.14
07:56:10|15852.61
07:56:11|15853.37
07:56:12|15853.37
07:56:13|15853.37
07:56:14|15853.37
07:56:15|15853.37
07:56:16|15853.37
07:56:17|15853.37
07:56:18|15853.37
07:56:19|15853.37
07:56:20|15853.37
07:56:21|15853.37
07:56:22|15853.37
07:56:24|15853.37
07:56:24|15853.37
07:56:27|15853.37
07:56:28|15853.37
07:56:30|15853.37
07:56:31|15853.37
07:56:32|15853.37
07:56:33|15853.37
07:56:33|15853.37
07:56:34|15853.37
07:56:36|15853.37
07:56:37|15853.37
07:56:38|15853.37
07:56:40|15853.37
07:56:41|15853.37
07:56:42|15853.24
07:56:43|15853.24
07:56:44|15854.54
07:56:45|15854.54
07:56:46|15854.54
07:56:47|15854.54
07:56:48|15854.16
07:56:49|15854.16
07:56:50|15854.16
07:56:51|15853.37
07:56:53|15853.37
07:56:53|15853.37
07:56:54|15853.37
07:56:55|15853.64
07:56:56|15853.64
07:56:57|15853.64
07:57:00|15855.62
07:57:00|15855.22
07:57:01|15853.24
07:57:02|15854.08
07:57:03|15850.59
07:57:05|15851.13
07:57:05|15851.13
07:57:07|15853.63
07:57:08|15853.63
07:57:09|15853.63
07:57:10|15853.63
07:57:11|15853.63
07:57:12|15853.63
07:57:13|15853.63
07:57:14|15853.63
07:57:15|15853.63
07:57:16|15853.63
07:57:17|15853.23
07:57:18|15853.23
07:57:19|15853.23
07:57:20|15853.23
07:57:21|15853.23
07:57:22|15852.22
07:57:23|15853.23
07:57:25|15851.88
07:57:27|15852.02
07:57:27|15851.84
07:57:28|15852.16
07:57:29|15851.24
07:57:30|15850.55
07:57:31|15852.51
07:57:32|15850.37
07:57:33|15850.77
07:57:34|15853.
07:57:35|15853.
07:57:36|15853.
07:57:37|15853.87
07:57:38|15853.87
07:57:39|15852.88
07:57:40|15852.88
07:57:42|15852.88
07:57:44|15852.28
07:57:45|15852.28
07:57:45|15852.78
07:57:47|15852.78
07:57:48|15853.47
07:57:48|15853.21
07:57:50|15853.57
07:57:51|15855.24
07:57:52|15852.2
07:57:54|15851.67
07:57:54|15851.67
07:57:55|15851.82
07:57:56|15852.52
07:57:57|15853.02
07:57:58|15852.93
07:57:59|15852.93
07:58:01|15853.64
07:58:01|15855.21
07:58:03|15854.37
07:58:05|15855.06
07:58:06|15851.52
07:58:07|15851.52
07:58:08|15851.52
07:58:09|15851.52
07:58:10|15851.52
07:58:11|15851.52
07:58:12|15853.09
07:58:13|15855.75
07:58:15|15855.75
07:58:15|15855.44
07:58:17|15855.43
07:58:17|15854.26
07:58:18|15854.26
07:58:19|15857.1
07:58:21|15855.42
07:58:21|15855.96
07:58:23|15855.54
07:58:23|15855.14
07:58:25|15854.74
07:58:26|15854.74
07:58:27|15854.74
07:58:29|15855.38
07:58:29|15855.38
07:58:31|15855.38
07:58:32|15855.38
07:58:33|15855.38
07:58:34|15855.69
07:58:35|15855.64
07:58:36|15855.64
07:58:37|15856.
07:58:38|15856.
07:58:39|15856.
07:58:40|15856.
07:58:41|15856.
07:58:43|15857.13
07:58:43|15856.3
07:58:45|15856.41
07:58:46|15856.41
07:58:46|15855.96
07:58:47|15855.59
07:58:48|15855.6
07:58:50|15855.6
07:58:51|15855.6
07:58:52|15855.6
07:58:52|15855.6
07:58:53|15855.6
07:58:56|15855.6
07:58:57|15855.6
07:58:58|15855.6
07:58:59|15855.6
07:59:00|15855.6
07:59:01|15855.6
07:59:02|15855.6
07:59:03|15855.6
07:59:04|15855.6
07:59:06|15855.96
07:59:06|15855.96
07:59:08|15855.96
07:59:10|15855.96
07:59:11|15852.21
07:59:12|15853.23
07:59:13|15852.63
07:59:14|15854.27
07:59:15|15852.03
07:59:16|15854.22
07:59:16|15853.87
07:59:18|15854.63
07:59:19|15856.17
07:59:19|15856.17
07:59:21|15854.13
07:59:22|15854.27
07:59:23|15854.27
07:59:24|15854.27
07:59:24|15855.31
07:59:26|15855.3
07:59:27|15855.3
07:59:28|15853.11
07:59:29|15855.81
07:59:30|15855.81
07:59:30|15855.81
07:59:33|15855.81
07:59:33|15855.81
07:59:34|15855.81
07:59:35|15855.34
07:59:36|15855.34
07:59:37|15854.52
07:59:38|15854.23
07:59:40|15854.23
07:59:41|15854.23
07:59:42|15854.23
07:59:43|15854.9
07:59:44|15854.9
07:59:45|15854.9
07:59:46|15856.21
07:59:47|15855.72
07:59:48|15855.72
07:59:49|15855.72
07:59:51|15855.72
07:59:51|15855.72
07:59:52|15855.72
07:59:53|15855.72
07:59:54|15855.52
07:59:55|15855.6
07:59:57|15856.
07:59:57|15856.
07:59:58|15856.
08:00:00|15856.22
08:00:01|15857.58
08:00:02|15859.01
08:00:03|15856.29
08:00:04|15860.47
08:00:05|15858.87
08:00:06|15858.87
08:00:07|15855.48
08:00:08|15855.48
08:00:09|15857.99
08:00:10|15859.63
08:00:11|15860.99
08:00:13|15859.8
08:00:14|15859.8
08:00:15|15859.97
08:00:16|15862.75
08:00:18|15865.63
08:00:18|15865.92
08:00:20|15865.07
08:00:21|15864.95
08:00:21|15864.91
08:00:22|15864.91
08:00:24|15864.91
08:00:24|15864.91
08:00:25|15864.91
08:00:27|15863.84
08:00:29|15864.74
08:00:30|15864.74
08:00:32|15865.96
08:00:32|15864.61
08:00:33|15863.06
08:00:35|15862.84
08:00:37|15862.26
08:00:37|15861.3
08:00:38|15862.64
08:00:39|15862.75
08:00:41|15862.31
08:00:41|15862.31
08:00:42|15860.89
08:00:43|15861.6
08:00:44|15863.08
08:00:45|15863.08
08:00:47|15863.08
08:00:48|15863.08
08:00:49|15862.61
08:00:50|15863.59
08:00:51|15863.78
08:00:51|15863.78
08:00:53|15863.78
08:00:54|15864.24
08:00:55|15863.87
08:00:56|15862.26
08:00:57|15864.04
08:00:57|15862.66
08:00:59|15864.26
08:01:00|15864.21
08:01:01|15863.18
08:01:01|15863.86
08:01:03|15865.41
08:01:04|15863.24
08:01:05|15864.48
08:01:06|15865.41
08:01:08|15864.64
08:01:08|15864.64
08:01:09|15864.59
08:01:11|15861.68
08:01:12|15862.78
08:01:13|15855.31
08:01:14|15855.94
08:01:15|15856.41
08:01:16|15856.41
08:01:18|15857.53
08:01:18|15857.53
08:01:19|15857.53
08:01:20|15857.53
08:01:21|15856.73
08:01:22|15856.71
08:01:24|15856.37
08:01:25|15856.37
08:01:26|15855.84
08:01:27|15854.71
08:01:29|15856.57
08:01:30|15856.09
08:01:32|15854.35
08:01:32|15856.28
08:01:33|15855.68
08:01:35|15855.86
08:01:35|15855.86
08:01:37|15855.86
08:01:39|15859.35
08:01:39|15858.15
08:01:40|15859.75
08:01:41|15860.93
08:01:42|15864.08
08:01:43|15864.08
08:01:44|15865.94
08:01:45|15863.96
08:01:47|15863.96
08:01:47|15863.96
08:01:48|15863.96
08:01:49|15862.27
08:01:50|15860.63
08:01:51|15863.07
08:01:52|15861.59
08:01:53|15861.02
08:01:55|15862.7
08:01:56|15862.7
08:01:57|15862.7
08:01:57|15862.7
08:02:00|15862.7
08:02:00|15862.7
08:02:01|15862.7
08:02:03|15864.26
08:02:03|15864.26
08:02:05|15864.26
08:02:07|15865.39
08:02:07|15864.36
08:02:09|15864.36
08:02:09|15864.44
08:02:10|15863.55
08:02:11|15863.55
08:02:13|15864.96
08:02:15|15864.96
08:02:15|15868.27
08:02:16|15867.87
08:02:17|15868.27
08:02:18|15869.58
08:02:19|15869.58
08:02:20|15868.12
08:02:21|15868.12
08:02:22|15868.12
08:02:23|15866.27
08:02:24|15866.27
08:02:25|15866.27
08:02:26|15866.27
08:02:27|15866.27
08:02:28|15868.51
08:02:30|15868.51
08:02:32|15868.73
08:02:32|15868.73
08:02:33|15867.34
08:02:34|15865.18
08:02:35|15865.18
08:02:36|15864.51
08:02:38|15865.63
08:02:38|15865.63
08:02:40|15866.6
08:02:42|15866.6
08:02:42|15866.46
08:02:44|15866.46
08:02:45|15865.66
08:02:45|15865.66
08:02:46|15865.42
08:02:47|15865.42
08:02:49|15865.29
08:02:50|15865.29
08:02:51|15866.67
08:02:52|15866.67
08:02:53|15866.67
08:02:55|15866.67
08:02:55|15866.67
08:02:56|15866.67
08:02:57|15866.67
08:02:58|15866.67
08:03:00|15866.67
08:03:00|15864.68
08:03:01|15863.
08:03:02|15862.11
08:03:03|15860.56
08:03:05|15860.56
08:03:05|15860.61
08:03:06|15860.21
08:03:07|15860.21
08:03:08|15860.41
08:03:09|15857.77
08:03:10|15858.38
08:03:11|15854.77
08:03:12|15854.77
08:03:13|15854.77
08:03:14|15854.77
08:03:16|15854.77
08:03:16|15854.77
08:03:17|15854.77
08:03:19|15855.71
08:03:19|15855.71
08:03:20|15855.71
08:03:21|15855.71
08:03:23|15855.71
08:03:23|15855.71
08:03:24|15855.71
08:03:26|15855.71
08:03:27|15857.2
08:03:28|15859.45
08:03:28|15859.45
08:03:29|15859.45
08:03:31|15859.45
08:03:32|15859.45
08:03:34|15859.45
08:03:35|15856.95
08:03:36|15856.95
08:03:37|15856.95
08:03:38|15857.87
08:03:39|15857.87
08:03:40|15859.27
08:03:41|15859.27
08:03:43|15857.94
08:03:43|15857.94
08:03:44|15857.94
08:03:45|15857.94
08:03:46|15857.64
08:03:47|15857.63
08:03:48|15857.93
08:03:49|15857.93
08:03:50|15857.58
08:03:51|15857.43
08:03:52|15857.43
08:03:53|15857.43
08:03:54|15857.43
08:03:55|15857.43
08:03:56|15856.61
08:03:57|15856.61
08:03:58|15856.61
08:03:59|15856.61
08:04:01|15856.61
08:04:02|15854.11
08:04:03|15853.61
08:04:05|15853.61
08:04:05|15853.61
08:04:06|15855.86
08:04:07|15855.86
08:04:08|15857.04
08:04:09|15857.08
08:04:10|15857.08
08:04:11|15857.08
08:04:12|15855.04
08:04:13|15851.59
08:04:14|15851.59
08:04:16|15853.52
08:04:17|15853.52
08:04:18|15853.52
08:04:19|15852.82
08:04:20|15861.28
08:04:21|15851.39
08:04:22|15851.39
08:04:23|15855.61
08:04:24|15855.61
08:04:25|15856.39
08:04:26|15855.25
08:04:27|15851.66
08:04:28|15854.71
08:04:29|15854.71
08:04:31|15854.53
08:04:32|15854.53
08:04:33|15854.53
08:04:34|15854.53
08:04:35|15855.68
08:04:36|15855.68
08:04:37|15855.68
08:04:38|15855.04
08:04:39|15855.04
08:04:40|15855.44
08:04:41|15855.44
08:04:43|15855.34
08:04:45|15855.9
08:04:46|15855.9
08:04:46|15855.9
08:04:48|15855.9
08:04:49|15855.9
08:04:50|15855.9
08:04:50|15855.9
08:04:52|15855.9
08:04:52|15854.95
08:04:53|15854.94
08:04:54|15854.94
08:04:56|15853.69
08:04:57|15853.29
08:04:58|15854.26
08:04:59|15854.26
08:05:00|15854.26
08:05:01|15854.26
08:05:02|15853.39
08:05:03|15853.39
08:05:04|15853.39
08:05:06|15853.39
08:05:07|15853.39
08:05:07|15852.2
08:05:08|15852.2
08:05:10|15852.2
08:05:10|15853.43
08:05:12|15853.43
08:05:12|15855.74
08:05:13|15855.74
08:05:14|15855.74
08:05:15|15853.83
08:05:17|15853.83
08:05:18|15853.83
08:05:19|15855.46
08:05:20|15855.46
08:05:20|15854.07
08:05:22|15855.38
08:05:22|15855.38
08:05:24|15854.49
08:05:24|15854.49
08:05:25|15854.49
08:05:26|15854.49
08:05:27|15854.49
08:05:28|15854.49
08:05:30|15854.49
08:05:30|15854.49
08:05:31|15855.09
08:05:33|15855.09
08:05:35|15855.09
08:05:36|15855.09
08:05:38|15855.09
08:05:38|15855.09
08:05:40|15853.58
08:05:42|15855.68
08:05:43|15853.56
08:05:45|15853.85
08:05:45|15854.68
08:05:46|15854.68
08:05:47|15854.69
08:05:48|15854.69
08:05:49|15854.69
08:05:50|15854.69
08:05:52|15858.3
08:05:53|15858.3
08:05:55|15856.67
08:05:55|15856.67
08:05:57|15856.79
08:05:57|15856.79
08:05:59|15855.89
08:06:00|15855.49
08:06:01|15855.49
08:06:02|15856.68
08:06:04|15854.28
08:06:04|15854.28
08:06:06|15854.28
08:06:06|15854.28
08:06:08|15854.28
08:06:08|15852.88
08:06:09|15852.88
08:06:11|15852.88
08:06:12|15852.88
08:06:13|15852.88
08:06:14|15852.88
08:06:14|15852.88
08:06:17|15853.33
08:06:17|15852.93
08:06:19|15852.93
08:06:19|15852.93
08:06:20|15854.62
08:06:21|15854.62
08:06:22|15854.62
08:06:23|15854.62
08:06:25|15854.62
08:06:25|15854.62
08:06:26|15852.09
08:06:27|15852.09
08:06:28|15852.09
08:06:29|15852.82
08:06:30|15852.82
08:06:31|15852.82
08:06:33|15852.82
08:06:34|15852.82
08:06:35|15852.82
08:06:37|15852.82
08:06:37|15852.82
08:06:38|15852.5
08:06:39|15852.5
08:06:40|15852.5
08:06:41|15852.5
08:06:43|15852.23
08:06:44|15852.23
08:06:45|15852.23
08:06:46|15852.23
08:06:47|15852.23
08:06:47|15852.23
08:06:49|15852.23
08:06:50|15852.23
08:06:51|15852.23
08:06:52|15852.23
08:06:53|15852.23
08:06:53|15852.23
08:06:55|15852.23
08:06:56|15853.56
08:06:57|15853.56
08:06:58|15853.56
08:06:59|15853.56
08:07:00|15853.56
08:07:01|15851.61
08:07:02|15853.39
08:07:03|15853.39
08:07:04|15853.39
08:07:05|15853.39
08:07:06|15855.31
08:07:07|15855.31
08:07:08|15855.52
08:07:09|15855.43
08:07:10|15853.02
08:07:11|15853.02
08:07:12|15853.02
08:07:13|15853.02
08:07:14|15853.02
08:07:16|15853.02
08:07:17|15852.
08:07:18|15850.28
08:07:18|15850.28
08:07:20|15850.28
08:07:21|15850.28
08:07:22|15850.
08:07:23|15850.
08:07:24|15848.56
08:07:25|15848.56
08:07:26|15848.56
08:07:27|15848.56
08:07:28|15850.23
08:07:29|15849.66
08:07:30|15849.72
08:07:31|15849.32
08:07:32|15849.32
08:07:34|15850.23
08:07:36|15849.83
08:07:37|15851.41
08:07:38|15851.25
08:07:39|15849.99
08:07:40|15848.8
08:07:41|15848.61
08:07:43|15848.61
08:07:43|15848.19
08:07:45|15847.16
08:07:46|15848.45
08:07:47|15848.1
08:07:48|15848.49
08:07:49|15848.49
08:07:50|15848.17
08:07:51|15848.45
08:07:52|15850.42
08:07:54|15850.42
08:07:55|15850.42
08:07:57|15850.42
08:07:58|15850.59
08:07:59|15850.59
08:07:59|15851.79
08:08:01|15851.79
08:08:03|15852.7
08:08:04|15851.39
08:08:04|15852.46
08:08:06|15852.14
08:08:07|15853.21
08:08:08|15853.21
08:08:09|15853.21
08:08:10|15855.33
08:08:11|15856.11
08:08:13|15857.02
08:08:14|15852.52
08:08:14|15854.27
08:08:15|15851.44
08:08:16|15854.5
08:08:17|15854.5
08:08:18|15854.5
08:08:19|15855.45
08:08:20|15855.45
08:08:21|15855.45
08:08:22|15856.27
08:08:23|15855.78
08:08:25|15855.78
08:08:25|15855.78
08:08:26|15855.78
08:08:28|15855.78
08:08:28|15854.73
08:08:29|15853.58
08:08:30|15853.58
08:08:31|15853.58
08:08:33|15855.83
08:08:34|15855.43
08:08:36|15854.77
08:08:37|15854.77
08:08:39|15854.77
08:08:39|15854.77
08:08:41|15854.77
08:08:41|15856.32
08:08:42|15856.32
08:08:43|15856.32
08:08:44|15856.32
08:08:46|15856.32
08:08:47|15856.32
08:08:48|15854.11
08:08:49|15856.32
08:08:50|15857.03
08:08:51|15857.03
08:08:52|15856.36
08:08:53|15856.36
08:08:54|15856.86
08:08:55|15856.86
08:08:56|15856.86
08:08:58|15856.86
08:08:59|15856.86
08:09:00|15856.86
08:09:01|15856.86
08:09:03|15856.86
08:09:03|15856.86
08:09:04|15856.86
08:09:06|15856.86
08:09:06|15857.73
08:09:08|15857.73
08:09:09|15857.73
08:09:09|15857.73
08:09:11|15857.73
08:09:11|15857.73
08:09:13|15857.73
08:09:13|15857.73
08:09:15|15856.86
08:09:15|15856.86
08:09:16|15859.9
08:09:17|15859.9
08:09:18|15860.83
08:09:20|15861.52
08:09:20|15861.52
08:09:22|15861.98
08:09:22|15863.05
08:09:23|15863.05
08:09:25|15860.36
08:09:26|15859.8
08:09:27|15859.8
08:09:28|15859.8
08:09:28|15859.8
08:09:30|15855.6
08:09:32|15855.59
08:09:33|15855.59
08:09:34|15857.72
08:09:35|15857.95
08:09:37|15857.45
08:09:37|15857.45
08:09:38|15857.45
08:09:39|15857.45
08:09:41|15858.73
08:09:41|15858.73
08:09:42|15858.73
08:09:45|15858.73
08:09:45|15858.73
08:09:47|15858.73
08:09:48|15858.73
08:09:49|15858.73
08:09:49|15858.73
08:09:51|15858.73
08:09:52|15858.73
08:09:53|15858.73
08:09:54|15856.95
08:09:55|15857.83
08:09:56|15857.83
08:09:57|15857.43
08:09:58|15857.31
08:09:59|15857.31
08:10:00|15857.16
08:10:01|15857.16
08:10:02|15857.16
08:10:04|15857.16
08:10:04|15856.4
08:10:06|15856.4
08:10:07|15856.4
08:10:08|15856.4
08:10:09|15858.51
08:10:11|15858.51
08:10:11|15858.68
08:10:13|15862.75
08:10:14|15862.75
08:10:15|15862.75
08:10:16|15858.87
08:10:17|15858.87
08:10:18|15858.87
08:10:19|15858.87
08:10:20|15858.87
08:10:21|15858.87
08:10:22|15858.87
08:10:23|15858.87
08:10:24|15858.87
08:10:25|15863.38
08:10:26|15859.88
08:10:27|15859.88
08:10:28|15859.11
08:10:29|15859.11
08:10:30|15859.11
08:10:31|15859.11
08:10:32|15859.11
08:10:33|15859.
08:10:34|15859.87
08:10:35|15859.87
08:10:36|15859.87
08:10:38|15859.98
08:10:39|15860.61
08:10:41|15860.61
08:10:42|15862.35
08:10:44|15860.51
08:10:44|15860.99
08:10:45|15860.99
08:10:46|15858.87
08:10:47|15858.55
08:10:48|15858.55
08:10:49|15857.59
08:10:51|15858.35
08:10:52|15861.1
08:10:53|15858.64
08:10:54|15862.79
08:10:55|15861.24
08:10:56|15861.24
08:10:57|15861.24
08:10:59|15858.41
08:11:00|15858.41
08:11:01|15857.97
08:11:03|15857.97
08:11:04|15858.35
08:11:05|15857.49
08:11:06|15857.49
08:11:07|15854.72
08:11:08|15854.72
08:11:10|15854.31
08:11:10|15854.31
08:11:11|15854.31
08:11:12|15857.66
08:11:13|15857.44
08:11:14|15857.44
08:11:16|15860.12
08:11:17|15860.12
08:11:18|15860.12
08:11:19|15860.12
08:11:20|15857.58
08:11:21|15856.42
08:11:22|15858.81
08:11:23|15858.77
08:11:24|15858.08
08:11:25|15858.88
08:11:26|15857.98
08:11:27|15857.36
08:11:28|15857.36
08:11:29|15858.51
08:11:30|15860.65
08:11:31|15859.94
08:11:32|15859.94
08:11:33|15859.33
08:11:34|15859.49
08:11:35|15859.49
08:11:36|15859.49
08:11:37|15859.49
08:11:38|15859.49
08:11:40|15858.49
08:11:41|15857.26
08:11:42|15857.26
08:11:44|15857.26
08:11:44|15858.26
08:11:45|15858.26
08:11:46|15858.26
08:11:47|15859.03
08:11:48|15859.03
08:11:49|15859.03
08:11:50|15859.03
08:11:51|15859.03
08:11:52|15859.03
08:11:53|15859.03
08:11:55|15859.03
08:11:57|15860.12
08:11:57|15859.83
08:11:58|15858.93
08:12:00|15858.53
08:12:01|15858.53
08:12:02|15858.53
08:12:03|15861.45
08:12:04|15861.64
08:12:06|15861.36
08:12:06|15862.33
08:12:07|15861.05
08:12:08|15861.05
08:12:09|15861.05
08:12:10|15861.05
08:12:12|15860.44
08:12:13|15860.1
08:12:14|15860.1
08:12:15|15860.1
08:12:16|15860.1
08:12:17|15860.1
08:12:17|15861.77
08:12:19|15861.77
08:12:20|15861.77
08:12:21|15861.77
08:12:22|15859.03
08:12:23|15859.43
08:12:24|15858.57
08:12:25|15859.37
08:12:26|15859.37
08:12:27|15859.23
08:12:28|15859.23
08:12:29|15859.23
08:12:30|15859.23
08:12:31|15859.23
08:12:32|15858.89
08:12:33|15858.89
08:12:34|15860.85
08:12:35|15860.85
08:12:36|15860.85
08:12:37|15862.46
08:12:38|15860.58
08:12:40|15861.19
08:12:41|15862.
08:12:41|15861.91
08:12:43|15861.58
08:12:44|15861.67
08:12:46|15860.94
08:12:46|15864.63
08:12:47|15864.63
08:12:48|15863.76
08:12:49|15863.76
08:12:51|15865.4
08:12:52|15865.4
08:12:53|15865.4
08:12:54|15865.4
08:12:55|15865.4
08:12:57|15866.25
08:12:58|15866.25
08:12:59|15866.25
08:13:00|15866.25
08:13:01|15866.25
08:13:03|15866.69
08:13:04|15866.69
08:13:05|15866.69
08:13:07|15866.69
08:13:07|15866.69
08:13:08|15866.69
08:13:09|15863.66
08:13:11|15863.66
08:13:12|15863.66
08:13:13|15863.66
08:13:14|15863.66
08:13:15|15864.07
08:13:17|15866.54
08:13:17|15866.54
08:13:18|15866.54
08:13:20|15865.68
08:13:21|15865.68
08:13:22|15865.18
08:13:23|15865.18
08:13:24|15865.18
08:13:25|15865.26
08:13:26|15865.26
08:13:27|15865.26
08:13:28|15865.26
08:13:29|15863.55
08:13:30|15863.55
08:13:31|15863.55
08:13:32|15863.55
08:13:33|15863.55
08:13:34|15863.55
08:13:35|15863.55
08:13:36|15863.55
08:13:37|15863.55
08:13:38|15863.55
08:13:39|15862.43
08:13:41|15862.43
08:13:42|15862.43
08:13:43|15862.43
08:13:45|15863.77
08:13:45|15863.61
08:13:46|15863.61
08:13:48|15863.61
08:13:48|15859.9
08:13:49|15858.66
08:13:52|15858.66
08:13:53|15858.66
08:13:53|15861.39
08:13:54|15861.39
08:13:56|15861.39
08:13:56|15861.39
08:13:57|15862.08
08:13:59|15862.08
08:14:00|15862.08
08:14:01|15862.32
08:14:02|15862.32
08:14:04|15862.32
08:14:04|15862.38
08:14:05|15862.38
08:14:06|15862.38
08:14:07|15862.38
08:14:09|15862.38
08:14:10|15862.38
08:14:11|15859.97
08:14:12|15859.97
08:14:13|15862.57
08:14:14|15862.57
08:14:15|15862.57
08:14:16|15862.57
08:14:18|15862.57
08:14:19|15862.57
08:14:19|15863.4
08:14:21|15860.47
08:14:22|15860.47
08:14:23|15860.47
08:14:23|15868.21
08:14:24|15862.02
08:14:26|15861.31
08:14:27|15861.79
08:14:29|15862.76
08:14:29|15861.85
08:14:30|15861.85
08:14:32|15865.47
08:14:33|15865.47
08:14:34|15866.19
08:14:34|15863.93
08:14:36|15863.12
08:14:37|15863.12
08:14:38|15863.12
08:14:39|15862.63
08:14:40|15864.02
08:14:42|15865.3
08:14:43|15865.3
08:14:45|15865.15
08:14:45|15865.15
08:14:47|15865.15
08:14:49|15863.43
08:14:49|15862.79
08:14:51|15862.87
08:14:53|15862.15
08:14:53|15863.52
08:14:55|15862.85
08:14:55|15863.64
08:14:57|15864.17
08:14:57|15864.53
08:14:59|15864.
08:15:00|15864.59
08:15:01|15864.95
08:15:02|15865.12
08:15:03|15865.9
08:15:04|15864.39
08:15:05|15865.84
08:15:06|15865.58
08:15:07|15866.
08:15:08|15865.86
08:15:09|15865.33
08:15:10|15865.02
08:15:12|15865.28
08:15:12|15864.88
08:15:13|15866.06
08:15:14|15866.24
08:15:15|15867.59
08:15:17|15867.69
08:15:18|15867.69
08:15:19|15867.69
08:15:20|15867.69
08:15:21|15867.69
08:15:22|15867.69
08:15:23|15865.65
08:15:24|15865.65
08:15:25|15865.78
08:15:26|15866.34
08:15:27|15867.16
08:15:28|15865.62
08:15:29|15867.37
08:15:30|15866.98
08:15:31|15866.99
08:15:32|15867.01
08:15:33|15865.42
08:15:34|15865.42
08:15:35|15865.42
08:15:36|15867.22
08:15:37|15867.22
08:15:38|15868.73
08:15:40|15868.73
08:15:40|15868.94
08:15:42|15868.94
08:15:44|15868.94
08:15:45|15868.7
08:15:46|15868.41
08:15:48|15866.74
08:15:49|15866.74
08:15:51|15866.74
08:15:51|15866.51
08:15:52|15865.61
08:15:53|15865.61
08:15:54|15865.61
08:15:55|15865.61
08:15:56|15865.61
08:15:57|15862.45
08:15:58|15861.75
08:15:59|15862.75
08:16:00|15862.75
08:16:02|15862.75
08:16:03|15862.75
08:16:04|15862.75
08:16:05|15862.75
08:16:07|15862.92
08:16:08|15866.85
08:16:08|15866.85
08:16:09|15866.85
08:16:11|15866.85
08:16:12|15866.85
08:16:12|15863.18
08:16:14|15866.54
08:16:15|15865.44
08:16:15|15865.44
08:16:16|15865.44
08:16:17|15865.78
08:16:19|15865.78
08:16:20|15865.78
08:16:21|15862.86
08:16:22|15862.86
08:16:22|15862.86
08:16:23|15862.86
08:16:24|15862.93
08:16:26|15862.93
08:16:26|15863.15
08:16:27|15864.52
08:16:29|15864.52
08:16:29|15863.29
08:16:30|15864.11
08:16:31|15863.52
08:16:33|15863.61
08:16:34|15863.71
08:16:34|15863.87
08:16:35|15865.81
08:16:36|15867.91
08:16:37|15866.98
08:16:39|15865.28
08:16:40|15863.56
08:16:41|15863.67
08:16:41|15865.27
08:16:43|15865.27
08:16:45|15865.27
08:16:46|15865.78
08:16:48|15863.89
08:16:48|15863.92
08:16:50|15863.
08:16:52|15863.
08:16:53|15863.
08:16:54|15863.
08:16:54|15863.4
08:16:56|15863.4
08:16:56|15863.51
08:16:58|15863.51
08:16:58|15863.51
08:16:59|15863.51
08:17:00|15864.3
08:17:02|15864.3
08:17:03|15864.3
08:17:03|15863.57
08:17:05|15863.57
08:17:05|15863.57
08:17:07|15863.57
08:17:08|15864.08
08:17:09|15864.08
08:17:10|15863.48
08:17:11|15863.04
08:17:12|15863.
08:17:13|15866.06
08:17:14|15863.5
08:17:15|15863.51
08:17:16|15863.51
08:17:17|15863.29
08:17:18|15863.3
08:17:19|15863.24
08:17:21|15863.16
08:17:22|15863.13
08:17:24|15865.16
08:17:24|15865.22
08:17:25|15863.57
08:17:26|15863.29
08:17:27|15863.69
08:17:28|15863.69
08:17:29|15863.28
08:17:30|15862.72
08:17:31|15865.91
08:17:32|15865.91
08:17:33|15863.66
08:17:34|15863.66
08:17:35|15863.66
08:17:36|15862.78
08:17:37|15862.83
08:17:38|15862.83
08:17:39|15862.83
08:17:40|15863.08
08:17:41|15863.18
08:17:42|15863.18
08:17:44|15862.95
08:17:45|15863.47
08:17:46|15863.47
08:17:47|15862.54
08:17:49|15862.94
08:17:49|15862.92
08:17:50|15862.92
08:17:51|15862.92
08:17:52|15863.32
08:17:54|15862.92
08:17:56|15862.92
08:17:56|15862.92
08:17:58|15862.92
08:17:59|15862.92
08:18:00|15862.92
08:18:01|15862.92
08:18:03|15862.92
08:18:04|15862.92
08:18:05|15862.92
08:18:06|15862.92
08:18:07|15862.92
08:18:08|15860.67
08:18:08|15860.7
08:18:10|15860.7
08:18:11|15862.74
08:18:12|15862.74
08:18:13|15860.86
08:18:14|15860.86
08:18:15|15867.54
08:18:16|15867.54
08:18:17|15867.54
08:18:18|15863.8
08:18:19|15863.8
08:18:20|15863.8
08:18:21|15863.8
08:18:22|15863.8
08:18:23|15860.21
08:18:24|15860.21
08:18:25|15860.21
08:18:26|15860.21
08:18:27|15860.21
08:18:28|15859.98
08:18:29|15859.98
08:18:30|15859.32
08:18:31|15859.32
08:18:32|15859.32
08:18:33|15859.32
08:18:34|15859.32
08:18:36|15859.32
08:18:36|15859.32
08:18:37|15859.32
08:18:38|15859.32
08:18:39|15859.32
08:18:41|15859.32
08:18:41|15859.7
08:18:42|15859.7
08:18:43|15859.7
08:18:44|15859.7
08:18:46|15859.7
08:18:47|15859.7
08:18:47|15859.93
08:18:49|15859.6
08:18:51|15860.22
08:18:52|15860.21
08:18:53|15860.22
08:18:54|15860.22
08:18:55|15860.22
08:18:57|15860.22
08:18:57|15858.53
08:18:58|15858.23
08:18:59|15858.23
08:19:00|15859.7
08:19:01|15859.7
08:19:03|15862.34
08:19:04|15861.88
08:19:05|15861.88
08:19:06|15861.88
08:19:07|15861.88
08:19:09|15859.62
08:19:10|15858.63
08:19:11|15858.63
08:19:13|15859.03
08:19:14|15859.03
08:19:15|15858.23
08:19:16|15858.23
08:19:16|15858.86
08:19:18|15859.25
08:19:19|15859.25
08:19:20|15859.25
08:19:21|15859.25
08:19:22|15859.82
08:19:23|15858.38
08:19:24|15858.38
08:19:25|15858.38
08:19:26|15858.38
08:19:27|15859.92
08:19:28|15859.92
08:19:29|15863.03
08:19:31|15858.63
08:19:32|15858.48
08:19:32|15858.64
08:19:34|15858.07
08:19:35|15854.77
08:19:36|15854.76
08:19:37|15854.43
08:19:37|15853.85
08:19:40|15854.15
08:19:40|15855.46
08:19:41|15855.46
08:19:42|15855.46
08:19:43|15855.46
08:19:44|15855.46
08:19:46|15855.46
08:19:47|15855.46
08:19:48|15855.46
08:19:48|15855.46
08:19:51|15856.4
08:19:51|15856.01
08:19:52|15857.84
08:19:53|15857.84
08:19:54|15857.84
08:19:55|15857.84
08:19:56|15857.84
08:19:58|15857.84
08:19:59|15857.84
08:20:00|15857.84
08:20:02|15857.84
08:20:02|15857.84
08:20:04|15857.84
08:20:06|15856.91
08:20:07|15856.91
08:20:08|15856.91
08:20:08|15856.91
08:20:09|15856.91
08:20:11|15856.91
08:20:12|15856.91
08:20:13|15860.
08:20:14|15860.
08:20:16|15860.42
08:20:17|15860.42
08:20:18|15860.42
08:20:19|15860.42
08:20:20|15860.42
08:20:21|15861.9
08:20:22|15860.62
08:20:23|15860.62
08:20:24|15860.62
08:20:25|15860.62
08:20:26|15861.12
08:20:27|15861.12
08:20:28|15857.05
08:20:29|15860.85
08:20:30|15861.12
08:20:31|15861.83
08:20:32|15861.83
08:20:33|15861.83
08:20:34|15861.83
08:20:35|15862.
08:20:36|15863.11
08:20:37|15863.11
08:20:38|15863.11
08:20:40|15863.11
08:20:40|15863.47
08:20:41|15864.
08:20:43|15864.94
08:20:43|15867.54
08:20:45|15867.05
08:20:46|15866.38
08:20:46|15866.8
08:20:48|15866.11
08:20:50|15865.3
08:20:50|15864.35
08:20:52|15864.97
08:20:53|15865.05
08:20:53|15865.05
08:20:55|15862.41
08:20:56|15861.83
08:20:57|15861.83
08:20:59|15861.83
08:20:59|15861.83
08:21:01|15860.75
08:21:03|15860.75
08:21:03|15860.75
08:21:04|15862.2
08:21:06|15862.2
08:21:07|15861.86
08:21:08|15861.86
08:21:09|15861.86
08:21:10|15861.83
08:21:11|15861.83
08:21:12|15863.38
08:21:13|15862.8
08:21:14|15861.7
08:21:15|15863.02
08:21:16|15863.02
08:21:17|15863.02
08:21:18|15862.04
08:21:19|15860.67
08:21:20|15860.99
08:21:21|15860.99
08:21:23|15860.35
08:21:23|15860.75
08:21:24|15860.61
08:21:26|15860.54
08:21:26|15862.64
08:21:28|15865.96
08:21:29|15860.9
08:21:30|15858.9
08:21:31|15860.81
08:21:32|15860.81
08:21:32|15863.76
08:21:34|15863.76
08:21:34|15864.04
08:21:35|15864.65
08:21:37|15863.84
08:21:37|15863.84
08:21:39|15862.58
08:21:40|15862.85
08:21:41|15863.71
08:21:42|15863.71
08:21:43|15863.71
08:21:44|15862.77
08:21:45|15862.77
08:21:46|15863.33
08:21:47|15863.5
08:21:49|15863.32
08:21:49|15860.7
08:21:51|15861.75
08:21:52|15861.75
08:21:53|15864.92
08:21:54|15863.37
08:21:54|15863.37
08:21:56|15863.37
08:21:57|15861.74
08:21:58|15861.74
08:21:59|15861.74
08:22:00|15863.37
08:22:01|15863.37
08:22:03|15861.77
08:22:03|15861.77
08:22:04|15861.77
08:22:06|15861.77
08:22:07|15863.91
08:22:08|15863.91
08:22:09|15863.91
08:22:11|15863.6
08:22:12|15863.6
08:22:13|15863.6
08:22:14|15863.6
08:22:15|15865.75
08:22:16|15865.06
08:22:17|15865.06
08:22:18|15865.06
08:22:19|15865.06
08:22:20|15865.07
08:22:21|15865.07
08:22:22|15865.07
08:22:23|15866.03
08:22:24|15866.43
08:22:25|15865.15
08:22:26|15865.15
08:22:27|15865.15
08:22:28|15865.15
08:22:29|15865.15
08:22:30|15865.15
08:22:31|15865.15
08:22:32|15865.15
08:22:33|15865.15
08:22:34|15865.15
08:22:35|15865.15
08:22:36|15868.07
08:22:37|15868.07
08:22:38|15867.56
08:22:39|15866.99
08:22:40|15866.98
08:22:41|15867.32
08:22:42|15867.32
08:22:43|15866.92
08:22:44|15866.92
08:22:45|15866.92
08:22:46|15866.92
08:22:47|15866.92
08:22:48|15866.92
08:22:50|15869.42
08:22:50|15870.
08:22:52|15870.22
08:22:52|15870.22
08:22:54|15870.22
08:22:55|15872.9
08:22:55|15872.9
08:22:56|15872.14
08:22:57|15872.14
08:22:59|15873.29
08:23:00|15874.26
08:23:01|15874.26
08:23:02|15874.26
08:23:03|15872.81
08:23:05|15872.81
08:23:06|15872.81
08:23:07|15872.81
08:23:08|15872.81
08:23:09|15873.07
08:23:10|15873.07
08:23:11|15873.07
08:23:12|15873.07
08:23:13|15872.12
08:23:14|15871.86
08:23:15|15871.86
08:23:16|15873.26
08:23:17|15873.26
08:23:19|15872.65
08:23:19|15871.96
08:23:20|15871.96
08:23:21|15872.3
08:23:22|15872.59
08:23:23|15872.86
08:23:24|15872.18
08:23:25|15871.63
08:23:26|15871.63
08:23:27|15871.63
08:23:29|15871.03
08:23:29|15871.08
08:23:30|15870.68
08:23:31|15870.68
08:23:32|15870.68
08:23:34|15870.68
08:23:34|15870.68
08:23:36|15870.68
08:23:36|15870.68
08:23:38|15870.68
08:23:38|15870.68
08:23:39|15871.79
08:23:40|15871.79
08:23:41|15871.79
08:23:42|15871.79
08:23:43|15871.79
08:23:45|15871.79
08:23:46|15876.67
08:23:46|15875.19
08:23:48|15884.27
08:23:48|15878.63
08:23:51|15881.37
08:23:52|15879.59
08:23:54|15879.59
08:23:55|15879.4
08:23:55|15881.06
08:23:57|15879.84
08:23:58|15880.26
08:23:59|15877.52
08:24:00|15878.27
08:24:01|15879.21
08:24:03|15879.21
08:24:03|15879.21
08:24:05|15881.13
08:24:06|15884.43
08:24:07|15881.94
08:24:08|15883.77
08:24:10|15883.47
08:24:10|15883.47
08:24:12|15883.47
08:24:13|15880.15
08:24:13|15880.15
08:24:14|15880.15
08:24:16|15880.15
08:24:17|15881.81
08:24:17|15881.81
08:24:18|15881.81
08:24:20|15881.81
08:24:22|15881.81
08:24:22|15881.81
08:24:23|15881.81
08:24:24|15880.7
08:24:25|15880.7
08:24:26|15879.23
08:24:27|15877.6
08:24:28|15877.6
08:24:30|15877.6
08:24:31|15877.6
08:24:32|15877.2
08:24:33|15877.2
08:24:34|15877.2
08:24:35|15877.2
08:24:37|15877.2
08:24:37|15877.01
08:24:39|15877.01
08:24:39|15877.01
08:24:41|15879.36
08:24:41|15879.36
08:24:43|15878.79
08:24:44|15878.79
08:24:45|15878.79
08:24:45|15878.79
08:24:46|15879.64
08:24:47|15879.64
08:24:48|15879.64
08:24:49|15879.64
08:24:51|15878.16
08:24:53|15877.77
08:24:53|15877.77
08:24:55|15877.77
08:24:56|15879.53
08:24:57|15879.53
08:24:58|15879.53
08:24:59|15879.9
08:25:00|15879.97
08:25:01|15877.75
08:25:02|15878.33
08:25:03|15879.12
08:25:04|15881.91
08:25:05|15884.04
08:25:06|15882.96
08:25:07|15886.06
08:25:09|15886.47
08:25:10|15888.36
08:25:11|15888.36
08:25:12|15888.36
08:25:13|15888.36
08:25:14|15888.36
08:25:15|15888.36
08:25:16|15891.29
08:25:17|15891.29
08:25:19|15891.29
08:25:19|15891.82
08:25:20|15891.72
08:25:22|15891.72
08:25:23|15895.04
08:25:23|15893.3
08:25:25|15893.89
08:25:25|15892.26
08:25:26|15892.26
08:25:28|15892.26
08:25:28|15891.95
08:25:30|15894.83
08:25:30|15894.83
08:25:31|15891.05
08:25:33|15891.05
08:25:33|15890.67
08:25:35|15890.67
08:25:36|15890.67
08:25:36|15891.1
08:25:37|15891.05
08:25:38|15891.08
08:25:40|15890.44
08:25:41|15892.01
08:25:42|15892.52
08:25:42|15892.75
08:25:44|15897.6
08:25:45|15895.35
08:25:46|15895.35
08:25:47|15896.54
08:25:48|15896.54
08:25:49|15896.54
08:25:50|15893.06
08:25:51|15895.21
08:25:51|15892.36
08:25:54|15898.31
08:25:54|15898.31
08:25:56|15898.31
08:25:57|15898.31
08:25:58|15894.66
08:25:59|15899.85
08:26:00|15895.47
08:26:01|15895.25
08:26:02|15895.25
08:26:04|15898.59
08:26:05|15898.59
08:26:06|15899.38
08:26:07|15899.42
08:26:07|15899.42
08:26:09|15899.42
08:26:10|15899.42
08:26:11|15897.69
08:26:12|15899.85
08:26:13|15899.85
08:26:14|15899.45
08:26:15|15899.45
08:26:16|15897.25
08:26:17|15896.21
08:26:18|15896.21
08:26:19|15895.79
08:26:20|15895.79
08:26:21|15895.79
08:26:22|15897.95
08:26:23|15894.49
08:26:24|15895.12
08:26:25|15895.13
08:26:26|15895.
08:26:27|15895.
08:26:28|15895.
08:26:29|15896.54
08:26:30|15895.07
08:26:31|15895.
08:26:32|15895.
08:26:34|15896.08
08:26:35|15893.71
08:26:36|15893.75
08:26:37|15893.75
08:26:38|15893.75
08:26:39|15893.75
08:26:40|15893.75
08:26:42|15893.75
08:26:42|15893.75
08:26:44|15893.75
08:26:44|15892.2
08:26:46|15889.08
08:26:46|15889.05
08:26:47|15889.05
08:26:49|15889.05
08:26:50|15889.05
08:26:50|15889.05
08:26:52|15889.05
08:26:53|15887.17
08:26:54|15890.08
08:26:56|15889.28
08:26:58|15889.28
08:26:58|15889.28
08:27:00|15889.28
08:27:01|15889.28
08:27:01|15890.61
08:27:03|15890.61
08:27:04|15890.61
08:27:06|15890.91
08:27:06|15891.26
08:27:07|15889.69
08:27:09|15889.69
08:27:10|15889.69
08:27:11|15889.69
08:27:12|15891.87
08:27:13|15892.49
08:27:14|15891.68
08:27:15|15891.68
08:27:16|15891.68
08:27:17|15891.68
08:27:18|15891.68
08:27:19|15892.18
08:27:20|15892.18
08:27:21|15892.18
08:27:22|15892.18
08:27:23|15892.18
08:27:23|15892.18
08:27:25|15892.18
08:27:26|15892.18
08:27:27|15890.44
08:27:27|15887.89
08:27:28|15887.49
08:27:30|15887.49
08:27:31|15888.2
08:27:32|15888.2
08:27:33|15888.2
08:27:34|15888.2
08:27:35|15888.2
08:27:36|15886.41
08:27:36|15886.41
08:27:38|15886.
08:27:39|15886.
08:27:40|15886.
08:27:40|15886.12
08:27:42|15885.85
08:27:43|15885.85
08:27:44|15885.85
08:27:45|15885.65
08:27:46|15885.23
08:27:46|15885.31
08:27:47|15886.88
08:27:48|15886.88
08:27:50|15886.88
08:27:50|15886.88
08:27:52|15886.88
08:27:53|15886.78
08:27:55|15886.78
08:27:55|15886.78
08:27:57|15886.88
08:27:58|15886.88
08:28:00|15886.88
08:28:00|15886.88
08:28:02|15886.88
08:28:03|15886.88
08:28:04|15886.78
08:28:05|15885.25
08:28:06|15885.28
08:28:07|15885.28
08:28:08|15885.28
08:28:09|15884.74
08:28:11|15886.39
08:28:11|15884.69
08:28:13|15884.97
08:28:14|15884.97
08:28:15|15884.96
08:28:15|15884.96
08:28:17|15886.31
08:28:18|15884.52
08:28:19|15883.8
08:28:19|15884.21
08:28:21|15885.46
08:28:22|15883.58
08:28:22|15883.7
08:28:24|15883.92
08:28:25|15882.89
08:28:26|15884.5
08:28:27|15884.52
08:28:27|15882.92
08:28:29|15882.87
08:28:29|15883.74
08:28:31|15883.74
08:28:31|15884.11
08:28:32|15884.11
08:28:33|15884.11
08:28:35|15884.11
08:28:35|15884.11
08:28:37|15884.11
08:28:37|15885.31
08:28:38|15885.31
08:28:40|15885.31
08:28:41|15885.31
08:28:41|15885.31
08:28:43|15885.31
08:28:44|15885.31
08:28:45|15885.31
08:28:46|15885.31
08:28:47|15883.38
08:28:48|15883.38
08:28:48|15883.38
08:28:49|15885.46
08:28:51|15883.94
08:28:52|15883.94
08:28:53|15884.19
08:28:54|15884.19
08:28:55|15884.19
08:28:56|15884.19
08:28:56|15884.19
08:28:58|15884.19
08:28:58|15884.19
08:28:59|15882.98
08:29:01|15882.27
08:29:02|15882.87
08:29:03|15882.51
08:29:03|15882.51
08:29:06|15885.28
08:29:06|15884.87
08:29:07|15885.15
08:29:09|15885.15
08:29:09|15885.15
08:29:12|15885.15
08:29:12|15885.15
08:29:13|15883.29
08:29:15|15883.65
08:29:16|15885.77
08:29:18|15887.48
08:29:18|15887.55
08:29:19|15887.55
08:29:20|15887.07
08:29:21|15887.07
08:29:22|15887.07
08:29:23|15887.41
08:29:24|15885.33
08:29:25|15885.75
08:29:26|15885.33
08:29:27|15885.33
08:29:28|15885.33
08:29:29|15885.33
08:29:30|15885.33
08:29:31|15885.33
08:29:32|15885.51
08:29:33|15885.51
08:29:34|15885.51
08:29:35|15885.36
08:29:36|15885.36
08:29:37|15885.84
08:29:38|15885.84
08:29:39|15885.84
08:29:40|15885.97
08:29:41|15885.97
08:29:43|15886.24
08:29:43|15891.91
08:29:44|15891.91
08:29:45|15890.71
08:29:46|15890.46
08:29:47|15890.46
08:29:48|15891.52
08:29:49|15894.06
08:29:51|15894.06
08:29:52|15894.06
08:29:53|15894.06
08:29:54|15889.64
08:29:54|15889.73
08:29:57|15889.73
08:29:58|15893.11
08:29:59|15893.07
08:30:01|15893.95
08:30:01|15893.95
08:30:03|15891.91
08:30:04|15891.91
08:30:06|15891.91
08:30:07|15889.76
08:30:08|15889.76
08:30:09|15891.86
08:30:10|15892.38
08:30:12|15891.42
08:30:13|15893.31
08:30:14|15893.31
08:30:15|15891.36
08:30:17|15890.27
08:30:18|15890.27
08:30:19|15889.21
08:30:19|15888.64
08:30:20|15888.64
08:30:22|15889.93
08:30:23|15889.93
08:30:23|15888.
08:30:24|15887.66
08:30:25|15887.66
08:30:26|15887.66
08:30:27|15887.66
08:30:29|15886.58
08:30:30|15885.17
08:30:30|15885.57
08:30:31|15885.57
08:30:33|15885.7
08:30:34|15885.7
08:30:34|15885.7
08:30:37|15885.7
08:30:37|15887.88
08:30:38|15887.88
08:30:39|15887.88
08:30:40|15887.88
08:30:41|15887.88
08:30:42|15887.88
08:30:43|15887.88
08:30:44|15891.64
08:30:45|15890.1
08:30:46|15890.5
08:30:47|15890.69
08:30:48|15889.85
08:30:49|15890.12
08:30:50|15890.25
08:30:51|15890.25
08:30:52|15890.5
08:30:53|15889.99
08:30:54|15890.6
08:30:55|15890.16
08:30:57|15890.04
08:30:59|15889.8
08:30:59|15891.77
08:31:02|15891.
08:31:02|15889.94
08:31:03|15889.94
08:31:05|15889.94
08:31:07|15892.5
08:31:08|15891.13
08:31:09|15892.27
08:31:10|15891.17
08:31:11|15890.77
08:31:12|15890.77
08:31:13|15890.95
08:31:15|15890.95
08:31:16|15891.38
08:31:17|15891.38
08:31:18|15891.89
08:31:19|15892.79
08:31:20|15892.79
08:31:21|15894.16
08:31:22|15894.16
08:31:23|15897.36
08:31:24|15898.06
08:31:26|15897.15
08:31:26|15901.78
08:31:28|15901.12
08:31:29|15901.12
08:31:30|15901.12
08:31:31|15903.87
08:31:32|15903.87
08:31:33|15903.73
08:31:34|15900.43
08:31:35|15904.68
08:31:36|15904.68
08:31:37|15904.68
08:31:38|15900.24
08:31:40|15900.24
08:31:40|15898.3
08:31:41|15901.2
08:31:42|15901.2
08:31:43|15910.
08:31:44|15910.
08:31:45|15909.25
08:31:46|15906.32
08:31:48|15906.32
08:31:49|15911.23
08:31:50|15913.1
08:31:51|15925.87
08:31:52|15937.49
08:31:53|15928.6
08:31:54|15922.61
08:31:54|15924.3
08:31:56|15925.06
08:31:57|15925.39
08:31:59|15925.39
08:32:00|15929.32
08:32:01|15929.32
08:32:02|15922.95
08:32:03|15921.52
08:32:05|15925.19
08:32:05|15925.19
08:32:06|15922.98
08:32:07|15922.98
08:32:09|15922.98
08:32:10|15922.98
08:32:11|15922.98
08:32:12|15920.95
08:32:13|15919.91
08:32:13|15920.11
08:32:14|15920.58
08:32:16|15919.39
08:32:17|15916.17
08:32:18|15915.59
08:32:19|15915.59
08:32:20|15915.59
08:32:21|15916.7
08:32:22|15916.7
08:32:22|15914.04
08:32:23|15914.04
08:32:25|15912.94
08:32:25|15912.94
08:32:27|15911.82
08:32:27|15913.03
08:32:29|15913.03
08:32:30|15913.03
08:32:31|15913.03
08:32:32|15919.01
08:32:33|15917.29
08:32:34|15913.91
08:32:35|15917.32
08:32:36|15917.32
08:32:37|15911.03
08:32:37|15908.46
08:32:38|15908.46
08:32:40|15908.46
08:32:41|15908.46
08:32:42|15908.18
08:32:43|15908.18
08:32:43|15908.41
08:32:45|15909.52
08:32:46|15908.25
08:32:47|15905.82
08:32:48|15904.92
08:32:49|15903.94
08:32:49|15903.94
08:32:51|15903.94
08:32:52|15903.94
08:32:53|15900.4
08:32:53|15900.
08:32:55|15901.21
08:32:56|15901.21
08:32:57|15901.21
08:32:58|15897.79
08:33:00|15897.79
08:33:00|15897.79
08:33:01|15897.79
08:33:02|15895.14
08:33:03|15895.14
08:33:04|15895.14
08:33:05|15895.14
08:33:07|15894.3
08:33:08|15894.3
08:33:10|15894.43
08:33:10|15891.23
08:33:11|15891.23
08:33:14|15893.3
08:33:14|15889.76
08:33:16|15892.49
08:33:17|15892.49
08:33:18|15892.49
08:33:19|15892.49
08:33:19|15892.49
08:33:21|15892.49
08:33:22|15892.49
08:33:23|15892.49
08:33:23|15896.95
08:33:25|15896.95
08:33:26|15896.95
08:33:27|15893.82
08:33:28|15893.82
08:33:29|15893.82
08:33:31|15893.82
08:33:31|15893.82
08:33:32|15893.82
08:33:33|15893.82
08:33:34|15893.82
08:33:35|15891.49
08:33:36|15891.87
08:33:37|15891.87
08:33:38|15891.87
08:33:39|15891.87
08:33:40|15891.87
08:33:41|15893.24
08:33:42|15893.24
08:33:43|15893.92
08:33:44|15895.13
08:33:45|15895.13
08:33:46|15895.13
08:33:48|15901.84
08:33:49|15901.84
08:33:50|15901.84
08:33:51|15901.84
08:33:52|15898.44
08:33:54|15898.44
08:33:54|15898.62
08:33:55|15898.62
08:33:56|15898.7
08:33:57|15898.78
08:33:58|15898.78
08:33:59|15898.78
08:34:00|15901.
08:34:02|15900.99
08:34:04|15897.86
08:34:04|15897.68
08:34:06|15897.68
08:34:08|15898.97
08:34:08|15897.86
08:34:09|15897.86
08:34:10|15899.77
08:34:11|15899.77
08:34:12|15899.77
08:34:14|15898.65
08:34:15|15898.65
08:34:16|15898.76
08:34:18|15897.65
08:34:18|15897.65
08:34:19|15897.65
08:34:20|15897.65
08:34:21|15898.
08:34:22|15901.28
08:34:24|15900.58
08:34:25|15900.24
08:34:26|15904.77
08:34:27|15904.6
08:34:27|15903.57
08:34:30|15903.57
08:34:30|15908.13
08:34:31|15911.16
08:34:32|15911.16
08:34:33|15909.73
08:34:34|15911.26
08:34:35|15912.18
08:34:36|15913.21
08:34:37|15913.21
08:34:38|15914.53
08:34:39|15914.53
08:34:40|15914.53
08:34:41|15919.9
08:34:42|15918.36
08:34:43|15920.69
08:34:44|15920.69
08:34:45|15914.92
08:34:47|15916.77
08:34:48|15916.77
08:34:48|15916.77
08:34:50|15910.01
08:34:51|15909.96
08:34:51|15908.5
08:34:53|15910.41
08:34:54|15910.24
08:34:55|15909.83
08:34:55|15907.77
08:34:57|15906.82
08:34:58|15906.46
08:34:59|15906.46
08:35:00|15906.46
08:35:02|15904.14
08:35:02|15903.72
08:35:04|15902.73
08:35:06|15904.35
08:35:07|15906.17
08:35:07|15906.17
08:35:10|15905.33
08:35:10|15904.52
08:35:11|15904.52
08:35:13|15902.84
08:35:14|15902.84
08:35:15|15902.31
08:35:16|15902.31
08:35:17|15902.31
08:35:18|15902.31
08:35:18|15902.31
08:35:20|15902.31
08:35:21|15902.31
08:35:22|15902.31
08:35:23|15903.72
08:35:24|15902.86
08:35:25|15902.86
08:35:26|15902.86
08:35:27|15902.86
08:35:28|15901.09
08:35:29|15901.09
08:35:30|15901.09
08:35:31|15901.09
08:35:33|15903.51
08:35:33|15903.51
08:35:34|15904.37
08:35:36|15904.37
08:35:37|15904.21
08:35:38|15903.89
08:35:38|15903.89
08:35:39|15902.02
08:35:41|15900.88
08:35:42|15900.88
08:35:43|15900.88
08:35:44|15900.88
08:35:45|15900.88
08:35:46|15900.88
08:35:47|15902.32
08:35:49|15902.3
08:35:49|15904.7
08:35:50|15903.87
08:35:51|15903.87
08:35:52|15903.87
08:35:54|15903.87
08:35:55|15903.87
08:35:56|15903.87
08:35:57|15903.87
08:35:57|15903.87
08:35:58|15903.87
08:35:59|15901.39
08:36:01|15901.39
08:36:03|15901.39
08:36:04|15901.39
08:36:06|15901.39
08:36:07|15901.39
08:36:08|15901.39
08:36:09|15901.83
08:36:10|15900.39
08:36:11|15900.39
08:36:13|15900.39
08:36:14|15901.58
08:36:15|15902.38
08:36:15|15902.38
08:36:17|15901.39
08:36:18|15901.39
08:36:18|15901.39
08:36:20|15901.39
08:36:21|15899.4
08:36:22|15899.4
08:36:23|15899.4
08:36:24|15900.71
08:36:25|15900.71
08:36:27|15900.71
08:36:28|15900.71
08:36:29|15901.61
08:36:30|15901.61
08:36:31|15901.61
08:36:32|15901.61
08:36:33|15901.61
08:36:33|15898.49
08:36:35|15899.27
08:36:36|15898.47
08:36:37|15898.47
08:36:37|15900.35
08:36:39|15899.27
08:36:40|15899.44
08:36:41|15899.44
08:36:42|15899.44
08:36:43|15899.44
08:36:43|15899.44
08:36:44|15898.47
08:36:45|15895.15
08:36:47|15897.62
08:36:48|15897.62
08:36:49|15898.03
08:36:50|15898.03
08:36:51|15897.7
08:36:52|15900.11
08:36:53|15901.6
08:36:54|15900.47
08:36:55|15900.47
08:36:56|15900.47
08:36:57|15898.4
08:36:58|15901.05
08:36:59|15901.05
08:37:00|15901.05
08:37:01|15901.05
08:37:02|15901.05
08:37:04|15900.05
08:37:05|15899.71
08:37:06|15899.71
08:37:08|15899.71
08:37:09|15899.71
08:37:10|15898.56
08:37:12|15898.56
08:37:13|15898.73
08:37:15|15896.95
08:37:16|15898.25
08:37:17|15898.25
08:37:18|15898.25
08:37:19|15900.38
08:37:20|15900.38
08:37:20|15900.38
08:37:22|15900.38
08:37:23|15900.38
08:37:24|15900.38
08:37:25|15900.04
08:37:27|15896.77
08:37:27|15898.14
08:37:28|15897.69
08:37:29|15899.03
08:37:30|15899.03
08:37:31|15897.04
08:37:32|15897.04
08:37:34|15899.03
08:37:34|15901.18
08:37:36|15902.92
08:37:38|15901.72
08:37:39|15901.72
08:37:40|15902.12
08:37:40|15902.12
08:37:42|15903.12
08:37:42|15903.12
08:37:43|15903.52
08:37:45|15904.98
08:37:46|15904.98
08:37:46|15904.98
08:37:48|15903.31
08:37:48|15902.4
08:37:50|15902.4
08:37:51|15897.13
08:37:51|15897.13
08:37:53|15897.13
08:37:53|15897.66
08:37:55|15897.66
08:37:56|15897.66
08:37:57|15895.53
08:37:58|15892.87
08:37:59|15892.87
08:38:00|15895.2
08:38:00|15895.2
08:38:02|15895.2
08:38:03|15895.2
08:38:05|15893.84
08:38:07|15893.84
08:38:08|15893.84
08:38:09|15893.86
08:38:10|15893.86
08:38:12|15897.25
08:38:13|15897.65
08:38:14|15897.65
08:38:15|15897.65
08:38:16|15897.65
08:38:17|15897.42
08:38:18|15897.65
08:38:19|15899.72
08:38:20|15897.87
08:38:21|15899.84
08:38:22|15899.84
08:38:23|15899.84
08:38:24|15896.83
08:38:25|15897.91
08:38:26|15900.58
08:38:27|15906.25
08:38:28|15906.25
08:38:29|15906.25
08:38:30|15906.25
08:38:31|15906.25
08:38:32|15906.25
08:38:33|15906.25
08:38:34|15906.25
08:38:35|15906.25
08:38:36|15903.19
08:38:37|15903.19
08:38:38|15901.81
08:38:39|15905.91
08:38:40|15905.91
08:38:41|15905.91
08:38:42|15905.63
08:38:43|15905.63
08:38:44|15902.76
08:38:45|15900.72
08:38:46|15900.69
08:38:47|15900.69
08:38:48|15900.69
08:38:49|15900.69
08:38:50|15900.69
08:38:51|15899.19
08:38:52|15899.58
08:38:53|15899.58
08:38:54|15899.58
08:38:55|15899.58
08:38:56|15899.58
08:38:57|15899.58
08:38:59|15899.58
08:39:00|15901.18
08:39:01|15900.49
08:39:02|15899.58
08:39:03|15898.93
08:39:04|15896.52
08:39:06|15898.48
08:39:07|15898.44
08:39:08|15898.44
08:39:10|15901.67
08:39:12|15901.67
08:39:12|15901.67
08:39:14|15897.31
08:39:14|15896.35
08:39:16|15897.58
08:39:17|15897.58
08:39:18|15895.2
08:39:19|15895.2
08:39:20|15895.38
08:39:20|15895.38
08:39:22|15892.29
08:39:22|15892.29
08:39:23|15891.39
08:39:25|15891.39
08:39:26|15893.12
08:39:27|15893.12
08:39:28|15893.82
08:39:29|15891.82
08:39:29|15892.06
08:39:31|15892.06
08:39:32|15892.06
08:39:33|15891.29
08:39:34|15891.29
08:39:35|15892.13
08:39:36|15892.13
08:39:36|15892.13
08:39:38|15892.13
08:39:39|15892.13
08:39:40|15891.86
08:39:40|15891.73
08:39:42|15891.73
08:39:42|15891.73
08:39:44|15891.73
08:39:44|15894.22
08:39:46|15893.8
08:39:46|15893.5
08:39:48|15893.36
08:39:48|15892.02
08:39:50|15892.1
08:39:50|15892.1
08:39:52|15892.1
08:39:54|15890.64
08:39:54|15891.
08:39:55|15891.62
08:39:57|15891.62
08:39:58|15893.75
08:39:59|15893.75
08:40:00|15894.19
08:40:01|15895.32
08:40:02|15895.67
08:40:03|15896.31
08:40:04|15896.31
08:40:06|15895.78
08:40:07|15897.5
08:40:09|15897.5
08:40:10|15897.5
08:40:12|15894.82
08:40:12|15893.56
08:40:14|15893.56
08:40:15|15889.62
08:40:16|15889.62
08:40:18|15887.43
08:40:18|15887.43
08:40:19|15887.38
08:40:21|15889.75
08:40:21|15889.75
08:40:23|15889.75
08:40:23|15889.75
08:40:25|15889.09
08:40:26|15887.68
08:40:27|15897.55
08:40:28|15896.43
08:40:28|15896.06
08:40:29|15896.06
08:40:31|15894.36
08:40:32|15894.36
08:40:33|15894.36
08:40:34|15894.36
08:40:35|15894.36
08:40:36|15894.36
08:40:37|15894.36
08:40:38|15894.89
08:40:39|15895.12
08:40:40|15895.77
08:40:41|15895.91
08:40:42|15896.58
08:40:43|15896.58
08:40:44|15894.89
08:40:45|15894.89
08:40:46|15896.05
08:40:47|15896.05
08:40:48|15896.08
08:40:49|15896.08
08:40:50|15895.68
08:40:51|15895.68
08:40:52|15893.76
08:40:54|15893.51
08:40:54|15893.51
08:40:56|15894.58
08:40:57|15894.58
08:40:57|15894.58
08:40:59|15894.58
08:41:00|15894.58
08:41:01|15894.58
08:41:02|15894.58
08:41:03|15894.58
08:41:04|15894.58
08:41:05|15894.58
08:41:06|15896.06
08:41:08|15896.06
08:41:08|15896.06
08:41:10|15896.06
08:41:11|15896.06
08:41:13|15894.7
08:41:13|15894.7
08:41:15|15894.7
08:41:16|15894.7
08:41:17|15894.7
08:41:18|15894.7
08:41:19|15894.82
08:41:20|15895.35
08:41:21|15894.88
08:41:23|15893.55
08:41:24|15893.55
08:41:24|15893.55
08:41:26|15893.55
08:41:27|15892.96
08:41:28|15892.96
08:41:29|15892.96
08:41:29|15892.96
08:41:30|15896.77
08:41:31|15903.88
08:41:33|15897.59
08:41:33|15897.59
08:41:35|15897.59
08:41:35|15897.59
08:41:36|15897.62
08:41:37|15895.8
08:41:38|15894.57
08:41:40|15893.58
08:41:41|15892.45
08:41:42|15892.45
08:41:43|15898.12
08:41:44|15898.12
08:41:45|15896.74
08:41:46|15898.26
08:41:47|15899.25
08:41:48|15899.25
08:41:50|15895.42
08:41:51|15900.14
08:41:52|15900.14
08:41:52|15900.14
08:41:54|15898.08
08:41:55|15897.33
08:41:55|15899.2
08:41:57|15899.85
08:41:58|15904.9
08:41:59|15904.15
08:42:00|15909.77
08:42:01|15905.79
08:42:01|15906.1
08:42:02|15906.02
08:42:03|15904.87
08:42:04|15904.87
08:42:05|15902.4
08:42:08|15902.4
08:42:08|15902.4
08:42:10|15904.18
08:42:12|15903.4
08:42:13|15903.4
08:42:14|15905.76
08:42:15|15905.31
08:42:17|15904.88
08:42:18|15904.72
08:42:19|15908.16
08:42:20|15908.16
08:42:21|15909.36
08:42:22|15908.62
08:42:23|15908.62
08:42:24|15908.62
08:42:25|15907.99
08:42:26|15907.99
08:42:27|15906.67
08:42:27|15905.42
08:42:29|15903.47
08:42:30|15903.47
08:42:30|15903.47
08:42:32|15903.47
08:42:32|15903.47
08:42:34|15903.47
08:42:35|15902.81
08:42:36|15902.81
08:42:37|15902.81
08:42:37|15900.31
08:42:39|15900.85
08:42:40|15900.85
08:42:40|15900.85
08:42:41|15901.64
08:42:43|15901.64
08:42:44|15901.64
08:42:45|15901.64
08:42:46|15901.13
08:42:47|15901.13
08:42:48|15901.13
08:42:49|15901.13
08:42:49|15901.13
08:42:51|15901.13
08:42:51|15900.85
08:42:52|15900.85
08:42:54|15900.85
08:42:55|15900.85
08:42:56|15901.73
08:42:57|15901.73
08:42:58|15901.73
08:42:59|15901.73
08:43:00|15903.78
08:43:01|15899.19
08:43:02|15900.68
08:43:03|15900.68
08:43:04|15900.68
08:43:05|15903.27
08:43:06|15901.82
08:43:07|15901.87
08:43:08|15901.87
08:43:10|15902.98
08:43:11|15902.44
08:43:12|15899.7
08:43:14|15902.84
08:43:15|15902.84
08:43:15|15902.84
08:43:17|15902.84
08:43:18|15901.73
08:43:19|15901.73
08:43:19|15901.73
08:43:21|15901.73
08:43:22|15904.28
08:43:22|15904.83
08:43:24|15904.83
08:43:25|15904.83
08:43:26|15904.83
08:43:27|15904.83
08:43:27|15904.83
08:43:29|15904.83
08:43:30|15904.83
08:43:31|15905.84
08:43:32|15905.84
08:43:33|15905.84
08:43:34|15903.74
08:43:35|15903.82
08:43:35|15902.36
08:43:37|15902.5
08:43:39|15899.41
08:43:39|15901.77
08:43:40|15901.77
08:43:41|15901.38
08:43:42|15899.46
08:43:43|15899.46
08:43:44|15899.46
08:43:45|15899.46
08:43:46|15898.11
08:43:47|15899.85
08:43:48|15899.85
08:43:49|15902.81
08:43:50|15900.25
08:43:51|15900.53
08:43:52|15900.53
08:43:53|15900.96
08:43:54|15901.02
08:43:55|15901.42
08:43:57|15901.42
08:43:57|15901.42
08:43:58|15901.42
08:43:59|15901.42
08:44:00|15901.42
08:44:02|15898.98
08:44:02|15898.98
08:44:03|15898.98
08:44:04|15899.38
08:44:05|15899.38
08:44:06|15899.38
08:44:08|15899.38
08:44:09|15899.25
08:44:11|15899.25
08:44:12|15899.25
08:44:14|15899.25
08:44:14|15898.58
08:44:15|15898.58
08:44:16|15898.58
08:44:17|15898.58
08:44:19|15905.44
08:44:20|15905.44
08:44:22|15907.39
08:44:23|15906.76
08:44:23|15905.59
08:44:25|15903.37
08:44:26|15903.37
08:44:28|15903.37
08:44:29|15903.37
08:44:31|15903.37
08:44:31|15904.63
08:44:32|15904.81
08:44:33|15904.81
08:44:34|15904.81
08:44:35|15904.81
08:44:36|15904.81
08:44:37|15904.81
08:44:38|15904.81
08:44:39|15904.81
08:44:40|15904.81
08:44:42|15904.81
08:44:42|15904.81
08:44:43|15909.85
08:44:45|15909.85
08:44:46|15909.85
08:44:46|15909.85
08:44:48|15909.32
08:44:50|15910.66
08:44:50|15910.66
08:44:51|15910.66
08:44:52|15908.87
08:44:54|15911.05
08:44:54|15911.05
08:44:55|15911.05
08:44:56|15911.05
08:44:57|15907.6
08:44:58|15907.19
08:45:00|15907.19
08:45:00|15907.19
08:45:02|15907.19
08:45:03|15907.19
08:45:04|15907.79
08:45:05|15910.19
08:45:05|15910.19
08:45:07|15912.09
08:45:08|15912.09
08:45:09|15912.09
08:45:10|15912.09
08:45:11|15912.66
08:45:13|15911.09
08:45:13|15911.28
08:45:15|15910.24
08:45:16|15912.59
08:45:17|15918.84
08:45:18|15920.
08:45:19|15919.62
08:45:20|15914.01
08:45:21|15913.52
08:45:23|15913.52
08:45:24|15913.52
08:45:25|15913.52
08:45:27|15908.86
08:45:27|15908.09
08:45:28|15908.09
08:45:29|15907.05
08:45:30|15907.65
08:45:31|15905.4
08:45:32|15907.73
08:45:33|15907.35
08:45:34|15907.35
08:45:35|15899.04
08:45:36|15899.
08:45:37|15899.
08:45:39|15904.43
08:45:40|15899.57
08:45:41|15899.57
08:45:42|15901.85
08:45:43|15901.39
08:45:45|15897.
08:45:45|15896.98
08:45:46|15896.96
08:45:47|15897.36
08:45:49|15895.61
08:45:49|15895.61
08:45:50|15895.61
08:45:51|15895.61
08:45:52|15895.63
08:45:54|15893.54
08:45:54|15893.54
08:45:55|15893.33
08:45:56|15893.33
08:45:57|15895.12
08:45:58|15895.12
08:46:00|15895.5
08:46:00|15895.5
08:46:01|15891.65
08:46:02|15891.84
08:46:03|15891.48
08:46:05|15889.02
08:46:05|15891.84
08:46:06|15886.78
08:46:07|15889.46
08:46:08|15887.41
08:46:09|15891.6
08:46:10|15891.6
08:46:11|15887.92
08:46:13|15894.15
08:46:14|15892.4
08:46:16|15887.68
08:46:17|15889.96
08:46:18|15890.04
08:46:19|15890.04
08:46:20|15885.5
08:46:21|15885.5
08:46:23|15887.51
08:46:25|15885.5
08:46:25|15887.11
08:46:26|15887.11
08:46:27|15887.11
08:46:28|15887.11
08:46:29|15887.08
08:46:31|15888.55
08:46:32|15889.11
08:46:33|15888.71
08:46:34|15889.11
08:46:35|15888.84
08:46:35|15888.15
08:46:37|15888.15
08:46:38|15888.15
08:46:39|15888.15
08:46:40|15888.01
08:46:40|15886.63
08:46:41|15884.22
08:46:43|15883.7
08:46:43|15884.1
08:46:45|15884.1
08:46:46|15884.1
08:46:47|15884.1
08:46:48|15884.1
08:46:49|15884.1
08:46:50|15878.76
08:46:51|15880.9
08:46:51|15881.05
08:46:53|15882.72
08:46:55|15882.72
08:46:55|15881.83
08:46:56|15881.83
08:46:57|15881.83
08:46:58|15881.83
08:46:59|15880.98
08:47:00|15880.98
08:47:01|15880.98
08:47:02|15880.3
08:47:03|15880.7
08:47:04|15880.71
08:47:05|15880.71
08:47:06|15883.93
08:47:07|15883.93
08:47:08|15881.48
08:47:09|15884.01
08:47:11|15884.01
08:47:11|15884.14
08:47:13|15884.77
08:47:15|15885.09
08:47:16|15883.11
08:47:17|15886.98
08:47:18|15884.75
08:47:19|15883.02
08:47:20|15882.71
08:47:21|15882.71
08:47:22|15882.47
08:47:23|15882.47
08:47:24|15882.47
08:47:26|15881.24
08:47:26|15877.21
08:47:28|15877.21
08:47:28|15878.49
08:47:29|15877.84
08:47:31|15877.84
08:47:32|15877.84
08:47:32|15879.92
08:47:33|15879.92
08:47:34|15879.92
08:47:36|15879.92
08:47:36|15880.08
08:47:38|15885.24
08:47:39|15881.83
08:47:40|15881.01
08:47:41|15881.01
08:47:42|15882.64
08:47:43|15883.15
08:47:44|15883.15
08:47:45|15883.15
08:47:45|15879.01
08:47:47|15879.01
08:47:48|15879.01
08:47:50|15878.88
08:47:50|15878.88
08:47:51|15874.2
08:47:52|15875.34
08:47:53|15875.34
08:47:54|15875.34
08:47:55|15875.34
08:47:56|15875.34
08:47:57|15875.34
08:47:58|15875.34
08:47:59|15875.34
08:48:01|15875.34
08:48:01|15875.34
08:48:02|15875.34
08:48:03|15875.34
08:48:04|15875.34
08:48:06|15875.34
08:48:06|15875.34
08:48:07|15875.34
08:48:09|15875.79
08:48:10|15875.79
08:48:12|15875.79
08:48:12|15875.79
08:48:13|15875.79
08:48:15|15875.79
08:48:15|15876.12
08:48:17|15876.12
08:48:18|15874.02
08:48:19|15874.02
08:48:20|15874.02
08:48:22|15875.34
08:48:23|15875.34
08:48:24|15873.68
08:48:25|15873.68
08:48:26|15875.06
08:48:27|15875.06
08:48:28|15875.06
08:48:29|15875.06
08:48:31|15875.06
08:48:32|15877.24
08:48:33|15877.24
08:48:33|15877.24
08:48:34|15878.73
08:48:36|15881.45
08:48:38|15881.45
08:48:39|15881.45
08:48:40|15881.45
08:48:41|15877.24
08:48:42|15877.24
08:48:43|15877.24
08:48:44|15877.24
08:48:45|15877.24
08:48:46|15877.24
08:48:47|15877.24
08:48:48|15877.24
08:48:49|15877.24
08:48:50|15877.24
08:48:51|15877.24
08:48:52|15878.79
08:48:53|15878.79
08:48:54|15878.79
08:48:55|15878.79
08:48:56|15878.79
08:48:57|15878.79
08:48:58|15877.46
08:49:00|15877.46
08:49:00|15877.46
08:49:01|15880.54
08:49:02|15880.54
08:49:03|15880.54
08:49:04|15880.54
08:49:05|15880.54
08:49:06|15880.54
08:49:07|15880.34
08:49:08|15879.94
08:49:10|15878.92
08:49:12|15878.98
08:49:12|15879.11
08:49:13|15880.49
08:49:15|15879.8
08:49:16|15879.8
08:49:18|15880.7
08:49:19|15880.7
08:49:20|15880.7
08:49:21|15882.88
08:49:22|15882.05
08:49:23|15882.05
08:49:24|15881.63
08:49:25|15881.63
08:49:26|15881.63
08:49:27|15881.63
08:49:28|15881.63
08:49:29|15881.63
08:49:30|15881.63
08:49:31|15878.72
08:49:32|15878.72
08:49:34|15878.72
08:49:35|15878.72
08:49:37|15884.45
08:49:37|15884.29
08:49:38|15884.29
08:49:39|15884.11
08:49:40|15884.11
08:49:41|15884.11
08:49:42|15884.11
08:49:43|15883.59
08:49:44|15883.59
08:49:46|15886.74
08:49:46|15883.93
08:49:47|15883.84
08:49:48|15883.84
08:49:49|15884.24
08:49:50|15884.24
08:49:52|15884.35
08:49:52|15886.96
08:49:53|15886.96
08:49:54|15886.96
08:49:55|15886.96
08:49:57|15884.02
08:49:57|15884.02
08:49:58|15881.33
08:49:59|15881.33
08:50:00|15881.33
08:50:02|15881.33
08:50:02|15881.33
08:50:04|15887.59
08:50:04|15887.
08:50:05|15889.39
08:50:07|15892.94
08:50:08|15891.56
08:50:09|15891.56
08:50:09|15891.56
08:50:10|15891.56
08:50:11|15891.56
08:50:13|15889.52
08:50:13|15889.52
08:50:15|15888.81
08:50:16|15888.81
08:50:17|15888.72
08:50:19|15888.2
08:50:20|15888.2
08:50:22|15887.1
08:50:22|15885.69
08:50:24|15885.69
08:50:25|15885.69
08:50:25|15885.69
08:50:26|15885.69
08:50:27|15885.69
08:50:28|15886.68
08:50:29|15885.32
08:50:31|15885.32
08:50:33|15885.32
08:50:34|15885.74
08:50:35|15884.33
08:50:36|15884.33
08:50:37|15884.33
08:50:38|15884.33
08:50:39|15885.17
08:50:40|15885.17
08:50:41|15885.17
08:50:42|15885.17
08:50:43|15885.17
08:50:44|15887.19
08:50:46|15887.19
08:50:46|15883.39
08:50:48|15883.39
08:50:49|15884.68
08:50:49|15884.68
08:50:51|15886.92
08:50:52|15886.1
08:50:54|15886.1
08:50:54|15886.1
08:50:56|15888.09
08:50:57|15888.09
08:50:58|15887.31
08:50:58|15887.31
08:51:00|15887.31
08:51:01|15887.31
08:51:02|15887.31
08:51:02|15885.09
08:51:04|15885.09
08:51:05|15887.31
08:51:06|15887.31
08:51:07|15889.75
08:51:08|15889.75
08:51:09|15889.48
08:51:10|15889.48
08:51:11|15889.79
08:51:12|15890.95
08:51:13|15890.95
08:51:14|15891.33
08:51:15|15893.79
08:51:16|15897.32
08:51:18|15903.42
08:51:19|15920.66
08:51:21|15910.72
08:51:22|15905.37
08:51:23|15908.16
08:51:24|15913.45
08:51:25|15913.45
08:51:26|15913.45
08:51:27|15911.36
08:51:28|15908.02
08:51:29|15907.67
08:51:31|15907.67
08:51:32|15904.15
08:51:33|15904.15
08:51:34|15905.73
08:51:36|15905.73
08:51:36|15905.73
08:51:37|15905.73
08:51:39|15899.8
08:51:39|15899.8
08:51:40|15899.8
08:51:42|15899.8
08:51:43|15900.04
08:51:44|15900.49
08:51:45|15900.49
08:51:46|15905.
08:51:47|15905.
08:51:48|15906.96
08:51:49|15906.9
08:51:50|15905.37
08:51:51|15905.47
08:51:52|15907.82
08:51:53|15911.24
08:51:55|15915.15
08:51:55|15909.05
08:51:57|15909.6
08:51:58|15909.6
08:51:59|15907.82
08:52:00|15905.76
08:52:00|15899.45
08:52:02|15899.45
08:52:02|15907.18
08:52:04|15910.45
08:52:05|15910.45
08:52:05|15910.45
08:52:07|15910.45
08:52:08|15903.98
08:52:09|15903.98
08:52:09|15905.29
08:52:11|15905.27
08:52:12|15905.27
08:52:13|15905.27
08:52:14|15909.
08:52:15|15908.76
08:52:16|15906.71
08:52:18|15904.95
08:52:19|15905.52
08:52:20|15908.65
08:52:21|15908.65
08:52:22|15908.65
08:52:23|15907.22
08:52:25|15908.55
08:52:27|15912.33
08:52:27|15911.51
08:52:28|15911.51
08:52:29|15909.39
08:52:30|15909.77
08:52:31|15909.77
08:52:32|15909.77
08:52:33|15907.66
08:52:34|15908.19
08:52:35|15911.23
08:52:36|15911.23
08:52:38|15910.72
08:52:39|15910.64
08:52:40|15909.17
08:52:41|15905.52
08:52:42|15905.15
08:52:43|15904.14
08:52:44|15902.39
08:52:45|15901.68
08:52:46|15898.91
08:52:47|15898.58
08:52:49|15897.73
08:52:50|15897.73
08:52:51|15897.73
08:52:52|15897.05
08:52:53|15899.33
08:52:54|15898.88
08:52:55|15900.2
08:52:56|15900.2
08:52:57|15904.05
08:52:57|15904.05
08:52:59|15904.05
08:53:00|15904.05
08:53:00|15902.51
08:53:02|15902.51
08:53:04|15902.51
08:53:04|15902.48
08:53:05|15903.45
08:53:06|15901.2
08:53:07|15898.69
08:53:08|15898.69
08:53:09|15898.69
08:53:10|15904.02
08:53:11|15904.02
08:53:12|15901.6
08:53:13|15901.6
08:53:14|15901.72
08:53:15|15901.72
08:53:16|15901.72
08:53:17|15898.85
08:53:19|15899.02
08:53:21|15897.43
08:53:21|15897.43
08:53:22|15899.41
08:53:24|15899.58
08:53:25|15897.41
08:53:27|15897.
08:53:28|15897.
08:53:29|15897.
08:53:30|15897.
08:53:31|15897.
08:53:33|15895.14
08:53:33|15894.55
08:53:34|15894.46
08:53:35|15893.09
08:53:36|15894.56
08:53:37|15894.56
08:53:38|15894.63
08:53:39|15894.63
08:53:41|15895.25
08:53:41|15895.25
08:53:43|15895.25
08:53:44|15895.25
08:53:45|15897.71
08:53:46|15893.12
08:53:48|15893.12
08:53:48|15893.12
08:53:49|15893.12
08:53:50|15893.12
08:53:51|15893.12
08:53:52|15893.12
08:53:53|15893.12
08:53:54|15893.12
08:53:55|15894.91
08:53:56|15895.94
08:53:57|15895.94
08:53:59|15895.94
08:54:00|15895.94
08:54:01|15895.94
08:54:02|15895.94
08:54:03|15899.46
08:54:04|15899.46
08:54:05|15899.46
08:54:06|15899.46
08:54:07|15899.46
08:54:07|15897.36
08:54:08|15897.36
08:54:10|15897.36
08:54:11|15897.36
08:54:12|15897.36
08:54:13|15892.74
08:54:14|15893.89
08:54:15|15893.89
08:54:16|15895.09
08:54:17|15893.52
08:54:18|15893.52
08:54:18|15894.22
08:54:20|15894.47
08:54:20|15896.89
08:54:22|15896.89
08:54:24|15896.74
08:54:24|15896.74
08:54:26|15891.75
08:54:27|15884.54
08:54:27|15885.55
08:54:29|15885.55
08:54:30|15885.31
08:54:31|15885.31
08:54:32|15884.67
08:54:33|15881.88
08:54:33|15883.06
08:54:35|15882.16
08:54:37|15880.87
08:54:38|15880.87
08:54:39|15880.87
08:54:41|15878.85
08:54:41|15878.85
08:54:42|15880.68
08:54:43|15880.68
08:54:44|15880.68
08:54:45|15880.27
08:54:46|15880.68
08:54:47|15880.75
08:54:48|15879.94
08:54:49|15880.83
08:54:50|15880.83
08:54:51|15880.83
08:54:52|15880.83
08:54:55|15881.39
08:54:55|15881.39
08:54:56|15881.39
08:54:57|15881.78
08:54:58|15880.28
08:54:59|15880.28
08:55:00|15881.68
08:55:02|15879.08
08:55:03|15879.65
08:55:05|15879.83
08:55:05|15880.56
08:55:06|15879.61
08:55:07|15879.61
08:55:09|15881.31
08:55:09|15879.45
08:55:11|15879.45
08:55:11|15879.45
08:55:13|15879.21
08:55:14|15879.21
08:55:14|15877.64
08:55:16|15877.24
08:55:16|15876.67
08:55:18|15876.63
08:55:18|15876.63
08:55:20|15876.63
08:55:21|15879.27
08:55:22|15877.21
08:55:22|15877.21
08:55:24|15875.56
08:55:24|15875.17
08:55:26|15875.17
08:55:27|15875.56
08:55:28|15877.63
08:55:29|15877.63
08:55:30|15877.63
08:55:31|15877.63
08:55:32|15875.16
08:55:32|15875.
08:55:34|15875.
08:55:34|15876.14
08:55:35|15876.14
08:55:37|15876.14
08:55:39|15878.63
08:55:40|15877.41
08:55:40|15879.2
08:55:41|15879.9
08:55:43|15879.9
08:55:44|15879.9
08:55:44|15879.9
08:55:45|15878.16
08:55:46|15878.16
08:55:48|15873.43
08:55:48|15873.43
08:55:49|15879.28
08:55:51|15876.92
08:55:51|15876.92
08:55:53|15876.92
08:55:53|15876.92
08:55:54|15876.92
08:55:55|15876.92
08:55:57|15876.92
08:55:58|15876.92
08:55:59|15876.93
08:55:59|15876.93
08:56:00|15879.49
08:56:01|15882.56
08:56:03|15882.56
08:56:04|15880.59
08:56:04|15880.59
08:56:06|15878.75
08:56:07|15868.92
08:56:09|15874.58
08:56:10|15871.48
08:56:11|15874.6
08:56:12|15874.24
08:56:13|15874.53
08:56:14|15877.11
08:56:15|15877.11
08:56:16|15877.11
08:56:17|15877.11
08:56:18|15873.32
08:56:19|15875.03
08:56:20|15875.52
08:56:22|15881.22
08:56:22|15879.16
08:56:24|15878.38
08:56:26|15883.48
08:56:27|15883.48
08:56:28|15883.48
08:56:30|15878.02
08:56:32|15876.55
08:56:33|15876.22
08:56:34|15877.59
08:56:36|15876.91
08:56:37|15877.37
08:56:38|15877.37
08:56:39|15874.86
08:56:40|15874.86
08:56:41|15874.86
08:56:42|15875.57
08:56:44|15876.37
08:56:45|15876.37
08:56:45|15876.37
08:56:47|15877.86
08:56:48|15877.86
08:56:49|15876.26
08:56:50|15876.25
08:56:52|15878.71
08:56:54|15877.53
08:56:54|15877.53
08:56:55|15877.53
08:56:56|15877.53
08:56:57|15879.73
08:56:58|15879.73
08:56:59|15879.73
08:57:00|15879.73
08:57:01|15879.7
08:57:02|15879.14
08:57:03|15880.13
08:57:05|15880.13
08:57:05|15880.13
08:57:07|15877.99
08:57:08|15877.99
08:57:09|15879.95
08:57:10|15879.95
08:57:11|15878.43
08:57:12|15878.43
08:57:12|15878.43
08:57:14|15878.66
08:57:15|15876.07
08:57:16|15873.33
08:57:17|15876.33
08:57:18|15876.33
08:57:18|15873.93
08:57:20|15873.93
08:57:20|15873.93
08:57:21|15873.93
08:57:22|15873.93
08:57:25|15873.93
08:57:26|15879.89
08:57:28|15879.89
08:57:28|15879.89
08:57:29|15879.89
08:57:30|15879.89
08:57:32|15877.64
08:57:34|15878.44
08:57:35|15877.65
08:57:36|15877.65
08:57:36|15876.2
08:57:38|15876.2
08:57:40|15876.2
08:57:40|15876.2
08:57:41|15876.2
08:57:43|15876.2
08:57:44|15876.2
08:57:46|15876.2
08:57:47|15876.2
08:57:47|15876.2
08:57:49|15876.2
08:57:50|15876.2
08:57:51|15876.2
08:57:52|15876.2
08:57:53|15876.2
08:57:54|15876.39
08:57:56|15876.39
08:57:56|15876.39
08:57:57|15876.39
08:57:58|15876.39
08:57:59|15876.39
08:58:01|15876.39
08:58:01|15878.11
08:58:02|15878.11
08:58:03|15878.11
08:58:04|15881.88
08:58:06|15881.88
08:58:06|15881.88
08:58:08|15881.88
08:58:09|15881.88
08:58:10|15881.88
08:58:11|15881.88
08:58:12|15881.88
08:58:13|15874.34
08:58:14|15874.34
08:58:15|15874.34
08:58:16|15874.34
08:58:17|15876.43
08:58:18|15874.5
08:58:18|15874.5
08:58:20|15876.92
08:58:21|15876.92
08:58:22|15876.92
08:58:23|15876.92
08:58:24|15881.1
08:58:26|15881.9
08:58:27|15881.9
08:58:29|15881.9
08:58:29|15881.9
08:58:30|15879.25
08:58:32|15879.25
08:58:33|15879.25
08:58:35|15878.23
08:58:35|15878.46
08:58:36|15878.06
08:58:37|15878.06
08:58:39|15878.06
08:58:40|15875.77
08:58:41|15876.99
08:58:42|15877.16
08:58:43|15877.16
08:58:44|15877.49
08:58:45|15877.49
08:58:46|15883.62
08:58:47|15876.72
08:58:48|15876.94
08:58:49|15882.61
08:58:50|15882.61
08:58:51|15882.61
08:58:52|15882.61
08:58:53|15876.95
08:58:54|15876.95
08:58:55|15876.95
08:58:56|15876.32
08:58:57|15876.32
08:58:58|15876.32
08:58:59|15876.32
08:59:00|15876.32
08:59:02|15878.94
08:59:02|15882.95
08:59:04|15878.69
08:59:05|15879.12
08:59:05|15879.18
08:59:08|15879.18
08:59:08|15879.18
08:59:09|15879.18
08:59:10|15879.18
08:59:12|15881.38
08:59:13|15881.38
08:59:14|15881.38
08:59:15|15878.9
08:59:15|15878.9
08:59:16|15878.9
08:59:18|15878.9
08:59:19|15879.42
08:59:20|15877.75
08:59:20|15877.75
08:59:22|15878.15
08:59:22|15878.15
08:59:24|15878.15
08:59:24|15878.15
08:59:26|15878.15
08:59:27|15879.61
08:59:27|15879.15
08:59:30|15877.96
08:59:30|15877.67
08:59:31|15877.67
08:59:33|15877.67
08:59:34|15877.67
08:59:36|15877.67
08:59:36|15877.67
08:59:37|15877.03
08:59:38|15877.1
08:59:39|15877.1
08:59:40|15876.99
08:59:41|15876.53
08:59:42|15876.53
08:59:43|15876.53
08:59:44|15876.53
08:59:46|15876.53
08:59:47|15882.54
08:59:48|15877.24
08:59:49|15877.14
08:59:50|15877.14
08:59:52|15877.14
08:59:53|15877.14
08:59:54|15877.14
08:59:56|15876.29
08:59:56|15876.29
08:59:57|15876.4
08:59:59|15877.45
09:00:00|15876.85
09:00:00|15875.53
09:00:01|15877.12
09:00:03|15876.07
09:00:04|15876.99
09:00:06|15875.92
09:00:06|15878.8
09:00:08|15879.16
09:00:09|15879.16
09:00:10|15879.16
09:00:11|15879.16
09:00:13|15876.23
09:00:14|15876.23
09:00:14|15875.82
09:00:15|15877.81
09:00:17|15877.27
09:00:18|15874.9
09:00:19|15876.86
09:00:20|15876.86
09:00:21|15877.81
09:00:21|15876.59
09:00:23|15874.97
09:00:24|15874.93
09:00:24|15876.77
09:00:26|15876.7
09:00:27|15875.58
09:00:28|15875.58
09:00:29|15875.58
09:00:31|15875.58
09:00:32|15875.58
09:00:34|15877.91
09:00:35|15877.51
09:00:36|15877.51
09:00:37|15878.6
09:00:39|15878.6
09:00:40|15877.62
09:00:41|15878.25
09:00:43|15878.25
09:00:43|15878.25
09:00:44|15878.1
09:00:46|15878.1
09:00:47|15880.49
09:00:48|15879.02
09:00:49|15878.58
09:00:50|15880.27
09:00:51|15878.93
09:00:52|15879.87
09:00:53|15879.87
09:00:54|15878.57
09:00:55|15879.36
09:00:56|15879.36
09:00:57|15879.69
09:00:58|15879.69
09:00:59|15879.44
09:01:00|15879.44
09:01:01|15878.34
09:01:02|15877.9
09:01:03|15878.4
09:01:04|15878.4
09:01:05|15878.4
09:01:06|15878.4
09:01:07|15878.4
09:01:08|15879.75
09:01:10|15883.51
09:01:10|15882.
09:01:11|15881.56
09:01:12|15879.64
09:01:13|15879.64
09:01:15|15882.4
09:01:15|15882.4
09:01:16|15880.17
09:01:17|15880.17
09:01:18|15878.52
09:01:20|15878.52
09:01:20|15878.52
09:01:22|15878.52
09:01:22|15878.66
09:01:24|15878.66
09:01:25|15878.66
09:01:26|15878.66
09:01:28|15878.66
09:01:29|15884.09
09:01:31|15882.38
09:01:33|15879.28
09:01:34|15879.08
09:01:36|15878.5
09:01:37|15876.26
09:01:38|15876.63
09:01:39|15876.66
09:01:39|15876.66
09:01:41|15878.
09:01:42|15878.
09:01:43|15878.99
09:01:44|15879.3
09:01:45|15878.9
09:01:46|15879.3
09:01:47|15879.22
09:01:48|15877.19
09:01:49|15877.1
09:01:51|15876.8
09:01:51|15877.11
09:01:52|15877.11
09:01:53|15875.8
09:01:54|15877.91
09:01:55|15877.47
09:01:56|15875.89
09:01:57|15875.89
09:01:59|15875.89
09:02:00|15875.89
09:02:01|15873.19
09:02:02|15873.19
09:02:03|15873.19
09:02:04|15874.16
09:02:05|15874.18
09:02:07|15873.1
09:02:07|15873.1
09:02:08|15873.
09:02:09|15873.
09:02:10|15873.
09:02:11|15873.
09:02:12|15873.
09:02:14|15873.
09:02:15|15873.
09:02:15|15873.
09:02:16|15873.
09:02:17|15873.82
09:02:19|15873.82
09:02:19|15872.52
09:02:21|15872.52
09:02:22|15870.69
09:02:22|15871.15
09:02:24|15871.15
09:02:25|15868.45
09:02:26|15872.31
09:02:27|15871.91
09:02:28|15869.69
09:02:29|15869.69
09:02:30|15869.69
09:02:32|15869.96
09:02:33|15869.03
09:02:34|15869.03
09:02:35|15868.92
09:02:36|15869.34
09:02:38|15869.78
09:02:39|15870.85
09:02:40|15868.39
09:02:41|15868.74
09:02:41|15868.34
09:02:44|15867.92
09:02:44|15869.98
09:02:45|15868.3
09:02:46|15868.91
09:02:47|15868.56
09:02:49|15868.12
09:02:49|15868.07
09:02:50|15867.8
09:02:51|15870.02
09:02:53|15870.12
09:02:54|15870.13
09:02:55|15869.89
09:02:57|15872.07
09:02:57|15872.07
09:02:59|15871.88
09:03:00|15870.35
09:03:01|15870.35
09:03:02|15871.68
09:03:03|15869.82
09:03:04|15872.08
09:03:05|15869.97
09:03:07|15874.35
09:03:08|15870.8
09:03:08|15872.65
09:03:10|15868.67
09:03:11|15871.61
09:03:12|15871.61
09:03:12|15871.61
09:03:13|15871.81
09:03:14|15871.81
09:03:16|15871.81
09:03:16|15873.
09:03:18|15873.
09:03:18|15874.35
09:03:20|15872.54
09:03:21|15872.54
09:03:22|15872.54
09:03:23|15872.54
09:03:24|15871.47
09:03:24|15871.07
09:03:26|15871.07
09:03:26|15871.07
09:03:28|15870.21
09:03:29|15870.21
09:03:31|15870.21
09:03:32|15870.48
09:03:34|15874.55
09:03:34|15870.44
09:03:35|15870.44
09:03:37|15871.54
09:03:37|15871.45
09:03:39|15871.85
09:03:39|15871.85
09:03:41|15871.85
09:03:42|15871.53
09:03:44|15874.11
09:03:45|15872.45
09:03:46|15872.45
09:03:47|15872.73
09:03:47|15872.44
09:03:49|15873.11
09:03:50|15872.7
09:03:51|15872.58
09:03:52|15871.9
09:03:52|15871.85
09:03:54|15872.58
09:03:55|15872.27
09:03:56|15870.26
09:03:56|15872.76
09:03:59|15872.76
09:03:59|15871.27
09:04:01|15871.27
09:04:01|15871.84
09:04:02|15871.84
09:04:03|15873.44
09:04:04|15873.44
09:04:05|15873.44
09:04:06|15873.44
09:04:07|15873.44
09:04:08|15872.97
09:04:09|15872.97
09:04:11|15872.39
09:04:11|15874.18
09:04:12|15870.21
09:04:13|15870.22
09:04:14|15867.45
09:04:16|15869.29
09:04:17|15869.29
09:04:17|15873.03
09:04:19|15869.13
09:04:19|15869.13
09:04:21|15869.13
09:04:22|15869.13
09:04:22|15869.13
09:04:24|15869.13
09:04:25|15869.13
09:04:26|15867.41
09:04:27|15867.41
09:04:28|15867.41
09:04:29|15868.73
09:04:31|15868.73
09:04:32|15867.01
09:04:34|15867.41
09:04:35|15868.27
09:04:36|15870.06
09:04:37|15869.3
09:04:39|15869.3
09:04:39|15868.7
09:04:40|15869.09
09:04:41|15867.
09:04:42|15866.43
09:04:43|15867.78
09:04:44|15866.46
09:04:45|15868.27
09:04:46|15867.45
09:04:47|15867.73
09:04:48|15867.73
09:04:50|15867.73
09:04:50|15867.73
09:04:51|15867.73
09:04:52|15867.73
09:04:53|15868.56
09:04:54|15869.16
09:04:55|15868.62
09:04:56|15868.62
09:04:57|15868.54
09:04:58|15868.54
09:04:59|15868.54
09:05:01|15868.54
09:05:01|15868.54
09:05:02|15868.54
09:05:04|15868.54
09:05:05|15868.54
09:05:05|15868.54
09:05:07|15868.54
09:05:07|15869.26
09:05:08|15869.26
09:05:09|15872.17
09:05:11|15872.6
09:05:12|15872.48
09:05:13|15872.48
09:05:14|15872.48
09:05:15|15872.48
09:05:16|15874.46
09:05:17|15874.46
09:05:18|15874.46
09:05:19|15874.46
09:05:20|15874.46
09:05:21|15873.42
09:05:22|15874.36
09:05:23|15874.36
09:05:24|15874.49
09:05:25|15874.49
09:05:26|15874.92
09:05:27|15874.73
09:05:28|15874.73
09:05:29|15874.73
09:05:30|15874.73
09:05:32|15874.73
09:05:34|15875.26
09:05:34|15875.26
09:05:35|15877.65
09:05:36|15878.52
09:05:37|15878.52
09:05:39|15878.52
09:05:40|15878.52
09:05:40|15875.78
09:05:42|15877.46
09:05:43|15877.46
09:05:44|15878.52
09:05:45|15877.33
09:05:46|15877.88
09:05:48|15877.88
09:05:48|15877.88
09:05:49|15877.88
09:05:50|15877.88
09:05:51|15877.88
09:05:52|15877.88
09:05:53|15876.51
09:05:54|15876.51
09:05:55|15876.51
09:05:56|15876.51
09:05:57|15876.51
09:05:58|15876.51
09:06:00|15876.51
09:06:01|15876.51
09:06:02|15876.51
09:06:03|15875.
09:06:04|15875.
09:06:06|15876.95
09:06:06|15876.95
09:06:08|15876.95
09:06:09|15876.95
09:06:11|15876.95
09:06:12|15876.95
09:06:13|15876.95
09:06:14|15877.01
09:06:15|15877.01
09:06:16|15877.01
09:06:17|15877.01
09:06:18|15877.01
09:06:19|15877.01
09:06:19|15877.01
09:06:21|15877.01
09:06:22|15877.01
09:06:23|15877.6
09:06:24|15877.18
09:06:25|15877.18
09:06:26|15877.18
09:06:27|15877.
09:06:27|15877.
09:06:28|15877.
09:06:30|15877.
09:06:30|15877.
09:06:32|15873.62
09:06:34|15873.62
09:06:35|15872.58
09:06:37|15872.65
09:06:39|15872.65
09:06:39|15872.65
09:06:40|15872.65
09:06:41|15872.65
09:06:42|15872.65
09:06:43|15872.65
09:06:44|15872.65
09:06:45|15870.13
09:06:46|15870.13
09:06:47|15870.13
09:06:48|15870.13
09:06:49|15868.
09:06:50|15869.09
09:06:51|15872.13
09:06:53|15872.13
09:06:54|15872.13
09:06:55|15869.81
09:06:56|15870.44
09:06:57|15870.44
09:06:57|15870.48
09:07:00|15870.44
09:07:00|15870.44
09:07:01|15870.44
09:07:02|15870.44
09:07:03|15870.44
09:07:04|15870.24
09:07:05|15869.73
09:07:06|15869.73
09:07:07|15869.73
09:07:08|15869.3
09:07:09|15869.3
09:07:11|15872.51
09:07:11|15872.51
09:07:13|15872.51
09:07:14|15872.51
09:07:15|15870.41
09:07:16|15870.41
09:07:17|15869.86
09:07:18|15869.86
09:07:19|15867.93
09:07:20|15867.93
09:07:21|15867.93
09:07:21|15867.93
09:07:23|15867.93
09:07:23|15869.39
09:07:24|15867.76
09:07:26|15867.76
09:07:26|15867.85
09:07:28|15867.85
09:07:29|15867.85
09:07:30|15871.99
09:07:31|15871.99
09:07:32|15873.86
09:07:34|15872.45
09:07:34|15872.45
09:07:36|15872.45
09:07:36|15872.45
09:07:38|15876.18
09:07:39|15873.62
09:07:39|15874.02
09:07:42|15874.62
09:07:42|15874.22
09:07:44|15873.62
09:07:45|15873.62
09:07:46|15873.62
09:07:47|15873.62
09:07:48|15873.62
09:07:49|15873.62
09:07:50|15873.13
09:07:51|15875.86
09:07:53|15875.21
09:07:54|15875.61
09:07:55|15875.61
09:07:56|15877.26
09:07:57|15876.84
09:07:58|15877.69
09:07:59|15880.29
09:08:00|15881.
09:08:01|15882.74
09:08:02|15880.13
09:08:03|15879.64
09:08:04|15879.64
09:08:05|15879.64
09:08:06|15879.57
09:08:07|15878.28
09:08:08|15878.28
09:08:09|15873.05
09:08:10|15878.38
09:08:11|15874.28
09:08:12|15874.28
09:08:13|15874.28
09:08:14|15874.28
09:08:15|15875.51
09:08:16|15875.21
09:08:17|15874.95
09:08:18|15874.89
09:08:19|15874.89
09:08:20|15874.89
09:08:21|15874.89
09:08:23|15875.47
09:08:23|15875.46
09:08:24|15875.46
09:08:25|15875.46
09:08:26|15875.46
09:08:28|15875.46
09:08:29|15875.86
09:08:29|15875.86
09:08:31|15878.38
09:08:32|15876.47
09:08:32|15876.25
09:08:34|15876.25
09:08:35|15876.25
09:08:36|15876.25
09:08:38|15879.17
09:08:38|15879.17
09:08:40|15879.17
09:08:42|15876.18
09:08:43|15876.03
09:08:44|15875.44
09:08:44|15875.44
09:08:45|15875.44
09:08:46|15875.44
09:08:48|15875.44
09:08:50|15875.44
09:08:50|15875.44
09:08:51|15875.44
09:08:52|15875.44
09:08:53|15876.96
09:08:54|15876.96
09:08:56|15877.33
09:08:56|15877.4
09:08:57|15877.4
09:08:58|15877.4
09:08:59|15877.4
09:09:01|15877.4
09:09:02|15877.4
09:09:03|15881.13
09:09:04|15881.13
09:09:05|15881.13
09:09:06|15881.13
09:09:07|15881.13
09:09:08|15881.13
09:09:09|15881.13
09:09:10|15881.13
09:09:11|15881.13
09:09:12|15881.13
09:09:13|15881.13
09:09:14|15881.13
09:09:15|15881.13
09:09:16|15880.65
09:09:17|15880.65
09:09:18|15879.44
09:09:19|15879.44
09:09:20|15879.9
09:09:21|15879.9
09:09:22|15879.9
09:09:23|15879.9
09:09:24|15879.9
09:09:25|15879.9
09:09:26|15880.3
09:09:27|15880.3
09:09:28|15881.48
09:09:29|15881.48
09:09:30|15884.7
09:09:31|15882.22
09:09:32|15880.98
09:09:33|15881.68
09:09:35|15879.22
09:09:37|15878.82
09:09:38|15878.73
09:09:39|15878.73
09:09:40|15879.13
09:09:41|15877.1
09:09:42|15877.1
09:09:43|15876.63
09:09:44|15877.04
09:09:45|15877.04
09:09:46|15877.04
09:09:47|15876.5
09:09:47|15876.5
09:09:49|15876.5
09:09:49|15877.18
09:09:51|15878.71
09:09:52|15878.91
09:09:53|15878.88
09:09:53|15879.28
09:09:55|15878.82
09:09:56|15879.21
09:09:57|15879.21
09:09:58|15879.21
09:09:58|15878.49
09:10:00|15878.49
09:10:01|15878.89
09:10:02|15878.89
09:10:03|15878.89
09:10:04|15878.89
09:10:04|15878.89
09:10:06|15878.89
09:10:07|15878.89
09:10:08|15884.46
09:10:09|15884.46
09:10:10|15884.46
09:10:11|15884.46
09:10:12|15884.46
09:10:12|15884.46
09:10:14|15884.46
09:10:16|15884.46
09:10:16|15884.46
09:10:17|15884.46
09:10:18|15883.25
09:10:19|15883.25
09:10:20|15884.8
09:10:21|15882.89
09:10:23|15885.
09:10:23|15885.2
09:10:24|15885.2
09:10:25|15887.07
09:10:26|15887.07
09:10:28|15887.07
09:10:28|15887.07
09:10:29|15887.07
09:10:31|15884.06
09:10:32|15884.06
09:10:33|15884.06
09:10:34|15884.06
09:10:35|15884.06
09:10:35|15884.06
09:10:38|15884.06
09:10:39|15884.06
09:10:41|15884.95
09:10:42|15884.95
09:10:44|15890.99
09:10:44|15890.99
09:10:45|15884.68
09:10:47|15884.68
09:10:49|15884.97
09:10:49|15884.97
09:10:51|15884.97
09:10:52|15885.96
09:10:52|15885.96
09:10:54|15885.96
09:10:54|15885.96
09:10:55|15885.96
09:10:57|15885.96
09:10:57|15885.96
09:10:59|15885.96
09:10:59|15885.96
09:11:01|15885.96
09:11:02|15885.96
09:11:02|15885.96
09:11:03|15883.34
09:11:05|15886.31
09:11:06|15888.38
09:11:08|15888.34
09:11:09|15886.48
09:11:10|15885.58
09:11:11|15885.58
09:11:11|15884.53
09:11:13|15882.83
09:11:14|15882.83
09:11:15|15884.22
09:11:16|15884.22
09:11:17|15884.22
09:11:17|15884.22
09:11:19|15882.17
09:11:20|15882.75
09:11:21|15882.75
09:11:22|15886.97
09:11:23|15886.97
09:11:24|15886.97
09:11:28|15882.8
09:11:28|15882.8
09:11:29|15882.8
09:11:30|15882.8
09:11:31|15882.8
09:11:32|15882.8
09:11:33|15885.59
09:11:34|15885.59
09:11:35|15883.5
09:11:37|15883.5
09:11:38|15883.5
09:11:39|15883.17
09:11:40|15884.35
09:11:41|15884.35
09:11:42|15884.35
09:11:43|15885.33
09:11:44|15885.05
09:11:45|15885.05
09:11:46|15884.48
09:11:47|15884.48
09:11:48|15884.48
09:11:49|15883.67
09:11:50|15884.07
09:11:51|15884.38
09:11:52|15884.43
09:11:53|15883.09
09:11:54|15882.55
09:11:56|15883.25
09:11:56|15883.7
09:11:57|15884.53
09:11:58|15884.66
09:12:00|15884.
09:12:00|15884.35
09:12:01|15884.35
09:12:02|15883.49
09:12:03|15883.49
09:12:04|15883.54
09:12:05|15882.86
09:12:07|15883.39
09:12:09|15883.39
09:12:10|15883.39
09:12:11|15881.83
09:12:12|15881.98
09:12:13|15889.08
09:12:14|15881.37
09:12:15|15883.13
09:12:16|15882.33
09:12:17|15884.89
09:12:18|15884.89
09:12:19|15884.89
09:12:20|15884.89
09:12:22|15885.46
09:12:22|15885.46
09:12:24|15885.46
09:12:25|15885.46
09:12:26|15885.91
09:12:27|15885.91
09:12:27|15885.54
09:12:28|15884.95
09:12:30|15884.39
09:12:30|15884.4
09:12:32|15884.41
09:12:33|15884.35
09:12:33|15884.35
09:12:34|15883.59
09:12:36|15886.34
09:12:37|15885.59
09:12:39|15885.59
09:12:40|15884.38
09:12:42|15884.38
09:12:43|15886.53
09:12:44|15885.7
09:12:45|15885.07
09:12:46|15883.68
09:12:47|15883.68
09:12:48|15883.68
09:12:49|15883.68
09:12:50|15883.68
09:12:51|15883.68
09:12:53|15886.22
09:12:53|15887.06
09:12:55|15887.73
09:12:56|15888.96
09:12:57|15887.8
09:12:58|15887.8
09:12:59|15889.46
09:13:00|15889.5
09:13:02|15889.5
09:13:02|15889.5
09:13:03|15889.5
09:13:04|15889.5
09:13:05|15889.5
09:13:06|15888.42
09:13:08|15891.13
09:13:10|15891.13
09:13:10|15891.13
09:13:12|15888.24
09:13:12|15888.24
09:13:13|15888.24
09:13:14|15888.84
09:13:16|15888.84
09:13:16|15886.26
09:13:17|15886.66
09:13:18|15886.66
09:13:19|15888.98
09:13:21|15888.98
09:13:22|15888.98
09:13:23|15888.98
09:13:24|15888.98
09:13:25|15888.98
09:13:26|15888.98
09:13:27|15888.98
09:13:28|15882.83
09:13:29|15883.81
09:13:30|15883.81
09:13:31|15883.81
09:13:32|15883.81
09:13:33|15883.81
09:13:34|15883.81
09:13:35|15883.81
09:13:36|15883.81
09:13:37|15883.81
09:13:38|15886.94
09:13:39|15888.55
09:13:40|15888.35
09:13:42|15889.7
09:13:44|15890.49
09:13:44|15890.49
09:13:45|15890.49
09:13:46|15890.49
09:13:48|15890.49
09:13:48|15890.49
09:13:49|15890.49
09:13:50|15890.49
09:13:53|15890.49
09:13:54|15889.43
09:13:55|15889.43
09:13:56|15889.43
09:13:57|15889.43
09:13:58|15889.43
09:13:59|15889.43
09:14:00|15889.43
09:14:02|15889.43
09:14:03|15889.43
09:14:04|15889.43
09:14:06|15889.43
09:14:06|15889.43
09:14:07|15889.43
09:14:09|15889.43
09:14:10|15889.43
09:14:11|15887.2
09:14:11|15888.87
09:14:14|15888.87
09:14:14|15888.87
09:14:16|15885.86
09:14:17|15885.86
09:14:18|15885.86
09:14:19|15885.86
09:14:20|15883.58
09:14:21|15883.58
09:14:22|15883.58
09:14:23|15883.58
09:14:24|15883.58
09:14:25|15885.83
09:14:26|15885.83
09:14:27|15885.77
09:14:28|15886.27
09:14:29|15886.27
09:14:30|15886.27
09:14:31|15886.27
09:14:32|15886.27
09:14:33|15886.27
09:14:34|15887.19
09:14:35|15887.19
09:14:36|15887.19
09:14:37|15887.19
09:14:38|15887.19
09:14:39|15887.19
09:14:41|15885.8
09:14:42|15884.06
09:14:43|15884.06
09:14:44|15884.06
09:14:45|15884.06
09:14:47|15884.06
09:14:48|15884.06
09:14:49|15884.06
09:14:50|15884.09
09:14:51|15884.09
09:14:52|15884.09
09:14:53|15884.09
09:14:54|15882.82
09:14:55|15881.84
09:14:56|15882.59
09:14:57|15882.59
09:14:58|15882.59
09:15:00|15882.04
09:15:00|15882.04
09:15:01|15882.04
09:15:02|15882.04
09:15:03|15882.04
09:15:04|15882.04
09:15:06|15882.04
09:15:07|15882.04
09:15:08|15882.04
09:15:09|15882.04
09:15:10|15882.75
09:15:11|15883.07
09:15:12|15883.07
09:15:13|15883.07
09:15:14|15883.07
09:15:15|15883.12
09:15:16|15883.12
09:15:17|15883.46
09:15:18|15884.2
09:15:19|15884.2
09:15:20|15884.2
09:15:21|15885.11
09:15:22|15884.81
09:15:23|15885.59
09:15:24|15885.74
09:15:25|15884.86
09:15:27|15886.14
09:15:27|15886.14
09:15:28|15886.14
09:15:30|15889.23
09:15:31|15889.23
09:15:31|15889.23
09:15:33|15887.8
09:15:33|15887.8
09:15:35|15887.44
09:15:35|15887.44
09:15:36|15887.44
09:15:37|15887.44
09:15:39|15888.28
09:15:40|15888.28
09:15:41|15891.78
09:15:43|15888.59
09:15:44|15889.88
09:15:45|15889.88
09:15:46|15890.26
09:15:48|15889.82
09:15:49|15889.38
09:15:50|15889.19
09:15:51|15889.19
09:15:53|15889.19
09:15:53|15889.19
09:15:54|15885.7
09:15:55|15885.7
09:15:56|15884.21
09:15:58|15884.21
09:15:59|15884.21
09:16:00|15884.21
09:16:00|15884.21
09:16:01|15884.81
09:16:02|15884.81
09:16:03|15884.81
09:16:04|15884.81
09:16:05|15883.07
09:16:07|15883.07
09:16:07|15883.07
09:16:09|15885.02
09:16:09|15885.02
09:16:10|15885.02
09:16:11|15885.02
09:16:13|15885.02
09:16:14|15885.02
09:16:15|15884.37
09:16:16|15884.37
09:16:17|15884.37
09:16:18|15884.37
09:16:19|15884.37
09:16:20|15884.37
09:16:21|15884.37
09:16:22|15884.51
09:16:23|15884.51
09:16:24|15884.51
09:16:25|15884.51
09:16:26|15886.07
09:16:27|15887.64
09:16:28|15887.64
09:16:29|15887.64
09:16:30|15887.64
09:16:31|15887.64
09:16:32|15887.64
09:16:33|15887.64
09:16:34|15887.64
09:16:35|15887.64
09:16:36|15887.64
09:16:37|15887.64
09:16:38|15887.64
09:16:40|15887.64
09:16:40|15887.64
09:16:42|15884.91
09:16:43|15884.16
09:16:45|15884.16
09:16:46|15884.16
09:16:47|15884.16
09:16:48|15883.53
09:16:49|15883.53
09:16:51|15883.53
09:16:52|15883.53
09:16:53|15884.09
09:16:54|15884.09
09:16:55|15885.19
09:16:57|15885.19
09:16:57|15881.56
09:16:58|15881.56
09:16:59|15881.56
09:17:00|15881.56
09:17:01|15881.56
09:17:02|15881.37
09:17:03|15882.23
09:17:04|15882.23
09:17:06|15882.23
09:17:07|15879.08
09:17:08|15879.47
09:17:09|15879.47
09:17:10|15879.47
09:17:11|15879.47
09:17:13|15879.11
09:17:14|15879.23
09:17:15|15879.23
09:17:16|15879.84
09:17:17|15879.84
09:17:18|15879.84
09:17:19|15880.12
09:17:20|15880.12
09:17:21|15880.12
09:17:21|15880.14
09:17:23|15880.14
09:17:24|15880.14
09:17:26|15880.07
09:17:26|15879.62
09:17:27|15879.62
09:17:28|15879.62
09:17:29|15879.58
09:17:30|15879.58
09:17:32|15879.59
09:17:32|15879.59
09:17:33|15879.59
09:17:34|15881.28
09:17:35|15881.28
09:17:37|15883.13
09:17:37|15882.94
09:17:38|15882.94
09:17:39|15882.94
09:17:40|15882.94
09:17:42|15881.32
09:17:43|15881.32
09:17:45|15881.32
09:17:46|15880.06
09:17:47|15880.6
09:17:48|15880.84
09:17:49|15882.52
09:17:50|15882.52
09:17:52|15882.52
09:17:53|15880.89
09:17:54|15883.91
09:17:56|15883.91
09:17:56|15883.86
09:17:58|15884.89
09:17:59|15884.89
09:18:00|15884.89
09:18:01|15884.89
09:18:02|15884.89
09:18:02|15884.89
09:18:05|15881.89
09:18:05|15881.89
09:18:07|15884.84
09:18:08|15884.84
09:18:09|15884.84
09:18:10|15882.79
09:18:11|15882.79
09:18:12|15882.79
09:18:13|15882.79
09:18:15|15882.79
09:18:15|15882.79
09:18:16|15882.79
09:18:17|15882.79
09:18:18|15882.79
09:18:19|15882.79
09:18:20|15882.79
09:18:21|15882.79
09:18:22|15882.79
09:18:23|15880.42
09:18:24|15882.34
09:18:26|15880.05
09:18:27|15880.05
09:18:28|15880.05
09:18:28|15880.05
09:18:29|15880.47
09:18:31|15880.47
09:18:32|15880.47
09:18:32|15880.47
09:18:33|15880.47
09:18:35|15880.38
09:18:36|15880.38
09:18:37|15881.48
09:18:38|15884.51
09:18:39|15884.51
09:18:40|15884.51
09:18:41|15884.51
09:18:42|15884.51
09:18:43|15884.51
09:18:45|15884.51
09:18:45|15881.37
09:18:46|15882.86
09:18:48|15880.91
09:18:49|15880.85
09:18:50|15879.82
09:18:51|15878.23
09:18:52|15881.63
09:18:53|15881.63
09:18:54|15881.63
09:18:55|15881.46
09:18:56|15884.47
09:18:57|15880.7
09:18:59|15880.7
09:18:59|15882.52
09:19:00|15882.92
09:19:01|15882.92
09:19:02|15882.96
09:19:04|15883.38
09:19:04|15883.05
09:19:05|15883.05
09:19:06|15880.58
09:19:07|15880.58
09:19:08|15880.58
09:19:09|15884.01
09:19:10|15884.01
09:19:12|15884.01
09:19:13|15884.01
09:19:13|15884.01
09:19:15|15885.86
09:19:16|15885.86
09:19:16|15886.4
09:19:18|15886.59
09:19:19|15886.59
09:19:20|15886.33
09:19:21|15885.66
09:19:22|15885.66
09:19:23|15885.66
09:19:24|15885.66
09:19:25|15885.66
09:19:26|15885.66
09:19:26|15885.66
09:19:28|15885.66
09:19:28|15885.66
09:19:30|15887.95
09:19:31|15887.95
09:19:31|15887.95
09:19:32|15887.95
09:19:33|15887.95
09:19:35|15887.95
09:19:36|15887.95
09:19:37|15887.95
09:19:38|15887.95
09:19:39|15887.95
09:19:40|15887.95
09:19:41|15887.95
09:19:42|15887.95
09:19:43|15887.95
09:19:44|15888.09
09:19:45|15888.09
09:19:46|15888.09
09:19:47|15888.09
09:19:48|15888.09
09:19:49|15888.09
09:19:50|15886.75
09:19:52|15886.75
09:19:52|15886.75
09:19:53|15886.75
09:19:54|15886.75
09:19:55|15886.75
09:19:58|15888.09
09:19:58|15888.09
09:19:59|15888.09
09:20:00|15888.09
09:20:01|15885.44
09:20:03|15885.44
09:20:04|15885.44
09:20:05|15885.44
09:20:06|15888.09
09:20:07|15888.09
09:20:08|15888.09
09:20:09|15888.09
09:20:10|15888.09
09:20:11|15888.09
09:20:12|15888.09
09:20:13|15888.09
09:20:14|15888.09
09:20:15|15888.93
09:20:17|15888.74
09:20:18|15888.74
09:20:19|15888.74
09:20:20|15891.81
09:20:21|15891.81
09:20:21|15891.65
09:20:23|15892.
09:20:24|15891.05
09:20:25|15890.61
09:20:25|15891.01
09:20:27|15891.01
09:20:28|15891.01
09:20:28|15890.75
09:20:30|15890.75
09:20:31|15890.75
09:20:32|15890.75
09:20:33|15895.96
09:20:34|15895.96
09:20:34|15895.96
09:20:36|15893.37
09:20:37|15892.66
09:20:38|15892.9
09:20:39|15892.9
09:20:39|15892.9
09:20:41|15896.1
09:20:42|15896.1
09:20:43|15896.1
09:20:43|15896.1
09:20:44|15896.1
09:20:46|15896.1
09:20:48|15896.1
09:20:49|15896.1
09:20:50|15894.76
09:20:51|15894.76
09:20:52|15896.12
09:20:53|15896.12
09:20:54|15896.12
09:20:55|15896.12
09:20:56|15896.12
09:20:57|15896.12
09:20:58|15896.12
09:20:59|15896.12
09:21:00|15896.12
09:21:01|15899.1
09:21:02|15899.1
09:21:04|15896.73
09:21:05|15896.73
09:21:06|15896.73
09:21:07|15897.7
09:21:08|15900.
09:21:09|15900.
09:21:10|15900.
09:21:11|15900.
09:21:12|15897.89
09:21:13|15897.89
09:21:14|15897.89
09:21:15|15897.89
09:21:16|15897.89
09:21:17|15897.89
09:21:18|15897.89
09:21:19|15897.89
09:21:20|15897.89
09:21:21|15897.89
09:21:22|15897.89
09:21:23|15897.89
09:21:24|15904.4
09:21:25|15901.58
09:21:26|15903.46
09:21:27|15903.46
09:21:28|15901.11
09:21:29|15901.11
09:21:30|15901.11
09:21:31|15901.11
09:21:32|15901.11
09:21:33|15901.11
09:21:34|15902.41
09:21:35|15902.41
09:21:36|15902.81
09:21:37|15901.95
09:21:38|15901.95
09:21:39|15903.35
09:21:40|15901.88
09:21:41|15901.88
09:21:42|15900.74
09:21:43|15900.18
09:21:44|15900.18
09:21:45|15900.18
09:21:47|15900.18
09:21:49|15900.18
09:21:50|15900.18
09:21:52|15897.32
09:21:53|15900.47
09:21:54|15900.47
09:21:54|15900.47
09:21:56|15900.47
09:21:57|15900.47
09:21:58|15901.16
09:21:59|15901.16
09:22:01|15898.42
09:22:02|15898.42
09:22:04|15898.13
09:22:05|15898.19
09:22:05|15896.39
09:22:07|15896.39
09:22:08|15898.15
09:22:08|15898.54
09:22:10|15898.54
09:22:10|15899.05
09:22:12|15899.05
09:22:13|15899.05
09:22:14|15899.58
09:22:15|15899.58
09:22:16|15898.61
09:22:17|15898.61
09:22:18|15898.61
09:22:19|15897.78
09:22:20|15897.78
09:22:21|15897.78
09:22:22|15898.98
09:22:23|15898.98
09:22:24|15898.98
09:22:26|15898.18
09:22:26|15898.41
09:22:27|15896.78
09:22:28|15896.78
09:22:29|15897.51
09:22:31|15897.51
09:22:31|15897.58
09:22:32|15897.58
09:22:33|15897.6
09:22:34|15895.26
09:22:35|15895.26
09:22:36|15895.26
09:22:37|15895.26
09:22:38|15895.26
09:22:39|15895.26
09:22:40|15895.26
09:22:41|15895.93
09:22:42|15895.93
09:22:43|15895.93
09:22:44|15895.93
09:22:45|15895.99
09:22:46|15895.99
09:22:48|15895.99
09:22:48|15895.99
09:22:50|15895.99
09:22:51|15896.38
09:22:51|15895.98
09:22:53|15895.98
09:22:55|15897.31
09:22:55|15897.61
09:22:56|15896.03
09:22:57|15895.06
09:22:59|15895.06
09:22:59|15897.27
09:23:01|15897.27
09:23:03|15897.27
09:23:03|15897.27
09:23:04|15897.27
09:23:05|15897.27
09:23:06|15899.59
09:23:08|15899.59
09:23:09|15899.59
09:23:10|15899.59
09:23:11|15898.64
09:23:12|15898.64
09:23:13|15898.64
09:23:14|15898.64
09:23:15|15898.82
09:23:16|15898.82
09:23:17|15898.82
09:23:18|15898.05
09:23:19|15898.05
09:23:20|15898.05
09:23:21|15898.05
09:23:22|15898.05
09:23:23|15898.12
09:23:24|15898.12
09:23:25|15898.12
09:23:26|15898.12
09:23:27|15898.12
09:23:28|15896.87
09:23:29|15897.15
09:23:30|15896.85
09:23:31|15897.01
09:23:32|15897.01
09:23:34|15896.27
09:23:35|15896.27
09:23:35|15896.72
09:23:37|15896.97
09:23:38|15896.97
09:23:39|15896.97
09:23:40|15896.97
09:23:41|15896.97
09:23:42|15896.97
09:23:43|15896.97
09:23:44|15897.01
09:23:45|15899.06
09:23:46|15899.06
09:23:47|15899.06
09:23:48|15899.06
09:23:49|15899.06
09:23:51|15897.31
09:23:52|15898.49
09:23:53|15897.94
09:23:55|15898.92
09:23:55|15898.39
09:23:57|15898.39
09:23:57|15896.41
09:23:59|15896.41
09:24:00|15896.41
09:24:00|15896.41
09:24:03|15898.15
09:24:04|15896.79
09:24:05|15896.79
09:24:06|15896.79
09:24:07|15898.28
09:24:08|15898.28
09:24:09|15898.28
09:24:11|15898.75
09:24:11|15898.75
09:24:12|15898.75
09:24:13|15898.75
09:24:14|15898.75
09:24:15|15898.75
09:24:16|15898.75
09:24:17|15898.02
09:24:18|15898.18
09:24:19|15898.18
09:24:20|15899.99
09:24:21|15899.99
09:24:23|15895.59
09:24:24|15895.59
09:24:25|15899.22
09:24:26|15900.
09:24:28|15894.23
09:24:28|15894.23
09:24:29|15896.04
09:24:30|15897.57
09:24:31|15897.68
09:24:32|15897.68
09:24:33|15899.55
09:24:34|15899.55
09:24:35|15899.55
09:24:36|15896.53
09:24:37|15896.53
09:24:38|15898.58
09:24:40|15896.4
09:24:41|15897.51
09:24:41|15897.63
09:24:43|15898.11
09:24:44|15898.11
09:24:45|15897.98
09:24:46|15897.98
09:24:47|15897.98
09:24:48|15897.98
09:24:49|15897.98
09:24:51|15897.98
09:24:52|15896.87
09:24:53|15896.87
09:24:54|15896.87
09:24:56|15896.84
09:24:57|15896.95
09:24:57|15896.95
09:24:59|15897.31
09:25:01|15897.31
09:25:01|15897.31
09:25:02|15897.31
09:25:04|15897.31
09:25:05|15897.31
09:25:06|15897.31
09:25:07|15897.31
09:25:08|15897.31
09:25:09|15897.31
09:25:10|15898.5
09:25:11|15898.5
09:25:12|15898.5
09:25:13|15898.5
09:25:14|15898.64
09:25:15|15897.32
09:25:16|15896.92
09:25:17|15896.92
09:25:18|15896.92
09:25:19|15896.92
09:25:20|15897.2
09:25:21|15897.2
09:25:23|15897.79
09:25:23|15897.95
09:25:24|15898.06
09:25:25|15899.56
09:25:26|15899.8
09:25:27|15898.91
09:25:28|15898.92
09:25:29|15899.3
09:25:30|15899.3
09:25:31|15898.93
09:25:32|15899.47
09:25:33|15899.8
09:25:34|15899.8
09:25:35|15899.68
09:25:36|15899.68
09:25:37|15899.68
09:25:38|15899.68
09:25:39|15899.6
09:25:40|15900.04
09:25:41|15900.04
09:25:42|15900.04
09:25:44|15900.04
09:25:44|15901.58
09:25:45|15901.58
09:25:46|15901.58
09:25:47|15901.58
09:25:49|15900.04
09:25:50|15900.04
09:25:51|15900.04
09:25:53|15899.63
09:25:54|15899.63
09:25:56|15899.63
09:25:56|15902.61
09:25:57|15902.61
09:25:59|15902.61
09:25:59|15902.61
09:26:00|15902.61
09:26:01|15902.61
09:26:02|15902.61
09:26:04|15898.39
09:26:06|15903.28
09:26:08|15904.4
09:26:08|15904.4
09:26:10|15904.4
09:26:11|15904.4
09:26:12|15906.51
09:26:13|15906.51
09:26:14|15906.51
09:26:15|15903.88
09:26:17|15903.88
09:26:18|15904.94
09:26:19|15904.94
09:26:19|15904.94
09:26:21|15904.94
09:26:22|15904.94
09:26:23|15904.46
09:26:24|15906.99
09:26:25|15907.34
09:26:26|15908.26
09:26:27|15908.05
09:26:28|15908.05
09:26:28|15908.05
09:26:31|15906.12
09:26:31|15906.12
09:26:32|15906.7
09:26:33|15906.81
09:26:34|15906.81
09:26:35|15906.81
09:26:37|15907.86
09:26:38|15905.86
09:26:39|15905.99
09:26:40|15905.99
09:26:40|15905.99
09:26:42|15905.99
09:26:43|15905.99
09:26:44|15905.99
09:26:45|15905.99
09:26:47|15905.99
09:26:47|15899.84
09:26:48|15901.07
09:26:49|15901.07
09:26:50|15901.07
09:26:51|15901.07
09:26:53|15901.07
09:26:55|15901.07
09:26:56|15901.36
09:26:57|15901.36
09:26:58|15901.36
09:26:59|15901.36
09:27:00|15901.36
09:27:01|15901.36
09:27:02|15901.36
09:27:04|15901.36
09:27:04|15901.36
09:27:06|15901.36
09:27:07|15901.36
09:27:08|15901.36
09:27:09|15902.69
09:27:10|15902.69
09:27:11|15902.69
09:27:12|15902.69
09:27:13|15902.69
09:27:15|15902.69
09:27:16|15902.69
09:27:17|15902.69
09:27:18|15902.69
09:27:19|15900.66
09:27:20|15900.66
09:27:21|15900.66
09:27:22|15900.66
09:27:23|15900.66
09:27:24|15901.57
09:27:26|15901.54
09:27:27|15900.4
09:27:28|15900.4
09:27:28|15900.4
09:27:30|15902.53
09:27:31|15901.45
09:27:32|15901.45
09:27:33|15901.45
09:27:34|15901.51
09:27:35|15901.51
09:27:36|15901.7
09:27:37|15901.7
09:27:38|15902.01
09:27:39|15902.01
09:27:41|15902.01
09:27:41|15902.01
09:27:42|15902.01
09:27:43|15902.01
09:27:44|15907.24
09:27:45|15907.24
09:27:46|15906.52
09:27:47|15906.52
09:27:48|15905.09
09:27:49|15905.68
09:27:50|15905.68
09:27:51|15905.68
09:27:52|15905.68
09:27:54|15905.68
09:27:55|15905.68
09:27:57|15905.68
09:27:58|15906.2
09:27:59|15906.2
09:28:01|15906.2
09:28:02|15906.2
09:28:04|15907.26
09:28:05|15907.26
09:28:05|15907.26
09:28:08|15906.41
09:28:08|15905.54
09:28:09|15905.14
09:28:10|15905.14
09:28:11|15905.14
09:28:12|15905.14
09:28:13|15905.14
09:28:14|15905.14
09:28:15|15905.14
09:28:16|15904.93
09:28:17|15904.93
09:28:19|15904.93
09:28:19|15904.93
09:28:20|15904.93
09:28:21|15904.93
09:28:22|15904.93
09:28:24|15904.93
09:28:24|15904.93
09:28:25|15904.93
09:28:26|15904.68
09:28:28|15904.68
09:28:29|15904.88
09:28:29|15904.88
09:28:30|15904.88
09:28:31|15904.88
09:28:32|15904.88
09:28:34|15904.88
09:28:34|15904.88
09:28:35|15904.68
09:28:37|15904.68
09:28:37|15904.68
09:28:39|15904.92
09:28:40|15904.92
09:28:40|15904.92
09:28:42|15904.92
09:28:43|15904.92
09:28:43|15904.92
09:28:44|15904.92
09:28:45|15904.92
09:28:47|15904.92
09:28:47|15903.88
09:28:48|15903.88
09:28:49|15903.88
09:28:50|15903.88
09:28:51|15903.88
09:28:52|15903.88
09:28:53|15905.69
09:28:55|15905.69
09:28:56|15905.69
09:28:57|15905.69
09:28:58|15905.69
09:29:00|15903.66
09:29:01|15903.66
09:29:02|15903.66
09:29:04|15903.66
09:29:05|15901.74
09:29:06|15903.35
09:29:07|15903.35
09:29:07|15903.35
09:29:09|15900.
09:29:10|15896.27
09:29:11|15896.27
09:29:12|15899.53
09:29:13|15899.53
09:29:14|15900.06
09:29:14|15898.95
09:29:16|15900.39
09:29:17|15900.14
09:29:17|15900.36
09:29:19|15900.64
09:29:20|15900.64
09:29:20|15900.64
09:29:22|15900.64
09:29:23|15900.64
09:29:24|15900.64
09:29:25|15898.95
09:29:26|15898.95
09:29:26|15898.95
09:29:28|15897.72
09:29:29|15899.25
09:29:30|15897.4
09:29:31|15897.4
09:29:32|15898.
09:29:33|15898.
09:29:34|15898.
09:29:35|15898.
09:29:36|15898.
09:29:37|15896.83
09:29:38|15896.83
09:29:39|15894.9
09:29:40|15894.15
09:29:41|15892.14
09:29:42|15893.89
09:29:43|15893.08
09:29:44|15893.43
09:29:44|15893.43
09:29:46|15892.59
09:29:47|15892.59
09:29:47|15894.55
09:29:49|15893.45
09:29:50|15895.03
09:29:51|15893.45
09:29:53|15893.16
09:29:53|15893.69
09:29:55|15893.67
09:29:57|15893.67
09:29:57|15895.28
09:29:58|15897.99
09:29:59|15895.44
09:30:01|15895.44
09:30:02|15894.85
09:30:03|15894.85
09:30:04|15895.13
09:30:05|15895.13
09:30:06|15894.51
09:30:07|15896.84
09:30:08|15897.19
09:30:09|15897.16
09:30:10|15897.16
09:30:11|15897.16
09:30:12|15897.28
09:30:13|15897.43
09:30:14|15895.8
09:30:15|15895.8
09:30:16|15894.91
09:30:17|15895.02
09:30:18|15895.02
09:30:19|15895.43
09:30:20|15895.43
09:30:21|15895.43
09:30:22|15895.43
09:30:24|15895.43
09:30:25|15896.95
09:30:26|15896.95
09:30:27|15896.55
09:30:28|15896.55
09:30:29|15898.03
09:30:30|15898.03
09:30:31|15899.19
09:30:32|15899.19
09:30:33|15899.19
09:30:34|15899.19
09:30:35|15899.19
09:30:36|15899.19
09:30:37|15899.19
09:30:38|15899.19
09:30:39|15899.19
09:30:40|15899.19
09:30:41|15899.89
09:30:42|15900.45
09:30:43|15901.4
09:30:44|15901.4
09:30:45|15899.06
09:30:46|15899.11
09:30:47|15898.68
09:30:48|15892.72
09:30:49|15895.09
09:30:50|15895.09
09:30:52|15893.78
09:30:52|15894.55
09:30:53|15894.81
09:30:54|15894.81
09:30:55|15894.81
09:30:57|15894.81
09:30:59|15893.63
09:31:00|15893.44
09:31:01|15893.44
09:31:02|15893.18
09:31:04|15892.32
09:31:05|15894.34
09:31:06|15895.78
09:31:07|15893.89
09:31:08|15893.89
09:31:09|15894.16
09:31:10|15895.88
09:31:11|15894.68
09:31:13|15895.85
09:31:13|15895.85
09:31:15|15894.7
09:31:16|15894.7
09:31:17|15895.48
09:31:19|15894.05
09:31:19|15894.05
09:31:21|15893.99
09:31:22|15895.22
09:31:23|15893.99
09:31:24|15893.99
09:31:24|15893.99
09:31:25|15893.99
09:31:26|15893.99
09:31:27|15895.48
09:31:28|15895.45
09:31:29|15895.22
09:31:31|15895.22
09:31:32|15895.88
09:31:33|15895.88
09:31:35|15895.88
09:31:35|15895.88
09:31:36|15895.88
09:31:37|15895.88
09:31:39|15895.88
09:31:40|15895.88
09:31:41|15896.
09:31:42|15896.
09:31:43|15897.59
09:31:44|15897.59
09:31:45|15898.66
09:31:47|15897.95
09:31:47|15895.99
09:31:48|15895.99
09:31:49|15895.99
09:31:50|15896.15
09:31:51|15896.15
09:31:52|15896.11
09:31:53|15896.8
09:31:54|15896.8
09:31:55|15896.8
09:31:57|15897.95
09:31:58|15897.95
09:31:59|15897.95
09:32:00|15897.95
09:32:02|15894.89
09:32:02|15895.24
09:32:03|15895.24
09:32:05|15894.39
09:32:07|15892.36
09:32:07|15892.36
09:32:09|15894.03
09:32:11|15894.03
09:32:11|15894.03
09:32:12|15894.03
09:32:13|15894.03
09:32:14|15894.03
09:32:15|15894.03
09:32:17|15894.16
09:32:17|15894.16
09:32:18|15894.16
09:32:19|15894.16
09:32:20|15894.2
09:32:21|15894.65
09:32:22|15894.65
09:32:23|15896.75
09:32:24|15896.75
09:32:25|15894.95
09:32:26|15894.95
09:32:27|15894.95
09:32:28|15894.95
09:32:29|15894.95
09:32:30|15894.95
09:32:32|15895.68
09:32:33|15895.68
09:32:34|15895.68
09:32:35|15895.68
09:32:35|15895.68
09:32:37|15895.68
09:32:37|15895.68
09:32:39|15895.9
09:32:39|15897.
09:32:40|15897.
09:32:42|15897.
09:32:43|15894.71
09:32:44|15894.71
09:32:44|15894.75
09:32:46|15894.75
09:32:47|15894.75
09:32:47|15894.75
09:32:48|15894.75
09:32:50|15894.75
09:32:51|15896.48
09:32:52|15899.63
09:32:52|15898.81
09:32:54|15897.89
09:32:55|15897.56
09:32:56|15897.04
09:32:57|15897.05
09:32:59|15897.05
09:33:00|15902.3
09:33:02|15902.3
09:33:02|15902.3
09:33:04|15902.3
09:33:05|15902.3
09:33:06|15902.3
09:33:07|15902.3
09:33:08|15903.46
09:33:10|15905.25
09:33:11|15903.77
09:33:12|15905.14
09:33:13|15905.22
09:33:14|15905.22
09:33:15|15904.
09:33:16|15904.
09:33:17|15904.
09:33:18|15904.
09:33:20|15904.
09:33:21|15904.
09:33:22|15908.36
09:33:23|15908.36
09:33:24|15908.36
09:33:25|15908.36
09:33:26|15908.36
09:33:27|15907.7
09:33:28|15907.7
09:33:29|15907.7
09:33:30|15907.7
09:33:31|15907.7
09:33:32|15907.7
09:33:33|15907.7
09:33:34|15907.7
09:33:35|15907.7
09:33:36|15905.88
09:33:37|15905.88
09:33:38|15905.
09:33:39|15905.
09:33:40|15905.
09:33:41|15905.
09:33:42|15903.88
09:33:43|15903.88
09:33:44|15903.88
09:33:45|15903.88
09:33:46|15903.88
09:33:47|15903.88
09:33:48|15903.88
09:33:49|15903.88
09:33:51|15903.88
09:33:52|15903.88
09:33:53|15903.88
09:33:54|15903.88
09:33:55|15903.88
09:33:56|15903.88
09:33:57|15904.28
09:33:58|15904.28
09:33:59|15904.28
09:34:00|15904.28
09:34:02|15905.27
09:34:03|15904.68
09:34:04|15904.68
09:34:06|15904.68
09:34:07|15904.68
09:34:08|15904.68
09:34:09|15905.45
09:34:10|15905.45
09:34:11|15905.43
09:34:12|15905.44
09:34:13|15905.43
09:34:14|15905.43
09:34:15|15905.43
09:34:17|15905.43
09:34:18|15905.43
09:34:18|15905.43
09:34:20|15907.74
09:34:21|15910.22
09:34:22|15911.5
09:34:23|15911.5
09:34:24|15908.03
09:34:25|15908.03
09:34:26|15909.3
09:34:27|15911.06
09:34:29|15911.06
09:34:30|15911.06
09:34:30|15911.06
09:34:31|15911.06
09:34:32|15911.06
09:34:34|15911.06
09:34:34|15911.06
09:34:36|15911.06
09:34:37|15911.06
09:34:38|15912.69
09:34:39|15912.69
09:34:39|15909.88
09:34:41|15911.62
09:34:41|15910.82
09:34:42|15910.82
09:34:43|15910.82
09:34:44|15909.28
09:34:45|15909.28
09:34:47|15909.28
09:34:48|15909.28
09:34:49|15908.9
09:34:49|15908.57
09:34:51|15909.02
09:34:51|15909.02
09:34:53|15909.27
09:34:54|15909.27
09:34:54|15909.27
09:34:55|15909.27
09:34:57|15909.27
09:34:58|15909.27
09:34:59|15908.61
09:35:01|15908.61
09:35:01|15909.03
09:35:03|15909.15
09:35:05|15909.15
09:35:06|15909.15
09:35:07|15909.15
09:35:08|15910.71
09:35:10|15910.71
09:35:11|15910.71
09:35:13|15910.78
09:35:14|15911.19
09:35:15|15911.19
09:35:16|15910.74
09:35:17|15911.47
09:35:18|15911.47
09:35:18|15912.93
09:35:20|15911.31
09:35:21|15911.31
09:35:22|15912.92
09:35:23|15912.92
09:35:24|15912.94
09:35:25|15912.92
09:35:26|15912.94
09:35:27|15912.94
09:35:28|15912.94
09:35:29|15913.34
09:35:30|15913.34
09:35:31|15912.99
09:35:32|15913.07
09:35:33|15913.07
09:35:34|15913.07
09:35:35|15913.6
09:35:36|15912.94
09:35:38|15914.22
09:35:38|15914.43
09:35:39|15914.43
09:35:40|15915.
09:35:41|15915.
09:35:42|15912.87
09:35:43|15912.87
09:35:44|15912.87
09:35:45|15912.87
09:35:46|15912.87
09:35:47|15912.87
09:35:48|15910.3
09:35:49|15911.23
09:35:50|15911.23
09:35:51|15908.8
09:35:52|15910.23
09:35:53|15910.23
09:35:54|15909.01
09:35:55|15909.
09:35:56|15909.
09:35:57|15908.08
09:35:58|15908.08
09:36:00|15908.08
09:36:01|15908.08
09:36:03|15908.08
09:36:03|15908.08
09:36:04|15908.08
09:36:06|15908.08
09:36:06|15908.08
09:36:09|15906.5
09:36:10|15906.38
09:36:11|15908.64
09:36:12|15908.64
09:36:13|15908.64
09:36:14|15905.51
09:36:15|15905.51
09:36:16|15905.5
09:36:17|15905.5
09:36:18|15905.5
09:36:19|15905.5
09:36:20|15904.87
09:36:21|15905.32
09:36:22|15905.32
09:36:23|15905.32
09:36:24|15905.32
09:36:25|15905.32
09:36:26|15905.32
09:36:27|15905.32
09:36:28|15905.32
09:36:29|15905.32
09:36:30|15905.32
09:36:31|15905.32
09:36:32|15905.78
09:36:33|15905.78
09:36:35|15905.78
09:36:35|15905.78
09:36:36|15905.78
09:36:37|15904.44
09:36:38|15904.44
09:36:39|15904.44
09:36:41|15904.44
09:36:41|15904.44
09:36:42|15904.44
09:36:43|15904.44
09:36:44|15904.44
09:36:45|15904.44
09:36:46|15904.44
09:36:47|15904.44
09:36:48|15904.44
09:36:49|15904.44
09:36:50|15904.44
09:36:51|15904.44
09:36:52|15904.44
09:36:53|15904.44
09:36:54|15906.82
09:36:55|15904.42
09:36:57|15904.42
09:36:57|15903.1
09:36:58|15903.61
09:36:59|15903.13
09:37:00|15904.97
09:37:01|15904.97
09:37:03|15904.97
09:37:04|15906.89
09:37:06|15906.89
09:37:07|15906.89
09:37:09|15907.39
09:37:10|15909.61
09:37:11|15908.38
09:37:12|15909.65
09:37:13|15909.65
09:37:14|15910.43
09:37:16|15908.8
09:37:16|15908.8
09:37:18|15908.8
09:37:19|15908.8
09:37:19|15908.8
09:37:20|15910.06
09:37:21|15907.55
09:37:23|15907.54
09:37:24|15906.73
09:37:25|15907.15
09:37:26|15907.15
09:37:26|15907.55
09:37:28|15906.45
09:37:29|15906.45
09:37:30|15906.37
09:37:31|15906.83
09:37:32|15908.1
09:37:33|15908.1
09:37:33|15908.1
09:37:35|15908.1
09:37:36|15908.36
09:37:37|15908.36
09:37:37|15907.63
09:37:39|15908.27
09:37:40|15908.27
09:37:41|15908.27
09:37:42|15905.9
09:37:43|15905.9
09:37:44|15905.9
09:37:45|15907.34
09:37:46|15907.34
09:37:47|15907.34
09:37:47|15907.34
09:37:49|15907.34
09:37:50|15907.34
09:37:51|15907.88
09:37:52|15908.28
09:37:53|15908.28
09:37:54|15908.28
09:37:55|15908.87
09:37:56|15910.63
09:37:57|15910.63
09:37:58|15910.59
09:37:59|15907.13
09:38:00|15908.68
09:38:01|15908.68
09:38:02|15908.68
09:38:03|15908.68
09:38:05|15908.68
09:38:07|15908.68
09:38:09|15908.66
09:38:09|15908.53
09:38:10|15907.63
09:38:13|15907.63
09:38:13|15906.96
09:38:14|15906.96
09:38:15|15906.96
09:38:16|15906.16
09:38:17|15906.65
09:38:19|15906.75
09:38:20|15904.12
09:38:21|15904.12
09:38:22|15906.88
09:38:23|15904.25
09:38:25|15904.25
09:38:25|15904.25
09:38:26|15904.25
09:38:27|15904.25
09:38:28|15904.25
09:38:29|15904.25
09:38:30|15904.25
09:38:31|15904.25
09:38:32|15903.87
09:38:33|15903.87
09:38:34|15903.87
09:38:35|15902.92
09:38:36|15902.92
09:38:37|15902.92
09:38:38|15902.92
09:38:39|15902.92
09:38:41|15902.92
09:38:41|15902.92
09:38:42|15902.92
09:38:43|15902.92
09:38:44|15902.92
09:38:45|15905.86
09:38:47|15905.86
09:38:47|15905.86
09:38:49|15905.86
09:38:50|15905.86
09:38:52|15905.86
09:38:52|15905.86
09:38:54|15905.86
09:38:54|15905.86
09:38:56|15905.86
09:38:57|15905.86
09:38:57|15905.86
09:38:58|15905.86
09:38:59|15905.86
09:39:00|15901.21
09:39:02|15901.21
09:39:02|15901.21
09:39:04|15901.21
09:39:06|15901.21
09:39:07|15897.62
09:39:08|15897.62
09:39:10|15899.97
09:39:11|15899.97
09:39:12|15899.97
09:39:13|15899.97
09:39:15|15899.97
09:39:15|15899.12
09:39:16|15899.12
09:39:17|15900.18
09:39:19|15900.18
09:39:20|15900.18
09:39:21|15900.11
09:39:22|15900.11
09:39:23|15900.11
09:39:24|15900.11
09:39:25|15900.11
09:39:26|15900.11
09:39:27|15900.11
09:39:28|15900.11
09:39:29|15900.11
09:39:30|15900.11
09:39:31|15900.11
09:39:32|15900.11
09:39:33|15898.91
09:39:34|15898.03
09:39:34|15898.03
09:39:36|15898.03
09:39:37|15898.33
09:39:38|15898.87
09:39:39|15898.68
09:39:40|15898.28
09:39:41|15898.28
09:39:42|15898.68
09:39:43|15898.68
09:39:43|15898.68
09:39:45|15897.03
09:39:46|15897.01
09:39:46|15897.01
09:39:47|15897.01
09:39:48|15898.28
09:39:50|15894.44
09:39:51|15894.44
09:39:52|15894.44
09:39:52|15894.44
09:39:54|15894.44
09:39:54|15894.44
09:39:56|15894.44
09:39:57|15894.44
09:39:58|15894.44
09:39:59|15894.44
09:40:00|15894.44
09:40:01|15894.44
09:40:02|15899.
09:40:03|15897.17
09:40:04|15897.17
09:40:06|15897.17
09:40:07|15896.65
09:40:09|15896.65
09:40:10|15896.65
09:40:11|15896.65
09:40:13|15896.65
09:40:13|15896.65
09:40:14|15896.65
09:40:15|15896.65
09:40:16|15896.65
09:40:18|15896.65
09:40:19|15896.65
09:40:20|15896.65
09:40:20|15896.65
09:40:22|15896.65
09:40:23|15896.65
09:40:24|15896.65
09:40:25|15900.01
09:40:26|15900.01
09:40:27|15900.01
09:40:28|15900.01
09:40:28|15900.01
09:40:30|15900.01
09:40:31|15900.01
09:40:32|15900.01
09:40:33|15900.01
09:40:34|15900.01
09:40:35|15900.01
09:40:36|15900.01
09:40:37|15900.01
09:40:38|15897.
09:40:39|15897.05
09:40:40|15897.05
09:40:41|15897.05
09:40:42|15898.58
09:40:43|15898.58
09:40:44|15898.58
09:40:45|15898.58
09:40:46|15899.33
09:40:47|15899.33
09:40:48|15899.33
09:40:49|15899.33
09:40:50|15899.33
09:40:51|15899.33
09:40:52|15898.39
09:40:53|15898.39
09:40:54|15898.39
09:40:55|15898.39
09:40:56|15898.39
09:40:57|15898.39
09:40:58|15898.39
09:40:59|15898.39
09:41:00|15899.82
09:41:01|15900.18
09:41:02|15901.49
09:41:03|15901.49
09:41:04|15901.67
09:41:05|15901.67
09:41:07|15901.56
09:41:08|15901.56
09:41:08|15901.56
09:41:09|15901.56
09:41:11|15901.56
09:41:13|15901.56
09:41:14|15901.56
09:41:15|15901.56
09:41:16|15901.56
09:41:17|15901.56
09:41:18|15901.41
09:41:19|15901.41
09:41:20|15901.41
09:41:21|15901.
09:41:22|15900.82
09:41:24|15900.82
09:41:24|15900.82
09:41:25|15900.82
09:41:26|15900.82
09:41:27|15900.35
09:41:29|15901.04
09:41:29|15901.15
09:41:30|15901.15
09:41:31|15901.6
09:41:32|15902.66
09:41:34|15902.75
09:41:34|15902.75
09:41:35|15902.75
09:41:36|15902.75
09:41:37|15902.75
09:41:39|15903.13
09:41:39|15903.13
09:41:40|15903.13
09:41:41|15903.13
09:41:42|15901.64
09:41:44|15902.81
09:41:45|15902.81
09:41:45|15901.86
09:41:47|15901.86
09:41:48|15901.76
09:41:49|15901.76
09:41:50|15901.76
09:41:51|15901.73
09:41:52|15900.59
09:41:53|15900.59
09:41:54|15901.24
09:41:55|15901.39
09:41:56|15901.21
09:41:57|15901.16
09:41:58|15901.16
09:42:00|15903.55
09:42:01|15901.24
09:42:01|15901.01
09:42:03|15901.01
09:42:04|15901.01
09:42:05|15903.42
09:42:05|15903.42
09:42:07|15901.26
09:42:08|15901.26
09:42:10|15901.26
09:42:12|15901.26
09:42:13|15900.92
09:42:15|15900.92
09:42:15|15900.92
09:42:16|15903.03
09:42:17|15903.03
09:42:18|15901.45
09:42:20|15901.45
09:42:20|15901.45
09:42:21|15901.45
09:42:23|15901.45
09:42:24|15901.45
09:42:25|15901.45
09:42:26|15903.6
09:42:27|15903.6
09:42:28|15901.22
09:42:28|15901.22
09:42:30|15901.9
09:42:31|15901.9
09:42:32|15901.9
09:42:32|15901.9
09:42:34|15901.9
09:42:35|15901.9
09:42:35|15901.9
09:42:37|15901.19
09:42:37|15901.19
09:42:39|15901.19
09:42:40|15902.01
09:42:41|15901.6
09:42:42|15901.6
09:42:43|15902.
09:42:44|15903.11
09:42:45|15903.11
09:42:45|15903.11
09:42:47|15903.11
09:42:47|15903.11
09:42:49|15903.11
09:42:50|15903.11
09:42:51|15903.11
09:42:52|15903.11
09:42:53|15901.09
09:42:54|15901.09
09:42:55|15901.09
09:42:56|15901.1
09:42:57|15901.1
09:42:58|15903.6
09:42:59|15903.6
09:43:00|15903.61
09:43:01|15903.74
09:43:02|15903.74
09:43:03|15903.74
09:43:04|15903.74
09:43:06|15900.79
09:43:07|15900.79
09:43:08|15900.79
09:43:09|15900.79
09:43:11|15900.79
09:43:12|15899.13
09:43:13|15899.13
09:43:15|15899.71
09:43:15|15897.06
09:43:17|15895.27
09:43:18|15896.24
09:43:18|15896.66
09:43:19|15896.66
09:43:21|15895.81
09:43:22|15895.79
09:43:23|15895.79
09:43:24|15895.79
09:43:25|15895.79
09:43:26|15895.79
09:43:27|15895.79
09:43:28|15898.12
09:43:29|15898.12
09:43:31|15898.12
09:43:31|15898.12
09:43:32|15898.12
09:43:33|15897.24
09:43:34|15899.36
09:43:35|15899.36
09:43:36|15896.56
09:43:37|15896.56
09:43:39|15899.3
09:43:39|15899.3
09:43:40|15899.3
09:43:41|15899.3
09:43:43|15899.69
09:43:44|15899.69
09:43:45|15898.78
09:43:46|15898.78
09:43:46|15900.98
09:43:47|15900.
09:43:49|15900.
09:43:50|15901.09
09:43:50|15901.09
09:43:51|15901.68
09:43:52|15901.68
09:43:54|15901.68
09:43:55|15901.91
09:43:56|15901.91
09:43:57|15901.91
09:43:58|15901.91
09:43:59|15901.91
09:44:00|15901.91
09:44:01|15901.91
09:44:02|15901.91
09:44:03|15901.91
09:44:04|15901.91
09:44:05|15901.38
09:44:06|15901.38
09:44:07|15901.38
09:44:08|15901.38
09:44:10|15901.38
09:44:12|15901.38
09:44:13|15901.38
09:44:14|15901.38
09:44:16|15901.38
09:44:16|15901.38
09:44:17|15897.49
09:44:18|15897.89
09:44:20|15897.89
09:44:21|15897.89
09:44:23|15897.08
09:44:23|15897.08
09:44:24|15897.08
09:44:25|15897.08
09:44:26|15897.08
09:44:28|15897.08
09:44:29|15897.93
09:44:30|15897.93
09:44:31|15897.93
09:44:32|15897.93
09:44:34|15897.64
09:44:34|15897.64
09:44:35|15897.64
09:44:36|15898.12
09:44:38|15898.97
09:44:39|15898.97
09:44:39|15898.97
09:44:41|15898.87
09:44:41|15898.69
09:44:44|15898.46
09:44:45|15898.86
09:44:46|15898.86
09:44:47|15898.86
09:44:48|15898.86
09:44:49|15898.86
09:44:50|15898.86
09:44:51|15898.86
09:44:53|15898.14
09:44:54|15898.14
09:44:54|15898.14
09:44:56|15898.5
09:44:57|15898.5
09:44:58|15898.5
09:44:59|15898.5
09:45:00|15896.5
09:45:01|15897.04
09:45:02|15896.85
09:45:03|15896.79
09:45:04|15896.79
09:45:05|15896.79
09:45:06|15896.79
09:45:07|15896.79
09:45:08|15896.79
09:45:09|15898.76
09:45:11|15898.76
09:45:12|15898.76
09:45:13|15898.76
09:45:14|15898.76
09:45:15|15898.76
09:45:17|15897.52
09:45:18|15897.52
09:45:18|15897.52
09:45:20|15897.52
09:45:20|15898.37
09:45:22|15898.37
09:45:23|15898.37
09:45:24|15898.37
09:45:25|15898.37
09:45:26|15898.37
09:45:27|15898.37
09:45:27|15898.37
09:45:29|15898.37
09:45:30|15898.37
09:45:31|15898.37
09:45:32|15898.37
09:45:33|15898.37
09:45:34|15898.37
09:45:36|15898.37
09:45:36|15898.37
09:45:37|15898.37
09:45:39|15898.37
09:45:40|15898.37
09:45:41|15898.37
09:45:42|15898.37
09:45:42|15898.37
09:45:43|15901.1
09:45:44|15901.1
09:45:46|15901.1
09:45:47|15901.1
09:45:47|15900.56
09:45:48|15899.97
09:45:50|15899.97
09:45:51|15899.97
09:45:51|15899.97
09:45:52|15899.97
09:45:53|15900.52
09:45:54|15900.52
09:45:56|15900.52
09:45:57|15900.52
09:45:58|15900.52
09:45:58|15900.52
09:45:59|15900.24
09:46:00|15900.7
09:46:02|15900.7
09:46:03|15901.1
09:46:04|15901.1
09:46:04|15901.1
09:46:06|15901.1
09:46:07|15900.85
09:46:07|15899.98
09:46:09|15901.47
09:46:10|15901.47
09:46:11|15901.31
09:46:13|15899.5
09:46:15|15898.77
09:46:15|15898.37
09:46:16|15899.09
09:46:17|15897.79
09:46:19|15898.92
09:46:20|15898.47
09:46:21|15899.76
09:46:22|15900.12
09:46:23|15899.65
09:46:24|15899.65
09:46:25|15899.65
09:46:26|15900.01
09:46:28|15898.79
09:46:28|15898.79
09:46:29|15898.79
09:46:30|15898.79
09:46:31|15898.79
09:46:32|15899.25
09:46:33|15899.56
09:46:34|15900.16
09:46:35|15900.16
09:46:37|15901.53
09:46:37|15901.53
09:46:38|15901.53
09:46:40|15901.53
09:46:40|15901.53
09:46:42|15901.43
09:46:43|15901.37
09:46:44|15901.3
09:46:45|15901.31
09:46:46|15901.31
09:46:47|15901.31
09:46:48|15902.93
09:46:49|15900.96
09:46:50|15900.96
09:46:51|15902.93
09:46:53|15902.93
09:46:53|15902.93
09:46:54|15902.93
09:46:56|15902.93
09:46:56|15903.63
09:46:58|15903.51
09:46:58|15903.51
09:46:59|15903.55
09:47:00|15903.55
09:47:02|15903.55
09:47:03|15903.55
09:47:04|15903.55
09:47:04|15903.55
09:47:05|15903.55
09:47:07|15903.55
09:47:07|15903.55
09:47:09|15903.05
09:47:09|15903.05
09:47:11|15903.9
09:47:12|15903.9
09:47:14|15900.96
09:47:15|15900.96
09:47:17|15902.87
09:47:17|15903.27
09:47:18|15903.27
09:47:19|15905.32
09:47:20|15904.51
09:47:21|15904.51
09:47:23|15905.16
09:47:24|15905.16
09:47:25|15908.55
09:47:26|15908.55
09:47:27|15908.55
09:47:28|15908.93
09:47:29|15909.34
09:47:30|15909.34
09:47:32|15910.78
09:47:32|15908.65
09:47:33|15908.86
09:47:35|15908.86
09:47:36|15908.86
09:47:37|15908.86
09:47:38|15907.89
09:47:39|15907.89
09:47:40|15909.59
09:47:41|15909.59
09:47:42|15909.63
09:47:43|15909.51
09:47:45|15909.51
09:47:46|15909.51
09:47:47|15909.51
09:47:48|15909.51
09:47:49|15907.08
09:47:50|15907.08
09:47:51|15907.08
09:47:52|15907.08
09:47:53|15907.08
09:47:55|15907.08
09:47:55|15907.08
09:47:56|15907.08
09:47:57|15906.99
09:47:58|15908.73
09:47:59|15908.86
09:48:00|15908.4
09:48:01|15908.42
09:48:02|15909.48
09:48:03|15909.49
09:48:04|15909.49
09:48:05|15909.49
09:48:06|15909.49
09:48:07|15909.49
09:48:08|15909.49
09:48:09|15909.49
09:48:10|15909.49
09:48:11|15909.9
09:48:13|15909.94
09:48:15|15908.97
09:48:16|15908.97
09:48:18|15908.97
09:48:19|15908.97
09:48:19|15908.97
09:48:20|15911.57
09:48:21|15911.57
09:48:23|15911.57
09:48:24|15911.57
09:48:25|15911.57
09:48:26|15911.57
09:48:27|15909.16
09:48:28|15909.16
09:48:29|15909.16
09:48:30|15909.16
09:48:31|15909.16
09:48:32|15909.16
09:48:33|15909.34
09:48:34|15909.74
09:48:35|15908.77
09:48:36|15908.77
09:48:37|15908.77
09:48:38|15908.77
09:48:40|15908.77
09:48:40|15908.77
09:48:42|15908.77
09:48:42|15908.77
09:48:43|15908.77
09:48:45|15908.77
09:48:46|15908.77
09:48:47|15908.77
09:48:47|15908.77
09:48:49|15908.77
09:48:50|15908.77
09:48:51|15908.77
09:48:52|15908.77
09:48:53|15908.77
09:48:54|15910.83
09:48:55|15910.83
09:48:56|15910.83
09:48:57|15911.83
09:48:58|15911.83
09:48:59|15910.43
09:49:00|15908.29
09:49:01|15908.2
09:49:02|15908.07
09:49:03|15911.64
09:49:04|15908.87
09:49:05|15912.
09:49:06|15912.
09:49:07|15912.
09:49:08|15909.34
09:49:09|15909.34
09:49:10|15909.34
09:49:11|15910.78
09:49:12|15910.38
09:49:13|15910.79
09:49:15|15910.79
09:49:16|15910.79
09:49:17|15910.79
09:49:19|15907.7
09:49:20|15907.7
09:49:21|15907.7
09:49:22|15907.7
09:49:23|15907.7
09:49:24|15907.7
09:49:24|15907.7
09:49:25|15907.7
09:49:26|15907.7
09:49:28|15907.7
09:49:29|15909.76
09:49:30|15909.81
09:49:31|15909.81
09:49:32|15909.81
09:49:33|15910.42
09:49:34|15910.42
09:49:35|15910.42
09:49:36|15907.54
09:49:37|15907.54
09:49:38|15907.54
09:49:39|15907.54
09:49:41|15907.54
09:49:41|15904.78
09:49:43|15904.78
09:49:44|15904.78
09:49:45|15904.78
09:49:46|15904.78
09:49:47|15904.73
09:49:47|15904.73
09:49:48|15904.73
09:49:51|15904.73
09:49:52|15904.73
09:49:52|15904.73
09:49:53|15904.73
09:49:55|15909.82
09:49:56|15909.82
09:49:57|15909.82
09:49:58|15909.82
09:49:58|15909.82
09:49:59|15909.82
09:50:00|15909.82
09:50:01|15909.82
09:50:03|15909.32
09:50:04|15911.63
09:50:05|15909.82
09:50:07|15912.
09:50:08|15912.
09:50:09|15909.19
09:50:10|15911.12
09:50:11|15910.64
09:50:12|15909.28
09:50:13|15910.01
09:50:14|15910.01
09:50:16|15910.21
09:50:17|15908.72
09:50:19|15908.9
09:50:20|15907.48
09:50:21|15904.75
09:50:22|15906.97
09:50:23|15905.71
09:50:24|15906.93
09:50:25|15909.03
09:50:26|15907.03
09:50:28|15907.03
09:50:29|15907.03
09:50:29|15908.18
09:50:31|15908.18
09:50:32|15908.18
09:50:32|15907.92
09:50:34|15907.92
09:50:34|15909.93
09:50:36|15910.45
09:50:37|15911.2
09:50:38|15910.64
09:50:38|15911.15
09:50:39|15910.64
09:50:41|15910.56
09:50:41|15909.59
09:50:42|15910.41
09:50:44|15909.68
09:50:45|15909.68
09:50:45|15909.04
09:50:47|15909.04
09:50:47|15909.04
09:50:49|15909.04
09:50:51|15909.74
09:50:51|15909.74
09:50:53|15908.66
09:50:54|15908.2
09:50:55|15909.79
09:50:56|15909.27
09:50:57|15909.36
09:50:58|15909.19
09:50:59|15909.19
09:51:00|15909.24
09:51:01|15909.6
09:51:02|15912.4
09:51:03|15911.53
09:51:04|15911.53
09:51:05|15909.5
09:51:06|15910.9
09:51:07|15910.9
09:51:08|15910.9
09:51:09|15910.9
09:51:10|15910.9
09:51:11|15910.9
09:51:12|15910.35
09:51:13|15910.35
09:51:14|15910.35
09:51:15|15910.35
09:51:16|15910.35
09:51:18|15911.21
09:51:20|15911.69
09:51:20|15911.69
09:51:21|15912.96
09:51:22|15912.96
09:51:23|15912.96
09:51:25|15912.96
09:51:26|15912.96
09:51:26|15912.19
09:51:28|15912.19
09:51:29|15912.08
09:51:30|15912.08
09:51:30|15912.08
09:51:31|15914.93
09:51:34|15912.51
09:51:34|15912.51
09:51:35|15912.11
09:51:37|15912.07
09:51:38|15912.07
09:51:39|15910.9
09:51:40|15912.37
09:51:41|15912.37
09:51:43|15911.5
09:51:43|15911.5
09:51:44|15911.5
09:51:46|15914.66
09:51:47|15914.66
09:51:48|15914.66
09:51:49|15912.
09:51:50|15912.
09:51:51|15912.
09:51:52|15911.68
09:51:53|15911.94
09:51:54|15912.02
09:51:55|15912.02
09:51:56|15912.66
09:51:57|15912.18
09:51:58|15912.18
09:51:59|15912.46
09:52:00|15912.46
09:52:01|15912.46
09:52:03|15913.32
09:52:03|15913.32
09:52:04|15912.83
09:52:06|15913.42
09:52:08|15913.71
09:52:08|15913.71
09:52:10|15913.91
09:52:10|15913.91
09:52:12|15913.65
09:52:13|15913.65
09:52:13|15913.65
09:52:15|15913.65
09:52:15|15913.66
09:52:17|15915.47
09:52:19|15915.47
09:52:20|15915.47
09:52:21|15913.33
09:52:23|15913.33
09:52:24|15913.33
09:52:25|15912.57
09:52:25|15912.76
09:52:27|15913.07
09:52:27|15913.07
09:52:29|15912.54
09:52:30|15912.54
09:52:31|15915.33
09:52:32|15915.33
09:52:33|15915.33
09:52:34|15914.18
09:52:36|15914.18
09:52:37|15914.18
09:52:38|15914.18
09:52:40|15911.43
09:52:41|15911.43
09:52:41|15911.43
09:52:42|15911.43
09:52:44|15911.36
09:52:45|15911.36
09:52:46|15911.36
09:52:47|15912.31
09:52:48|15912.31
09:52:49|15913.82
09:52:49|15913.42
09:52:51|15913.42
09:52:53|15916.81
09:52:53|15913.78
09:52:54|15914.59
09:52:55|15916.81
09:52:56|15915.07
09:52:57|15912.66
09:52:58|15912.66
09:52:59|15912.66
09:53:00|15916.05
09:53:01|15916.05
09:53:02|15917.13
09:53:03|15919.39
09:53:05|15916.11
09:53:06|15916.11
09:53:07|15916.11
09:53:08|15916.11
09:53:09|15915.09
09:53:09|15918.53
09:53:11|15918.53
09:53:12|15917.75
09:53:13|15917.21
09:53:14|15917.64
09:53:15|15918.88
09:53:16|15919.4
09:53:18|15919.36
09:53:18|15919.36
09:53:20|15919.79
09:53:22|15919.79
09:53:22|15919.79
09:53:23|15919.79
09:53:26|15917.61
09:53:26|15917.61
09:53:27|15917.61
09:53:28|15919.96
09:53:29|15919.96
09:53:30|15919.96
09:53:32|15922.71
09:53:33|15921.87
09:53:34|15921.62
09:53:35|15922.52
09:53:36|15922.52
09:53:37|15922.09
09:53:38|15922.08
09:53:39|15921.24
09:53:39|15920.24
09:53:41|15920.42
09:53:42|15921.93
09:53:43|15920.46
09:53:44|15920.74
09:53:44|15920.19
09:53:46|15921.69
09:53:47|15921.69
09:53:47|15921.96
09:53:49|15922.85
09:53:50|15922.85
09:53:51|15922.85
09:53:52|15922.85
09:53:54|15922.85
09:53:55|15923.36
09:53:56|15923.3
09:53:57|15923.3
09:53:58|15923.83
09:53:59|15922.88
09:54:00|15922.88
09:54:01|15922.3
09:54:01|15922.3
09:54:03|15923.49
09:54:05|15923.95
09:54:05|15923.95
09:54:07|15924.5
09:54:07|15927.79
09:54:08|15930.
09:54:09|15930.66
09:54:10|15930.66
09:54:11|15930.66
09:54:12|15930.66
09:54:13|15928.51
09:54:15|15929.95
09:54:15|15929.95
09:54:16|15926.87
09:54:17|15926.87
09:54:19|15927.1
09:54:20|15927.1
09:54:22|15927.1
09:54:23|15927.1
09:54:24|15927.1
09:54:25|15926.7
09:54:27|15926.5
09:54:28|15926.5
09:54:28|15926.5
09:54:30|15926.5
09:54:30|15926.79
09:54:32|15927.62
09:54:33|15927.62
09:54:34|15925.92
09:54:35|15927.91
09:54:35|15927.4
09:54:36|15927.4
09:54:37|15928.55
09:54:38|15928.55
09:54:40|15928.55
09:54:40|15928.55
09:54:41|15927.94
09:54:43|15929.26
09:54:43|15929.65
09:54:45|15929.65
09:54:45|15929.65
09:54:46|15929.65
09:54:48|15929.65
09:54:48|15929.65
09:54:49|15929.65
09:54:50|15930.55
09:54:52|15930.55
09:54:53|15930.55
09:54:54|15930.33
09:54:54|15930.33
09:54:56|15930.84
09:54:57|15930.5
09:54:57|15930.5
09:54:59|15932.15
09:55:00|15930.98
09:55:01|15930.23
09:55:02|15930.23
09:55:03|15930.23
09:55:04|15931.02
09:55:05|15931.02
09:55:06|15931.02
09:55:07|15931.02
09:55:08|15931.02
09:55:09|15931.02
09:55:10|15931.03
09:55:12|15933.04
09:55:13|15933.04
09:55:14|15932.14
09:55:15|15932.14
09:55:16|15936.15
09:55:17|15936.15
09:55:17|15936.15
09:55:19|15936.15
09:55:20|15933.25
09:55:22|15933.25
09:55:22|15933.25
09:55:25|15933.25
09:55:25|15932.22
09:55:26|15930.54
09:55:27|15930.54
09:55:29|15930.54
09:55:30|15930.54
09:55:32|15930.54
09:55:32|15930.54
09:55:34|15930.54
09:55:34|15931.6
09:55:35|15929.52
09:55:36|15929.73
09:55:37|15929.73
09:55:38|15928.9
09:55:39|15928.4
09:55:40|15928.51
09:55:41|15928.19
09:55:42|15928.19
09:55:43|15928.19
09:55:45|15928.19
09:55:46|15928.02
09:55:47|15927.31
09:55:48|15927.31
09:55:49|15926.78
09:55:51|15929.79
09:55:51|15926.1
09:55:53|15930.83
09:55:53|15931.51
09:55:54|15931.1
09:55:56|15931.09
09:55:56|15931.09
09:55:57|15927.19
09:55:59|15928.67
09:56:00|15928.36
09:56:01|15928.36
09:56:03|15927.99
09:56:04|15929.28
09:56:04|15929.1
09:56:06|15928.68
09:56:06|15928.34
09:56:07|15928.34
09:56:08|15928.34
09:56:10|15928.34
09:56:10|15928.34
09:56:11|15928.34
09:56:12|15928.34
09:56:13|15930.43
09:56:15|15928.53
09:56:16|15928.68
09:56:17|15928.68
09:56:18|15928.68
09:56:20|15928.72
09:56:20|15927.5
09:56:23|15927.36
09:56:23|15927.36
09:56:25|15927.36
09:56:25|15927.36
09:56:28|15931.88
09:56:29|15931.62
09:56:30|15933.25
09:56:30|15935.76
09:56:32|15935.76
09:56:32|15933.63
09:56:34|15933.63
09:56:35|15935.76
09:56:36|15935.66
09:56:38|15935.66
09:56:38|15935.66
09:56:40|15935.66
09:56:41|15936.38
09:56:42|15936.38
09:56:43|15939.98
09:56:44|15939.99
09:56:45|15939.99
09:56:46|15937.47
09:56:47|15935.59
09:56:49|15936.86
09:56:50|15936.46
09:56:51|15935.24
09:56:52|15937.57
09:56:53|15937.57
09:56:54|15937.57
09:56:55|15937.57
09:56:56|15937.57
09:56:57|15937.21
09:56:58|15935.8
09:57:00|15937.55
09:57:00|15937.14
09:57:01|15935.26
09:57:03|15939.12
09:57:03|15933.95
09:57:04|15933.95
09:57:05|15934.86
09:57:07|15934.86
09:57:09|15932.3
09:57:09|15932.33
09:57:10|15932.33
09:57:11|15932.33
09:57:12|15931.65
09:57:14|15931.65
09:57:14|15931.65
09:57:16|15931.65
09:57:16|15932.41
09:57:18|15932.41
09:57:19|15932.41
09:57:19|15932.41
09:57:21|15932.41
09:57:22|15933.61
09:57:24|15933.61
09:57:26|15933.61
09:57:27|15933.95
09:57:28|15933.95
09:57:30|15934.76
09:57:31|15934.76
09:57:32|15934.76
09:57:33|15938.7
09:57:34|15938.7
09:57:36|15932.45
09:57:36|15932.45
09:57:38|15938.3
09:57:39|15938.3
09:57:40|15938.3
09:57:42|15938.3
09:57:43|15938.3
09:57:44|15933.64
09:57:44|15933.94
09:57:45|15933.94
09:57:47|15932.63
09:57:47|15932.67
09:57:48|15932.67
09:57:49|15933.71
09:57:51|15932.28
09:57:51|15932.28
09:57:53|15930.46
09:57:54|15930.26
09:57:56|15929.32
09:57:57|15929.32
09:57:57|15930.55
09:57:59|15929.33
09:58:00|15931.81
09:58:01|15931.81
09:58:01|15930.4
09:58:03|15928.89
09:58:03|15928.89
09:58:04|15930.99
09:58:05|15930.99
09:58:06|15932.91
09:58:07|15932.91
09:58:08|15934.78
09:58:10|15931.24
09:58:11|15934.63
09:58:12|15934.63
09:58:13|15934.63
09:58:14|15935.67
09:58:16|15933.7
09:58:16|15934.15
09:58:18|15934.15
09:58:18|15934.15
09:58:19|15934.15
09:58:20|15934.15
09:58:22|15934.15
09:58:23|15934.15
09:58:24|15928.9
09:58:25|15928.9
09:58:26|15930.12
09:58:27|15930.12
09:58:28|15930.12
09:58:29|15928.88
09:58:30|15928.88
09:58:31|15928.88
09:58:32|15928.88
09:58:33|15928.88
09:58:34|15928.88
09:58:35|15928.88
09:58:36|15928.88
09:58:37|15928.88
09:58:38|15928.19
09:58:39|15928.19
09:58:40|15928.19
09:58:41|15928.19
09:58:42|15928.19
09:58:44|15928.19
09:58:44|15928.19
09:58:46|15928.19
09:58:47|15928.19
09:58:48|15928.19
09:58:49|15928.19
09:58:49|15928.19
09:58:50|15932.82
09:58:52|15932.82
09:58:52|15932.82
09:58:54|15932.82
09:58:55|15934.82
09:58:55|15934.82
09:58:57|15934.82
09:58:58|15934.82
09:58:58|15934.82
09:58:59|15936.82
09:59:00|15936.82
09:59:02|15939.02
09:59:03|15939.02
09:59:04|15939.02
09:59:04|15939.02
09:59:06|15939.02
09:59:07|15939.02
09:59:08|15936.98
09:59:09|15936.33
09:59:10|15938.9
09:59:11|15938.9
09:59:12|15938.9
09:59:13|15938.9
09:59:14|15938.9
09:59:14|15938.9
09:59:16|15938.9
09:59:18|15938.62
09:59:18|15939.59
09:59:19|15939.59
09:59:20|15939.59
09:59:21|15939.59
09:59:22|15939.59
09:59:23|15939.59
09:59:25|15937.38
09:59:25|15937.38
09:59:27|15937.72
09:59:27|15937.76
09:59:29|15937.76
09:59:30|15937.76
09:59:32|15937.76
09:59:33|15937.76
09:59:35|15937.76
09:59:35|15937.76
09:59:36|15936.32
09:59:37|15936.32
09:59:39|15932.9
09:59:40|15932.9
09:59:41|15932.9
09:59:42|15932.9
09:59:43|15932.9
09:59:45|15933.64
09:59:45|15932.86
09:59:46|15932.86
09:59:47|15932.86
09:59:48|15932.86
09:59:49|15932.86
09:59:50|15934.39
09:59:51|15932.28
09:59:52|15932.28
09:59:53|15932.28
09:59:54|15932.28
09:59:55|15932.28
09:59:56|15931.47
09:59:57|15931.47
09:59:58|15929.5
09:59:59|15929.5
10:00:01|15929.5
10:00:02|15929.5
10:00:03|15930.15
10:00:04|15934.43
10:00:05|15933.64
10:00:06|15933.64
10:00:07|15933.64
10:00:09|15933.64
10:00:09|15933.64
10:00:10|15939.1
10:00:12|15939.1
10:00:13|15939.1
10:00:13|15939.1
10:00:15|15938.8
10:00:16|15938.8
10:00:16|15938.8
10:00:18|15939.9
10:00:18|15940.15
10:00:20|15942.85
10:00:20|15942.85
10:00:21|15942.85
10:00:23|15938.78
10:00:24|15938.79
10:00:26|15938.71
10:00:27|15938.04
10:00:29|15937.28
10:00:29|15937.28
10:00:32|15937.42
10:00:32|15939.25
10:00:33|15939.25
10:00:34|15939.17
10:00:35|15937.4
10:00:36|15937.37
10:00:37|15937.37
10:00:38|15937.37
10:00:39|15937.37
10:00:40|15937.15
10:00:41|15937.06
10:00:43|15937.52
10:00:45|15939.13
10:00:46|15939.13
10:00:47|15938.73
10:00:48|15938.73
10:00:49|15938.73
10:00:50|15937.92
10:00:52|15939.14
10:00:53|15939.14
10:00:53|15937.62
10:00:55|15939.67
10:00:56|15937.64
10:00:57|15937.69
10:00:57|15937.69
10:00:59|15937.69
10:01:00|15937.69
10:01:01|15937.69
10:01:02|15938.4
10:01:03|15938.49
10:01:03|15938.49
10:01:04|15938.49
10:01:06|15937.85
10:01:07|15937.85
10:01:07|15937.85
10:01:09|15937.85
10:01:10|15937.85
10:01:11|15937.85
10:01:12|15937.85
10:01:13|15937.85
10:01:14|15937.85
10:01:16|15942.36
10:01:16|15940.44
10:01:17|15938.73
10:01:18|15938.73
10:01:19|15941.13
10:01:20|15941.13
10:01:21|15940.51
10:01:22|15940.3
10:01:23|15945.23
10:01:24|15942.66
10:01:26|15941.14
10:01:28|15941.14
10:01:29|15941.14
10:01:31|15941.14
10:01:32|15941.14
10:01:33|15940.44
10:01:34|15940.44
10:01:35|15940.44
10:01:35|15940.44
10:01:36|15938.19
10:01:39|15936.02
10:01:39|15946.09
10:01:40|15942.32
10:01:41|15942.81
10:01:43|15940.85
10:01:44|15943.17
10:01:45|15943.69
10:01:46|15945.62
10:01:47|15943.32
10:01:49|15943.2
10:01:49|15943.02
10:01:50|15941.64
10:01:52|15941.97
10:01:53|15941.97
10:01:54|15940.81
10:01:55|15940.95
10:01:56|15940.49
10:01:57|15941.73
10:01:58|15938.61
10:01:59|15938.61
10:02:00|15938.61
10:02:01|15939.41
10:02:02|15939.5
10:02:03|15939.78
10:02:04|15939.51
10:02:05|15939.37
10:02:06|15938.34
10:02:07|15938.34
10:02:08|15938.42
10:02:09|15938.09
10:02:10|15938.09
10:02:11|15938.09
10:02:12|15938.09
10:02:13|15938.09
10:02:14|15938.09
10:02:15|15937.35
10:02:16|15939.98
10:02:17|15937.6
10:02:18|15937.13
10:02:19|15937.5
10:02:20|15937.7
10:02:21|15936.99
10:02:22|15938.27
10:02:23|15941.4
10:02:24|15941.4
10:02:25|15935.88
10:02:26|15935.18
10:02:28|15934.15
10:02:29|15934.53
10:02:31|15934.53
10:02:31|15934.53
10:02:32|15936.16
10:02:33|15936.16
10:02:34|15934.43
10:02:35|15934.43
10:02:36|15933.95
10:02:38|15930.76
10:02:39|15932.7
10:02:40|15930.71
10:02:41|15932.07
10:02:42|15932.07
10:02:43|15934.25
10:02:45|15934.25
10:02:45|15935.64
10:02:46|15933.44
10:02:47|15933.44
10:02:48|15933.44
10:02:49|15933.44
10:02:50|15936.32
10:02:51|15934.71
10:02:52|15934.71
10:02:54|15935.7
10:02:55|15932.7
10:02:56|15932.76
10:02:57|15933.03
10:02:58|15934.28
10:02:59|15932.9
10:03:00|15932.02
10:03:01|15932.01
10:03:02|15932.6
10:03:03|15932.3
10:03:04|15932.3
10:03:05|15932.3
10:03:06|15932.3
10:03:07|15932.3
10:03:08|15932.62
10:03:09|15931.08
10:03:10|15931.49
10:03:11|15931.49
10:03:12|15931.49
10:03:13|15931.34
10:03:14|15930.06
10:03:15|15929.66
10:03:16|15928.74
10:03:17|15928.74
10:03:19|15928.
10:03:19|15928.01
10:03:20|15928.01
10:03:21|15928.01
10:03:22|15928.
10:03:23|15928.13
10:03:25|15928.
10:03:25|15928.
10:03:26|15928.
10:03:28|15928.
10:03:28|15927.8
10:03:29|15929.25
10:03:31|15929.85
10:03:32|15927.31
10:03:34|15926.37
10:03:35|15926.83
10:03:35|15927.06
10:03:36|15930.66
10:03:38|15928.61
10:03:39|15928.87
10:03:40|15929.66
10:03:42|15926.1
10:03:43|15926.82
10:03:44|15926.82
10:03:45|15926.4
10:03:46|15926.03
10:03:47|15924.95
10:03:49|15924.66
10:03:49|15921.14
10:03:50|15922.11
10:03:51|15924.45
10:03:53|15924.45
10:03:54|15925.
10:03:55|15925.
10:03:56|15925.
10:03:57|15924.82
10:03:58|15922.72
10:03:59|15922.72
10:04:00|15921.7
10:04:01|15921.7
10:04:02|15921.7
10:04:02|15918.87
10:04:04|15918.87
10:04:05|15918.87
10:04:07|15916.22
10:04:07|15917.4
10:04:08|15917.4
10:04:09|15916.5
10:04:10|15916.5
10:04:11|15916.5
10:04:12|15916.5
10:04:13|15916.5
10:04:14|15912.82
10:04:15|15914.92
10:04:16|15914.92
10:04:17|15920.47
10:04:18|15913.39
10:04:20|15913.93
10:04:21|15913.93
10:04:22|15913.58
10:04:22|15913.58
10:04:24|15913.58
10:04:25|15912.33
10:04:26|15912.33
10:04:26|15912.33
10:04:27|15912.33
10:04:30|15912.77
10:04:30|15912.77
10:04:31|15915.08
10:04:32|15915.08
10:04:33|15914.68
10:04:34|15914.68
10:04:35|15914.68
10:04:36|15914.68
10:04:37|15914.68
10:04:39|15916.02
10:04:41|15916.02
10:04:41|15916.02
10:04:42|15914.86
10:04:43|15914.91
10:04:44|15914.91
10:04:45|15914.91
10:04:46|15914.91
10:04:47|15914.91
10:04:48|15914.91
10:04:49|15914.91
10:04:51|15914.9
10:04:52|15914.9
10:04:53|15914.9
10:04:54|15914.9
10:04:55|15914.9
10:04:55|15916.08
10:04:56|15914.41
10:04:58|15914.41
10:04:59|15914.41
10:05:01|15914.41
10:05:01|15914.41
10:05:02|15914.41
10:05:03|15914.41
10:05:04|15914.41
10:05:05|15914.41
10:05:06|15915.44
10:05:07|15915.44
10:05:10|15914.07
10:05:10|15914.91
10:05:12|15914.91
10:05:13|15914.91
10:05:14|15914.91
10:05:14|15914.91
10:05:15|15914.91
10:05:17|15914.91
10:05:17|15914.91
10:05:18|15914.91
10:05:20|15914.91
10:05:20|15914.91
10:05:22|15914.91
10:05:24|15915.66
10:05:24|15915.66
10:05:26|15915.66
10:05:27|15915.66
10:05:27|15915.66
10:05:29|15915.66
10:05:30|15915.66
10:05:32|15915.66
10:05:33|15915.66
10:05:35|15913.51
10:05:36|15913.51
10:05:37|15913.51
10:05:38|15913.51
10:05:39|15913.51
10:05:40|15913.51
10:05:41|15906.82
10:05:42|15909.87
10:05:43|15908.92
10:05:44|15908.47
10:05:45|15904.8
10:05:46|15911.4
10:05:47|15911.4
10:05:48|15911.4
10:05:50|15911.4
10:05:51|15911.4
10:05:52|15912.06
10:05:52|15908.26
10:05:54|15909.15
10:05:55|15909.15
10:05:56|15909.15
10:05:57|15909.15
10:05:58|15909.
10:05:59|15909.
10:06:00|15909.3
10:06:01|15913.44
10:06:02|15913.44
10:06:03|15908.47
10:06:04|15908.47
10:06:05|15908.47
10:06:06|15908.47
10:06:07|15908.47
10:06:08|15908.47
10:06:09|15908.31
10:06:10|15909.09
10:06:11|15909.53
10:06:12|15914.22
10:06:14|15914.22
10:06:14|15914.22
10:06:15|15913.61
10:06:17|15913.61
10:06:18|15913.61
10:06:19|15913.61
10:06:20|15913.61
10:06:21|15913.61
10:06:22|15913.61
10:06:23|15913.61
10:06:24|15913.61
10:06:25|15913.44
10:06:26|15913.42
10:06:28|15913.42
10:06:29|15913.42
10:06:29|15913.42
10:06:32|15913.42
10:06:32|15913.42
10:06:34|15913.42
10:06:34|15913.42
10:06:35|15913.42
10:06:36|15914.39
10:06:38|15915.05
10:06:40|15913.2
10:06:40|15912.76
10:06:41|15911.73
10:06:43|15911.73
10:06:44|15911.73
10:06:44|15911.73
10:06:46|15901.14
10:06:47|15901.71
10:06:48|15905.67
10:06:49|15905.67
10:06:50|15905.67
10:06:50|15905.67
10:06:52|15902.14
10:06:53|15902.14
10:06:54|15902.14
10:06:54|15901.37
10:06:55|15901.37
10:06:57|15901.37
10:06:58|15901.36
10:06:59|15901.36
10:06:59|15901.72
10:07:01|15901.73
10:07:02|15901.73
10:07:03|15901.73
10:07:04|15901.73
10:07:05|15901.73
10:07:06|15901.73
10:07:07|15901.73
10:07:08|15905.64
10:07:10|15905.64
10:07:10|15905.64
10:07:12|15905.64
10:07:13|15905.64
10:07:14|15906.71
10:07:14|15906.71
10:07:15|15906.71
10:07:16|15906.71
10:07:18|15906.71
10:07:19|15906.71
10:07:19|15906.53
10:07:21|15906.53
10:07:22|15906.53
10:07:22|15906.53
10:07:23|15907.68
10:07:25|15907.68
10:07:26|15907.68
10:07:27|15907.68
10:07:28|15907.68
10:07:28|15907.68
10:07:29|15907.68
10:07:31|15907.68
10:07:33|15907.68
10:07:34|15902.93
10:07:35|15902.93
10:07:36|15902.93
10:07:38|15900.4
10:07:38|15903.01
10:07:40|15903.01
10:07:40|15903.01
10:07:42|15903.01
10:07:43|15903.01
10:07:44|15904.52
10:07:45|15904.52
10:07:46|15904.52
10:07:47|15904.52
10:07:48|15904.52
10:07:49|15904.52
10:07:50|15904.52
10:07:51|15906.98
10:07:52|15905.94
10:07:53|15905.94
10:07:54|15904.87
10:07:55|15907.2
10:07:56|15907.22
10:07:57|15907.22
10:07:58|15907.22
10:08:00|15904.13
10:08:01|15904.13
10:08:02|15904.13
10:08:02|15904.13
10:08:04|15904.42
10:08:05|15904.42
10:08:06|15904.98
10:08:07|15904.98
10:08:08|15904.98
10:08:09|15905.55
10:08:10|15905.55
10:08:12|15907.22
10:08:13|15908.81
10:08:13|15908.81
10:08:16|15909.42
10:08:16|15906.68
10:08:17|15906.68
10:08:18|15906.68
10:08:19|15904.96
10:08:20|15904.96
10:08:22|15904.96
10:08:22|15904.96
10:08:23|15903.47
10:08:24|15903.47
10:08:25|15903.88
10:08:26|15903.88
10:08:27|15903.88
10:08:28|15903.88
10:08:29|15904.28
10:08:30|15907.08
10:08:31|15907.08
10:08:33|15907.08
10:08:34|15907.08
10:08:35|15907.08
10:08:37|15909.09
10:08:38|15909.09
10:08:38|15909.1
10:08:40|15909.1
10:08:41|15909.1
10:08:42|15909.1
10:08:44|15909.1
10:08:45|15906.33
10:08:47|15906.33
10:08:47|15906.33
10:08:48|15910.27
10:08:49|15910.27
10:08:50|15910.25
10:08:51|15914.08
10:08:53|15910.23
10:08:54|15910.23
10:08:55|15910.23
10:08:56|15908.65
10:08:57|15909.05
10:08:58|15908.84
10:08:58|15911.92
10:09:00|15909.07
10:09:01|15909.07
10:09:02|15909.07
10:09:03|15909.07
10:09:05|15909.07
10:09:05|15909.07
10:09:06|15909.07
10:09:07|15909.07
10:09:08|15909.07
10:09:09|15909.07
10:09:11|15909.07
10:09:11|15909.09
10:09:12|15909.09
10:09:13|15909.09
10:09:15|15909.09
10:09:15|15909.09
10:09:16|15909.09
10:09:17|15909.09
10:09:18|15909.09
10:09:19|15908.15
10:09:20|15907.08
10:09:22|15907.13
10:09:22|15907.13
10:09:23|15907.12
10:09:25|15907.12
10:09:26|15907.08
10:09:27|15907.49
10:09:29|15907.49
10:09:29|15908.07
10:09:31|15912.2
10:09:32|15910.17
10:09:33|15910.17
10:09:35|15911.4
10:09:35|15910.64
10:09:37|15912.88
10:09:38|15912.88
10:09:39|15912.88
10:09:40|15911.46
10:09:41|15912.99
10:09:42|15912.99
10:09:43|15914.85
10:09:44|15915.26
10:09:45|15915.02
10:09:46|15913.2
10:09:48|15913.2
10:09:49|15913.2
10:09:50|15913.2
10:09:51|15913.2
10:09:52|15913.2
10:09:52|15918.88
10:09:54|15914.99
10:09:55|15912.
10:09:56|15912.37
10:09:57|15912.55
10:09:58|15912.55
10:09:59|15913.43
10:10:01|15914.46
10:10:02|15914.46
10:10:03|15914.46
10:10:04|15914.46
10:10:05|15914.99
10:10:06|15914.99
10:10:06|15914.99
10:10:08|15916.15
10:10:09|15918.15
10:10:09|15918.22
10:10:17|15916.4
10:10:18|15916.22
10:10:19|15914.77
10:10:20|15914.77
10:10:21|15915.17
10:10:22|15913.7
10:10:23|15914.69
10:10:24|15914.43
10:10:25|15915.17
10:10:26|15914.84
10:10:27|15913.81
10:10:28|15913.81
10:10:28|15915.24
10:10:30|15915.24
10:10:30|15915.24
10:10:32|15915.24
10:10:33|15915.24
10:10:34|15915.24
10:10:36|15914.84
10:10:37|15914.84
10:10:39|15915.3
10:10:39|15915.21
10:10:41|15915.12
10:10:43|15912.96
10:10:44|15916.03
10:10:45|15913.62
10:10:46|15913.63
10:10:48|15913.14
10:10:50|15912.96
10:10:51|15912.96
10:10:52|15913.49
10:10:53|15913.49
10:10:54|15913.42
10:10:54|15913.42
10:10:56|15912.89
10:10:57|15913.01
10:10:58|15912.55
10:10:59|15912.56
10:10:59|15912.56
10:11:01|15912.55
10:11:02|15911.9
10:11:03|15911.73
10:11:04|15911.73
10:11:05|15911.58
10:11:07|15908.58
10:11:07|15908.58
10:11:08|15909.71
10:11:10|15908.79
10:11:11|15908.22
10:11:12|15908.22
10:11:13|15908.22
10:11:14|15908.22
10:11:14|15908.22
10:11:16|15907.37
10:11:17|15908.43
10:11:18|15908.43
10:11:18|15907.75
10:11:19|15907.75
10:11:21|15908.11
10:11:22|15908.11
10:11:23|15908.11
10:11:24|15908.11
10:11:25|15908.11
10:11:26|15908.11
10:11:27|15908.11
10:11:28|15908.11
10:11:29|15908.11
10:11:30|15908.73
10:11:31|15908.56
10:11:32|15908.56
10:11:33|15908.57
10:11:34|15908.57
10:11:36|15907.08
10:11:38|15908.72
10:11:39|15908.72
10:11:41|15908.72
10:11:41|15907.08
10:11:43|15907.08
10:11:43|15907.08
10:11:45|15907.08
10:11:45|15907.08
10:11:47|15907.08
10:11:48|15907.08
10:11:50|15906.28
10:11:50|15906.28
10:11:51|15906.28
10:11:53|15907.96
10:11:54|15907.96
10:11:55|15906.92
10:11:56|15906.92
10:11:57|15906.92
10:11:58|15906.92
10:11:59|15906.92
10:12:00|15906.92
10:12:01|15906.92
10:12:03|15904.59
10:12:03|15904.6
10:12:04|15902.39
10:12:05|15904.21
10:12:07|15904.21
10:12:07|15904.21
10:12:08|15904.21
10:12:09|15903.49
10:12:10|15902.6
10:12:11|15902.36
10:12:12|15902.36
10:12:13|15902.36
10:12:14|15902.36
10:12:15|15902.36
10:12:16|15902.36
10:12:17|15902.36
10:12:18|15902.36
10:12:19|15902.36
10:12:20|15902.4
10:12:21|15901.27
10:12:23|15901.27
10:12:24|15901.27
10:12:25|15907.39
10:12:26|15907.39
10:12:27|15907.39
10:12:28|15907.39
10:12:29|15906.07
10:12:30|15904.62
10:12:31|15903.6
10:12:33|15903.47
10:12:34|15903.47
10:12:35|15901.88
10:12:35|15901.88
10:12:37|15901.04
10:12:38|15901.04
10:12:39|15901.04
10:12:40|15901.04
10:12:42|15901.5
10:12:43|15901.62
10:12:43|15901.62
10:12:45|15903.78
10:12:45|15903.78
10:12:47|15900.34
10:12:47|15903.77
10:12:48|15903.77
10:12:49|15903.77
10:12:50|15903.77
10:12:51|15903.77
10:12:52|15900.34
10:12:54|15900.34
10:12:56|15900.34
10:12:56|15900.34
10:12:57|15901.45
10:12:58|15900.34
10:12:59|15900.34
10:13:01|15900.34
10:13:01|15900.34
10:13:02|15900.34
10:13:03|15900.34
10:13:04|15900.34
10:13:05|15900.34
10:13:06|15901.31
10:13:07|15901.31
10:13:08|15901.31
10:13:09|15901.31
10:13:11|15900.65
10:13:12|15900.65
10:13:13|15900.
10:13:14|15900.
10:13:15|15900.14
10:13:16|15900.14
10:13:17|15900.14
10:13:18|15900.14
10:13:19|15900.14
10:13:20|15900.14
10:13:21|15900.14
10:13:22|15900.14
10:13:23|15900.14
10:13:24|15901.04
10:13:25|15901.04
10:13:26|15903.08
10:13:27|15903.48
10:13:28|15903.48
10:13:29|15903.48
10:13:30|15903.48
10:13:31|15902.31
10:13:32|15902.31
10:13:34|15901.73
10:13:34|15901.73
10:13:35|15901.73
10:13:36|15901.73
10:13:38|15901.91
10:13:40|15899.9
10:13:40|15899.9
10:13:41|15899.9
10:13:43|15903.45
10:13:44|15903.45
10:13:44|15903.45
10:13:46|15903.45
10:13:47|15903.45
10:13:48|15903.45
10:13:48|15903.49
10:13:51|15905.56
10:13:52|15902.11
10:13:52|15902.11
10:13:53|15902.11
10:13:54|15903.09
10:13:55|15903.09
10:13:56|15903.09
10:13:57|15903.09
10:13:58|15903.09
10:13:59|15903.09
10:14:00|15903.09
10:14:01|15905.4
10:14:02|15902.51
10:14:03|15904.01
10:14:05|15904.01
10:14:06|15904.
10:14:08|15902.29
10:14:08|15902.29
10:14:09|15902.29
10:14:10|15902.29
10:14:11|15902.29
10:14:12|15902.29
10:14:14|15904.
10:14:14|15904.
10:14:15|15904.
10:14:16|15904.
10:14:17|15905.36
10:14:19|15905.36
10:14:19|15905.31
10:14:21|15905.31
10:14:22|15904.91
10:14:22|15904.91
10:14:24|15904.91
10:14:25|15902.71
10:14:25|15902.71
10:14:27|15902.3
10:14:27|15902.29
10:14:29|15902.32
10:14:29|15900.19
10:14:31|15900.34
10:14:32|15900.34
10:14:32|15900.34
10:14:34|15901.97
10:14:35|15901.97
10:14:36|15903.52
10:14:36|15903.52
10:14:37|15903.52
10:14:40|15903.52
10:14:41|15903.52
10:14:43|15903.52
10:14:43|15903.52
10:14:44|15903.52
10:14:45|15902.93
10:14:46|15904.41
10:14:47|15904.41
10:14:48|15904.41
10:14:49|15904.41
10:14:51|15904.41
10:14:52|15904.41
10:14:53|15904.41
10:14:54|15904.41
10:14:56|15903.41
10:14:57|15903.62
10:14:58|15903.62
10:15:00|15905.
10:15:00|15905.04
10:15:01|15905.77
10:15:02|15905.24
10:15:03|15905.24
10:15:04|15905.24
10:15:05|15905.24
10:15:06|15905.24
10:15:09|15905.24
10:15:09|15905.24
10:15:10|15905.24
10:15:11|15905.24
10:15:12|15904.86
10:15:13|15904.86
10:15:14|15905.17
10:15:15|15903.01
10:15:16|15903.6
10:15:17|15904.01
10:15:18|15903.65
10:15:19|15903.87
10:15:20|15903.87
10:15:21|15903.87
10:15:22|15903.06
10:15:23|15903.61
10:15:24|15902.92
10:15:26|15902.92
10:15:27|15902.92
10:15:28|15902.92
10:15:29|15902.92
10:15:29|15902.92
10:15:31|15902.92
10:15:31|15903.39
10:15:32|15903.39
10:15:34|15903.39
10:15:35|15903.39
10:15:35|15903.39
10:15:37|15903.38
10:15:38|15903.38
10:15:39|15903.38
10:15:41|15903.38
10:15:41|15903.38
10:15:43|15903.38
10:15:45|15900.4
10:15:46|15899.07
10:15:48|15899.07
10:15:49|15899.07
10:15:51|15899.07
10:15:51|15899.07
10:15:52|15899.06
10:15:53|15899.07
10:15:55|15899.07
10:15:56|15899.07
10:15:57|15899.07
10:15:58|15899.07
10:15:59|15899.07
10:16:00|15899.34
10:16:01|15899.34
10:16:02|15899.97
10:16:03|15899.97
10:16:04|15899.97
10:16:06|15899.47
10:16:07|15899.47
10:16:08|15899.47
10:16:09|15899.47
10:16:09|15899.47
10:16:11|15898.06
10:16:12|15898.06
10:16:12|15898.06
10:16:14|15898.06
10:16:15|15899.23
10:16:16|15898.91
10:16:16|15899.23
10:16:17|15899.23
10:16:19|15899.38
10:16:20|15899.38
10:16:21|15899.38
10:16:22|15899.38
10:16:23|15900.41
10:16:24|15900.66
10:16:25|15900.66
10:16:26|15900.66
10:16:27|15900.66
10:16:28|15900.66
10:16:29|15900.26
10:16:30|15900.26
10:16:31|15900.26
10:16:31|15900.26
10:16:33|15900.26
10:16:34|15900.26
10:16:35|15900.26
10:16:36|15900.26
10:16:38|15900.26
10:16:38|15900.26
10:16:39|15900.26
10:16:40|15900.26
10:16:42|15900.26
10:16:44|15900.19
10:16:44|15900.19
10:16:45|15900.19
10:16:46|15900.19
10:16:47|15900.19
10:16:48|15900.19
10:16:49|15900.19
10:16:50|15900.19
10:16:51|15900.19
10:16:52|15900.26
10:16:53|15900.26
10:16:55|15900.26
10:16:56|15901.79
10:16:56|15901.79
10:16:58|15901.79
10:16:58|15903.56
10:17:00|15899.63
10:17:01|15899.63
10:17:02|15899.78
10:17:03|15899.34
10:17:04|15899.43
10:17:05|15897.62
10:17:06|15897.62
10:17:07|15898.3
10:17:08|15897.89
10:17:10|15897.89
10:17:11|15897.89
10:17:12|15897.89
10:17:12|15897.89
10:17:14|15896.52
10:17:15|15895.14
10:17:16|15895.14
10:17:17|15895.14
10:17:18|15895.14
10:17:19|15896.62
10:17:20|15898.13
10:17:21|15898.13
10:17:22|15898.29
10:17:23|15898.29
10:17:24|15897.88
10:17:25|15897.88
10:17:26|15897.88
10:17:27|15897.88
10:17:28|15896.
10:17:29|15897.59
10:17:30|15897.59
10:17:31|15895.14
10:17:32|15895.14
10:17:33|15898.01
10:17:34|15898.01
10:17:35|15898.14
10:17:36|15898.14
10:17:37|15898.14
10:17:38|15895.86
10:17:39|15896.27
10:17:40|15896.46
10:17:41|15898.05
10:17:43|15898.05
10:17:44|15897.79
10:17:44|15896.91
10:17:45|15897.23
10:17:47|15896.7
10:17:49|15896.7
10:17:50|15896.98
10:17:51|15897.8
10:17:53|15898.09
10:17:53|15898.68
10:17:54|15898.96
10:17:56|15898.39
10:17:57|15898.25
10:17:58|15899.22
10:17:59|15898.19
10:18:00|15897.51
10:18:02|15899.18
10:18:03|15897.46
10:18:03|15897.46
10:18:05|15897.46
10:18:07|15897.46
10:18:07|15897.46
10:18:09|15897.46
10:18:10|15897.46
10:18:12|15897.46
10:18:12|15899.31
10:18:14|15899.31
10:18:14|15899.31
10:18:16|15899.31
10:18:17|15898.52
10:18:17|15898.52
10:18:18|15898.52
10:18:20|15898.52
10:18:21|15899.3
10:18:21|15899.33
10:18:23|15897.83
10:18:23|15897.83
10:18:25|15897.83
10:18:25|15897.83
10:18:27|15897.83
10:18:28|15897.9
10:18:29|15897.9
10:18:29|15897.9
10:18:31|15897.9
10:18:31|15899.22
10:18:33|15899.22
10:18:34|15899.22
10:18:34|15897.68
10:18:36|15897.86
10:18:37|15897.86
10:18:38|15897.86
10:18:39|15897.86
10:18:40|15897.86
10:18:41|15899.68
10:18:43|15899.68
10:18:43|15899.68
10:18:46|15900.38
10:18:47|15900.69
10:18:48|15900.69
10:18:50|15900.69
10:18:50|15900.69
10:18:52|15899.93
10:18:52|15899.93
10:18:53|15899.93
10:18:54|15901.54
10:18:55|15895.28
10:18:57|15895.82
10:18:58|15895.82
10:18:59|15893.64
10:19:00|15893.16
10:19:01|15894.4
10:19:02|15895.82
10:19:04|15895.72
10:19:05|15895.72
10:19:05|15895.72
10:19:07|15895.72
10:19:07|15895.72
10:19:08|15894.09
10:19:10|15894.09
10:19:11|15895.62
10:19:11|15896.67
10:19:12|15896.67
10:19:14|15896.67
10:19:14|15894.53
10:19:16|15894.53
10:19:16|15893.32
10:19:17|15893.32
10:19:19|15893.32
10:19:19|15893.32
10:19:21|15893.32
10:19:21|15893.32
10:19:22|15893.32
10:19:23|15894.24
10:19:24|15896.45
10:19:25|15893.47
10:19:26|15893.47
10:19:27|15893.68
10:19:29|15893.68
10:19:30|15893.68
10:19:30|15891.01
10:19:32|15892.74
10:19:32|15892.88
10:19:34|15892.88
10:19:34|15892.88
10:19:35|15893.52
10:19:36|15893.52
10:19:38|15893.08
10:19:38|15893.08
10:19:39|15893.08
10:19:40|15893.08
10:19:42|15893.08
10:19:43|15893.08
10:19:44|15891.
10:19:46|15888.6
10:19:47|15889.72
10:19:48|15889.22
10:19:49|15889.18
10:19:50|15890.9
10:19:52|15890.85
10:19:53|15890.85
10:19:54|15890.85
10:19:55|15893.02
10:19:56|15893.02
10:19:57|15892.48
10:19:58|15892.48
10:20:00|15893.42
10:20:01|15893.42
10:20:01|15893.42
10:20:03|15893.44
10:20:05|15893.44
10:20:05|15893.44
10:20:07|15894.01
10:20:08|15893.37
10:20:10|15893.37
10:20:10|15893.37
10:20:11|15892.17
10:20:12|15892.17
10:20:14|15892.17
10:20:14|15892.17
10:20:15|15892.17
10:20:16|15892.17
10:20:17|15892.17
10:20:18|15892.17
10:20:19|15896.01
10:20:20|15893.77
10:20:22|15893.77
10:20:23|15893.77
10:20:24|15894.36
10:20:25|15894.36
10:20:26|15894.36
10:20:26|15897.45
10:20:27|15897.45
10:20:29|15897.45
10:20:30|15896.67
10:20:31|15896.67
10:20:32|15896.67
10:20:33|15896.67
10:20:34|15896.67
10:20:35|15896.67
10:20:36|15897.89
10:20:36|15897.89
10:20:38|15897.15
10:20:39|15897.15
10:20:40|15896.67
10:20:41|15896.67
10:20:42|15896.67
10:20:43|15896.67
10:20:44|15896.67
10:20:46|15896.38
10:20:47|15896.38
10:20:49|15896.38
10:20:50|15897.2
10:20:52|15895.33
10:20:53|15896.66
10:20:53|15896.66
10:20:56|15896.66
10:20:57|15896.66
10:20:58|15896.66
10:20:59|15896.66
10:21:00|15895.36
10:21:01|15895.36
10:21:02|15896.56
10:21:04|15896.56
10:21:05|15896.56
10:21:06|15896.56
10:21:08|15897.49
10:21:08|15898.86
10:21:10|15896.08
10:21:11|15896.08
10:21:12|15896.08
10:21:13|15896.08
10:21:14|15898.06
10:21:15|15898.06
10:21:16|15898.06
10:21:17|15898.06
10:21:18|15898.06
10:21:19|15898.06
10:21:20|15898.06
10:21:21|15898.06
10:21:22|15897.68
10:21:23|15897.17
10:21:24|15897.17
10:21:25|15897.22
10:21:26|15897.22
10:21:27|15897.22
10:21:28|15897.22
10:21:29|15897.22
10:21:30|15897.22
10:21:32|15897.22
10:21:32|15897.22
10:21:34|15897.22
10:21:34|15897.21
10:21:36|15895.42
10:21:37|15895.42
10:21:38|15895.42
10:21:39|15895.42
10:21:40|15896.64
10:21:41|15896.64
10:21:42|15896.64
10:21:43|15896.33
10:21:44|15896.33
10:21:45|15896.33
10:21:47|15895.51
10:21:47|15895.24
10:21:49|15896.
10:21:50|15895.97
10:21:51|15895.69
10:21:52|15895.69
10:21:53|15895.7
10:21:54|15895.7
10:21:55|15894.87
10:21:56|15896.52
10:21:58|15896.21
10:21:59|15896.2
10:22:00|15895.39
10:22:01|15894.
10:22:02|15894.33
10:22:03|15894.33
10:22:04|15894.33
10:22:06|15895.4
10:22:07|15895.4
10:22:08|15896.15
10:22:09|15896.15
10:22:10|15897.14
10:22:11|15895.79
10:22:12|15895.79
10:22:13|15896.65
10:22:14|15896.65
10:22:15|15896.65
10:22:16|15896.65
10:22:17|15896.65
10:22:18|15896.65
10:22:19|15896.65
10:22:20|15896.65
10:22:21|15896.65
10:22:22|15896.65
10:22:23|15896.65
10:22:24|15897.93
10:22:25|15898.28
10:22:26|15898.28
10:22:27|15899.03
10:22:28|15899.03
10:22:29|15898.64
10:22:30|15896.63
10:22:31|15896.63
10:22:32|15896.63
10:22:32|15899.96
10:22:33|15899.96
10:22:35|15897.56
10:22:36|15897.16
10:22:37|15895.52
10:22:38|15893.84
10:22:38|15894.26
10:22:40|15894.33
10:22:42|15894.72
10:22:42|15896.33
10:22:43|15896.33
10:22:44|15896.17
10:22:45|15895.01
10:22:46|15895.01
10:22:48|15895.01
10:22:50|15894.9
10:22:50|15894.9
10:22:52|15894.9
10:22:52|15894.04
10:22:54|15898.31
10:22:54|15898.31
10:22:56|15899.1
10:22:57|15899.63
10:22:58|15899.63
10:22:58|15896.33
10:23:00|15895.65
10:23:02|15897.54
10:23:02|15897.54
10:23:03|15897.77
10:23:04|15897.64
10:23:05|15897.64
10:23:07|15897.64
10:23:08|15897.64
10:23:10|15897.64
10:23:10|15897.33
10:23:11|15897.29
10:23:12|15896.86
10:23:13|15896.66
10:23:15|15895.91
10:23:16|15895.74
10:23:17|15895.74
10:23:18|15895.74
10:23:19|15895.18
10:23:20|15895.07
10:23:21|15895.07
10:23:23|15895.47
10:23:24|15895.46
10:23:24|15895.47
10:23:26|15894.74
10:23:27|15895.47
10:23:28|15894.31
10:23:30|15894.31
10:23:30|15894.31
10:23:32|15895.47
10:23:33|15893.85
10:23:34|15894.19
10:23:35|15895.47
10:23:36|15895.47
10:23:37|15894.74
10:23:38|15894.74
10:23:39|15894.74
10:23:40|15894.74
10:23:41|15895.48
10:23:42|15892.81
10:23:43|15892.81
10:23:44|15892.81
10:23:45|15893.82
10:23:46|15891.36
10:23:47|15891.36
10:23:48|15891.36
10:23:50|15891.45
10:23:51|15892.09
10:23:52|15892.09
10:23:52|15892.09
10:23:53|15892.09
10:23:55|15893.95
10:23:56|15893.95
10:23:57|15896.32
10:23:58|15896.32
10:23:59|15895.77
10:24:01|15895.77
10:24:02|15895.77
10:24:02|15895.77
10:24:04|15895.77
10:24:05|15895.77
10:24:05|15893.64
10:24:07|15894.07
10:24:08|15895.69
10:24:09|15895.69
10:24:10|15895.69
10:24:11|15896.36
10:24:12|15896.36
10:24:13|15894.9
10:24:14|15894.39
10:24:15|15893.96
10:24:16|15893.96
10:24:17|15893.96
10:24:18|15893.96
10:24:19|15893.96
10:24:20|15893.96
10:24:21|15893.96
10:24:22|15893.96
10:24:24|15893.36
10:24:24|15893.36
10:24:26|15895.28
10:24:26|15896.36
10:24:28|15894.91
10:24:28|15894.91
10:24:29|15894.91
10:24:30|15894.91
10:24:31|15894.91
10:24:32|15894.91
10:24:33|15894.91
10:24:35|15890.81
10:24:36|15890.84
10:24:37|15890.84
10:24:37|15890.84
10:24:38|15890.84
10:24:40|15893.78
10:24:40|15893.78
10:24:42|15891.85
10:24:43|15891.85
10:24:44|15891.85
10:24:45|15891.85
10:24:46|15896.28
10:24:47|15896.28
10:24:48|15896.28
10:24:50|15891.63
10:24:51|15892.51
10:24:52|15893.21
10:24:54|15893.14
10:24:55|15893.14
10:24:56|15893.14
10:24:58|15894.26
10:24:58|15894.26
10:25:00|15891.98
10:25:01|15892.5
10:25:02|15892.5
10:25:03|15893.11
10:25:04|15893.52
10:25:05|15893.52
10:25:06|15893.52
10:25:07|15893.52
10:25:08|15893.52
10:25:10|15897.4
10:25:11|15895.97
10:25:12|15895.97
10:25:13|15895.97
10:25:14|15895.97
10:25:15|15895.97
10:25:16|15895.97
10:25:17|15895.97
10:25:18|15895.26
10:25:19|15895.26
10:25:20|15895.26
10:25:21|15895.26
10:25:22|15895.26
10:25:23|15898.1
10:25:24|15897.7
10:25:25|15897.16
10:25:26|15899.18
10:25:27|15899.18
10:25:28|15898.87
10:25:29|15898.87
10:25:30|15898.87
10:25:31|15898.87
10:25:32|15899.27
10:25:33|15899.27
10:25:34|15899.27
10:25:35|15902.46
10:25:36|15901.36
10:25:37|15901.36
10:25:38|15901.36
10:25:39|15901.36
10:25:40|15901.36
10:25:41|15901.36
10:25:42|15901.36
10:25:43|15901.36
10:25:45|15899.45
10:25:45|15899.45
10:25:46|15899.45
10:25:47|15898.36
10:25:49|15898.36
10:25:50|15898.36
10:25:52|15898.36
10:25:53|15898.36
10:25:54|15899.21
10:25:56|15899.21
10:25:57|15899.21
10:25:58|15899.21
10:25:59|15898.61
10:26:00|15898.74
10:26:01|15899.14
10:26:02|15898.24
10:26:02|15899.56
10:26:04|15898.94
10:26:06|15899.34
10:26:06|15900.07
10:26:08|15899.8
10:26:08|15900.47
10:26:10|15900.47
10:26:11|15900.47
10:26:12|15900.47
10:26:13|15900.24
10:26:15|15900.24
10:26:16|15898.31
10:26:17|15898.31
10:26:18|15898.92
10:26:19|15898.54
10:26:21|15896.63
10:26:21|15898.01
10:26:23|15898.01
10:26:24|15897.96
10:26:24|15897.11
10:26:25|15897.11
10:26:26|15897.93
10:26:27|15897.93
10:26:28|15897.93
10:26:30|15896.77
10:26:31|15897.15
10:26:31|15897.28
10:26:32|15897.28
10:26:34|15897.28
10:26:35|15897.28
10:26:35|15897.28
10:26:36|15897.28
10:26:37|15898.03
10:26:38|15898.03
10:26:40|15897.64
10:26:40|15897.64
10:26:42|15896.88
10:26:43|15898.61
10:26:44|15898.61
10:26:44|15899.83
10:26:46|15900.08
10:26:47|15900.08
10:26:48|15900.08
10:26:48|15900.08
10:26:49|15898.5
10:26:52|15899.
10:26:52|15899.73
10:26:54|15899.73
10:26:55|15899.73
10:26:56|15899.73
10:26:57|15898.59
10:26:58|15897.79
10:26:59|15897.49
10:27:01|15897.49
10:27:02|15897.42
10:27:03|15897.42
10:27:04|15897.41
10:27:05|15897.41
10:27:07|15897.29
10:27:08|15897.29
10:27:09|15897.29
10:27:10|15897.29
10:27:11|15897.6
10:27:12|15897.6
10:27:12|15897.6
10:27:14|15897.59
10:27:14|15897.59
10:27:16|15896.45
10:27:17|15896.45
10:27:19|15893.9
10:27:20|15893.9
10:27:21|15893.87
10:27:22|15893.87
10:27:24|15893.87
10:27:24|15893.87
10:27:26|15893.87
10:27:26|15893.87
10:27:27|15893.61
10:27:28|15894.33
10:27:30|15896.81
10:27:30|15899.01
10:27:32|15898.82
10:27:33|15898.82
10:27:33|15897.97
10:27:35|15898.61
10:27:36|15898.61
10:27:37|15899.08
10:27:38|15899.13
10:27:39|15899.18
10:27:39|15899.18
10:27:40|15898.68
10:27:41|15898.68
10:27:42|15898.66
10:27:43|15898.66
10:27:45|15898.66
10:27:46|15898.66
10:27:46|15898.66
10:27:47|15898.66
10:27:49|15899.31
10:27:50|15899.31
10:27:51|15899.31
10:27:51|15899.31
10:27:53|15899.77
10:27:54|15898.62
10:27:56|15898.62
10:27:57|15898.62
10:27:57|15898.62
10:27:59|15898.62
10:28:00|15898.62
10:28:01|15898.62
10:28:02|15899.77
10:28:04|15899.77
10:28:06|15898.07
10:28:06|15897.67
10:28:07|15897.62
10:28:08|15898.08
10:28:09|15897.68
10:28:10|15897.68
10:28:11|15898.62
10:28:13|15897.31
10:28:13|15897.31
10:28:15|15897.31
10:28:16|15896.6
10:28:17|15896.6
10:28:18|15896.6
10:28:19|15896.6
10:28:20|15896.6
10:28:21|15896.6
10:28:21|15896.6
10:28:24|15896.6
10:28:24|15896.6
10:28:25|15896.6
10:28:26|15896.6
10:28:27|15898.38
10:28:28|15898.38
10:28:29|15898.38
10:28:30|15898.38
10:28:31|15898.41
10:28:32|15896.56
10:28:33|15896.56
10:28:34|15896.56
10:28:36|15896.56
10:28:36|15896.56
10:28:37|15896.56
10:28:38|15896.16
10:28:39|15896.16
10:28:40|15895.71
10:28:41|15895.71
10:28:42|15895.71
10:28:43|15895.71
10:28:44|15895.71
10:28:45|15895.71
10:28:46|15896.07
10:28:47|15896.07
10:28:48|15896.07
10:28:49|15895.86
10:28:50|15895.86
10:28:51|15895.86
10:28:53|15895.79
10:28:53|15895.79
10:28:55|15895.79
10:28:56|15895.79
10:28:58|15895.79
10:28:59|15895.79
10:29:00|15895.79
10:29:01|15895.79
10:29:03|15895.79
10:29:04|15896.98
10:29:05|15896.98
10:29:06|15898.41
10:29:07|15899.1
10:29:08|15901.91
10:29:08|15899.18
10:29:11|15899.18
10:29:11|15901.96
10:29:12|15900.73
10:29:13|15900.73
10:29:14|15900.73
10:29:15|15900.73
10:29:16|15900.73
10:29:17|15900.73
10:29:19|15899.26
10:29:21|15899.26
10:29:21|15899.26
10:29:22|15899.26
10:29:23|15898.51
10:29:24|15898.9
10:29:25|15897.92
10:29:26|15897.92
10:29:27|15898.34
10:29:29|15898.34
10:29:29|15898.34
10:29:30|15899.65
10:29:32|15898.63
10:29:34|15898.63
10:29:34|15898.63
10:29:35|15898.63
10:29:36|15898.27
10:29:37|15898.27
10:29:38|15898.27
10:29:39|15899.65
10:29:41|15901.94
10:29:41|15901.94
10:29:42|15901.94
10:29:43|15901.94
10:29:44|15901.94
10:29:46|15901.94
10:29:46|15901.94
10:29:47|15901.94
10:29:48|15901.93
10:29:49|15901.93
10:29:50|15901.94
10:29:51|15901.94
10:29:52|15901.94
10:29:53|15901.94
10:29:54|15901.94
10:29:56|15900.64
10:29:57|15904.51
10:29:59|15900.11
10:29:59|15900.11
10:30:01|15900.11
10:30:03|15900.11
10:30:03|15900.11
10:30:04|15900.11
10:30:06|15898.04
10:30:07|15898.44
10:30:08|15896.56
10:30:09|15897.22
10:30:09|15897.22
10:30:11|15897.22
10:30:13|15902.52
10:30:13|15902.52
10:30:14|15900.26
10:30:15|15900.26
10:30:16|15900.26
10:30:17|15900.26
10:30:19|15900.26
10:30:19|15900.26
10:30:20|15900.26
10:30:21|15903.46
10:30:22|15903.46
10:30:23|15903.46
10:30:25|15903.46
10:30:25|15903.86
10:30:26|15903.86
10:30:27|15905.87
10:30:28|15905.86
10:30:30|15905.86
10:30:30|15905.86
10:30:32|15905.86
10:30:33|15905.61
10:30:34|15905.61
10:30:35|15905.61
10:30:36|15906.56
10:30:37|15906.56
10:30:37|15906.56
10:30:39|15906.56
10:30:41|15905.3
10:30:41|15905.28
10:30:42|15905.28
10:30:43|15905.28
10:30:44|15905.28
10:30:46|15905.67
10:30:46|15906.16
10:30:48|15906.33
10:30:49|15905.65
10:30:50|15904.85
10:30:50|15904.85
10:30:52|15905.53
10:30:53|15908.23
10:30:55|15906.48
10:30:56|15907.32
10:30:58|15907.32
10:30:59|15907.32
10:31:00|15906.92
10:31:01|15906.92
10:31:02|15906.92
10:31:04|15907.32
10:31:05|15909.74
10:31:07|15907.9
10:31:07|15907.9
10:31:09|15907.52
10:31:10|15906.65
10:31:12|15909.21
10:31:12|15909.27
10:31:13|15909.27
10:31:15|15909.27
10:31:15|15909.27
10:31:17|15910.63
10:31:17|15910.63
10:31:18|15910.63
10:31:20|15910.63
10:31:21|15908.93
10:31:22|15908.93
10:31:22|15910.62
10:31:23|15908.53
10:31:25|15908.2
10:31:26|15908.58
10:31:27|15908.9
10:31:28|15908.9
10:31:29|15908.58
10:31:30|15910.79
10:31:31|15910.79
10:31:33|15910.8
10:31:33|15910.
10:31:34|15910.
10:31:35|15910.45
10:31:37|15910.93
10:31:38|15910.5
10:31:39|15910.5
10:31:39|15910.82
10:31:41|15910.82
10:31:41|15910.81
10:31:43|15910.81
10:31:44|15910.02
10:31:45|15910.18
10:31:46|15911.03
10:31:46|15910.7
10:31:47|15903.44
10:31:48|15903.44
10:31:50|15903.85
10:31:51|15903.85
10:31:51|15903.31
10:31:53|15902.92
10:31:53|15904.12
10:31:54|15905.56
10:31:56|15905.56
10:31:58|15904.32
10:32:00|15904.46
10:32:01|15903.44
10:32:03|15904.12
10:32:03|15902.51
10:32:05|15902.51
10:32:05|15902.51
10:32:07|15902.42
10:32:07|15903.21
10:32:09|15903.21
10:32:09|15903.21
10:32:10|15902.3
10:32:12|15902.3
10:32:12|15902.3
10:32:14|15902.3
10:32:16|15902.3
10:32:16|15902.3
10:32:17|15902.09
10:32:18|15902.39
10:32:20|15902.39
10:32:20|15904.12
10:32:22|15904.12
10:32:22|15902.04
10:32:24|15903.26
10:32:25|15903.26
10:32:27|15900.47
10:32:27|15900.47
10:32:28|15901.82
10:32:29|15901.82
10:32:30|15902.15
10:32:31|15902.36
10:32:32|15902.5
10:32:33|15901.45
10:32:34|15901.16
10:32:35|15901.54
10:32:36|15901.54
10:32:37|15901.79
10:32:38|15901.79
10:32:39|15901.77
10:32:40|15901.77
10:32:41|15901.77
10:32:42|15902.82
10:32:43|15902.82
10:32:44|15902.82
10:32:45|15902.82
10:32:46|15902.42
10:32:47|15902.42
10:32:48|15902.22
10:32:49|15902.21
10:32:50|15901.31
10:32:51|15901.48
10:32:52|15901.92
10:32:53|15899.63
10:32:55|15900.58
10:32:55|15900.6
10:32:57|15900.62
10:32:59|15901.87
10:33:01|15902.02
10:33:01|15902.02
10:33:03|15900.
10:33:05|15898.93
10:33:07|15899.08
10:33:07|15899.07
10:33:08|15899.07
10:33:09|15898.93
10:33:10|15898.93
10:33:11|15898.93
10:33:12|15898.93
10:33:13|15898.58
10:33:14|15898.58
10:33:15|15898.24
10:33:17|15899.04
10:33:17|15899.04
10:33:18|15899.04
10:33:19|15899.04
10:33:20|15899.04
10:33:22|15899.04
10:33:23|15899.04
10:33:24|15899.04
10:33:24|15899.04
10:33:26|15899.04
10:33:26|15899.04
10:33:28|15900.54
10:33:29|15900.54
10:33:30|15903.79
10:33:31|15901.53
10:33:32|15901.53
10:33:34|15902.
10:33:34|15900.93
10:33:35|15900.93
10:33:36|15902.89
10:33:37|15902.9
10:33:40|15902.9
10:33:40|15902.9
10:33:41|15902.9
10:33:42|15902.66
10:33:43|15902.66
10:33:44|15902.66
10:33:45|15902.66
10:33:46|15902.66
10:33:47|15903.06
10:33:48|15904.25
10:33:49|15903.13
10:33:50|15903.17
10:33:51|15905.31
10:33:52|15903.35
10:33:53|15903.35
10:33:54|15903.35
10:33:55|15903.35
10:33:56|15903.35
10:33:57|15903.35
10:33:58|15903.35
10:33:59|15904.81
10:34:01|15904.81
10:34:01|15906.35
10:34:03|15906.97
10:34:04|15906.97
10:34:05|15907.95
10:34:06|15907.95
10:34:07|15907.95
10:34:07|15907.95
10:34:09|15907.95
10:34:10|15907.95
10:34:11|15907.84
10:34:12|15907.84
10:34:13|15907.84
10:34:14|15907.84
10:34:15|15907.84
10:34:16|15905.86
10:34:17|15907.37
10:34:18|15907.37
10:34:19|15907.37
10:34:20|15907.37
10:34:22|15905.98
10:34:22|15905.61
10:34:23|15906.33
10:34:24|15906.33
10:34:25|15906.73
10:34:27|15906.73
10:34:27|15905.73
10:34:28|15905.73
10:34:29|15905.73
10:34:30|15905.5
10:34:32|15905.5
10:34:32|15905.5
10:34:34|15904.59
10:34:35|15904.59
10:34:36|15904.59
10:34:37|15904.59
10:34:38|15904.59
10:34:39|15904.59
10:34:40|15904.59
10:34:41|15906.19
10:34:42|15906.19
10:34:43|15906.19
10:34:44|15905.04
10:34:45|15905.04
10:34:46|15905.04
10:34:48|15905.04
10:34:48|15905.04
10:34:49|15905.04
10:34:50|15905.04
10:34:51|15905.04
10:34:53|15899.53
10:34:53|15902.18
10:34:54|15903.25
10:34:55|15901.77
10:34:56|15902.83
10:34:57|15902.83
10:34:58|15902.83
10:34:59|15902.83
10:35:01|15902.36
10:35:03|15902.37
10:35:04|15903.29
10:35:06|15903.29
10:35:07|15903.29
10:35:09|15903.29
10:35:10|15903.29
10:35:10|15905.43
10:35:12|15905.43
10:35:13|15905.43
10:35:14|15903.29
10:35:15|15903.29
10:35:15|15903.29
10:35:17|15904.79
10:35:17|15904.79
10:35:19|15900.46
10:35:21|15900.46
10:35:21|15900.46
10:35:22|15905.03
10:35:23|15907.24
10:35:24|15907.24
10:35:26|15907.24
10:35:26|15907.24
10:35:27|15908.11
10:35:28|15908.11
10:35:29|15908.2
10:35:30|15908.08
10:35:31|15908.08
10:35:32|15908.08
10:35:33|15908.08
10:35:34|15908.08
10:35:35|15908.08
10:35:36|15908.08
10:35:37|15908.08
10:35:38|15907.9
10:35:39|15907.9
10:35:40|15907.9
10:35:41|15907.9
10:35:42|15907.89
10:35:43|15907.89
10:35:44|15907.89
10:35:45|15908.54
10:35:46|15907.5
10:35:47|15907.17
10:35:48|15907.17
10:35:49|15908.16
10:35:50|15907.17
10:35:52|15907.17
10:35:52|15907.17
10:35:53|15907.97
10:35:55|15909.6
10:35:55|15909.75
10:35:57|15909.75
10:35:57|15909.36
10:35:59|15908.96
10:36:01|15908.7
10:36:01|15908.7
10:36:03|15908.7
10:36:04|15908.7
10:36:05|15909.11
10:36:07|15909.19
10:36:07|15909.19
10:36:09|15909.96
10:36:11|15909.96
10:36:11|15909.96
10:36:12|15909.96
10:36:14|15908.25
10:36:15|15908.25
10:36:16|15908.25
10:36:18|15908.25
10:36:18|15908.36
10:36:20|15908.36
10:36:21|15907.2
10:36:21|15908.35
10:36:23|15908.35
10:36:24|15908.36
10:36:26|15906.52
10:36:26|15906.52
10:36:27|15906.52
10:36:28|15907.76
10:36:29|15907.76
10:36:30|15907.76
10:36:31|15907.76
10:36:32|15907.89
10:36:33|15907.57
10:36:34|15907.57
10:36:35|15907.62
10:36:36|15907.62
10:36:37|15907.79
10:36:39|15907.95
10:36:39|15907.95
10:36:40|15907.34
10:36:41|15907.34
10:36:42|15908.35
10:36:43|15907.1
10:36:45|15907.1
10:36:45|15907.1
10:36:46|15906.06
10:36:47|15906.06
10:36:48|15906.06
10:36:49|15906.06
10:36:50|15906.06
10:36:51|15906.06
10:36:52|15908.35
10:36:53|15908.35
10:36:54|15908.35
10:36:56|15909.87
10:36:56|15909.87
10:36:57|15909.87
10:36:58|15909.87
10:36:59|15909.87
10:37:00|15909.87
10:37:01|15909.87
10:37:02|15909.87
10:37:03|15909.87
10:37:04|15904.55
10:37:06|15909.41
10:37:07|15909.53
10:37:09|15909.53
10:37:10|15909.53
10:37:12|15909.53
10:37:13|15909.76
10:37:14|15909.97
10:37:14|15909.97
10:37:16|15909.97
10:37:18|15910.89
10:37:18|15910.89
10:37:19|15909.54
10:37:20|15910.42
10:37:21|15910.69
10:37:22|15907.39
10:37:24|15906.66
10:37:24|15905.73
10:37:25|15905.72
10:37:26|15906.38
10:37:27|15906.38
10:37:28|15906.38
10:37:29|15905.83
10:37:30|15905.08
10:37:31|15905.08
10:37:32|15906.51
10:37:33|15906.51
10:37:34|15908.28
10:37:36|15907.91
10:37:36|15907.91
10:37:37|15907.5
10:37:38|15907.5
10:37:39|15907.5
10:37:40|15907.5
10:37:42|15907.13
10:37:42|15907.13
10:37:43|15910.14
10:37:44|15903.53
10:37:46|15903.53
10:37:48|15903.53
10:37:48|15903.53
10:37:49|15902.93
10:37:50|15902.93
10:37:51|15902.93
10:37:52|15902.93
10:37:53|15902.93
10:37:54|15903.25
10:37:55|15903.25
10:37:56|15909.84
10:37:57|15904.
10:37:58|15905.85
10:37:59|15905.85
10:38:00|15905.24
10:38:01|15905.91
10:38:03|15905.14
10:38:04|15904.74
10:38:06|15904.74
10:38:06|15904.74
10:38:08|15904.74
10:38:10|15906.58
10:38:10|15906.58
10:38:12|15906.58
10:38:13|15907.29
10:38:14|15907.29
10:38:16|15907.29
10:38:16|15907.29
10:38:17|15907.29
10:38:18|15907.29
10:38:19|15907.29
10:38:20|15906.74
10:38:21|15907.29
10:38:22|15907.29
10:38:24|15907.29
10:38:25|15907.29
10:38:26|15907.29
10:38:27|15907.29
10:38:28|15907.29
10:38:28|15907.29
10:38:29|15907.29
10:38:31|15907.29
10:38:32|15907.29
10:38:33|15905.85
10:38:34|15905.85
10:38:35|15905.81
10:38:36|15906.5
10:38:37|15906.5
10:38:38|15908.57
10:38:39|15908.57
10:38:40|15908.57
10:38:41|15907.93
10:38:42|15908.59
10:38:43|15908.45
10:38:44|15908.69
10:38:45|15908.69
10:38:46|15908.42
10:38:47|15908.9
10:38:48|15909.99
10:38:49|15909.58
10:38:50|15909.73
10:38:51|15909.99
10:38:52|15909.99
10:38:53|15909.6
10:38:54|15909.03
10:38:55|15907.66
10:38:56|15907.66
10:38:58|15907.36
10:38:58|15909.07
10:39:00|15909.72
10:39:00|15909.27
10:39:01|15911.28
10:39:03|15911.28
10:39:05|15906.26
10:39:06|15906.26
10:39:07|15906.26
10:39:08|15906.26
10:39:10|15909.22
10:39:11|15909.22
10:39:12|15911.44
10:39:13|15911.44
10:39:14|15911.08
10:39:15|15911.08
10:39:16|15911.08
10:39:17|15912.19
10:39:18|15911.23
10:39:19|15911.23
10:39:20|15911.23
10:39:21|15911.23
10:39:22|15911.23
10:39:23|15911.23
10:39:24|15912.57
10:39:25|15912.5
10:39:26|15912.15
10:39:28|15912.15
10:39:29|15913.6
10:39:30|15913.6
10:39:31|15913.6
10:39:33|15912.81
10:39:33|15913.61
10:39:34|15913.61
10:39:35|15913.54
10:39:37|15913.54
10:39:38|15912.22
10:39:38|15912.22
10:39:39|15912.19
10:39:40|15911.86
10:39:41|15911.86
10:39:42|15911.86
10:39:44|15911.86
10:39:45|15911.86
10:39:46|15911.86
10:39:47|15911.86
10:39:48|15911.86
10:39:49|15910.74
10:39:50|15910.74
10:39:51|15910.74
10:39:52|15910.74
10:39:53|15910.74
10:39:54|15910.74
10:39:55|15910.
10:39:56|15910.
10:39:57|15910.
10:39:58|15911.7
10:39:59|15911.29
10:40:00|15911.29
10:40:01|15911.29
10:40:02|15911.29
10:40:03|15911.29
10:40:05|15911.43
10:40:06|15911.43
10:40:07|15911.43
10:40:08|15911.43
10:40:09|15911.42
10:40:10|15911.43
10:40:12|15911.43
10:40:12|15911.43
10:40:14|15912.51
10:40:14|15912.51
10:40:16|15912.51
10:40:17|15913.12
10:40:18|15911.53
10:40:19|15911.53
10:40:20|15911.56
10:40:20|15910.21
10:40:21|15911.31
10:40:22|15911.31
10:40:24|15911.86
10:40:25|15911.86
10:40:25|15911.86
10:40:27|15911.86
10:40:28|15911.71
10:40:28|15911.71
10:40:30|15910.77
10:40:30|15910.37
10:40:32|15907.78
10:40:33|15909.2
10:40:34|15909.2
10:40:35|15909.47
10:40:36|15909.38
10:40:37|15910.31
10:40:38|15910.3
10:40:39|15910.3
10:40:41|15910.3
10:40:41|15910.24
10:40:42|15910.24
10:40:43|15909.99
10:40:44|15910.31
10:40:45|15910.31
10:40:46|15910.31
10:40:47|15910.31
10:40:48|15910.31
10:40:49|15910.31
10:40:50|15911.23
10:40:52|15910.86
10:40:52|15910.86
10:40:53|15910.86
10:40:54|15911.
10:40:55|15911.
10:40:57|15911.
10:40:57|15911.
10:40:58|15911.
10:40:59|15909.76
10:41:01|15909.76
10:41:01|15909.76
10:41:03|15909.76
10:41:03|15909.76
10:41:05|15910.81
10:41:07|15910.81
10:41:08|15909.83
10:41:10|15909.83
10:41:11|15909.81
10:41:12|15909.81
10:41:14|15909.81
10:41:14|15909.81
10:41:16|15909.71
10:41:17|15909.71
10:41:19|15911.69
10:41:20|15912.26
10:41:20|15912.26
10:41:22|15912.26
10:41:22|15911.24
10:41:25|15911.24
10:41:25|15911.24
10:41:26|15911.24
10:41:28|15912.86
10:41:29|15912.86
10:41:30|15912.64
10:41:31|15912.64
10:41:32|15912.62
10:41:32|15912.62
10:41:33|15912.62
10:41:35|15913.41
10:41:35|15913.41
10:41:37|15913.41
10:41:38|15913.41
10:41:38|15911.83
10:41:40|15910.4
10:41:41|15911.06
10:41:42|15911.06
10:41:43|15911.06
10:41:44|15911.06
10:41:45|15911.06
10:41:46|15911.06
10:41:48|15911.06
10:41:48|15911.06
10:41:49|15911.06
10:41:51|15911.06
10:41:52|15912.44
10:41:53|15910.84
10:41:54|15911.78
10:41:55|15911.29
10:41:56|15912.71
10:41:57|15911.46
10:41:58|15911.22
10:41:59|15911.22
10:42:00|15911.22
10:42:01|15911.22
10:42:02|15910.31
10:42:03|15910.31
10:42:04|15908.77
10:42:05|15908.77
10:42:07|15912.3
10:42:09|15912.3
10:42:09|15912.3
10:42:10|15912.3
10:42:11|15912.26
10:42:13|15910.35
10:42:15|15911.03
10:42:16|15910.42
10:42:17|15910.42
10:42:19|15908.46
10:42:19|15908.71
10:42:21|15908.31
10:42:21|15908.71
10:42:22|15908.71
10:42:24|15908.71
10:42:24|15908.71
10:42:25|15908.71
10:42:27|15906.95
10:42:28|15909.36
10:42:29|15909.36
10:42:30|15909.36
10:42:31|15909.36
10:42:32|15909.36
10:42:33|15909.36
10:42:34|15909.36
10:42:35|15909.36
10:42:36|15909.36
10:42:37|15909.36
10:42:38|15909.36
10:42:39|15909.36
10:42:40|15909.36
10:42:41|15909.83
10:42:42|15909.83
10:42:43|15909.62
10:42:44|15909.62
10:42:45|15909.62
10:42:46|15909.62
10:42:47|15909.62
10:42:48|15909.61
10:42:49|15909.61
10:42:50|15909.61
10:42:52|15909.61
10:42:54|15909.61
10:42:54|15909.61
10:42:56|15909.29
10:42:57|15909.29
10:42:58|15908.36
10:42:58|15909.32
10:43:00|15909.33
10:43:01|15909.66
10:43:02|15911.23
10:43:04|15911.38
10:43:05|15910.27
10:43:06|15910.55
10:43:07|15908.83
10:43:09|15908.26
10:43:11|15908.93
10:43:11|15908.93
10:43:12|15909.7
10:43:15|15910.75
10:43:15|15909.07
10:43:17|15909.07
10:43:19|15909.67
10:43:19|15909.67
10:43:20|15910.07
10:43:21|15910.07
10:43:22|15910.07
10:43:23|15910.07
10:43:24|15910.07
10:43:25|15910.07
10:43:26|15910.08
10:43:27|15908.08
10:43:28|15908.08
10:43:29|15908.08
10:43:31|15908.08
10:43:31|15908.08
10:43:32|15908.08
10:43:33|15908.08
10:43:34|15908.08
10:43:36|15908.08
10:43:37|15906.79
10:43:38|15906.79
10:43:39|15905.93
10:43:40|15907.1
10:43:41|15907.1
10:43:42|15904.98
10:43:43|15904.98
10:43:44|15904.98
10:43:45|15904.98
10:43:46|15903.51
10:43:48|15903.51
10:43:48|15903.51
10:43:49|15903.51
10:43:51|15908.43
10:43:52|15906.57
10:43:53|15906.57
10:43:54|15906.57
10:43:55|15906.2
10:43:55|15906.2
10:43:57|15906.2
10:43:57|15907.1
10:43:59|15907.1
10:43:59|15907.1
10:44:00|15907.1
10:44:01|15907.1
10:44:02|15907.1
10:44:03|15907.1
10:44:04|15907.1
10:44:05|15906.83
10:44:06|15907.39
10:44:08|15907.39
10:44:09|15907.39
10:44:11|15907.39
10:44:12|15907.39
10:44:14|15904.91
10:44:15|15904.91
10:44:15|15911.77
10:44:16|15911.77
10:44:18|15911.77
10:44:18|15903.74
10:44:20|15903.42
10:44:21|15903.42
10:44:23|15903.42
10:44:24|15906.13
10:44:25|15902.84
10:44:26|15902.84
10:44:27|15902.84
10:44:28|15902.84
10:44:29|15904.25
10:44:30|15904.25
10:44:31|15904.25
10:44:32|15904.25
10:44:33|15904.25
10:44:34|15904.03
10:44:35|15904.03
10:44:36|15903.27
10:44:37|15903.27
10:44:38|15903.27
10:44:39|15903.27
10:44:40|15903.27
10:44:41|15901.87
10:44:42|15901.87
10:44:43|15901.87
10:44:44|15901.87
10:44:45|15901.87
10:44:46|15904.63
10:44:47|15904.63
10:44:49|15905.31
10:44:50|15905.31
10:44:51|15905.29
10:44:52|15905.27
10:44:53|15905.27
10:44:55|15903.53
10:44:55|15904.02
10:44:56|15904.02
10:44:57|15903.62
10:44:59|15903.62
10:45:00|15903.62
10:45:01|15903.13
10:45:03|15903.13
10:45:03|15903.13
10:45:04|15902.41
10:45:05|15902.41
10:45:06|15903.8
10:45:07|15904.08
10:45:08|15905.25
10:45:10|15903.31
10:45:12|15903.95
10:45:12|15904.06
10:45:13|15903.94
10:45:14|15903.94
10:45:16|15903.94
10:45:17|15903.94
10:45:18|15903.94
10:45:20|15903.94
10:45:20|15907.13
10:45:21|15907.13
10:45:22|15907.13
10:45:23|15907.13
10:45:25|15907.13
10:45:26|15908.19
10:45:27|15905.84
10:45:28|15907.42
10:45:28|15907.07
10:45:29|15907.07
10:45:30|15907.07
10:45:31|15907.07
10:45:32|15906.87
10:45:34|15906.87
10:45:35|15906.87
10:45:35|15906.87
10:45:36|15906.87
10:45:37|15906.87
10:45:39|15906.87
10:45:40|15907.61
10:45:41|15907.61
10:45:42|15906.88
10:45:43|15907.02
10:45:44|15906.72
10:45:45|15906.45
10:45:46|15906.45
10:45:46|15906.9
10:45:47|15907.04
10:45:48|15904.62
10:45:50|15904.62
10:45:50|15904.62
10:45:52|15907.12
10:45:52|15907.12
10:45:55|15907.42
10:45:55|15907.42
10:45:56|15907.42
10:45:57|15907.42
10:45:58|15907.42
10:45:59|15907.44
10:46:00|15907.7
10:46:01|15907.7
10:46:02|15908.81
10:46:03|15906.89
10:46:05|15906.69
10:46:06|15906.91
10:46:07|15907.35
10:46:08|15907.1
10:46:09|15907.47
10:46:10|15907.5
10:46:11|15905.94
10:46:12|15905.94
10:46:13|15906.47
10:46:14|15906.47
10:46:16|15905.86
10:46:17|15906.09
10:46:18|15906.87
10:46:20|15906.87
10:46:20|15906.87
10:46:21|15906.87
10:46:22|15906.67
10:46:24|15906.97
10:46:25|15906.96
10:46:26|15906.96
10:46:27|15906.96
10:46:28|15906.96
10:46:30|15906.96
10:46:31|15905.88
10:46:31|15904.67
10:46:33|15904.67
10:46:34|15905.
10:46:35|15905.
10:46:35|15902.27
10:46:37|15902.27
10:46:38|15905.26
10:46:39|15905.26
10:46:40|15905.26
10:46:41|15903.49
10:46:42|15903.49
10:46:43|15903.49
10:46:44|15903.49
10:46:45|15903.49
10:46:46|15903.49
10:46:47|15904.06
10:46:48|15903.08
10:46:50|15902.58
10:46:52|15902.62
10:46:52|15902.62
10:46:53|15902.62
10:46:54|15902.62
10:46:55|15901.16
10:46:56|15901.16
10:46:57|15901.
10:46:58|15901.
10:46:59|15901.
10:47:00|15901.
10:47:01|15897.4
10:47:02|15897.47
10:47:03|15903.48
10:47:04|15899.9
10:47:05|15899.9
10:47:07|15901.76
10:47:07|15900.52
10:47:08|15900.52
10:47:09|15901.7
10:47:11|15902.36
10:47:12|15902.36
10:47:14|15902.36
10:47:15|15903.48
10:47:17|15903.46
10:47:17|15902.23
10:47:19|15901.32
10:47:20|15901.32
10:47:21|15901.32
10:47:22|15901.32
10:47:23|15901.32
10:47:24|15901.32
10:47:25|15903.48
10:47:26|15904.8
10:47:27|15904.8
10:47:28|15904.8
10:47:29|15904.8
10:47:30|15904.48
10:47:31|15904.48
10:47:33|15901.86
10:47:34|15901.86
10:47:35|15901.86
10:47:36|15901.86
10:47:37|15901.86
10:47:39|15903.07
10:47:40|15903.07
10:47:40|15904.4
10:47:41|15905.53
10:47:42|15905.53
10:47:43|15907.05
10:47:45|15906.61
10:47:46|15906.61
10:47:48|15910.27
10:47:48|15910.27
10:47:49|15910.27
10:47:50|15910.27
10:47:51|15911.92
10:47:52|15911.12
10:47:53|15910.43
10:47:54|15910.83
10:47:55|15911.94
10:47:56|15911.7
10:47:57|15912.23
10:47:58|15910.91
10:47:59|15910.91
10:48:00|15909.38
10:48:01|15909.38
10:48:02|15908.64
10:48:03|15907.32
10:48:04|15907.81
10:48:05|15908.55
10:48:06|15908.55
10:48:08|15910.39
10:48:09|15910.39
10:48:10|15910.39
10:48:10|15910.39
10:48:12|15910.39
10:48:13|15910.7
10:48:14|15910.7
10:48:15|15909.44
10:48:16|15910.61
10:48:17|15910.61
10:48:18|15910.29
10:48:19|15909.87
10:48:20|15909.29
10:48:21|15910.11
10:48:24|15910.39
10:48:24|15910.02
10:48:25|15910.25
10:48:27|15910.25
10:48:29|15910.35
10:48:30|15909.28
10:48:32|15909.28
10:48:32|15909.28
10:48:33|15909.28
10:48:34|15909.28
10:48:36|15907.56
10:48:37|15907.56
10:48:38|15907.56
10:48:39|15908.09
10:48:40|15908.09
10:48:41|15908.09
10:48:42|15909.46
10:48:42|15908.49
10:48:44|15910.32
10:48:45|15910.32
10:48:45|15910.32
10:48:46|15910.32
10:48:49|15908.95
10:48:49|15907.65
10:48:51|15909.12
10:48:51|15906.9
10:48:52|15906.9
10:48:54|15906.9
10:48:55|15906.9
10:48:56|15908.75
10:48:57|15909.69
10:48:57|15908.99
10:48:58|15909.01
10:49:00|15909.01
10:49:00|15909.41
10:49:02|15909.41
10:49:03|15908.99
10:49:04|15909.39
10:49:05|15908.87
10:49:06|15908.87
10:49:07|15908.08
10:49:08|15908.08
10:49:09|15908.08
10:49:10|15907.94
10:49:12|15905.27
10:49:13|15907.09
10:49:14|15907.09
10:49:15|15907.09
10:49:17|15910.15
10:49:17|15910.15
10:49:19|15910.15
10:49:21|15904.13
10:49:21|15904.13
10:49:23|15905.99
10:49:23|15905.99
10:49:25|15905.99
10:49:26|15905.99
10:49:28|15904.95
10:49:28|15904.95
10:49:29|15904.95
10:49:31|15904.95
10:49:31|15904.76
10:49:33|15905.56
10:49:34|15905.16
10:49:34|15905.11
10:49:35|15905.11
10:49:36|15905.11
10:49:37|15904.33
10:49:38|15906.2
10:49:39|15906.2
10:49:41|15906.2
10:49:42|15906.2
10:49:43|15905.81
10:49:44|15908.61
10:49:44|15908.61
10:49:46|15908.61
10:49:46|15908.61
10:49:47|15908.61
10:49:48|15908.95
10:49:50|15908.95
10:49:51|15908.95
10:49:52|15908.95
10:49:53|15909.08
10:49:54|15909.08
10:49:56|15907.02
10:49:57|15907.02
10:49:58|15907.02
10:49:58|15906.73
10:49:59|15906.73
10:50:01|15906.55
10:50:01|15906.55
10:50:02|15909.08
10:50:03|15906.45
10:50:05|15905.76
10:50:06|15905.47
10:50:07|15906.02
10:50:09|15906.7
10:50:10|15905.96
10:50:10|15906.14
10:50:12|15906.51
10:50:12|15901.91
10:50:14|15901.34
10:50:15|15900.16
10:50:16|15900.16
10:50:18|15899.99
10:50:18|15899.99
10:50:20|15899.99
10:50:21|15899.99
10:50:22|15899.99
10:50:23|15899.99
10:50:25|15899.99
10:50:26|15899.99
10:50:27|15900.58
10:50:28|15899.27
10:50:28|15899.27
10:50:30|15898.94
10:50:32|15898.94
10:50:32|15899.24
10:50:33|15899.24
10:50:34|15899.25
10:50:36|15899.25
10:50:37|15899.25
10:50:38|15899.25
10:50:40|15899.25
10:50:40|15899.25
10:50:41|15899.25
10:50:43|15899.28
10:50:43|15899.45
10:50:45|15899.44
10:50:46|15897.71
10:50:47|15897.71
10:50:48|15897.71
10:50:49|15897.71
10:50:50|15901.73
10:50:51|15903.67
10:50:52|15903.97
10:50:54|15903.97
10:50:54|15901.14
10:50:55|15901.51
10:50:57|15901.51
10:50:58|15901.51
10:50:58|15901.51
10:51:00|15901.51
10:51:01|15901.51
10:51:01|15901.51
10:51:03|15901.51
10:51:04|15901.51
10:51:05|15900.79
10:51:06|15901.57
10:51:07|15901.57
10:51:08|15901.63
10:51:09|15900.39
10:51:10|15898.62
10:51:11|15900.35
10:51:12|15898.4
10:51:13|15898.23
10:51:14|15898.23
10:51:16|15898.23
10:51:17|15898.23
10:51:18|15898.23
10:51:19|15900.43
10:51:20|15900.43
10:51:21|15901.34
10:51:22|15901.34
10:51:24|15901.34
10:51:25|15901.34
10:51:26|15900.73
10:51:27|15898.95
10:51:28|15901.9
10:51:29|15901.9
10:51:30|15900.61
10:51:30|15900.94
10:51:32|15900.94
10:51:33|15900.94
10:51:34|15900.94
10:51:35|15900.94
10:51:35|15900.94
10:51:37|15900.94
10:51:38|15900.94
10:51:39|15900.94
10:51:40|15900.94
10:51:42|15900.94
10:51:43|15900.94
10:51:44|15900.94
10:51:45|15900.94
10:51:46|15900.94
10:51:47|15900.94
10:51:47|15900.94
10:51:49|15900.94
10:51:50|15900.94
10:51:51|15899.94
10:51:52|15899.54
10:51:53|15899.54
10:51:53|15899.02
10:51:55|15899.02
10:51:56|15899.02
10:51:56|15900.3
10:51:58|15900.3
10:51:59|15900.3
10:52:00|15900.3
10:52:01|15900.3
10:52:01|15900.3
10:52:03|15900.3
10:52:04|15900.3
10:52:05|15900.3
10:52:06|15900.3
10:52:07|15898.
10:52:08|15898.
10:52:08|15898.
10:52:10|15898.
10:52:11|15898.93
10:52:12|15898.93
10:52:12|15898.19
10:52:14|15898.14
10:52:15|15898.14
10:52:17|15898.17
10:52:17|15898.17
10:52:18|15899.2
10:52:20|15900.06
10:52:22|15901.
10:52:22|15901.
10:52:24|15901.
10:52:26|15898.44
10:52:26|15898.44
10:52:27|15898.44
10:52:28|15898.44
10:52:30|15898.44
10:52:31|15898.64
10:52:32|15898.64
10:52:33|15898.64
10:52:34|15898.64
10:52:35|15898.19
10:52:36|15898.19
10:52:37|15898.16
10:52:38|15898.16
10:52:39|15898.16
10:52:40|15898.16
10:52:41|15898.16
10:52:42|15898.16
10:52:43|15898.16
10:52:44|15898.16
10:52:46|15898.16
10:52:46|15898.16
10:52:47|15899.41
10:52:49|15899.41
10:52:50|15899.41
10:52:50|15897.42
10:52:51|15897.42
10:52:53|15897.42
10:52:54|15897.42
10:52:54|15897.42
10:52:55|15895.51
10:52:56|15895.51
10:52:58|15895.51
10:52:59|15895.51
10:52:59|15895.51
10:53:01|15897.84
10:53:02|15897.96
10:53:03|15897.64
10:53:04|15897.64
10:53:05|15899.42
10:53:06|15899.42
10:53:07|15899.42
10:53:08|15899.42
10:53:09|15899.42
10:53:10|15898.59
10:53:11|15898.59
10:53:12|15898.46
10:53:13|15898.46
10:53:14|15898.46
10:53:15|15897.95
10:53:16|15898.25
10:53:18|15899.88
10:53:19|15899.88
10:53:20|15897.69
10:53:21|15896.96
10:53:23|15896.96
10:53:23|15895.
10:53:25|15897.34
10:53:25|15895.87
10:53:27|15895.87
10:53:28|15895.87
10:53:28|15895.87
10:53:30|15898.45
10:53:31|15898.45
10:53:31|15898.45
10:53:32|15898.45
10:53:33|15898.45
10:53:35|15898.45
10:53:36|15896.32
10:53:37|15898.42
10:53:38|15900.05
10:53:39|15900.05
10:53:40|15898.16
10:53:42|15897.76
10:53:42|15897.76
10:53:43|15897.72
10:53:44|15895.82
10:53:46|15895.82
10:53:47|15895.82
10:53:48|15895.82
10:53:50|15897.95
10:53:50|15898.23
10:53:51|15897.57
10:53:52|15897.57
10:53:53|15898.76
10:53:54|15898.76
10:53:55|15898.76
10:53:56|15898.76
10:53:58|15899.05
10:53:58|15899.22
10:53:59|15899.15
10:54:01|15899.28
10:54:01|15899.28
10:54:03|15899.28
10:54:04|15898.82
10:54:06|15898.82
10:54:07|15900.61
10:54:07|15900.61
10:54:09|15900.61
10:54:10|15900.61
10:54:10|15900.59
10:54:12|15900.59
10:54:12|15901.41
10:54:13|15903.79
10:54:15|15902.26
10:54:15|15901.
10:54:17|15901.
10:54:17|15901.
10:54:19|15901.29
10:54:20|15901.29
10:54:22|15900.89
10:54:23|15900.32
10:54:24|15900.32
10:54:26|15900.32
10:54:26|15901.42
10:54:27|15901.42
10:54:28|15901.54
10:54:29|15901.05
10:54:31|15901.05
10:54:32|15900.14
10:54:34|15903.07
10:54:35|15902.66
10:54:36|15903.07
10:54:37|15903.07
10:54:38|15903.07
10:54:38|15903.07
10:54:39|15903.07
10:54:41|15903.07
10:54:42|15903.07
10:54:43|15903.07
10:54:43|15903.07
10:54:44|15900.91
10:54:46|15902.13
10:54:47|15902.13
10:54:48|15902.13
10:54:49|15902.79
10:54:50|15902.79
10:54:51|15902.79
10:54:52|15903.18
10:54:53|15903.18
10:54:54|15903.18
10:54:55|15903.18
10:54:56|15903.18
10:54:57|15903.18
10:54:59|15899.81
10:54:59|15900.74
10:55:00|15898.91
10:55:01|15899.39
10:55:02|15899.58
10:55:03|15899.38
10:55:05|15898.98
10:55:06|15898.49
10:55:07|15899.78
10:55:08|15898.97
10:55:09|15899.57
10:55:10|15899.38
10:55:11|15899.34
10:55:12|15900.02
10:55:13|15901.43
10:55:14|15898.6
10:55:15|15898.6
10:55:16|15901.44
10:55:17|15899.61
10:55:18|15899.61
10:55:20|15899.49
10:55:20|15899.49
10:55:22|15899.49
10:55:23|15901.43
10:55:25|15901.43
10:55:25|15901.43
10:55:27|15901.43
10:55:28|15901.44
10:55:29|15901.44
10:55:30|15901.44
10:55:31|15901.44
10:55:33|15901.44
10:55:33|15901.44
10:55:35|15901.44
10:55:36|15898.81
10:55:37|15898.81
10:55:38|15896.08
10:55:39|15896.08
10:55:40|15898.82
10:55:41|15898.82
10:55:42|15898.82
10:55:44|15898.36
10:55:45|15898.36
10:55:46|15898.36
10:55:46|15898.36
10:55:47|15898.09
10:55:49|15898.09
10:55:50|15899.04
10:55:51|15899.04
10:55:52|15899.41
10:55:53|15899.41
10:55:54|15899.41
10:55:55|15899.41
10:55:56|15899.41
10:55:57|15899.41
10:55:58|15899.41
10:56:00|15899.41
10:56:01|15899.41
10:56:02|15899.41
10:56:03|15899.41
10:56:04|15899.41
10:56:05|15899.41
10:56:06|15901.1
10:56:07|15901.1
10:56:08|15900.72
10:56:09|15900.71
10:56:10|15901.1
10:56:12|15901.1
10:56:12|15901.1
10:56:13|15902.38
10:56:14|15902.38
10:56:15|15898.49
10:56:16|15898.49
10:56:18|15898.49
10:56:19|15898.49
10:56:21|15897.85
10:56:22|15902.44
10:56:24|15902.44
10:56:24|15902.46
10:56:26|15902.46
10:56:27|15903.55
10:56:28|15902.76
10:56:29|15902.76
10:56:30|15902.76
10:56:31|15898.83
10:56:32|15899.11
10:56:33|15898.71
10:56:34|15898.71
10:56:35|15899.11
10:56:36|15905.78
10:56:37|15905.78
10:56:38|15905.78
10:56:39|15905.78
10:56:40|15901.46
10:56:41|15901.46
10:56:42|15904.99
10:56:43|15904.71
10:56:44|15904.71
10:56:45|15904.48
10:56:46|15904.68
10:56:47|15904.68
10:56:48|15904.68
10:56:49|15904.68
10:56:50|15904.68
10:56:51|15904.68
10:56:52|15904.68
10:56:53|15901.44
10:56:54|15901.44
10:56:55|15901.44
10:56:56|15901.44
10:56:57|15902.24
10:56:58|15902.24
10:56:59|15903.99
10:57:00|15903.99
10:57:01|15898.76
10:57:02|15898.76
10:57:03|15898.76
10:57:04|15898.76
10:57:05|15898.76
10:57:06|15898.76
10:57:07|15898.76
10:57:08|15898.76
10:57:09|15898.76
10:57:11|15898.76
10:57:12|15898.76
10:57:13|15899.22
10:57:14|15899.16
10:57:15|15903.46
10:57:16|15903.46
10:57:17|15905.76
10:57:18|15903.13
10:57:18|15903.13
10:57:20|15903.13
10:57:21|15903.13
10:57:22|15903.13
10:57:24|15907.54
10:57:24|15907.54
10:57:25|15907.54
10:57:26|15907.54
10:57:27|15905.46
10:57:28|15905.46
10:57:29|15905.46
10:57:30|15903.34
10:57:31|15905.85
10:57:32|15905.85
10:57:33|15905.85
10:57:34|15902.5
10:57:36|15901.16
10:57:37|15901.16
10:57:39|15901.16
10:57:39|15901.16
10:57:41|15902.08
10:57:42|15902.08
10:57:44|15902.08
10:57:44|15902.08
10:57:45|15903.46
10:57:46|15903.46
10:57:47|15904.93
10:57:49|15899.34
10:57:50|15899.34
10:57:51|15899.34
10:57:52|15899.34
10:57:53|15899.34
10:57:54|15899.34
10:57:54|15899.34
10:57:56|15899.34
10:57:57|15898.78
10:57:57|15898.94
10:57:59|15899.93
10:58:00|15900.37
10:58:01|15899.79
10:58:02|15899.79
10:58:03|15899.95
10:58:05|15902.59
10:58:05|15902.59
10:58:06|15903.84
10:58:07|15903.84
10:58:08|15904.28
10:58:09|15904.28
10:58:10|15903.9
10:58:11|15904.22
10:58:12|15904.62
10:58:13|15902.93
10:58:14|15902.93
10:58:16|15902.93
10:58:16|15902.93
10:58:17|15903.53
10:58:18|15904.32
10:58:19|15903.53
10:58:21|15903.53
10:58:21|15904.71
10:58:23|15903.53
10:58:24|15903.86
10:58:26|15903.09
10:58:27|15903.09
10:58:28|15903.75
10:58:29|15904.08
10:58:31|15902.83
10:58:33|15902.07
10:58:34|15902.07
10:58:35|15902.07
10:58:37|15902.07
10:58:37|15902.07
10:58:38|15902.07
10:58:39|15902.07
10:58:40|15903.66
10:58:42|15903.64
10:58:42|15903.64
10:58:43|15903.64
10:58:44|15903.56
10:58:45|15903.26
10:58:48|15903.65
10:58:48|15903.65
10:58:50|15903.66
10:58:51|15903.66
10:58:52|15903.66
10:58:52|15903.66
10:58:53|15903.66
10:58:55|15903.66
10:58:55|15903.66
10:58:57|15904.87
10:58:58|15904.87
10:58:59|15904.04
10:58:59|15904.04
10:59:01|15902.79
10:59:02|15904.04
10:59:03|15904.44
10:59:05|15904.44
10:59:05|15904.44
10:59:06|15904.44
10:59:07|15904.44
10:59:08|15904.44
10:59:09|15904.44
10:59:10|15904.44
10:59:11|15904.44
10:59:12|15904.44
10:59:13|15904.44
10:59:14|15904.42
10:59:16|15904.42
10:59:17|15904.42
10:59:18|15904.43
10:59:18|15904.43
10:59:19|15904.43
10:59:21|15904.43
10:59:22|15904.43
10:59:24|15904.43
10:59:24|15901.22
10:59:26|15901.22
10:59:27|15901.22
10:59:29|15901.22
10:59:29|15901.22
10:59:31|15901.22
10:59:31|15901.22
10:59:33|15901.22
10:59:34|15901.85
10:59:35|15901.85
10:59:37|15902.2
10:59:38|15902.2
10:59:38|15901.89
10:59:40|15901.89
10:59:40|15901.55
10:59:41|15901.55
10:59:42|15901.55
10:59:43|15900.92
10:59:44|15900.05
10:59:45|15900.05
10:59:46|15900.05
10:59:47|15900.05
10:59:49|15900.05
10:59:49|15899.53
10:59:50|15897.94
10:59:52|15898.88
10:59:52|15898.81
10:59:53|15899.59
10:59:55|15899.59
10:59:55|15899.59
10:59:57|15899.59
10:59:57|15899.59
10:59:59|15899.59
11:00:00|15899.59
11:00:01|15899.59
11:00:03|15901.82
11:00:04|15903.23
11:00:04|15905.32
11:00:05|15902.58
11:00:07|15902.58
11:00:08|15902.58
11:00:08|15902.58
11:00:09|15903.47
11:00:10|15903.47
11:00:11|15903.47
11:00:12|15902.11
11:00:14|15902.11
11:00:14|15902.11
11:00:16|15902.11
11:00:17|15902.11
11:00:17|15900.8
11:00:18|15900.8
11:00:19|15901.84
11:00:21|15901.86
11:00:22|15901.39
11:00:23|15898.36
11:00:24|15899.65
11:00:25|15899.65
11:00:27|15900.13
11:00:28|15899.69
11:00:30|15900.75
11:00:31|15900.75
11:00:31|15899.22
11:00:32|15899.22
11:00:34|15899.22
11:00:35|15899.06
11:00:35|15899.01
11:00:37|15898.9
11:00:38|15898.47
11:00:39|15898.87
11:00:40|15898.87
11:00:41|15898.87
11:00:42|15898.32
11:00:43|15898.32
11:00:44|15900.44
11:00:46|15900.49
11:00:47|15899.62
11:00:48|15899.57
11:00:49|15899.64
11:00:51|15898.5
11:00:52|15899.78
11:00:52|15899.32
11:00:54|15899.37
11:00:54|15899.75
11:00:55|15900.
11:00:57|15900.87
11:00:57|15900.87
11:00:59|15898.94
11:00:59|15899.69
11:01:00|15899.72
11:01:02|15899.77
11:01:03|15899.77
11:01:03|15899.77
11:01:05|15899.77
11:01:06|15899.77
11:01:07|15899.77
11:01:07|15898.56
11:01:09|15900.16
11:01:10|15902.56
11:01:11|15902.56
11:01:12|15902.56
11:01:13|15899.91
11:01:14|15900.05
11:01:15|15900.05
11:01:16|15901.8
11:01:17|15901.69
11:01:18|15901.59
11:01:19|15901.53
11:01:20|15901.11
11:01:21|15900.99
11:01:22|15900.99
11:01:23|15900.99
11:01:24|15900.99
11:01:26|15900.99
11:01:27|15900.99
11:01:28|15900.98
11:01:29|15900.98
11:01:30|15900.98
11:01:32|15900.99
11:01:33|15900.99
11:01:33|15900.99
11:01:34|15900.99
11:01:36|15900.99
11:01:37|15900.99
11:01:38|15900.99
11:01:39|15900.99
11:01:40|15900.99
11:01:41|15900.29
11:01:43|15899.18
11:01:43|15899.18
11:01:45|15898.72
11:01:46|15900.99
11:01:47|15900.99
11:01:48|15900.99
11:01:49|15900.99
11:01:50|15900.99
11:01:51|15899.57
11:01:53|15900.59
11:01:54|15900.59
11:01:54|15899.25
11:01:55|15899.25
11:01:56|15900.18
11:01:58|15900.18
11:01:58|15900.18
11:01:59|15900.18
11:02:01|15900.39
11:02:03|15900.17
11:02:03|15898.94
11:02:05|15898.43
11:02:05|15898.39
11:02:07|15898.82
11:02:08|15898.17
11:02:09|15898.17
11:02:10|15898.85
11:02:10|15897.47
11:02:11|15897.47
11:02:13|15897.47
11:02:13|15897.47
11:02:15|15898.19
11:02:16|15898.19
11:02:17|15898.2
11:02:18|15898.2
11:02:19|15898.2
11:02:20|15898.2
11:02:20|15898.2
11:02:22|15898.19
11:02:22|15897.33
11:02:23|15897.74
11:02:25|15898.28
11:02:26|15898.28
11:02:28|15895.66
11:02:29|15897.74
11:02:31|15898.25
11:02:32|15898.25
11:02:33|15898.25
11:02:34|15898.24
11:02:35|15898.24
11:02:37|15898.24
11:02:38|15898.24
11:02:38|15898.24
11:02:40|15898.24
11:02:41|15898.24
11:02:42|15898.24
11:02:42|15898.24
11:02:43|15898.24
11:02:44|15898.12
11:02:46|15898.
11:02:47|15898.
11:02:48|15898.
11:02:49|15898.
11:02:49|15896.59
11:02:50|15899.32
11:02:51|15899.32
11:02:53|15899.32
11:02:53|15899.32
11:02:55|15899.32
11:02:56|15899.32
11:02:57|15899.32
11:02:58|15899.32
11:02:59|15896.9
11:03:00|15898.92
11:03:01|15898.92
11:03:02|15898.01
11:03:03|15898.01
11:03:04|15898.01
11:03:05|15898.01
11:03:06|15898.78
11:03:07|15898.85
11:03:08|15898.45
11:03:09|15896.79
11:03:10|15896.79
11:03:11|15896.79
11:03:12|15899.32
11:03:13|15899.32
11:03:14|15899.97
11:03:15|15900.15
11:03:16|15900.15
11:03:17|15900.15
11:03:18|15900.15
11:03:20|15905.
11:03:21|15903.88
11:03:21|15906.29
11:03:23|15906.99
11:03:24|15906.99
11:03:25|15907.89
11:03:26|15907.89
11:03:27|15907.93
11:03:28|15907.93
11:03:29|15907.93
11:03:30|15907.93
11:03:32|15907.93
11:03:33|15907.93
11:03:35|15907.47
11:03:36|15907.75
11:03:36|15907.75
11:03:38|15907.75
11:03:39|15908.3
11:03:40|15908.3
11:03:41|15908.3
11:03:42|15908.3
11:03:44|15907.91
11:03:44|15907.92
11:03:46|15907.92
11:03:48|15909.16
11:03:48|15909.13
11:03:49|15909.13
11:03:50|15909.13
11:03:51|15909.13
11:03:52|15909.13
11:03:53|15909.16
11:03:55|15909.16
11:03:55|15908.95
11:03:56|15909.07
11:03:57|15909.07
11:03:58|15909.07
11:03:59|15909.02
11:04:00|15909.04
11:04:01|15909.04
11:04:02|15909.04
11:04:03|15909.25
11:04:04|15909.13
11:04:05|15909.12
11:04:06|15909.13
11:04:07|15908.95
11:04:09|15909.16
11:04:10|15909.16
11:04:11|15909.15
11:04:12|15908.79
11:04:13|15908.65
11:04:14|15907.74
11:04:15|15908.16
11:04:16|15908.85
11:04:16|15909.18
11:04:18|15908.69
11:04:18|15908.41
11:04:19|15908.4
11:04:21|15908.08
11:04:21|15907.68
11:04:22|15908.08
11:04:24|15908.45
11:04:24|15908.18
11:04:26|15908.46
11:04:27|15908.46
11:04:29|15908.46
11:04:30|15909.25
11:04:31|15909.26
11:04:32|15909.08
11:04:33|15909.25
11:04:34|15909.09
11:04:35|15909.09
11:04:35|15909.09
11:04:38|15907.51
11:04:39|15907.51
11:04:40|15908.81
11:04:40|15908.81
11:04:41|15908.81
11:04:43|15908.81
11:04:45|15909.11
11:04:45|15909.11
11:04:46|15907.7
11:04:47|15907.7
11:04:48|15907.34
11:04:49|15907.34
11:04:50|15907.34
11:04:52|15906.96
11:04:53|15906.97
11:04:54|15906.97
11:04:55|15905.6
11:04:56|15907.78
11:04:57|15907.78
11:04:58|15907.78
11:04:58|15907.78
11:05:00|15907.17
11:05:01|15908.2
11:05:02|15906.76
11:05:04|15906.64
11:05:04|15907.27
11:05:05|15907.15
11:05:06|15906.4
11:05:07|15906.8
11:05:08|15906.4
11:05:09|15906.8
11:05:11|15906.4
11:05:12|15906.4
11:05:13|15906.35
11:05:14|15902.56
11:05:14|15906.28
11:05:16|15906.2
11:05:17|15906.04
11:05:18|15903.9
11:05:19|15906.43
11:05:20|15904.87
11:05:21|15906.03
11:05:22|15905.3
11:05:22|15906.
11:05:24|15906.
11:05:25|15906.
11:05:26|15905.67
11:05:27|15905.67
11:05:28|15905.65
11:05:30|15906.07
11:05:30|15906.02
11:05:31|15906.02
11:05:33|15906.56
11:05:35|15906.28
11:05:35|15906.21
11:05:36|15906.21
11:05:38|15906.18
11:05:39|15906.18
11:05:40|15906.28
11:05:42|15906.28
11:05:42|15906.28
11:05:43|15906.27
11:05:44|15905.84
11:05:45|15905.84
11:05:47|15905.41
11:05:48|15905.41
11:05:49|15905.4
11:05:50|15903.52
11:05:51|15903.52
11:05:53|15904.17
11:05:53|15904.16
11:05:54|15903.9
11:05:55|15904.61
11:05:56|15901.77
11:05:57|15902.76
11:05:58|15902.35
11:05:59|15902.33
11:06:01|15903.04
11:06:01|15900.63
11:06:02|15900.63
11:06:03|15900.63
11:06:05|15900.63
11:06:06|15903.21
11:06:06|15905.54
11:06:08|15908.57
11:06:09|15908.45
11:06:10|15908.45
11:06:11|15908.45
11:06:12|15908.45
11:06:13|15906.01
11:06:14|15906.01
11:06:15|15906.94
11:06:16|15906.95
11:06:17|15906.89
11:06:18|15906.89
11:06:19|15906.89
11:06:20|15906.59
11:06:21|15905.38
11:06:22|15905.38
11:06:23|15905.38
11:06:24|15908.77
11:06:25|15908.98
11:06:26|15907.91
11:06:27|15907.51
11:06:28|15910.5
11:06:29|15909.37
11:06:31|15909.37
11:06:31|15909.23
11:06:32|15909.23
11:06:34|15911.07
11:06:35|15911.38
11:06:36|15911.38
11:06:37|15915.19
11:06:38|15915.19
11:06:39|15911.31
11:06:40|15911.68
11:06:42|15912.14
11:06:42|15912.14
11:06:44|15908.31
11:06:44|15908.31
11:06:45|15908.31
11:06:46|15908.31
11:06:47|15908.31
11:06:48|15912.61
11:06:49|15912.61
11:06:50|15912.61
11:06:51|15911.28
11:06:52|15910.88
11:06:53|15910.51
11:06:54|15911.27
11:06:56|15911.93
11:06:57|15911.86
11:06:58|15911.86
11:06:59|15911.86
11:07:00|15911.86
11:07:02|15911.86
11:07:02|15911.86
11:07:03|15911.86
11:07:04|15911.86
11:07:05|15911.86
11:07:07|15915.18
11:07:08|15915.18
11:07:09|15914.09
11:07:10|15917.
11:07:11|15914.6
11:07:12|15915.78
11:07:13|15915.39
11:07:14|15915.39
11:07:15|15915.39
11:07:16|15915.39
11:07:17|15914.04
11:07:18|15914.04
11:07:19|15914.04
11:07:20|15914.04
11:07:21|15914.04
11:07:22|15914.04
11:07:24|15914.04
11:07:24|15915.92
11:07:25|15916.22
11:07:26|15914.43
11:07:28|15914.43
11:07:28|15914.43
11:07:29|15916.22
11:07:31|15917.36
11:07:32|15916.9
11:07:33|15916.95
11:07:34|15916.95
11:07:35|15919.12
11:07:36|15916.65
11:07:37|15916.65
11:07:38|15916.65
11:07:40|15915.86
11:07:41|15915.23
11:07:42|15915.73
11:07:44|15915.46
11:07:45|15914.34
11:07:45|15914.34
11:07:47|15914.34
11:07:48|15913.88
11:07:49|15913.88
11:07:50|15913.88
11:07:51|15913.88
11:07:52|15913.88
11:07:53|15913.88
11:07:54|15913.88
11:07:55|15915.63
11:07:56|15917.51
11:07:57|15917.51
11:07:58|15914.84
11:07:59|15914.84
11:08:00|15914.84
11:08:02|15913.4
11:08:03|15913.4
11:08:04|15913.4
11:08:05|15913.4
11:08:05|15913.4
11:08:07|15915.4
11:08:08|15915.4
11:08:09|15915.4
11:08:11|15916.32
11:08:11|15916.32
11:08:12|15916.46
11:08:14|15915.99
11:08:15|15915.99
11:08:15|15915.89
11:08:17|15915.89
11:08:18|15915.89
11:08:19|15915.89
11:08:20|15922.42
11:08:21|15922.42
11:08:23|15918.82
11:08:24|15919.63
11:08:24|15919.57
11:08:26|15919.57
11:08:27|15919.57
11:08:28|15920.47
11:08:29|15920.47
11:08:30|15921.23
11:08:31|15921.23
11:08:32|15921.23
11:08:34|15922.38
11:08:35|15922.38
11:08:37|15922.38
11:08:37|15922.38
11:08:38|15922.38
11:08:40|15921.53
11:08:41|15920.53
11:08:42|15919.63
11:08:43|15919.69
11:08:44|15919.69
11:08:45|15918.89
11:08:46|15919.7
11:08:47|15919.3
11:08:48|15919.29
11:08:49|15919.44
11:08:50|15918.95
11:08:51|15918.91
11:08:52|15918.49
11:08:53|15918.27
11:08:54|15918.3
11:08:55|15919.99
11:08:56|15919.99
11:08:57|15919.99
11:08:58|15919.99
11:08:59|15919.99
11:09:00|15918.37
11:09:01|15917.54
11:09:02|15917.22
11:09:03|15917.29
11:09:04|15916.16
11:09:05|15916.39
11:09:06|15916.53
11:09:07|15916.88
11:09:08|15916.58
11:09:09|15916.85
11:09:10|15916.85
11:09:11|15916.85
11:09:12|15917.29
11:09:13|15917.29
11:09:14|15917.29
11:09:15|15917.29
11:09:16|15917.29
11:09:17|15917.29
11:09:18|15917.29
11:09:19|15917.29
11:09:20|15917.29
11:09:21|15917.02
11:09:22|15917.02
11:09:23|15917.02
11:09:24|15917.02
11:09:25|15917.02
11:09:26|15917.02
11:09:27|15917.02
11:09:28|15917.02
11:09:29|15916.66
11:09:30|15916.66
11:09:31|15916.66
11:09:32|15917.82
11:09:33|15917.82
11:09:34|15917.82
11:09:36|15919.59
11:09:37|15919.59
11:09:38|15919.59
11:09:40|15919.59
11:09:40|15919.59
11:09:42|15919.59
11:09:42|15919.59
11:09:43|15919.59
11:09:45|15919.59
11:09:46|15919.59
11:09:47|15917.57
11:09:48|15917.57
11:09:50|15917.57
11:09:51|15917.57
11:09:52|15917.57
11:09:52|15917.57
11:09:53|15920.
11:09:55|15919.45
11:09:55|15919.45
11:09:56|15919.45
11:09:58|15919.45
11:09:58|15919.45
11:09:59|15919.23
11:10:00|15920.
11:10:02|15920.
11:10:02|15920.
11:10:03|15920.
11:10:04|15920.
11:10:05|15920.
11:10:06|15920.
11:10:08|15920.
11:10:09|15919.59
11:10:10|15919.59
11:10:11|15919.37
11:10:11|15919.36
11:10:13|15918.82
11:10:14|15918.82
11:10:14|15918.48
11:10:15|15918.08
11:10:17|15918.08
11:10:17|15918.08
11:10:19|15918.08
11:10:19|15919.48
11:10:20|15920.
11:10:22|15920.
11:10:22|15920.
11:10:23|15920.
11:10:24|15920.
11:10:25|15920.
11:10:27|15920.
11:10:28|15920.04
11:10:30|15920.04
11:10:31|15920.04
11:10:31|15920.04
11:10:32|15919.89
11:10:34|15919.89
11:10:36|15920.35
11:10:36|15920.35
11:10:38|15920.35
11:10:38|15920.35
11:10:40|15920.48
11:10:41|15920.48
11:10:42|15918.12
11:10:43|15918.12
11:10:44|15918.12
11:10:45|15916.85
11:10:46|15916.85
11:10:47|15916.85
11:10:48|15916.85
11:10:49|15916.85
11:10:50|15916.85
11:10:51|15916.85
11:10:52|15916.85
11:10:53|15916.85
11:10:54|15916.85
11:10:55|15916.85
11:10:56|15918.99
11:10:57|15918.99
11:10:58|15918.99
11:10:59|15918.99
11:11:00|15919.
11:11:02|15918.71
11:11:03|15919.12
11:11:04|15920.33
11:11:05|15920.35
11:11:05|15921.98
11:11:07|15921.98
11:11:08|15921.98
11:11:09|15921.98
11:11:10|15921.98
11:11:10|15921.98
11:11:12|15921.98
11:11:13|15921.98
11:11:14|15921.98
11:11:15|15921.36
11:11:16|15919.58
11:11:17|15919.58
11:11:19|15918.43
11:11:20|15918.43
11:11:21|15918.43
11:11:22|15918.43
11:11:23|15918.43
11:11:24|15918.43
11:11:25|15918.43
11:11:27|15918.43
11:11:27|15918.43
11:11:29|15919.2
11:11:30|15919.21
11:11:31|15919.05
11:11:32|15922.65
11:11:33|15922.65
11:11:35|15922.04
11:11:37|15922.04
11:11:37|15922.04
11:11:38|15921.57
11:11:39|15920.29
11:11:41|15920.37
11:11:42|15920.32
11:11:44|15918.67
11:11:44|15919.03
11:11:45|15919.02
11:11:46|15919.02
11:11:47|15919.02
11:11:48|15919.39
11:11:49|15918.6
11:11:50|15918.6
11:11:51|15918.6
11:11:52|15918.6
11:11:53|15918.6
11:11:54|15918.6
11:11:55|15919.68
11:11:56|15919.68
11:11:57|15919.68
11:11:58|15919.68
11:11:59|15924.71
11:12:00|15924.71
11:12:01|15918.22
11:12:02|15918.22
11:12:03|15917.79
11:12:04|15917.79
11:12:05|15917.69
11:12:06|15917.69
11:12:07|15917.69
11:12:08|15917.7
11:12:09|15917.29
11:12:10|15917.33
11:12:11|15917.78
11:12:12|15917.78
11:12:13|15919.08
11:12:14|15918.81
11:12:15|15918.81
11:12:16|15921.01
11:12:17|15921.01
11:12:18|15921.01
11:12:19|15920.44
11:12:20|15920.44
11:12:22|15922.67
11:12:23|15921.23
11:12:23|15921.23
11:12:25|15921.13
11:12:26|15920.32
11:12:26|15920.77
11:12:28|15920.39
11:12:29|15920.4
11:12:30|15920.39
11:12:31|15919.99
11:12:31|15919.97
11:12:32|15920.37
11:12:34|15920.18
11:12:35|15920.4
11:12:37|15919.46
11:12:38|15920.13
11:12:39|15920.13
11:12:40|15920.13
11:12:41|15920.13
11:12:41|15920.13
11:12:44|15920.13
11:12:44|15917.98
11:12:45|15917.41
11:12:46|15917.81
11:12:47|15918.28
11:12:48|15917.62
11:12:49|15917.62
11:12:50|15917.62
11:12:51|15918.28
11:12:52|15918.6
11:12:53|15917.99
11:12:54|15918.31
11:12:56|15918.54
11:12:56|15918.43
11:12:58|15918.41
11:12:59|15918.88
11:13:01|15918.46
11:13:01|15918.48
11:13:02|15918.9
11:13:03|15918.82
11:13:04|15918.75
11:13:05|15918.57
11:13:06|15918.
11:13:08|15917.34
11:13:08|15917.73
11:13:09|15917.58
11:13:11|15917.33
11:13:12|15918.12
11:13:12|15917.52
11:13:14|15917.52
11:13:16|15917.66
11:13:16|15917.66
11:13:17|15917.66
11:13:18|15917.66
11:13:19|15917.66
11:13:20|15917.66
11:13:21|15917.66
11:13:23|15917.66
11:13:24|15918.84
11:13:24|15918.84
11:13:25|15918.84
11:13:27|15920.2
11:13:27|15920.07
11:13:29|15920.07
11:13:30|15920.07
11:13:30|15920.07
11:13:32|15920.07
11:13:32|15918.41
11:13:33|15918.41
11:13:35|15918.41
11:13:36|15919.68
11:13:36|15919.68
11:13:38|15919.72
11:13:40|15919.36
11:13:40|15919.36
11:13:42|15919.29
11:13:43|15918.89
11:13:44|15919.02
11:13:45|15919.02
11:13:46|15919.02
11:13:46|15918.1
11:13:48|15918.2
11:13:48|15918.45
11:13:49|15918.05
11:13:52|15918.68
11:13:52|15918.68
11:13:54|15918.47
11:13:55|15918.47
11:13:56|15918.68
11:13:56|15918.67
11:13:57|15918.67
11:13:59|15918.67
11:14:00|15918.68
11:14:00|15918.68
11:14:02|15918.68
11:14:03|15918.68
11:14:03|15919.18
11:14:05|15919.3
11:14:06|15919.3
11:14:06|15920.38
11:14:08|15920.38
11:14:09|15920.38
11:14:10|15920.99
11:14:12|15919.71
11:14:13|15919.89
11:14:13|15923.72
11:14:15|15922.62
11:14:15|15922.62
11:14:16|15922.62
11:14:18|15922.62
11:14:20|15920.84
11:14:20|15921.25
11:14:21|15921.93
11:14:22|15921.93
11:14:23|15921.93
11:14:24|15921.93
11:14:25|15920.83
11:14:26|15924.05
11:14:28|15924.05
11:14:30|15922.21
11:14:30|15921.95
11:14:31|15921.94
11:14:32|15921.95
11:14:33|15920.75
11:14:34|15920.75
11:14:35|15920.75
11:14:36|15920.75
11:14:38|15921.91
11:14:40|15921.91
11:14:41|15921.91
11:14:42|15923.09
11:14:43|15923.49
11:14:44|15923.49
11:14:45|15923.49
11:14:46|15923.49
11:14:47|15923.49
11:14:48|15922.14
11:14:49|15922.14
11:14:50|15922.14
11:14:51|15922.14
11:14:52|15923.08
11:14:53|15923.08
11:14:54|15921.54
11:14:55|15923.75
11:14:56|15921.98
11:14:58|15922.05
11:14:58|15922.05
11:14:59|15921.65
11:15:00|15923.26
11:15:01|15920.25
11:15:02|15921.23
11:15:04|15920.35
11:15:05|15920.35
11:15:06|15920.35
11:15:08|15920.24
11:15:08|15920.24
11:15:09|15920.24
11:15:11|15919.54
11:15:12|15921.45
11:15:13|15919.67
11:15:13|15919.73
11:15:15|15923.72
11:15:16|15920.41
11:15:17|15920.41
11:15:18|15920.41
11:15:19|15920.02
11:15:19|15920.42
11:15:21|15920.8
11:15:22|15920.36
11:15:23|15919.96
11:15:24|15919.47
11:15:25|15919.47
11:15:25|15919.47
11:15:27|15919.07
11:15:27|15919.
11:15:29|15919.4
11:15:30|15919.4
11:15:31|15919.65
11:15:32|15919.65
11:15:33|15919.65
11:15:34|15919.14
11:15:36|15918.3
11:15:36|15918.29
11:15:37|15918.29
11:15:39|15918.29
11:15:41|15917.8
11:15:41|15917.69
11:15:43|15917.29
11:15:44|15917.43
11:15:46|15918.11
11:15:46|15918.11
11:15:48|15918.11
11:15:49|15918.11
11:15:49|15917.85
11:15:51|15917.85
11:15:52|15917.85
11:15:52|15917.85
11:15:54|15917.85
11:15:55|15917.85
11:15:55|15917.3
11:15:56|15917.29
11:15:57|15917.29
11:15:59|15917.29
11:16:00|15917.29
11:16:00|15917.3
11:16:01|15917.3
11:16:03|15917.3
11:16:03|15917.3
11:16:05|15917.29
11:16:07|15917.29
11:16:08|15917.29
11:16:09|15917.29
11:16:10|15916.31
11:16:11|15915.97
11:16:12|15915.97
11:16:14|15916.89
11:16:15|15917.01
11:16:16|15915.68
11:16:17|15915.59
11:16:18|15916.02
11:16:19|15917.01
11:16:20|15917.01
11:16:21|15917.01
11:16:22|15917.01
11:16:23|15917.01
11:16:24|15917.01
11:16:25|15917.01
11:16:26|15917.05
11:16:27|15917.05
11:16:28|15917.05
11:16:29|15917.09
11:16:30|15920.21
11:16:31|15920.21
11:16:32|15920.21
11:16:33|15920.21
11:16:34|15917.98
11:16:35|15917.98
11:16:36|15918.2
11:16:37|15918.2
11:16:38|15917.19
11:16:39|15917.19
11:16:41|15917.19
11:16:41|15918.33
11:16:42|15913.44
11:16:44|15916.21
11:16:44|15916.21
11:16:45|15920.02
11:16:46|15920.02
11:16:48|15918.6
11:16:49|15918.6
11:16:50|15918.6
11:16:51|15918.6
11:16:52|15918.6
11:16:53|15918.6
11:16:54|15918.6
11:16:56|15920.01
11:16:57|15920.01
11:16:57|15920.01
11:16:59|15921.52
11:17:01|15921.02
11:17:02|15921.02
11:17:02|15921.02
11:17:03|15918.92
11:17:05|15918.14
11:17:06|15918.14
11:17:07|15918.14
11:17:08|15918.14
11:17:08|15918.54
11:17:10|15919.97
11:17:10|15919.97
11:17:11|15919.97
11:17:13|15919.97
11:17:14|15919.97
11:17:14|15917.85
11:17:15|15916.43
11:17:17|15916.43
11:17:17|15918.94
11:17:19|15918.94
11:17:19|15918.94
11:17:20|15918.94
11:17:21|15918.94
11:17:23|15918.94
11:17:24|15916.47
11:17:25|15916.63
11:17:26|15916.39
11:17:27|15916.04
11:17:28|15915.12
11:17:29|15915.44
11:17:30|15914.57
11:17:31|15914.97
11:17:32|15914.9
11:17:33|15914.8
11:17:34|15917.63
11:17:35|15917.73
11:17:36|15917.73
11:17:37|15917.73
11:17:38|15917.73
11:17:39|15917.29
11:17:40|15917.29
11:17:42|15914.91
11:17:43|15914.91
11:17:44|15914.91
11:17:45|15914.91
11:17:46|15914.91
11:17:47|15918.14
11:17:48|15918.41
11:17:49|15922.03
11:17:51|15922.03
11:17:52|15924.61
11:17:53|15922.94
11:17:54|15922.88
11:17:54|15922.88
11:17:55|15923.09
11:17:56|15923.09
11:17:58|15923.09
11:17:58|15922.11
11:17:59|15922.88
11:18:01|15922.64
11:18:01|15922.64
11:18:02|15924.79
11:18:03|15924.28
11:18:05|15924.29
11:18:06|15924.28
11:18:08|15924.29
11:18:09|15924.13
11:18:10|15924.13
11:18:10|15923.66
11:18:11|15922.51
11:18:13|15922.97
11:18:14|15921.4
11:18:15|15921.34
11:18:16|15921.12
11:18:17|15921.15
11:18:17|15921.15
11:18:19|15921.15
11:18:19|15917.93
11:18:21|15917.93
11:18:22|15917.93
11:18:23|15917.93
11:18:23|15917.93
11:18:25|15917.93
11:18:25|15917.93
11:18:26|15916.84
11:18:27|15916.84
11:18:28|15918.92
11:18:30|15919.41
11:18:31|15919.46
11:18:32|15919.46
11:18:33|15919.46
11:18:34|15919.46
11:18:35|15918.81
11:18:36|15917.62
11:18:37|15916.51
11:18:38|15916.51
11:18:39|15916.51
11:18:40|15917.96
11:18:41|15917.96
11:18:43|15917.96
11:18:44|15917.96
11:18:45|15917.96
11:18:46|15916.17
11:18:47|15916.17
11:18:48|15916.17
11:18:49|15917.88
11:18:50|15916.46
11:18:52|15918.36
11:18:53|15918.36
11:18:53|15917.12
11:18:54|15917.96
11:18:55|15916.93
11:18:56|15916.93
11:18:57|15917.73
11:18:59|15917.95
11:18:59|15917.95
11:19:01|15917.46
11:19:03|15916.34
11:19:03|15916.34
11:19:05|15916.34
11:19:06|15916.93
11:19:07|15916.49
11:19:09|15916.93
11:19:10|15915.59
11:19:11|15916.52
11:19:12|15915.53
11:19:13|15915.4
11:19:14|15915.07
11:19:15|15916.12
11:19:15|15916.12
11:19:17|15916.12
11:19:18|15916.12
11:19:18|15915.01
11:19:19|15915.01
11:19:20|15915.01
11:19:22|15915.42
11:19:22|15915.42
11:19:23|15916.65
11:19:24|15916.65
11:19:26|15916.65
11:19:26|15916.65
11:19:27|15916.65
11:19:28|15916.65
11:19:30|15915.
11:19:31|15916.78
11:19:31|15915.
11:19:32|15909.81
11:19:33|15915.83
11:19:35|15915.86
11:19:36|15915.86
11:19:36|15915.86
11:19:38|15915.46
11:19:39|15915.86
11:19:40|15915.97
11:19:41|15915.15
11:19:42|15916.84
11:19:43|15916.84
11:19:44|15916.92
11:19:45|15916.86
11:19:47|15917.02
11:19:48|15917.39
11:19:49|15917.11
11:19:50|15916.99
11:19:51|15916.61
11:19:52|15916.61
11:19:53|15916.61
11:19:54|15916.61
11:19:55|15917.07
11:19:56|15917.07
11:19:57|15915.74
11:19:58|15917.73
11:19:59|15915.7
11:20:00|15915.7
11:20:01|15917.26
11:20:03|15917.67
11:20:03|15917.67
11:20:05|15917.83
11:20:07|15917.83
11:20:08|15917.83
11:20:08|15918.87
11:20:10|15918.86
11:20:11|15918.86
11:20:12|15918.34
11:20:13|15919.61
11:20:13|15921.72
11:20:15|15920.81
11:20:16|15922.3
11:20:17|15922.3
11:20:17|15919.9
11:20:19|15919.9
11:20:19|15919.9
11:20:21|15918.97
11:20:22|15918.97
11:20:23|15918.97
11:20:24|15918.97
11:20:25|15918.97
11:20:26|15918.97
11:20:27|15918.97
11:20:28|15919.9
11:20:29|15919.9
11:20:30|15918.18
11:20:31|15918.18
11:20:32|15920.34
11:20:33|15920.34
11:20:34|15921.39
11:20:35|15919.52
11:20:36|15919.52
11:20:37|15919.52
11:20:38|15919.52
11:20:39|15920.31
11:20:40|15921.54
11:20:41|15923.05
11:20:42|15921.58
11:20:43|15921.14
11:20:45|15921.93
11:20:46|15921.61
11:20:48|15921.94
11:20:49|15921.2
11:20:51|15921.2
11:20:52|15921.2
11:20:53|15920.79
11:20:54|15920.87
11:20:55|15921.95
11:20:56|15922.55
11:20:57|15922.34
11:20:59|15922.56
11:21:00|15921.59
11:21:02|15919.95
11:21:03|15920.78
11:21:03|15920.78
11:21:05|15920.86
11:21:07|15920.86
11:21:08|15920.86
11:21:09|15920.86
11:21:10|15920.86
11:21:12|15920.76
11:21:12|15920.76
11:21:14|15920.76
11:21:14|15920.69
11:21:15|15920.69
11:21:16|15920.34
11:21:17|15920.34
11:21:18|15920.34
11:21:20|15920.34
11:21:21|15920.34
11:21:22|15919.56
11:21:23|15919.56
11:21:24|15919.56
11:21:25|15920.49
11:21:27|15920.85
11:21:27|15920.81
11:21:28|15920.81
11:21:29|15920.81
11:21:31|15920.81
11:21:32|15919.53
11:21:32|15919.53
11:21:34|15919.53
11:21:35|15919.53
11:21:35|15919.53
11:21:37|15919.53
11:21:38|15919.53
11:21:38|15919.53
11:21:39|15918.07
11:21:41|15918.07
11:21:41|15918.07
11:21:42|15920.06
11:21:43|15920.06
11:21:45|15920.06
11:21:46|15920.06
11:21:47|15920.06
11:21:48|15920.41
11:21:49|15920.85
11:21:50|15920.85
11:21:51|15921.25
11:21:52|15921.25
11:21:53|15921.25
11:21:54|15924.41
11:21:55|15924.41
11:21:56|15924.41
11:21:57|15922.88
11:21:58|15925.99
11:22:00|15930.39
11:22:01|15930.39
11:22:01|15929.52
11:22:03|15929.52
11:22:04|15929.
11:22:05|15929.
11:22:06|15931.01
11:22:07|15931.41
11:22:08|15933.73
11:22:09|15935.3
11:22:10|15932.22
11:22:12|15932.96
11:22:12|15932.58
11:22:14|15932.68
11:22:14|15930.55
11:22:16|15930.47
11:22:17|15930.47
11:22:17|15932.8
11:22:19|15931.27
11:22:20|15932.9
11:22:20|15933.48
11:22:22|15931.28
11:22:23|15931.67
11:22:24|15931.27
11:22:25|15931.27
11:22:27|15931.27
11:22:28|15931.27
11:22:29|15929.03
11:22:30|15929.03
11:22:31|15930.67
11:22:32|15931.71
11:22:32|15931.71
11:22:34|15931.71
11:22:35|15933.47
11:22:36|15932.36
11:22:37|15932.27
11:22:38|15932.27
11:22:39|15932.27
11:22:40|15934.18
11:22:41|15929.98
11:22:42|15933.68
11:22:43|15931.4
11:22:44|15933.
11:22:45|15933.41
11:22:45|15932.46
11:22:47|15935.3
11:22:48|15935.3
11:22:49|15935.3
11:22:50|15935.3
11:22:51|15932.91
11:22:52|15931.95
11:22:53|15931.04
11:22:54|15932.08
11:22:55|15931.39
11:22:56|15931.39
11:22:58|15929.41
11:22:59|15930.55
11:23:00|15930.12
11:23:01|15930.12
11:23:02|15934.
11:23:04|15930.
11:23:05|15930.
11:23:06|15931.85
11:23:07|15931.45
11:23:08|15931.45
11:23:09|15930.62
11:23:09|15930.66
11:23:11|15930.66
11:23:12|15930.66
11:23:12|15930.66
11:23:14|15931.19
11:23:15|15931.19
11:23:16|15933.03
11:23:17|15932.55
11:23:18|15932.55
11:23:19|15933.62
11:23:20|15934.8
11:23:21|15932.57
11:23:22|15936.23
11:23:23|15936.23
11:23:24|15933.91
11:23:25|15933.87
11:23:26|15933.79
11:23:27|15934.19
11:23:28|15935.35
11:23:29|15935.13
11:23:30|15935.13
11:23:31|15935.34
11:23:32|15937.64
11:23:33|15938.3
11:23:34|15938.49
11:23:35|15939.6
11:23:36|15942.85
11:23:37|15942.82
11:23:38|15942.11
11:23:39|15943.37
11:23:40|15939.64
11:23:41|15932.69
11:23:42|15934.09
11:23:43|15930.93
11:23:44|15930.92
11:23:45|15930.92
11:23:47|15928.01
11:23:47|15928.01
11:23:50|15929.2
11:23:51|15928.05
11:23:52|15924.44
11:23:52|15924.97
11:23:54|15924.97
11:23:56|15924.97
11:23:56|15924.97
11:23:57|15925.62
11:23:58|15925.96
11:23:59|15925.96
11:24:00|15925.71
11:24:01|15925.71
11:24:02|15923.88
11:24:03|15922.22
11:24:04|15922.22
11:24:06|15922.22
11:24:08|15921.61
11:24:08|15919.2
11:24:09|15919.3
11:24:10|15917.65
11:24:11|15918.08
11:24:12|15920.82
11:24:13|15920.82
11:24:14|15921.38
11:24:15|15921.38
11:24:16|15919.49
11:24:18|15919.49
11:24:18|15919.49
11:24:20|15919.26
11:24:20|15920.08
11:24:22|15920.52
11:24:23|15920.52
11:24:24|15920.52
11:24:26|15921.21
11:24:26|15920.76
11:24:27|15920.76
11:24:28|15918.46
11:24:29|15918.46
11:24:30|15918.01
11:24:31|15920.24
11:24:32|15919.11
11:24:33|15919.61
11:24:34|15919.61
11:24:35|15920.02
11:24:36|15921.71
11:24:37|15922.09
11:24:38|15920.87
11:24:39|15920.87
11:24:40|15921.55
11:24:41|15923.91
11:24:42|15923.91
11:24:43|15923.91
11:24:44|15923.44
11:24:45|15923.44
11:24:46|15923.31
11:24:48|15922.17
11:24:50|15922.17
11:24:50|15922.17
11:24:51|15923.81
11:24:52|15923.81
11:24:54|15923.24
11:24:55|15923.24
11:24:57|15923.24
11:24:58|15922.49
11:24:59|15923.16
11:25:00|15922.76
11:25:00|15922.76
11:25:02|15921.
11:25:03|15921.
11:25:04|15921.
11:25:05|15921.
11:25:06|15921.
11:25:07|15921.
11:25:09|15922.18
11:25:09|15922.18
11:25:11|15923.36
11:25:11|15923.36
11:25:13|15923.36
11:25:14|15923.36
11:25:15|15923.15
11:25:16|15922.22
11:25:17|15923.98
11:25:18|15923.98
11:25:19|15922.99
11:25:20|15922.99
11:25:21|15922.99
11:25:22|15924.45
11:25:23|15923.15
11:25:25|15923.15
11:25:26|15924.25
11:25:27|15923.
11:25:28|15922.4
11:25:29|15922.4
11:25:30|15922.4
11:25:30|15922.4
11:25:32|15922.4
11:25:32|15922.4
11:25:34|15923.33
11:25:36|15922.93
11:25:36|15922.93
11:25:37|15922.93
11:25:38|15922.93
11:25:39|15922.64
11:25:40|15922.64
11:25:41|15922.28
11:25:42|15920.87
11:25:43|15920.87
11:25:44|15919.69
11:25:45|15919.69
11:25:46|15919.9
11:25:47|15919.9
11:25:49|15919.9
11:25:49|15922.46
11:25:52|15921.66
11:25:52|15921.66
11:25:53|15920.
11:25:55|15919.55
11:25:56|15919.55
11:25:57|15920.
11:25:57|15920.
11:25:59|15919.89
11:26:00|15920.
11:26:01|15920.
11:26:03|15920.
11:26:03|15920.
11:26:04|15920.
11:26:05|15920.
11:26:06|15920.
11:26:08|15920.
11:26:09|15924.09
11:26:10|15924.09
11:26:11|15924.09
11:26:13|15923.42
11:26:13|15923.82
11:26:14|15924.24
11:26:15|15923.38
11:26:16|15920.9
11:26:17|15922.44
11:26:18|15922.04
11:26:19|15921.64
11:26:20|15921.32
11:26:21|15922.48
11:26:22|15922.88
11:26:23|15919.66
11:26:24|15921.12
11:26:25|15920.09
11:26:26|15920.09
11:26:27|15919.71
11:26:28|15918.63
11:26:29|15917.4
11:26:30|15917.4
11:26:31|15917.83
11:26:32|15917.83
11:26:33|15911.98
11:26:34|15911.98
11:26:35|15916.96
11:26:36|15918.5
11:26:37|15918.5
11:26:38|15918.5
11:26:39|15918.5
11:26:40|15918.5
11:26:41|15918.5
11:26:42|15921.57
11:26:43|15918.33
11:26:44|15918.14
11:26:45|15918.15
11:26:46|15921.41
11:26:47|15921.41
11:26:49|15921.4
11:26:51|15918.14
11:26:52|15921.42
11:26:53|15921.42
11:26:53|15921.98
11:26:55|15922.49
11:26:56|15919.84
11:26:57|15919.65
11:26:58|15919.36
11:26:58|15919.36
11:26:59|15919.36
11:27:02|15919.29
11:27:03|15921.79
11:27:04|15921.79
11:27:05|15921.79
11:27:06|15921.79
11:27:07|15921.3
11:27:08|15921.3
11:27:09|15921.3
11:27:10|15921.3
11:27:11|15921.31
11:27:13|15919.57
11:27:14|15919.57
11:27:14|15918.9
11:27:16|15918.66
11:27:17|15918.7
11:27:18|15918.7
11:27:19|15918.7
11:27:20|15918.83
11:27:21|15919.67
11:27:22|15919.67
11:27:24|15919.56
11:27:25|15920.59
11:27:26|15920.59
11:27:27|15920.59
11:27:27|15921.72
11:27:28|15921.72
11:27:30|15920.87
11:27:30|15920.56
11:27:32|15920.56
11:27:33|15920.56
11:27:33|15920.56
11:27:34|15920.27
11:27:35|15920.27
11:27:36|15920.27
11:27:38|15920.91
11:27:39|15920.39
11:27:40|15919.61
11:27:41|15919.61
11:27:42|15919.6
11:27:43|15919.6
11:27:44|15919.21
11:27:45|15919.21
11:27:46|15918.41
11:27:47|15918.41
11:27:48|15917.74
11:27:49|15917.74
11:27:50|15919.17
11:27:51|15916.99
11:27:52|15918.84
11:27:53|15918.07
11:27:54|15918.69
11:27:56|15915.86
11:27:57|15916.98
11:27:58|15916.98
11:27:59|15918.43
11:28:00|15915.95
11:28:01|15917.58
11:28:02|15917.43
11:28:04|15915.85
11:28:05|15917.59
11:28:06|15915.45
11:28:07|15916.7
11:28:08|15916.68
11:28:09|15918.42
11:28:10|15917.08
11:28:12|15917.43
11:28:13|15917.23
11:28:13|15918.01
11:28:15|15917.21
11:28:16|15917.46
11:28:17|15917.01
11:28:18|15916.89
11:28:19|15917.3
11:28:20|15918.41
11:28:21|15918.4
11:28:22|15919.51
11:28:23|15918.73
11:28:24|15918.17
11:28:25|15918.58
11:28:26|15919.22
11:28:27|15918.53
11:28:28|15918.47
11:28:29|15920.23
11:28:30|15920.33
11:28:32|15920.76
11:28:32|15920.43
11:28:34|15920.47
11:28:34|15920.85
11:28:35|15920.55
11:28:37|15921.53
11:28:37|15921.12
11:28:38|15921.12
11:28:40|15921.29
11:28:40|15922.76
11:28:41|15922.09
11:28:43|15922.38
11:28:44|15922.38
11:28:44|15922.73
11:28:45|15920.52
11:28:46|15921.58
11:28:47|15924.08
11:28:49|15925.96
11:28:49|15922.22
11:28:51|15924.08
11:28:51|15925.07
11:28:53|15922.6
11:28:54|15922.23
11:28:55|15922.01
11:28:56|15921.28
11:28:58|15919.22
11:28:58|15923.07
11:29:00|15919.48
11:29:00|15921.67
11:29:01|15917.22
11:29:03|15917.22
11:29:04|15917.19
11:29:05|15917.19
11:29:06|15917.19
11:29:08|15917.19
11:29:09|15919.75
11:29:09|15919.75
11:29:11|15916.4
11:29:12|15916.26
11:29:13|15916.25
11:29:13|15917.01
11:29:14|15916.92
11:29:15|15916.94
11:29:17|15916.57
11:29:18|15915.96
11:29:19|15915.97
11:29:19|15915.97
11:29:20|15915.97
11:29:22|15915.67
11:29:22|15915.71
11:29:24|15914.65
11:29:25|15914.34
11:29:26|15914.34
11:29:27|15914.34
11:29:28|15913.67
11:29:29|15913.67
11:29:30|15913.67
11:29:31|15913.67
11:29:32|15913.67
11:29:33|15913.67
11:29:34|15913.67
11:29:35|15913.67
11:29:36|15913.67
11:29:37|15909.4
11:29:39|15909.4
11:29:39|15909.4
11:29:40|15909.44
11:29:42|15909.02
11:29:42|15909.02
11:29:44|15909.02
11:29:44|15909.01
11:29:45|15909.01
11:29:47|15909.01
11:29:48|15909.01
11:29:49|15909.01
11:29:50|15909.01
11:29:50|15909.01
11:29:52|15909.01
11:29:53|15912.25
11:29:54|15911.85
11:29:56|15911.46
11:29:57|15911.46
11:29:58|15912.04
11:29:58|15911.46
11:29:59|15911.46
11:30:01|15912.46
11:30:02|15912.1
11:30:03|15912.1
11:30:04|15912.83
11:30:05|15909.14
11:30:06|15911.37
11:30:07|15911.24
11:30:08|15911.24
11:30:09|15911.13
11:30:11|15911.69
11:30:12|15913.9
11:30:12|15914.13
11:30:14|15915.99
11:30:15|15916.71
11:30:16|15916.14
11:30:17|15916.14
11:30:18|15916.14
11:30:19|15916.14
11:30:20|15916.14
11:30:21|15916.14
11:30:22|15916.14
11:30:23|15916.14
11:30:24|15916.14
11:30:25|15916.14
11:30:26|15916.14
11:30:27|15916.14
11:30:28|15916.14
11:30:29|15914.2
11:30:30|15914.2
11:30:31|15914.2
11:30:32|15914.2
11:30:33|15913.73
11:30:34|15913.73
11:30:35|15913.73
11:30:36|15913.73
11:30:37|15914.2
11:30:38|15914.2
11:30:39|15914.2
11:30:40|15914.2
11:30:41|15915.43
11:30:42|15915.43
11:30:43|15915.43
11:30:44|15915.78
11:30:45|15915.53
11:30:46|15915.53
11:30:47|15915.53
11:30:48|15915.53
11:30:49|15915.53
11:30:50|15909.87
11:30:51|15913.24
11:30:52|15916.31
11:30:53|15916.31
11:30:55|15916.31
11:30:55|15912.24
11:30:56|15912.24
11:30:58|15912.24
11:31:00|15915.26
11:31:01|15915.26
11:31:02|15915.26
11:31:03|15915.25
11:31:04|15915.25
11:31:05|15915.25
11:31:06|15915.25
11:31:07|15915.26
11:31:08|15912.79
11:31:09|15912.79
11:31:11|15912.79
11:31:12|15912.79
11:31:13|15912.03
11:31:14|15912.43
11:31:16|15916.61
11:31:16|15917.63
11:31:17|15918.96
11:31:19|15918.96
11:31:19|15918.62
11:31:20|15918.62
11:31:21|15918.62
11:31:23|15918.62
11:31:23|15918.62
11:31:24|15919.28
11:31:26|15917.13
11:31:27|15917.13
11:31:27|15914.54
11:31:29|15914.54
11:31:30|15914.54
11:31:31|15915.09
11:31:31|15915.09
11:31:33|15915.09
11:31:34|15915.09
11:31:35|15917.56
11:31:36|15914.91
11:31:37|15913.29
11:31:38|15913.29
11:31:39|15914.22
11:31:40|15914.22
11:31:41|15914.22
11:31:42|15914.22
11:31:43|15914.65
11:31:44|15914.65
11:31:45|15914.65
11:31:46|15914.65
11:31:47|15914.65
11:31:48|15914.7
11:31:49|15914.7
11:31:50|15914.7
11:31:51|15918.18
11:31:52|15918.18
11:31:53|15918.18
11:31:54|15918.18
11:31:55|15918.18
11:31:56|15918.18
11:31:58|15918.9
11:31:59|15918.9
11:32:00|15918.9
11:32:01|15918.9
11:32:02|15918.59
11:32:03|15918.59
11:32:05|15918.59
11:32:06|15918.59
11:32:08|15920.19
11:32:09|15922.28
11:32:10|15922.06
11:32:12|15922.06
11:32:13|15922.06
11:32:13|15922.06
11:32:15|15917.
11:32:17|15916.88
11:32:17|15916.88
11:32:19|15918.27
11:32:20|15918.27
11:32:20|15917.06
11:32:22|15915.96
11:32:23|15917.56
11:32:24|15917.17
11:32:25|15917.79
11:32:25|15917.79
11:32:27|15917.06
11:32:27|15917.06
11:32:28|15917.06
11:32:29|15917.
11:32:31|15917.
11:32:32|15917.31
11:32:33|15918.23
11:32:34|15917.24
11:32:35|15917.24
11:32:36|15917.24
11:32:37|15917.17
11:32:38|15917.16
11:32:39|15917.16
11:32:40|15917.16
11:32:41|15916.2
11:32:42|15916.2
11:32:43|15916.2
11:32:44|15917.43
11:32:45|15917.43
11:32:46|15917.43
11:32:47|15917.47
11:32:48|15917.47
11:32:49|15917.47
11:32:50|15915.9
11:32:51|15916.18
11:32:52|15916.96
11:32:53|15914.59
11:32:54|15914.59
11:32:55|15914.59
11:32:57|15914.59
11:32:58|15914.59
11:32:59|15915.23
11:33:00|15915.23
11:33:01|15915.23
11:33:02|15915.23
11:33:04|15914.39
11:33:05|15915.35
11:33:06|15915.35
11:33:07|15915.35
11:33:08|15915.35
11:33:09|15915.35
11:33:10|15915.35
11:33:11|15915.35
11:33:12|15916.37
11:33:13|15916.86
11:33:14|15916.74
11:33:16|15916.7
11:33:17|15915.93
11:33:18|15915.92
11:33:20|15916.1
11:33:20|15916.1
11:33:21|15916.1
11:33:24|15917.84
11:33:24|15917.84
11:33:25|15917.92
11:33:27|15919.46
11:33:28|15919.46
11:33:28|15919.46
11:33:29|15919.46
11:33:30|15919.46
11:33:31|15919.46
11:33:32|15919.46
11:33:33|15918.74
11:33:35|15919.06
11:33:36|15918.96
11:33:37|15916.5
11:33:38|15916.5
11:33:39|15916.5
11:33:40|15916.5
11:33:42|15916.5
11:33:43|15916.5
11:33:44|15916.5
11:33:44|15917.15
11:33:46|15917.15
11:33:47|15917.15
11:33:48|15916.36
11:33:49|15916.36
11:33:50|15916.36
11:33:51|15916.36
11:33:52|15916.36
11:33:53|15916.36
11:33:54|15916.5
11:33:55|15916.5
11:33:56|15916.5
11:33:57|15916.5
11:33:58|15916.91
11:33:59|15916.91
11:34:01|15916.89
11:34:02|15916.89
11:34:03|15916.89
11:34:04|15916.89
11:34:05|15916.89
11:34:06|15917.33
11:34:07|15917.33
11:34:09|15918.1
11:34:10|15918.1
11:34:11|15918.1
11:34:12|15918.1
11:34:13|15919.87
11:34:14|15919.87
11:34:15|15919.87
11:34:16|15919.87
11:34:17|15919.87
11:34:18|15919.87
11:34:19|15919.87
11:34:20|15919.87
11:34:21|15919.87
11:34:22|15919.87
11:34:23|15917.33
11:34:24|15917.33
11:34:25|15917.33
11:34:26|15919.02
11:34:27|15919.02
11:34:29|15920.81
11:34:30|15920.81
11:34:31|15920.81
11:34:32|15918.12
11:34:33|15918.12
11:34:34|15918.12
11:34:35|15918.12
11:34:36|15918.12
11:34:37|15918.12
11:34:38|15918.4
11:34:39|15918.
11:34:40|15918.
11:34:41|15918.
11:34:42|15918.
11:34:42|15918.
11:34:43|15918.
11:34:44|15918.
11:34:45|15918.
11:34:47|15919.47
11:34:47|15919.47
11:34:48|15919.47
11:34:49|15919.47
11:34:50|15919.47
11:34:52|15916.88
11:34:53|15916.88
11:34:53|15916.88
11:34:55|15916.88
11:34:56|15916.88
11:34:56|15916.88
11:34:59|15916.88
11:34:59|15916.88
11:35:01|15917.38
11:35:02|15917.38
11:35:04|15918.17
11:35:04|15917.77
11:35:05|15917.77
11:35:06|15917.77
11:35:07|15917.77
11:35:09|15919.89
11:35:10|15919.89
11:35:11|15919.89
11:35:12|15919.89
11:35:13|15919.89
11:35:14|15921.82
11:35:15|15921.82
11:35:16|15924.36
11:35:16|15924.11
11:35:18|15930.
11:35:19|15926.55
11:35:19|15926.55
11:35:21|15926.55
11:35:23|15926.71
11:35:24|15927.31
11:35:25|15927.31
11:35:25|15926.2
11:35:27|15926.2
11:35:28|15923.18
11:35:29|15923.18
11:35:30|15921.5
11:35:30|15923.54
11:35:32|15923.54
11:35:32|15923.61
11:35:34|15923.27
11:35:35|15923.27
11:35:35|15923.31
11:35:37|15923.31
11:35:38|15922.96
11:35:39|15926.61
11:35:40|15926.61
11:35:40|15926.61
11:35:42|15926.97
11:35:43|15925.24
11:35:43|15925.61
11:35:45|15923.5
11:35:46|15923.5
11:35:47|15922.59
11:35:48|15922.59
11:35:48|15924.86
11:35:50|15924.86
11:35:51|15924.76
11:35:52|15924.76
11:35:53|15924.76
11:35:54|15924.76
11:35:55|15924.76
11:35:56|15924.76
11:35:57|15924.76
11:35:58|15925.83
11:36:00|15923.52
11:36:00|15921.64
11:36:02|15918.55
11:36:03|15921.34
11:36:05|15919.56
11:36:05|15919.56
11:36:06|15919.56
11:36:07|15922.13
11:36:08|15917.98
11:36:09|15921.88
11:36:11|15919.7
11:36:13|15919.7
11:36:13|15923.21
11:36:15|15921.05
11:36:16|15920.99
11:36:17|15923.87
11:36:18|15923.88
11:36:19|15923.46
11:36:20|15924.49
11:36:22|15923.6
11:36:22|15922.95
11:36:23|15922.95
11:36:24|15921.94
11:36:25|15921.94
11:36:26|15920.39
11:36:28|15921.75
11:36:28|15918.33
11:36:29|15921.57
11:36:30|15921.17
11:36:31|15921.54
11:36:32|15921.54
11:36:33|15921.01
11:36:34|15921.01
11:36:35|15921.01
11:36:36|15921.01
11:36:37|15921.02
11:36:38|15919.74
11:36:39|15919.74
11:36:40|15919.74
11:36:42|15919.74
11:36:42|15919.74
11:36:43|15919.74
11:36:44|15919.25
11:36:45|15920.93
11:36:46|15920.02
11:36:47|15920.02
11:36:49|15920.02
11:36:49|15920.02
11:36:50|15920.02
11:36:51|15921.05
11:36:52|15921.05
11:36:53|15921.05
11:36:54|15920.02
11:36:55|15920.02
11:36:56|15922.48
11:36:57|15922.48
11:36:58|15922.48
11:37:00|15922.48
11:37:02|15922.48
11:37:02|15919.73
11:37:03|15916.85
11:37:04|15917.41
11:37:06|15917.41
11:37:07|15917.41
11:37:08|15917.41
11:37:10|15917.41
11:37:10|15917.41
11:37:11|15920.53
11:37:12|15920.53
11:37:13|15920.53
11:37:14|15920.53
11:37:15|15917.55
11:37:16|15917.55
11:37:18|15922.52
11:37:19|15922.52
11:37:20|15922.52
11:37:21|15922.52
11:37:22|15922.52
11:37:23|15923.84
11:37:25|15923.89
11:37:25|15924.03
11:37:26|15926.13
11:37:27|15926.13
11:37:28|15926.13
11:37:29|15926.13
11:37:30|15926.13
11:37:31|15926.13
11:37:32|15926.13
11:37:33|15926.13
11:37:34|15926.13
11:37:35|15926.13
11:37:36|15926.72
11:37:37|15926.72
11:37:38|15926.72
11:37:39|15924.25
11:37:40|15928.38
11:37:41|15928.38
11:37:42|15928.38
11:37:43|15928.38
11:37:44|15928.38
11:37:45|15928.38
11:37:46|15925.51
11:37:47|15927.63
11:37:48|15925.04
11:37:49|15925.04
11:37:50|15925.04
11:37:52|15925.04
11:37:52|15923.84
11:37:53|15923.84
11:37:54|15923.84
11:37:56|15925.42
11:37:57|15921.44
11:37:58|15922.24
11:37:59|15924.57
11:38:00|15924.57
11:38:02|15921.2
11:38:03|15921.2
11:38:04|15921.2
11:38:05|15921.2
11:38:06|15921.2
11:38:07|15921.2
11:38:08|15920.57
11:38:09|15921.78
11:38:10|15921.38
11:38:11|15921.38
11:38:13|15925.12
11:38:14|15922.42
11:38:15|15919.91
11:38:16|15924.09
11:38:17|15925.24
11:38:18|15925.24
11:38:19|15925.24
11:38:20|15925.24
11:38:21|15925.24
11:38:22|15920.94
11:38:23|15923.48
11:38:24|15922.
11:38:25|15921.96
11:38:26|15923.79
11:38:27|15923.79
11:38:28|15923.79
11:38:29|15923.79
11:38:31|15921.71
11:38:31|15921.24
11:38:33|15921.57
11:38:34|15921.56
11:38:34|15919.15
11:38:35|15919.15
11:38:36|15918.82
11:38:37|15918.82
11:38:39|15918.82
11:38:39|15918.78
11:38:40|15917.87
11:38:42|15917.87
11:38:42|15917.89
11:38:43|15917.89
11:38:44|15917.89
11:38:46|15917.9
11:38:46|15917.9
11:38:48|15917.9
11:38:49|15917.9
11:38:49|15917.9
11:38:50|15923.37
11:38:51|15923.37
11:38:52|15923.37
11:38:54|15923.37
11:38:55|15923.37
11:38:55|15923.37
11:38:57|15923.37
11:38:57|15923.37
11:38:58|15918.24
11:39:00|15918.24
11:39:01|15918.24
11:39:02|15918.62
11:39:03|15918.62
11:39:04|15918.62
11:39:05|15918.62
11:39:06|15917.38
11:39:08|15917.38
11:39:09|15917.38
11:39:10|15917.38
11:39:11|15917.38
11:39:13|15917.38
11:39:13|15917.38
11:39:15|15922.87
11:39:16|15922.87
11:39:17|15922.87
11:39:18|15922.87
11:39:19|15922.87
11:39:21|15922.87
11:39:21|15922.87
11:39:22|15922.87
11:39:24|15922.87
11:39:25|15922.87
11:39:26|15922.87
11:39:27|15918.75
11:39:28|15918.75
11:39:29|15918.51
11:39:30|15918.51
11:39:31|15918.51
11:39:32|15918.51
11:39:33|15918.51
11:39:34|15918.51
11:39:35|15918.51
11:39:36|15917.25
11:39:37|15917.25
11:39:38|15917.25
11:39:39|15917.03
11:39:40|15915.15
11:39:41|15915.01
11:39:42|15915.01
11:39:43|15916.96
11:39:44|15916.96
11:39:45|15916.96
11:39:46|15915.26
11:39:47|15915.26
11:39:48|15917.47
11:39:49|15917.47
11:39:50|15918.75
11:39:51|15918.75
11:39:52|15918.75
11:39:53|15918.75
11:39:54|15918.75
11:39:55|15918.75
11:39:56|15918.58
11:39:57|15918.58
11:39:58|15915.56
11:39:59|15915.56
11:40:00|15915.56
11:40:01|15917.57
11:40:02|15921.26
11:40:03|15921.26
11:40:05|15921.26
11:40:05|15921.26
11:40:07|15921.26
11:40:08|15921.26
11:40:09|15921.26
11:40:11|15921.26
11:40:12|15919.36
11:40:12|15916.92
11:40:14|15916.92
11:40:15|15916.92
11:40:16|15920.33
11:40:17|15914.45
11:40:18|15916.53
11:40:20|15916.17
11:40:21|15916.49
11:40:22|15916.89
11:40:23|15914.88
11:40:24|15914.88
11:40:25|15914.88
11:40:26|15914.88
11:40:27|15916.89
11:40:28|15916.93
11:40:29|15915.14
11:40:30|15915.
11:40:31|15916.5
11:40:32|15916.5
11:40:33|15916.5
11:40:34|15916.5
11:40:35|15915.24
11:40:36|15915.24
11:40:37|15915.24
11:40:38|15915.14
11:40:39|15915.8
11:40:40|15915.8
11:40:41|15915.8
11:40:42|15915.8
11:40:43|15915.8
11:40:44|15915.8
11:40:45|15916.97
11:40:46|15916.97
11:40:47|15917.02
11:40:48|15917.02
11:40:49|15913.18
11:40:50|15913.18
11:40:51|15913.18
11:40:52|15915.25
11:40:53|15915.25
11:40:55|15915.25
11:40:56|15915.25
11:40:56|15915.25
11:40:58|15915.25
11:40:58|15915.25
11:41:00|15915.25
11:41:00|15913.33
11:41:01|15913.58
11:41:02|15913.58
11:41:04|15913.91
11:41:06|15913.91
11:41:06|15917.61
11:41:07|15917.61
11:41:09|15917.61
11:41:10|15917.61
11:41:11|15916.61
11:41:12|15916.61
11:41:14|15914.68
11:41:14|15914.68
11:41:16|15914.68
11:41:17|15917.75
11:41:18|15917.75
11:41:18|15916.14
11:41:19|15916.14
11:41:20|15916.14
11:41:22|15916.14
11:41:23|15916.14
11:41:24|15916.14
11:41:25|15916.14
11:41:26|15916.14
11:41:28|15916.14
11:41:28|15916.14
11:41:30|15916.14
11:41:31|15916.14
11:41:32|15916.14
11:41:32|15914.01
11:41:34|15914.01
11:41:35|15914.01
11:41:36|15914.01
11:41:36|15914.01
11:41:38|15914.01
11:41:39|15914.01
11:41:40|15914.01
11:41:40|15914.01
11:41:41|15913.66
11:41:43|15916.16
11:41:44|15916.16
11:41:45|15916.16
11:41:45|15916.16
11:41:47|15916.16
11:41:48|15916.16
11:41:49|15916.16
11:41:51|15917.8
11:41:52|15919.73
11:41:53|15917.03
11:41:55|15917.03
11:41:56|15917.03
11:41:56|15917.03
11:41:58|15917.03
11:41:59|15917.03
11:41:59|15917.03
11:42:01|15917.03
11:42:01|15917.03
11:42:02|15917.03
11:42:03|15917.03
11:42:05|15917.03
11:42:07|15917.03
11:42:07|15917.03
11:42:09|15913.82
11:42:11|15915.76
11:42:11|15915.76
11:42:13|15915.76
11:42:14|15916.93
11:42:15|15916.93
11:42:16|15916.93
11:42:16|15916.93
11:42:18|15916.93
11:42:19|15916.93
11:42:20|15916.93
11:42:22|15916.93
11:42:23|15916.93
11:42:23|15916.93
11:42:24|15916.93
11:42:25|15916.93
11:42:27|15916.93
11:42:27|15916.93
11:42:29|15912.8
11:42:30|15911.16
11:42:31|15911.25
11:42:32|15911.25
11:42:33|15911.25
11:42:34|15913.02
11:42:35|15913.37
11:42:36|15913.37
11:42:37|15913.37
11:42:38|15913.37
11:42:39|15913.37
11:42:40|15911.99
11:42:41|15910.96
11:42:42|15910.96
11:42:43|15910.96
11:42:44|15910.96
11:42:45|15910.96
11:42:46|15910.9
11:42:47|15910.8
11:42:48|15910.65
11:42:49|15913.14
11:42:50|15913.14
11:42:51|15911.54
11:42:52|15911.94
11:42:53|15910.44
11:42:54|15911.39
11:42:55|15911.59
11:42:56|15911.59
11:42:57|15911.35
11:42:58|15911.35
11:42:59|15913.05
11:43:00|15913.05
11:43:01|15913.05
11:43:02|15913.05
11:43:03|15913.46
11:43:04|15912.92
11:43:05|15914.29
11:43:06|15914.29
11:43:08|15914.29
11:43:08|15914.29
11:43:10|15914.26
11:43:11|15914.26
11:43:12|15914.26
11:43:13|15915.64
11:43:14|15913.26
11:43:15|15913.26
11:43:17|15913.26
11:43:18|15913.26
11:43:18|15912.36
11:43:20|15912.37
11:43:21|15912.88
11:43:22|15913.2
11:43:23|15913.2
11:43:24|15913.2
11:43:26|15913.2
11:43:26|15913.2
11:43:28|15913.2
11:43:28|15913.2
11:43:29|15913.2
11:43:31|15913.2
11:43:31|15915.29
11:43:32|15915.49
11:43:33|15916.19
11:43:35|15912.41
11:43:36|15912.41
11:43:37|15912.41
11:43:38|15914.96
11:43:39|15914.42
11:43:40|15915.2
11:43:41|15914.97
11:43:42|15914.97
11:43:43|15913.55
11:43:44|15914.01
11:43:45|15913.63
11:43:46|15913.18
11:43:47|15912.79
11:43:48|15912.41
11:43:49|15913.05
11:43:50|15910.84
11:43:51|15910.84
11:43:52|15910.57
11:43:53|15909.14
11:43:54|15910.69
11:43:55|15911.07
11:43:56|15910.68
11:43:57|15910.68
11:43:58|15909.
11:43:59|15908.78
11:44:00|15908.74
11:44:01|15903.14
11:44:02|15908.05
11:44:03|15908.08
11:44:04|15908.55
11:44:05|15906.87
11:44:06|15908.66
11:44:08|15906.87
11:44:09|15906.73
11:44:11|15904.71
11:44:12|15905.27
11:44:13|15905.27
11:44:15|15905.54
11:44:16|15903.14
11:44:16|15904.26
11:44:18|15900.
11:44:19|15903.79
11:44:20|15902.5
11:44:21|15902.9
11:44:22|15902.09
11:44:24|15903.2
11:44:25|15902.14
11:44:25|15903.3
11:44:26|15903.2
11:44:28|15902.62
11:44:29|15903.61
11:44:30|15903.61
11:44:30|15903.32
11:44:32|15904.23
11:44:33|15904.23
11:44:33|15904.23
11:44:35|15904.54
11:44:36|15905.01
11:44:37|15905.37
11:44:38|15905.37
11:44:39|15905.37
11:44:40|15905.37
11:44:41|15904.04
11:44:42|15904.44
11:44:43|15904.44
11:44:44|15904.04
11:44:45|15904.39
11:44:46|15904.05
11:44:47|15901.17
11:44:48|15902.32
11:44:49|15901.54
11:44:50|15901.82
11:44:51|15902.3
11:44:52|15903.14
11:44:53|15903.23
11:44:54|15903.23
11:44:55|15903.23
11:44:56|15903.23
11:44:57|15906.5
11:44:58|15907.47
11:44:59|15911.52
11:45:00|15911.52
11:45:01|15911.52
11:45:02|15907.22
11:45:03|15907.22
11:45:04|15907.22
11:45:06|15905.39
11:45:07|15905.39
11:45:08|15905.53
11:45:09|15905.53
11:45:11|15905.8
11:45:12|15907.69
11:45:14|15908.05
11:45:14|15907.7
11:45:15|15907.75
11:45:16|15906.95
11:45:17|15907.75
11:45:18|15907.75
11:45:20|15907.75
11:45:21|15907.75
11:45:22|15908.47
11:45:23|15909.94
11:45:24|15909.94
11:45:25|15909.94
11:45:25|15909.54
11:45:27|15909.54
11:45:28|15909.91
11:45:29|15909.91
11:45:30|15909.91
11:45:30|15909.91
11:45:32|15905.89
11:45:32|15907.16
11:45:33|15907.16
11:45:35|15907.16
11:45:36|15905.
11:45:37|15905.53
11:45:37|15905.53
11:45:38|15905.27
11:45:40|15905.27
11:45:41|15905.27
11:45:42|15905.12
11:45:44|15904.72
11:45:44|15904.72
11:45:45|15904.72
11:45:46|15904.72
11:45:47|15903.6
11:45:48|15903.6
11:45:49|15903.29
11:45:50|15903.29
11:45:51|15903.29
11:45:52|15903.6
11:45:53|15904.14
11:45:54|15904.14
11:45:55|15904.14
11:45:56|15900.29
11:45:57|15902.69
11:45:58|15902.69
11:45:59|15902.69
11:46:00|15902.69
11:46:01|15902.69
11:46:02|15902.69
11:46:03|15902.69
11:46:04|15902.69
11:46:05|15902.69
11:46:06|15902.93
11:46:07|15902.19
11:46:08|15902.19
11:46:10|15901.52
11:46:12|15901.52
11:46:13|15901.52
11:46:14|15902.2
11:46:14|15902.2
11:46:15|15903.73
11:46:18|15903.73
11:46:18|15903.9
11:46:19|15903.9
11:46:20|15903.9
11:46:21|15902.62
11:46:22|15902.97
11:46:23|15902.97
11:46:25|15900.65
11:46:25|15900.65
11:46:28|15903.01
11:46:29|15903.01
11:46:31|15901.51
11:46:31|15901.51
11:46:32|15901.51
11:46:33|15901.
11:46:34|15901.
11:46:35|15900.
11:46:36|15900.46
11:46:37|15901.52
11:46:38|15901.52
11:46:39|15901.52
11:46:40|15901.52
11:46:41|15901.52
11:46:42|15901.52
11:46:43|15901.52
11:46:44|15901.52
11:46:45|15901.52
11:46:46|15901.52
11:46:47|15901.52
11:46:48|15901.52
11:46:49|15900.05
11:46:50|15900.05
11:46:51|15900.05
11:46:52|15900.05
11:46:53|15900.05
11:46:54|15900.05
11:46:55|15901.45
11:46:56|15901.45
11:46:57|15901.52
11:46:58|15901.52
11:46:59|15901.52
11:47:00|15902.89
11:47:01|15902.89
11:47:02|15902.36
11:47:03|15902.36
11:47:04|15902.36
11:47:05|15902.9
11:47:06|15903.33
11:47:07|15902.31
11:47:08|15901.46
11:47:10|15902.88
11:47:11|15902.88
11:47:13|15902.88
11:47:14|15902.88
11:47:16|15901.45
11:47:16|15901.45
11:47:17|15901.45
11:47:18|15901.67
11:47:19|15901.67
11:47:20|15901.67
11:47:22|15901.67
11:47:23|15901.67
11:47:24|15900.15
11:47:26|15900.15
11:47:26|15900.15
11:47:28|15900.15
11:47:29|15900.15
11:47:30|15900.11
11:47:31|15900.11
11:47:32|15900.11
11:47:33|15900.11
11:47:34|15900.14
11:47:35|15900.14
11:47:36|15900.14
11:47:37|15900.14
11:47:37|15900.14
11:47:39|15900.14
11:47:41|15900.05
11:47:41|15900.05
11:47:42|15900.05
11:47:43|15900.05
11:47:44|15899.42
11:47:45|15899.
11:47:46|15898.96
11:47:47|15898.96
11:47:48|15899.
11:47:49|15899.
11:47:50|15899.
11:47:51|15898.4
11:47:53|15899.83
11:47:54|15899.83
11:47:54|15898.4
11:47:56|15896.96
11:47:56|15896.96
11:47:57|15896.97
11:47:59|15898.19
11:47:59|15898.97
11:48:01|15898.97
11:48:02|15898.97
11:48:02|15898.79
11:48:04|15902.56
11:48:05|15902.56
11:48:06|15902.56
11:48:07|15902.56
11:48:08|15902.56
11:48:09|15902.56
11:48:10|15902.56
11:48:12|15902.56
11:48:12|15902.56
11:48:14|15902.56
11:48:16|15902.56
11:48:17|15902.56
11:48:18|15902.56
11:48:19|15902.56
11:48:20|15902.56
11:48:21|15902.56
11:48:22|15900.06
11:48:23|15900.06
11:48:24|15900.06
11:48:25|15900.06
11:48:26|15900.06
11:48:27|15900.06
11:48:28|15900.06
11:48:29|15900.06
11:48:30|15900.06
11:48:31|15899.53
11:48:32|15899.53
11:48:33|15899.53
11:48:34|15899.53
11:48:35|15899.53
11:48:36|15899.53
11:48:37|15899.53
11:48:38|15899.3
11:48:39|15899.3
11:48:40|15899.3
11:48:41|15901.73
11:48:43|15901.73
11:48:44|15901.73
11:48:45|15901.45
11:48:46|15901.05
11:48:47|15901.03
11:48:48|15899.77
11:48:49|15899.77
11:48:51|15899.77
11:48:51|15899.77
11:48:52|15899.15
11:48:53|15899.15
11:48:55|15899.15
11:48:56|15899.15
11:48:56|15899.15
11:48:57|15902.46
11:48:58|15902.46
11:48:59|15902.46
11:49:00|15902.46
11:49:02|15902.46
11:49:03|15900.96
11:49:04|15900.96
11:49:05|15900.
11:49:06|15900.
11:49:07|15900.
11:49:09|15903.44
11:49:09|15903.44
11:49:10|15903.39
11:49:12|15904.91
11:49:14|15904.91
11:49:15|15902.87
11:49:16|15902.87
11:49:17|15902.87
11:49:18|15902.87
11:49:19|15902.87
11:49:20|15902.87
11:49:21|15901.25
11:49:23|15901.19
11:49:23|15901.19
11:49:24|15902.05
11:49:25|15902.05
11:49:26|15902.05
11:49:27|15902.05
11:49:28|15901.34
11:49:30|15901.34
11:49:31|15901.2
11:49:31|15900.69
11:49:32|15900.27
11:49:33|15900.27
11:49:35|15900.69
11:49:36|15900.69
11:49:37|15900.69
11:49:38|15900.69
11:49:39|15900.69
11:49:40|15900.69
11:49:41|15900.69
11:49:42|15900.33
11:49:43|15900.33
11:49:44|15900.33
11:49:45|15900.33
11:49:46|15899.76
11:49:47|15899.76
11:49:48|15899.76
11:49:49|15899.76
11:49:50|15899.75
11:49:51|15899.93
11:49:52|15899.93
11:49:53|15899.93
11:49:54|15899.93
11:49:55|15899.93
11:49:56|15901.67
11:49:57|15902.66
11:49:58|15902.66
11:49:59|15902.66
11:50:00|15903.45
11:50:02|15904.59
11:50:03|15904.59
11:50:04|15901.38
11:50:05|15901.38
11:50:06|15901.38
11:50:07|15902.66
11:50:08|15902.66
11:50:09|15901.5
11:50:10|15901.93
11:50:11|15901.56
11:50:12|15901.67
11:50:14|15901.67
11:50:15|15903.21
11:50:16|15903.21
11:50:18|15903.21
11:50:19|15904.
11:50:20|15906.03
11:50:21|15907.38
11:50:23|15907.38
11:50:23|15908.
11:50:24|15907.18
11:50:25|15911.27
11:50:27|15911.27
11:50:28|15908.36
11:50:29|15908.36
11:50:30|15907.98
11:50:31|15907.98
11:50:32|15907.98
11:50:33|15907.98
11:50:34|15907.98
11:50:35|15907.98
11:50:36|15907.98
11:50:37|15903.88
11:50:38|15903.88
11:50:39|15903.88
11:50:40|15903.48
11:50:41|15903.48
11:50:41|15903.48
11:50:42|15903.48
11:50:43|15903.48
11:50:44|15903.48
11:50:46|15903.48
11:50:47|15903.48
11:50:48|15903.48
11:50:49|15903.48
11:50:49|15906.92
11:50:51|15907.09
11:50:52|15907.97
11:50:53|15908.2
11:50:54|15908.57
11:50:55|15908.57
11:50:56|15908.57
11:50:57|15906.82
11:50:57|15906.82
11:50:58|15907.9
11:51:00|15907.9
11:51:01|15907.9
11:51:01|15907.94
11:51:03|15907.94
11:51:04|15907.94
11:51:05|15906.09
11:51:06|15906.09
11:51:07|15906.09
11:51:08|15908.77
11:51:09|15908.77
11:51:10|15908.47
11:51:11|15911.8
11:51:12|15910.11
11:51:13|15910.11
11:51:15|15909.19
11:51:16|15909.19
11:51:17|15907.55
11:51:18|15907.43
11:51:19|15907.43
11:51:19|15907.86
11:51:21|15907.86
11:51:21|15907.86
11:51:23|15908.
11:51:23|15908.
11:51:25|15908.
11:51:26|15908.01
11:51:27|15908.01
11:51:27|15908.01
11:51:29|15908.3
11:51:31|15909.03
11:51:31|15909.03
11:51:32|15909.07
11:51:33|15909.07
11:51:34|15909.07
11:51:36|15909.07
11:51:37|15909.09
11:51:38|15909.09
11:51:40|15908.46
11:51:40|15908.46
11:51:41|15908.46
11:51:42|15908.46
11:51:43|15908.46
11:51:44|15908.18
11:51:45|15908.18
11:51:46|15908.18
11:51:47|15908.18
11:51:48|15908.18
11:51:49|15908.18
11:51:50|15906.92
11:51:51|15906.92
11:51:52|15905.4
11:51:53|15905.4
11:51:54|15905.09
11:51:55|15905.53
11:51:56|15905.53
11:51:57|15905.72
11:51:58|15905.72
11:51:59|15906.09
11:52:00|15907.16
11:52:01|15906.77
11:52:02|15906.76
11:52:03|15906.76
11:52:04|15905.73
11:52:05|15906.23
11:52:06|15906.23
11:52:07|15903.96
11:52:09|15904.77
11:52:10|15904.77
11:52:11|15904.84
11:52:11|15904.84
11:52:13|15904.9
11:52:14|15904.9
11:52:16|15904.03
11:52:16|15904.03
11:52:18|15904.03
11:52:20|15904.03
11:52:21|15904.03
11:52:22|15904.03
11:52:22|15904.03
11:52:24|15904.91
11:52:26|15905.47
11:52:26|15905.47
11:52:27|15903.02
11:52:28|15905.36
11:52:29|15905.24
11:52:30|15905.24
11:52:31|15905.76
11:52:32|15905.03
11:52:34|15905.03
11:52:34|15905.03
11:52:37|15905.03
11:52:37|15905.03
11:52:39|15906.17
11:52:40|15906.17
11:52:41|15904.56
11:52:42|15906.08
11:52:43|15904.2
11:52:43|15906.22
11:52:45|15906.22
11:52:46|15906.22
11:52:47|15906.22
11:52:48|15907.42
11:52:49|15907.42
11:52:49|15907.43
11:52:51|15907.43
11:52:52|15907.43
11:52:54|15905.07
11:52:54|15907.03
11:52:55|15907.21
11:52:56|15907.6
11:52:57|15908.
11:52:58|15908.
11:52:59|15910.5
11:53:00|15910.5
11:53:01|15910.5
11:53:02|15908.95
11:53:03|15908.24
11:53:04|15908.24
11:53:05|15908.24
11:53:06|15908.24
11:53:07|15908.24
11:53:08|15910.09
11:53:09|15910.09
11:53:10|15910.09
11:53:11|15910.09
11:53:12|15910.09
11:53:13|15910.09
11:53:14|15910.09
11:53:16|15910.09
11:53:18|15910.09
11:53:19|15908.51
11:53:20|15907.98
11:53:21|15907.73
11:53:22|15907.73
11:53:23|15907.65
11:53:25|15907.1
11:53:25|15907.1
11:53:26|15907.1
11:53:27|15907.1
11:53:28|15907.1
11:53:29|15906.99
11:53:30|15906.99
11:53:31|15910.46
11:53:32|15910.46
11:53:33|15910.46
11:53:34|15910.46
11:53:35|15910.74
11:53:36|15910.61
11:53:38|15910.61
11:53:39|15910.61
11:53:40|15910.03
11:53:41|15910.76
11:53:42|15908.64
11:53:43|15908.64
11:53:44|15910.16
11:53:45|15910.16
11:53:46|15910.16
11:53:47|15910.16
11:53:47|15910.16
11:53:48|15909.86
11:53:50|15909.86
11:53:51|15909.86
11:53:52|15909.86
11:53:53|15906.98
11:53:54|15906.98
11:53:55|15906.98
11:53:56|15906.98
11:53:57|15908.63
11:53:58|15907.02
11:53:59|15907.02
11:53:59|15908.74
11:54:00|15908.59
11:54:02|15908.59
11:54:02|15908.59
11:54:04|15908.59
11:54:05|15908.59
11:54:05|15908.63
11:54:07|15908.63
11:54:08|15908.63
11:54:10|15908.63
11:54:10|15908.63
11:54:11|15908.63
11:54:12|15908.63
11:54:13|15908.63
11:54:14|15906.74
11:54:15|15906.74
11:54:16|15908.24
11:54:18|15908.24
11:54:19|15908.23
11:54:19|15908.23
11:54:22|15908.23
11:54:23|15907.24
11:54:24|15907.24
11:54:24|15906.7
11:54:26|15907.39
11:54:27|15907.39
11:54:28|15907.39
11:54:28|15907.39
11:54:30|15907.39
11:54:31|15905.98
11:54:33|15905.98
11:54:33|15905.98
11:54:34|15905.98
11:54:35|15905.98
11:54:36|15905.98
11:54:37|15905.98
11:54:38|15905.98
11:54:39|15905.98
11:54:41|15905.98
11:54:42|15906.35
11:54:43|15906.35
11:54:44|15906.35
11:54:45|15906.35
11:54:46|15906.35
11:54:46|15906.48
11:54:49|15906.48
11:54:49|15905.23
11:54:51|15905.23
11:54:52|15906.96
11:54:54|15906.96
11:54:54|15906.96
11:54:55|15906.96
11:54:56|15906.96
11:54:57|15906.96
11:54:58|15906.96
11:54:59|15905.23
11:55:00|15900.
11:55:01|15902.26
11:55:02|15902.26
11:55:03|15902.26
11:55:04|15902.26
11:55:05|15902.26
11:55:06|15905.61
11:55:07|15907.69
11:55:08|15907.69
11:55:09|15908.84
11:55:10|15906.07
11:55:11|15906.07
11:55:12|15906.07
11:55:13|15905.95
11:55:14|15905.81
11:55:15|15905.81
11:55:17|15905.81
11:55:19|15905.81
11:55:20|15905.81
11:55:22|15905.81
11:55:23|15905.81
11:55:24|15904.33
11:55:26|15903.74
11:55:26|15901.02
11:55:27|15900.69
11:55:28|15901.3
11:55:29|15901.3
11:55:30|15900.81
11:55:31|15901.21
11:55:32|15901.21
11:55:34|15901.21
11:55:35|15901.21
11:55:36|15901.21
11:55:37|15901.21
11:55:38|15900.58
11:55:39|15900.58
11:55:40|15900.58
11:55:42|15899.33
11:55:43|15899.33
11:55:44|15899.33
11:55:45|15899.33
11:55:46|15897.9
11:55:48|15897.9
11:55:48|15897.9
11:55:50|15897.9
11:55:51|15898.11
11:55:52|15898.34
11:55:53|15898.34
11:55:55|15898.34
11:55:55|15898.34
11:55:57|15896.73
11:55:58|15896.73
11:55:59|15896.73
11:56:00|15896.73
11:56:01|15896.73
11:56:02|15896.73
11:56:03|15896.73
11:56:04|15896.73
11:56:06|15896.73
11:56:07|15896.73
11:56:08|15896.73
11:56:08|15894.5
11:56:10|15897.47
11:56:11|15897.58
11:56:12|15897.58
11:56:12|15897.58
11:56:13|15897.58
11:56:15|15898.73
11:56:16|15898.73
11:56:16|15898.73
11:56:17|15898.73
11:56:19|15898.73
11:56:21|15898.73
11:56:22|15898.73
11:56:23|15898.73
11:56:24|15898.33
11:56:26|15898.33
11:56:27|15898.33
11:56:28|15898.36
11:56:29|15898.36
11:56:30|15895.96
11:56:31|15895.96
11:56:33|15894.73
11:56:33|15895.13
11:56:35|15894.73
11:56:36|15894.73
11:56:37|15894.88
11:56:38|15894.73
11:56:39|15894.88
11:56:40|15894.88
11:56:41|15894.88
11:56:42|15894.88
11:56:43|15894.88
11:56:44|15894.88
11:56:45|15894.88
11:56:46|15894.88
11:56:47|15894.88
11:56:48|15894.88
11:56:49|15895.46
11:56:50|15895.42
11:56:51|15894.85
11:56:52|15894.85
11:56:53|15894.85
11:56:54|15894.85
11:56:55|15894.85
11:56:56|15894.85
11:56:57|15895.22
11:56:58|15895.22
11:56:59|15895.22
11:57:00|15895.22
11:57:01|15895.22
11:57:02|15895.22
11:57:03|15895.22
11:57:04|15895.22
11:57:05|15895.22
11:57:06|15895.22
11:57:07|15895.22
11:57:08|15895.22
11:57:09|15899.
11:57:10|15899.
11:57:11|15899.
11:57:12|15899.
11:57:13|15899.
11:57:14|15899.
11:57:15|15899.
11:57:16|15899.
11:57:17|15899.
11:57:18|15899.
11:57:19|15899.
11:57:21|15899.
11:57:21|15899.
11:57:23|15899.14
11:57:24|15899.14
11:57:25|15899.14
11:57:26|15899.14
11:57:27|15899.14
11:57:28|15899.14
11:57:29|15899.14
11:57:30|15897.57
11:57:31|15897.57
11:57:33|15897.57
11:57:33|15897.57
11:57:35|15897.57
11:57:36|15897.57
11:57:36|15897.57
11:57:37|15897.57
11:57:38|15897.57
11:57:39|15897.57
11:57:40|15899.35
11:57:41|15899.35
11:57:43|15899.35
11:57:44|15899.35
11:57:44|15899.35
11:57:46|15901.36
11:57:46|15901.36
11:57:47|15899.2
11:57:48|15897.7
11:57:49|15897.7
11:57:51|15897.73
11:57:52|15897.73
11:57:53|15897.73
11:57:54|15897.73
11:57:55|15897.73
11:57:56|15897.73
11:57:57|15897.73
11:57:58|15898.1
11:57:59|15898.1
11:58:01|15899.06
11:58:02|15898.95
11:58:03|15898.95
11:58:04|15898.88
11:58:04|15898.88
11:58:05|15898.88
11:58:06|15895.43
11:58:08|15895.43
11:58:08|15895.43
11:58:10|15895.43
11:58:11|15895.43
11:58:12|15895.43
11:58:13|15895.43
11:58:14|15895.43
11:58:15|15895.43
11:58:16|15894.53
11:58:17|15894.53
11:58:18|15894.53
11:58:19|15894.53
11:58:20|15894.53
11:58:22|15894.68
11:58:23|15894.68
11:58:25|15894.68
11:58:26|15894.68
11:58:27|15894.68
11:58:29|15894.68
11:58:30|15894.68
11:58:32|15894.07
11:58:32|15893.23
11:58:33|15893.23
11:58:34|15893.23
11:58:35|15893.23
11:58:36|15893.23
11:58:37|15893.23
11:58:38|15893.23
11:58:39|15893.23
11:58:40|15893.23
11:58:41|15893.23
11:58:42|15893.23
11:58:43|15893.23
11:58:45|15893.23
11:58:46|15894.07
11:58:47|15894.07
11:58:47|15894.07
11:58:49|15894.07
11:58:49|15894.07
11:58:51|15893.49
11:58:53|15894.07
11:58:53|15894.07
11:58:54|15894.07
11:58:55|15894.21
11:58:56|15894.72
11:58:57|15894.72
11:58:58|15894.72
11:58:59|15894.72
11:59:00|15894.72
11:59:01|15894.72
11:59:02|15894.72
11:59:03|15894.72
11:59:04|15894.72
11:59:06|15894.72
11:59:06|15894.72
11:59:08|15895.73
11:59:09|15895.73
11:59:09|15895.73
11:59:10|15895.47
11:59:12|15893.37
11:59:13|15894.53
11:59:14|15894.58
11:59:15|15894.6
11:59:16|15894.6
11:59:17|15894.65
11:59:18|15894.65
11:59:19|15892.2
11:59:19|15892.2
11:59:20|15892.2
11:59:21|15892.2
11:59:24|15893.45
11:59:24|15893.04
11:59:25|15893.04
11:59:31|15892.63
11:59:32|15892.63
11:59:34|15891.23
11:59:36|15891.62
11:59:37|15892.42
11:59:38|15892.42
11:59:39|15892.42
11:59:39|15893.25
11:59:41|15894.16
11:59:42|15894.16
11:59:43|15894.16
11:59:44|15894.16
11:59:45|15894.34
11:59:47|15894.34
11:59:48|15894.34
11:59:48|15894.34
11:59:50|15894.34
11:59:51|15894.34
11:59:52|15893.29
11:59:53|15893.6
11:59:54|15893.6
11:59:56|15894.48
11:59:57|15894.48
11:59:58|15894.48
11:59:58|15894.48
12:00:01|15894.48
12:00:01|15893.07
12:00:02|15890.59
12:00:04|15890.59
12:00:05|15890.59
12:00:06|15890.59
12:00:07|15893.99
12:00:07|15893.99
12:00:09|15893.99
12:00:10|15893.99
12:00:11|15891.21
12:00:13|15891.21
12:00:14|15892.59
12:00:15|15892.59
12:00:16|15892.19
12:00:17|15892.44
12:00:19|15892.44
12:00:19|15892.44
12:00:20|15891.45
12:00:21|15890.13
12:00:23|15890.03
12:00:24|15890.04
12:00:26|15890.04
12:00:26|15890.18
12:00:28|15890.18
12:00:29|15890.55
12:00:30|15890.56
12:00:31|15890.56
12:00:33|15890.56
12:00:33|15890.97
12:00:34|15890.97
12:00:36|15892.36
12:00:36|15891.57
12:00:37|15889.13
12:00:38|15889.13
12:00:39|15889.13
12:00:41|15889.13
12:00:42|15889.13
12:00:43|15889.13
12:00:44|15889.57
12:00:46|15889.57
12:00:46|15891.23
12:00:47|15891.27
12:00:48|15891.39
12:00:49|15891.39
12:00:50|15890.01
12:00:51|15889.99
12:00:53|15889.63
12:00:53|15889.63
12:00:54|15889.63
12:00:55|15889.63
12:00:56|15889.63
12:00:57|15889.63
12:00:58|15890.87
12:00:59|15890.87
12:01:00|15891.54
12:01:02|15889.72
12:01:03|15889.72
12:01:04|15889.6
12:01:05|15889.6
12:01:06|15889.6
12:01:07|15889.6
12:01:08|15887.58
12:01:09|15885.79
12:01:10|15886.94
12:01:11|15886.94
12:01:12|15886.94
12:01:13|15886.94
12:01:14|15886.94
12:01:15|15885.85
12:01:16|15886.57
12:01:17|15886.57
12:01:18|15889.6
12:01:19|15889.6
12:01:20|15889.6
12:01:21|15889.6
12:01:22|15889.6
12:01:23|15889.6
12:01:25|15889.6
12:01:26|15889.6
12:01:27|15889.6
12:01:28|15889.6
12:01:29|15889.6
12:01:31|15887.31
12:01:32|15887.31
12:01:34|15887.33
12:01:34|15889.2
12:01:35|15889.2
12:01:36|15889.2
12:01:37|15889.2
12:01:38|15889.2
12:01:39|15887.1
12:01:40|15887.1
12:01:41|15888.99
12:01:42|15888.99
12:01:43|15888.99
12:01:45|15890.28
12:01:46|15890.28
12:01:47|15890.28
12:01:49|15890.22
12:01:49|15890.12
12:01:51|15888.3
12:01:52|15888.3
12:01:53|15888.3
12:01:54|15889.84
12:01:55|15889.84
12:01:56|15890.86
12:01:57|15890.86
12:01:58|15890.86
12:01:59|15890.86
12:02:00|15890.86
12:02:01|15890.86
12:02:02|15890.86
12:02:03|15890.86
12:02:04|15889.05
12:02:05|15889.05
12:02:06|15889.05
12:02:07|15889.05
12:02:08|15889.05
12:02:09|15888.02
12:02:10|15888.02
12:02:12|15884.89
12:02:12|15884.89
12:02:13|15884.89
12:02:14|15884.89
12:02:15|15888.1
12:02:16|15888.1
12:02:17|15888.1
12:02:18|15888.1
12:02:19|15886.7
12:02:20|15886.7
12:02:21|15886.7
12:02:22|15886.7
12:02:23|15886.7
12:02:24|15886.7
12:02:26|15885.79
12:02:26|15885.32
12:02:28|15885.32
12:02:30|15884.96
12:02:31|15884.86
12:02:32|15884.86
12:02:33|15884.86
12:02:35|15886.7
12:02:35|15886.7
12:02:37|15889.74
12:02:38|15889.74
12:02:38|15889.74
12:02:39|15889.38
12:02:41|15888.63
12:02:42|15889.57
12:02:43|15889.57
12:02:44|15889.57
12:02:44|15889.22
12:02:45|15889.18
12:02:46|15889.18
12:02:48|15889.18
12:02:48|15889.18
12:02:49|15889.76
12:02:50|15889.45
12:02:52|15889.45
12:02:52|15890.
12:02:53|15893.08
12:02:54|15893.08
12:02:55|15893.08
12:02:56|15891.17
12:02:57|15890.27
12:02:59|15890.27
12:02:59|15890.27
12:03:01|15890.27
12:03:01|15891.42
12:03:03|15892.75
12:03:04|15892.09
12:03:04|15892.09
12:03:06|15892.09
12:03:07|15890.1
12:03:08|15888.59
12:03:09|15888.32
12:03:10|15888.32
12:03:11|15889.
12:03:12|15888.6
12:03:13|15889.06
12:03:14|15888.6
12:03:15|15888.6
12:03:16|15889.18
12:03:17|15889.18
12:03:18|15889.18
12:03:19|15889.18
12:03:20|15889.18
12:03:21|15889.18
12:03:23|15889.18
12:03:23|15889.18
12:03:24|15889.18
12:03:26|15890.57
12:03:28|15890.57
12:03:29|15890.57
12:03:30|15890.57
12:03:31|15890.57
12:03:32|15890.57
12:03:33|15890.57
12:03:34|15890.57
12:03:35|15890.57
12:03:36|15890.57
12:03:37|15888.89
12:03:38|15887.04
12:03:39|15887.04
12:03:40|15887.04
12:03:42|15888.66
12:03:42|15888.66
12:03:43|15888.04
12:03:45|15888.04
12:03:46|15887.7
12:03:47|15886.25
12:03:48|15886.25
12:03:49|15886.25
12:03:50|15886.25
12:03:51|15886.25
12:03:51|15887.08
12:03:53|15887.84
12:03:54|15887.84
12:03:54|15887.44
12:03:55|15887.44
12:03:56|15887.75
12:03:58|15887.75
12:03:59|15887.75
12:03:59|15887.75
12:04:00|15887.27
12:04:01|15887.27
12:04:02|15887.27
12:04:04|15885.63
12:04:05|15885.63
12:04:06|15885.79
12:04:07|15887.27
12:04:08|15887.27
12:04:09|15887.27
12:04:10|15886.41
12:04:11|15886.85
12:04:12|15886.85
12:04:13|15886.85
12:04:14|15886.85
12:04:15|15885.47
12:04:16|15886.11
12:04:17|15885.01
12:04:18|15885.01
12:04:19|15885.01
12:04:20|15885.01
12:04:21|15885.01
12:04:22|15885.01
12:04:23|15887.27
12:04:25|15887.27
12:04:25|15887.27
12:04:27|15887.27
12:04:29|15886.83
12:04:29|15886.83
12:04:31|15888.17
12:04:33|15888.17
12:04:34|15888.17
12:04:35|15888.62
12:04:37|15888.62
12:04:37|15888.62
12:04:38|15888.62
12:04:40|15888.62
12:04:41|15888.62
12:04:42|15888.04
12:04:43|15886.54
12:04:44|15886.54
12:04:45|15886.54
12:04:47|15886.54
12:04:48|15886.54
12:04:49|15886.54
12:04:50|15886.54
12:04:51|15886.54
12:04:53|15887.23
12:04:54|15887.23
12:04:54|15885.39
12:04:56|15885.39
12:04:56|15883.51
12:04:57|15883.51
12:04:59|15883.51
12:05:00|15885.64
12:05:00|15887.16
12:05:01|15887.16
12:05:03|15887.16
12:05:04|15887.16
12:05:05|15887.16
12:05:06|15887.16
12:05:07|15885.46
12:05:08|15885.92
12:05:09|15885.92
12:05:10|15885.92
12:05:11|15887.37
12:05:12|15885.55
12:05:13|15885.84
12:05:15|15885.84
12:05:15|15885.84
12:05:17|15887.47
12:05:18|15887.47
12:05:19|15887.47
12:05:19|15887.47
12:05:21|15887.47
12:05:22|15887.47
12:05:22|15889.44
12:05:23|15889.44
12:05:25|15889.44
12:05:26|15889.44
12:05:26|15889.44
12:05:28|15889.44
12:05:30|15889.36
12:05:31|15887.65
12:05:32|15887.65
12:05:33|15887.65
12:05:34|15887.65
12:05:36|15894.53
12:05:36|15894.53
12:05:37|15894.07
12:05:38|15894.47
12:05:40|15894.07
12:05:41|15894.07
12:05:41|15894.07
12:05:42|15894.47
12:05:44|15894.8
12:05:44|15894.3
12:05:45|15894.04
12:05:46|15894.36
12:05:48|15893.22
12:05:48|15894.99
12:05:49|15894.99
12:05:50|15894.95
12:05:52|15894.56
12:05:53|15894.56
12:05:54|15894.56
12:05:56|15895.
12:05:57|15896.52
12:05:58|15896.92
12:05:59|15896.61
12:06:00|15896.91
12:06:01|15896.91
12:06:02|15896.27
12:06:03|15897.54
12:06:04|15896.68
12:06:05|15901.88
12:06:06|15901.88
12:06:07|15901.88
12:06:09|15901.88
12:06:10|15901.88
12:06:11|15898.96
12:06:11|15899.6
12:06:12|15899.29
12:06:13|15899.23
12:06:14|15899.23
12:06:16|15899.23
12:06:17|15899.52
12:06:17|15900.14
12:06:18|15901.03
12:06:20|15901.03
12:06:20|15901.03
12:06:22|15901.03
12:06:22|15901.03
12:06:23|15898.92
12:06:25|15901.03
12:06:26|15901.03
12:06:27|15902.12
12:06:27|15901.97
12:06:29|15901.97
12:06:30|15898.9
12:06:31|15898.9
12:06:33|15899.07
12:06:34|15899.86
12:06:35|15899.86
12:06:36|15899.86
12:06:36|15899.86
12:06:38|15899.04
12:06:39|15899.04
12:06:40|15899.04
12:06:41|15900.48
12:06:42|15900.48
12:06:43|15900.48
12:06:44|15900.48
12:06:46|15900.48
12:06:48|15895.34
12:06:48|15895.34
12:06:49|15897.87
12:06:50|15897.87
12:06:51|15897.87
12:06:52|15897.87
12:06:53|15897.87
12:06:54|15896.24
12:06:55|15896.38
12:06:56|15896.38
12:06:58|15896.38
12:06:59|15896.64
12:06:59|15896.64
12:07:01|15895.38
12:07:02|15895.38
12:07:03|15895.38
12:07:03|15895.38
12:07:06|15896.64
12:07:06|15896.64
12:07:07|15896.64
12:07:08|15896.64
12:07:09|15896.64
12:07:10|15898.51
12:07:11|15896.08
12:07:12|15896.08
12:07:13|15896.08
12:07:14|15898.64
12:07:15|15900.77
12:07:16|15900.31
12:07:17|15900.64
12:07:18|15900.64
12:07:19|15900.64
12:07:20|15901.16
12:07:21|15901.16
12:07:22|15899.49
12:07:23|15899.23
12:07:25|15898.67
12:07:27|15898.34
12:07:27|15898.34
12:07:28|15897.64
12:07:30|15897.86
12:07:31|15902.68
12:07:31|15902.68
12:07:34|15897.64
12:07:35|15897.66
12:07:36|15897.66
12:07:37|15895.02
12:07:37|15896.75
12:07:40|15896.43
12:07:40|15896.71
12:07:41|15897.66
12:07:42|15897.66
12:07:43|15897.66
12:07:44|15898.18
12:07:45|15898.18
12:07:46|15898.18
12:07:47|15899.56
12:07:48|15899.56
12:07:49|15902.19
12:07:50|15900.05
12:07:51|15900.05
12:07:52|15900.05
12:07:53|15900.26
12:07:55|15900.87
12:07:55|15900.87
12:07:57|15900.87
12:07:59|15899.8
12:07:59|15900.75
12:08:00|15901.28
12:08:01|15901.28
12:08:02|15901.28
12:08:03|15901.28
12:08:04|15901.28
12:08:06|15901.28
12:08:07|15901.28
12:08:08|15901.28
12:08:08|15901.28
12:08:10|15901.28
12:08:11|15901.28
12:08:12|15901.28
12:08:12|15901.28
12:08:14|15901.28
12:08:14|15901.28
12:08:16|15899.42
12:08:17|15899.42
12:08:18|15900.94
12:08:19|15904.24
12:08:20|15901.28
12:08:21|15901.28
12:08:22|15901.28
12:08:23|15901.28
12:08:23|15901.94
12:08:25|15901.94
12:08:26|15900.56
12:08:27|15899.32
12:08:28|15897.22
12:08:29|15897.22
12:08:30|15898.33
12:08:32|15898.33
12:08:33|15899.28
12:08:35|15899.28
12:08:35|15899.28
12:08:37|15899.28
12:08:38|15897.68
12:08:40|15897.68
12:08:41|15897.68
12:08:43|15897.6
12:08:43|15897.6
12:08:44|15897.6
12:08:45|15897.6
12:08:46|15897.6
12:08:47|15897.6
12:08:48|15898.13
12:08:49|15898.13
12:08:50|15898.13
12:08:51|15898.13
12:08:52|15898.13
12:08:53|15898.13
12:08:55|15898.13
12:08:56|15898.13
12:08:57|15898.13
12:08:58|15898.13
12:08:59|15898.13
12:09:00|15898.13
12:09:01|15898.13
12:09:02|15898.13
12:09:03|15898.13
12:09:04|15898.13
12:09:06|15896.18
12:09:06|15896.18
12:09:07|15894.64
12:09:08|15892.9
12:09:09|15892.9
12:09:10|15888.45
12:09:11|15896.78
12:09:12|15889.89
12:09:13|15889.89
12:09:14|15889.89
12:09:16|15889.89
12:09:16|15889.89
12:09:17|15889.89
12:09:18|15889.89
12:09:20|15889.89
12:09:20|15890.38
12:09:21|15890.38
12:09:22|15890.38
12:09:23|15892.05
12:09:24|15892.05
12:09:25|15892.05
12:09:26|15892.05
12:09:27|15892.62
12:09:28|15889.39
12:09:29|15889.39
12:09:30|15888.61
12:09:32|15889.72
12:09:33|15889.72
12:09:35|15885.54
12:09:36|15890.28
12:09:37|15889.85
12:09:39|15889.45
12:09:40|15889.45
12:09:40|15889.45
12:09:42|15889.45
12:09:43|15889.45
12:09:44|15889.45
12:09:45|15889.45
12:09:46|15890.49
12:09:47|15890.46
12:09:48|15890.46
12:09:49|15890.46
12:09:51|15890.46
12:09:51|15890.46
12:09:53|15890.46
12:09:54|15890.46
12:09:55|15890.46
12:09:56|15890.09
12:09:57|15890.09
12:09:58|15890.09
12:10:00|15890.09
12:10:00|15890.09
12:10:02|15890.09
12:10:03|15890.24
12:10:04|15890.24
12:10:06|15890.24
12:10:06|15890.24
12:10:07|15888.95
12:10:08|15889.35
12:10:10|15888.53
12:10:11|15889.31
12:10:12|15889.46
12:10:13|15889.46
12:10:14|15889.46
12:10:15|15889.46
12:10:16|15889.46
12:10:17|15891.6
12:10:19|15888.03
12:10:20|15887.46
12:10:21|15890.28
12:10:22|15890.28
12:10:23|15890.28
12:10:23|15890.28
12:10:25|15890.28
12:10:26|15889.75
12:10:26|15889.75
12:10:27|15889.53
12:10:29|15885.59
12:10:30|15886.79
12:10:31|15887.64
12:10:32|15887.64
12:10:33|15887.64
12:10:35|15887.64
12:10:35|15887.64
12:10:37|15890.42
12:10:38|15890.42
12:10:38|15890.42
12:10:39|15890.42
12:10:40|15890.42
12:10:42|15886.17
12:10:43|15889.48
12:10:44|15890.75
12:10:45|15890.89
12:10:46|15890.89
12:10:47|15890.89
12:10:48|15890.89
12:10:49|15890.89
12:10:50|15891.38
12:10:51|15889.64
12:10:52|15889.64
12:10:53|15889.64
12:10:54|15890.68
12:10:56|15889.02
12:10:57|15889.02
12:10:57|15889.02
12:10:58|15889.02
12:10:59|15891.1
12:11:00|15890.82
12:11:02|15890.82
12:11:03|15890.82
12:11:04|15890.82
12:11:05|15887.9
12:11:06|15891.46
12:11:07|15891.41
12:11:09|15891.41
12:11:09|15891.41
12:11:10|15891.06
12:11:11|15891.06
12:11:13|15891.06
12:11:14|15891.06
12:11:14|15891.06
12:11:16|15891.06
12:11:17|15891.36
12:11:17|15888.63
12:11:19|15888.63
12:11:20|15890.06
12:11:20|15890.06
12:11:21|15890.06
12:11:22|15890.06
12:11:23|15890.06
12:11:24|15890.06
12:11:25|15890.06
12:11:26|15890.74
12:11:27|15890.74
12:11:29|15890.1
12:11:29|15891.01
12:11:30|15889.66
12:11:31|15889.66
12:11:32|15889.66
12:11:35|15889.66
12:11:36|15890.05
12:11:38|15890.33
12:11:38|15890.73
12:11:40|15890.73
12:11:41|15890.73
12:11:42|15890.73
12:11:43|15890.73
12:11:44|15886.66
12:11:45|15888.44
12:11:47|15888.56
12:11:48|15889.09
12:11:49|15889.09
12:11:50|15885.87
12:11:51|15885.5
12:11:53|15885.5
12:11:53|15883.1
12:11:55|15886.67
12:11:56|15887.06
12:11:57|15887.06
12:11:58|15887.06
12:11:59|15886.07
12:12:00|15887.
12:12:01|15887.
12:12:02|15887.
12:12:03|15885.82
12:12:04|15885.66
12:12:05|15885.26
12:12:06|15885.19
12:12:06|15885.19
12:12:08|15885.19
12:12:09|15884.02
12:12:10|15886.13
12:12:11|15886.13
12:12:12|15887.08
12:12:13|15886.66
12:12:14|15887.37
12:12:14|15886.4
12:12:16|15887.76
12:12:17|15887.8
12:12:18|15886.74
12:12:19|15886.49
12:12:20|15886.49
12:12:21|15886.49
12:12:21|15886.95
12:12:23|15886.95
12:12:24|15886.95
12:12:24|15886.95
12:12:25|15886.81
12:12:27|15887.23
12:12:28|15887.01
12:12:29|15888.3
12:12:29|15888.3
12:12:31|15888.3
12:12:31|15888.17
12:12:33|15888.27
12:12:34|15888.9
12:12:36|15888.2
12:12:36|15888.2
12:12:39|15888.2
12:12:39|15888.2
12:12:40|15888.2
12:12:41|15888.85
12:12:42|15888.85
12:12:44|15887.95
12:12:45|15887.95
12:12:45|15887.95
12:12:47|15887.95
12:12:48|15891.79
12:12:49|15891.79
12:12:50|15891.72
12:12:51|15888.63
12:12:52|15890.12
12:12:53|15891.45
12:12:54|15889.95
12:12:56|15890.22
12:12:56|15889.94
12:12:57|15890.89
12:12:59|15890.23
12:13:00|15890.23
12:13:01|15890.23
12:13:02|15889.93
12:13:03|15890.3
12:13:04|15890.3
12:13:06|15890.5
12:13:06|15883.38
12:13:08|15884.68
12:13:09|15886.33
12:13:10|15889.09
12:13:12|15887.81
12:13:13|15887.93
12:13:15|15887.93
12:13:15|15887.93
12:13:16|15887.93
12:13:17|15887.93
12:13:18|15887.93
12:13:19|15887.93
12:13:20|15889.8
12:13:21|15889.66
12:13:22|15889.66
12:13:23|15889.66
12:13:24|15889.66
12:13:25|15890.37
12:13:26|15890.37
12:13:27|15890.48
12:13:28|15890.48
12:13:29|15890.48
12:13:30|15890.56
12:13:31|15891.02
12:13:32|15891.02
12:13:33|15891.02
12:13:34|15891.02
12:13:36|15891.02
12:13:37|15892.51
12:13:38|15890.09
12:13:40|15890.09
12:13:41|15887.56
12:13:42|15887.56
12:13:43|15888.63
12:13:44|15888.
12:13:44|15888.
12:13:46|15888.
12:13:47|15887.78
12:13:48|15887.78
12:13:50|15888.27
12:13:50|15888.27
12:13:51|15888.6
12:13:52|15889.87
12:13:53|15889.87
12:13:54|15890.48
12:13:55|15890.48
12:13:56|15890.48
12:13:57|15890.48
12:13:58|15887.82
12:13:59|15887.52
12:14:00|15887.52
12:14:01|15884.3
12:14:03|15884.3
12:14:04|15885.42
12:14:04|15883.16
12:14:06|15883.16
12:14:08|15884.81
12:14:08|15885.25
12:14:09|15885.25
12:14:11|15885.25
12:14:12|15886.52
12:14:13|15886.52
12:14:14|15886.52
12:14:15|15886.66
12:14:17|15885.48
12:14:17|15886.18
12:14:18|15885.68
12:14:20|15884.1
12:14:20|15884.1
12:14:21|15883.93
12:14:22|15883.93
12:14:24|15882.94
12:14:24|15882.94
12:14:25|15883.71
12:14:26|15881.38
12:14:27|15881.38
12:14:29|15881.38
12:14:29|15881.47
12:14:31|15881.97
12:14:31|15880.15
12:14:32|15881.64
12:14:34|15877.88
12:14:35|15876.48
12:14:36|15877.75
12:14:38|15878.76
12:14:38|15876.35
12:14:40|15874.94
12:14:41|15878.58
12:14:42|15877.71
12:14:43|15877.24
12:14:44|15877.24
12:14:45|15877.24
12:14:46|15877.24
12:14:47|15877.24
12:14:48|15877.24
12:14:49|15877.24
12:14:51|15877.88
12:14:52|15877.88
12:14:53|15877.88
12:14:53|15877.88
12:14:54|15877.88
12:14:56|15878.29
12:14:56|15877.51
12:14:58|15877.4
12:14:59|15878.17
12:15:01|15878.33
12:15:02|15877.58
12:15:03|15877.58
12:15:04|15877.58
12:15:06|15879.81
12:15:07|15880.68
12:15:08|15880.68
12:15:09|15880.68
12:15:11|15880.68
12:15:11|15882.5
12:15:13|15882.79
12:15:13|15884.73
12:15:15|15883.85
12:15:16|15884.31
12:15:16|15884.45
12:15:17|15883.37
12:15:18|15884.39
12:15:19|15884.5
12:15:21|15884.5
12:15:21|15884.5
12:15:22|15884.56
12:15:24|15884.56
12:15:24|15884.07
12:15:26|15884.07
12:15:27|15884.07
12:15:27|15884.07
12:15:28|15884.07
12:15:30|15884.07
12:15:30|15884.07
12:15:31|15884.07
12:15:33|15884.07
12:15:33|15884.07
12:15:35|15885.35
12:15:36|15885.35
12:15:36|15885.35
12:15:38|15885.35
12:15:40|15885.35
12:15:41|15887.5
12:15:43|15887.88
12:15:43|15887.3
12:15:44|15887.3
12:15:46|15889.32
12:15:48|15887.3
12:15:49|15887.3
12:15:50|15887.3
12:15:51|15886.93
12:15:52|15886.93
12:15:53|15886.36
12:15:54|15888.65
12:15:56|15886.64
12:15:56|15886.64
12:15:57|15886.64
12:15:58|15886.64
12:15:59|15886.3
12:16:00|15886.3
12:16:01|15886.3
12:16:02|15886.3
12:16:03|15886.3
12:16:04|15886.3
12:16:05|15886.3
12:16:07|15887.7
12:16:08|15887.7
12:16:09|15887.7
12:16:10|15887.7
12:16:11|15887.7
12:16:12|15887.7
12:16:13|15890.49
12:16:14|15890.49
12:16:15|15890.49
12:16:16|15890.49
12:16:17|15889.18
12:16:18|15889.18
12:16:20|15892.63
12:16:20|15892.63
12:16:21|15891.47
12:16:22|15891.47
12:16:24|15891.47
12:16:24|15887.91
12:16:25|15887.91
12:16:27|15887.91
12:16:28|15887.9
12:16:29|15887.89
12:16:30|15887.89
12:16:31|15887.89
12:16:32|15887.89
12:16:33|15887.01
12:16:34|15887.01
12:16:35|15887.01
12:16:36|15887.01
12:16:37|15887.01
12:16:37|15889.12
12:16:40|15890.07
12:16:41|15887.7
12:16:43|15887.7
12:16:44|15889.67
12:16:45|15889.67
12:16:46|15889.67
12:16:47|15890.53
12:16:48|15893.46
12:16:48|15893.46
12:16:49|15893.2
12:16:51|15893.2
12:16:52|15893.2
12:16:53|15893.56
12:16:54|15892.96
12:16:55|15892.96
12:16:56|15892.96
12:16:57|15892.77
12:16:58|15892.77
12:16:59|15890.93
12:17:00|15890.68
12:17:00|15890.68
12:17:03|15890.68
12:17:03|15890.68
12:17:04|15890.68
12:17:05|15889.71
12:17:06|15889.6
12:17:07|15889.6
12:17:09|15889.6
12:17:10|15889.57
12:17:11|15889.57
12:17:12|15892.31
12:17:13|15892.31
12:17:14|15892.48
12:17:15|15892.48
12:17:16|15893.81
12:17:16|15893.64
12:17:18|15891.54
12:17:18|15887.97
12:17:20|15887.97
12:17:21|15887.97
12:17:21|15889.37
12:17:24|15889.37
12:17:24|15889.37
12:17:25|15890.41
12:17:26|15890.82
12:17:27|15890.82
12:17:28|15890.82
12:17:29|15891.83
12:17:31|15891.83
12:17:32|15891.83
12:17:33|15891.83
12:17:34|15891.83
12:17:35|15891.83
12:17:36|15891.83
12:17:37|15891.83
12:17:38|15891.83
12:17:39|15891.83
12:17:40|15892.33
12:17:42|15893.54
12:17:42|15892.22
12:17:43|15892.22
12:17:44|15892.22
12:17:45|15892.22
12:17:47|15890.52
12:17:48|15890.52
12:17:49|15890.52
12:17:50|15890.63
12:17:52|15890.63
12:17:53|15890.63
12:17:55|15890.63
12:17:56|15890.63
12:17:56|15890.63
12:17:58|15890.63
12:17:59|15890.63
12:18:00|15897.25
12:18:01|15897.25
12:18:02|15897.25
12:18:03|15893.89
12:18:04|15891.37
12:18:05|15891.37
12:18:06|15891.37
12:18:07|15891.37
12:18:08|15890.92
12:18:09|15890.92
12:18:10|15890.92
12:18:11|15890.92
12:18:12|15890.92
12:18:13|15890.92
12:18:14|15890.92
12:18:15|15890.92
12:18:16|15890.92
12:18:17|15890.92
12:18:18|15892.08
12:18:19|15891.77
12:18:20|15890.24
12:18:21|15890.24
12:18:22|15891.22
12:18:23|15891.53
12:18:24|15891.53
12:18:26|15891.53
12:18:26|15891.53
12:18:27|15891.53
12:18:28|15891.53
12:18:30|15891.53
12:18:30|15891.53
12:18:32|15891.53
12:18:32|15893.95
12:18:34|15893.95
12:18:34|15893.95
12:18:35|15893.95
12:18:37|15893.95
12:18:37|15893.95
12:18:39|15893.85
12:18:39|15893.85
12:18:41|15893.85
12:18:42|15891.74
12:18:44|15891.74
12:18:45|15891.74
12:18:46|15891.74
12:18:46|15891.74
12:18:48|15891.74
12:18:49|15891.74
12:18:50|15894.09
12:18:51|15894.09
12:18:52|15894.09
12:18:52|15894.09
12:18:54|15894.09
12:18:54|15894.09
12:18:55|15894.09
12:18:56|15894.09
12:18:57|15894.09
12:18:59|15894.09
12:19:00|15894.09
12:19:01|15894.09
12:19:02|15894.09
12:19:04|15891.98
12:19:05|15891.98
12:19:06|15893.85
12:19:08|15893.85
12:19:08|15892.34
12:19:09|15892.34
12:19:11|15892.08
12:19:12|15892.14
12:19:12|15892.14
12:19:14|15893.48
12:19:15|15893.48
12:19:16|15893.48
12:19:17|15893.48
12:19:18|15893.48
12:19:18|15893.48
12:19:20|15896.43
12:19:21|15896.43
12:19:21|15892.12
12:19:22|15892.12
12:19:24|15892.12
12:19:25|15892.52
12:19:26|15892.52
12:19:27|15892.52
12:19:28|15892.52
12:19:29|15892.52
12:19:30|15892.52
12:19:31|15892.92
12:19:32|15892.92
12:19:33|15893.06
12:19:34|15893.08
12:19:35|15893.08
12:19:36|15893.08
12:19:37|15893.08
12:19:38|15893.08
12:19:39|15890.88
12:19:40|15890.88
12:19:41|15890.88
12:19:43|15890.88
12:19:44|15890.88
12:19:45|15890.88
12:19:46|15890.88
12:19:47|15890.88
12:19:48|15892.67
12:19:49|15892.67
12:19:50|15892.21
12:19:51|15892.21
12:19:52|15892.61
12:19:53|15891.04
12:19:54|15891.04
12:19:55|15891.04
12:19:56|15891.04
12:19:57|15891.04
12:19:58|15891.04
12:19:59|15891.04
12:20:00|15891.04
12:20:01|15891.04
12:20:02|15891.04
12:20:04|15891.04
12:20:06|15891.04
12:20:06|15891.04
12:20:08|15891.04
12:20:09|15891.04
12:20:10|15891.04
12:20:11|15891.04
12:20:12|15891.04
12:20:13|15893.85
12:20:13|15898.34
12:20:15|15898.3
12:20:16|15897.36
12:20:17|15896.71
12:20:18|15896.71
12:20:19|15896.71
12:20:20|15895.92
12:20:21|15894.58
12:20:22|15896.84
12:20:22|15896.84
12:20:24|15896.84
12:20:25|15894.91
12:20:25|15894.91
12:20:27|15894.91
12:20:29|15895.32
12:20:29|15895.32
12:20:30|15893.23
12:20:31|15895.23
12:20:32|15895.23
12:20:34|15895.23
12:20:35|15895.23
12:20:36|15893.09
12:20:37|15892.83
12:20:38|15892.79
12:20:38|15892.39
12:20:40|15893.62
12:20:41|15894.02
12:20:42|15893.84
12:20:44|15893.77
12:20:45|15892.39
12:20:47|15893.71
12:20:48|15894.38
12:20:49|15894.34
12:20:49|15894.52
12:20:52|15894.48
12:20:53|15893.5
12:20:54|15893.5
12:20:55|15893.9
12:20:56|15893.9
12:20:57|15893.9
12:20:58|15893.9
12:20:59|15892.91
12:21:00|15894.74
12:21:01|15894.74
12:21:02|15895.14
12:21:03|15895.14
12:21:04|15895.14
12:21:04|15895.14
12:21:06|15895.14
12:21:07|15895.14
12:21:08|15893.38
12:21:09|15893.38
12:21:10|15893.38
12:21:12|15892.38
12:21:12|15894.08
12:21:13|15894.08
12:21:14|15894.11
12:21:15|15894.11
12:21:16|15894.11
12:21:17|15895.28
12:21:18|15894.42
12:21:19|15894.42
12:21:20|15894.42
12:21:21|15894.42
12:21:22|15894.42
12:21:23|15896.18
12:21:24|15896.07
12:21:25|15897.35
12:21:26|15897.35
12:21:28|15899.97
12:21:28|15899.97
12:21:29|15900.
12:21:31|15901.44
12:21:31|15901.44
12:21:33|15901.44
12:21:34|15901.44
12:21:35|15901.44
12:21:35|15899.01
12:21:36|15899.01
12:21:38|15899.01
12:21:39|15899.01
12:21:40|15899.01
12:21:41|15899.01
12:21:42|15898.31
12:21:43|15898.31
12:21:43|15898.31
12:21:45|15898.31
12:21:47|15900.6
12:21:48|15894.18
12:21:48|15895.45
12:21:50|15895.45
12:21:51|15899.92
12:21:53|15899.92
12:21:53|15899.92
12:21:55|15900.88
12:21:56|15901.17
12:21:57|15901.17
12:21:58|15905.3
12:21:58|15899.3
12:21:59|15899.3
12:22:01|15899.3
12:22:02|15899.3
12:22:03|15899.3
12:22:04|15899.3
12:22:05|15901.36
12:22:05|15901.36
12:22:08|15901.31
12:22:08|15900.85
12:22:09|15900.85
12:22:11|15900.
12:22:12|15900.
12:22:13|15900.
12:22:14|15900.
12:22:15|15900.
12:22:16|15900.
12:22:16|15900.06
12:22:17|15899.36
12:22:19|15899.36
12:22:20|15899.36
12:22:21|15901.68
12:22:22|15901.68
12:22:23|15901.24
12:22:24|15901.24
12:22:24|15901.7
12:22:26|15901.7
12:22:27|15901.7
12:22:28|15901.7
12:22:29|15901.7
12:22:30|15901.7
12:22:30|15901.7
12:22:32|15901.7
12:22:34|15905.03
12:22:34|15905.03
12:22:35|15905.03
12:22:36|15903.72
12:22:37|15903.72
12:22:38|15903.72
12:22:39|15903.72
12:22:40|15901.23
12:22:41|15901.23
12:22:42|15901.23
12:22:43|15901.23
12:22:44|15901.23
12:22:46|15901.23
12:22:48|15904.25
12:22:49|15903.74
12:22:50|15904.22
12:22:51|15904.22
12:22:53|15904.22
12:22:53|15904.22
12:22:55|15904.22
12:22:56|15904.22
12:22:58|15902.94
12:22:59|15902.94
12:22:59|15902.94
12:23:00|15902.94
12:23:02|15903.6
12:23:03|15903.6
12:23:05|15903.6
12:23:06|15903.6
12:23:07|15904.33
12:23:08|15904.33
12:23:10|15904.33
12:23:11|15904.33
12:23:12|15904.33
12:23:13|15903.96
12:23:14|15903.96
12:23:15|15906.82
12:23:16|15906.97
12:23:17|15906.97
12:23:18|15906.26
12:23:19|15902.52
12:23:20|15902.52
12:23:21|15902.52
12:23:22|15902.52
12:23:23|15902.52
12:23:24|15902.52
12:23:25|15902.52
12:23:25|15900.74
12:23:27|15900.74
12:23:27|15900.74
12:23:29|15900.74
12:23:30|15900.74
12:23:31|15900.74
12:23:31|15900.74
12:23:33|15900.74
12:23:34|15900.74
12:23:36|15900.74
12:23:36|15900.74
12:23:37|15905.81
12:23:38|15905.81
12:23:39|15905.81
12:23:40|15905.41
12:23:41|15906.39
12:23:42|15906.57
12:23:43|15906.57
12:23:44|15906.57
12:23:46|15906.57
12:23:47|15906.57
12:23:48|15906.57
12:23:49|15906.57
12:23:50|15906.57
12:23:52|15906.57
12:23:53|15906.57
12:23:55|15906.57
12:23:55|15906.57
12:23:56|15906.57
12:23:58|15906.57
12:24:00|15906.57
12:24:01|15903.3
12:24:02|15903.3
12:24:03|15903.3
12:24:04|15903.3
12:24:06|15902.92
12:24:06|15902.92
12:24:08|15902.92
12:24:10|15903.14
12:24:10|15903.14
12:24:11|15903.14
12:24:12|15903.14
12:24:13|15903.14
12:24:14|15902.91
12:24:15|15902.91
12:24:16|15902.91
12:24:18|15903.29
12:24:18|15903.29
12:24:20|15903.29
12:24:21|15902.52
12:24:22|15902.52
12:24:23|15903.3
12:24:24|15903.21
12:24:25|15902.9
12:24:26|15902.9
12:24:27|15902.9
12:24:28|15902.9
12:24:30|15902.76
12:24:30|15902.76
12:24:31|15902.76
12:24:32|15902.77
12:24:33|15904.
12:24:34|15902.77
12:24:35|15902.77
12:24:36|15902.77
12:24:38|15900.86
12:24:38|15902.25
12:24:39|15902.23
12:24:41|15902.23
12:24:42|15904.15
12:24:42|15906.55
12:24:44|15905.39
12:24:45|15905.81
12:24:45|15903.16
12:24:48|15903.16
12:24:48|15903.16
12:24:50|15903.16
12:24:51|15903.16
12:24:52|15903.16
12:24:53|15903.16
12:24:54|15903.18
12:24:55|15903.18
12:24:55|15903.18
12:24:57|15902.77
12:24:57|15903.18
12:24:58|15903.29
12:25:00|15903.29
12:25:02|15902.13
12:25:02|15902.13
12:25:03|15902.04
12:25:04|15902.57
12:25:06|15902.57
12:25:07|15902.57
12:25:07|15902.57
12:25:10|15902.57
12:25:11|15902.57
12:25:11|15902.57
12:25:12|15903.3
12:25:13|15904.8
12:25:14|15904.8
12:25:16|15904.8
12:25:17|15904.8
12:25:18|15904.8
12:25:19|15904.8
12:25:20|15904.8
12:25:21|15902.66
12:25:22|15902.66
12:25:23|15902.97
12:25:24|15902.97
12:25:25|15902.97
12:25:26|15903.41
12:25:27|15903.41
12:25:28|15903.41
12:25:29|15903.45
12:25:30|15903.45
12:25:31|15903.45
12:25:32|15903.45
12:25:33|15903.45
12:25:34|15903.45
12:25:35|15903.45
12:25:36|15903.45
12:25:37|15903.45
12:25:38|15903.33
12:25:39|15903.33
12:25:40|15898.44
12:25:41|15901.83
12:25:42|15901.83
12:25:43|15900.76
12:25:44|15900.76
12:25:45|15900.76
12:25:46|15901.53
12:25:47|15901.53
12:25:49|15901.53
12:25:50|15901.53
12:25:51|15901.76
12:25:53|15901.76
12:25:54|15901.76
12:25:55|15903.23
12:25:55|15903.32
12:25:57|15903.32
12:25:58|15902.37
12:25:59|15903.44
12:26:00|15903.44
12:26:01|15903.44
12:26:03|15903.28
12:26:05|15903.28
12:26:05|15903.28
12:26:06|15900.21
12:26:07|15900.21
12:26:08|15901.89
12:26:09|15901.89
12:26:11|15901.89
12:26:12|15901.89
12:26:13|15904.91
12:26:14|15904.91
12:26:14|15904.91
12:26:16|15904.91
12:26:17|15904.91
12:26:18|15904.91
12:26:19|15904.91
12:26:20|15904.91
12:26:21|15900.93
12:26:22|15900.93
12:26:23|15900.93
12:26:24|15900.93
12:26:25|15900.93
12:26:26|15903.05
12:26:27|15903.05
12:26:28|15903.05
12:26:29|15903.05
12:26:30|15903.05
12:26:30|15903.05
12:26:32|15900.63
12:26:33|15900.63
12:26:34|15903.67
12:26:34|15903.67
12:26:35|15902.37
12:26:37|15904.04
12:26:38|15904.04
12:26:39|15904.04
12:26:39|15901.06
12:26:40|15903.79
12:26:41|15901.28
12:26:43|15903.11
12:26:43|15903.11
12:26:45|15903.82
12:26:46|15903.25
12:26:47|15903.25
12:26:48|15903.69
12:26:50|15903.69
12:26:51|15903.69
12:26:52|15903.65
12:26:53|15903.28
12:26:54|15904.54
12:26:55|15904.54
12:26:56|15904.54
12:26:57|15905.82
12:26:58|15905.41
12:26:59|15905.76
12:27:00|15905.38
12:27:01|15905.38
12:27:03|15905.23
12:27:04|15905.75
12:27:05|15906.18
12:27:06|15905.43
12:27:07|15906.59
12:27:08|15906.59
12:27:09|15906.19
12:27:10|15906.19
12:27:11|15905.38
12:27:12|15906.19
12:27:13|15906.19
12:27:15|15905.93
12:27:15|15905.93
12:27:16|15905.93
12:27:17|15905.56
12:27:19|15904.76
12:27:19|15905.71
12:27:21|15904.76
12:27:22|15905.3
12:27:23|15905.3
12:27:24|15905.3
12:27:25|15905.3
12:27:25|15905.3
12:27:27|15905.3
12:27:27|15906.89
12:27:29|15906.89
12:27:30|15906.53
12:27:31|15906.53
12:27:32|15906.92
12:27:32|15906.82
12:27:33|15906.81
12:27:35|15906.97
12:27:36|15907.37
12:27:37|15906.99
12:27:38|15907.27
12:27:39|15907.27
12:27:40|15907.27
12:27:41|15906.87
12:27:42|15906.87
12:27:43|15907.29
12:27:44|15907.29
12:27:45|15907.29
12:27:46|15907.29
12:27:47|15907.29
12:27:48|15907.29
12:27:49|15907.29
12:27:50|15907.29
12:27:52|15907.29
12:27:52|15907.29
12:27:54|15907.29
12:27:54|15907.29
12:27:56|15907.29
12:27:56|15907.29
12:27:59|15907.
12:27:59|15907.
12:28:01|15907.34
12:28:02|15907.31
12:28:04|15907.29
12:28:04|15907.29
12:28:06|15907.29
12:28:06|15906.26
12:28:08|15906.26
12:28:09|15906.26
12:28:10|15906.26
12:28:11|15906.26
12:28:12|15906.41
12:28:13|15906.41
12:28:14|15906.41
12:28:15|15906.41
12:28:16|15906.41
12:28:17|15906.41
12:28:18|15906.41
12:28:19|15906.41
12:28:20|15906.41
12:28:21|15907.63
12:28:22|15907.63
12:28:23|15907.6
12:28:25|15907.6
12:28:26|15907.6
12:28:26|15906.82
12:28:27|15908.
12:28:28|15908.
12:28:30|15908.
12:28:30|15908.26
12:28:31|15907.78
12:28:33|15907.45
12:28:34|15910.45
12:28:35|15910.45
12:28:36|15908.74
12:28:37|15909.47
12:28:38|15907.77
12:28:39|15903.8
12:28:40|15907.03
12:28:41|15907.15
12:28:42|15907.15
12:28:44|15907.98
12:28:45|15907.82
12:28:46|15908.38
12:28:46|15908.38
12:28:48|15908.38
12:28:49|15908.38
12:28:50|15908.38
12:28:51|15908.38
12:28:52|15908.38
12:28:53|15908.38
12:28:54|15908.38
12:28:56|15908.38
12:28:57|15910.49
12:28:58|15910.49
12:29:00|15908.9
12:29:01|15908.9
12:29:03|15909.2
12:29:03|15909.2
12:29:06|15908.5
12:29:06|15909.45
12:29:07|15909.45
12:29:09|15911.
12:29:10|15908.11
12:29:11|15908.11
12:29:12|15908.89
12:29:13|15908.92
12:29:15|15909.12
12:29:15|15908.71
12:29:16|15910.32
12:29:17|15910.32
12:29:18|15909.57
12:29:19|15907.89
12:29:20|15907.89
12:29:21|15907.89
12:29:22|15909.64
12:29:23|15909.64
12:29:24|15909.72
12:29:26|15909.72
12:29:27|15910.17
12:29:27|15910.6
12:29:28|15908.87
12:29:30|15908.91
12:29:31|15908.91
12:29:32|15908.91
12:29:33|15910.99
12:29:34|15910.99
12:29:36|15910.29
12:29:36|15910.29
12:29:37|15910.28
12:29:38|15910.28
12:29:39|15910.63
12:29:40|15911.
12:29:41|15911.
12:29:42|15911.97
12:29:43|15911.97
12:29:44|15911.97
12:29:45|15911.24
12:29:46|15911.24
12:29:47|15911.24
12:29:49|15910.97
12:29:50|15910.97
12:29:51|15910.97
12:29:52|15910.98
12:29:54|15911.34
12:29:54|15911.34
12:29:56|15910.97
12:29:57|15910.97
12:29:59|15910.97
12:29:59|15910.97
12:30:01|15911.28
12:30:03|15911.1
12:30:03|15910.28
12:30:04|15910.51
12:30:06|15910.51
12:30:07|15911.6
12:30:08|15911.6
12:30:09|15911.6
12:30:10|15912.97
12:30:11|15911.45
12:30:12|15910.99
12:30:13|15910.83
12:30:14|15910.83
12:30:15|15910.83
12:30:16|15910.83
12:30:17|15913.61
12:30:18|15913.6
12:30:19|15913.36
12:30:20|15913.2
12:30:21|15913.2
12:30:22|15912.98
12:30:23|15912.98
12:30:24|15913.61
12:30:25|15914.59
12:30:26|15914.78
12:30:27|15914.99
12:30:28|15915.
12:30:29|15915.2
12:30:30|15914.76
12:30:31|15914.76
12:30:32|15915.72
12:30:33|15915.72
12:30:34|15915.37
12:30:35|15915.37
12:30:36|15915.01
12:30:37|15915.01
12:30:38|15915.01
12:30:39|15915.01
12:30:40|15915.04
12:30:41|15915.04
12:30:42|15914.76
12:30:43|15913.12
12:30:44|15913.12
12:30:45|15913.12
12:30:46|15913.12
12:30:47|15913.1
12:30:48|15913.1
12:30:49|15913.1
12:30:50|15912.07
12:30:51|15911.43
12:30:53|15915.57
12:30:54|15914.88
12:30:56|15916.82
12:30:56|15916.83
12:30:58|15918.
12:30:59|15917.6
12:31:00|15917.6
12:31:02|15917.68
12:31:03|15917.7
12:31:03|15918.
12:31:05|15917.67
12:31:06|15918.82
12:31:07|15916.
12:31:08|15916.08
12:31:09|15915.58
12:31:09|15915.13
12:31:11|15913.4
12:31:11|15912.31
12:31:13|15908.28
12:31:13|15912.23
12:31:15|15912.23
12:31:16|15915.26
12:31:17|15912.4
12:31:17|15912.
12:31:19|15912.
12:31:20|15908.3
12:31:21|15911.5
12:31:22|15910.47
12:31:23|15910.47
12:31:24|15910.47
12:31:25|15910.47
12:31:26|15908.37
12:31:27|15906.2
12:31:28|15906.26
12:31:29|15906.12
12:31:30|15906.12
12:31:31|15906.12
12:31:32|15905.85
12:31:33|15905.85
12:31:34|15905.85
12:31:35|15905.85
12:31:36|15905.8
12:31:37|15906.2
12:31:38|15905.8
12:31:39|15905.75
12:31:40|15905.75
12:31:41|15905.48
12:31:42|15905.48
12:31:43|15902.37
12:31:44|15903.51
12:31:45|15903.47
12:31:46|15903.5
12:31:47|15895.85
12:31:48|15895.85
12:31:49|15895.85
12:31:50|15901.83
12:31:51|15901.85
12:31:52|15901.86
12:31:53|15901.86
12:31:55|15901.75
12:31:56|15901.75
12:31:57|15901.75
12:31:59|15901.75
12:32:00|15901.75
12:32:01|15898.55
12:32:03|15898.55
12:32:04|15901.03
12:32:06|15901.21
12:32:06|15901.85
12:32:07|15901.92
12:32:08|15901.92
12:32:10|15901.92
12:32:11|15900.83
12:32:12|15900.44
12:32:13|15900.8
12:32:14|15899.67
12:32:15|15899.67
12:32:16|15899.97
12:32:17|15899.97
12:32:17|15900.41
12:32:18|15900.41
12:32:20|15902.23
12:32:21|15902.24
12:32:22|15902.24
12:32:23|15902.37
12:32:24|15902.37
12:32:25|15902.37
12:32:26|15902.37
12:32:27|15902.37
12:32:28|15903.96
12:32:29|15904.9
12:32:30|15904.86
12:32:30|15904.77
12:32:31|15904.77
12:32:32|15904.54
12:32:35|15904.26
12:32:35|15904.54
12:32:37|15903.74
12:32:38|15904.18
12:32:39|15904.03
12:32:40|15904.08
12:32:40|15904.43
12:32:42|15904.43
12:32:43|15904.43
12:32:44|15905.29
12:32:45|15905.25
12:32:46|15905.22
12:32:47|15905.22
12:32:48|15905.1
12:32:49|15905.1
12:32:51|15905.01
12:32:51|15903.3
12:32:52|15904.66
12:32:53|15904.93
12:32:55|15905.18
12:32:55|15905.18
12:32:58|15906.92
12:32:59|15905.97
12:33:00|15905.97
12:33:01|15905.46
12:33:02|15905.72
12:33:04|15905.72
12:33:04|15905.72
12:33:06|15905.72
12:33:08|15905.72
12:33:09|15905.72
12:33:10|15905.72
12:33:12|15905.72
12:33:12|15905.72
12:33:13|15905.72
12:33:15|15905.72
12:33:16|15905.72
12:33:17|15905.61
12:33:18|15905.61
12:33:19|15906.13
12:33:20|15906.13
12:33:21|15906.13
12:33:22|15907.86
12:33:24|15906.16
12:33:25|15906.16
12:33:26|15906.16
12:33:27|15906.16
12:33:28|15906.16
12:33:29|15904.8
12:33:30|15905.31
12:33:30|15907.86
12:33:32|15907.86
12:33:33|15907.86
12:33:34|15907.86
12:33:35|15907.86
12:33:36|15907.86
12:33:37|15910.64
12:33:38|15910.81
12:33:39|15910.81
12:33:40|15910.81
12:33:41|15910.81
12:33:42|15910.81
12:33:43|15910.81
12:33:44|15910.81
12:33:45|15909.32
12:33:46|15909.32
12:33:48|15908.92
12:33:48|15908.92
12:33:50|15908.92
12:33:51|15908.92
12:33:52|15910.72
12:33:53|15910.72
12:33:54|15910.94
12:33:54|15909.66
12:33:56|15909.25
12:33:58|15909.25
12:33:59|15909.25
12:34:00|15906.29
12:34:02|15906.29
12:34:03|15906.29
12:34:03|15906.08
12:34:04|15906.08
12:34:06|15906.82
12:34:07|15906.92
12:34:08|15906.92
12:34:09|15906.87
12:34:10|15906.87
12:34:11|15906.87
12:34:12|15906.87
12:34:13|15906.87
12:34:14|15906.87
12:34:15|15906.87
12:34:16|15906.87
12:34:17|15906.87
12:34:18|15906.87
12:34:19|15906.87
12:34:20|15906.87
12:34:21|15906.87
12:34:22|15905.69
12:34:23|15905.69
12:34:24|15905.69
12:34:25|15905.69
12:34:26|15906.09
12:34:27|15906.09
12:34:28|15903.18
12:34:29|15905.58
12:34:30|15905.58
12:34:31|15905.66
12:34:32|15903.75
12:34:33|15903.46
12:34:34|15903.46
12:34:36|15903.46
12:34:37|15903.46
12:34:38|15903.46
12:34:39|15903.46
12:34:40|15903.46
12:34:41|15904.82
12:34:42|15904.8
12:34:42|15906.
12:34:43|15906.71
12:34:45|15906.71
12:34:45|15907.99
12:34:46|15907.99
12:34:47|15907.99
12:34:48|15907.99
12:34:49|15908.28
12:34:51|15907.99
12:34:52|15907.99
12:34:53|15907.99
12:34:54|15907.16
12:34:55|15906.76
12:34:56|15907.98
12:34:57|15907.98
12:34:59|15906.39
12:35:00|15906.39
12:35:01|15906.39
12:35:02|15906.39
12:35:04|15906.39
12:35:05|15906.39
12:35:06|15906.4
12:35:06|15905.57
12:35:08|15906.4
12:35:08|15906.
12:35:10|15905.3
12:35:10|15905.3
12:35:12|15905.3
12:35:13|15906.6
12:35:14|15906.6
12:35:15|15906.6
12:35:15|15906.26
12:35:17|15906.99
12:35:17|15906.99
12:35:18|15908.54
12:35:19|15908.54
12:35:21|15908.82
12:35:22|15908.82
12:35:23|15910.
12:35:23|15908.38
12:35:25|15908.01
12:35:26|15908.01
12:35:27|15908.41
12:35:28|15908.01
12:35:29|15909.86
12:35:30|15909.49
12:35:31|15909.45
12:35:32|15909.39
12:35:33|15909.61
12:35:34|15909.36
12:35:35|15909.36
12:35:36|15909.36
12:35:37|15909.37
12:35:38|15909.37
12:35:39|15909.37
12:35:40|15909.36
12:35:41|15909.36
12:35:42|15909.36
12:35:43|15909.36
12:35:44|15909.36
12:35:45|15908.57
12:35:46|15908.57
12:35:47|15908.57
12:35:48|15908.57
12:35:49|15908.57
12:35:50|15909.04
12:35:51|15909.04
12:35:52|15909.04
12:35:53|15909.04
12:35:54|15909.04
12:35:55|15909.04
12:35:56|15909.04
12:35:57|15909.04
12:35:59|15908.96
12:36:00|15908.96
12:36:01|15908.34
12:36:02|15908.34
12:36:04|15908.62
12:36:05|15908.62
12:36:06|15908.62
12:36:07|15908.36
12:36:08|15905.9
12:36:09|15908.52
12:36:10|15908.52
12:36:12|15908.52
12:36:13|15908.52
12:36:13|15907.12
12:36:15|15906.89
12:36:16|15907.29
12:36:17|15907.29
12:36:17|15907.29
12:36:18|15907.29
12:36:20|15908.95
12:36:20|15908.95
12:36:21|15908.95
12:36:22|15908.96
12:36:23|15908.96
12:36:25|15908.96
12:36:26|15908.96
12:36:26|15908.92
12:36:28|15907.48
12:36:29|15907.48
12:36:31|15908.33
12:36:32|15908.33
12:36:32|15907.11
12:36:33|15907.02
12:36:35|15907.2
12:36:36|15907.92
12:36:37|15907.92
12:36:38|15907.92
12:36:39|15907.92
12:36:40|15907.47
12:36:42|15907.51
12:36:42|15907.51
12:36:44|15907.51
12:36:44|15908.31
12:36:47|15908.32
12:36:47|15908.32
12:36:48|15908.32
12:36:49|15908.32
12:36:50|15908.32
12:36:51|15908.32
12:36:52|15908.32
12:36:53|15908.32
12:36:54|15908.32
12:36:55|15908.32
12:36:56|15908.32
12:36:57|15908.32
12:36:59|15908.32
12:37:01|15907.58
12:37:02|15907.98
12:37:04|15907.58
12:37:05|15907.58
12:37:06|15907.62
12:37:08|15907.91
12:37:09|15903.75
12:37:10|15903.47
12:37:11|15903.55
12:37:12|15904.32
12:37:13|15903.92
12:37:14|15905.26
12:37:14|15904.2
12:37:15|15903.33
12:37:16|15903.8
12:37:18|15903.36
12:37:19|15903.38
12:37:20|15902.97
12:37:21|15903.37
12:37:22|15902.71
12:37:23|15903.12
12:37:24|15903.12
12:37:25|15903.96
12:37:26|15903.82
12:37:26|15903.82
12:37:27|15903.96
12:37:29|15903.44
12:37:30|15904.36
12:37:32|15904.36
12:37:32|15904.36
12:37:33|15904.12
12:37:34|15904.12
12:37:35|15906.19
12:37:36|15905.36
12:37:37|15904.12
12:37:38|15906.74
12:37:39|15906.74
12:37:40|15906.74
12:37:41|15906.74
12:37:42|15906.74
12:37:43|15904.57
12:37:44|15904.57
12:37:46|15904.57
12:37:46|15904.57
12:37:48|15904.57
12:37:49|15904.57
12:37:49|15907.08
12:37:50|15907.98
12:37:52|15907.98
12:37:53|15907.98
12:37:54|15907.98
12:37:55|15907.98
12:37:56|15907.98
12:37:56|15907.98
12:37:58|15909.16
12:37:59|15909.16
12:38:01|15909.16
12:38:02|15908.86
12:38:04|15908.8
12:38:04|15908.8
12:38:05|15908.8
12:38:06|15908.8
12:38:07|15908.8
12:38:09|15908.8
12:38:09|15908.8
12:38:11|15908.8
12:38:13|15908.8
12:38:13|15906.33
12:38:14|15906.33
12:38:15|15906.33
12:38:16|15906.33
12:38:17|15906.33
12:38:18|15906.33
12:38:19|15906.33
12:38:20|15904.36
12:38:21|15904.36
12:38:22|15904.29
12:38:23|15906.76
12:38:24|15898.13
12:38:25|15905.19
12:38:26|15905.94
12:38:27|15905.24
12:38:28|15905.92
12:38:29|15905.78
12:38:31|15905.78
12:38:32|15905.31
12:38:32|15905.31
12:38:34|15905.31
12:38:34|15905.31
12:38:35|15907.41
12:38:37|15907.41
12:38:37|15907.41
12:38:38|15905.78
12:38:40|15905.78
12:38:40|15905.78
12:38:41|15909.46
12:38:42|15909.47
12:38:44|15910.19
12:38:44|15911.07
12:38:46|15911.07
12:38:47|15909.
12:38:48|15909.
12:38:49|15909.
12:38:50|15909.
12:38:51|15909.
12:38:52|15909.
12:38:53|15909.
12:38:54|15909.
12:38:55|15909.
12:38:56|15909.
12:38:57|15909.
12:38:58|15909.
12:38:59|15909.
12:39:00|15909.
12:39:02|15909.
12:39:03|15909.
12:39:04|15909.
12:39:05|15909.
12:39:07|15909.58
12:39:08|15909.58
12:39:08|15909.87
12:39:09|15909.87
12:39:11|15909.87
12:39:12|15909.87
12:39:13|15909.87
12:39:14|15909.87
12:39:15|15909.87
12:39:16|15909.87
12:39:17|15910.98
12:39:19|15910.98
12:39:20|15910.98
12:39:21|15910.98
12:39:22|15910.98
12:39:23|15910.98
12:39:24|15910.98
12:39:25|15910.98
12:39:26|15911.18
12:39:27|15911.18
12:39:28|15911.35
12:39:29|15911.48
12:39:30|15911.48
12:39:31|15911.48
12:39:32|15910.18
12:39:33|15910.18
12:39:34|15910.35
12:39:36|15908.27
12:39:37|15908.27
12:39:38|15908.27
12:39:39|15906.4
12:39:40|15906.4
12:39:40|15906.4
12:39:41|15906.4
12:39:42|15906.4
12:39:43|15906.4
12:39:44|15907.21
12:39:45|15907.21
12:39:47|15907.21
12:39:48|15906.8
12:39:49|15906.8
12:39:50|15907.44
12:39:51|15908.06
12:39:52|15908.69
12:39:53|15907.49
12:39:54|15908.7
12:39:55|15908.68
12:39:56|15908.68
12:39:57|15908.68
12:39:58|15907.33
12:39:59|15907.33
12:40:00|15907.33
12:40:01|15907.33
12:40:03|15907.33
12:40:04|15905.84
12:40:06|15908.33
12:40:07|15905.76
12:40:08|15905.76
12:40:09|15905.76
12:40:10|15904.6
12:40:11|15904.6
12:40:12|15904.6
12:40:13|15904.6
12:40:14|15904.6
12:40:15|15904.6
12:40:16|15905.72
12:40:17|15904.91
12:40:18|15904.91
12:40:19|15904.91
12:40:20|15904.91
12:40:21|15904.91
12:40:22|15904.91
12:40:23|15904.91
12:40:24|15905.32
12:40:26|15907.4
12:40:26|15907.4
12:40:28|15907.4
12:40:28|15907.4
12:40:30|15907.4
12:40:31|15907.4
12:40:32|15904.79
12:40:33|15904.79
12:40:34|15904.79
12:40:35|15904.79
12:40:36|15904.79
12:40:37|15904.79
12:40:38|15904.79
12:40:39|15907.08
12:40:40|15907.08
12:40:41|15907.08
12:40:42|15907.08
12:40:43|15907.08
12:40:44|15907.08
12:40:46|15904.32
12:40:47|15904.32
12:40:48|15904.32
12:40:49|15904.32
12:40:50|15904.32
12:40:51|15904.32
12:40:52|15903.2
12:40:53|15904.75
12:40:54|15905.28
12:40:55|15905.28
12:40:56|15902.04
12:40:57|15902.04
12:40:58|15902.04
12:40:59|15902.04
12:41:00|15902.04
12:41:01|15902.04
12:41:02|15902.04
12:41:04|15904.78
12:41:05|15904.78
12:41:06|15905.
12:41:08|15905.
12:41:09|15905.
12:41:10|15905.
12:41:11|15905.
12:41:12|15905.
12:41:13|15905.
12:41:15|15905.
12:41:16|15905.
12:41:17|15905.
12:41:18|15905.
12:41:18|15905.
12:41:21|15905.
12:41:21|15905.9
12:41:22|15905.9
12:41:23|15905.77
12:41:24|15905.77
12:41:25|15904.46
12:41:26|15905.37
12:41:27|15905.37
12:41:28|15905.37
12:41:29|15905.37
12:41:30|15905.37
12:41:31|15905.37
12:41:32|15905.37
12:41:34|15905.4
12:41:34|15905.4
12:41:36|15905.4
12:41:37|15905.83
12:41:38|15905.83
12:41:39|15905.79
12:41:40|15905.
12:41:41|15905.73
12:41:41|15905.77
12:41:42|15905.77
12:41:44|15905.77
12:41:45|15905.77
12:41:46|15905.37
12:41:47|15905.79
12:41:47|15905.39
12:41:49|15905.39
12:41:50|15905.83
12:41:50|15905.83
12:41:51|15907.7
12:41:53|15905.32
12:41:54|15905.32
12:41:55|15905.32
12:41:56|15905.32
12:41:57|15905.32
12:41:58|15904.93
12:41:59|15904.53
12:42:00|15904.53
12:42:01|15904.53
12:42:02|15903.85
12:42:03|15902.27
12:42:05|15903.87
12:42:05|15903.47
12:42:06|15904.39
12:42:07|15904.4
12:42:08|15902.58
12:42:09|15904.55
12:42:11|15903.12
12:42:12|15902.83
12:42:13|15905.9
12:42:14|15905.15
12:42:15|15905.15
12:42:16|15905.15
12:42:17|15904.75
12:42:18|15904.75
12:42:19|15903.02
12:42:19|15903.02
12:42:20|15902.96
12:42:22|15902.96
12:42:22|15903.19
12:42:24|15902.77
12:42:25|15902.77
12:42:26|15905.41
12:42:27|15902.91
12:42:28|15905.43
12:42:29|15903.06
12:42:30|15903.06
12:42:32|15905.18
12:42:32|15905.18
12:42:33|15904.39
12:42:34|15904.39
12:42:35|15906.16
12:42:36|15903.94
12:42:37|15903.94
12:42:38|15902.45
12:42:39|15902.45
12:42:40|15904.15
12:42:41|15904.55
12:42:42|15903.74
12:42:43|15903.6
12:42:44|15903.65
12:42:45|15904.43
12:42:46|15903.29
12:42:47|15900.09
12:42:48|15899.42
12:42:49|15899.68
12:42:50|15899.68
12:42:51|15900.01
12:42:52|15900.87
12:42:53|15900.87
12:42:54|15900.87
12:42:55|15900.59
12:42:56|15900.59
12:42:57|15900.09
12:42:58|15900.09
12:42:59|15900.09
12:43:00|15900.1
12:43:01|15900.1
12:43:02|15900.51
12:43:03|15899.96
12:43:05|15899.69
12:43:07|15902.14
12:43:08|15899.46
12:43:10|15899.46
12:43:11|15900.08
12:43:12|15900.08
12:43:12|15900.01
12:43:14|15900.01
12:43:15|15900.01
12:43:16|15900.01
12:43:17|15900.01
12:43:19|15900.34
12:43:19|15900.34
12:43:20|15900.34
12:43:21|15900.34
12:43:22|15902.41
12:43:23|15901.14
12:43:24|15898.59
12:43:25|15896.85
12:43:26|15896.85
12:43:27|15896.99
12:43:28|15896.99
12:43:29|15897.25
12:43:30|15898.68
12:43:31|15898.68
12:43:32|15898.68
12:43:33|15898.68
12:43:34|15900.24
12:43:36|15900.9
12:43:37|15900.9
12:43:37|15899.97
12:43:38|15900.47
12:43:40|15902.55
12:43:41|15902.55
12:43:42|15902.55
12:43:44|15901.88
12:43:44|15901.88
12:43:45|15903.58
12:43:46|15903.11
12:43:47|15903.11
12:43:48|15903.11
12:43:49|15903.11
12:43:50|15903.11
12:43:51|15903.11
12:43:53|15903.11
12:43:54|15906.24
12:43:55|15904.3
12:43:56|15904.3
12:43:57|15904.3
12:43:58|15904.3
12:43:59|15904.3
12:43:59|15904.3
12:44:01|15904.3
12:44:01|15904.3
12:44:03|15906.71
12:44:05|15906.71
12:44:06|15908.53
12:44:08|15907.48
12:44:08|15907.48
12:44:09|15907.48
12:44:11|15907.48
12:44:11|15906.36
12:44:12|15906.36
12:44:14|15906.36
12:44:15|15906.36
12:44:17|15906.36
12:44:17|15906.36
12:44:18|15907.4
12:44:19|15907.4
12:44:20|15907.4
12:44:21|15906.68
12:44:22|15906.68
12:44:23|15907.31
12:44:25|15906.84
12:44:26|15906.84
12:44:27|15906.84
12:44:28|15906.84
12:44:29|15906.84
12:44:31|15906.07
12:44:32|15907.91
12:44:33|15907.91
12:44:34|15906.92
12:44:35|15906.92
12:44:36|15907.3
12:44:37|15907.3
12:44:38|15907.3
12:44:39|15909.69
12:44:40|15909.69
12:44:41|15909.69
12:44:42|15906.48
12:44:43|15906.36
12:44:44|15906.36
12:44:45|15906.36
12:44:46|15905.85
12:44:47|15905.85
12:44:48|15905.85
12:44:49|15905.62
12:44:50|15906.45
12:44:51|15906.45
12:44:52|15906.45
12:44:53|15906.03
12:44:54|15906.49
12:44:55|15906.89
12:44:56|15906.9
12:44:57|15908.21
12:44:58|15907.99
12:45:00|15907.99
12:45:00|15907.96
12:45:01|15906.74
12:45:02|15908.31
12:45:03|15908.31
12:45:04|15908.31
12:45:05|15908.31
12:45:07|15913.56
12:45:09|15912.12
12:45:10|15911.31
12:45:12|15909.9
12:45:12|15910.98
12:45:13|15909.52
12:45:14|15909.08
12:45:15|15909.08
12:45:16|15909.08
12:45:17|15909.08
12:45:18|15909.08
12:45:19|15909.08
12:45:20|15909.08
12:45:21|15910.45
12:45:22|15910.05
12:45:23|15910.05
12:45:24|15910.05
12:45:25|15910.05
12:45:26|15910.05
12:45:28|15910.57
12:45:29|15908.61
12:45:30|15910.57
12:45:31|15910.17
12:45:32|15910.58
12:45:33|15910.89
12:45:33|15911.74
12:45:36|15911.36
12:45:36|15911.09
12:45:37|15910.58
12:45:38|15910.71
12:45:39|15911.65
12:45:40|15912.13
12:45:41|15912.13
12:45:42|15910.86
12:45:43|15909.58
12:45:44|15910.82
12:45:45|15909.98
12:45:46|15910.38
12:45:47|15909.98
12:45:48|15907.38
12:45:49|15907.38
12:45:50|15907.38
12:45:51|15907.38
12:45:52|15907.38
12:45:53|15907.32
12:45:55|15907.32
12:45:56|15907.24
12:45:56|15907.24
12:45:57|15907.24
12:45:58|15907.24
12:45:59|15907.24
12:46:01|15903.
12:46:01|15903.
12:46:03|15903.76
12:46:03|15904.
12:46:04|15903.81
12:46:05|15903.81
12:46:07|15903.81
12:46:08|15903.61
12:46:10|15903.61
12:46:11|15903.61
12:46:12|15903.61
12:46:13|15903.61
12:46:15|15903.61
12:46:16|15901.89
12:46:17|15901.89
12:46:18|15902.46
12:46:19|15902.46
12:46:20|15904.32
12:46:21|15904.32
12:46:22|15904.32
12:46:23|15904.31
12:46:24|15904.31
12:46:26|15904.32
12:46:28|15906.57
12:46:28|15906.57
12:46:29|15905.88
12:46:30|15905.88
12:46:31|15905.27
12:46:32|15907.43
12:46:33|15904.83
12:46:34|15906.1
12:46:35|15906.11
12:46:36|15909.87
12:46:37|15908.19
12:46:38|15910.63
12:46:39|15910.63
12:46:40|15909.16
12:46:41|15907.62
12:46:42|15909.22
12:46:43|15909.23
12:46:44|15909.14
12:46:45|15909.09
12:46:47|15909.58
12:46:48|15908.17
12:46:49|15907.72
12:46:49|15907.18
12:46:51|15906.75
12:46:53|15906.75
12:46:53|15906.75
12:46:54|15906.75
12:46:55|15908.61
12:46:56|15908.61
12:46:57|15907.76
12:46:58|15907.76
12:46:59|15907.76
12:47:00|15907.76
12:47:01|15907.76
12:47:02|15910.88
12:47:03|15911.29
12:47:05|15909.57
12:47:06|15909.57
12:47:07|15909.57
12:47:07|15909.57
12:47:10|15909.57
12:47:11|15909.57
12:47:11|15909.57
12:47:14|15909.57
12:47:15|15909.57
12:47:16|15909.57
12:47:17|15909.57
12:47:18|15909.57
12:47:19|15908.45
12:47:19|15908.45
12:47:21|15908.45
12:47:22|15908.45
12:47:22|15908.45
12:47:24|15908.45
12:47:25|15908.45
12:47:25|15908.45
12:47:27|15908.45
12:47:28|15908.45
12:47:29|15908.45
12:47:30|15908.38
12:47:31|15908.38
12:47:32|15908.38
12:47:33|15908.54
12:47:33|15908.54
12:47:36|15908.54
12:47:36|15908.54
12:47:37|15908.54
12:47:38|15908.54
12:47:39|15908.54
12:47:40|15908.54
12:47:42|15908.08
12:47:43|15908.08
12:47:44|15909.81
12:47:45|15909.81
12:47:46|15909.94
12:47:47|15912.74
12:47:48|15912.74
12:47:49|15912.74
12:47:50|15912.74
12:47:51|15912.74
12:47:52|15912.74
12:47:53|15910.3
12:47:54|15910.3
12:47:55|15909.78
12:47:56|15909.78
12:47:57|15909.78
12:47:58|15909.78
12:47:59|15911.16
12:48:00|15910.36
12:48:01|15911.2
12:48:02|15911.1
12:48:03|15911.1
12:48:04|15910.12
12:48:05|15910.12
12:48:06|15910.12
12:48:07|15908.62
12:48:08|15908.62
12:48:09|15908.62
12:48:10|15910.51
12:48:12|15910.51
12:48:12|15908.76
12:48:13|15907.95
12:48:14|15907.95
12:48:16|15908.39
12:48:18|15907.63
12:48:19|15907.7
12:48:19|15907.7
12:48:20|15908.06
12:48:21|15905.84
12:48:22|15905.84
12:48:24|15906.92
12:48:24|15907.09
12:48:25|15907.09
12:48:26|15907.09
12:48:28|15905.24
12:48:29|15905.24
12:48:30|15905.24
12:48:31|15905.24
12:48:33|15905.24
12:48:34|15905.24
12:48:35|15905.24
12:48:36|15905.24
12:48:37|15907.19
12:48:38|15907.19
12:48:39|15907.59
12:48:40|15907.
12:48:41|15910.63
12:48:42|15911.8
12:48:43|15912.07
12:48:44|15910.38
12:48:45|15910.38
12:48:46|15910.38
12:48:47|15910.99
12:48:48|15910.99
12:48:49|15910.99
12:48:50|15910.56
12:48:51|15911.65
12:48:52|15911.68
12:48:53|15911.64
12:48:54|15911.64
12:48:55|15912.09
12:48:56|15912.99
12:48:57|15912.46
12:48:58|15912.51
12:48:59|15912.51
12:49:00|15912.51
12:49:01|15912.91
12:49:02|15912.91
12:49:03|15910.58
12:49:04|15911.24
12:49:05|15911.24
12:49:06|15911.24
12:49:08|15911.24
12:49:09|15911.24
12:49:10|15911.24
12:49:12|15911.24
12:49:14|15912.95
12:49:15|15910.84
12:49:16|15910.58
12:49:17|15910.58
12:49:18|15910.58
12:49:20|15910.
12:49:21|15910.
12:49:21|15910.
12:49:23|15910.
12:49:24|15909.68
12:49:25|15907.31
12:49:26|15907.31
12:49:27|15908.48
12:49:28|15907.02
12:49:29|15907.02
12:49:30|15907.24
12:49:30|15907.24
12:49:33|15907.24
12:49:34|15907.24
12:49:36|15907.24
12:49:37|15908.49
12:49:38|15908.49
12:49:39|15908.49
12:49:40|15908.49
12:49:41|15908.49
12:49:42|15908.49
12:49:43|15909.29
12:49:44|15909.88
12:49:45|15909.88
12:49:46|15910.01
12:49:47|15910.01
12:49:48|15910.09
12:49:49|15908.08
12:49:50|15907.88
12:49:51|15907.88
12:49:52|15907.88
12:49:53|15907.88
12:49:54|15907.88
12:49:56|15908.85
12:49:57|15908.85
12:49:58|15908.85
12:49:59|15908.33
12:50:00|15908.33
12:50:01|15908.68
12:50:02|15908.68
12:50:03|15908.68
12:50:04|15908.97
12:50:05|15908.97
12:50:07|15908.97
12:50:08|15908.97
12:50:09|15908.97
12:50:09|15908.97
12:50:10|15908.97
12:50:12|15908.57
12:50:14|15908.97
12:50:15|15908.97
12:50:17|15908.97
12:50:17|15908.93
12:50:19|15908.93
12:50:19|15908.93
12:50:21|15908.93
12:50:22|15908.93
12:50:23|15908.93
12:50:23|15908.93
12:50:25|15908.93
12:50:26|15908.11
12:50:26|15908.11
12:50:28|15908.11
12:50:29|15908.11
12:50:30|15908.11
12:50:31|15908.11
12:50:32|15908.11
12:50:33|15908.15
12:50:34|15907.66
12:50:35|15907.8
12:50:36|15907.24
12:50:38|15906.55
12:50:38|15906.39
12:50:39|15906.16
12:50:40|15906.56
12:50:42|15906.56
12:50:42|15906.56
12:50:43|15903.93
12:50:45|15906.2
12:50:45|15906.2
12:50:46|15906.2
12:50:47|15906.2
12:50:49|15904.46
12:50:49|15904.46
12:50:51|15904.46
12:50:52|15904.46
12:50:52|15904.46
12:50:54|15904.77
12:50:54|15904.77
12:50:56|15904.77
12:50:56|15904.77
12:50:59|15905.22
12:51:00|15905.3
12:51:00|15906.29
12:51:02|15906.29
12:51:03|15906.7
12:51:03|15907.1
12:51:05|15907.93
12:51:05|15907.93
12:51:06|15905.66
12:51:08|15905.66
12:51:09|15904.66
12:51:10|15904.66
12:51:11|15904.52
12:51:11|15904.52
12:51:13|15904.52
12:51:15|15905.95
12:51:15|15905.95
12:51:17|15905.44
12:51:18|15905.44
12:51:19|15903.87
12:51:20|15901.36
12:51:21|15905.63
12:51:22|15901.97
12:51:24|15902.66
12:51:25|15904.06
12:51:26|15904.06
12:51:27|15904.06
12:51:27|15904.06
12:51:28|15903.64
12:51:29|15902.42
12:51:30|15902.82
12:51:31|15902.42
12:51:33|15901.34
12:51:33|15902.65
12:51:35|15902.65
12:51:36|15900.61
12:51:37|15900.61
12:51:39|15899.67
12:51:40|15899.67
12:51:40|15901.67
12:51:42|15901.67
12:51:43|15899.67
12:51:43|15900.6
12:51:45|15901.
12:51:45|15899.63
12:51:47|15900.7
12:51:47|15900.7
12:51:48|15900.85
12:51:49|15900.83
12:51:51|15901.56
12:51:51|15900.15
12:51:53|15900.15
12:51:53|15900.15
12:51:54|15899.23
12:51:55|15898.87
12:51:56|15900.46
12:51:57|15900.46
12:51:59|15904.39
12:52:00|15904.39
12:52:00|15902.44
12:52:02|15900.24
12:52:02|15900.24
12:52:03|15902.15
12:52:05|15902.15
12:52:06|15902.15
12:52:07|15902.15
12:52:08|15902.15
12:52:09|15902.15
12:52:10|15902.15
12:52:11|15902.15
12:52:12|15902.15
12:52:13|15902.15
12:52:15|15899.61
12:52:15|15899.61
12:52:17|15900.3
12:52:18|15900.3
12:52:20|15900.01
12:52:20|15900.01
12:52:21|15900.01
12:52:23|15900.01
12:52:24|15900.01
12:52:25|15900.01
12:52:26|15900.01
12:52:27|15900.01
12:52:28|15900.01
12:52:29|15900.01
12:52:30|15900.01
12:52:31|15900.01
12:52:32|15900.01
12:52:33|15900.01
12:52:34|15900.01
12:52:35|15900.01
12:52:36|15900.01
12:52:37|15900.01
12:52:38|15900.01
12:52:39|15900.01
12:52:40|15900.01
12:52:41|15900.01
12:52:42|15897.68
12:52:43|15897.68
12:52:44|15898.08
12:52:45|15897.35
12:52:46|15898.08
12:52:48|15898.08
12:52:49|15898.08
12:52:49|15898.08
12:52:51|15898.08
12:52:51|15898.08
12:52:53|15898.08
12:52:54|15898.62
12:52:54|15898.62
12:52:55|15898.2
12:52:57|15898.25
12:52:57|15897.95
12:52:58|15897.95
12:53:00|15898.24
12:53:01|15899.35
12:53:02|15899.35
12:53:02|15899.06
12:53:04|15898.04
12:53:05|15899.27
12:53:06|15899.27
12:53:07|15899.27
12:53:08|15899.27
12:53:09|15899.27
12:53:09|15899.27
12:53:11|15899.27
12:53:12|15899.27
12:53:13|15898.91
12:53:14|15898.91
12:53:16|15898.91
12:53:17|15897.64
12:53:18|15897.13
12:53:19|15897.11
12:53:20|15897.11
12:53:21|15897.11
12:53:23|15897.11
12:53:24|15897.11
12:53:24|15897.11
12:53:25|15897.11
12:53:27|15897.11
12:53:28|15896.75
12:53:29|15896.75
12:53:30|15896.75
12:53:31|15896.78
12:53:31|15896.78
12:53:33|15895.82
12:53:34|15895.82
12:53:34|15896.87
12:53:37|15896.87
12:53:37|15897.15
12:53:38|15897.35
12:53:39|15896.69
12:53:40|15896.87
12:53:41|15897.55
12:53:42|15897.55
12:53:43|15897.55
12:53:44|15897.55
12:53:45|15897.55
12:53:46|15897.55
12:53:47|15897.55
12:53:48|15895.83
12:53:49|15895.85
12:53:50|15896.32
12:53:51|15896.32
12:53:52|15896.99
12:53:53|15896.56
12:53:54|15895.15
12:53:55|15895.77
12:53:56|15895.77
12:53:57|15895.77
12:53:59|15895.77
12:54:00|15894.78
12:54:01|15893.8
12:54:02|15894.21
12:54:03|15894.21
12:54:04|15894.21
12:54:05|15894.21
12:54:06|15895.82
12:54:07|15895.78
12:54:08|15896.18
12:54:09|15896.87
12:54:10|15896.87
12:54:10|15896.87
12:54:12|15896.87
12:54:14|15900.
12:54:14|15900.3
12:54:16|15900.3
12:54:18|15900.3
12:54:18|15900.3
12:54:19|15902.03
12:54:20|15902.39
12:54:21|15902.39
12:54:22|15902.39
12:54:23|15902.39
12:54:25|15902.39
12:54:26|15902.39
12:54:27|15902.39
12:54:28|15897.81
12:54:29|15897.48
12:54:31|15897.54
12:54:31|15898.09
12:54:32|15898.06
12:54:33|15897.86
12:54:34|15897.86
12:54:35|15899.66
12:54:36|15897.86
12:54:37|15897.41
12:54:38|15897.01
12:54:39|15897.01
12:54:40|15897.01
12:54:41|15897.01
12:54:42|15897.
12:54:44|15897.
12:54:45|15897.
12:54:46|15896.97
12:54:46|15896.97
12:54:48|15896.97
12:54:49|15896.97
12:54:50|15896.97
12:54:51|15897.1
12:54:53|15897.1
12:54:53|15897.1
12:54:54|15896.7
12:54:55|15896.7
12:54:56|15898.4
12:54:57|15898.4
12:54:58|15898.4
12:54:59|15898.4
12:55:00|15898.4
12:55:01|15898.4
12:55:02|15898.4
12:55:04|15898.4
12:55:05|15898.4
12:55:06|15898.4
12:55:07|15898.4
12:55:08|15899.68
12:55:09|15899.68
12:55:10|15899.68
12:55:11|15899.68
12:55:11|15899.56
12:55:13|15900.76
12:55:15|15900.76
12:55:15|15900.76
12:55:17|15900.76
12:55:18|15900.76
12:55:20|15897.99
12:55:21|15900.36
12:55:23|15899.74
12:55:23|15899.74
12:55:24|15899.1
12:55:25|15900.18
12:55:26|15900.19
12:55:27|15900.11
12:55:28|15899.05
12:55:29|15900.21
12:55:30|15900.21
12:55:31|15897.51
12:55:32|15898.32
12:55:33|15898.32
12:55:34|15898.32
12:55:36|15900.4
12:55:36|15900.4
12:55:37|15900.33
12:55:39|15900.1
12:55:40|15900.1
12:55:40|15898.3
12:55:41|15897.39
12:55:43|15897.39
12:55:44|15897.39
12:55:45|15897.39
12:55:46|15897.39
12:55:47|15899.05
12:55:48|15899.05
12:55:49|15899.05
12:55:50|15899.05
12:55:51|15899.05
12:55:52|15899.05
12:55:53|15899.05
12:55:54|15899.05
12:55:55|15899.05
12:55:56|15899.05
12:55:57|15899.05
12:55:58|15899.05
12:55:59|15899.05
12:56:00|15899.05
12:56:01|15899.05
12:56:02|15899.05
12:56:03|15899.05
12:56:04|15899.05
12:56:05|15899.05
12:56:06|15899.05
12:56:07|15899.05
12:56:08|15897.02
12:56:10|15897.72
12:56:10|15897.72
12:56:12|15897.72
12:56:12|15899.3
12:56:13|15899.3
12:56:15|15899.3
12:56:15|15899.3
12:56:16|15899.3
12:56:18|15899.
12:56:20|15895.81
12:56:20|15895.81
12:56:22|15895.81
12:56:23|15895.81
12:56:24|15892.89
12:56:25|15892.89
12:56:27|15892.89
12:56:28|15897.5
12:56:29|15892.7
12:56:30|15892.72
12:56:31|15892.72
12:56:33|15890.84
12:56:34|15890.84
12:56:35|15890.84
12:56:35|15897.66
12:56:37|15897.66
12:56:38|15897.67
12:56:39|15897.67
12:56:41|15897.67
12:56:42|15897.67
12:56:42|15897.67
12:56:44|15897.67
12:56:44|15897.66
12:56:46|15897.66
12:56:47|15897.66
12:56:48|15897.66
12:56:49|15897.66
12:56:50|15897.64
12:56:51|15897.64
12:56:52|15897.61
12:56:53|15897.44
12:56:54|15897.44
12:56:55|15896.03
12:56:56|15896.03
12:56:57|15897.23
12:56:59|15897.23
12:56:59|15897.23
12:57:01|15897.23
12:57:02|15897.23
12:57:02|15897.23
12:57:03|15897.23
12:57:05|15897.23
12:57:05|15897.23
12:57:07|15897.15
12:57:08|15897.15
12:57:08|15897.15
12:57:10|15896.92
12:57:11|15896.92
12:57:12|15896.92
12:57:12|15896.92
12:57:14|15896.92
12:57:15|15896.92
12:57:16|15896.13
12:57:17|15896.13
12:57:18|15896.13
12:57:20|15896.13
12:57:21|15896.13
12:57:22|15896.13
12:57:24|15896.13
12:57:25|15894.37
12:57:27|15894.37
12:57:29|15898.84
12:57:29|15898.84
12:57:30|15898.4
12:57:31|15896.05
12:57:32|15894.4
12:57:33|15894.02
12:57:34|15894.02
12:57:35|15894.02
12:57:36|15894.02
12:57:37|15894.02
12:57:38|15896.49
12:57:39|15896.49
12:57:40|15895.99
12:57:41|15896.35
12:57:42|15896.35
12:57:43|15896.35
12:57:44|15895.04
12:57:45|15894.7
12:57:46|15894.7
12:57:47|15894.82
12:57:48|15894.82
12:57:49|15894.82
12:57:50|15894.82
12:57:51|15894.82
12:57:52|15894.82
12:57:53|15894.82
12:57:54|15894.82
12:57:55|15893.62
12:57:56|15893.62
12:57:57|15893.62
12:57:59|15893.62
12:58:00|15894.38
12:58:00|15895.04
12:58:02|15892.97
12:58:04|15892.97
12:58:04|15892.97
12:58:05|15892.97
12:58:06|15892.97
12:58:08|15892.97
12:58:09|15899.26
12:58:10|15899.26
12:58:11|15899.26
12:58:12|15899.26
12:58:13|15899.26
12:58:13|15899.26
12:58:15|15899.26
12:58:16|15899.26
12:58:17|15899.26
12:58:18|15893.98
12:58:19|15893.98
12:58:21|15893.83
12:58:22|15893.83
12:58:24|15892.62
12:58:25|15892.62
12:58:25|15897.93
12:58:27|15897.93
12:58:29|15900.38
12:58:29|15900.38
12:58:30|15901.13
12:58:31|15898.53
12:58:32|15898.53
12:58:33|15898.53
12:58:34|15898.53
12:58:35|15898.53
12:58:36|15898.53
12:58:37|15898.53
12:58:38|15898.53
12:58:39|15900.87
12:58:40|15900.87
12:58:41|15900.87
12:58:42|15900.87
12:58:43|15898.7
12:58:44|15898.7
12:58:46|15896.14
12:58:47|15894.17
12:58:48|15894.17
12:58:49|15894.17
12:58:49|15894.17
12:58:51|15894.17
12:58:52|15894.17
12:58:53|15894.17
12:58:54|15894.17
12:58:54|15896.73
12:58:57|15896.73
12:58:57|15896.73
12:58:58|15896.73
12:58:59|15896.73
12:59:00|15896.73
12:59:01|15896.73
12:59:02|15896.73
12:59:03|15897.15
12:59:04|15897.15
12:59:05|15897.15
12:59:06|15897.15
12:59:07|15897.15
12:59:08|15897.56
12:59:09|15897.56
12:59:11|15898.96
12:59:12|15898.96
12:59:13|15898.96
12:59:13|15898.96
12:59:15|15898.96
12:59:15|15898.96
12:59:17|15898.96
12:59:18|15898.96
12:59:18|15898.96
12:59:19|15898.96
12:59:22|15896.49
12:59:23|15896.49
12:59:25|15898.35
12:59:26|15898.35
12:59:28|15897.14
12:59:28|15897.14
12:59:29|15896.59
12:59:30|15896.59
12:59:31|15896.59
12:59:32|15896.59
12:59:33|15895.93
12:59:34|15895.93
12:59:35|15895.93
12:59:36|15895.93
12:59:37|15895.1
12:59:38|15895.1
12:59:39|15895.1
12:59:40|15895.19
12:59:41|15895.19
12:59:42|15895.19
12:59:43|15895.19
12:59:44|15895.19
12:59:45|15895.19
12:59:46|15893.54
12:59:47|15893.54
12:59:48|15893.54
12:59:49|15893.54
12:59:50|15893.54
12:59:51|15893.54
12:59:52|15893.54
12:59:53|15893.54
12:59:54|15893.54
12:59:55|15893.5
12:59:56|15893.5
12:59:57|15894.43
12:59:58|15893.72
12:59:59|15893.72
13:00:00|15893.72
13:00:01|15893.72
13:00:02|15893.72
13:00:03|15893.72
13:00:04|15894.69
13:00:06|15893.69
13:00:07|15893.69
13:00:08|15893.69
13:00:08|15893.69
13:00:10|15893.69
13:00:11|15893.69
13:00:12|15893.69
13:00:12|15893.69
13:00:15|15892.38
13:00:15|15892.85
13:00:16|15892.85
13:00:17|15892.85
13:00:18|15891.24
13:00:19|15892.8
13:00:20|15892.58
13:00:22|15892.58
13:00:24|15892.58
13:00:24|15892.9
13:00:25|15892.9
13:00:27|15892.9
13:00:27|15894.29
13:00:28|15894.95
13:00:31|15896.82
13:00:32|15896.29
13:00:32|15896.29
13:00:34|15896.29
13:00:35|15895.52
13:00:36|15895.52
13:00:37|15895.52
13:00:38|15895.52
13:00:39|15895.52
13:00:40|15893.33
13:00:41|15893.33
13:00:42|15893.33
13:00:43|15893.33
13:00:44|15892.73
13:00:45|15892.73
13:00:45|15892.73
13:00:47|15892.73
13:00:49|15891.81
13:00:49|15891.81
13:00:50|15892.15
13:00:51|15892.15
13:00:52|15892.05
13:00:53|15892.05
13:00:54|15892.05
13:00:55|15892.05
13:00:56|15892.05
13:00:57|15892.05
13:00:58|15892.05
13:00:59|15892.05
13:01:00|15892.05
13:01:01|15892.05
13:01:02|15892.05
13:01:03|15892.05
13:01:04|15892.05
13:01:05|15891.61
13:01:06|15892.06
13:01:07|15892.15
13:01:08|15892.15
13:01:10|15892.15
13:01:11|15892.15
13:01:11|15891.34
13:01:13|15891.37
13:01:14|15891.79
13:01:15|15891.79
13:01:16|15891.79
13:01:17|15891.4
13:01:18|15891.4
13:01:19|15891.4
13:01:20|15891.4
13:01:21|15891.4
13:01:22|15891.4
13:01:24|15891.4
13:01:25|15891.4
13:01:26|15891.4
13:01:28|15894.35
13:01:28|15894.35
13:01:29|15894.35
13:01:30|15894.35
13:01:31|15894.35
13:01:32|15894.35
13:01:33|15894.35
13:01:34|15891.15
13:01:35|15891.15
13:01:36|15891.15
13:01:37|15891.15
13:01:38|15891.15
13:01:39|15891.15
13:01:40|15891.15
13:01:41|15891.15
13:01:43|15891.23
13:01:44|15890.83
13:01:45|15891.19
13:01:46|15889.9
13:01:47|15890.3
13:01:48|15890.3
13:01:49|15889.9
13:01:50|15891.1
13:01:50|15890.67
13:01:52|15890.74
13:01:53|15890.4
13:01:53|15889.99
13:01:55|15889.99
13:01:56|15889.59
13:01:57|15886.86
13:01:58|15885.01
13:01:59|15885.9
13:02:00|15886.3
13:02:02|15890.64
13:02:02|15886.65
13:02:03|15886.56
13:02:04|15887.27
13:02:05|15886.51
13:02:06|15887.39
13:02:08|15887.47
13:02:08|15887.1
13:02:10|15887.1
13:02:11|15887.1
13:02:11|15887.1
13:02:12|15887.1
13:02:14|15884.8
13:02:14|15884.8
13:02:16|15884.8
13:02:16|15887.48
13:02:17|15887.4
13:02:19|15887.4
13:02:20|15887.4
13:02:21|15887.4
13:02:22|15887.4
13:02:23|15885.09
13:02:25|15884.52
13:02:26|15884.52
13:02:27|15884.52
13:02:29|15884.66
13:02:29|15883.46
13:02:30|15882.28
13:02:31|15884.53
13:02:33|15884.53
13:02:33|15882.56
13:02:35|15882.56
13:02:36|15882.41
13:02:37|15882.26
13:02:37|15884.69
13:02:39|15883.16
13:02:40|15883.16
13:02:40|15883.3
13:02:42|15884.89
13:02:43|15884.06
13:02:44|15884.06
13:02:45|15883.59
13:02:46|15883.55
13:02:47|15883.55
13:02:48|15881.84
13:02:49|15883.15
13:02:50|15883.18
13:02:51|15882.2
13:02:52|15882.13
13:02:52|15883.15
13:02:54|15882.41
13:02:55|15880.44
13:02:55|15881.91
13:02:58|15880.07
13:02:58|15882.17
13:02:59|15881.37
13:03:01|15881.31
13:03:01|15881.64
13:03:03|15881.66
13:03:04|15881.66
13:03:05|15882.06
13:03:05|15882.06
13:03:07|15881.74
13:03:08|15881.78
13:03:09|15881.78
13:03:10|15881.76
13:03:11|15881.76
13:03:12|15881.76
13:03:13|15881.76
13:03:13|15881.76
13:03:15|15884.16
13:03:16|15884.16
13:03:17|15880.63
13:03:18|15880.63
13:03:18|15880.1
13:03:20|15880.13
13:03:22|15881.92
13:03:23|15881.92
13:03:24|15881.92
13:03:26|15881.92
13:03:27|15881.92
13:03:29|15881.92
13:03:30|15881.92
13:03:31|15881.92
13:03:32|15883.94
13:03:33|15883.94
13:03:35|15881.14
13:03:36|15881.03
13:03:37|15881.59
13:03:38|15881.03
13:03:39|15881.06
13:03:39|15879.03
13:03:41|15879.62
13:03:41|15881.41
13:03:43|15881.75
13:03:44|15882.12
13:03:45|15884.2
13:03:46|15883.03
13:03:47|15883.03
13:03:48|15884.09
13:03:49|15882.9
13:03:50|15882.9
13:03:52|15883.58
13:03:52|15884.41
13:03:54|15884.41
13:03:55|15884.59
13:03:56|15885.29
13:03:57|15885.29
13:03:58|15885.29
13:03:59|15885.29
13:04:00|15885.29
13:04:01|15886.17
13:04:02|15886.17
13:04:04|15886.
13:04:05|15881.83
13:04:05|15881.83
13:04:06|15881.83
13:04:08|15881.76
13:04:09|15883.45
13:04:10|15883.45
13:04:10|15882.65
13:04:11|15884.69
13:04:13|15884.69
13:04:14|15885.78
13:04:14|15885.78
13:04:15|15885.78
13:04:16|15880.97
13:04:18|15880.97
13:04:18|15881.83
13:04:20|15881.83
13:04:20|15881.83
13:04:22|15881.83
13:04:22|15881.83
13:04:24|15885.33
13:04:25|15885.33
13:04:26|15885.33
13:04:27|15885.33
13:04:28|15885.33
13:04:30|15885.33
13:04:31|15885.33
13:04:32|15885.33
13:04:33|15885.98
13:04:34|15886.07
13:04:35|15885.63
13:04:36|15885.58
13:04:37|15886.24
13:04:38|15885.48
13:04:39|15885.6
13:04:40|15885.6
13:04:41|15885.6
13:04:42|15885.12
13:04:44|15885.52
13:04:45|15885.48
13:04:45|15885.48
13:04:46|15885.48
13:04:48|15885.48
13:04:49|15885.48
13:04:49|15885.48
13:04:50|15885.48
13:04:51|15885.48
13:04:53|15885.48
13:04:54|15885.48
13:04:55|15883.64
13:04:56|15883.64
13:04:57|15883.64
13:04:58|15883.64
13:04:59|15883.64
13:05:00|15883.64
13:05:01|15883.64
13:05:02|15883.64
13:05:03|15883.64
13:05:04|15885.02
13:05:05|15884.62
13:05:06|15884.62
13:05:07|15884.62
13:05:08|15884.62
13:05:09|15884.62
13:05:10|15884.62
13:05:11|15885.02
13:05:12|15884.62
13:05:14|15884.62
13:05:15|15884.62
13:05:16|15884.62
13:05:16|15884.62
13:05:18|15884.62
13:05:18|15885.02
13:05:19|15885.02
13:05:20|15885.02
13:05:22|15885.02
13:05:23|15884.62
13:05:23|15884.62
13:05:24|15884.62
13:05:26|15884.62
13:05:27|15884.75
13:05:28|15884.75
13:05:30|15884.75
13:05:30|15884.75
13:05:32|15884.62
13:05:33|15884.62
13:05:34|15886.62
13:05:36|15886.61
13:05:36|15883.82
13:05:38|15884.13
13:05:39|15886.19
13:05:40|15886.19
13:05:41|15886.61
13:05:42|15886.62
13:05:43|15884.21
13:05:44|15884.02
13:05:45|15885.37
13:05:46|15884.46
13:05:47|15884.46
13:05:48|15885.55
13:05:49|15885.55
13:05:50|15886.63
13:05:51|15886.84
13:05:52|15886.84
13:05:53|15885.58
13:05:54|15885.44
13:05:55|15885.44
13:05:56|15884.42
13:05:57|15884.42
13:05:58|15884.42
13:05:59|15884.42
13:06:00|15883.44
13:06:01|15883.44
13:06:02|15881.97
13:06:03|15881.97
13:06:04|15882.7
13:06:05|15882.7
13:06:06|15882.7
13:06:07|15880.61
13:06:08|15880.61
13:06:09|15880.61
13:06:11|15880.61
13:06:12|15879.47
13:06:13|15879.47
13:06:14|15880.4
13:06:15|15880.4
13:06:16|15881.03
13:06:17|15880.72
13:06:18|15880.72
13:06:19|15880.72
13:06:20|15880.04
13:06:21|15879.4
13:06:22|15880.18
13:06:23|15876.67
13:06:24|15875.83
13:06:25|15873.4
13:06:26|15873.37
13:06:27|15873.37
13:06:29|15874.
13:06:30|15874.
13:06:31|15874.
13:06:32|15874.
13:06:33|15874.
13:06:34|15872.84
13:06:35|15872.34
13:06:37|15872.91
13:06:37|15872.91
13:06:39|15872.91
13:06:40|15876.06
13:06:41|15876.06
13:06:42|15878.41
13:06:43|15878.84
13:06:45|15880.3
13:06:46|15879.08
13:06:47|15879.08
13:06:48|15877.72
13:06:48|15877.72
13:06:49|15879.21
13:06:51|15879.21
13:06:52|15879.97
13:06:53|15880.38
13:06:54|15880.38
13:06:55|15880.38
13:06:56|15880.38
13:06:57|15880.38
13:06:58|15880.38
13:06:59|15880.38
13:07:00|15880.38
13:07:01|15880.38
13:07:02|15882.01
13:07:03|15882.01
13:07:04|15881.98
13:07:05|15881.98
13:07:07|15881.98
13:07:08|15881.98
13:07:08|15881.98
13:07:09|15881.98
13:07:11|15880.28
13:07:11|15881.1
13:07:12|15883.
13:07:13|15883.
13:07:14|15883.
13:07:15|15883.
13:07:17|15883.
13:07:18|15878.14
13:07:19|15878.14
13:07:20|15878.14
13:07:21|15878.14
13:07:22|15880.11
13:07:23|15880.11
13:07:24|15879.29
13:07:25|15879.29
13:07:26|15879.29
13:07:27|15882.14
13:07:28|15882.14
13:07:30|15882.14
13:07:31|15882.14
13:07:33|15882.14
13:07:34|15882.14
13:07:35|15882.14
13:07:36|15882.14
13:07:37|15882.14
13:07:38|15882.14
13:07:39|15882.14
13:07:40|15878.5
13:07:41|15878.71
13:07:42|15878.71
13:07:43|15877.5
13:07:44|15877.9
13:07:45|15877.9
13:07:46|15877.95
13:07:47|15877.13
13:07:48|15877.13
13:07:49|15875.98
13:07:50|15875.98
13:07:51|15876.38
13:07:52|15875.62
13:07:53|15875.62
13:07:54|15875.62
13:07:56|15876.67
13:07:57|15876.67
13:07:58|15876.67
13:08:00|15876.39
13:08:01|15876.39
13:08:02|15875.97
13:08:02|15880.41
13:08:03|15881.76
13:08:05|15881.76
13:08:05|15881.76
13:08:06|15881.76
13:08:08|15881.76
13:08:09|15881.76
13:08:10|15881.76
13:08:11|15880.49
13:08:12|15881.26
13:08:13|15883.67
13:08:14|15883.7
13:08:15|15884.31
13:08:16|15882.44
13:08:17|15882.44
13:08:18|15881.48
13:08:19|15881.97
13:08:20|15884.1
13:08:21|15884.1
13:08:22|15884.1
13:08:23|15884.1
13:08:24|15884.1
13:08:25|15880.25
13:08:26|15880.25
13:08:27|15882.8
13:08:28|15882.8
13:08:29|15882.8
13:08:31|15878.03
13:08:31|15878.03
13:08:33|15878.03
13:08:35|15878.59
13:08:35|15878.59
13:08:37|15877.93
13:08:39|15875.84
13:08:39|15875.84
13:08:40|15875.84
13:08:42|15877.3
13:08:42|15877.3
13:08:44|15876.9
13:08:45|15879.46
13:08:45|15879.46
13:08:46|15879.46
13:08:48|15878.34
13:08:49|15878.34
13:08:50|15878.34
13:08:50|15877.8
13:08:52|15877.8
13:08:52|15879.04
13:08:54|15879.04
13:08:55|15879.58
13:08:56|15878.51
13:08:57|15875.91
13:08:57|15877.37
13:08:59|15877.
13:08:59|15877.
13:09:01|15879.89
13:09:01|15879.89
13:09:03|15880.55
13:09:04|15880.55
13:09:05|15880.55
13:09:06|15880.55
13:09:07|15879.79
13:09:08|15879.79
13:09:09|15879.79
13:09:10|15879.79
13:09:11|15879.79
13:09:12|15880.62
13:09:13|15880.62
13:09:14|15882.18
13:09:15|15882.87
13:09:16|15882.93
13:09:17|15882.94
13:09:18|15883.06
13:09:19|15883.16
13:09:20|15883.17
13:09:21|15884.23
13:09:22|15884.23
13:09:23|15884.23
13:09:24|15884.23
13:09:25|15884.14
13:09:26|15883.97
13:09:27|15883.97
13:09:28|15883.97
13:09:29|15884.22
13:09:30|15884.22
13:09:31|15884.77
13:09:33|15883.86
13:09:34|15884.57
13:09:35|15884.57
13:09:37|15884.57
13:09:39|15883.06
13:09:39|15883.06
13:09:40|15884.2
13:09:41|15884.2
13:09:43|15883.
13:09:44|15883.
13:09:45|15883.87
13:09:46|15883.87
13:09:48|15884.57
13:09:48|15884.57
13:09:50|15884.57
13:09:51|15884.57
13:09:52|15884.57
13:09:53|15884.57
13:09:53|15886.14
13:09:55|15886.14
13:09:56|15886.14
13:09:57|15885.73
13:09:57|15887.57
13:09:59|15887.57
13:10:01|15887.
13:10:01|15887.
13:10:03|15885.78
13:10:04|15885.78
13:10:04|15885.62
13:10:06|15885.62
13:10:07|15885.62
13:10:09|15885.62
13:10:09|15885.62
13:10:10|15885.62
13:10:11|15888.62
13:10:12|15888.62
13:10:13|15888.62
13:10:14|15888.62
13:10:16|15888.62
13:10:17|15888.91
13:10:18|15888.91
13:10:19|15888.93
13:10:19|15888.93
13:10:21|15890.38
13:10:22|15890.38
13:10:23|15887.85
13:10:23|15887.85
13:10:25|15888.3
13:10:26|15888.3
13:10:27|15885.65
13:10:28|15885.69
13:10:28|15883.28
13:10:30|15883.28
13:10:31|15886.04
13:10:33|15885.79
13:10:33|15885.54
13:10:35|15886.22
13:10:35|15885.82
13:10:37|15885.92
13:10:38|15885.87
13:10:39|15886.34
13:10:40|15886.08
13:10:41|15886.33
13:10:42|15884.16
13:10:43|15884.16
13:10:44|15884.88
13:10:46|15883.63
13:10:46|15885.54
13:10:47|15885.54
13:10:49|15885.36
13:10:50|15885.36
13:10:51|15883.
13:10:52|15883.
13:10:52|15883.
13:10:54|15883.
13:10:54|15883.
13:10:56|15883.
13:10:57|15883.
13:10:59|15884.26
13:11:00|15883.
13:11:01|15883.
13:11:02|15882.5
13:11:02|15880.39
13:11:04|15875.
13:11:05|15876.51
13:11:06|15878.6
13:11:07|15879.77
13:11:08|15879.77
13:11:09|15879.77
13:11:09|15879.77
13:11:11|15880.67
13:11:13|15882.36
13:11:13|15882.36
13:11:14|15885.63
13:11:15|15885.63
13:11:16|15885.63
13:11:17|15884.29
13:11:18|15884.29
13:11:19|15884.29
13:11:20|15884.29
13:11:21|15884.29
13:11:22|15882.31
13:11:23|15884.
13:11:24|15884.29
13:11:25|15884.29
13:11:26|15885.66
13:11:27|15885.66
13:11:28|15885.38
13:11:29|15884.8
13:11:30|15884.8
13:11:31|15884.8
13:11:33|15884.8
13:11:33|15884.8
13:11:34|15884.8
13:11:37|15884.8
13:11:38|15885.49
13:11:39|15885.49
13:11:41|15885.49
13:11:41|15885.49
13:11:42|15886.15
13:11:44|15886.15
13:11:44|15885.56
13:11:45|15885.56
13:11:46|15885.56
13:11:47|15885.56
13:11:49|15884.7
13:11:49|15883.8
13:11:51|15886.07
13:11:52|15887.
13:11:53|15887.
13:11:55|15886.37
13:11:55|15887.16
13:11:56|15887.16
13:11:57|15888.
13:11:58|15887.77
13:12:00|15885.56
13:12:01|15885.56
13:12:02|15885.78
13:12:03|15885.97
13:12:04|15885.17
13:12:05|15884.93
13:12:06|15884.58
13:12:08|15884.75
13:12:09|15883.81
13:12:10|15883.81
13:12:11|15884.36
13:12:11|15884.15
13:12:13|15884.15
13:12:14|15884.54
13:12:15|15884.62
13:12:15|15884.75
13:12:16|15885.05
13:12:18|15885.29
13:12:18|15884.65
13:12:19|15884.89
13:12:20|15884.99
13:12:22|15883.28
13:12:23|15884.92
13:12:24|15885.04
13:12:25|15885.04
13:12:26|15885.04
13:12:27|15885.22
13:12:28|15885.62
13:12:29|15883.67
13:12:30|15883.67
13:12:31|15884.07
13:12:32|15884.07
13:12:33|15884.01
13:12:35|15883.83
13:12:35|15884.12
13:12:37|15881.96
13:12:38|15881.96
13:12:38|15883.7
13:12:40|15883.7
13:12:41|15883.7
13:12:43|15884.04
13:12:44|15884.04
13:12:45|15883.36
13:12:46|15883.36
13:12:46|15882.96
13:12:47|15882.96
13:12:49|15886.45
13:12:50|15886.45
13:12:50|15882.05
13:12:51|15882.05
13:12:52|15882.05
13:12:54|15882.05
13:12:54|15880.56
13:12:55|15880.56
13:12:57|15878.83
13:12:58|15878.83
13:12:59|15880.91
13:13:00|15880.51
13:13:01|15883.92
13:13:02|15883.11
13:13:03|15883.11
13:13:04|15882.86
13:13:06|15882.44
13:13:07|15880.44
13:13:08|15878.43
13:13:09|15878.27
13:13:10|15878.27
13:13:11|15878.27
13:13:12|15878.27
13:13:13|15878.99
13:13:14|15880.74
13:13:15|15880.74
13:13:16|15880.54
13:13:17|15880.54
13:13:18|15881.79
13:13:19|15881.79
13:13:20|15881.79
13:13:21|15881.79
13:13:22|15881.09
13:13:23|15881.57
13:13:24|15881.57
13:13:25|15881.48
13:13:26|15881.6
13:13:27|15881.6
13:13:28|15880.75
13:13:29|15883.93
13:13:30|15879.02
13:13:31|15879.02
13:13:32|15879.02
13:13:33|15878.93
13:13:34|15880.95
13:13:36|15880.95
13:13:37|15883.35
13:13:39|15884.83
13:13:40|15884.83
13:13:40|15884.96
13:13:41|15884.96
13:13:43|15883.58
13:13:43|15883.58
13:13:44|15882.6
13:13:46|15882.88
13:13:46|15881.96
13:13:47|15881.96
13:13:48|15882.69
13:13:50|15881.98
13:13:51|15881.58
13:13:52|15881.58
13:13:53|15881.58
13:13:55|15883.22
13:13:56|15883.72
13:13:57|15884.72
13:13:57|15883.48
13:13:58|15883.48
13:14:00|15883.78
13:14:01|15883.16
13:14:01|15882.82
13:14:02|15882.61
13:14:04|15883.32
13:14:05|15883.05
13:14:06|15883.05
13:14:07|15883.05
13:14:08|15882.69
13:14:09|15884.51
13:14:10|15887.61
13:14:11|15885.71
13:14:12|15884.97
13:14:14|15886.28
13:14:15|15886.28
13:14:16|15886.37
13:14:17|15889.53
13:14:18|15889.53
13:14:19|15887.09
13:14:20|15887.09
13:14:21|15887.64
13:14:22|15886.89
13:14:23|15886.89
13:14:24|15889.53
13:14:25|15889.53
13:14:26|15889.53
13:14:27|15889.32
13:14:28|15889.46
13:14:29|15889.35
13:14:30|15890.27
13:14:31|15892.75
13:14:32|15890.66
13:14:33|15890.93
13:14:34|15890.44
13:14:35|15890.34
13:14:37|15890.34
13:14:38|15891.83
13:14:39|15892.23
13:14:40|15892.23
13:14:41|15892.2
13:14:43|15892.2
13:14:44|15889.85
13:14:45|15889.85
13:14:46|15889.85
13:14:47|15893.04
13:14:48|15891.19
13:14:49|15891.19
13:14:51|15893.78
13:14:52|15893.41
13:14:53|15892.99
13:14:54|15893.02
13:14:54|15893.02
13:14:56|15893.02
13:14:57|15893.02
13:14:58|15893.02
13:14:59|15893.02
13:15:00|15893.02
13:15:01|15890.73
13:15:02|15890.73
13:15:03|15893.26
13:15:04|15893.43
13:15:06|15893.43
13:15:06|15893.43
13:15:07|15893.43
13:15:09|15895.14
13:15:11|15895.14
13:15:12|15895.14
13:15:12|15895.14
13:15:14|15895.14
13:15:14|15895.14
13:15:15|15895.14
13:15:16|15895.14
13:15:17|15897.58
13:15:18|15895.7
13:15:19|15899.75
13:15:20|15900.49
13:15:22|15900.49
13:15:23|15900.49
13:15:24|15900.49
13:15:24|15900.37
13:15:26|15900.37
13:15:26|15898.42
13:15:27|15898.42
13:15:28|15900.76
13:15:30|15900.76
13:15:30|15898.26
13:15:31|15900.89
13:15:32|15900.89
13:15:33|15900.89
13:15:34|15902.19
13:15:35|15902.19
13:15:37|15902.19
13:15:39|15901.61
13:15:40|15901.61
13:15:41|15901.59
13:15:43|15899.16
13:15:43|15899.16
13:15:45|15899.16
13:15:46|15901.79
13:15:47|15902.1
13:15:49|15902.1
13:15:50|15902.1
13:15:50|15902.1
13:15:51|15902.1
13:15:53|15902.1
13:15:54|15902.1
13:15:54|15902.1
13:15:57|15900.6
13:15:57|15900.6
13:15:58|15900.6
13:16:00|15900.2
13:16:01|15900.08
13:16:02|15900.08
13:16:03|15899.02
13:16:04|15899.02
13:16:05|15899.92
13:16:06|15899.92
13:16:07|15897.26
13:16:07|15896.53
13:16:09|15895.78
13:16:09|15896.29
13:16:11|15896.09
13:16:12|15896.09
13:16:14|15897.18
13:16:14|15899.83
13:16:15|15899.83
13:16:16|15899.83
13:16:17|15902.34
13:16:18|15902.34
13:16:19|15900.74
13:16:20|15900.12
13:16:21|15900.38
13:16:22|15900.38
13:16:23|15900.38
13:16:24|15900.38
13:16:25|15901.52
13:16:26|15902.08
13:16:27|15901.33
13:16:28|15899.59
13:16:29|15900.09
13:16:30|15899.69
13:16:31|15899.13
13:16:32|15901.63
13:16:33|15899.14
13:16:34|15899.14
13:16:35|15898.52
13:16:36|15898.52
13:16:38|15899.34
13:16:40|15898.57
13:16:40|15899.96
13:16:42|15899.96
13:16:43|15899.96
13:16:44|15899.96
13:16:46|15899.96
13:16:46|15899.96
13:16:47|15899.96
13:16:48|15899.96
13:16:49|15899.64
13:16:50|15899.64
13:16:52|15900.17
13:16:53|15901.06
13:16:54|15900.97
13:16:55|15901.06
13:16:56|15900.35
13:16:56|15900.35
13:16:58|15899.95
13:17:00|15899.65
13:17:00|15898.98
13:17:01|15898.62
13:17:02|15898.96
13:17:03|15899.36
13:17:04|15899.37
13:17:06|15899.33
13:17:06|15899.33
13:17:09|15899.33
13:17:09|15899.33
13:17:10|15899.33
13:17:11|15896.97
13:17:12|15896.41
13:17:13|15896.77
13:17:14|15896.77
13:17:15|15896.77
13:17:17|15894.86
13:17:17|15894.86
13:17:18|15892.98
13:17:20|15892.98
13:17:21|15892.98
13:17:22|15892.98
13:17:23|15894.64
13:17:23|15895.74
13:17:25|15896.
13:17:26|15897.39
13:17:26|15897.87
13:17:28|15897.87
13:17:29|15895.69
13:17:29|15895.69
13:17:30|15895.69
13:17:32|15895.69
13:17:33|15895.69
13:17:34|15895.69
13:17:35|15894.44
13:17:36|15894.44
13:17:37|15894.44
13:17:38|15894.44
13:17:40|15894.44
13:17:41|15894.44
13:17:43|15897.48
13:17:43|15897.48
13:17:44|15897.48
13:17:45|15897.48
13:17:46|15897.48
13:17:47|15897.48
13:17:48|15896.39
13:17:49|15896.39
13:17:50|15896.39
13:17:51|15897.12
13:17:52|15897.12
13:17:54|15895.03
13:17:55|15895.03
13:17:56|15895.68
13:17:57|15895.68
13:17:58|15895.68
13:17:59|15891.58
13:18:00|15891.22
13:18:02|15890.75
13:18:02|15891.15
13:18:03|15891.15
13:18:04|15890.59
13:18:06|15883.05
13:18:07|15883.05
13:18:09|15884.89
13:18:09|15886.5
13:18:10|15887.42
13:18:11|15887.42
13:18:12|15887.42
13:18:13|15887.89
13:18:14|15886.68
13:18:15|15886.63
13:18:16|15887.43
13:18:17|15887.64
13:18:18|15887.64
13:18:19|15887.64
13:18:20|15888.03
13:18:21|15886.89
13:18:22|15887.12
13:18:23|15887.12
13:18:24|15887.12
13:18:25|15886.16
13:18:26|15886.56
13:18:27|15887.97
13:18:28|15888.08
13:18:29|15888.08
13:18:30|15888.08
13:18:31|15886.23
13:18:32|15886.23
13:18:33|15886.23
13:18:34|15888.13
13:18:35|15888.16
13:18:36|15888.16
13:18:37|15887.57
13:18:38|15887.89
13:18:40|15887.85
13:18:41|15889.12
13:18:42|15888.03
13:18:44|15888.27
13:18:44|15888.29
13:18:45|15888.35
13:18:46|15886.48
13:18:47|15885.29
13:18:48|15885.29
13:18:49|15887.07
13:18:50|15886.84
13:18:52|15886.45
13:18:52|15885.73
13:18:53|15885.94
13:18:55|15885.48
13:18:55|15885.48
13:18:57|15885.81
13:18:57|15885.81
13:18:59|15885.81
13:19:00|15886.24
13:19:01|15886.48
13:19:02|15886.99
13:19:04|15887.59
13:19:04|15887.59
13:19:05|15887.59
13:19:06|15887.51
13:19:07|15887.28
13:19:09|15887.27
13:19:10|15887.27
13:19:10|15887.27
13:19:12|15887.27
13:19:12|15885.42
13:19:14|15886.05
13:19:14|15885.38
13:19:16|15885.48
13:19:17|15885.48
13:19:18|15885.48
13:19:18|15885.64
13:19:19|15885.64
13:19:20|15885.64
13:19:21|15885.34
13:19:22|15885.34
13:19:24|15886.49
13:19:25|15886.49
13:19:26|15886.49
13:19:27|15886.49
13:19:28|15886.49
13:19:29|15886.49
13:19:30|15884.33
13:19:31|15884.33
13:19:32|15884.33
13:19:33|15883.14
13:19:34|15883.14
13:19:35|15883.14
13:19:36|15883.3
13:19:37|15883.3
13:19:38|15883.3
13:19:39|15883.3
13:19:40|15883.3
13:19:42|15886.52
13:19:43|15886.52
13:19:43|15886.11
13:19:45|15886.11
13:19:46|15886.11
13:19:47|15886.11
13:19:48|15886.52
13:19:49|15886.81
13:19:50|15886.69
13:19:52|15887.21
13:19:53|15888.81
13:19:54|15888.81
13:19:55|15888.74
13:19:56|15888.34
13:19:57|15890.52
13:19:58|15890.36
13:20:00|15892.09
13:20:00|15889.07
13:20:01|15890.06
13:20:02|15891.38
13:20:03|15890.35
13:20:04|15890.13
13:20:05|15890.53
13:20:07|15890.53
13:20:08|15890.53
13:20:10|15890.53
13:20:10|15891.52
13:20:11|15891.4
13:20:12|15893.5
13:20:13|15900.38
13:20:14|15895.04
13:20:15|15895.04
13:20:16|15895.04
13:20:17|15893.28
13:20:18|15888.26
13:20:19|15888.26
13:20:20|15892.
13:20:21|15892.56
13:20:22|15894.98
13:20:24|15895.38
13:20:25|15895.38
13:20:26|15895.38
13:20:27|15895.4
13:20:28|15895.
13:20:29|15895.
13:20:30|15895.
13:20:30|15895.
13:20:32|15895.
13:20:33|15894.19
13:20:33|15894.19
13:20:34|15894.35
13:20:35|15894.08
13:20:37|15894.08
13:20:38|15892.58
13:20:39|15895.41
13:20:39|15895.41
13:20:41|15895.41
13:20:43|15895.31
13:20:44|15894.19
13:20:44|15895.11
13:20:47|15895.11
13:20:47|15896.01
13:20:49|15896.01
13:20:50|15896.01
13:20:51|15896.31
13:20:52|15894.25
13:20:53|15894.25
13:20:54|15894.25
13:20:55|15896.83
13:20:57|15896.61
13:20:57|15898.55
13:20:58|15899.46
13:20:59|15899.46
13:21:00|15896.08
13:21:01|15896.08
13:21:02|15895.51
13:21:04|15895.51
13:21:05|15895.51
13:21:06|15895.16
13:21:07|15896.88
13:21:09|15897.74
13:21:09|15897.74
13:21:10|15897.74
13:21:12|15897.74
13:21:13|15897.74
13:21:13|15896.07
13:21:15|15892.81
13:21:16|15893.85
13:21:17|15893.82
13:21:18|15893.86
13:21:19|15893.86
13:21:20|15895.26
13:21:21|15895.26
13:21:22|15898.75
13:21:23|15893.56
13:21:24|15893.96
13:21:25|15897.18
13:21:25|15893.29
13:21:27|15893.29
13:21:28|15893.29
13:21:29|15893.29
13:21:30|15893.01
13:21:31|15893.01
13:21:33|15892.32
13:21:33|15892.32
13:21:34|15892.32
13:21:35|15892.32
13:21:36|15892.32
13:21:37|15892.32
13:21:38|15893.13
13:21:39|15895.29
13:21:40|15893.36
13:21:41|15895.58
13:21:43|15895.18
13:21:45|15893.7
13:21:46|15893.7
13:21:47|15891.98
13:21:49|15893.36
13:21:50|15893.36
13:21:50|15893.36
13:21:51|15893.36
13:21:53|15890.75
13:21:54|15890.75
13:21:55|15890.75
13:21:56|15890.75
13:21:58|15891.51
13:21:58|15891.51
13:22:00|15891.51
13:22:00|15889.72
13:22:02|15890.01
13:22:03|15890.19
13:22:03|15890.19
13:22:05|15890.19
13:22:06|15890.19
13:22:07|15890.19
13:22:07|15890.19
13:22:08|15888.4
13:22:10|15888.4
13:22:11|15888.4
13:22:11|15888.4
13:22:13|15892.92
13:22:14|15892.92
13:22:15|15892.92
13:22:15|15892.92
13:22:17|15892.92
13:22:17|15892.92
13:22:19|15893.69
13:22:19|15893.69
13:22:21|15890.75
13:22:22|15890.75
13:22:23|15891.61
13:22:24|15891.61
13:22:25|15891.61
13:22:26|15892.02
13:22:27|15892.75
13:22:28|15892.33
13:22:29|15892.33
13:22:29|15892.75
13:22:31|15892.75
13:22:31|15892.75
13:22:33|15892.75
13:22:34|15892.75
13:22:35|15892.94
13:22:36|15892.9
13:22:37|15890.04
13:22:37|15891.39
13:22:39|15891.39
13:22:39|15891.76
13:22:42|15891.68
13:22:42|15892.02
13:22:44|15891.23
13:22:46|15891.61
13:22:47|15892.02
13:22:49|15892.02
13:22:49|15892.02
13:22:50|15892.02
13:22:51|15893.33
13:22:53|15893.33
13:22:53|15893.33
13:22:54|15893.33
13:22:56|15893.33
13:22:56|15893.33
13:22:58|15894.7
13:22:59|15894.7
13:23:00|15894.7
13:23:01|15894.7
13:23:02|15894.7
13:23:03|15894.7
13:23:04|15894.7
13:23:05|15894.7
13:23:06|15894.7
13:23:07|15894.7
13:23:08|15894.7
13:23:08|15892.46
13:23:10|15891.79
13:23:11|15888.83
13:23:11|15888.83
13:23:13|15890.47
13:23:14|15890.47
13:23:15|15890.47
13:23:16|15890.47
13:23:17|15890.47
13:23:18|15890.47
13:23:19|15890.47
13:23:20|15890.47
13:23:21|15890.47
13:23:22|15890.47
13:23:23|15889.69
13:23:24|15889.69
13:23:24|15889.69
13:23:26|15889.69
13:23:27|15889.69
13:23:28|15889.69
13:23:29|15891.89
13:23:31|15890.48
13:23:31|15890.48
13:23:32|15890.48
13:23:33|15890.68
13:23:34|15890.68
13:23:35|15890.68
13:23:36|15890.22
13:23:37|15888.08
13:23:38|15888.5
13:23:39|15888.8
13:23:40|15888.8
13:23:41|15888.4
13:23:42|15888.
13:23:43|15888.
13:23:44|15885.15
13:23:45|15885.15
13:23:46|15888.44
13:23:48|15888.05
13:23:48|15888.05
13:23:50|15888.18
13:23:50|15889.6
13:23:52|15889.6
13:23:53|15889.6
13:23:53|15890.
13:23:56|15888.43
13:23:56|15888.68
13:23:58|15888.68
13:23:59|15888.75
13:24:00|15888.75
13:24:01|15888.75
13:24:02|15888.75
13:24:03|15888.75
13:24:04|15889.15
13:24:05|15889.15
13:24:06|15889.81
13:24:07|15889.81
13:24:08|15887.13
13:24:09|15887.13
13:24:10|15886.6
13:24:11|15886.15
13:24:12|15886.15
13:24:13|15889.49
13:24:14|15886.56
13:24:16|15886.56
13:24:16|15886.56
13:24:17|15889.94
13:24:18|15889.94
13:24:19|15889.94
13:24:20|15889.94
13:24:21|15889.94
13:24:22|15888.46
13:24:23|15888.46
13:24:25|15888.46
13:24:26|15889.43
13:24:27|15889.43
13:24:28|15889.43
13:24:29|15889.43
13:24:30|15889.43
13:24:31|15887.58
13:24:32|15887.58
13:24:33|15887.58
13:24:34|15887.58
13:24:35|15887.58
13:24:36|15887.58
13:24:37|15891.04
13:24:38|15887.48
13:24:39|15887.48
13:24:40|15887.48
13:24:41|15887.48
13:24:42|15887.48
13:24:43|15888.48
13:24:44|15888.33
13:24:45|15888.17
13:24:46|15888.17
13:24:47|15888.17
13:24:48|15888.17
13:24:49|15888.17
13:24:50|15888.17
13:24:51|15888.1
13:24:52|15888.1
13:24:53|15888.
13:24:54|15888.
13:24:55|15886.99
13:24:56|15886.73
13:24:57|15887.09
13:24:58|15887.6
13:24:59|15887.6
13:25:00|15887.15
13:25:01|15887.15
13:25:02|15887.15
13:25:03|15888.
13:25:04|15890.36
13:25:05|15887.81
13:25:06|15887.81
13:25:07|15887.81
13:25:08|15887.81
13:25:09|15889.14
13:25:10|15889.
13:25:11|15889.
13:25:12|15888.7
13:25:13|15890.78
13:25:14|15890.78
13:25:15|15890.78
13:25:16|15890.78
13:25:17|15886.69
13:25:18|15886.69
13:25:19|15890.35
13:25:21|15887.85
13:25:21|15887.85
13:25:22|15887.85
13:25:23|15887.85
13:25:24|15887.85
13:25:25|15887.85
13:25:26|15887.85
13:25:27|15887.85
13:25:28|15891.73
13:25:29|15891.73
13:25:30|15891.73
13:25:32|15891.73
13:25:32|15891.73
13:25:33|15891.32
13:25:34|15891.32
13:25:36|15891.98
13:25:37|15891.98
13:25:38|15891.98
13:25:40|15892.14
13:25:40|15892.12
13:25:41|15896.68
13:25:42|15893.63
13:25:43|15894.36
13:25:44|15893.4
13:25:45|15893.4
13:25:47|15893.67
13:25:49|15893.67
13:25:49|15892.63
13:25:50|15892.63
13:25:52|15892.63
13:25:53|15893.13
13:25:54|15892.92
13:25:55|15892.92
13:25:56|15892.92
13:25:57|15892.53
13:25:58|15892.53
13:25:59|15892.53
13:26:00|15892.53
13:26:02|15892.53
13:26:02|15892.53
13:26:03|15892.53
13:26:04|15892.53
13:26:05|15892.41
13:26:06|15890.76
13:26:07|15890.76
13:26:08|15890.76
13:26:09|15890.76
13:26:10|15890.76
13:26:11|15888.39
13:26:12|15890.05
13:26:13|15890.05
13:26:14|15890.43
13:26:15|15890.43
13:26:17|15888.56
13:26:18|15888.56
13:26:19|15888.56
13:26:20|15888.56
13:26:21|15888.56
13:26:22|15888.56
13:26:23|15889.22
13:26:24|15888.16
13:26:25|15888.95
13:26:26|15888.95
13:26:27|15888.95
13:26:28|15888.95
13:26:29|15888.95
13:26:30|15889.11
13:26:31|15888.3
13:26:32|15888.3
13:26:33|15888.3
13:26:34|15890.05
13:26:35|15890.14
13:26:36|15889.21
13:26:37|15889.21
13:26:38|15889.21
13:26:39|15889.21
13:26:40|15887.97
13:26:41|15887.97
13:26:42|15887.97
13:26:43|15887.97
13:26:44|15886.77
13:26:45|15886.77
13:26:46|15886.77
13:26:47|15886.24
13:26:49|15886.23
13:26:49|15885.84
13:26:50|15885.84
13:26:51|15885.84
13:26:53|15885.84
13:26:54|15883.14
13:26:55|15885.31
13:26:56|15885.31
13:26:57|15885.31
13:26:59|15885.31
13:27:00|15885.31
13:27:01|15885.31
13:27:02|15885.31
13:27:03|15885.31
13:27:04|15884.04
13:27:04|15884.04
13:27:06|15884.01
13:27:07|15884.01
13:27:08|15884.01
13:27:09|15884.01
13:27:10|15884.34
13:27:11|15884.34
13:27:12|15885.79
13:27:13|15883.91
13:27:14|15883.91
13:27:15|15885.26
13:27:16|15885.26
13:27:17|15883.64
13:27:18|15883.64
13:27:19|15882.6
13:27:20|15880.55
13:27:21|15883.85
13:27:22|15883.85
13:27:23|15881.05
13:27:24|15880.
13:27:25|15880.2
13:27:26|15880.13
13:27:27|15880.1
13:27:28|15880.42
13:27:29|15880.42
13:27:30|15881.47
13:27:31|15881.47
13:27:32|15881.93
13:27:33|15879.17
13:27:34|15882.79
13:27:35|15881.
13:27:36|15881.
13:27:37|15881.
13:27:38|15881.
13:27:39|15881.
13:27:40|15879.67
13:27:41|15879.67
13:27:42|15882.3
13:27:43|15882.3
13:27:44|15882.42
13:27:45|15882.42
13:27:46|15882.42
13:27:48|15882.42
13:27:49|15880.2
13:27:50|15880.2
13:27:51|15881.96
13:27:52|15881.96
13:27:53|15882.6
13:27:54|15883.29
13:27:55|15885.25
13:27:56|15885.25
13:27:57|15885.4
13:27:58|15886.05
13:27:59|15886.67
13:28:00|15886.67
13:28:01|15886.67
13:28:02|15886.67
13:28:03|15884.47
13:28:04|15884.47
13:28:05|15884.47
13:28:06|15884.87
13:28:07|15884.87
13:28:08|15884.87
13:28:09|15884.87
13:28:10|15884.87
13:28:11|15884.87
13:28:12|15886.29
13:28:13|15885.64
13:28:14|15886.03
13:28:15|15886.03
13:28:16|15886.03
13:28:17|15885.76
13:28:18|15885.76
13:28:19|15883.29
13:28:20|15883.83
13:28:21|15884.31
13:28:22|15883.85
13:28:23|15884.61
13:28:24|15884.61
13:28:25|15884.61
13:28:26|15884.61
13:28:27|15885.07
13:28:28|15885.07
13:28:29|15884.63
13:28:30|15884.75
13:28:31|15885.09
13:28:32|15885.09
13:28:33|15885.51
13:28:34|15888.12
13:28:35|15886.2
13:28:37|15887.51
13:28:37|15887.51
13:28:39|15887.51
13:28:40|15885.04
13:28:41|15885.55
13:28:43|15885.33
13:28:43|15881.91
13:28:45|15885.35
13:28:46|15885.35
13:28:47|15885.35
13:28:48|15885.35
13:28:49|15885.35
13:28:51|15885.03
13:28:51|15885.04
13:28:53|15884.35
13:28:55|15884.35
13:28:56|15884.35
13:28:57|15884.33
13:28:59|15884.42
13:29:00|15884.42
13:29:01|15885.69
13:29:02|15885.69
13:29:03|15885.69
13:29:04|15885.69
13:29:05|15885.69
13:29:06|15883.35
13:29:08|15881.81
13:29:08|15884.3
13:29:09|15884.3
13:29:10|15885.
13:29:11|15884.71
13:29:12|15884.06
13:29:13|15883.08
13:29:14|15881.7
13:29:15|15881.7
13:29:16|15881.7
13:29:17|15881.7
13:29:18|15884.04
13:29:19|15884.04
13:29:20|15884.11
13:29:21|15884.11
13:29:22|15884.
13:29:23|15877.91
13:29:24|15878.81
13:29:25|15883.
13:29:26|15883.
13:29:27|15883.
13:29:28|15883.
13:29:29|15883.
13:29:30|15883.
13:29:31|15881.84
13:29:32|15881.84
13:29:33|15881.84
13:29:34|15881.84
13:29:35|15881.84
13:29:36|15882.31
13:29:38|15882.31
13:29:38|15882.31
13:29:40|15883.75
13:29:41|15883.35
13:29:42|15883.35
13:29:43|15883.75
13:29:44|15883.75
13:29:44|15883.75
13:29:46|15883.75
13:29:47|15881.47
13:29:48|15879.9
13:29:49|15879.9
13:29:50|15879.9
13:29:51|15879.9
13:29:52|15877.51
13:29:53|15877.51
13:29:54|15880.13
13:29:54|15880.13
13:29:57|15880.41
13:29:57|15880.41
13:29:58|15880.41
13:30:00|15880.41
13:30:01|15880.41
13:30:02|15879.98
13:30:03|15883.15
13:30:04|15883.15
13:30:06|15882.68
13:30:06|15883.08
13:30:07|15884.
13:30:08|15884.56
13:30:09|15883.66
13:30:10|15886.
13:30:11|15886.
13:30:12|15887.
13:30:13|15887.
13:30:14|15886.72
13:30:15|15886.54
13:30:16|15885.13
13:30:17|15886.88
13:30:18|15886.88
13:30:19|15886.88
13:30:20|15886.88
13:30:22|15885.51
13:30:23|15885.51
13:30:24|15887.
13:30:25|15886.02
13:30:26|15886.02
13:30:28|15886.02
13:30:28|15886.02
13:30:29|15886.4
13:30:30|15888.67
13:30:31|15884.09
13:30:32|15884.09
13:30:33|15884.65
13:30:34|15886.
13:30:35|15886.
13:30:36|15886.
13:30:37|15886.
13:30:38|15886.
13:30:39|15885.98
13:30:40|15885.17
13:30:41|15885.97
13:30:42|15885.97
13:30:43|15887.73
13:30:44|15887.73
13:30:45|15886.89
13:30:46|15886.49
13:30:47|15886.49
13:30:48|15889.96
13:30:49|15889.96
13:30:50|15891.24
13:30:52|15890.24
13:30:54|15887.74
13:30:55|15888.47
13:30:57|15888.33
13:30:58|15885.2
13:30:59|15886.06
13:31:00|15886.04
13:31:01|15886.04
13:31:03|15885.75
13:31:03|15885.75
13:31:04|15883.67
13:31:05|15883.81
13:31:06|15883.81
13:31:07|15881.26
13:31:08|15881.26
13:31:09|15886.3
13:31:10|15887.
13:31:11|15887.
13:31:12|15887.
13:31:13|15887.
13:31:15|15888.28
13:31:16|15888.28
13:31:17|15888.46
13:31:17|15889.08
13:31:19|15889.08
13:31:20|15890.
13:31:21|15890.
13:31:22|15890.
13:31:23|15890.
13:31:23|15890.
13:31:25|15889.67
13:31:26|15889.67
13:31:27|15889.71
13:31:28|15889.71
13:31:29|15888.03
13:31:30|15888.38
13:31:31|15888.38
13:31:32|15888.38
13:31:33|15889.63
13:31:34|15888.63
13:31:35|15890.96
13:31:37|15890.16
13:31:37|15890.16
13:31:38|15890.16
13:31:40|15892.41
13:31:41|15892.41
13:31:42|15892.41
13:31:43|15892.41
13:31:44|15891.78
13:31:45|15891.78
13:31:45|15893.35
13:31:47|15893.75
13:31:48|15895.14
13:31:50|15895.14
13:31:50|15895.14
13:31:51|15895.14
13:31:52|15895.14
13:31:53|15895.14
13:31:54|15895.14
13:31:56|15895.14
13:31:57|15895.14
13:31:57|15895.14
13:32:00|15895.14
13:32:01|15895.14
13:32:03|15895.14
13:32:04|15895.14
13:32:06|15895.14
13:32:07|15895.9
13:32:09|15895.9
13:32:09|15895.9
13:32:10|15896.08
13:32:11|15896.08
13:32:13|15896.08
13:32:14|15895.8
13:32:15|15895.8
13:32:16|15888.71
13:32:17|15888.71
13:32:18|15893.64
13:32:19|15894.15
13:32:20|15894.15
13:32:21|15897.75
13:32:22|15897.75
13:32:23|15897.99
13:32:24|15898.12
13:32:25|15896.36
13:32:25|15892.39
13:32:28|15894.53
13:32:28|15896.01
13:32:29|15893.57
13:32:30|15895.7
13:32:31|15892.15
13:32:32|15891.08
13:32:33|15891.08
13:32:34|15893.04
13:32:35|15893.03
13:32:36|15893.46
13:32:37|15889.92
13:32:38|15889.63
13:32:39|15889.96
13:32:40|15889.55
13:32:41|15890.09
13:32:42|15890.33
13:32:44|15890.33
13:32:44|15890.33
13:32:45|15890.33
13:32:46|15890.33
13:32:47|15890.41
13:32:49|15891.09
13:32:49|15890.92
13:32:50|15890.55
13:32:51|15889.44
13:32:52|15890.06
13:32:53|15890.95
13:32:55|15891.07
13:32:56|15891.07
13:32:57|15891.49
13:32:59|15891.37
13:33:00|15889.43
13:33:02|15888.54
13:33:02|15888.54
13:33:03|15888.51
13:33:04|15888.45
13:33:06|15888.45
13:33:07|15888.45
13:33:07|15888.86
13:33:09|15888.86
13:33:10|15888.91
13:33:11|15889.16
13:33:12|15888.
13:33:14|15888.
13:33:15|15889.39
13:33:16|15889.82
13:33:17|15894.78
13:33:18|15894.78
13:33:20|15891.58
13:33:21|15891.58
13:33:21|15891.58
13:33:22|15892.67
13:33:23|15892.67
13:33:24|15892.67
13:33:26|15892.67
13:33:27|15892.67
13:33:27|15892.67
13:33:28|15892.67
13:33:30|15891.62
13:33:30|15888.91
13:33:31|15888.91
13:33:32|15888.91
13:33:34|15888.91
13:33:35|15890.08
13:33:36|15891.65
13:33:36|15891.65
13:33:37|15889.82
13:33:39|15889.8
13:33:40|15889.8
13:33:41|15889.12
13:33:41|15890.2
13:33:43|15890.2
13:33:44|15890.2
13:33:45|15894.58
13:33:46|15890.43
13:33:47|15889.27
13:33:48|15889.27
13:33:49|15889.27
13:33:50|15890.05
13:33:51|15890.05
13:33:52|15890.84
13:33:53|15890.97
13:33:54|15890.97
13:33:55|15892.4
13:33:57|15893.12
13:33:58|15889.56
13:33:59|15886.85
13:34:00|15886.85
13:34:01|15882.13
13:34:03|15879.89
13:34:03|15879.89
13:34:05|15874.71
13:34:06|15874.71
13:34:07|15878.06
13:34:08|15878.06
13:34:09|15878.06
13:34:10|15878.06
13:34:11|15878.78
13:34:12|15881.17
13:34:13|15881.57
13:34:14|15880.68
13:34:15|15880.68
13:34:16|15880.68
13:34:17|15880.13
13:34:18|15880.17
13:34:19|15877.64
13:34:20|15879.22
13:34:21|15878.28
13:34:22|15878.28
13:34:23|15878.28
13:34:24|15877.42
13:34:25|15878.48
13:34:26|15878.48
13:34:27|15878.48
13:34:28|15878.48
13:34:29|15878.48
13:34:30|15878.48
13:34:31|15878.48
13:34:32|15878.48
13:34:33|15879.22
13:34:34|15879.22
13:34:35|15880.01
13:34:36|15879.65
13:34:37|15879.65
13:34:38|15879.65
13:34:39|15879.65
13:34:40|15879.65
13:34:41|15876.08
13:34:42|15876.08
13:34:43|15878.53
13:34:44|15878.52
13:34:45|15878.52
13:34:46|15878.52
13:34:47|15879.34
13:34:48|15879.34
13:34:49|15879.34
13:34:50|15878.89
13:34:51|15877.82
13:34:52|15877.82
13:34:53|15874.72
13:34:55|15874.72
13:34:55|15875.24
13:34:57|15877.69
13:34:58|15877.69
13:35:00|15879.54
13:35:01|15879.54
13:35:01|15878.28
13:35:03|15876.79
13:35:03|15876.79
13:35:05|15875.92
13:35:06|15876.8
13:35:07|15876.8
13:35:08|15877.61
13:35:09|15877.96
13:35:11|15879.76
13:35:12|15879.76
13:35:13|15879.8
13:35:14|15880.52
13:35:15|15878.32
13:35:16|15878.32
13:35:17|15878.32
13:35:18|15880.4
13:35:19|15875.61
13:35:20|15878.06
13:35:21|15876.34
13:35:22|15876.45
13:35:23|15873.45
13:35:24|15873.45
13:35:26|15873.8
13:35:27|15873.8
13:35:28|15875.04
13:35:29|15875.3
13:35:30|15875.3
13:35:30|15876.31
13:35:32|15875.16
13:35:33|15875.16
13:35:34|15875.16
13:35:35|15875.16
13:35:36|15875.16
13:35:37|15873.39
13:35:38|15874.75
13:35:39|15874.75
13:35:40|15874.75
13:35:41|15874.75
13:35:42|15874.37
13:35:43|15874.37
13:35:44|15874.37
13:35:45|15874.35
13:35:46|15874.35
13:35:47|15875.68
13:35:48|15875.68
13:35:49|15875.68
13:35:50|15875.68
13:35:51|15873.79
13:35:52|15876.38
13:35:53|15876.38
13:35:54|15876.38
13:35:55|15878.22
13:35:56|15878.22
13:35:58|15880.27
13:35:59|15880.27
13:36:01|15880.27
13:36:01|15880.27
13:36:03|15880.27
13:36:05|15877.66
13:36:05|15877.66
13:36:07|15877.66
13:36:09|15877.66
13:36:10|15877.66
13:36:11|15877.66
13:36:12|15877.66
13:36:13|15876.87
13:36:14|15876.87
13:36:16|15876.87
13:36:16|15876.87
13:36:17|15879.28
13:36:18|15879.28
13:36:20|15879.28
13:36:21|15879.28
13:36:22|15879.28
13:36:24|15877.76
13:36:24|15877.76
13:36:25|15877.76
13:36:26|15878.01
13:36:27|15878.53
13:36:28|15878.53
13:36:29|15878.54
13:36:30|15878.54
13:36:31|15878.54
13:36:32|15879.23
13:36:33|15878.46
13:36:34|15878.46
13:36:35|15878.46
13:36:36|15877.66
13:36:37|15877.66
13:36:38|15878.84
13:36:39|15878.46
13:36:40|15878.46
13:36:41|15880.94
13:36:42|15880.94
13:36:43|15880.54
13:36:44|15880.54
13:36:45|15880.54
13:36:46|15880.54
13:36:47|15880.54
13:36:48|15880.54
13:36:49|15880.54
13:36:50|15875.96
13:36:51|15875.92
13:36:52|15875.92
13:36:53|15875.92
13:36:54|15875.92
13:36:55|15875.92
13:36:56|15875.84
13:36:58|15875.84
13:37:00|15875.84
13:37:01|15872.89
13:37:02|15873.29
13:37:04|15875.56
13:37:04|15875.56
13:37:06|15875.56
13:37:08|15875.56
13:37:08|15875.56
13:37:09|15875.56
13:37:11|15871.79
13:37:12|15871.79
13:37:13|15872.81
13:37:14|15872.81
13:37:15|15872.27
13:37:16|15869.
13:37:17|15869.
13:37:18|15870.52
13:37:19|15870.52
13:37:20|15870.52
13:37:21|15870.52
13:37:22|15871.18
13:37:23|15871.18
13:37:25|15873.29
13:37:25|15873.29
13:37:26|15873.3
13:37:27|15873.55
13:37:28|15873.52
13:37:29|15872.89
13:37:30|15872.89
13:37:31|15872.27
13:37:32|15870.36
13:37:33|15868.53
13:37:34|15868.53
13:37:35|15868.08
13:37:36|15868.27
13:37:37|15868.27
13:37:39|15870.13
13:37:39|15871.85
13:37:40|15869.75
13:37:41|15869.75
13:37:42|15871.74
13:37:43|15869.73
13:37:44|15869.73
13:37:45|15869.73
13:37:46|15867.99
13:37:47|15867.99
13:37:48|15867.99
13:37:49|15867.99
13:37:50|15867.86
13:37:51|15867.96
13:37:52|15867.56
13:37:53|15867.56
13:37:54|15867.56
13:37:55|15867.56
13:37:56|15866.23
13:37:57|15866.72
13:37:58|15866.72
13:37:59|15866.72
13:38:00|15866.72
13:38:01|15867.74
13:38:02|15867.74
13:38:03|15867.71
13:38:05|15867.02
13:38:06|15866.51
13:38:07|15866.51
13:38:09|15866.51
13:38:09|15866.51
13:38:10|15866.41
13:38:11|15866.41
13:38:12|15867.43
13:38:13|15867.43
13:38:14|15870.77
13:38:16|15868.53
13:38:16|15868.53
13:38:18|15868.53
13:38:18|15868.53
13:38:20|15870.2
13:38:21|15867.33
13:38:22|15867.17
13:38:22|15866.31
13:38:24|15867.62
13:38:25|15867.62
13:38:26|15867.59
13:38:28|15869.79
13:38:28|15869.31
13:38:29|15869.55
13:38:30|15869.55
13:38:31|15868.22
13:38:32|15867.69
13:38:33|15868.27
13:38:35|15867.4
13:38:35|15867.41
13:38:37|15866.42
13:38:39|15858.32
13:38:39|15859.42
13:38:40|15852.77
13:38:41|15860.07
13:38:42|15859.87
13:38:43|15864.81
13:38:44|15864.81
13:38:45|15864.81
13:38:46|15864.35
13:38:47|15864.84
13:38:48|15863.2
13:38:49|15863.2
13:38:50|15863.69
13:38:51|15862.
13:38:52|15863.27
13:38:53|15862.46
13:38:54|15862.18
13:38:56|15862.58
13:38:56|15862.7
13:38:57|15862.69
13:38:58|15864.42
13:39:00|15863.19
13:39:02|15865.5
13:39:03|15864.5
13:39:05|15862.12
13:39:05|15864.74
13:39:06|15864.74
13:39:07|15861.85
13:39:09|15860.83
13:39:10|15860.83
13:39:12|15861.01
13:39:13|15858.95
13:39:14|15860.95
13:39:15|15859.48
13:39:16|15859.8
13:39:17|15862.03
13:39:18|15861.83
13:39:19|15859.89
13:39:20|15857.6
13:39:21|15859.57
13:39:22|15859.07
13:39:22|15859.22
13:39:24|15857.55
13:39:25|15857.56
13:39:26|15856.63
13:39:27|15855.9
13:39:28|15855.95
13:39:29|15855.95
13:39:30|15854.4
13:39:31|15853.82
13:39:32|15854.99
13:39:33|15855.89
13:39:34|15855.99
13:39:35|15855.5
13:39:36|15855.52
13:39:38|15853.75
13:39:38|15853.35
13:39:39|15852.
13:39:40|15852.5
13:39:41|15853.5
13:39:43|15847.58
13:39:43|15849.68
13:39:44|15852.07
13:39:45|15854.31
13:39:46|15850.16
13:39:47|15850.63
13:39:48|15851.17
13:39:49|15850.66
13:39:50|15847.58
13:39:51|15850.17
13:39:52|15846.58
13:39:53|15849.78
13:39:55|15847.71
13:39:55|15848.68
13:39:56|15850.79
13:39:57|15850.79
13:39:58|15849.98
13:40:00|15852.56
13:40:01|15854.86
13:40:03|15860.
13:40:03|15859.9
13:40:05|15856.74
13:40:06|15853.35
13:40:08|15855.79
13:40:08|15855.79
13:40:09|15856.81
13:40:10|15857.33
13:40:11|15857.04
13:40:12|15858.11
13:40:14|15855.83
13:40:16|15855.13
13:40:17|15854.17
13:40:18|15855.09
13:40:19|15856.07
13:40:20|15856.29
13:40:21|15855.84
13:40:21|15855.64
13:40:23|15856.28
13:40:24|15855.86
13:40:25|15855.68
13:40:26|15855.74
13:40:27|15855.62
13:40:28|15855.68
13:40:29|15855.63
13:40:30|15854.15
13:40:31|15854.97
13:40:32|15853.3
13:40:33|15853.3
13:40:34|15852.9
13:40:35|15853.93
13:40:36|15853.93
13:40:37|15854.43
13:40:38|15854.16
13:40:39|15853.62
13:40:40|15853.62
13:40:41|15851.96
13:40:42|15852.62
13:40:43|15850.96
13:40:44|15851.61
13:40:45|15852.59
13:40:46|15853.07
13:40:47|15852.73
13:40:48|15853.07
13:40:49|15853.21
13:40:50|15853.21
13:40:51|15852.09
13:40:52|15853.29
13:40:53|15854.06
13:40:55|15855.35
13:40:55|15854.74
13:40:56|15854.6
13:40:57|15856.11
13:40:59|15856.11
13:41:00|15854.85
13:41:01|15852.54
13:41:02|15854.05
13:41:04|15853.69
13:41:05|15853.7
13:41:06|15853.78
13:41:08|15853.55
13:41:09|15854.92
13:41:09|15853.69
13:41:10|15853.72
13:41:11|15853.72
13:41:12|15853.99
13:41:14|15853.99
13:41:15|15853.99
13:41:16|15853.99
13:41:16|15852.76
13:41:17|15852.76
13:41:19|15852.76
13:41:19|15852.25
13:41:21|15852.25
13:41:22|15852.25
13:41:23|15852.51
13:41:24|15852.51
13:41:24|15852.51
13:41:25|15852.51
13:41:26|15852.51
13:41:27|15854.17
13:41:29|15852.41
13:41:30|15852.41
13:41:31|15852.41
13:41:32|15852.41
13:41:33|15852.41
13:41:34|15852.41
13:41:35|15851.58
13:41:36|15850.
13:41:37|15850.
13:41:38|15849.77
13:41:39|15848.94
13:41:40|15852.16
13:41:41|15848.54
13:41:42|15848.54
13:41:43|15849.13
13:41:44|15849.13
13:41:45|15849.08
13:41:46|15849.08
13:41:47|15849.5
13:41:48|15849.5
13:41:49|15847.94
13:41:50|15847.94
13:41:51|15846.85
13:41:52|15846.96
13:41:53|15844.4
13:41:54|15846.22
13:41:55|15845.61
13:41:56|15844.14
13:41:57|15844.54
13:41:58|15844.53
13:41:59|15846.61
13:42:00|15845.35
13:42:01|15845.18
13:42:02|15846.
13:42:04|15844.73
13:42:05|15846.42
13:42:07|15850.58
13:42:08|15849.61
13:42:09|15846.38
13:42:10|15846.38
13:42:11|15849.27
13:42:12|15849.17
13:42:14|15850.48
13:42:15|15850.48
13:42:16|15851.09
13:42:17|15851.52
13:42:18|15852.44
13:42:19|15852.44
13:42:20|15856.04
13:42:21|15856.62
13:42:22|15856.62
13:42:23|15856.62
13:42:24|15856.65
13:42:25|15856.27
13:42:26|15857.5
13:42:27|15857.5
13:42:28|15857.5
13:42:29|15856.62
13:42:30|15856.62
13:42:31|15856.62
13:42:33|15856.62
13:42:34|15856.17
13:42:35|15854.76
13:42:36|15860.
13:42:38|15857.47
13:42:39|15858.75
13:42:40|15859.72
13:42:41|15859.37
13:42:42|15859.37
13:42:43|15859.37
13:42:44|15859.37
13:42:45|15859.37
13:42:46|15859.71
13:42:47|15859.45
13:42:48|15861.37
13:42:49|15858.19
13:42:50|15858.59
13:42:51|15858.59
13:42:52|15858.59
13:42:53|15857.5
13:42:54|15856.72
13:42:55|15856.72
13:42:57|15857.05
13:42:57|15857.05
13:42:58|15855.72
13:42:59|15856.72
13:43:00|15856.72
13:43:01|15856.19
13:43:02|15857.05
13:43:04|15857.05
13:43:05|15857.05
13:43:07|15857.05
13:43:08|15857.18
13:43:09|15856.97
13:43:10|15856.97
13:43:11|15858.54
13:43:13|15858.46
13:43:14|15857.36
13:43:15|15857.36
13:43:16|15857.36
13:43:17|15858.14
13:43:19|15857.96
13:43:19|15858.01
13:43:20|15858.01
13:43:22|15858.05
13:43:23|15858.05
13:43:24|15857.65
13:43:25|15858.02
13:43:25|15857.65
13:43:26|15857.65
13:43:28|15857.65
13:43:28|15857.98
13:43:29|15857.98
13:43:31|15858.75
13:43:32|15859.15
13:43:33|15862.23
13:43:35|15862.07
13:43:35|15862.59
13:43:36|15859.21
13:43:38|15858.81
13:43:38|15858.81
13:43:39|15858.81
13:43:40|15857.39
13:43:42|15857.39
13:43:42|15857.39
13:43:44|15857.82
13:43:44|15857.82
13:43:45|15857.82
13:43:47|15857.82
13:43:48|15859.67
13:43:48|15859.67
13:43:50|15859.27
13:43:50|15859.67
13:43:52|15858.34
13:43:52|15858.34
13:43:53|15859.34
13:43:55|15859.34
13:43:55|15859.67
13:43:56|15859.37
13:43:58|15859.29
13:43:58|15857.97
13:43:59|15858.1
13:44:00|15858.1
13:44:02|15857.59
13:44:03|15858.02
13:44:04|15857.43
13:44:06|15859.25
13:44:07|15859.02
13:44:09|15858.15
13:44:09|15859.57
13:44:11|15858.27
13:44:12|15858.45
13:44:12|15859.6
13:44:15|15857.6
13:44:15|15858.
13:44:17|15857.41
13:44:17|15858.23
13:44:18|15857.58
13:44:20|15858.34
13:44:21|15858.34
13:44:23|15858.38
13:44:23|15859.46
13:44:24|15857.86
13:44:25|15859.19
13:44:27|15859.59
13:44:28|15859.95
13:44:28|15861.68
13:44:30|15860.88
13:44:31|15861.14
13:44:31|15861.14
13:44:32|15862.63
13:44:34|15862.63
13:44:35|15860.46
13:44:36|15860.63
13:44:37|15860.63
13:44:39|15859.26
13:44:39|15859.52
13:44:40|15859.75
13:44:41|15859.75
13:44:43|15859.75
13:44:43|15859.75
13:44:45|15859.75
13:44:45|15860.03
13:44:47|15859.26
13:44:48|15859.62
13:44:48|15860.03
13:44:49|15859.71
13:44:50|15861.17
13:44:51|15861.17
13:44:53|15863.77
13:44:54|15863.77
13:44:55|15863.77
13:44:55|15864.78
13:44:57|15865.
13:44:58|15864.7
13:44:58|15865.52
13:45:00|15863.34
13:45:01|15865.52
13:45:03|15865.04
13:45:03|15865.07
13:45:04|15865.08
13:45:06|15865.86
13:45:08|15867.68
13:45:08|15868.09
13:45:10|15868.57
13:45:12|15870.11
13:45:12|15871.76
13:45:13|15870.6
13:45:15|15870.11
13:45:15|15865.82
13:45:17|15867.95
13:45:18|15866.67
13:45:20|15866.52
13:45:20|15867.54
13:45:22|15866.36
13:45:23|15864.19
13:45:24|15863.75
13:45:25|15864.79
13:45:26|15864.79
13:45:27|15865.22
13:45:28|15865.22
13:45:29|15866.75
13:45:30|15866.31
13:45:31|15866.27
13:45:32|15864.81
13:45:33|15864.65
13:45:34|15864.82
13:45:35|15864.82
13:45:37|15864.22
13:45:37|15866.34
13:45:38|15866.34
13:45:39|15866.34
13:45:40|15866.34
13:45:42|15867.42
13:45:43|15867.42
13:45:44|15868.7
13:45:45|15868.7
13:45:46|15870.3
13:45:47|15870.43
13:45:48|15870.43
13:45:49|15868.34
13:45:50|15868.34
13:45:51|15868.34
13:45:52|15868.67
13:45:53|15868.67
13:45:54|15870.
13:45:55|15870.
13:45:56|15870.
13:45:57|15868.64
13:45:58|15868.64
13:45:59|15868.86
13:46:00|15868.69
13:46:01|15862.39
13:46:02|15867.33
13:46:03|15867.33
13:46:04|15869.77
13:46:05|15869.99
13:46:06|15869.99
13:46:08|15870.58
13:46:09|15870.58
13:46:10|15870.58
13:46:11|15870.58
13:46:12|15870.61
13:46:14|15870.61
13:46:15|15871.93
13:46:16|15871.93
13:46:18|15866.69
13:46:19|15868.28
13:46:20|15867.92
13:46:21|15867.26
13:46:22|15866.47
13:46:22|15865.49
13:46:24|15865.82
13:46:24|15865.82
13:46:26|15863.91
13:46:27|15863.95
13:46:29|15866.69
13:46:29|15866.69
13:46:30|15867.52
13:46:31|15867.52
13:46:32|15869.69
13:46:33|15868.66
13:46:34|15868.92
13:46:35|15866.49
13:46:37|15866.27
13:46:37|15866.27
13:46:38|15869.55
13:46:39|15869.55
13:46:40|15870.5
13:46:41|15870.5
13:46:42|15872.21
13:46:43|15872.16
13:46:44|15872.18
13:46:45|15873.7
13:46:47|15872.52
13:46:47|15872.52
13:46:48|15871.9
13:46:49|15871.9
13:46:50|15871.9
13:46:52|15871.9
13:46:52|15871.9
13:46:53|15871.9
13:46:54|15871.9
13:46:55|15871.9
13:46:57|15871.9
13:46:57|15871.9
13:46:58|15873.78
13:46:59|15869.37
13:47:00|15869.37
13:47:02|15871.6
13:47:03|15871.6
13:47:04|15869.27
13:47:05|15868.28
13:47:06|15871.24
13:47:07|15871.24
13:47:08|15871.24
13:47:10|15870.71
13:47:10|15870.71
13:47:11|15870.71
13:47:13|15870.71
13:47:14|15868.86
13:47:15|15869.7
13:47:16|15868.46
13:47:18|15868.46
13:47:18|15869.43
13:47:19|15870.76
13:47:20|15870.06
13:47:22|15870.74
13:47:23|15870.74
13:47:25|15871.39
13:47:26|15869.97
13:47:26|15869.97
13:47:28|15869.97
13:47:29|15869.97
13:47:30|15868.39
13:47:30|15868.86
13:47:32|15868.8
13:47:32|15873.68
13:47:33|15873.68
13:47:35|15873.68
13:47:36|15873.68
13:47:37|15873.68
13:47:39|15873.68
13:47:40|15873.68
13:47:40|15873.68
13:47:41|15873.68
13:47:43|15873.68
13:47:44|15873.68
13:47:44|15873.68
13:47:46|15866.94
13:47:47|15867.63
13:47:48|15867.66
13:47:49|15867.66
13:47:50|15867.66
13:47:50|15865.83
13:47:52|15865.83
13:47:53|15865.83
13:47:54|15865.83
13:47:54|15865.83
13:47:56|15865.83
13:47:57|15865.83
13:47:57|15865.83
13:47:59|15867.95
13:47:59|15867.55
13:48:00|15867.55
13:48:02|15866.02
13:48:02|15867.92
13:48:03|15867.92
13:48:04|15867.92
13:48:06|15864.14
13:48:07|15864.14
13:48:08|15866.76
13:48:09|15866.76
13:48:11|15866.76
13:48:12|15868.07
13:48:14|15868.07
13:48:15|15868.07
13:48:15|15868.07
13:48:17|15868.07
13:48:18|15868.07
13:48:19|15868.07
13:48:20|15868.07
13:48:21|15865.75
13:48:21|15865.75
13:48:23|15862.87
13:48:23|15864.18
13:48:25|15863.31
13:48:25|15864.2
13:48:27|15864.2
13:48:27|15864.2
13:48:28|15864.2
13:48:29|15864.2
13:48:31|15863.84
13:48:32|15865.3
13:48:33|15865.3
13:48:34|15865.3
13:48:35|15865.3
13:48:36|15865.3
13:48:37|15865.3
13:48:38|15865.3
13:48:39|15865.97
13:48:40|15865.97
13:48:41|15866.04
13:48:42|15866.04
13:48:43|15866.04
13:48:44|15866.04
13:48:45|15865.79
13:48:46|15864.73
13:48:47|15864.73
13:48:48|15864.73
13:48:49|15864.89
13:48:50|15864.89
13:48:51|15864.89
13:48:52|15868.56
13:48:53|15868.56
13:48:54|15869.57
13:48:55|15870.47
13:48:56|15870.47
13:48:57|15869.97
13:48:58|15867.69
13:48:59|15867.69
13:49:00|15867.69
13:49:01|15868.52
13:49:02|15867.72
13:49:04|15867.72
13:49:04|15866.66
13:49:05|15868.65
13:49:07|15868.65
13:49:08|15868.41
13:49:09|15868.35
13:49:11|15868.35
13:49:12|15864.18
13:49:14|15869.82
13:49:15|15867.9
13:49:17|15867.9
13:49:17|15869.29
13:49:18|15870.15
13:49:20|15870.15
13:49:21|15870.15
13:49:22|15869.57
13:49:23|15868.87
13:49:25|15870.88
13:49:26|15870.88
13:49:27|15870.78
13:49:28|15871.95
13:49:28|15871.95
13:49:29|15869.69
13:49:31|15869.69
13:49:32|15869.69
13:49:33|15869.69
13:49:35|15868.65
13:49:35|15868.65
13:49:37|15868.65
13:49:38|15868.65
13:49:38|15868.65
13:49:40|15865.3
13:49:40|15865.3
13:49:41|15869.55
13:49:42|15869.55
13:49:43|15869.55
13:49:45|15869.15
13:49:46|15869.69
13:49:46|15867.25
13:49:47|15867.25
13:49:48|15865.74
13:49:49|15865.74
13:49:50|15865.51
13:49:52|15868.03
13:49:52|15868.03
13:49:53|15868.03
13:49:54|15865.66
13:49:56|15865.59
13:49:56|15865.59
13:49:58|15864.27
13:49:58|15864.01
13:50:00|15864.05
13:50:00|15864.08
13:50:02|15864.08
13:50:03|15864.08
13:50:04|15864.7
13:50:05|15865.86
13:50:07|15866.92
13:50:07|15869.2
13:50:08|15869.15
13:50:09|15868.06
13:50:11|15867.67
13:50:13|15865.44
13:50:14|15871.66
13:50:15|15871.66
13:50:17|15872.37
13:50:18|15868.72
13:50:19|15868.66
13:50:20|15868.66
13:50:21|15873.35
13:50:22|15872.1
13:50:23|15869.77
13:50:24|15869.77
13:50:26|15872.05
13:50:27|15872.05
13:50:28|15870.9
13:50:29|15872.1
13:50:30|15871.26
13:50:31|15870.42
13:50:32|15870.16
13:50:33|15869.66
13:50:34|15870.17
13:50:35|15870.43
13:50:35|15870.43
13:50:37|15871.44
13:50:38|15871.44
13:50:39|15871.18
13:50:40|15871.18
13:50:41|15871.81
13:50:42|15871.81
13:50:43|15872.21
13:50:44|15872.21
13:50:45|15872.21
13:50:46|15872.06
13:50:47|15872.06
13:50:48|15872.19
13:50:49|15872.19
13:50:51|15872.32
13:50:52|15872.32
13:50:53|15871.78
13:50:54|15871.35
13:50:55|15871.35
13:50:56|15871.35
13:50:57|15871.01
13:50:58|15871.15
13:50:59|15869.36
13:51:00|15867.38
13:51:01|15867.38
13:51:02|15867.38
13:51:03|15868.47
13:51:04|15868.47
13:51:05|15864.62
13:51:06|15864.62
13:51:07|15865.47
13:51:09|15865.47
13:51:10|15862.67
13:51:11|15864.99
13:51:12|15865.09
13:51:14|15865.12
13:51:15|15861.25
13:51:16|15862.8
13:51:17|15863.73
13:51:19|15863.73
13:51:20|15862.97
13:51:21|15865.13
13:51:22|15865.24
13:51:23|15865.65
13:51:25|15865.55
13:51:25|15866.05
13:51:26|15866.89
13:51:27|15867.35
13:51:28|15868.28
13:51:30|15870.
13:51:31|15870.98
13:51:32|15870.98
13:51:34|15870.98
13:51:34|15872.55
13:51:35|15873.09
13:51:36|15874.29
13:51:37|15874.43
13:51:38|15870.68
13:51:39|15874.78
13:51:40|15874.78
13:51:42|15875.
13:51:43|15874.07
13:51:43|15875.
13:51:44|15874.6
13:51:46|15874.99
13:51:47|15874.99
13:51:48|15874.99
13:51:49|15874.99
13:51:49|15875.
13:51:50|15876.54
13:51:52|15874.46
13:51:53|15874.46
13:51:53|15866.01
13:51:55|15860.54
13:51:57|15867.11
13:51:57|15868.06
13:51:58|15868.06
13:51:59|15868.06
13:52:00|15868.06
13:52:01|15868.03
13:52:02|15870.47
13:52:03|15870.75
13:52:05|15873.72
13:52:06|15873.12
13:52:07|15871.98
13:52:08|15874.38
13:52:09|15877.96
13:52:10|15879.77
13:52:11|15879.53
13:52:12|15879.53
13:52:14|15879.53
13:52:14|15876.49
13:52:15|15872.71
13:52:17|15869.62
13:52:19|15868.15
13:52:19|15866.91
13:52:20|15863.85
13:52:21|15867.14
13:52:22|15863.
13:52:23|15866.64
13:52:24|15865.78
13:52:25|15869.36
13:52:26|15864.84
13:52:27|15866.16
13:52:28|15866.16
13:52:29|15866.07
13:52:30|15868.03
13:52:31|15866.2
13:52:32|15866.22
13:52:33|15870.34
13:52:34|15870.16
13:52:35|15870.65
13:52:36|15869.88
13:52:37|15870.89
13:52:38|15869.67
13:52:39|15873.05
13:52:40|15869.96
13:52:41|15869.96
13:52:42|15870.94
13:52:43|15867.95
13:52:44|15868.85
13:52:45|15869.87
13:52:46|15868.99
13:52:48|15870.45
13:52:49|15870.45
13:52:50|15872.53
13:52:50|15872.03
13:52:52|15867.4
13:52:53|15869.87
13:52:54|15868.76
13:52:55|15869.88
13:52:56|15869.88
13:52:57|15866.42
13:52:57|15866.99
13:52:59|15869.1
13:53:00|15869.1
13:53:00|15868.48
13:53:02|15868.82
13:53:03|15868.45
13:53:04|15868.78
13:53:05|15869.3
13:53:06|15867.49
13:53:07|15869.96
13:53:08|15863.85
13:53:09|15863.85
13:53:09|15863.35
13:53:11|15864.08
13:53:12|15864.98
13:53:13|15864.79
13:53:15|15863.4
13:53:15|15863.44
13:53:17|15862.67
13:53:18|15862.67
13:53:19|15863.09
13:53:21|15862.16
13:53:22|15862.16
13:53:24|15859.26
13:53:25|15860.7
13:53:25|15861.96
13:53:26|15860.71
13:53:28|15859.91
13:53:28|15860.21
13:53:29|15862.96
13:53:31|15863.31
13:53:32|15863.31
13:53:33|15865.41
13:53:34|15864.95
13:53:35|15865.04
13:53:36|15865.04
13:53:37|15866.21
13:53:37|15866.28
13:53:40|15870.09
13:53:40|15872.66
13:53:41|15872.66
13:53:42|15872.66
13:53:43|15871.07
13:53:44|15871.07
13:53:45|15871.19
13:53:46|15870.7
13:53:47|15871.03
13:53:48|15870.99
13:53:49|15871.48
13:53:50|15871.48
13:53:51|15871.48
13:53:53|15871.48
13:53:54|15867.68
13:53:54|15871.15
13:53:56|15868.
13:53:57|15871.08
13:53:58|15870.68
13:53:59|15870.83
13:54:00|15870.83
13:54:01|15871.79
13:54:02|15872.48
13:54:03|15873.83
13:54:04|15873.33
13:54:05|15872.98
13:54:06|15871.91
13:54:07|15868.85
13:54:07|15870.74
13:54:09|15870.74
13:54:10|15869.89
13:54:11|15869.67
13:54:11|15868.85
13:54:12|15867.
13:54:14|15868.34
13:54:16|15867.28
13:54:17|15867.28
13:54:19|15864.5
13:54:20|15864.5
13:54:21|15864.5
13:54:22|15864.5
13:54:23|15864.5
13:54:25|15863.98
13:54:26|15863.98
13:54:27|15863.98
13:54:28|15863.67
13:54:29|15863.97
13:54:30|15863.97
13:54:31|15864.79
13:54:32|15864.79
13:54:33|15864.38
13:54:35|15864.96
13:54:36|15864.96
13:54:37|15864.96
13:54:37|15866.25
13:54:38|15866.25
13:54:40|15870.43
13:54:40|15874.01
13:54:41|15866.41
13:54:43|15866.41
13:54:44|15866.24
13:54:45|15866.24
13:54:46|15866.24
13:54:46|15868.03
13:54:47|15868.33
13:54:48|15868.33
13:54:50|15870.04
13:54:50|15870.04
13:54:51|15872.38
13:54:52|15869.8
13:54:54|15869.8
13:54:54|15869.8
13:54:55|15869.8
13:54:57|15869.8
13:54:58|15869.8
13:54:59|15869.65
13:55:00|15866.14
13:55:01|15865.51
13:55:02|15865.89
13:55:03|15865.89
13:55:04|15869.23
13:55:05|15869.23
13:55:06|15868.77
13:55:07|15868.97
13:55:08|15869.07
13:55:09|15869.07
13:55:10|15869.3
13:55:11|15870.24
13:55:12|15870.24
13:55:13|15870.24
13:55:14|15870.24
13:55:15|15870.84
13:55:16|15870.84
13:55:17|15873.09
13:55:18|15873.09
13:55:19|15875.35
13:55:21|15872.75
13:55:22|15872.75
13:55:24|15872.79
13:55:25|15872.77
13:55:26|15873.44
13:55:27|15870.04
13:55:28|15871.1
13:55:29|15868.75
13:55:30|15873.07
13:55:31|15871.4
13:55:32|15871.58
13:55:33|15876.45
13:55:34|15876.45
13:55:34|15875.94
13:55:36|15871.82
13:55:37|15874.21
13:55:38|15874.21
13:55:38|15874.21
13:55:40|15874.21
13:55:41|15874.21
13:55:41|15869.2
13:55:44|15871.7
13:55:44|15871.35
13:55:45|15871.35
13:55:46|15871.35
13:55:47|15871.35
13:55:48|15871.35
13:55:49|15871.35
13:55:50|15866.21
13:55:51|15869.19
13:55:52|15871.6
13:55:53|15871.6
13:55:54|15869.62
13:55:55|15869.62
13:55:56|15871.6
13:55:57|15871.6
13:55:58|15874.64
13:55:59|15874.64
13:56:01|15872.11
13:56:02|15875.75
13:56:03|15875.75
13:56:04|15874.1
13:56:06|15873.05
13:56:06|15873.05
13:56:07|15873.48
13:56:08|15878.51
13:56:09|15882.06
13:56:10|15883.64
13:56:11|15880.34
13:56:12|15880.27
13:56:13|15880.27
13:56:14|15880.15
13:56:15|15880.34
13:56:16|15880.34
13:56:18|15884.44
13:56:18|15884.32
13:56:20|15884.32
13:56:20|15886.85
13:56:23|15886.85
13:56:23|15886.85
13:56:24|15885.71
13:56:25|15888.36
13:56:26|15889.99
13:56:27|15888.92
13:56:28|15888.23
13:56:29|15888.51
13:56:30|15889.19
13:56:31|15888.49
13:56:32|15893.29
13:56:33|15893.29
13:56:34|15893.29
13:56:35|15893.29
13:56:36|15893.29
13:56:37|15893.29
13:56:38|15893.29
13:56:39|15893.29
13:56:40|15893.29
13:56:41|15893.29
13:56:42|15887.11
13:56:43|15887.38
13:56:44|15885.92
13:56:45|15885.92
13:56:46|15886.46
13:56:47|15888.79
13:56:48|15893.24
13:56:49|15892.4
13:56:50|15892.27
13:56:51|15888.74
13:56:53|15888.74
13:56:54|15888.74
13:56:54|15891.18
13:56:56|15891.18
13:56:57|15890.35
13:56:58|15889.2
13:56:59|15889.17
13:57:00|15890.32
13:57:01|15890.32
13:57:02|15890.32
13:57:02|15890.32
13:57:04|15887.76
13:57:05|15889.1
13:57:06|15888.84
13:57:07|15890.06
13:57:07|15890.06
13:57:09|15890.06
13:57:10|15890.06
13:57:11|15893.19
13:57:12|15893.19
13:57:13|15893.19
13:57:14|15893.19
13:57:15|15893.19
13:57:16|15893.19
13:57:17|15893.19
13:57:19|15893.8
13:57:20|15893.8
13:57:22|15893.8
13:57:22|15893.8
13:57:23|15893.8
13:57:25|15890.14
13:57:26|15888.88
13:57:27|15888.26
13:57:28|15888.25
13:57:29|15888.39
13:57:30|15889.36
13:57:32|15889.83
13:57:32|15889.83
13:57:34|15884.14
13:57:35|15884.14
13:57:36|15889.99
13:57:37|15889.99
13:57:38|15890.53
13:57:39|15882.36
13:57:40|15882.36
13:57:41|15882.36
13:57:43|15886.47
13:57:43|15889.61
13:57:44|15889.61
13:57:45|15889.61
13:57:46|15889.61
13:57:48|15883.94
13:57:49|15883.94
13:57:50|15883.94
13:57:52|15883.94
13:57:52|15886.79
13:57:54|15886.79
13:57:54|15886.79
13:57:56|15886.79
13:57:57|15886.79
13:57:58|15886.79
13:57:59|15886.79
13:58:00|15891.08
13:58:01|15891.08
13:58:02|15891.08
13:58:04|15890.43
13:58:05|15890.43
13:58:06|15890.43
13:58:06|15890.43
13:58:07|15890.43
13:58:08|15890.34
13:58:10|15890.34
13:58:10|15890.46
13:58:11|15890.46
13:58:12|15891.31
13:58:14|15891.31
13:58:14|15891.31
13:58:15|15891.31
13:58:16|15889.38
13:58:18|15892.48
13:58:19|15892.48
13:58:21|15892.48
13:58:22|15892.48
13:58:22|15892.22
13:58:23|15892.14
13:58:24|15890.93
13:58:26|15892.98
13:58:27|15892.98
13:58:28|15892.04
13:58:28|15892.04
13:58:29|15893.24
13:58:30|15893.24
13:58:31|15893.24
13:58:33|15897.52
13:58:33|15897.52
13:58:35|15897.52
13:58:36|15896.99
13:58:37|15899.46
13:58:38|15899.46
13:58:39|15899.02
13:58:40|15895.57
13:58:41|15895.57
13:58:42|15897.75
13:58:43|15897.75
13:58:44|15897.75
13:58:45|15897.75
13:58:46|15893.35
13:58:47|15895.64
13:58:48|15895.07
13:58:49|15894.85
13:58:50|15895.93
13:58:51|15895.82
13:58:52|15896.06
13:58:53|15894.84
13:58:54|15896.68
13:58:55|15895.96
13:58:56|15895.43
13:58:57|15895.43
13:58:58|15894.82
13:58:59|15894.5
13:59:00|15894.5
13:59:01|15894.5
13:59:02|15894.5
13:59:03|15892.32
13:59:04|15892.32
13:59:05|15892.54
13:59:06|15894.5
13:59:07|15896.68
13:59:08|15896.68
13:59:10|15892.22
13:59:10|15892.22
13:59:12|15892.47
13:59:12|15892.47
13:59:13|15892.47
13:59:15|15892.47
13:59:15|15892.47
13:59:17|15892.47
13:59:18|15892.46
13:59:18|15892.46
13:59:20|15892.46
13:59:21|15892.46
13:59:23|15893.11
13:59:24|15893.11
13:59:25|15892.05
13:59:26|15892.05
13:59:27|15890.44
13:59:29|15890.44
13:59:29|15890.44
13:59:30|15890.44
13:59:32|15890.89
13:59:33|15890.89
13:59:34|15890.89
13:59:35|15890.89
13:59:36|15890.89
13:59:38|15890.89
13:59:38|15890.89
13:59:40|15890.89
13:59:41|15891.02
13:59:42|15891.02
13:59:43|15891.02
13:59:44|15892.78
13:59:45|15893.49
13:59:46|15893.49
13:59:47|15893.18
13:59:48|15893.18
13:59:49|15892.88
13:59:50|15892.88
13:59:51|15892.88
13:59:52|15892.88
13:59:53|15893.3
13:59:54|15892.58
13:59:55|15893.74
13:59:56|15892.64
13:59:57|15891.82
13:59:58|15891.37
13:59:59|15891.38
14:00:00|15891.74
14:00:01|15888.72
14:00:02|15892.57
14:00:03|15892.57
14:00:04|15889.26
14:00:05|15889.26
14:00:06|15889.26
14:00:07|15892.17
14:00:08|15891.47
14:00:09|15890.17
14:00:10|15888.73
14:00:11|15888.6
14:00:12|15888.21
14:00:14|15887.99
14:00:15|15888.46
14:00:16|15886.36
14:00:16|15886.95
14:00:18|15886.95
14:00:19|15886.95
14:00:19|15886.95
14:00:20|15883.9
14:00:21|15883.9
14:00:23|15883.9
14:00:24|15882.61
14:00:25|15886.94
14:00:26|15886.94
14:00:27|15886.94
14:00:27|15886.94
14:00:28|15886.94
14:00:30|15887.67
14:00:31|15887.67
14:00:32|15887.67
14:00:33|15887.12
14:00:34|15886.32
14:00:36|15890.4
14:00:37|15890.02
14:00:38|15890.01
14:00:39|15888.96
14:00:41|15888.56
14:00:42|15888.56
14:00:43|15888.56
14:00:44|15885.67
14:00:45|15888.36
14:00:46|15887.05
14:00:47|15887.37
14:00:48|15887.37
14:00:49|15887.37
14:00:50|15887.37
14:00:51|15886.97
14:00:52|15888.3
14:00:53|15887.85
14:00:54|15889.43
14:00:55|15889.25
14:00:56|15888.86
14:00:57|15888.86
14:00:58|15887.65
14:00:59|15886.11
14:01:00|15886.11
14:01:01|15886.11
14:01:02|15886.11
14:01:04|15886.11
14:01:05|15886.11
14:01:06|15886.11
14:01:07|15886.4
14:01:08|15889.19
14:01:09|15890.24
14:01:10|15890.24
14:01:10|15890.
14:01:12|15888.19
14:01:13|15889.42
14:01:13|15891.11
14:01:15|15888.71
14:01:16|15889.29
14:01:17|15891.02
14:01:18|15890.52
14:01:19|15893.15
14:01:20|15893.28
14:01:21|15893.28
14:01:23|15896.3
14:01:24|15895.76
14:01:25|15896.75
14:01:26|15900.
14:01:28|15901.49
14:01:29|15898.69
14:01:31|15897.28
14:01:32|15898.38
14:01:33|15898.5
14:01:34|15900.58
14:01:35|15898.81
14:01:36|15900.68
14:01:37|15900.68
14:01:38|15900.39
14:01:39|15902.74
14:01:40|15902.74
14:01:41|15900.96
14:01:42|15897.83
14:01:43|15901.92
14:01:44|15901.77
14:01:45|15901.54
14:01:46|15901.54
14:01:47|15901.55
14:01:48|15901.55
14:01:49|15901.55
14:01:50|15901.55
14:01:51|15901.07
14:01:52|15900.49
14:01:53|15900.63
14:01:54|15901.32
14:01:55|15901.32
14:01:56|15902.18
14:01:57|15900.41
14:01:58|15900.41
14:01:59|15901.7
14:02:00|15900.
14:02:01|15897.95
14:02:02|15896.51
14:02:03|15889.94
14:02:04|15898.23
14:02:06|15897.08
14:02:07|15897.08
14:02:07|15894.82
14:02:08|15894.82
14:02:09|15896.12
14:02:11|15896.12
14:02:12|15896.12
14:02:13|15897.41
14:02:13|15897.41
14:02:15|15897.88
14:02:16|15902.62
14:02:17|15902.62
14:02:18|15901.88
14:02:19|15901.88
14:02:20|15900.19
14:02:21|15901.68
14:02:22|15901.68
14:02:24|15901.68
14:02:25|15900.5
14:02:27|15900.5
14:02:28|15903.41
14:02:30|15903.41
14:02:31|15903.41
14:02:32|15904.59
14:02:32|15904.59
14:02:34|15904.59
14:02:34|15903.06
14:02:36|15902.65
14:02:36|15903.86
14:02:38|15905.1
14:02:39|15902.92
14:02:40|15902.92
14:02:40|15902.92
14:02:42|15902.43
14:02:43|15899.5
14:02:44|15900.43
14:02:44|15899.45
14:02:46|15900.79
14:02:46|15902.06
14:02:47|15902.06
14:02:48|15902.06
14:02:50|15902.06
14:02:50|15902.06
14:02:51|15898.2
14:02:53|15897.36
14:02:54|15897.36
14:02:55|15897.36
14:02:56|15897.36
14:02:57|15897.36
14:02:58|15897.41
14:02:59|15897.41
14:03:01|15897.41
14:03:01|15897.41
14:03:04|15894.96
14:03:04|15893.84
14:03:05|15893.45
14:03:06|15893.56
14:03:07|15893.56
14:03:08|15893.56
14:03:10|15889.83
14:03:12|15888.85
14:03:12|15888.85
14:03:13|15889.52
14:03:14|15889.59
14:03:15|15889.59
14:03:16|15890.08
14:03:17|15885.39
14:03:18|15887.88
14:03:19|15887.88
14:03:20|15887.25
14:03:21|15887.25
14:03:23|15886.
14:03:25|15886.
14:03:26|15886.01
14:03:27|15885.49
14:03:28|15885.49
14:03:29|15886.49
14:03:30|15887.31
14:03:30|15887.31
14:03:33|15888.28
14:03:33|15890.28
14:03:34|15886.79
14:03:35|15887.88
14:03:37|15887.88
14:03:38|15885.
14:03:39|15885.4
14:03:40|15884.56
14:03:41|15883.2
14:03:42|15882.8
14:03:43|15883.44
14:03:44|15885.6
14:03:45|15885.12
14:03:46|15885.12
14:03:46|15886.24
14:03:48|15886.24
14:03:49|15884.36
14:03:50|15884.36
14:03:51|15884.36
14:03:52|15885.76
14:03:53|15882.64
14:03:54|15884.69
14:03:56|15885.03
14:03:56|15882.36
14:03:57|15882.36
14:03:58|15882.36
14:04:00|15883.04
14:04:01|15883.04
14:04:02|15879.37
14:04:03|15882.36
14:04:04|15882.36
14:04:05|15884.24
14:04:06|15884.24
14:04:07|15884.24
14:04:08|15884.24
14:04:09|15882.26
14:04:10|15880.95
14:04:11|15880.95
14:04:12|15880.95
14:04:13|15880.95
14:04:14|15880.95
14:04:14|15880.92
14:04:16|15880.92
14:04:17|15880.92
14:04:18|15879.11
14:04:18|15879.11
14:04:20|15879.11
14:04:20|15878.76
14:04:22|15878.65
14:04:22|15878.65
14:04:24|15878.66
14:04:26|15876.86
14:04:26|15876.86
14:04:27|15870.57
14:04:28|15874.24
14:04:29|15874.97
14:04:30|15874.97
14:04:31|15874.97
14:04:33|15875.64
14:04:33|15875.64
14:04:35|15875.64
14:04:35|15874.08
14:04:37|15875.22
14:04:38|15874.98
14:04:39|15874.98
14:04:40|15874.98
14:04:41|15872.34
14:04:42|15873.54
14:04:43|15874.35
14:04:44|15874.35
14:04:46|15874.35
14:04:46|15874.35
14:04:47|15870.97
14:04:48|15872.98
14:04:49|15872.98
14:04:50|15874.03
14:04:51|15874.72
14:04:52|15874.6
14:04:53|15875.62
14:04:54|15877.55
14:04:56|15877.55
14:04:56|15877.14
14:04:58|15879.6
14:04:59|15877.13
14:05:01|15873.81
14:05:01|15875.18
14:05:02|15876.28
14:05:03|15876.46
14:05:04|15878.25
14:05:05|15879.41
14:05:06|15879.41
14:05:07|15879.63
14:05:08|15879.63
14:05:09|15877.35
14:05:10|15878.63
14:05:11|15877.95
14:05:12|15876.9
14:05:13|15876.4
14:05:14|15876.
14:05:15|15873.72
14:05:16|15873.67
14:05:17|15872.14
14:05:18|15872.14
14:05:19|15871.07
14:05:20|15871.16
14:05:21|15871.16
14:05:22|15871.36
14:05:23|15871.36
14:05:24|15871.31
14:05:26|15871.31
14:05:26|15871.31
14:05:29|15870.84
14:05:30|15869.11
14:05:32|15868.12
14:05:32|15868.12
14:05:33|15868.12
14:05:34|15867.43
14:05:35|15871.23
14:05:36|15867.41
14:05:37|15867.41
14:05:39|15867.41
14:05:40|15868.29
14:05:41|15868.29
14:05:42|15868.29
14:05:43|15870.17
14:05:43|15870.17
14:05:45|15869.9
14:05:46|15869.9
14:05:47|15869.9
14:05:48|15870.59
14:05:48|15870.59
14:05:50|15870.73
14:05:51|15870.73
14:05:52|15870.7
14:05:54|15870.7
14:05:54|15870.7
14:05:55|15870.7
14:05:56|15870.7
14:05:57|15870.7
14:05:58|15866.93
14:05:59|15867.57
14:06:01|15867.57
14:06:01|15867.57
14:06:02|15870.2
14:06:04|15869.22
14:06:05|15871.14
14:06:06|15869.83
14:06:07|15869.83
14:06:08|15869.83
14:06:09|15869.62
14:06:09|15869.62
14:06:11|15870.29
14:06:12|15870.29
14:06:13|15870.29
14:06:14|15871.23
14:06:16|15871.23
14:06:16|15871.48
14:06:17|15871.48
14:06:18|15871.48
14:06:19|15871.65
14:06:20|15871.65
14:06:21|15870.29
14:06:22|15870.29
14:06:23|15870.35
14:06:24|15870.35
14:06:25|15870.35
14:06:27|15871.65
14:06:29|15872.59
14:06:30|15871.47
14:06:32|15871.99
14:06:32|15871.99
14:06:34|15870.92
14:06:35|15870.81
14:06:36|15870.81
14:06:37|15870.81
14:06:38|15870.93
14:06:39|15870.92
14:06:40|15870.92
14:06:40|15870.6
14:06:42|15869.88
14:06:43|15870.57
14:06:44|15870.57
14:06:45|15870.57
14:06:47|15870.68
14:06:47|15870.68
14:06:48|15870.68
14:06:49|15868.49
14:06:50|15874.85
14:06:51|15873.08
14:06:52|15873.28
14:06:53|15876.14
14:06:54|15874.57
14:06:55|15876.16
14:06:56|15876.16
14:06:57|15875.56
14:06:58|15874.06
14:06:59|15873.91
14:07:00|15874.4
14:07:02|15873.73
14:07:04|15873.73
14:07:04|15873.74
14:07:05|15873.74
14:07:06|15875.72
14:07:07|15875.72
14:07:09|15876.1
14:07:10|15874.94
14:07:12|15873.33
14:07:13|15873.33
14:07:13|15875.4
14:07:14|15875.4
14:07:15|15872.2
14:07:17|15872.27
14:07:18|15872.27
14:07:18|15872.37
14:07:19|15870.58
14:07:20|15872.41
14:07:22|15873.62
14:07:23|15873.27
14:07:23|15873.27
14:07:24|15873.27
14:07:26|15873.03
14:07:27|15871.94
14:07:28|15871.88
14:07:30|15872.28
14:07:32|15872.28
14:07:33|15873.61
14:07:35|15873.61
14:07:36|15873.42
14:07:37|15874.52
14:07:38|15874.52
14:07:40|15874.52
14:07:41|15876.3
14:07:42|15876.3
14:07:42|15873.91
14:07:44|15872.67
14:07:44|15872.67
14:07:45|15872.27
14:07:46|15872.27
14:07:48|15872.22
14:07:48|15872.64
14:07:49|15874.06
14:07:51|15875.07
14:07:51|15875.07
14:07:54|15875.84
14:07:55|15875.84
14:07:56|15875.84
14:07:56|15876.1
14:07:58|15876.13
14:07:59|15876.13
14:08:00|15877.94
14:08:02|15878.34
14:08:02|15878.34
14:08:03|15878.34
14:08:04|15877.33
14:08:06|15876.57
14:08:06|15875.58
14:08:08|15875.58
14:08:09|15875.45
14:08:10|15875.13
14:08:11|15875.53
14:08:12|15875.32
14:08:13|15874.85
14:08:14|15873.59
14:08:15|15873.59
14:08:16|15873.59
14:08:16|15873.59
14:08:18|15873.55
14:08:19|15875.03
14:08:21|15875.03
14:08:21|15875.03
14:08:22|15875.03
14:08:23|15875.03
14:08:24|15873.3
14:08:25|15873.3
14:08:26|15873.3
14:08:27|15871.14
14:08:29|15871.14
14:08:30|15871.14
14:08:31|15871.14
14:08:33|15871.52
14:08:33|15871.52
14:08:34|15872.76
14:08:35|15872.76
14:08:36|15872.76
14:08:38|15872.76
14:08:39|15872.76
14:08:41|15872.76
14:08:41|15872.76
14:08:42|15870.68
14:08:43|15870.68
14:08:44|15870.68
14:08:45|15872.3
14:08:46|15872.3
14:08:47|15871.48
14:08:48|15872.43
14:08:49|15872.43
14:08:50|15872.43
14:08:51|15872.8
14:08:52|15872.8
14:08:53|15873.08
14:08:54|15873.08
14:08:55|15872.58
14:08:56|15875.96
14:08:58|15877.19
14:08:59|15877.59
14:08:59|15875.42
14:09:00|15875.42
14:09:02|15875.42
14:09:03|15876.44
14:09:04|15876.44
14:09:05|15876.44
14:09:06|15876.44
14:09:07|15876.44
14:09:08|15876.44
14:09:09|15876.44
14:09:10|15876.44
14:09:11|15878.09
14:09:12|15877.99
14:09:13|15876.84
14:09:14|15876.94
14:09:15|15876.94
14:09:16|15878.66
14:09:17|15878.66
14:09:18|15878.66
14:09:19|15878.66
14:09:21|15878.45
14:09:21|15878.71
14:09:23|15879.18
14:09:24|15879.18
14:09:26|15879.18
14:09:26|15879.18
14:09:27|15879.18
14:09:28|15879.18
14:09:30|15878.41
14:09:31|15880.
14:09:32|15880.
14:09:34|15879.99
14:09:35|15879.89
14:09:36|15878.78
14:09:37|15879.16
14:09:38|15878.98
14:09:39|15879.19
14:09:40|15879.64
14:09:41|15881.95
14:09:43|15883.5
14:09:44|15881.5
14:09:44|15886.54
14:09:45|15886.54
14:09:46|15886.54
14:09:47|15886.63
14:09:48|15887.01
14:09:49|15886.13
14:09:50|15885.12
14:09:51|15885.12
14:09:52|15885.56
14:09:53|15885.56
14:09:54|15885.56
14:09:55|15885.56
14:09:56|15885.56
14:09:57|15885.56
14:09:58|15886.24
14:09:59|15886.24
14:10:00|15886.97
14:10:01|15885.19
14:10:03|15885.19
14:10:04|15885.19
14:10:05|15885.19
14:10:06|15886.07
14:10:07|15887.11
14:10:08|15886.92
14:10:09|15886.12
14:10:10|15888.74
14:10:11|15888.14
14:10:12|15888.14
14:10:13|15888.14
14:10:14|15886.3
14:10:15|15882.09
14:10:16|15882.09
14:10:17|15882.07
14:10:18|15882.07
14:10:19|15882.92
14:10:20|15883.24
14:10:21|15883.24
14:10:22|15883.24
14:10:23|15882.76
14:10:24|15883.98
14:10:25|15880.64
14:10:26|15884.06
14:10:27|15884.06
14:10:28|15884.06
14:10:29|15884.06
14:10:30|15884.06
14:10:32|15884.41
14:10:33|15882.38
14:10:33|15883.47
14:10:34|15883.4
14:10:35|15883.4
14:10:37|15883.4
14:10:38|15883.4
14:10:39|15883.4
14:10:40|15883.4
14:10:41|15883.4
14:10:42|15883.4
14:10:43|15883.4
14:10:44|15884.3
14:10:45|15884.3
14:10:46|15884.3
14:10:47|15884.3
14:10:49|15884.3
14:10:50|15884.47
14:10:51|15889.3
14:10:52|15887.94
14:10:53|15887.94
14:10:54|15887.94
14:10:55|15887.94
14:10:57|15886.85
14:10:57|15886.55
14:10:58|15886.34
14:10:59|15886.34
14:11:00|15886.43
14:11:02|15885.92
14:11:03|15885.92
14:11:04|15887.13
14:11:05|15887.13
14:11:06|15887.13
14:11:07|15884.3
14:11:09|15884.3
14:11:10|15884.3
14:11:11|15886.1
14:11:12|15886.1
14:11:12|15886.1
14:11:14|15886.1
14:11:14|15886.1
14:11:16|15886.1
14:11:17|15886.1
14:11:18|15888.42
14:11:19|15887.39
14:11:20|15888.06
14:11:21|15888.06
14:11:22|15888.06
14:11:22|15887.47
14:11:23|15887.73
14:11:25|15887.76
14:11:26|15887.76
14:11:26|15887.76
14:11:27|15887.9
14:11:29|15888.76
14:11:29|15888.76
14:11:30|15890.14
14:11:31|15890.14
14:11:33|15890.14
14:11:34|15890.14
14:11:35|15890.14
14:11:35|15889.78
14:11:37|15888.31
14:11:38|15888.31
14:11:39|15888.31
14:11:40|15889.89
14:11:41|15889.89
14:11:43|15889.89
14:11:44|15889.89
14:11:45|15888.02
14:11:46|15888.02
14:11:46|15888.38
14:11:48|15888.38
14:11:49|15889.56
14:11:49|15887.75
14:11:51|15887.75
14:11:52|15884.5
14:11:53|15884.5
14:11:53|15884.5
14:11:55|15884.5
14:11:55|15888.18
14:11:57|15888.99
14:11:57|15888.99
14:11:58|15887.02
14:12:00|15887.02
14:12:01|15887.02
14:12:02|15886.62
14:12:02|15886.62
14:12:03|15890.05
14:12:05|15890.05
14:12:06|15890.05
14:12:07|15890.05
14:12:08|15890.05
14:12:09|15890.05
14:12:10|15891.87
14:12:10|15890.09
14:12:12|15890.09
14:12:12|15890.09
14:12:13|15890.09
14:12:15|15893.11
14:12:16|15893.11
14:12:16|15890.3
14:12:18|15893.84
14:12:18|15892.8
14:12:19|15891.86
14:12:21|15891.37
14:12:21|15888.08
14:12:22|15890.32
14:12:23|15891.24
14:12:24|15891.1
14:12:26|15892.13
14:12:26|15891.05
14:12:27|15890.84
14:12:29|15890.82
14:12:30|15890.41
14:12:31|15888.96
14:12:32|15888.96
14:12:34|15890.39
14:12:35|15889.09
14:12:36|15889.68
14:12:38|15890.17
14:12:39|15890.15
14:12:39|15889.84
14:12:40|15890.13
14:12:42|15890.59
14:12:43|15889.84
14:12:44|15890.11
14:12:45|15890.14
14:12:46|15889.2
14:12:47|15889.7
14:12:48|15890.1
14:12:50|15889.37
14:12:50|15889.37
14:12:51|15889.58
14:12:53|15889.99
14:12:54|15889.01
14:12:55|15889.52
14:12:56|15889.52
14:12:57|15888.55
14:12:58|15888.15
14:12:59|15888.15
14:13:00|15888.55
14:13:01|15888.54
14:13:02|15888.54
14:13:04|15888.03
14:13:05|15888.03
14:13:06|15888.03
14:13:07|15889.46
14:13:07|15889.46
14:13:09|15889.92
14:13:10|15889.92
14:13:11|15890.55
14:13:12|15889.1
14:13:13|15889.1
14:13:14|15889.1
14:13:15|15889.1
14:13:16|15889.1
14:13:17|15889.1
14:13:19|15890.31
14:13:19|15890.31
14:13:21|15890.32
14:13:22|15890.32
14:13:23|15892.66
14:13:24|15892.66
14:13:25|15893.11
14:13:26|15894.08
14:13:27|15893.58
14:13:28|15891.8
14:13:29|15891.8
14:13:30|15894.82
14:13:31|15893.39
14:13:32|15893.39
14:13:34|15894.14
14:13:35|15894.14
14:13:36|15894.14
14:13:37|15891.12
14:13:38|15892.4
14:13:39|15891.66
14:13:40|15893.3
14:13:41|15893.3
14:13:42|15893.3
14:13:43|15893.3
14:13:44|15892.38
14:13:45|15892.38
14:13:46|15892.38
14:13:47|15892.38
14:13:48|15892.38
14:13:49|15892.43
14:13:50|15896.37
14:13:52|15895.96
14:13:52|15896.35
14:13:54|15894.46
14:13:55|15894.46
14:13:56|15894.58
14:13:56|15894.58
14:13:58|15892.32
14:13:59|15894.88
14:13:59|15894.88
14:14:01|15894.88
14:14:01|15891.96
14:14:03|15891.12
14:14:04|15891.12
14:14:05|15892.15
14:14:06|15892.42
14:14:07|15892.42
14:14:08|15892.42
14:14:09|15892.42
14:14:10|15895.41
14:14:12|15895.23
14:14:13|15890.69
14:14:14|15894.03
14:14:15|15894.03
14:14:16|15894.03
14:14:17|15894.03
14:14:18|15894.03
14:14:19|15893.13
14:14:21|15892.
14:14:22|15891.98
14:14:23|15891.97
14:14:24|15891.97
14:14:25|15891.97
14:14:26|15889.59
14:14:27|15888.69
14:14:28|15887.64
14:14:29|15887.64
14:14:31|15891.9
14:14:31|15891.53
14:14:32|15891.89
14:14:33|15892.09
14:14:35|15891.79
14:14:37|15891.21
14:14:38|15891.21
14:14:40|15891.87
14:14:40|15891.87
14:14:42|15892.43
14:14:43|15892.43
14:14:45|15891.71
14:14:46|15891.71
14:14:47|15891.71
14:14:48|15891.71
14:14:49|15893.28
14:14:51|15891.2
14:14:51|15891.2
14:14:52|15892.71
14:14:53|15892.71
14:14:54|15892.71
14:14:55|15892.71
14:14:56|15892.71
14:14:57|15894.27
14:14:58|15893.9
14:15:00|15894.17
14:15:01|15894.17
14:15:02|15892.6
14:15:03|15892.92
14:15:04|15892.92
14:15:06|15891.12
14:15:07|15891.62
14:15:08|15891.48
14:15:09|15892.05
14:15:10|15890.
14:15:12|15890.45
14:15:12|15890.45
14:15:13|15890.19
14:15:14|15887.88
14:15:15|15887.05
14:15:16|15887.05
14:15:17|15887.05
14:15:18|15887.06
14:15:19|15886.54
14:15:20|15886.94
14:15:21|15885.72
14:15:22|15884.51
14:15:23|15884.51
14:15:24|15884.91
14:15:25|15883.52
14:15:26|15883.52
14:15:27|15883.52
14:15:28|15883.52
14:15:29|15882.6
14:15:30|15882.6
14:15:31|15880.68
14:15:32|15880.68
14:15:33|15882.53
14:15:34|15882.53
14:15:36|15882.53
14:15:36|15879.99
14:15:39|15879.91
14:15:39|15881.35
14:15:40|15881.48
14:15:42|15883.82
14:15:43|15885.83
14:15:45|15883.08
14:15:45|15884.12
14:15:46|15885.63
14:15:47|15883.86
14:15:48|15884.59
14:15:50|15884.9
14:15:52|15882.52
14:15:53|15883.84
14:15:54|15883.48
14:15:55|15883.44
14:15:56|15882.93
14:15:57|15882.43
14:15:58|15882.57
14:15:59|15882.76
14:16:00|15884.13
14:16:01|15883.32
14:16:02|15884.14
14:16:03|15884.14
14:16:04|15885.38
14:16:05|15885.38
14:16:06|15883.07
14:16:07|15883.18
14:16:08|15882.43
14:16:09|15881.25
14:16:10|15881.7
14:16:11|15882.81
14:16:12|15879.93
14:16:14|15879.66
14:16:14|15879.65
14:16:16|15880.76
14:16:16|15880.48
14:16:18|15880.48
14:16:19|15881.24
14:16:20|15881.24
14:16:21|15881.03
14:16:22|15880.98
14:16:23|15880.98
14:16:23|15880.98
14:16:25|15880.98
14:16:26|15880.98
14:16:27|15880.16
14:16:28|15880.16
14:16:29|15880.32
14:16:30|15878.79
14:16:31|15878.89
14:16:32|15878.89
14:16:33|15879.92
14:16:34|15879.92
14:16:35|15879.96
14:16:36|15879.96
14:16:38|15880.05
14:16:39|15879.65
14:16:40|15879.65
14:16:41|15879.65
14:16:43|15879.65
14:16:43|15879.65
14:16:44|15879.78
14:16:46|15878.87
14:16:46|15879.33
14:16:48|15879.33
14:16:49|15879.33
14:16:49|15880.15
14:16:52|15882.01
14:16:52|15883.
14:16:54|15883.78
14:16:55|15884.13
14:16:56|15884.13
14:16:57|15883.74
14:16:58|15884.7
14:16:59|15884.7
14:17:00|15884.7
14:17:01|15884.7
14:17:02|15883.3
14:17:03|15883.3
14:17:04|15883.3
14:17:05|15883.3
14:17:07|15881.86
14:17:07|15881.86
14:17:09|15881.01
14:17:09|15882.43
14:17:10|15882.43
14:17:12|15881.82
14:17:12|15881.82
14:17:13|15881.82
14:17:15|15881.82
14:17:16|15881.82
14:17:17|15882.42
14:17:18|15882.42
14:17:19|15882.42
14:17:20|15882.25
14:17:21|15882.57
14:17:22|15882.17
14:17:23|15882.31
14:17:24|15882.7
14:17:25|15883.04
14:17:26|15882.56
14:17:27|15882.64
14:17:28|15882.64
14:17:29|15882.64
14:17:30|15882.96
14:17:31|15882.4
14:17:32|15883.37
14:17:33|15883.44
14:17:34|15883.7
14:17:35|15887.22
14:17:36|15884.86
14:17:37|15884.86
14:17:39|15884.86
14:17:40|15884.28
14:17:41|15884.28
14:17:43|15884.4
14:17:44|15884.45
14:17:46|15883.6
14:17:46|15883.49
14:17:48|15883.69
14:17:49|15884.17
14:17:49|15885.36
14:17:51|15884.47
14:17:51|15884.56
14:17:53|15884.56
14:17:54|15885.57
14:17:54|15887.85
14:17:56|15887.93
14:17:57|15887.83
14:17:58|15887.83
14:17:59|15887.83
14:18:00|15886.84
14:18:02|15892.05
14:18:03|15887.66
14:18:04|15886.33
14:18:05|15886.2
14:18:06|15885.4
14:18:07|15885.04
14:18:08|15884.83
14:18:09|15884.43
14:18:10|15884.83
14:18:12|15884.49
14:18:12|15884.43
14:18:13|15884.43
14:18:14|15884.22
14:18:15|15884.11
14:18:17|15884.11
14:18:18|15880.12
14:18:19|15881.03
14:18:20|15881.13
14:18:20|15881.13
14:18:22|15881.13
14:18:23|15880.12
14:18:24|15880.96
14:18:25|15880.96
14:18:26|15880.96
14:18:27|15880.57
14:18:29|15880.02
14:18:30|15879.78
14:18:30|15879.78
14:18:31|15879.78
14:18:32|15878.47
14:18:33|15878.47
14:18:35|15878.47
14:18:35|15879.44
14:18:36|15879.06
14:18:38|15883.28
14:18:40|15882.71
14:18:41|15882.71
14:18:43|15882.71
14:18:44|15882.25
14:18:45|15884.27
14:18:47|15882.84
14:18:48|15882.84
14:18:49|15882.84
14:18:50|15883.57
14:18:51|15883.57
14:18:52|15883.57
14:18:53|15884.53
14:18:53|15884.53
14:18:56|15884.53
14:18:56|15884.53
14:18:57|15884.53
14:18:58|15885.08
14:18:59|15885.05
14:19:00|15885.22
14:19:01|15885.18
14:19:02|15886.24
14:19:04|15886.24
14:19:05|15889.
14:19:06|15889.8
14:19:07|15887.79
14:19:08|15887.79
14:19:10|15888.57
14:19:10|15888.57
14:19:11|15887.68
14:19:12|15887.22
14:19:13|15886.24
14:19:14|15885.08
14:19:15|15885.08
14:19:16|15885.08
14:19:17|15885.08
14:19:18|15885.08
14:19:19|15885.08
14:19:21|15885.08
14:19:22|15885.08
14:19:23|15884.37
14:19:24|15884.37
14:19:25|15883.76
14:19:26|15883.76
14:19:27|15886.04
14:19:28|15883.68
14:19:29|15884.47
14:19:30|15884.47
14:19:31|15883.74
14:19:31|15883.94
14:19:32|15882.45
14:19:34|15883.68
14:19:35|15883.68
14:19:36|15882.
14:19:37|15881.86
14:19:38|15877.5
14:19:39|15875.83
14:19:39|15879.09
14:19:42|15882.76
14:19:42|15882.63
14:19:43|15880.9
14:19:45|15881.99
14:19:46|15881.99
14:19:46|15881.99
14:19:48|15882.34
14:19:50|15880.8
14:19:50|15879.71
14:19:51|15879.33
14:19:52|15879.91
14:19:53|15880.79
14:19:54|15879.5
14:19:55|15880.58
14:19:56|15880.06
14:19:58|15881.42
14:20:00|15880.25
14:20:01|15883.02
14:20:03|15881.39
14:20:04|15881.88
14:20:05|15876.62
14:20:06|15879.88
14:20:07|15880.5
14:20:08|15880.66
14:20:08|15880.33
14:20:10|15880.33
14:20:11|15880.33
14:20:12|15880.33
14:20:13|15879.29
14:20:13|15879.29
14:20:15|15878.8
14:20:16|15878.8
14:20:17|15876.44
14:20:18|15876.44
14:20:19|15876.44
14:20:20|15876.44
14:20:21|15876.44
14:20:22|15876.44
14:20:22|15878.66
14:20:24|15880.52
14:20:25|15880.52
14:20:27|15880.52
14:20:27|15880.52
14:20:28|15881.68
14:20:29|15881.68
14:20:30|15881.68
14:20:31|15882.18
14:20:32|15882.22
14:20:33|15883.77
14:20:34|15883.56
14:20:36|15883.39
14:20:37|15883.39
14:20:38|15881.58
14:20:39|15882.46
14:20:40|15882.05
14:20:42|15882.05
14:20:42|15880.64
14:20:44|15880.64
14:20:45|15879.32
14:20:47|15879.32
14:20:48|15878.65
14:20:50|15877.77
14:20:50|15877.56
14:20:51|15879.25
14:20:52|15879.19
14:20:53|15879.48
14:20:54|15879.08
14:20:55|15879.08
14:20:56|15878.61
14:20:57|15878.22
14:20:58|15878.22
14:20:59|15878.53
14:21:01|15876.05
14:21:02|15875.83
14:21:03|15876.05
14:21:04|15877.67
14:21:05|15877.87
14:21:06|15878.47
14:21:08|15880.06
14:21:08|15880.06
14:21:09|15880.06
14:21:23|15878.48
14:21:23|15882.78
14:21:25|15877.15
14:21:26|15877.15
14:21:28|15877.15
14:21:30|15878.53
14:21:31|15878.53
14:21:32|15880.2
14:21:33|15880.2
14:21:34|15880.21
14:21:35|15881.69
14:21:37|15879.47
14:21:37|15879.47
14:21:38|15879.87
14:21:39|15877.15
14:21:40|15877.15
14:21:41|15877.15
14:21:43|15877.33
14:21:44|15877.76
14:21:45|15877.16
14:21:46|15877.56
14:21:47|15877.56
14:21:48|15875.5
14:21:49|15876.3
14:21:50|15876.38
14:21:51|15878.22
14:21:52|15877.13
14:21:53|15877.13
14:21:54|15875.49
14:21:56|15878.33
14:21:57|15878.33
14:21:58|15880.22
14:21:59|15880.22
14:22:00|15880.22
14:22:01|15880.22
14:22:02|15880.22
14:22:03|15880.22
14:22:04|15880.22
14:22:05|15880.22
14:22:06|15878.86
14:22:07|15878.86
14:22:09|15880.16
14:22:09|15880.16
14:22:11|15880.16
14:22:12|15880.16
14:22:13|15880.16
14:22:14|15880.16
14:22:15|15880.37
14:22:17|15879.25
14:22:17|15879.25
14:22:18|15879.25
14:22:20|15879.25
14:22:21|15878.25
14:22:22|15878.37
14:22:23|15878.37
14:22:24|15875.88
14:22:25|15876.7
14:22:26|15876.7
14:22:26|15878.39
14:22:27|15875.77
14:22:28|15875.77
14:22:29|15875.77
14:22:30|15875.77
14:22:31|15875.77
14:22:32|15875.77
14:22:34|15876.05
14:22:35|15878.08
14:22:35|15878.08
14:22:36|15878.08
14:22:37|15877.22
14:22:38|15874.27
14:22:39|15874.29
14:22:41|15874.29
14:22:42|15874.29
14:22:43|15874.29
14:22:44|15874.29
14:22:46|15874.48
14:22:47|15874.48
14:22:48|15874.48
14:22:49|15874.48
14:22:50|15874.48
14:22:52|15876.17
14:22:53|15876.17
14:22:54|15878.12
14:22:55|15878.04
14:22:56|15881.02
14:22:58|15881.02
14:22:58|15881.06
14:23:00|15882.02
14:23:01|15880.62
14:23:01|15879.47
14:23:03|15881.35
14:23:04|15880.95
14:23:05|15880.95
14:23:06|15880.95
14:23:07|15880.95
14:23:08|15882.21
14:23:09|15882.45
14:23:11|15884.58
14:23:12|15884.58
14:23:13|15884.58
14:23:13|15884.27
14:23:15|15884.27
14:23:16|15883.45
14:23:17|15883.45
14:23:18|15883.45
14:23:18|15882.1
14:23:20|15882.1
14:23:21|15882.1
14:23:22|15882.1
14:23:23|15882.1
14:23:24|15882.1
14:23:24|15882.1
14:23:26|15882.1
14:23:26|15882.1
14:23:28|15882.1
14:23:29|15882.1
14:23:30|15882.1
14:23:31|15882.1
14:23:32|15882.1
14:23:33|15882.1
14:23:34|15879.72
14:23:35|15879.72
14:23:36|15879.72
14:23:37|15879.72
14:23:38|15881.22
14:23:39|15881.22
14:23:40|15881.22
14:23:41|15881.22
14:23:42|15881.22
14:23:43|15881.22
14:23:45|15881.88
14:23:46|15882.28
14:23:47|15882.28
14:23:48|15882.28
14:23:49|15882.28
14:23:51|15882.28
14:23:52|15882.28
14:23:52|15884.91
14:23:53|15884.91
14:23:55|15884.91
14:23:55|15884.91
14:23:57|15884.5
14:23:57|15884.5
14:23:58|15884.5
14:23:59|15884.5
14:24:01|15882.34
14:24:02|15884.9
14:24:03|15884.9
14:24:04|15881.27
14:24:05|15881.27
14:24:06|15883.38
14:24:08|15883.38
14:24:09|15883.38
14:24:10|15883.81
14:24:11|15885.
14:24:12|15883.57
14:24:13|15885.38
14:24:13|15885.38
14:24:14|15885.38
14:24:16|15885.38
14:24:17|15885.38
14:24:17|15885.06
14:24:19|15885.06
14:24:19|15885.37
14:24:21|15885.54
14:24:22|15885.16
14:24:22|15885.68
14:24:24|15884.02
14:24:25|15884.02
14:24:26|15883.88
14:24:26|15883.88
14:24:27|15884.77
14:24:29|15885.28
14:24:29|15885.67
14:24:31|15886.83
14:24:31|15886.83
14:24:33|15884.91
14:24:33|15884.91
14:24:35|15884.91
14:24:36|15884.91
14:24:36|15884.91
14:24:37|15884.47
14:24:38|15884.47
14:24:39|15884.47
14:24:40|15883.26
14:24:42|15882.84
14:24:43|15882.84
14:24:43|15884.47
14:24:44|15884.47
14:24:46|15884.47
14:24:47|15884.47
14:24:49|15885.01
14:24:49|15885.01
14:24:51|15886.56
14:24:52|15886.16
14:24:53|15886.16
14:24:54|15886.16
14:24:55|15886.16
14:24:56|15886.16
14:24:58|15884.44
14:24:58|15883.16
14:25:00|15883.16
14:25:01|15883.71
14:25:02|15883.71
14:25:03|15884.42
14:25:05|15882.72
14:25:05|15882.5
14:25:07|15883.19
14:25:08|15883.19
14:25:09|15883.42
14:25:11|15885.12
14:25:11|15884.59
14:25:13|15884.59
14:25:13|15884.59
14:25:15|15884.49
14:25:16|15884.49
14:25:16|15884.49
14:25:18|15885.41
14:25:18|15885.98
14:25:19|15887.49
14:25:20|15885.58
14:25:22|15885.58
14:25:22|15885.58
14:25:24|15886.69
14:25:25|15886.6
14:25:25|15886.6
14:25:26|15886.69
14:25:27|15886.69
14:25:28|15886.69
14:25:29|15886.69
14:25:30|15886.7
14:25:32|15886.7
14:25:32|15886.7
14:25:33|15886.57
14:25:34|15887.19
14:25:35|15887.17
14:25:36|15887.01
14:25:37|15887.01
14:25:38|15887.01
14:25:40|15886.46
14:25:40|15887.67
14:25:42|15889.94
14:25:43|15884.66
14:25:43|15887.59
14:25:45|15887.59
14:25:46|15885.68
14:25:48|15886.81
14:25:49|15886.81
14:25:51|15886.61
14:25:51|15886.61
14:25:53|15885.41
14:25:54|15885.41
14:25:55|15878.75
14:25:57|15879.36
14:25:57|15878.26
14:25:59|15878.26
14:25:59|15879.29
14:26:00|15879.29
14:26:02|15879.29
14:26:03|15879.29
14:26:05|15879.6
14:26:05|15880.81
14:26:06|15880.81
14:26:08|15880.79
14:26:10|15879.89
14:26:10|15879.89
14:26:11|15883.72
14:26:12|15883.72
14:26:13|15880.2
14:26:14|15880.2
14:26:15|15880.2
14:26:16|15880.56
14:26:17|15880.56
14:26:18|15880.66
14:26:19|15881.81
14:26:20|15880.66
14:26:21|15881.57
14:26:22|15881.57
14:26:23|15881.57
14:26:24|15881.57
14:26:25|15877.66
14:26:26|15877.66
14:26:27|15877.66
14:26:28|15877.33
14:26:29|15875.75
14:26:30|15875.75
14:26:31|15875.75
14:26:32|15874.95
14:26:33|15874.95
14:26:34|15874.95
14:26:35|15874.95
14:26:36|15874.95
14:26:37|15874.95
14:26:38|15874.95
14:26:39|15874.95
14:26:40|15874.95
14:26:41|15875.38
14:26:42|15877.44
14:26:43|15877.44
14:26:44|15877.64
14:26:45|15877.81
14:26:47|15877.81
14:26:49|15877.81
14:26:50|15875.63
14:26:51|15875.63
14:26:52|15875.63
14:26:53|15875.63
14:26:54|15875.63
14:26:55|15875.63
14:26:57|15874.21
14:26:57|15877.81
14:26:58|15877.81
14:26:59|15877.81
14:27:01|15877.81
14:27:03|15874.33
14:27:04|15872.23
14:27:04|15873.37
14:27:06|15873.12
14:27:07|15873.12
14:27:09|15873.12
14:27:09|15873.12
14:27:10|15873.12
14:27:11|15873.12
14:27:12|15871.78
14:27:13|15871.39
14:27:14|15871.39
14:27:15|15871.72
14:27:16|15873.06
14:27:17|15874.2
14:27:18|15874.77
14:27:19|15873.87
14:27:20|15873.47
14:27:21|15872.78
14:27:22|15874.35
14:27:23|15874.35
14:27:24|15874.35
14:27:25|15874.35
14:27:26|15874.31
14:27:27|15874.31
14:27:29|15874.84
14:27:29|15870.99
14:27:30|15870.99
14:27:32|15872.54
14:27:33|15872.54
14:27:34|15874.27
14:27:35|15874.27
14:27:36|15874.27
14:27:37|15874.27
14:27:37|15873.47
14:27:39|15873.51
14:27:40|15873.9
14:27:41|15873.11
14:27:42|15873.78
14:27:42|15872.85
14:27:44|15872.44
14:27:45|15872.36
14:27:45|15872.58
14:27:48|15872.58
14:27:49|15877.81
14:27:51|15877.81
14:27:51|15877.81
14:27:52|15878.41
14:27:53|15880.39
14:27:55|15877.25
14:27:56|15881.56
14:27:56|15881.83
14:27:58|15883.29
14:27:59|15882.56
14:28:00|15882.13
14:28:01|15882.04
14:28:03|15882.04
14:28:03|15882.04
14:28:05|15882.04
14:28:06|15880.74
14:28:08|15881.7
14:28:09|15881.7
14:28:10|15879.06
14:28:12|15880.58
14:28:13|15881.33
14:28:14|15883.64
14:28:15|15883.64
14:28:16|15883.64
14:28:17|15883.64
14:28:18|15883.64
14:28:19|15883.64
14:28:20|15883.24
14:28:21|15883.24
14:28:22|15883.24
14:28:23|15883.24
14:28:24|15883.24
14:28:26|15883.24
14:28:26|15883.24
14:28:28|15883.24
14:28:29|15881.86
14:28:29|15881.86
14:28:31|15882.65
14:28:31|15882.26
14:28:33|15882.26
14:28:34|15882.66
14:28:35|15882.66
14:28:35|15884.02
14:28:37|15884.02
14:28:38|15884.02
14:28:38|15882.13
14:28:39|15882.13
14:28:40|15882.13
14:28:41|15882.13
14:28:42|15882.16
14:28:43|15882.16
14:28:44|15883.55
14:28:46|15883.55
14:28:46|15883.55
14:28:48|15885.45
14:28:49|15885.45
14:28:51|15885.45
14:28:52|15886.93
14:28:53|15886.96
14:28:54|15886.96
14:28:56|15886.39
14:28:56|15886.39
14:28:57|15886.39
14:28:58|15885.65
14:29:00|15885.65
14:29:01|15886.49
14:29:03|15886.49
14:29:03|15886.48
14:29:04|15886.09
14:29:06|15886.09
14:29:07|15886.59
14:29:07|15887.05
14:29:08|15886.32
14:29:10|15885.73
14:29:11|15885.73
14:29:13|15886.15
14:29:13|15886.64
14:29:14|15887.19
14:29:15|15887.3
14:29:16|15888.89
14:29:17|15888.89
14:29:18|15888.07
14:29:19|15888.33
14:29:20|15888.73
14:29:21|15888.73
14:29:22|15887.45
14:29:24|15887.45
14:29:24|15887.45
14:29:26|15887.45
14:29:27|15887.59
14:29:27|15887.89
14:29:28|15887.89
14:29:30|15887.89
14:29:30|15887.89
14:29:32|15887.89
14:29:33|15887.89
14:29:33|15886.58
14:29:34|15886.58
14:29:35|15885.82
14:29:37|15885.82
14:29:37|15885.82
14:29:38|15885.15
14:29:40|15885.15
14:29:40|15885.15
14:29:42|15885.15
14:29:43|15885.65
14:29:44|15888.17
14:29:44|15885.61
14:29:45|15885.61
14:29:47|15885.61
14:29:48|15885.61
14:29:48|15885.61
14:29:50|15883.57
14:29:52|15883.57
14:29:52|15883.57
14:29:53|15883.57
14:29:54|15883.68
14:29:55|15885.48
14:29:57|15880.81
14:29:57|15887.56
14:29:58|15886.95
14:30:00|15886.65
14:30:01|15887.24
14:30:02|15885.49
14:30:03|15886.14
14:30:04|15886.14
14:30:05|15885.03
14:30:06|15885.24
14:30:07|15885.24
14:30:09|15884.83
14:30:09|15884.83
14:30:10|15884.83
14:30:11|15885.23
14:30:12|15885.23
14:30:13|15884.56
14:30:14|15884.27
14:30:15|15881.48
14:30:16|15879.07
14:30:17|15876.75
14:30:18|15876.8
14:30:19|15876.8
14:30:20|15876.34
14:30:21|15876.34
14:30:22|15874.09
14:30:23|15874.41
14:30:25|15872.87
14:30:25|15874.77
14:30:26|15874.52
14:30:27|15872.84
14:30:28|15874.78
14:30:29|15873.8
14:30:30|15872.52
14:30:31|15871.81
14:30:32|15870.42
14:30:33|15872.62
14:30:35|15873.86
14:30:36|15873.86
14:30:37|15876.44
14:30:37|15873.11
14:30:39|15873.11
14:30:40|15873.11
14:30:40|15873.32
14:30:42|15872.85
14:30:43|15872.85
14:30:44|15871.54
14:30:45|15874.76
14:30:46|15874.76
14:30:46|15872.32
14:30:47|15872.72
14:30:49|15874.65
14:30:50|15872.32
14:30:51|15870.73
14:30:53|15870.17
14:30:53|15871.77
14:30:54|15871.77
14:30:55|15870.1
14:30:56|15870.13
14:30:57|15868.75
14:30:58|15868.8
14:31:00|15869.17
14:31:02|15867.45
14:31:03|15867.45
14:31:04|15867.45
14:31:05|15868.55
14:31:06|15870.04
14:31:07|15869.11
14:31:08|15869.55
14:31:09|15868.44
14:31:10|15868.2
14:31:11|15864.25
14:31:11|15865.42
14:31:12|15866.87
14:31:15|15866.44
14:31:16|15866.44
14:31:16|15866.44
14:31:18|15866.44
14:31:18|15862.64
14:31:19|15861.18
14:31:21|15861.49
14:31:21|15860.
14:31:22|15860.
14:31:24|15854.
14:31:24|15854.
14:31:26|15856.02
14:31:27|15855.13
14:31:28|15856.84
14:31:29|15856.84
14:31:30|15864.48
14:31:31|15858.55
14:31:32|15858.55
14:31:33|15858.55
14:31:34|15857.38
14:31:35|15854.16
14:31:36|15850.
14:31:37|15851.2
14:31:38|15847.75
14:31:39|15845.67
14:31:40|15844.81
14:31:41|15844.81
14:31:42|15852.42
14:31:44|15857.48
14:31:44|15860.54
14:31:46|15861.67
14:31:46|15861.67
14:31:48|15857.92
14:31:48|15857.92
14:31:50|15859.95
14:31:50|15859.95
14:31:52|15860.26
14:31:54|15862.1
14:31:55|15860.55
14:31:57|15858.8
14:31:57|15858.8
14:31:58|15860.14
14:32:00|15862.85
14:32:01|15861.6
14:32:02|15862.86
14:32:03|15862.81
14:32:04|15862.81
14:32:05|15864.59
14:32:06|15871.91
14:32:07|15871.45
14:32:08|15869.83
14:32:09|15872.43
14:32:10|15872.43
14:32:11|15875.01
14:32:13|15878.21
14:32:13|15875.31
14:32:15|15876.94
14:32:16|15878.06
14:32:17|15880.42
14:32:18|15882.46
14:32:19|15882.33
14:32:20|15881.58
14:32:20|15883.58
14:32:21|15883.58
14:32:22|15885.37
14:32:24|15885.37
14:32:24|15882.43
14:32:25|15883.58
14:32:26|15885.52
14:32:28|15885.52
14:32:28|15882.39
14:32:30|15883.81
14:32:31|15883.81
14:32:32|15879.81
14:32:33|15879.81
14:32:34|15879.81
14:32:35|15879.81
14:32:36|15877.63
14:32:37|15877.63
14:32:38|15877.15
14:32:39|15877.15
14:32:40|15876.33
14:32:41|15875.26
14:32:42|15875.26
14:32:43|15876.64
14:32:44|15878.44
14:32:45|15875.28
14:32:46|15875.28
14:32:47|15877.16
14:32:48|15877.16
14:32:49|15875.5
14:32:50|15875.5
14:32:51|15876.17
14:32:52|15875.89
14:32:54|15875.77
14:32:56|15874.73
14:32:56|15874.73
14:32:58|15874.73
14:32:59|15874.73
14:33:00|15874.73
14:33:01|15874.73
14:33:02|15880.
14:33:04|15881.88
14:33:05|15882.1
14:33:07|15882.1
14:33:07|15882.1
14:33:09|15885.51
14:33:10|15888.
14:33:12|15891.53
14:33:12|15889.29
14:33:13|15892.11
14:33:14|15895.14
14:33:15|15895.81
14:33:17|15897.24
14:33:18|15897.99
14:33:19|15895.14
14:33:20|15898.13
14:33:21|15899.67
14:33:22|15899.62
14:33:23|15894.07
14:33:24|15899.96
14:33:25|15896.71
14:33:26|15896.71
14:33:27|15891.39
14:33:28|15891.39
14:33:29|15889.74
14:33:30|15889.74
14:33:31|15889.74
14:33:32|15892.1
14:33:33|15896.71
14:33:34|15894.42
14:33:35|15895.27
14:33:36|15896.71
14:33:37|15896.71
14:33:38|15896.71
14:33:39|15896.71
14:33:40|15896.71
14:33:41|15896.71
14:33:42|15896.71
14:33:43|15896.71
14:33:44|15896.31
14:33:45|15895.58
14:33:46|15895.58
14:33:47|15895.58
14:33:48|15896.85
14:33:49|15896.85
14:33:50|15897.35
14:33:51|15896.71
14:33:52|15896.67
14:33:54|15898.71
14:33:55|15898.71
14:33:57|15896.46
14:33:57|15896.46
14:33:59|15895.82
14:33:59|15896.75
14:34:01|15896.75
14:34:02|15896.3
14:34:03|15895.01
14:34:04|15896.68
14:34:05|15898.18
14:34:07|15898.33
14:34:07|15898.33
14:34:09|15899.98
14:34:10|15898.64
14:34:12|15898.16
14:34:13|15898.16
14:34:13|15899.93
14:34:15|15900.
14:34:15|15901.44
14:34:17|15899.58
14:34:18|15899.58
14:34:19|15906.1
14:34:20|15906.1
14:34:21|15905.21
14:34:22|15905.42
14:34:23|15901.78
14:34:24|15901.91
14:34:25|15903.53
14:34:26|15904.9
14:34:27|15907.32
14:34:28|15906.87
14:34:29|15906.87
14:34:30|15908.44
14:34:31|15909.2
14:34:32|15907.54
14:34:33|15907.14
14:34:34|15906.72
14:34:35|15910.
14:34:36|15910.
14:34:37|15907.51
14:34:38|15910.5
14:34:40|15906.3
14:34:40|15906.3
14:34:41|15905.36
14:34:43|15907.
14:34:44|15904.4
14:34:46|15907.05
14:34:47|15907.61
14:34:47|15905.91
14:34:49|15907.76
14:34:49|15906.46
14:34:50|15905.9
14:34:51|15906.57
14:34:53|15907.35
14:34:54|15906.55
14:34:54|15907.18
14:34:56|15907.58
14:34:58|15904.64
14:34:59|15906.13
14:34:59|15905.5
14:35:00|15897.14
14:35:01|15901.58
14:35:04|15901.58
14:35:04|15898.15
14:35:06|15890.76
14:35:07|15897.59
14:35:08|15897.59
14:35:09|15897.39
14:35:11|15895.6
14:35:11|15894.59
14:35:12|15891.55
14:35:13|15892.38
14:35:15|15891.42
14:35:16|15891.42
14:35:17|15891.42
14:35:18|15891.06
14:35:19|15894.58
14:35:20|15894.58
14:35:20|15894.58
14:35:22|15894.58
14:35:23|15894.34
14:35:24|15894.34
14:35:25|15894.34
14:35:27|15893.48
14:35:27|15894.3
14:35:28|15894.3
14:35:29|15894.65
14:35:30|15895.07
14:35:31|15893.39
14:35:32|15893.39
14:35:33|15893.
14:35:34|15893.
14:35:35|15893.
14:35:36|15893.
14:35:37|15893.
14:35:39|15888.26
14:35:40|15888.26
14:35:41|15893.82
14:35:42|15893.82
14:35:43|15893.82
14:35:44|15890.85
14:35:45|15887.93
14:35:46|15887.93
14:35:47|15887.93
14:35:48|15886.83
14:35:49|15886.44
14:35:50|15885.92
14:35:51|15885.92
14:35:53|15885.92
14:35:53|15885.84
14:35:54|15885.52
14:35:56|15882.68
14:35:56|15882.68
14:35:59|15884.73
14:35:59|15884.73
14:36:01|15884.73
14:36:02|15884.86
14:36:02|15889.65
14:36:04|15889.65
14:36:05|15890.11
14:36:06|15887.56
14:36:07|15888.59
14:36:08|15886.75
14:36:10|15885.51
14:36:10|15882.45
14:36:11|15882.45
14:36:12|15890.52
14:36:13|15886.3
14:36:14|15886.
14:36:15|15886.
14:36:16|15886.
14:36:17|15890.2
14:36:18|15890.2
14:36:19|15890.2
14:36:20|15890.2
14:36:21|15890.2
14:36:22|15890.1
14:36:23|15890.1
14:36:24|15890.5
14:36:25|15891.66
14:36:26|15893.55
14:36:27|15892.25
14:36:28|15892.25
14:36:29|15892.58
14:36:30|15892.71
14:36:31|15892.71
14:36:32|15892.82
14:36:33|15892.82
14:36:34|15892.76
14:36:35|15892.65
14:36:36|15892.65
14:36:37|15892.65
14:36:38|15892.65
14:36:39|15890.78
14:36:40|15892.47
14:36:41|15892.37
14:36:42|15892.37
14:36:43|15892.37
14:36:44|15892.37
14:36:45|15892.37
14:36:46|15893.83
14:36:47|15893.83
14:36:48|15893.83
14:36:49|15893.83
14:36:50|15893.83
14:36:51|15893.83
14:36:52|15892.4
14:36:53|15892.4
14:36:54|15892.4
14:36:55|15892.4
14:36:57|15892.4
14:36:58|15893.83
14:36:59|15894.95
14:37:01|15896.51
14:37:01|15896.51
14:37:03|15896.51
14:37:04|15897.66
14:37:05|15894.85
14:37:06|15896.01
14:37:07|15896.16
14:37:08|15896.16
14:37:09|15896.16
14:37:10|15896.72
14:37:11|15897.56
14:37:12|15897.7
14:37:13|15897.7
14:37:14|15896.47
14:37:15|15899.6
14:37:16|15898.83
14:37:17|15901.07
14:37:18|15898.76
14:37:20|15898.76
14:37:21|15898.76
14:37:21|15898.55
14:37:22|15897.74
14:37:23|15897.74
14:37:24|15895.79
14:37:26|15895.4
14:37:27|15894.51
14:37:28|15894.51
14:37:29|15893.32
14:37:30|15890.68
14:37:30|15893.94
14:37:31|15893.94
14:37:32|15893.94
14:37:33|15893.94
14:37:34|15893.94
14:37:35|15896.74
14:37:37|15896.74
14:37:38|15896.74
14:37:39|15896.74
14:37:41|15896.54
14:37:42|15896.14
14:37:42|15896.14
14:37:43|15896.69
14:37:44|15896.95
14:37:45|15896.95
14:37:46|15902.53
14:37:47|15902.53
14:37:49|15896.46
14:37:49|15896.46
14:37:50|15896.46
14:37:51|15896.69
14:37:52|15898.02
14:37:54|15897.78
14:37:55|15896.91
14:37:56|15894.05
14:37:56|15896.85
14:37:58|15898.19
14:37:59|15901.63
14:38:01|15899.74
14:38:02|15899.74
14:38:03|15900.46
14:38:04|15902.18
14:38:05|15901.16
14:38:07|15902.5
14:38:07|15901.94
14:38:08|15902.86
14:38:10|15900.04
14:38:11|15899.89
14:38:12|15902.96
14:38:13|15902.96
14:38:14|15902.79
14:38:16|15902.6
14:38:16|15902.6
14:38:17|15906.24
14:38:18|15902.6
14:38:20|15902.6
14:38:21|15902.6
14:38:22|15903.8
14:38:23|15903.47
14:38:24|15904.05
14:38:24|15904.05
14:38:26|15902.75
14:38:26|15902.75
14:38:28|15902.75
14:38:28|15901.58
14:38:30|15902.07
14:38:30|15901.7
14:38:32|15902.73
14:38:32|15902.85
14:38:34|15902.85
14:38:34|15902.85
14:38:36|15902.85
14:38:36|15902.85
14:38:37|15901.05
14:38:38|15901.05
14:38:40|15901.78
14:38:41|15902.38
14:38:42|15903.46
14:38:43|15903.46
14:38:43|15903.46
14:38:44|15903.46
14:38:45|15903.46
14:38:46|15903.46
14:38:47|15900.04
14:38:49|15900.95
14:38:50|15901.38
14:38:50|15901.38
14:38:52|15900.44
14:38:53|15899.64
14:38:53|15898.05
14:38:54|15898.05
14:38:56|15898.05
14:38:56|15898.05
14:38:58|15898.05
14:38:59|15898.17
14:39:00|15898.17
14:39:02|15897.76
14:39:03|15897.76
14:39:04|15897.76
14:39:06|15893.69
14:39:07|15893.27
14:39:09|15891.52
14:39:10|15895.83
14:39:12|15895.83
14:39:12|15895.83
14:39:13|15895.83
14:39:14|15895.83
14:39:16|15895.83
14:39:16|15897.93
14:39:18|15897.93
14:39:18|15899.96
14:39:21|15899.96
14:39:21|15899.96
14:39:22|15899.96
14:39:23|15899.96
14:39:24|15899.96
14:39:25|15900.22
14:39:26|15903.73
14:39:27|15903.73
14:39:28|15900.01
14:39:29|15900.01
14:39:30|15898.95
14:39:31|15898.95
14:39:32|15898.95
14:39:33|15899.86
14:39:34|15899.61
14:39:35|15900.87
14:39:36|15897.76
14:39:37|15899.16
14:39:38|15897.84
14:39:39|15895.73
14:39:40|15895.73
14:39:41|15895.73
14:39:43|15895.83
14:39:43|15896.03
14:39:44|15896.03
14:39:45|15895.43
14:39:46|15891.29
14:39:47|15891.29
14:39:48|15892.12
14:39:49|15891.29
14:39:50|15890.45
14:39:51|15890.45
14:39:53|15890.29
14:39:53|15889.69
14:39:54|15889.69
14:39:55|15889.97
14:39:56|15889.98
14:39:57|15889.98
14:39:58|15894.78
14:40:00|15894.78
14:40:02|15894.78
14:40:03|15894.52
14:40:03|15896.09
14:40:05|15896.09
14:40:06|15894.09
14:40:07|15894.54
14:40:08|15894.54
14:40:10|15894.54
14:40:10|15894.54
14:40:11|15897.66
14:40:13|15897.66
14:40:14|15898.79
14:40:15|15896.43
14:40:16|15900.68
14:40:17|15899.05
14:40:18|15895.48
14:40:19|15902.34
14:40:20|15902.34
14:40:21|15902.34
14:40:22|15897.32
14:40:23|15899.35
14:40:25|15897.92
14:40:26|15894.83
14:40:27|15894.83
14:40:28|15894.77
14:40:29|15894.77
14:40:30|15894.77
14:40:32|15900.18
14:40:33|15900.18
14:40:34|15900.18
14:40:35|15900.18
14:40:36|15897.16
14:40:37|15897.16
14:40:38|15896.93
14:40:39|15896.92
14:40:40|15896.92
14:40:41|15896.92
14:40:42|15897.66
14:40:43|15899.56
14:40:44|15899.56
14:40:45|15899.53
14:40:46|15899.53
14:40:47|15899.53
14:40:48|15899.73
14:40:49|15903.7
14:40:50|15900.59
14:40:51|15900.59
14:40:52|15900.59
14:40:53|15901.93
14:40:54|15901.93
14:40:55|15901.94
14:40:56|15901.54
14:40:57|15899.83
14:40:58|15899.43
14:40:59|15900.8
14:41:00|15901.5
14:41:02|15901.1
14:41:03|15901.5
14:41:04|15901.53
14:41:04|15903.11
14:41:06|15903.02
14:41:08|15903.18
14:41:09|15901.48
14:41:10|15901.15
14:41:12|15901.18
14:41:13|15899.95
14:41:14|15899.95
14:41:15|15899.33
14:41:15|15898.51
14:41:17|15898.91
14:41:18|15901.14
14:41:19|15901.14
14:41:20|15901.14
14:41:21|15901.14
14:41:22|15900.83
14:41:23|15900.
14:41:25|15901.45
14:41:25|15901.43
14:41:26|15901.43
14:41:28|15901.43
14:41:29|15900.45
14:41:30|15900.45
14:41:31|15900.32
14:41:32|15900.32
14:41:34|15900.32
14:41:34|15900.23
14:41:35|15900.23
14:41:36|15900.03
14:41:37|15900.45
14:41:38|15899.12
14:41:39|15899.12
14:41:40|15898.62
14:41:41|15897.89
14:41:42|15894.42
14:41:43|15896.24
14:41:44|15893.63
14:41:45|15895.89
14:41:46|15895.89
14:41:47|15895.89
14:41:48|15895.89
14:41:49|15896.1
14:41:50|15896.1
14:41:51|15897.38
14:41:52|15897.38
14:41:53|15899.45
14:41:54|15901.44
14:41:55|15901.44
14:41:56|15901.44
14:41:58|15901.44
14:41:58|15901.44
14:41:59|15901.44
14:42:00|15901.44
14:42:02|15901.44
14:42:04|15901.44
14:42:04|15901.44
14:42:06|15900.01
14:42:07|15900.01
14:42:08|15900.01
14:42:09|15900.53
14:42:11|15901.26
14:42:11|15898.33
14:42:12|15897.82
14:42:13|15897.82
14:42:14|15897.68
14:42:16|15898.51
14:42:17|15899.34
14:42:18|15895.94
14:42:20|15896.95
14:42:20|15896.99
14:42:21|15896.52
14:42:22|15896.9
14:42:23|15898.94
14:42:24|15898.94
14:42:25|15898.94
14:42:26|15898.94
14:42:27|15894.89
14:42:28|15894.89
14:42:29|15894.89
14:42:30|15893.68
14:42:31|15893.68
14:42:32|15896.13
14:42:33|15896.13
14:42:34|15896.13
14:42:36|15896.57
14:42:37|15896.57
14:42:38|15896.57
14:42:39|15896.57
14:42:40|15896.57
14:42:41|15894.61
14:42:42|15895.07
14:42:42|15895.07
14:42:44|15895.07
14:42:45|15895.07
14:42:46|15893.59
14:42:48|15891.8
14:42:48|15891.8
14:42:49|15891.8
14:42:50|15891.8
14:42:51|15891.8
14:42:52|15891.8
14:42:53|15891.8
14:42:54|15894.73
14:42:55|15894.73
14:42:56|15894.73
14:42:57|15893.06
14:42:58|15892.45
14:42:59|15892.45
14:43:00|15892.45
14:43:01|15894.98
14:43:03|15894.77
14:43:04|15895.06
14:43:06|15892.01
14:43:07|15892.41
14:43:08|15891.72
14:43:09|15891.72
14:43:10|15893.
14:43:12|15892.01
14:43:13|15892.01
14:43:14|15892.01
14:43:15|15892.01
14:43:16|15892.01
14:43:17|15892.01
14:43:18|15894.44
14:43:19|15894.44
14:43:20|15893.99
14:43:21|15892.73
14:43:22|15892.53
14:43:23|15891.34
14:43:24|15891.34
14:43:25|15891.34
14:43:26|15893.46
14:43:27|15896.02
14:43:28|15898.89
14:43:29|15898.89
14:43:30|15898.89
14:43:31|15898.89
14:43:32|15898.89
14:43:33|15898.89
14:43:34|15898.89
14:43:35|15897.9
14:43:36|15898.9
14:43:37|15898.9
14:43:38|15898.9
14:43:39|15900.44
14:43:40|15900.44
14:43:41|15901.3
14:43:42|15901.3
14:43:43|15901.3
14:43:44|15901.3
14:43:45|15901.3
14:43:46|15901.3
14:43:47|15899.38
14:43:48|15899.38
14:43:49|15899.82
14:43:50|15899.82
14:43:51|15897.31
14:43:52|15899.06
14:43:53|15898.72
14:43:54|15898.32
14:43:55|15905.34
14:43:56|15905.71
14:43:57|15906.53
14:43:58|15906.12
14:43:59|15902.63
14:44:00|15904.56
14:44:02|15900.9
14:44:02|15900.9
14:44:04|15900.98
14:44:06|15899.95
14:44:07|15899.54
14:44:08|15899.54
14:44:09|15896.57
14:44:10|15896.57
14:44:12|15896.37
14:44:13|15894.88
14:44:15|15895.91
14:44:15|15897.9
14:44:16|15898.34
14:44:18|15898.12
14:44:19|15898.73
14:44:20|15898.73
14:44:20|15903.1
14:44:22|15898.36
14:44:23|15893.71
14:44:23|15895.77
14:44:25|15895.77
14:44:26|15895.73
14:44:27|15895.73
14:44:27|15895.73
14:44:29|15895.2
14:44:30|15893.73
14:44:32|15893.91
14:44:33|15893.65
14:44:34|15893.45
14:44:34|15893.45
14:44:35|15896.51
14:44:37|15897.86
14:44:38|15896.51
14:44:39|15896.51
14:44:39|15895.99
14:44:40|15895.99
14:44:41|15895.99
14:44:43|15895.99
14:44:43|15895.99
14:44:45|15898.04
14:44:46|15894.28
14:44:47|15897.95
14:44:47|15897.95
14:44:48|15894.27
14:44:50|15896.34
14:44:51|15896.05
14:44:52|15896.05
14:44:53|15896.61
14:44:54|15896.61
14:44:55|15898.55
14:44:56|15894.65
14:44:57|15894.65
14:44:58|15894.65
14:44:59|15895.95
14:45:00|15895.95
14:45:01|15895.95
14:45:02|15895.95
14:45:03|15895.95
14:45:05|15894.6
14:45:06|15894.74
14:45:08|15895.34
14:45:09|15895.34
14:45:10|15898.56
14:45:11|15897.62
14:45:12|15897.62
14:45:13|15897.62
14:45:14|15897.62
14:45:15|15897.62
14:45:16|15895.
14:45:17|15893.51
14:45:18|15893.
14:45:19|15892.29
14:45:20|15890.08
14:45:21|15890.54
14:45:22|15893.09
14:45:23|15893.09
14:45:24|15892.23
14:45:25|15892.23
14:45:26|15892.23
14:45:27|15892.58
14:45:28|15892.77
14:45:29|15896.58
14:45:30|15896.17
14:45:31|15896.02
14:45:32|15895.23
14:45:33|15896.17
14:45:34|15896.17
14:45:35|15896.17
14:45:36|15895.72
14:45:37|15895.72
14:45:38|15895.72
14:45:39|15895.72
14:45:40|15895.97
14:45:41|15895.97
14:45:42|15895.97
14:45:43|15897.25
14:45:44|15897.25
14:45:45|15897.13
14:45:46|15897.13
14:45:47|15897.13
14:45:48|15898.64
14:45:49|15900.26
14:45:50|15900.26
14:45:51|15901.05
14:45:52|15901.05
14:45:53|15898.74
14:45:54|15898.71
14:45:55|15898.71
14:45:56|15902.19
14:45:57|15902.93
14:45:58|15902.93
14:45:59|15902.42
14:46:00|15902.42
14:46:01|15905.
14:46:02|15903.77
14:46:03|15903.63
14:46:04|15903.63
14:46:06|15903.63
14:46:07|15901.7
14:46:09|15900.73
14:46:11|15902.93
14:46:11|15902.93
14:46:12|15902.93
14:46:13|15902.93
14:46:14|15902.93
14:46:15|15903.68
14:46:16|15904.08
14:46:18|15904.09
14:46:18|15906.3
14:46:19|15909.98
14:46:20|15909.98
14:46:21|15908.42
14:46:22|15908.42
14:46:23|15902.42
14:46:24|15903.46
14:46:25|15903.46
14:46:27|15907.04
14:46:28|15907.04
14:46:29|15906.28
14:46:30|15906.28
14:46:31|15906.28
14:46:32|15906.28
14:46:34|15906.28
14:46:34|15905.15
14:46:35|15905.59
14:46:36|15905.19
14:46:37|15905.73
14:46:38|15905.73
14:46:39|15905.73
14:46:40|15907.52
14:46:41|15908.49
14:46:42|15908.49
14:46:43|15908.49
14:46:44|15908.49
14:46:45|15908.49
14:46:46|15908.49
14:46:47|15907.32
14:46:48|15907.33
14:46:49|15907.33
14:46:51|15907.33
14:46:51|15907.33
14:46:53|15907.33
14:46:53|15907.33
14:46:55|15907.33
14:46:55|15907.33
14:46:56|15906.88
14:46:58|15906.88
14:46:59|15906.67
14:47:00|15906.67
14:47:01|15906.67
14:47:02|15906.67
14:47:03|15907.33
14:47:04|15907.33
14:47:05|15907.33
14:47:05|15907.33
14:47:08|15907.09
14:47:09|15906.14
14:47:10|15906.14
14:47:11|15908.51
14:47:12|15908.51
14:47:13|15909.99
14:47:14|15909.17
14:47:15|15907.05
14:47:17|15907.8
14:47:18|15907.8
14:47:19|15908.57
14:47:19|15908.39
14:47:21|15907.86
14:47:22|15907.18
14:47:23|15907.13
14:47:24|15906.92
14:47:25|15905.96
14:47:26|15905.09
14:47:27|15907.17
14:47:28|15908.56
14:47:29|15907.99
14:47:30|15907.99
14:47:31|15907.75
14:47:32|15907.75
14:47:34|15906.27
14:47:34|15906.27
14:47:36|15906.27
14:47:37|15906.27
14:47:38|15904.93
14:47:39|15904.93
14:47:41|15904.93
14:47:42|15904.93
14:47:42|15904.93
14:47:43|15904.93
14:47:45|15904.93
14:47:46|15902.96
14:47:46|15902.96
14:47:48|15902.96
14:47:48|15902.96
14:47:49|15900.
14:47:50|15897.63
14:47:52|15898.13
14:47:53|15897.22
14:47:54|15902.
14:47:54|15901.06
14:47:55|15901.41
14:47:57|15902.74
14:47:57|15902.74
14:47:58|15902.74
14:47:59|15906.02
14:48:00|15906.02
14:48:01|15906.02
14:48:02|15904.4
14:48:04|15903.93
14:48:05|15903.93
14:48:06|15903.93
14:48:06|15903.93
14:48:08|15902.83
14:48:10|15903.17
14:48:11|15903.38
14:48:13|15903.38
14:48:14|15903.38
14:48:15|15903.38
14:48:17|15901.16
14:48:17|15903.65
14:48:18|15905.
14:48:19|15906.14
14:48:20|15906.63
14:48:21|15906.23
14:48:22|15906.23
14:48:23|15907.23
14:48:24|15907.23
14:48:25|15907.23
14:48:27|15909.12
14:48:28|15909.12
14:48:29|15905.45
14:48:30|15906.55
14:48:31|15906.11
14:48:32|15906.25
14:48:34|15906.25
14:48:35|15906.65
14:48:36|15906.65
14:48:37|15909.59
14:48:38|15908.5
14:48:38|15909.93
14:48:40|15909.93
14:48:42|15910.84
14:48:43|15905.83
14:48:45|15909.21
14:48:45|15908.24
14:48:46|15908.24
14:48:47|15908.92
14:48:49|15905.78
14:48:49|15905.78
14:48:50|15908.17
14:48:51|15908.17
14:48:52|15908.17
14:48:53|15908.19
14:48:54|15908.19
14:48:55|15907.68
14:48:56|15907.77
14:48:57|15906.13
14:48:58|15904.8
14:48:59|15909.24
14:49:00|15909.24
14:49:01|15909.24
14:49:02|15906.23
14:49:03|15906.23
14:49:04|15906.23
14:49:05|15905.85
14:49:06|15906.32
14:49:07|15906.67
14:49:08|15906.64
14:49:10|15906.57
14:49:12|15904.17
14:49:12|15904.17
14:49:14|15907.58
14:49:15|15908.23
14:49:16|15911.
14:49:17|15910.5
14:49:19|15912.
14:49:19|15912.13
14:49:20|15913.21
14:49:21|15913.51
14:49:22|15912.11
14:49:23|15913.
14:49:24|15911.89
14:49:25|15912.34
14:49:27|15913.05
14:49:28|15916.33
14:49:30|15916.33
14:49:30|15916.33
14:49:31|15914.78
14:49:32|15912.61
14:49:33|15912.38
14:49:34|15912.38
14:49:35|15912.38
14:49:36|15909.43
14:49:37|15909.43
14:49:38|15910.12
14:49:39|15913.
14:49:40|15913.19
14:49:41|15909.93
14:49:42|15907.43
14:49:43|15913.31
14:49:44|15913.31
14:49:46|15912.34
14:49:48|15912.15
14:49:48|15913.48
14:49:49|15913.48
14:49:50|15913.48
14:49:51|15913.48
14:49:52|15913.48
14:49:54|15912.98
14:49:55|15912.98
14:49:55|15912.47
14:49:57|15913.1
14:49:58|15913.
14:50:00|15915.66
14:50:00|15915.66
14:50:01|15909.93
14:50:02|15915.56
14:50:04|15910.11
14:50:05|15907.45
14:50:06|15907.45
14:50:07|15915.18
14:50:08|15915.18
14:50:09|15915.18
14:50:11|15914.79
14:50:12|15914.79
14:50:13|15914.79
14:50:13|15912.26
14:50:14|15914.11
14:50:16|15914.11
14:50:18|15911.4
14:50:18|15911.79
14:50:20|15911.81
14:50:21|15911.81
14:50:22|15911.82
14:50:23|15911.
14:50:23|15911.
14:50:24|15910.82
14:50:26|15911.82
14:50:27|15911.42
14:50:28|15914.37
14:50:29|15914.37
14:50:31|15911.91
14:50:31|15910.53
14:50:33|15910.53
14:50:33|15911.35
14:50:34|15911.39
14:50:36|15913.06
14:50:37|15913.27
14:50:38|15913.29
14:50:39|15913.29
14:50:41|15910.56
14:50:42|15910.56
14:50:42|15910.56
14:50:44|15915.29
14:50:44|15915.29
14:50:45|15910.05
14:50:47|15910.05
14:50:48|15911.68
14:50:49|15913.11
14:50:50|15913.11
14:50:50|15913.11
14:50:51|15913.11
14:50:53|15911.5
14:50:54|15911.61
14:50:55|15912.37
14:50:55|15912.37
14:50:57|15912.37
14:50:57|15912.37
14:50:58|15911.83
14:51:00|15911.83
14:51:01|15911.
14:51:01|15910.37
14:51:03|15910.94
14:51:04|15910.95
14:51:04|15910.95
14:51:05|15910.45
14:51:06|15910.45
14:51:07|15910.45
14:51:08|15910.45
14:51:10|15910.45
14:51:12|15910.52
14:51:14|15907.75
14:51:15|15905.
14:51:16|15908.16
14:51:18|15908.16
14:51:19|15906.59
14:51:21|15906.8
14:51:22|15906.8
14:51:23|15906.44
14:51:24|15903.92
14:51:25|15903.74
14:51:25|15906.45
14:51:26|15905.52
14:51:28|15905.36
14:51:29|15905.4
14:51:30|15906.11
14:51:32|15907.32
14:51:32|15907.32
14:51:34|15906.39
14:51:34|15906.14
14:51:36|15905.51
14:51:36|15906.54
14:51:37|15906.54
14:51:39|15906.54
14:51:40|15907.21
14:51:41|15910.7
14:51:41|15912.01
14:51:42|15912.01
14:51:44|15912.01
14:51:45|15914.82
14:51:46|15914.82
14:51:47|15912.42
14:51:47|15912.42
14:51:49|15912.76
14:51:49|15912.51
14:51:51|15912.51
14:51:52|15912.19
14:51:52|15911.17
14:51:53|15911.17
14:51:55|15911.17
14:51:55|15911.17
14:51:57|15912.31
14:51:57|15913.37
14:51:58|15913.37
14:51:59|15913.37
14:52:00|15913.37
14:52:02|15912.53
14:52:03|15912.98
14:52:04|15912.99
14:52:05|15912.94
14:52:06|15912.94
14:52:07|15913.39
14:52:08|15913.41
14:52:09|15912.99
14:52:10|15912.99
14:52:11|15912.87
14:52:13|15912.27
14:52:13|15912.27
14:52:14|15912.27
14:52:16|15910.53
14:52:16|15910.53
14:52:18|15913.29
14:52:19|15912.18
14:52:20|15912.62
14:52:22|15914.42
14:52:23|15915.
14:52:25|15914.97
14:52:25|15915.
14:52:26|15915.
14:52:27|15916.98
14:52:29|15916.98
14:52:30|15916.98
14:52:31|15916.12
14:52:31|15916.12
14:52:33|15916.12
14:52:34|15913.4
14:52:35|15914.86
14:52:35|15914.86
14:52:37|15914.86
14:52:38|15915.74
14:52:39|15915.74
14:52:40|15915.74
14:52:41|15913.01
14:52:42|15912.47
14:52:43|15912.6
14:52:44|15912.6
14:52:45|15912.6
14:52:46|15912.6
14:52:47|15912.61
14:52:48|15912.61
14:52:50|15912.61
14:52:50|15912.61
14:52:52|15912.61
14:52:52|15911.16
14:52:53|15911.08
14:52:55|15911.08
14:52:55|15909.33
14:52:56|15910.25
14:52:57|15909.78
14:52:59|15909.78
14:52:59|15909.4
14:53:01|15909.38
14:53:02|15909.42
14:53:03|15909.42
14:53:04|15909.42
14:53:04|15908.44
14:53:05|15908.44
14:53:07|15911.65
14:53:07|15913.
14:53:09|15913.
14:53:10|15913.
14:53:10|15908.84
14:53:11|15908.84
14:53:13|15911.78
14:53:15|15912.04
14:53:16|15912.11
14:53:17|15912.11
14:53:18|15912.11
14:53:20|15912.11
14:53:20|15910.37
14:53:22|15906.93
14:53:23|15906.93
14:53:25|15906.93
14:53:26|15906.93
14:53:26|15906.93
14:53:27|15908.31
14:53:29|15908.31
14:53:30|15908.31
14:53:30|15906.82
14:53:31|15904.74
14:53:33|15904.74
14:53:33|15904.74
14:53:34|15904.74
14:53:36|15904.18
14:53:37|15904.18
14:53:38|15897.96
14:53:39|15901.82
14:53:40|15901.82
14:53:41|15901.82
14:53:42|15901.82
14:53:43|15901.9
14:53:44|15901.44
14:53:45|15901.05
14:53:46|15902.19
14:53:47|15902.19
14:53:48|15902.19
14:53:49|15903.28
14:53:50|15905.43
14:53:51|15905.43
14:53:52|15905.43
14:53:53|15905.43
14:53:54|15905.43
14:53:55|15905.43
14:53:56|15905.25
14:53:57|15902.4
14:53:58|15902.4
14:53:59|15901.99
14:54:00|15902.17
14:54:02|15900.81
14:54:03|15899.53
14:54:04|15899.53
14:54:06|15899.53
14:54:06|15898.28
14:54:08|15900.2
14:54:09|15900.2
14:54:10|15900.2
14:54:10|15900.38
14:54:11|15904.58
14:54:13|15902.87
14:54:13|15903.17
14:54:15|15903.17
14:54:16|15903.22
14:54:18|15903.22
14:54:19|15903.22
14:54:20|15903.22
14:54:21|15902.45
14:54:22|15901.84
14:54:24|15901.62
14:54:25|15901.62
14:54:26|15901.27
14:54:28|15903.21
14:54:29|15901.31
14:54:29|15903.22
14:54:31|15903.22
14:54:32|15902.48
14:54:33|15902.48
14:54:34|15902.12
14:54:35|15902.12
14:54:36|15901.73
14:54:37|15900.97
14:54:38|15901.15
14:54:38|15901.15
14:54:40|15901.15
14:54:42|15898.46
14:54:42|15898.46
14:54:43|15898.46
14:54:44|15898.46
14:54:45|15900.95
14:54:46|15900.95
14:54:47|15900.95
14:54:48|15902.23
14:54:49|15900.78
14:54:50|15900.78
14:54:52|15900.8
14:54:53|15898.28
14:54:54|15898.78
14:54:55|15896.31
14:54:56|15898.86
14:54:56|15899.68
14:54:58|15899.68
14:54:58|15899.32
14:55:00|15896.56
14:55:00|15897.87
14:55:02|15897.87
14:55:03|15898.76
14:55:04|15899.32
14:55:04|15898.83
14:55:06|15897.82
14:55:07|15897.09
14:55:08|15896.69
14:55:08|15895.58
14:55:10|15895.58
14:55:12|15895.14
14:55:12|15896.73
14:55:13|15892.41
14:55:15|15891.77
14:55:16|15891.77
14:55:18|15889.53
14:55:19|15889.77
14:55:20|15889.27
14:55:21|15889.27
14:55:22|15885.3
14:55:24|15885.79
14:55:25|15885.79
14:55:27|15887.84
14:55:28|15885.79
14:55:29|15885.79
14:55:30|15885.79
14:55:31|15885.79
14:55:32|15880.56
14:55:33|15880.56
14:55:34|15880.56
14:55:35|15886.9
14:55:36|15886.34
14:55:37|15884.04
14:55:38|15884.66
14:55:39|15884.2
14:55:40|15880.23
14:55:41|15883.81
14:55:42|15883.81
14:55:43|15884.2
14:55:45|15882.74
14:55:45|15887.37
14:55:47|15881.98
14:55:47|15881.98
14:55:49|15873.1
14:55:50|15873.1
14:55:51|15871.92
14:55:52|15870.
14:55:53|15868.16
14:55:55|15868.16
14:55:56|15868.16
14:55:56|15868.16
14:55:58|15863.98
14:55:59|15860.97
14:56:00|15860.97
14:56:01|15862.95
14:56:02|15865.77
14:56:03|15865.77
14:56:04|15863.23
14:56:05|15865.78
14:56:06|15865.78
14:56:07|15862.24
14:56:09|15863.35
14:56:09|15863.35
14:56:10|15863.35
14:56:11|15866.25
14:56:13|15866.25
14:56:13|15868.5
14:56:14|15868.5
14:56:16|15868.4
14:56:18|15868.62
14:56:19|15866.6
14:56:20|15866.6
14:56:22|15867.43
14:56:24|15867.43
14:56:25|15867.43
14:56:26|15865.63
14:56:27|15865.35
14:56:28|15865.35
14:56:29|15858.03
14:56:30|15860.49
14:56:31|15859.57
14:56:32|15859.57
14:56:33|15857.85
14:56:35|15860.8
14:56:36|15861.75
14:56:37|15861.75
14:56:38|15861.75
14:56:39|15856.72
14:56:40|15856.72
14:56:41|15858.79
14:56:42|15858.07
14:56:43|15854.
14:56:44|15854.14
14:56:45|15852.61
14:56:46|15850.
14:56:47|15849.66
14:56:48|15848.66
14:56:49|15848.
14:56:50|15846.25
14:56:51|15845.24
14:56:52|15845.48
14:56:53|15841.64
14:56:54|15841.41
14:56:55|15837.73
14:56:56|15833.66
14:56:57|15838.78
14:56:58|15839.71
14:56:59|15839.93
14:57:00|15842.4
14:57:01|15845.31
14:57:02|15845.31
14:57:03|15844.9
14:57:04|15845.66
14:57:05|15845.66
14:57:06|15847.88
14:57:07|15855.29
14:57:08|15851.86
14:57:09|15844.66
14:57:10|15841.04
14:57:11|15843.76
14:57:12|15844.92
14:57:13|15839.93
14:57:14|15837.99
14:57:15|15835.57
14:57:17|15818.4
14:57:18|15822.77
14:57:18|15824.2
14:57:20|15819.43
14:57:21|15813.5
14:57:23|15811.49
14:57:24|15808.48
14:57:25|15802.81
14:57:26|15801.24
14:57:27|15802.34
14:57:28|15809.54
14:57:29|15809.84
14:57:30|15813.29
14:57:31|15824.43
14:57:32|15816.52
14:57:33|15814.8
14:57:34|15818.97
14:57:35|15818.38
14:57:36|15821.69
14:57:37|15824.01
14:57:38|15822.81
14:57:39|15824.37
14:57:40|15823.58
14:57:41|15813.35
14:57:42|15812.64
14:57:43|15815.36
14:57:44|15813.16
14:57:46|15807.63
14:57:46|15807.86
14:57:48|15809.81
14:57:49|15808.
14:57:50|15808.43
14:57:51|15811.64
14:57:51|15811.35
14:57:53|15811.69
14:57:54|15812.15
14:57:55|15813.42
14:57:56|15813.42
14:57:57|15813.42
14:57:58|15818.92
14:57:59|15818.81
14:58:00|15818.21
14:58:01|15818.75
14:58:02|15820.
14:58:04|15817.71
14:58:05|15813.38
14:58:06|15815.98
14:58:06|15817.85
14:58:08|15815.11
14:58:09|15818.34
14:58:10|15820.19
14:58:11|15820.59
14:58:13|15821.3
14:58:14|15823.63
14:58:15|15822.18
14:58:16|15821.24
14:58:17|15820.
14:58:19|15821.1
14:58:20|15820.73
14:58:21|15819.94
14:58:23|15822.18
14:58:24|15822.18
14:58:24|15822.18
14:58:26|15825.62
14:58:26|15825.62
14:58:28|15832.05
14:58:29|15832.05
14:58:30|15831.
14:58:30|15834.75
14:58:32|15830.61
14:58:33|15832.2
14:58:34|15832.43
14:58:35|15830.34
14:58:36|15835.47
14:58:37|15829.23
14:58:37|15831.62
14:58:38|15828.1
14:58:39|15827.48
14:58:41|15825.68
14:58:42|15827.84
14:58:42|15829.47
14:58:43|15831.03
14:58:45|15831.03
14:58:46|15831.03
14:58:46|15831.03
14:58:47|15822.98
14:58:48|15829.38
14:58:49|15830.77
14:58:50|15832.29
14:58:51|15830.32
14:58:52|15829.92
14:58:53|15829.92
14:58:54|15829.92
14:58:56|15829.92
14:58:56|15829.92
14:58:57|15825.98
14:58:58|15825.98
14:58:59|15825.98
14:59:00|15823.94
14:59:02|15823.94
14:59:03|15828.66
14:59:04|15823.67
14:59:05|15825.67
14:59:06|15825.67
14:59:07|15824.27
14:59:08|15827.56
14:59:08|15832.07
14:59:11|15829.94
14:59:11|15829.94
14:59:12|15829.94
14:59:13|15829.94
14:59:14|15828.64
14:59:15|15828.64
14:59:16|15826.63
14:59:18|15826.63
14:59:19|15836.31
14:59:21|15832.29
14:59:21|15832.29
14:59:23|15832.29
14:59:23|15832.29
14:59:25|15832.29
14:59:27|15832.11
14:59:27|15832.11
14:59:29|15831.74
14:59:30|15831.71
14:59:30|15831.71
14:59:32|15831.04
14:59:33|15831.04
14:59:34|15831.04
14:59:35|15831.04
14:59:36|15829.64
14:59:37|15829.64
14:59:37|15826.99
14:59:39|15826.99
14:59:39|15826.99
14:59:41|15826.3
14:59:41|15825.55
14:59:43|15825.41
14:59:44|15825.89
14:59:45|15822.32
14:59:45|15822.32
14:59:46|15822.32
14:59:47|15822.32
14:59:49|15822.82
14:59:50|15822.62
14:59:51|15822.62
14:59:51|15823.04
14:59:52|15823.04
14:59:53|15826.06
14:59:54|15827.43
14:59:56|15827.43
14:59:57|15828.
14:59:58|15826.95
14:59:58|15824.86
15:00:00|15824.86
15:00:02|15821.24
15:00:02|15822.25
15:00:03|15822.71
15:00:04|15821.34
15:00:05|15822.14
15:00:06|15822.14
15:00:07|15817.15
15:00:08|15817.15
15:00:09|15817.15
15:00:10|15821.66
15:00:11|15821.66
15:00:12|15826.71
15:00:13|15831.21
15:00:14|15831.78
15:00:15|15832.77
15:00:16|15835.03
15:00:17|15835.03
15:00:18|15835.03
15:00:20|15837.61
15:00:22|15839.05
15:00:22|15836.68
15:00:23|15834.53
15:00:25|15834.53
15:00:26|15838.07
15:00:27|15842.71
15:00:28|15841.47
15:00:29|15842.3
15:00:30|15841.83
15:00:31|15835.77
15:00:32|15839.02
15:00:33|15838.62
15:00:34|15838.97
15:00:35|15838.97
15:00:36|15838.97
15:00:37|15842.94
15:00:38|15842.94
15:00:39|15844.78
15:00:41|15839.42
15:00:42|15838.4
15:00:42|15834.32
15:00:44|15832.62
15:00:45|15831.04
15:00:46|15831.43
15:00:46|15830.01
15:00:48|15829.72
15:00:49|15829.72
15:00:50|15828.21
15:00:51|15828.21
15:00:52|15821.4
15:00:53|15823.13
15:00:53|15823.66
15:00:55|15823.08
15:00:56|15823.99
15:00:57|15819.75
15:00:58|15819.72
15:00:59|15819.72
15:01:00|15819.72
15:01:01|15819.72
15:01:02|15819.72
15:01:03|15817.48
15:01:04|15817.48
15:01:05|15823.48
15:01:06|15823.54
15:01:07|15826.17
15:01:08|15827.82
15:01:09|15831.45
15:01:10|15830.48
15:01:11|15832.47
15:01:12|15834.15
15:01:13|15827.88
15:01:14|15827.88
15:01:15|15826.95
15:01:16|15826.95
15:01:17|15826.95
15:01:18|15826.95
15:01:19|15825.24
15:01:20|15827.32
15:01:22|15837.3
15:01:23|15830.48
15:01:24|15830.48
15:01:25|15830.48
15:01:26|15828.19
15:01:28|15828.02
15:01:29|15828.02
15:01:30|15828.02
15:01:31|15828.42
15:01:32|15831.
15:01:33|15828.32
15:01:34|15830.83
15:01:35|15827.52
15:01:36|15826.12
15:01:37|15826.12
15:01:38|15829.47
15:01:39|15829.47
15:01:40|15827.64
15:01:41|15827.64
15:01:42|15830.44
15:01:43|15831.26
15:01:45|15831.26
15:01:46|15831.26
15:01:47|15831.26
15:01:48|15830.07
15:01:49|15829.72
15:01:50|15824.33
15:01:51|15824.33
15:01:52|15826.29
15:01:53|15826.08
15:01:54|15830.45
15:01:55|15830.45
15:01:57|15836.48
15:01:58|15836.48
15:01:58|15836.48
15:02:00|15828.94
15:02:00|15828.94
15:02:02|15828.94
15:02:03|15828.94
15:02:04|15829.45
15:02:04|15829.45
15:02:06|15829.45
15:02:07|15829.45
15:02:08|15828.9
15:02:09|15828.9
15:02:09|15829.5
15:02:11|15828.8
15:02:12|15830.97
15:02:12|15830.97
15:02:14|15830.97
15:02:14|15830.15
15:02:16|15830.15
15:02:16|15831.82
15:02:17|15832.81
15:02:20|15835.16
15:02:20|15831.4
15:02:21|15831.12
15:02:22|15831.12
15:02:24|15831.12
15:02:25|15831.12
15:02:26|15831.12
15:02:27|15831.12
15:02:29|15831.12
15:02:29|15831.12
15:02:31|15827.65
15:02:32|15827.65
15:02:34|15827.79
15:02:36|15827.79
15:02:36|15827.79
15:02:37|15827.79
15:02:39|15827.68
15:02:40|15827.95
15:02:41|15827.24
15:02:42|15825.64
15:02:43|15825.16
15:02:44|15826.26
15:02:45|15826.26
15:02:46|15826.26
15:02:47|15826.26
15:02:48|15829.25
15:02:49|15829.25
15:02:50|15829.25
15:02:51|15829.25
15:02:52|15829.25
15:02:53|15831.1
15:02:54|15831.1
15:02:55|15822.81
15:02:56|15826.
15:02:57|15826.
15:02:58|15825.19
15:02:59|15825.19
15:03:00|15823.09
15:03:01|15824.51
15:03:02|15827.95
15:03:03|15827.95
15:03:04|15826.2
15:03:05|15825.6
15:03:06|15828.25
15:03:07|15829.
15:03:08|15829.
15:03:09|15829.
15:03:10|15829.
15:03:11|15828.09
15:03:12|15828.09
15:03:13|15831.
15:03:14|15828.87
15:03:15|15828.53
15:03:16|15828.2
15:03:17|15828.13
15:03:18|15828.53
15:03:19|15828.53
15:03:20|15827.36
15:03:21|15826.63
15:03:22|15826.63
15:03:23|15826.63
15:03:24|15825.51
15:03:25|15825.51
15:03:27|15825.51
15:03:27|15829.37
15:03:29|15829.42
15:03:29|15826.09
15:03:31|15826.09
15:03:32|15828.33
15:03:33|15828.33
15:03:34|15828.33
15:03:36|15833.57
15:03:36|15836.
15:03:37|15836.
15:03:38|15833.11
15:03:40|15832.94
15:03:41|15832.94
15:03:42|15825.5
15:03:42|15825.41
15:03:44|15829.18
15:03:45|15822.65
15:03:46|15830.
15:03:46|15830.
15:03:49|15825.84
15:03:49|15820.92
15:03:50|15820.92
15:03:51|15819.97
15:03:52|15820.25
15:03:53|15819.21
15:03:54|15818.68
15:03:56|15817.
15:03:57|15817.
15:03:58|15817.
15:03:59|15817.
15:04:00|15824.46
15:04:02|15822.79
15:04:02|15822.85
15:04:03|15823.41
15:04:04|15820.68
15:04:05|15820.68
15:04:06|15821.54
15:04:07|15823.6
15:04:08|15821.44
15:04:09|15821.44
15:04:10|15821.44
15:04:11|15821.44
15:04:12|15821.7
15:04:13|15821.65
15:04:14|15820.04
15:04:15|15820.04
15:04:16|15820.52
15:04:17|15817.
15:04:18|15816.08
15:04:19|15820.38
15:04:20|15817.56
15:04:21|15818.44
15:04:22|15818.44
15:04:23|15818.44
15:04:25|15812.83
15:04:26|15812.83
15:04:27|15812.83
15:04:29|15820.07
15:04:29|15820.07
15:04:31|15814.59
15:04:31|15816.93
15:04:33|15816.93
15:04:34|15816.93
15:04:35|15815.13
15:04:36|15815.13
15:04:38|15812.51
15:04:39|15812.51
15:04:39|15812.51
15:04:41|15814.52
15:04:43|15817.81
15:04:44|15815.28
15:04:45|15815.28
15:04:46|15815.28
15:04:47|15815.28
15:04:48|15815.28
15:04:49|15815.28
15:04:50|15818.22
15:04:51|15817.72
15:04:52|15817.72
15:04:53|15817.72
15:04:54|15813.47
15:04:55|15813.47
15:04:56|15818.04
15:04:57|15817.45
15:04:58|15817.45
15:05:00|15817.45
15:05:00|15817.45
15:05:01|15817.45
15:05:02|15817.45
15:05:03|15821.39
15:05:04|15821.22
15:05:06|15823.3
15:05:07|15824.12
15:05:08|15823.73
15:05:09|15823.73
15:05:10|15823.73
15:05:11|15819.78
15:05:12|15820.99
15:05:14|15817.8
15:05:15|15812.3
15:05:16|15812.3
15:05:17|15812.3
15:05:18|15813.48
15:05:19|15813.48
15:05:20|15813.48
15:05:21|15812.
15:05:22|15810.
15:05:23|15810.
15:05:23|15809.1
15:05:26|15807.98
15:05:27|15807.98
15:05:29|15807.98
15:05:29|15807.98
15:05:31|15807.98
15:05:32|15807.98
15:05:32|15805.77
15:05:34|15806.44
15:05:35|15805.01
15:05:37|15807.59
15:05:37|15809.88
15:05:39|15811.87
15:05:40|15811.87
15:05:41|15804.46
15:05:42|15805.82
15:05:42|15805.82
15:05:44|15805.63
15:05:45|15805.9
15:05:46|15806.48
15:05:47|15806.09
15:05:49|15806.09
15:05:49|15805.01
15:05:50|15806.23
15:05:51|15807.86
15:05:52|15806.63
15:05:53|15805.47
15:05:54|15805.47
15:05:55|15805.47
15:05:56|15805.26
15:05:58|15809.4
15:05:59|15809.4
15:06:00|15809.4
15:06:01|15810.
15:06:02|15810.
15:06:03|15810.93
15:06:04|15812.
15:06:06|15813.26
15:06:06|15813.27
15:06:08|15814.36
15:06:09|15812.02
15:06:10|15812.02
15:06:10|15812.02
15:06:12|15814.07
15:06:12|15809.97
15:06:14|15814.63
15:06:15|15814.63
15:06:15|15814.63
15:06:17|15813.22
15:06:17|15813.24
15:06:18|15813.24
15:06:19|15814.11
15:06:21|15818.27
15:06:21|15816.08
15:06:22|15816.41
15:06:24|15814.44
15:06:25|15816.99
15:06:26|15814.09
15:06:28|15814.09
15:06:29|15817.16
15:06:30|15820.9
15:06:32|15820.15
15:06:33|15817.67
15:06:34|15817.17
15:06:34|15817.17
15:06:35|15819.19
15:06:36|15819.19
15:06:38|15819.6
15:06:38|15819.6
15:06:40|15820.56
15:06:41|15827.89
15:06:42|15825.83
15:06:43|15824.88
15:06:44|15824.35
15:06:45|15827.27
15:06:46|15824.16
15:06:47|15825.9
15:06:48|15825.79
15:06:49|15824.98
15:06:50|15826.53
15:06:51|15824.55
15:06:52|15823.21
15:06:54|15820.24
15:06:54|15820.24
15:06:56|15820.58
15:06:56|15821.58
15:06:57|15821.8
15:06:59|15819.25
15:06:59|15819.25
15:07:00|15819.65
15:07:02|15819.65
15:07:03|15820.04
15:07:04|15815.94
15:07:05|15815.94
15:07:06|15818.71
15:07:07|15818.71
15:07:08|15818.71
15:07:09|15818.71
15:07:10|15818.71
15:07:11|15819.25
15:07:12|15819.25
15:07:13|15819.25
15:07:14|15819.25
15:07:15|15819.25
15:07:17|15819.25
15:07:18|15819.25
15:07:19|15819.25
15:07:19|15819.25
15:07:21|15819.25
15:07:22|15819.25
15:07:23|15819.25
15:07:24|15820.55
15:07:25|15822.7
15:07:26|15822.7
15:07:27|15822.7
15:07:29|15823.86
15:07:30|15823.86
15:07:31|15823.86
15:07:32|15823.86
15:07:33|15823.86
15:07:34|15823.86
15:07:35|15826.1
15:07:36|15826.71
15:07:38|15831.69
15:07:38|15831.69
15:07:40|15830.51
15:07:41|15830.51
15:07:43|15827.36
15:07:44|15823.91
15:07:45|15822.34
15:07:47|15825.09
15:07:47|15821.93
15:07:48|15821.93
15:07:49|15821.93
15:07:50|15821.93
15:07:51|15821.93
15:07:52|15821.93
15:07:53|15821.93
15:07:54|15821.93
15:07:55|15821.93
15:07:56|15821.93
15:07:58|15820.97
15:07:59|15820.35
15:08:00|15820.77
15:08:01|15819.37
15:08:02|15819.65
15:08:03|15819.65
15:08:04|15819.65
15:08:05|15819.65
15:08:07|15819.65
15:08:07|15819.65
15:08:08|15819.38
15:08:09|15819.54
15:08:10|15819.54
15:08:12|15821.53
15:08:13|15821.53
15:08:14|15821.93
15:08:15|15821.93
15:08:16|15821.93
15:08:17|15821.93
15:08:18|15821.93
15:08:18|15821.93
15:08:19|15822.96
15:08:20|15822.96
15:08:21|15822.96
15:08:23|15826.67
15:08:24|15826.67
15:08:25|15827.35
15:08:26|15830.01
15:08:27|15830.01
15:08:28|15830.01
15:08:28|15830.01
15:08:30|15827.14
15:08:31|15826.57
15:08:33|15826.57
15:08:34|15821.79
15:08:34|15820.93
15:08:36|15820.93
15:08:36|15820.93
15:08:38|15821.44
15:08:39|15821.44
15:08:39|15819.65
15:08:41|15820.61
15:08:42|15821.2
15:08:43|15820.14
15:08:44|15820.14
15:08:45|15820.14
15:08:46|15820.25
15:08:48|15820.25
15:08:49|15820.25
15:08:49|15820.25
15:08:51|15820.25
15:08:51|15823.42
15:08:53|15825.92
15:08:54|15825.92
15:08:54|15825.34
15:08:56|15825.34
15:08:57|15825.34
15:08:58|15825.34
15:09:00|15825.34
15:09:01|15825.34
15:09:01|15825.34
15:09:03|15825.34
15:09:04|15825.34
15:09:05|15825.34
15:09:06|15825.34
15:09:07|15823.05
15:09:08|15823.05
15:09:09|15824.63
15:09:10|15824.86
15:09:11|15824.86
15:09:12|15824.86
15:09:13|15824.86
15:09:14|15829.99
15:09:15|15829.09
15:09:16|15829.24
15:09:17|15829.24
15:09:18|15829.24
15:09:19|15831.04
15:09:20|15825.11
15:09:21|15825.11
15:09:22|15825.11
15:09:23|15825.11
15:09:24|15825.11
15:09:26|15825.11
15:09:26|15825.11
15:09:27|15825.11
15:09:28|15825.11
15:09:29|15825.11
15:09:31|15825.4
15:09:32|15825.4
15:09:34|15820.01
15:09:35|15820.01
15:09:36|15820.6
15:09:37|15820.6
15:09:38|15820.79
15:09:39|15820.79
15:09:40|15820.79
15:09:41|15820.4
15:09:42|15818.31
15:09:43|15818.31
15:09:44|15818.31
15:09:45|15818.31
15:09:46|15812.05
15:09:47|15814.46
15:09:48|15814.46
15:09:49|15820.52
15:09:50|15820.52
15:09:51|15820.34
15:09:52|15818.52
15:09:53|15818.52
15:09:54|15818.52
15:09:55|15818.52
15:09:56|15818.52
15:09:57|15815.13
15:09:58|15817.81
15:09:59|15817.81
15:10:00|15817.81
15:10:01|15817.81
15:10:02|15817.81
15:10:03|15813.58
15:10:04|15813.58
15:10:05|15815.85
15:10:06|15815.85
15:10:07|15817.83
15:10:08|15818.44
15:10:09|15818.44
15:10:11|15816.44
15:10:11|15816.09
15:10:12|15818.81
15:10:14|15819.69
15:10:14|15816.01
15:10:15|15816.01
15:10:16|15817.43
15:10:18|15819.25
15:10:18|15819.22
15:10:20|15818.84
15:10:21|15815.51
15:10:22|15815.51
15:10:23|15815.51
15:10:24|15815.51
15:10:25|15815.51
15:10:26|15815.51
15:10:27|15815.36
15:10:28|15815.41
15:10:29|15815.41
15:10:30|15814.61
15:10:32|15817.97
15:10:32|15817.97
15:10:33|15813.48
15:10:35|15808.8
15:10:36|15814.27
15:10:38|15814.27
15:10:39|15814.27
15:10:40|15814.27
15:10:40|15814.27
15:10:42|15814.27
15:10:43|15814.27
15:10:44|15808.68
15:10:45|15811.61
15:10:47|15811.61
15:10:48|15811.61
15:10:49|15811.61
15:10:50|15811.61
15:10:51|15811.61
15:10:52|15811.61
15:10:53|15806.99
15:10:54|15817.5
15:10:55|15815.56
15:10:56|15815.56
15:10:57|15815.64
15:10:58|15815.64
15:11:00|15815.64
15:11:00|15815.64
15:11:01|15813.76
15:11:02|15814.89
15:11:03|15814.81
15:11:04|15815.01
15:11:06|15815.01
15:11:07|15810.69
15:11:07|15810.69
15:11:08|15810.69
15:11:10|15808.23
15:11:11|15808.23
15:11:12|15808.23
15:11:13|15808.18
15:11:14|15808.18
15:11:14|15805.78
15:11:15|15806.55
15:11:16|15806.03
15:11:17|15804.79
15:11:20|15806.74
15:11:20|15807.87
15:11:21|15806.12
15:11:23|15805.34
15:11:24|15802.97
15:11:24|15803.15
15:11:25|15803.15
15:11:26|15803.15
15:11:28|15803.15
15:11:29|15803.15
15:11:29|15804.98
15:11:31|15805.77
15:11:32|15807.01
15:11:34|15805.12
15:11:35|15805.12
15:11:36|15810.
15:11:37|15809.98
15:11:38|15809.98
15:11:39|15809.98
15:11:40|15812.75
15:11:41|15813.15
15:11:42|15813.15
15:11:43|15813.15
15:11:44|15813.15
15:11:45|15813.15
15:11:46|15813.15
15:11:47|15811.93
15:11:49|15811.93
15:11:50|15814.42
15:11:51|15814.42
15:11:52|15814.42
15:11:52|15814.42
15:11:54|15814.42
15:11:55|15814.42
15:11:56|15814.42
15:11:57|15814.42
15:11:58|15810.43
15:11:59|15813.82
15:12:00|15813.82
15:12:01|15813.82
15:12:02|15813.82
15:12:03|15813.82
15:12:04|15813.82
15:12:05|15813.82
15:12:06|15813.82
15:12:07|15813.82
15:12:08|15813.82
15:12:09|15810.53
15:12:10|15810.53
15:12:11|15810.53
15:12:12|15814.15
15:12:13|15812.8
15:12:14|15812.8
15:12:15|15812.8
15:12:16|15816.19
15:12:17|15814.74
15:12:18|15814.74
15:12:19|15814.74
15:12:20|15818.08
15:12:21|15818.11
15:12:22|15817.61
15:12:23|15817.61
15:12:24|15817.61
15:12:25|15816.52
15:12:26|15816.52
15:12:27|15816.52
15:12:28|15816.52
15:12:29|15816.52
15:12:30|15816.52
15:12:31|15816.52
15:12:32|15816.52
15:12:34|15816.52
15:12:35|15816.52
15:12:37|15816.52
15:12:37|15816.52
15:12:38|15816.52
15:12:40|15816.52
15:12:42|15815.04
15:12:42|15815.04
15:12:44|15817.
15:12:45|15817.
15:12:46|15815.97
15:12:47|15815.97
15:12:48|15814.36
15:12:49|15814.36
15:12:50|15817.08
15:12:51|15817.14
15:12:51|15817.14
15:12:53|15817.14
15:12:54|15811.
15:12:55|15810.49
15:12:56|15810.
15:12:57|15810.
15:12:57|15810.
15:12:59|15811.49
15:12:59|15811.49
15:13:02|15811.49
15:13:02|15811.49
15:13:04|15811.49
15:13:04|15811.49
15:13:05|15811.51
15:13:06|15811.51
15:13:07|15809.69
15:13:08|15810.7
15:13:09|15806.3
15:13:10|15809.25
15:13:11|15809.25
15:13:12|15809.25
15:13:13|15809.25
15:13:14|15807.07
15:13:15|15806.02
15:13:16|15808.76
15:13:17|15806.03
15:13:18|15806.03
15:13:19|15806.03
15:13:20|15806.03
15:13:21|15806.03
15:13:22|15806.03
15:13:23|15810.73
15:13:24|15810.73
15:13:25|15808.11
15:13:26|15807.8
15:13:27|15808.63
15:13:28|15808.63
15:13:30|15808.63
15:13:32|15808.63
15:13:32|15809.6
15:13:34|15809.35
15:13:35|15809.35
15:13:37|15811.95
15:13:37|15811.95
15:13:38|15811.95
15:13:40|15811.95
15:13:40|15811.95
15:13:42|15811.95
15:13:43|15811.95
15:13:44|15811.95
15:13:45|15811.95
15:13:46|15811.95
15:13:47|15811.95
15:13:47|15811.95
15:13:49|15811.95
15:13:50|15806.98
15:13:51|15803.29
15:13:52|15803.15
15:13:53|15800.
15:13:54|15800.53
15:13:55|15800.53
15:13:57|15800.54
15:13:57|15800.54
15:13:58|15800.54
15:13:59|15803.34
15:14:01|15796.75
15:14:01|15796.75
15:14:02|15796.75
15:14:03|15795.86
15:14:05|15797.1
15:14:07|15798.06
15:14:08|15797.81
15:14:09|15798.44
15:14:10|15798.44
15:14:12|15798.44
15:14:12|15798.44
15:14:13|15799.77
15:14:14|15799.77
15:14:15|15799.77
15:14:16|15799.77
15:14:18|15799.77
15:14:18|15804.29
15:14:20|15801.51
15:14:21|15801.51
15:14:22|15801.51
15:14:23|15807.71
15:14:24|15807.71
15:14:25|15808.38
15:14:26|15808.38
15:14:27|15809.73
15:14:28|15809.73
15:14:29|15809.73
15:14:29|15809.73
15:14:31|15809.73
15:14:32|15811.16
15:14:33|15811.16
15:14:35|15811.16
15:14:35|15811.16
15:14:37|15810.73
15:14:38|15810.73
15:14:40|15812.84
15:14:41|15812.84
15:14:42|15812.84
15:14:44|15812.84
15:14:44|15812.84
15:14:46|15812.76
15:14:48|15812.8
15:14:48|15812.8
15:14:49|15812.8
15:14:50|15812.8
15:14:51|15812.8
15:14:52|15813.58
15:14:54|15813.6
15:14:55|15813.6
15:14:56|15815.26
15:14:56|15815.26
15:14:58|15811.66
15:14:58|15812.06
15:15:00|15812.06
15:15:01|15811.75
15:15:02|15811.26
15:15:03|15811.26
15:15:04|15812.2
15:15:05|15814.06
15:15:07|15814.06
15:15:07|15811.58
15:15:09|15811.75
15:15:10|15813.69
15:15:11|15813.7
15:15:12|15813.7
15:15:13|15813.7
15:15:14|15813.7
15:15:15|15814.45
15:15:16|15816.3
15:15:17|15814.29
15:15:17|15813.79
15:15:19|15814.48
15:15:19|15814.61
15:15:21|15815.29
15:15:22|15815.33
15:15:22|15814.69
15:15:23|15816.8
15:15:25|15816.8
15:15:26|15814.66
15:15:27|15816.34
15:15:28|15814.23
15:15:29|15813.82
15:15:30|15813.39
15:15:31|15813.39
15:15:32|15815.27
15:15:33|15815.27
15:15:34|15815.27
15:15:35|15817.13
15:15:37|15817.13
15:15:37|15817.13
15:15:39|15817.13
15:15:40|15818.11
15:15:41|15818.11
15:15:42|15818.11
15:15:44|15814.76
15:15:45|15814.76
15:15:46|15814.76
15:15:47|15814.76
15:15:48|15814.76
15:15:49|15814.76
15:15:50|15810.72
15:15:51|15813.18
15:15:52|15813.18
15:15:53|15813.18
15:15:54|15813.18
15:15:55|15815.59
15:15:57|15815.59
15:15:58|15814.5
15:15:59|15815.32
15:15:59|15815.22
15:16:00|15813.92
15:16:01|15812.6
15:16:02|15812.69
15:16:03|15815.47
15:16:04|15810.98
15:16:06|15810.73
15:16:07|15810.73
15:16:08|15810.73
15:16:08|15810.73
15:16:10|15813.39
15:16:11|15815.2
15:16:12|15815.2
15:16:12|15816.6
15:16:14|15816.6
15:16:14|15816.6
15:16:16|15816.6
15:16:17|15816.6
15:16:17|15816.6
15:16:19|15815.57
15:16:20|15815.57
15:16:21|15815.57
15:16:22|15815.57
15:16:23|15815.57
15:16:24|15815.57
15:16:25|15815.57
15:16:26|15813.19
15:16:27|15813.19
15:16:28|15812.79
15:16:29|15811.7
15:16:30|15811.32
15:16:31|15809.62
15:16:32|15809.29
15:16:33|15809.29
15:16:34|15808.97
15:16:35|15808.97
15:16:36|15808.97
15:16:37|15808.97
15:16:39|15808.97
15:16:40|15808.13
15:16:41|15812.38
15:16:42|15812.38
15:16:43|15810.42
15:16:44|15811.22
15:16:45|15808.97
15:16:47|15808.97
15:16:48|15808.97
15:16:48|15808.97
15:16:50|15808.97
15:16:51|15808.97
15:16:52|15808.97
15:16:52|15811.01
15:16:53|15811.01
15:16:55|15810.98
15:16:56|15810.97
15:16:57|15808.97
15:16:57|15808.97
15:16:59|15807.81
15:17:00|15806.73
15:17:01|15806.29
15:17:02|15806.29
15:17:03|15804.95
15:17:04|15805.19
15:17:05|15805.71
15:17:06|15805.71
15:17:07|15802.53
15:17:08|15805.19
15:17:09|15806.21
15:17:10|15805.7
15:17:11|15805.7
15:17:12|15805.7
15:17:13|15807.16
15:17:14|15806.65
15:17:16|15807.52
15:17:17|15807.52
15:17:18|15808.73
15:17:19|15807.55
15:17:20|15807.95
15:17:20|15811.71
15:17:22|15806.9
15:17:22|15808.51
15:17:23|15811.25
15:17:25|15811.25
15:17:26|15811.25
15:17:27|15812.28
15:17:27|15811.56
15:17:29|15810.11
15:17:29|15810.11
15:17:31|15810.11
15:17:31|15810.42
15:17:33|15810.42
15:17:34|15810.42
15:17:35|15812.32
15:17:36|15809.22
15:17:38|15808.83
15:17:39|15808.86
15:17:40|15809.5
15:17:41|15809.92
15:17:42|15811.53
15:17:43|15813.53
15:17:45|15813.53
15:17:45|15813.53
15:17:46|15811.4
15:17:47|15811.4
15:17:48|15811.4
15:17:49|15811.4
15:17:50|15811.4
15:17:51|15812.74
15:17:52|15813.13
15:17:54|15813.13
15:17:54|15810.25
15:17:55|15810.25
15:17:56|15810.25
15:17:57|15810.25
15:17:59|15807.75
15:18:01|15807.
15:18:01|15807.
15:18:02|15807.
15:18:03|15813.16
15:18:04|15807.98
15:18:05|15807.98
15:18:06|15807.98
15:18:07|15807.98
15:18:08|15807.98
15:18:09|15810.86
15:18:10|15812.63
15:18:11|15813.12
15:18:12|15812.8
15:18:14|15812.8
15:18:15|15812.8
15:18:15|15812.8
15:18:16|15812.66
15:18:18|15814.93
15:18:19|15815.44
15:18:20|15817.19
15:18:21|15816.09
15:18:22|15817.19
15:18:23|15817.19
15:18:24|15820.14
15:18:25|15820.14
15:18:26|15820.14
15:18:26|15820.14
15:18:28|15820.14
15:18:29|15820.14
15:18:30|15820.14
15:18:31|15821.26
15:18:31|15821.26
15:18:33|15821.26
15:18:34|15821.26
15:18:34|15821.26
15:18:35|15821.26
15:18:37|15818.57
15:18:38|15821.75
15:18:40|15819.07
15:18:41|15819.07
15:18:41|15819.07
15:18:44|15819.07
15:18:44|15819.18
15:18:45|15819.18
15:18:46|15819.18
15:18:48|15819.18
15:18:49|15819.18
15:18:49|15819.18
15:18:51|15819.18
15:18:52|15819.18
15:18:53|15819.18
15:18:54|15819.18
15:18:56|15823.73
15:18:56|15823.73
15:18:57|15823.73
15:18:58|15823.73
15:18:59|15823.73
15:19:00|15823.73
15:19:01|15822.57
15:19:02|15822.57
15:19:04|15822.58
15:19:05|15822.58
15:19:06|15822.58
15:19:07|15821.01
15:19:08|15819.57
15:19:09|15819.57
15:19:10|15819.57
15:19:11|15819.57
15:19:12|15819.57
15:19:13|15824.97
15:19:13|15824.97
15:19:14|15824.97
15:19:16|15824.97
15:19:17|15827.49
15:19:18|15827.49
15:19:19|15827.67
15:19:20|15827.27
15:19:21|15827.27
15:19:22|15827.27
15:19:23|15827.27
15:19:23|15827.27
15:19:25|15827.27
15:19:25|15827.27
15:19:27|15827.27
15:19:28|15827.27
15:19:28|15827.27
15:19:30|15827.27
15:19:31|15827.27
15:19:32|15825.22
15:19:33|15825.22
15:19:34|15820.5
15:19:35|15820.5
15:19:36|15820.5
15:19:37|15820.5
15:19:38|15821.64
15:19:40|15818.65
15:19:41|15818.65
15:19:42|15818.65
15:19:43|15822.12
15:19:44|15818.99
15:19:45|15818.99
15:19:46|15818.99
15:19:47|15818.99
15:19:49|15818.99
15:19:50|15818.99
15:19:51|15818.99
15:19:52|15821.76
15:19:53|15821.76
15:19:54|15821.76
15:19:55|15822.16
15:19:56|15822.16
15:19:56|15828.26
15:19:57|15828.25
15:19:59|15828.09
15:20:00|15827.81
15:20:01|15827.81
15:20:03|15829.21
15:20:04|15829.21
15:20:05|15829.21
15:20:06|15831.19
15:20:07|15831.19
15:20:09|15831.19
15:20:09|15831.19
15:20:10|15831.19
15:20:11|15831.19
15:20:12|15824.16
15:20:13|15824.16
15:20:14|15824.16
15:20:15|15823.18
15:20:16|15823.18
15:20:17|15823.18
15:20:18|15823.18
15:20:19|15823.18
15:20:20|15823.18
15:20:21|15825.3
15:20:22|15826.12
15:20:23|15825.72
15:20:24|15825.49
15:20:25|15825.49
15:20:26|15825.14
15:20:27|15823.67
15:20:28|15821.92
15:20:29|15823.73
15:20:30|15823.58
15:20:31|15823.47
15:20:32|15821.62
15:20:34|15824.13
15:20:35|15823.96
15:20:35|15823.96
15:20:36|15823.77
15:20:37|15823.77
15:20:38|15822.52
15:20:40|15819.75
15:20:41|15821.53
15:20:43|15821.11
15:20:44|15820.87
15:20:45|15820.87
15:20:46|15819.63
15:20:47|15819.63
15:20:48|15819.06
15:20:49|15819.06
15:20:50|15819.06
15:20:51|15816.86
15:20:52|15822.35
15:20:54|15822.35
15:20:54|15822.35
15:20:56|15822.35
15:20:57|15822.33
15:20:58|15822.33
15:21:00|15821.46
15:21:01|15821.46
15:21:02|15821.46
15:21:03|15820.59
15:21:04|15820.18
15:21:04|15820.18
15:21:06|15820.18
15:21:07|15822.31
15:21:08|15822.68
15:21:09|15822.89
15:21:11|15823.05
15:21:12|15823.05
15:21:12|15820.14
15:21:14|15819.56
15:21:15|15818.38
15:21:16|15818.38
15:21:17|15818.38
15:21:18|15818.38
15:21:19|15818.38
15:21:20|15818.38
15:21:21|15820.14
15:21:22|15820.14
15:21:23|15820.14
15:21:24|15820.14
15:21:25|15820.14
15:21:26|15820.14
15:21:27|15821.34
15:21:28|15821.34
15:21:29|15821.34
15:21:30|15816.11
15:21:31|15816.11
15:21:32|15816.11
15:21:33|15816.11
15:21:34|15816.11
15:21:35|15820.4
15:21:36|15815.45
15:21:37|15815.45
15:21:38|15815.45
15:21:39|15815.45
15:21:40|15815.45
15:21:42|15817.14
15:21:43|15817.14
15:21:44|15817.14
15:21:46|15817.14
15:21:46|15817.14
15:21:47|15817.14
15:21:49|15817.14
15:21:51|15819.49
15:21:52|15819.49
15:21:53|15818.73
15:21:55|15819.16
15:21:55|15820.18
15:21:57|15820.18
15:21:59|15818.74
15:21:59|15818.74
15:22:01|15818.74
15:22:02|15818.74
15:22:02|15818.74
15:22:04|15818.74
15:22:05|15821.29
15:22:06|15821.29
15:22:06|15816.84
15:22:08|15816.84
15:22:09|15816.84
15:22:10|15816.84
15:22:12|15816.01
15:22:13|15816.01
15:22:14|15813.53
15:22:14|15814.22
15:22:16|15809.92
15:22:17|15809.92
15:22:18|15810.36
15:22:19|15810.36
15:22:20|15810.36
15:22:21|15811.43
15:22:22|15811.43
15:22:23|15812.15
15:22:24|15812.15
15:22:25|15815.35
15:22:26|15818.77
15:22:27|15814.99
15:22:28|15817.
15:22:29|15816.17
15:22:30|15816.17
15:22:31|15816.17
15:22:32|15816.17
15:22:33|15816.17
15:22:34|15816.17
15:22:35|15815.49
15:22:36|15816.14
15:22:37|15815.31
15:22:38|15817.15
15:22:39|15816.32
15:22:40|15817.05
15:22:41|15817.24
15:22:43|15817.24
15:22:44|15817.24
15:22:45|15817.24
15:22:46|15814.65
15:22:46|15814.65
15:22:47|15814.65
15:22:49|15819.34
15:22:49|15820.81
15:22:51|15820.81
15:22:52|15820.82
15:22:53|15821.07
15:22:54|15821.07
15:22:54|15815.69
15:22:56|15816.22
15:22:57|15816.22
15:22:57|15816.22
15:22:59|15816.22
15:23:00|15816.22
15:23:01|15816.22
15:23:01|15817.85
15:23:03|15817.85
15:23:04|15817.85
15:23:05|15817.95
15:23:06|15817.95
15:23:07|15817.95
15:23:08|15817.95
15:23:09|15819.72
15:23:10|15817.12
15:23:11|15819.66
15:23:12|15818.18
15:23:14|15819.34
15:23:15|15817.64
15:23:16|15818.
15:23:17|15818.82
15:23:17|15818.48
15:23:18|15817.92
15:23:20|15817.27
15:23:21|15817.76
15:23:22|15817.76
15:23:23|15818.55
15:23:24|15818.15
15:23:25|15818.15
15:23:26|15818.15
15:23:27|15817.29
15:23:28|15816.89
15:23:29|15816.89
15:23:30|15816.94
15:23:31|15816.94
15:23:32|15816.94
15:23:33|15816.94
15:23:34|15816.92
15:23:35|15813.11
15:23:36|15813.11
15:23:37|15813.11
15:23:38|15816.07
15:23:39|15816.07
15:23:40|15816.07
15:23:41|15814.11
15:23:42|15814.11
15:23:44|15814.11
15:23:45|15814.11
15:23:47|15814.11
15:23:47|15814.11
15:23:48|15814.11
15:23:49|15814.11
15:23:50|15814.11
15:23:51|15814.96
15:23:52|15814.76
15:23:53|15814.36
15:23:54|15812.87
15:23:55|15812.87
15:23:56|15812.87
15:23:57|15814.33
15:23:58|15814.33
15:23:59|15814.33
15:24:00|15814.33
15:24:02|15813.75
15:24:03|15813.75
15:24:04|15813.75
15:24:06|15814.31
15:24:07|15811.56
15:24:08|15811.31
15:24:09|15811.31
15:24:10|15811.72
15:24:11|15811.72
15:24:12|15811.72
15:24:13|15812.54
15:24:14|15813.35
15:24:15|15815.15
15:24:16|15813.
15:24:16|15813.
15:24:18|15812.45
15:24:19|15812.45
15:24:20|15812.45
15:24:20|15812.45
15:24:22|15813.
15:24:23|15814.66
15:24:24|15815.86
15:24:25|15814.83
15:24:25|15814.83
15:24:27|15816.22
15:24:28|15816.22
15:24:29|15816.22
15:24:30|15817.45
15:24:31|15817.05
15:24:31|15817.58
15:24:33|15817.4
15:24:34|15818.
15:24:34|15818.
15:24:36|15818.
15:24:36|15817.6
15:24:38|15819.
15:24:39|15820.57
15:24:40|15820.57
15:24:40|15819.
15:24:41|15819.
15:24:43|15819.
15:24:45|15820.18
15:24:45|15820.
15:24:46|15819.77
15:24:47|15819.77
15:24:49|15821.
15:24:50|15821.
15:24:51|15821.
15:24:52|15821.
15:24:54|15821.38
15:24:54|15821.38
15:24:56|15824.02
15:24:58|15821.61
15:24:58|15824.1
15:24:59|15824.91
15:25:00|15824.51
15:25:01|15824.51
15:25:02|15825.76
15:25:03|15826.12
15:25:04|15826.12
15:25:05|15826.12
15:25:06|15826.12
15:25:07|15825.69
15:25:08|15825.23
15:25:09|15825.23
15:25:10|15825.23
15:25:11|15825.23
15:25:12|15827.27
15:25:13|15825.9
15:25:14|15821.62
15:25:15|15821.62
15:25:16|15821.62
15:25:17|15821.6
15:25:18|15821.6
15:25:19|15818.66
15:25:20|15818.66
15:25:21|15818.66
15:25:22|15818.68
15:25:23|15818.68
15:25:24|15820.82
15:25:25|15820.83
15:25:26|15820.83
15:25:27|15821.79
15:25:28|15821.79
15:25:29|15821.79
15:25:30|15821.79
15:25:31|15821.79
15:25:32|15821.79
15:25:33|15821.79
15:25:34|15821.79
15:25:35|15820.21
15:25:36|15820.21
15:25:37|15820.93
15:25:38|15820.93
15:25:39|15819.25
15:25:40|15819.25
15:25:41|15823.19
15:25:42|15823.19
15:25:43|15823.19
15:25:45|15823.19
15:25:46|15820.66
15:25:47|15820.66
15:25:49|15815.16
15:25:50|15815.16
15:25:51|15815.16
15:25:52|15819.56
15:25:53|15819.56
15:25:54|15819.56
15:25:55|15819.28
15:25:57|15818.
15:25:58|15818.
15:25:59|15818.
15:26:00|15818.
15:26:00|15816.18
15:26:02|15816.18
15:26:03|15816.18
15:26:04|15816.18
15:26:06|15815.79
15:26:07|15815.79
15:26:08|15815.79
15:26:09|15815.79
15:26:09|15815.79
15:26:11|15815.79
15:26:11|15815.79
15:26:13|15815.79
15:26:14|15817.88
15:26:15|15817.88
15:26:16|15817.88
15:26:17|15817.88
15:26:18|15818.85
15:26:19|15815.56
15:26:20|15816.79
15:26:21|15816.79
15:26:22|15816.79
15:26:23|15818.56
15:26:24|15823.52
15:26:25|15823.52
15:26:26|15823.52
15:26:27|15821.68
15:26:28|15823.47
15:26:29|15822.15
15:26:30|15822.15
15:26:31|15822.15
15:26:32|15822.15
15:26:33|15822.15
15:26:34|15822.15
15:26:35|15822.15
15:26:36|15823.53
15:26:37|15823.53
15:26:38|15823.53
15:26:39|15823.53
15:26:40|15823.53
15:26:41|15823.53
15:26:42|15823.53
15:26:43|15823.53
15:26:44|15823.53
15:26:45|15823.53
15:26:46|15826.51
15:26:48|15826.51
15:26:49|15827.23
15:26:50|15826.83
15:26:51|15827.36
15:26:52|15827.36
15:26:53|15826.75
15:26:54|15826.75
15:26:55|15826.75
15:26:56|15823.33
15:26:57|15823.79
15:26:58|15823.79
15:26:59|15823.79
15:27:00|15823.79
15:27:01|15828.07
15:27:02|15828.64
15:27:04|15827.39
15:27:04|15827.
15:27:06|15828.15
15:27:07|15826.69
15:27:09|15827.56
15:27:10|15827.94
15:27:10|15829.78
15:27:11|15827.17
15:27:13|15829.
15:27:13|15829.
15:27:14|15829.
15:27:16|15829.
15:27:17|15831.05
15:27:17|15829.47
15:27:18|15829.47
15:27:20|15830.
15:27:21|15830.
15:27:22|15830.
15:27:23|15830.
15:27:24|15831.01
15:27:25|15830.43
15:27:26|15830.43
15:27:27|15830.
15:27:28|15830.
15:27:29|15830.
15:27:30|15830.
15:27:31|15830.
15:27:32|15830.
15:27:33|15830.
15:27:34|15830.
15:27:35|15824.57
15:27:36|15828.
15:27:37|15828.
15:27:38|15828.
15:27:39|15827.6
15:27:40|15827.6
15:27:41|15827.6
15:27:42|15827.6
15:27:43|15827.6
15:27:44|15830.02
15:27:45|15826.42
15:27:46|15826.04
15:27:47|15824.99
15:27:49|15826.11
15:27:50|15825.71
15:27:51|15825.96
15:27:53|15825.96
15:27:54|15826.88
15:27:55|15826.88
15:27:56|15826.88
15:27:57|15825.17
15:27:58|15825.17
15:27:59|15825.17
15:28:00|15826.59
15:28:01|15829.91
15:28:02|15829.84
15:28:03|15829.84
15:28:05|15829.84
15:28:05|15829.84
15:28:06|15829.84
15:28:07|15826.32
15:28:09|15829.44
15:28:10|15829.44
15:28:11|15829.44
15:28:12|15829.44
15:28:13|15829.44
15:28:14|15825.
15:28:16|15825.
15:28:16|15826.93
15:28:17|15828.62
15:28:18|15826.95
15:28:19|15825.89
15:28:20|15823.99
15:28:21|15822.2
15:28:22|15823.
15:28:23|15820.
15:28:24|15820.51
15:28:25|15820.51
15:28:26|15820.51
15:28:27|15825.39
15:28:28|15826.74
15:28:29|15819.
15:28:31|15819.67
15:28:32|15819.67
15:28:32|15826.16
15:28:34|15820.39
15:28:34|15820.39
15:28:36|15820.39
15:28:37|15821.58
15:28:38|15821.
15:28:38|15821.
15:28:40|15821.
15:28:40|15821.
15:28:41|15819.54
15:28:43|15821.97
15:28:44|15820.37
15:28:44|15820.47
15:28:45|15824.92
15:28:47|15819.
15:28:49|15819.
15:28:49|15821.04
15:28:51|15819.74
15:28:52|15819.74
15:28:53|15819.74
15:28:53|15818.92
15:28:54|15825.3
15:28:56|15819.13
15:28:58|15819.13
15:28:59|15818.88
15:29:00|15818.45
15:29:01|15817.16
15:29:03|15826.6
15:29:04|15826.73
15:29:05|15818.85
15:29:06|15819.54
15:29:07|15819.06
15:29:08|15827.47
15:29:09|15827.44
15:29:10|15826.4
15:29:11|15826.41
15:29:12|15824.56
15:29:13|15824.56
15:29:14|15827.83
15:29:15|15823.4
15:29:16|15823.76
15:29:17|15824.28
15:29:18|15826.39
15:29:19|15832.06
15:29:20|15832.06
15:29:21|15832.06
15:29:22|15831.2
15:29:24|15831.2
15:29:25|15831.18
15:29:25|15831.18
15:29:27|15832.
15:29:28|15832.
15:29:29|15832.
15:29:30|15832.
15:29:31|15832.
15:29:32|15832.
15:29:33|15832.
15:29:34|15832.
15:29:35|15832.
15:29:36|15832.
15:29:37|15832.
15:29:38|15832.
15:29:39|15832.
15:29:40|15827.84
15:29:41|15827.84
15:29:42|15827.84
15:29:43|15827.84
15:29:44|15829.93
15:29:45|15829.85
15:29:46|15834.44
15:29:47|15841.72
15:29:48|15841.72
15:29:50|15841.61
15:29:51|15841.61
15:29:52|15841.61
15:29:53|15841.34
15:29:54|15834.36
15:29:55|15832.54
15:29:56|15832.95
15:29:58|15838.43
15:29:58|15838.43
15:30:00|15834.58
15:30:01|15843.59
15:30:02|15834.98
15:30:03|15843.3
15:30:05|15834.98
15:30:06|15834.98
15:30:07|15842.33
15:30:09|15842.8
15:30:10|15842.8
15:30:10|15842.67
15:30:12|15834.97
15:30:12|15834.97
15:30:14|15834.97
15:30:14|15843.02
15:30:16|15843.02
15:30:17|15839.26
15:30:18|15839.26
15:30:19|15846.49
15:30:20|15846.49
15:30:21|15846.49
15:30:22|15846.49
15:30:23|15851.78
15:30:24|15857.36
15:30:26|15852.53
15:30:27|15853.91
15:30:27|15862.12
15:30:29|15856.58
15:30:29|15856.58
15:30:30|15862.04
15:30:31|15862.04
15:30:33|15855.92
15:30:33|15855.92
15:30:34|15855.92
15:30:35|15855.92
15:30:37|15861.08
15:30:38|15861.08
15:30:39|15853.5
15:30:40|15858.37
15:30:40|15851.04
15:30:42|15849.97
15:30:42|15854.09
15:30:43|15855.71
15:30:44|15855.71
15:30:45|15862.06
15:30:46|15862.06
15:30:47|15855.8
15:30:49|15854.48
15:30:50|15854.72
15:30:51|15854.67
15:30:52|15854.49
15:30:53|15856.18
15:30:55|15863.09
15:30:56|15869.92
15:30:56|15870.78
15:30:58|15865.51
15:30:59|15864.92
15:31:00|15858.06
15:31:01|15865.15
15:31:02|15872.23
15:31:03|15872.23
15:31:05|15870.11
15:31:05|15870.11
15:31:06|15869.79
15:31:07|15869.79
15:31:08|15868.93
15:31:09|15866.71
15:31:10|15873.13
15:31:11|15873.77
15:31:12|15873.77
15:31:13|15873.77
15:31:14|15872.58
15:31:16|15869.52
15:31:16|15876.66
15:31:17|15876.66
15:31:18|15876.66
15:31:19|15876.66
15:31:21|15876.66
15:31:21|15870.02
15:31:22|15868.32
15:31:23|15868.31
15:31:24|15874.53
15:31:25|15866.
15:31:26|15866.
15:31:27|15866.
15:31:28|15866.
15:31:29|15857.45
15:31:30|15857.45
15:31:31|15858.
15:31:32|15858.
15:31:33|15859.48
15:31:34|15859.48
15:31:35|15859.48
15:31:36|15859.16
15:31:37|15859.16
15:31:38|15862.86
15:31:39|15862.86
15:31:40|15862.86
15:31:41|15863.62
15:31:42|15857.64
15:31:43|15857.64
15:31:44|15857.64
15:31:45|15862.69
15:31:46|15862.69
15:31:47|15863.62
15:31:48|15863.62
15:31:49|15866.41
15:31:50|15868.99
15:31:51|15868.99
15:31:53|15868.99
15:31:54|15868.99
15:31:56|15866.3
15:31:57|15866.3
15:31:59|15858.1
15:31:59|15858.1
15:32:00|15858.1
15:32:01|15858.1
15:32:02|15857.74
15:32:03|15857.64
15:32:04|15856.44
15:32:06|15856.44
15:32:07|15856.44
15:32:09|15856.44
15:32:10|15856.44
15:32:11|15856.44
15:32:12|15856.44
15:32:13|15856.44
15:32:14|15856.44
15:32:15|15856.44
15:32:16|15856.44
15:32:17|15856.44
15:32:18|15856.44
15:32:19|15856.63
15:32:20|15856.63
15:32:21|15855.33
15:32:22|15855.32
15:32:23|15855.32
15:32:24|15855.32
15:32:24|15856.98
15:32:26|15856.98
15:32:27|15856.98
15:32:28|15856.98
15:32:29|15856.98
15:32:30|15861.01
15:32:30|15861.01
15:32:32|15861.01
15:32:33|15861.02
15:32:34|15866.8
15:32:35|15866.8
15:32:36|15866.8
15:32:36|15866.8
15:32:39|15866.8
15:32:39|15866.8
15:32:40|15866.8
15:32:41|15866.8
15:32:42|15866.8
15:32:43|15866.8
15:32:44|15866.8
15:32:45|15866.8
15:32:46|15861.43
15:32:47|15861.43
15:32:48|15865.35
15:32:49|15865.35
15:32:51|15866.98
15:32:53|15868.16
15:32:54|15865.47
15:32:55|15865.47
15:32:56|15864.98
15:32:57|15863.34
15:32:58|15860.62
15:32:59|15859.85
15:33:00|15859.85
15:33:01|15859.85
15:33:02|15859.85
15:33:03|15859.85
15:33:04|15859.85
15:33:05|15863.72
15:33:06|15863.72
15:33:07|15863.72
15:33:08|15863.72
15:33:09|15863.72
15:33:10|15863.72
15:33:11|15857.85
15:33:12|15859.75
15:33:13|15859.75
15:33:14|15859.75
15:33:15|15859.75
15:33:16|15859.75
15:33:17|15859.75
15:33:18|15859.75
15:33:19|15859.75
15:33:20|15859.75
15:33:21|15859.75
15:33:22|15859.75
15:33:23|15859.73
15:33:24|15859.73
15:33:25|15859.73
15:33:26|15859.73
15:33:27|15859.73
15:33:28|15859.12
15:33:29|15859.12
15:33:30|15862.01
15:33:31|15863.39
15:33:33|15863.39
15:33:34|15864.94
15:33:35|15864.94
15:33:36|15864.94
15:33:37|15864.94
15:33:38|15864.94
15:33:38|15864.94
15:33:40|15864.96
15:33:40|15864.96
15:33:42|15859.43
15:33:43|15861.23
15:33:44|15861.23
15:33:44|15865.77
15:33:46|15862.73
15:33:47|15865.31
15:33:48|15868.
15:33:49|15868.
15:33:50|15862.21
15:33:50|15865.26
15:33:52|15859.73
15:33:53|15862.18
15:33:54|15862.18
15:33:55|15866.36
15:33:56|15863.45
15:33:58|15864.61
15:33:59|15862.94
15:33:59|15867.
15:34:01|15860.73
15:34:02|15864.05
15:34:03|15864.05
15:34:04|15864.42
15:34:06|15864.56
15:34:07|15864.56
15:34:08|15862.8
15:34:08|15862.8
15:34:10|15862.8
15:34:11|15862.8
15:34:12|15861.09
15:34:13|15866.84
15:34:14|15863.88
15:34:16|15867.99
15:34:17|15867.99
15:34:18|15863.59
15:34:18|15863.51
15:34:20|15863.51
15:34:21|15867.98
15:34:22|15867.98
15:34:22|15868.
15:34:24|15866.1
15:34:25|15866.1
15:34:26|15866.1
15:34:27|15866.1
15:34:28|15863.78
15:34:30|15863.78
15:34:30|15863.78
15:34:31|15861.71
15:34:33|15861.71
15:34:34|15861.75
15:34:34|15861.82
15:34:35|15861.82
15:34:37|15861.8
15:34:37|15862.17
15:34:38|15860.79
15:34:40|15860.79
15:34:41|15860.79
15:34:42|15860.79
15:34:42|15864.89
15:34:43|15864.89
15:34:45|15864.89
15:34:46|15864.89
15:34:46|15864.89
15:34:48|15865.83
15:34:48|15865.83
15:34:49|15865.83
15:34:50|15865.83
15:34:52|15861.33
15:34:52|15861.33
15:34:54|15861.33
15:34:55|15864.23
15:34:57|15866.43
15:34:57|15866.43
15:34:59|15861.93
15:35:00|15861.93
15:35:02|15856.91
15:35:03|15856.91
15:35:05|15856.91
15:35:06|15856.91
15:35:07|15856.91
15:35:08|15856.91
15:35:08|15859.
15:35:09|15859.
15:35:11|15859.61
15:35:11|15859.61
15:35:13|15859.61
15:35:14|15859.61
15:35:15|15859.61
15:35:16|15861.3
15:35:17|15858.33
15:35:17|15858.73
15:35:19|15858.33
15:35:19|15858.33
15:35:20|15858.33
15:35:21|15858.33
15:35:23|15862.91
15:35:24|15862.91
15:35:25|15862.91
15:35:26|15862.91
15:35:27|15859.5
15:35:28|15859.5
15:35:29|15859.5
15:35:30|15859.5
15:35:31|15859.39
15:35:32|15859.39
15:35:33|15859.39
15:35:34|15859.39
15:35:35|15862.
15:35:36|15862.
15:35:37|15858.17
15:35:38|15857.24
15:35:39|15861.6
15:35:40|15857.71
15:35:41|15857.71
15:35:42|15857.71
15:35:43|15857.71
15:35:44|15862.05
15:35:45|15862.05
15:35:46|15860.79
15:35:47|15860.8
15:35:49|15860.8
15:35:49|15860.8
15:35:50|15858.31
15:35:51|15858.31
15:35:52|15858.31
15:35:54|15858.31
15:35:55|15858.31
15:35:57|15857.34
15:35:58|15857.34
15:35:59|15856.3
15:36:00|15855.71
15:36:01|15857.5
15:36:02|15857.5
15:36:03|15857.5
15:36:04|15857.03
15:36:05|15857.03
15:36:07|15855.41
15:36:08|15855.41
15:36:09|15855.4
15:36:10|15856.65
15:36:11|15856.64
15:36:12|15856.64
15:36:13|15856.
15:36:14|15855.7
15:36:15|15855.7
15:36:16|15856.1
15:36:17|15855.
15:36:18|15855.
15:36:19|15855.
15:36:20|15855.
15:36:21|15853.37
15:36:22|15853.37
15:36:23|15860.61
15:36:24|15854.93
15:36:25|15854.93
15:36:26|15855.53
15:36:27|15853.08
15:36:28|15853.08
15:36:29|15856.
15:36:30|15856.
15:36:31|15853.96
15:36:32|15853.96
15:36:33|15853.96
15:36:34|15853.96
15:36:35|15853.96
15:36:37|15853.96
15:36:38|15857.4
15:36:38|15854.54
15:36:39|15854.54
15:36:41|15854.54
15:36:42|15854.54
15:36:42|15854.54
15:36:43|15858.54
15:36:44|15858.54
15:36:46|15854.54
15:36:47|15855.
15:36:48|15855.
15:36:49|15856.
15:36:49|15858.05
15:36:50|15853.18
15:36:51|15853.56
15:36:52|15853.87
15:36:53|15853.87
15:36:54|15857.02
15:36:55|15857.02
15:36:56|15857.02
15:36:58|15853.76
15:37:00|15854.17
15:37:00|15856.11
15:37:02|15856.11
15:37:02|15856.11
15:37:03|15856.11
15:37:05|15852.15
15:37:06|15852.15
15:37:07|15852.15
15:37:09|15852.15
15:37:09|15852.15
15:37:11|15854.3
15:37:12|15854.3
15:37:13|15854.3
15:37:14|15854.52
15:37:16|15852.16
15:37:16|15852.16
15:37:17|15848.22
15:37:18|15849.87
15:37:19|15849.87
15:37:20|15849.87
15:37:22|15849.87
15:37:22|15849.87
15:37:23|15849.87
15:37:24|15849.87
15:37:25|15849.87
15:37:27|15849.87
15:37:27|15849.87
15:37:28|15849.87
15:37:29|15849.87
15:37:30|15849.87
15:37:31|15849.87
15:37:32|15852.99
15:37:33|15852.99
15:37:34|15852.99
15:37:35|15852.99
15:37:36|15852.99
15:37:38|15852.99
15:37:39|15852.99
15:37:40|15847.81
15:37:41|15847.81
15:37:42|15849.45
15:37:43|15849.45
15:37:44|15849.45
15:37:45|15849.45
15:37:46|15849.45
15:37:47|15849.85
15:37:48|15849.85
15:37:49|15849.85
15:37:50|15849.45
15:37:51|15849.45
15:37:52|15849.41
15:37:52|15850.21
15:37:54|15850.21
15:37:54|15850.64
15:37:56|15852.74
15:37:58|15853.04
15:37:59|15850.37
15:38:01|15850.17
15:38:02|15850.12
15:38:03|15850.12
15:38:05|15850.12
15:38:05|15850.12
15:38:07|15850.12
15:38:08|15850.12
15:38:08|15850.12
15:38:10|15850.27
15:38:12|15849.23
15:38:12|15849.23
15:38:13|15849.23
15:38:14|15852.13
15:38:15|15852.13
15:38:16|15851.51
15:38:17|15847.46
15:38:18|15847.51
15:38:19|15847.51
15:38:20|15847.51
15:38:21|15847.51
15:38:22|15847.51
15:38:23|15845.67
15:38:24|15845.67
15:38:25|15845.63
15:38:26|15845.23
15:38:27|15845.62
15:38:28|15845.65
15:38:29|15845.65
15:38:30|15844.76
15:38:31|15844.64
15:38:32|15838.42
15:38:33|15840.24
15:38:34|15840.24
15:38:35|15840.24
15:38:36|15840.24
15:38:37|15840.24
15:38:38|15840.24
15:38:39|15841.38
15:38:40|15844.83
15:38:41|15844.67
15:38:42|15844.35
15:38:43|15844.35
15:38:44|15844.35
15:38:45|15844.35
15:38:46|15844.35
15:38:47|15844.35
15:38:48|15844.35
15:38:49|15844.35
15:38:50|15844.26
15:38:51|15844.26
15:38:52|15844.26
15:38:53|15844.26
15:38:54|15844.26
15:38:55|15844.26
15:38:56|15841.21
15:38:58|15841.21
15:39:00|15838.62
15:39:00|15838.62
15:39:01|15838.62
15:39:03|15838.06
15:39:04|15837.87
15:39:05|15837.41
15:39:06|15837.58
15:39:07|15837.58
15:39:08|15837.23
15:39:10|15837.37
15:39:11|15835.34
15:39:12|15836.83
15:39:13|15834.22
15:39:14|15834.67
15:39:15|15834.64
15:39:15|15836.9
15:39:17|15836.9
15:39:18|15835.57
15:39:19|15831.5
15:39:19|15833.97
15:39:21|15833.97
15:39:21|15833.97
15:39:24|15833.97
15:39:24|15833.97
15:39:25|15833.97
15:39:26|15836.8
15:39:27|15836.88
15:39:28|15836.18
15:39:29|15836.18
15:39:30|15835.83
15:39:32|15832.66
15:39:33|15834.19
15:39:33|15837.58
15:39:35|15837.58
15:39:35|15837.58
15:39:37|15837.58
15:39:39|15837.58
15:39:39|15841.51
15:39:40|15837.9
15:39:41|15837.38
15:39:42|15838.74
15:39:43|15837.33
15:39:44|15838.14
15:39:45|15838.83
15:39:46|15838.83
15:39:47|15838.35
15:39:48|15838.16
15:39:49|15834.26
15:39:50|15836.72
15:39:51|15837.42
15:39:52|15837.42
15:39:53|15837.42
15:39:54|15837.42
15:39:55|15837.42
15:39:56|15837.42
15:39:57|15837.42
15:39:59|15837.42
15:40:00|15837.42
15:40:01|15836.
15:40:03|15836.
15:40:03|15834.57
15:40:05|15834.57
15:40:06|15833.1
15:40:08|15833.1
15:40:08|15833.1
15:40:10|15833.28
15:40:10|15833.47
15:40:12|15833.47
15:40:13|15833.47
15:40:14|15833.46
15:40:15|15835.17
15:40:15|15830.7
15:40:17|15837.05
15:40:18|15837.05
15:40:18|15837.05
15:40:19|15834.28
15:40:20|15838.
15:40:21|15838.
15:40:23|15838.
15:40:24|15838.
15:40:25|15835.01
15:40:25|15837.18
15:40:27|15837.
15:40:28|15837.77
15:40:29|15837.77
15:40:30|15837.77
15:40:31|15837.77
15:40:32|15834.57
15:40:33|15834.57
15:40:34|15834.57
15:40:35|15834.57
15:40:36|15837.
15:40:37|15837.
15:40:38|15837.
15:40:39|15837.
15:40:40|15840.99
15:40:41|15840.99
15:40:42|15836.79
15:40:43|15838.66
15:40:44|15838.66
15:40:45|15838.66
15:40:47|15833.95
15:40:47|15833.95
15:40:48|15833.95
15:40:50|15831.16
15:40:50|15831.16
15:40:51|15831.16
15:40:52|15831.16
15:40:53|15831.16
15:40:55|15830.55
15:40:55|15830.87
15:40:56|15830.87
15:40:57|15835.77
15:40:59|15835.77
15:41:00|15835.77
15:41:02|15835.77
15:41:03|15838.04
15:41:04|15838.04
15:41:05|15838.04
15:41:06|15838.04
15:41:08|15838.04
15:41:09|15838.04
15:41:10|15838.04
15:41:11|15838.04
15:41:12|15838.04
15:41:13|15841.79
15:41:14|15841.79
15:41:15|15841.79
15:41:16|15832.57
15:41:18|15832.57
15:41:18|15832.57
15:41:19|15832.57
15:41:21|15834.23
15:41:21|15834.23
15:41:22|15836.29
15:41:24|15839.94
15:41:24|15836.82
15:41:26|15834.76
15:41:27|15834.76
15:41:28|15834.76
15:41:28|15834.3
15:41:30|15836.7
15:41:31|15836.7
15:41:32|15836.7
15:41:33|15836.7
15:41:34|15834.23
15:41:35|15832.6
15:41:36|15832.57
15:41:37|15832.57
15:41:38|15832.57
15:41:39|15832.57
15:41:39|15832.57
15:41:41|15832.57
15:41:42|15827.48
15:41:42|15827.48
15:41:44|15827.48
15:41:45|15827.
15:41:47|15829.9
15:41:47|15827.82
15:41:48|15828.22
15:41:49|15828.22
15:41:50|15828.22
15:41:51|15828.22
15:41:52|15828.63
15:41:53|15828.63
15:41:54|15828.31
15:41:55|15828.4
15:41:56|15828.4
15:41:57|15828.4
15:41:58|15828.4
15:41:59|15828.4
15:42:01|15828.76
15:42:03|15824.34
15:42:03|15824.34
15:42:04|15824.34
15:42:05|15824.34
15:42:07|15824.34
15:42:08|15831.36
15:42:10|15831.36
15:42:11|15831.36
15:42:13|15830.15
15:42:14|15830.15
15:42:15|15830.15
15:42:16|15830.15
15:42:17|15830.15
15:42:18|15830.15
15:42:19|15829.46
15:42:20|15834.24
15:42:22|15834.24
15:42:23|15834.24
15:42:24|15834.25
15:42:25|15834.25
15:42:26|15832.17
15:42:26|15832.17
15:42:28|15827.62
15:42:29|15827.62
15:42:30|15827.62
15:42:30|15827.62
15:42:32|15827.62
15:42:33|15825.95
15:42:33|15825.95
15:42:34|15827.08
15:42:35|15827.08
15:42:37|15827.08
15:42:37|15827.08
15:42:38|15827.08
15:42:39|15827.08
15:42:40|15829.08
15:42:41|15829.08
15:42:43|15828.67
15:42:43|15827.11
15:42:44|15826.71
15:42:45|15826.71
15:42:47|15826.71
15:42:48|15821.26
15:42:49|15821.26
15:42:50|15821.26
15:42:51|15821.26
15:42:52|15821.26
15:42:53|15819.97
15:42:54|15819.66
15:42:56|15819.66
15:42:56|15819.66
15:42:57|15820.43
15:42:58|15820.43
15:42:59|15820.43
15:43:00|15820.43
15:43:02|15820.43
15:43:02|15819.73
15:43:05|15819.73
15:43:06|15818.16
15:43:07|15819.37
15:43:08|15819.37
15:43:09|15819.37
15:43:10|15819.37
15:43:11|15819.37
15:43:12|15819.37
15:43:13|15819.37
15:43:14|15819.37
15:43:15|15819.37
15:43:16|15821.22
15:43:17|15821.22
15:43:18|15821.22
15:43:19|15821.22
15:43:20|15821.22
15:43:21|15820.97
15:43:22|15819.37
15:43:24|15818.95
15:43:24|15818.95
15:43:25|15821.83
15:43:26|15819.36
15:43:27|15818.94
15:43:28|15817.73
15:43:29|15817.73
15:43:30|15818.48
15:43:31|15820.31
15:43:32|15820.31
15:43:33|15820.31
15:43:34|15820.31
15:43:35|15820.31
15:43:36|15820.31
15:43:37|15820.31
15:43:38|15824.48
15:43:39|15824.48
15:43:40|15824.03
15:43:41|15820.
15:43:42|15820.
15:43:43|15816.21
15:43:44|15819.45
15:43:45|15819.88
15:43:46|15819.88
15:43:47|15819.88
15:43:48|15820.46
15:43:49|15822.57
15:43:50|15819.86
15:43:51|15820.17
15:43:52|15820.19
15:43:53|15820.17
15:43:54|15822.14
15:43:55|15822.14
15:43:56|15824.81
15:43:57|15824.81
15:43:58|15824.79
15:43:59|15825.
15:44:00|15825.
15:44:01|15824.7
15:44:03|15824.7
15:44:04|15824.7
15:44:06|15824.7
15:44:07|15824.7
15:44:09|15822.2
15:44:09|15822.2
15:44:10|15821.
15:44:11|15821.
15:44:12|15821.
15:44:13|15821.
15:44:15|15821.26
15:44:16|15821.26
15:44:18|15821.26
15:44:18|15821.26
15:44:19|15821.26
15:44:20|15821.26
15:44:21|15821.26
15:44:22|15821.26
15:44:23|15821.26
15:44:24|15821.26
15:44:25|15821.26
15:44:26|15821.26
15:44:27|15821.26
15:44:29|15821.26
15:44:31|15822.96
15:44:31|15822.96
15:44:32|15822.96
15:44:34|15827.02
15:44:35|15827.02
15:44:36|15827.02
15:44:37|15827.02
15:44:37|15827.02
15:44:39|15827.02
15:44:40|15824.89
15:44:41|15824.89
15:44:42|15823.13
15:44:43|15823.13
15:44:44|15823.13
15:44:44|15823.13
15:44:46|15823.13
15:44:47|15823.13
15:44:48|15820.47
15:44:49|15820.47
15:44:50|15819.83
15:44:50|15819.83
15:44:52|15821.6
15:44:52|15821.6
15:44:54|15824.37
15:44:54|15824.37
15:44:55|15821.25
15:44:56|15821.25
15:44:57|15821.25
15:44:58|15821.25
15:45:00|15821.25
15:45:01|15821.25
15:45:02|15821.25
15:45:02|15821.25
15:45:05|15825.04
15:45:06|15825.04
15:45:08|15829.26
15:45:09|15829.26
15:45:11|15829.14
15:45:12|15829.14
15:45:13|15829.14
15:45:15|15828.02
15:45:16|15828.02
15:45:17|15828.02
15:45:18|15828.02
15:45:19|15828.02
15:45:19|15828.02
15:45:20|15823.15
15:45:22|15829.95
15:45:23|15827.08
15:45:24|15827.08
15:45:25|15824.78
15:45:26|15830.9
15:45:27|15830.9
15:45:28|15830.9
15:45:30|15830.9
15:45:30|15830.9
15:45:31|15830.9
15:45:32|15830.97
15:45:34|15830.4
15:45:35|15830.4
15:45:35|15829.41
15:45:37|15829.41
15:45:37|15830.06
15:45:38|15830.06
15:45:39|15830.06
15:45:40|15825.53
15:45:41|15825.53
15:45:43|15825.79
15:45:44|15826.22
15:45:44|15826.22
15:45:45|15826.22
15:45:47|15828.54
15:45:47|15828.54
15:45:48|15827.11
15:45:49|15827.11
15:45:50|15827.11
15:45:51|15827.11
15:45:52|15833.34
15:45:53|15830.52
15:45:54|15834.76
15:45:55|15834.76
15:45:56|15834.76
15:45:57|15834.76
15:45:59|15834.76
15:45:59|15834.76
15:46:00|15834.76
15:46:01|15834.76
15:46:02|15834.76
15:46:04|15834.76
15:46:05|15834.76
15:46:07|15834.76
15:46:09|15834.76
15:46:10|15834.
15:46:11|15834.
15:46:12|15834.
15:46:13|15834.
15:46:14|15831.77
15:46:15|15832.54
15:46:16|15832.68
15:46:18|15834.25
15:46:18|15834.25
15:46:19|15834.25
15:46:20|15835.86
15:46:21|15835.7
15:46:22|15835.34
15:46:23|15835.29
15:46:24|15834.64
15:46:25|15833.16
15:46:26|15834.84
15:46:27|15834.84
15:46:28|15834.84
15:46:30|15834.84
15:46:31|15834.84
15:46:32|15830.13
15:46:32|15830.13
15:46:33|15830.04
15:46:35|15830.28
15:46:36|15832.53
15:46:37|15832.53
15:46:38|15832.53
15:46:38|15832.53
15:46:41|15832.53
15:46:41|15832.53
15:46:42|15832.53
15:46:43|15832.53
15:46:44|15832.53
15:46:45|15829.61
15:46:46|15830.89
15:46:47|15830.89
15:46:48|15833.49
15:46:49|15833.76
15:46:50|15833.76
15:46:51|15833.76
15:46:52|15833.76
15:46:53|15833.76
15:46:54|15833.76
15:46:55|15833.2
15:46:56|15834.84
15:46:57|15834.84
15:46:58|15836.16
15:46:59|15836.16
15:47:01|15836.16
15:47:03|15836.16
15:47:03|15836.16
15:47:04|15836.16
15:47:06|15836.16
15:47:07|15836.16
15:47:07|15836.16
15:47:09|15832.64
15:47:11|15832.64
15:47:12|15832.64
15:47:13|15835.2
15:47:14|15835.2
15:47:16|15835.88
15:47:16|15837.99
15:47:18|15837.99
15:47:18|15837.99
15:47:20|15837.99
15:47:20|15837.99
15:47:22|15837.99
15:47:23|15837.99
15:47:25|15836.33
15:47:26|15836.33
15:47:26|15837.25
15:47:28|15836.81
15:47:28|15836.81
15:47:29|15836.81
15:47:30|15836.81
15:47:32|15836.81
15:47:33|15836.81
15:47:34|15836.81
15:47:35|15836.81
15:47:36|15836.81
15:47:37|15837.68
15:47:38|15838.09
15:47:39|15838.09
15:47:40|15838.09
15:47:41|15839.32
15:47:42|15838.91
15:47:44|15834.87
15:47:44|15834.74
15:47:46|15834.58
15:47:47|15834.58
15:47:48|15834.58
15:47:49|15834.58
15:47:50|15834.58
15:47:51|15834.58
15:47:53|15834.58
15:47:53|15834.58
15:47:55|15834.67
15:47:56|15836.83
15:47:57|15837.57
15:47:58|15837.57
15:47:59|15837.54
15:48:00|15837.54
15:48:01|15837.54
15:48:02|15837.54
15:48:03|15837.54
15:48:04|15834.23
15:48:05|15835.79
15:48:06|15835.79
15:48:08|15836.11
15:48:09|15836.11
15:48:10|15839.65
15:48:11|15839.65
15:48:13|15839.66
15:48:13|15839.66
15:48:14|15832.78
15:48:16|15832.78
15:48:18|15837.53
15:48:19|15837.53
15:48:19|15837.53
15:48:21|15837.53
15:48:22|15839.73
15:48:23|15837.76
15:48:24|15837.76
15:48:25|15837.76
15:48:26|15837.76
15:48:27|15841.9
15:48:28|15841.9
15:48:29|15844.17
15:48:30|15844.17
15:48:31|15844.1
15:48:32|15844.17
15:48:33|15844.17
15:48:34|15844.17
15:48:35|15844.17
15:48:36|15844.17
15:48:37|15844.15
15:48:38|15844.15
15:48:39|15844.15
15:48:40|15844.15
15:48:41|15844.15
15:48:42|15844.15
15:48:43|15840.64
15:48:44|15844.16
15:48:45|15844.16
15:48:47|15844.15
15:48:47|15844.15
15:48:49|15844.15
15:48:49|15844.15
15:48:50|15844.15
15:48:52|15844.15
15:48:53|15844.15
15:48:53|15844.15
15:48:54|15844.15
15:48:55|15844.15
15:48:56|15844.15
15:48:58|15844.15
15:48:58|15845.65
15:49:00|15845.65
15:49:00|15840.
15:49:02|15843.88
15:49:03|15842.66
15:49:04|15842.66
15:49:05|15842.66
15:49:06|15842.66
15:49:07|15842.66
15:49:09|15842.66
15:49:09|15842.66
15:49:11|15842.66
15:49:12|15842.66
15:49:14|15836.67
15:49:15|15837.09
15:49:17|15837.09
15:49:18|15837.09
15:49:19|15837.09
15:49:21|15837.09
15:49:22|15833.32
15:49:23|15833.32
15:49:24|15838.59
15:49:25|15835.08
15:49:26|15835.08
15:49:27|15835.08
15:49:28|15835.08
15:49:29|15835.08
15:49:30|15835.8
15:49:31|15835.8
15:49:32|15835.8
15:49:33|15835.8
15:49:34|15838.86
15:49:35|15838.86
15:49:36|15838.73
15:49:37|15838.73
15:49:39|15838.73
15:49:39|15838.73
15:49:40|15838.4
15:49:41|15838.4
15:49:42|15839.4
15:49:43|15839.41
15:49:45|15839.41
15:49:46|15839.41
15:49:47|15839.41
15:49:48|15839.41
15:49:48|15834.91
15:49:49|15834.91
15:49:51|15840.13
15:49:51|15840.13
15:49:53|15840.13
15:49:53|15840.13
15:49:56|15840.13
15:49:56|15840.13
15:49:57|15840.13
15:49:58|15840.13
15:49:59|15840.13
15:50:01|15840.13
15:50:03|15838.75
15:50:04|15840.72
15:50:05|15840.72
15:50:06|15840.72
15:50:07|15838.98
15:50:09|15838.98
15:50:09|15838.98
15:50:11|15843.39
15:50:13|15843.39
15:50:13|15843.39
15:50:14|15843.39
15:50:15|15843.39
15:50:16|15839.54
15:50:18|15841.96
15:50:19|15840.38
15:50:20|15840.38
15:50:22|15840.38
15:50:22|15840.38
15:50:24|15840.38
15:50:25|15840.38
15:50:26|15840.86
15:50:27|15840.86
15:50:28|15840.86
15:50:29|15840.86
15:50:30|15840.86
15:50:31|15840.86
15:50:32|15840.86
15:50:32|15841.19
15:50:34|15841.19
15:50:35|15839.4
15:50:36|15839.4
15:50:37|15840.19
15:50:38|15840.19
15:50:39|15840.19
15:50:40|15840.19
15:50:41|15840.19
15:50:42|15840.19
15:50:44|15842.95
15:50:44|15842.95
15:50:46|15842.95
15:50:47|15842.95
15:50:48|15842.95
15:50:49|15841.45
15:50:50|15841.45
15:50:51|15841.45
15:50:52|15841.45
15:50:53|15841.45
15:50:54|15841.45
15:50:55|15841.45
15:50:57|15841.45
15:50:57|15841.45
15:50:59|15841.45
15:51:00|15841.45
15:51:01|15841.45
15:51:01|15841.45
15:51:03|15841.45
15:51:03|15841.45
15:51:04|15841.45
15:51:06|15841.45
15:51:07|15840.
15:51:08|15840.
15:51:09|15840.
15:51:11|15840.
15:51:12|15840.
15:51:13|15836.83
15:51:14|15836.02
15:51:16|15836.
15:51:16|15834.13
15:51:18|15833.75
15:51:19|15833.75
15:51:20|15833.63
15:51:21|15831.26
15:51:22|15831.26
15:51:23|15833.71
15:51:24|15833.71
15:51:25|15831.31
15:51:26|15836.21
15:51:27|15836.21
15:51:28|15837.3
15:51:29|15835.18
15:51:30|15838.5
15:51:31|15835.06
15:51:32|15831.35
15:51:33|15832.24
15:51:34|15836.14
15:51:35|15832.35
15:51:36|15836.4
15:51:37|15836.38
15:51:38|15836.38
15:51:39|15836.38
15:51:40|15836.38
15:51:41|15836.38
15:51:42|15836.38
15:51:43|15836.38
15:51:44|15836.38
15:51:45|15841.37
15:51:46|15841.27
15:51:47|15837.21
15:51:48|15841.11
15:51:49|15841.09
15:51:50|15841.09
15:51:52|15840.13
15:51:52|15842.78
15:51:54|15838.46
15:51:55|15838.46
15:51:55|15838.46
15:51:57|15838.46
15:51:58|15838.46
15:51:58|15842.52
15:51:59|15837.08
15:52:00|15842.32
15:52:02|15842.43
15:52:02|15842.01
15:52:04|15842.52
15:52:05|15842.52
15:52:06|15842.52
15:52:07|15842.52
15:52:08|15839.56
15:52:08|15836.29
15:52:09|15836.29
15:52:11|15836.29
15:52:12|15841.25
15:52:13|15841.25
15:52:15|15841.25
15:52:16|15841.25
15:52:17|15841.25
15:52:18|15841.25
15:52:19|15841.25
15:52:20|15840.03
15:52:21|15840.03
15:52:22|15839.35
15:52:23|15839.35
15:52:24|15840.2
15:52:25|15840.2
15:52:26|15840.2
15:52:27|15839.57
15:52:28|15839.87
15:52:29|15844.51
15:52:30|15843.46
15:52:31|15843.46
15:52:32|15841.25
15:52:33|15841.25
15:52:34|15841.25
15:52:35|15841.25
15:52:37|15840.65
15:52:38|15837.58
15:52:39|15837.91
15:52:40|15837.08
15:52:41|15837.08
15:52:42|15837.49
15:52:43|15838.61
15:52:44|15842.04
15:52:45|15837.39
15:52:46|15839.14
15:52:47|15837.38
15:52:48|15835.36
15:52:49|15833.94
15:52:50|15837.11
15:52:51|15837.11
15:52:52|15835.56
15:52:53|15835.56
15:52:55|15837.93
15:52:55|15837.93
15:52:56|15837.01
15:52:57|15837.01
15:52:58|15839.53
15:52:59|15839.53
15:53:00|15839.53
15:53:01|15842.54
15:53:02|15842.54
15:53:03|15840.46
15:53:05|15837.8
15:53:05|15835.19
15:53:07|15835.19
15:53:08|15835.19
15:53:09|15835.19
15:53:10|15835.19
15:53:11|15835.19
15:53:12|15835.19
15:53:14|15832.96
15:53:14|15832.96
15:53:16|15830.29
15:53:17|15830.33
15:53:19|15830.33
15:53:20|15830.33
15:53:20|15836.3
15:53:22|15836.29
15:53:23|15836.29
15:53:24|15836.29
15:53:25|15836.29
15:53:26|15836.29
15:53:27|15836.29
15:53:28|15836.29
15:53:29|15839.07
15:53:30|15839.07
15:53:31|15839.07
15:53:32|15839.07
15:53:33|15839.07
15:53:34|15839.07
15:53:35|15836.29
15:53:36|15836.29
15:53:37|15835.4
15:53:38|15835.43
15:53:39|15837.38
15:53:40|15837.38
15:53:41|15837.38
15:53:42|15837.38
15:53:43|15835.41
15:53:44|15837.48
15:53:45|15835.75
15:53:46|15835.75
15:53:47|15835.75
15:53:48|15833.08
15:53:49|15833.08
15:53:50|15833.08
15:53:51|15833.08
15:53:52|15830.75
15:53:53|15834.1
15:53:54|15834.1
15:53:55|15834.1
15:53:56|15834.61
15:53:57|15834.61
15:53:58|15834.61
15:53:59|15834.4
15:54:00|15834.
15:54:01|15834.
15:54:02|15834.
15:54:03|15830.18
15:54:04|15829.89
15:54:05|15829.89
15:54:06|15829.89
15:54:07|15829.89
15:54:08|15829.89
15:54:10|15829.61
15:54:10|15829.61
15:54:12|15829.61
15:54:12|15829.61
15:54:14|15829.61
15:54:15|15828.49
15:54:17|15828.49
15:54:18|15830.92
15:54:19|15826.07
15:54:20|15826.07
15:54:22|15827.57
15:54:22|15830.85
15:54:24|15830.85
15:54:25|15830.85
15:54:26|15830.85
15:54:27|15830.85
15:54:29|15830.85
15:54:29|15830.85
15:54:31|15830.85
15:54:32|15829.31
15:54:34|15829.31
15:54:35|15832.58
15:54:35|15832.58
15:54:37|15832.86
15:54:38|15832.86
15:54:38|15832.86
15:54:39|15833.66
15:54:40|15827.83
15:54:42|15827.83
15:54:43|15828.19
15:54:44|15828.19
15:54:45|15828.07
15:54:46|15830.37
15:54:47|15830.37
15:54:48|15830.37
15:54:49|15830.37
15:54:50|15830.37
15:54:51|15830.37
15:54:52|15828.96
15:54:53|15828.41
15:54:54|15828.41
15:54:55|15828.01
15:54:56|15828.01
15:54:57|15828.01
15:54:58|15829.57
15:54:59|15829.57
15:55:00|15825.97
15:55:01|15825.97
15:55:02|15825.97
15:55:03|15825.97
15:55:04|15825.97
15:55:05|15825.97
15:55:06|15825.97
15:55:07|15824.62
15:55:08|15824.62
15:55:09|15826.86
15:55:10|15828.31
15:55:11|15828.31
15:55:12|15828.31
15:55:13|15828.31
15:55:15|15828.02
15:55:15|15828.02
15:55:17|15828.02
15:55:19|15828.02
15:55:20|15829.42
15:55:21|15829.42
15:55:22|15829.42
15:55:23|15829.42
15:55:24|15829.42
15:55:25|15829.42
15:55:26|15827.78
15:55:27|15827.78
15:55:28|15829.05
15:55:29|15829.05
15:55:30|15829.05
15:55:31|15826.46
15:55:32|15830.59
15:55:33|15830.59
15:55:35|15831.64
15:55:36|15831.64
15:55:37|15831.64
15:55:38|15831.64
15:55:39|15831.64
15:55:41|15825.21
15:55:41|15824.95
15:55:42|15827.
15:55:44|15827.
15:55:44|15827.
15:55:46|15827.4
15:55:47|15824.77
15:55:48|15824.77
15:55:49|15824.78
15:55:49|15827.19
15:55:50|15827.19
15:55:52|15825.38
15:55:53|15825.07
15:55:54|15822.15
15:55:54|15822.15
15:55:56|15829.28
15:55:57|15828.59
15:55:58|15829.36
15:55:59|15829.36
15:56:00|15829.36
15:56:01|15829.36
15:56:02|15830.4
15:56:03|15830.4
15:56:04|15829.47
15:56:05|15829.47
15:56:06|15829.47
15:56:07|15829.47
15:56:08|15829.47
15:56:09|15822.66
15:56:10|15824.71
15:56:11|15825.07
15:56:12|15822.56
15:56:13|15822.56
15:56:14|15822.56
15:56:16|15822.56
15:56:18|15821.26
15:56:19|15819.94
15:56:20|15819.94
15:56:20|15822.99
15:56:22|15822.99
15:56:23|15826.23
15:56:24|15826.23
15:56:25|15826.65
15:56:26|15826.63
15:56:27|15826.63
15:56:27|15826.63
15:56:29|15826.63
15:56:30|15826.63
15:56:31|15826.63
15:56:31|15822.06
15:56:33|15822.06
15:56:35|15822.06
15:56:35|15822.06
15:56:36|15822.06
15:56:38|15824.34
15:56:38|15824.34
15:56:39|15824.34
15:56:41|15824.34
15:56:42|15824.34
15:56:43|15823.64
15:56:44|15823.64
15:56:44|15823.64
15:56:46|15823.64
15:56:47|15824.46
15:56:48|15824.31
15:56:48|15824.31
15:56:50|15822.26
15:56:50|15822.36
15:56:52|15822.36
15:56:53|15822.36
15:56:54|15822.36
15:56:56|15822.16
15:56:56|15822.56
15:56:57|15820.38
15:56:59|15822.44
15:57:00|15823.47
15:57:00|15827.55
15:57:02|15827.55
15:57:03|15827.6
15:57:04|15826.78
15:57:05|15826.78
15:57:06|15826.78
15:57:07|15826.78
15:57:08|15826.78
15:57:10|15826.41
15:57:10|15826.41
15:57:11|15830.3
15:57:12|15828.13
15:57:13|15828.13
15:57:14|15828.13
15:57:16|15824.81
15:57:18|15824.81
15:57:19|15824.81
15:57:19|15824.81
15:57:22|15826.63
15:57:22|15827.32
15:57:24|15829.83
15:57:25|15828.54
15:57:26|15828.54
15:57:27|15826.37
15:57:28|15827.7
15:57:29|15827.7
15:57:29|15829.83
15:57:31|15830.2
15:57:32|15830.2
15:57:32|15830.2
15:57:34|15828.89
15:57:35|15828.89
15:57:35|15828.95
15:57:36|15827.05
15:57:38|15827.04
15:57:39|15828.71
15:57:39|15830.2
15:57:41|15830.75
15:57:41|15830.75
15:57:42|15831.
15:57:44|15831.
15:57:44|15831.
15:57:45|15831.
15:57:47|15830.17
15:57:47|15830.17
15:57:48|15831.47
15:57:49|15832.
15:57:51|15832.
15:57:52|15832.
15:57:53|15832.
15:57:54|15832.
15:57:55|15832.
15:57:56|15832.
15:57:57|15832.
15:57:58|15832.
15:57:59|15833.97
15:58:00|15833.97
15:58:01|15833.97
15:58:02|15833.97
15:58:04|15833.97
15:58:04|15833.97
15:58:05|15833.97
15:58:06|15833.49
15:58:07|15833.49
15:58:08|15833.49
15:58:09|15829.23
15:58:10|15829.23
15:58:12|15828.33
15:58:12|15827.4
15:58:13|15827.4
15:58:14|15827.4
15:58:15|15827.4
15:58:17|15827.74
15:58:19|15827.74
15:58:20|15830.22
15:58:22|15830.22
15:58:23|15830.22
15:58:25|15830.62
15:58:26|15830.62
15:58:27|15830.62
15:58:27|15830.62
15:58:29|15829.63
15:58:30|15827.
15:58:31|15826.62
15:58:32|15831.75
15:58:33|15831.75
15:58:34|15828.
15:58:35|15831.53
15:58:36|15828.77
15:58:38|15828.77
15:58:39|15828.77
15:58:39|15828.77
15:58:40|15828.77
15:58:41|15829.65
15:58:43|15829.65
15:58:43|15829.65
15:58:45|15831.02
15:58:45|15831.02
15:58:46|15831.02
15:58:47|15837.73
15:58:49|15837.73
15:58:50|15835.
15:58:51|15833.49
15:58:53|15831.73
15:58:53|15831.73
15:58:55|15834.36
15:58:55|15833.56
15:58:57|15833.56
15:58:58|15833.56
15:58:59|15829.94
15:58:59|15829.94
15:59:00|15829.94
15:59:02|15829.94
15:59:03|15829.94
15:59:03|15829.94
15:59:05|15829.94
15:59:06|15829.11
15:59:07|15829.11
15:59:08|15829.11
15:59:09|15829.11
15:59:10|15829.11
15:59:11|15829.39
15:59:12|15827.85
15:59:13|15829.64
15:59:14|15827.04
15:59:15|15827.04
15:59:16|15827.04
15:59:17|15827.04
15:59:18|15833.37
15:59:19|15833.37
15:59:21|15833.37
15:59:22|15833.37
15:59:23|15833.37
15:59:24|15832.97
15:59:24|15832.97
15:59:26|15832.97
15:59:27|15832.97
15:59:28|15832.97
15:59:30|15832.97
15:59:30|15832.97
15:59:31|15835.41
15:59:32|15835.41
15:59:33|15831.84
15:59:34|15833.21
15:59:35|15833.21
15:59:36|15833.21
15:59:37|15833.21
15:59:38|15833.21
15:59:39|15833.21
15:59:40|15833.21
15:59:41|15833.21
15:59:42|15833.21
15:59:43|15829.39
15:59:45|15829.72
15:59:45|15829.74
15:59:46|15829.74
15:59:47|15829.74
15:59:48|15829.74
15:59:49|15829.74
15:59:50|15832.1
15:59:51|15829.36
15:59:52|15833.23
15:59:53|15829.44
15:59:55|15829.44
15:59:56|15833.6
15:59:56|15833.6
15:59:57|15833.36
15:59:58|15833.63
15:59:59|15833.63
16:00:02|15833.63
16:00:03|15833.63
16:00:03|15833.63
16:00:05|15833.63
16:00:06|15834.6
16:00:06|15834.6
16:00:08|15837.27
16:00:09|15836.33
16:00:10|15836.33
16:00:12|15836.33
16:00:12|15836.33
16:00:13|15836.33
16:00:14|15836.33
16:00:15|15836.33
16:00:16|15833.49
16:00:17|15833.49
16:00:19|15827.61
16:00:20|15827.61
16:00:22|15829.22
16:00:23|15837.24
16:00:24|15837.24
16:00:25|15837.24
16:00:26|15837.24
16:00:28|15836.83
16:00:29|15836.85
16:00:30|15837.23
16:00:31|15836.73
16:00:32|15836.39
16:00:33|15836.79
16:00:34|15836.94
16:00:35|15836.94
16:00:36|15836.94
16:00:36|15836.94
16:00:38|15836.94
16:00:39|15836.94
16:00:40|15836.94
16:00:41|15836.94
16:00:42|15836.84
16:00:43|15836.84
16:00:43|15836.84
16:00:45|15833.25
16:00:46|15833.25
16:00:47|15836.84
16:00:48|15836.84
16:00:48|15836.79
16:00:50|15832.05
16:00:52|15832.05
16:00:52|15835.03
16:00:53|15835.03
16:00:54|15835.03
16:00:56|15835.03
16:00:57|15835.03
16:00:58|15835.03
16:00:59|15835.03
16:01:00|15835.03
16:01:00|15835.03
16:01:01|15835.03
16:01:03|15839.68
16:01:04|15839.68
16:01:05|15839.06
16:01:05|15839.1
16:01:07|15839.1
16:01:08|15839.1
16:01:09|15839.1
16:01:10|15839.1
16:01:11|15839.1
16:01:11|15839.1
16:01:13|15839.1
16:01:14|15839.1
16:01:15|15839.1
16:01:16|15839.1
16:01:17|15839.1
16:01:18|15839.1
16:01:19|15839.1
16:01:21|15839.1
16:01:22|15839.1
16:01:24|15839.1
16:01:25|15839.1
16:01:25|15839.1
16:01:26|15839.1
16:01:28|15839.1
16:01:29|15839.1
16:01:30|15839.1
16:01:31|15833.6
16:01:32|15833.6
16:01:33|15838.49
16:01:34|15838.49
16:01:36|15838.15
16:01:37|15838.15
16:01:38|15838.15
16:01:39|15835.61
16:01:40|15838.05
16:01:41|15838.04
16:01:43|15837.
16:01:44|15836.38
16:01:45|15836.95
16:01:45|15837.14
16:01:47|15835.25
16:01:47|15836.3
16:01:49|15835.34
16:01:50|15835.34
16:01:52|15835.34
16:01:52|15835.34
16:01:53|15835.34
16:01:54|15831.05
16:01:56|15831.05
16:01:57|15831.05
16:01:57|15831.05
16:01:59|15831.8
16:02:00|15831.8
16:02:01|15830.13
16:02:02|15832.84
16:02:03|15832.84
16:02:04|15832.84
16:02:05|15833.86
16:02:06|15832.54
16:02:07|15832.54
16:02:08|15832.54
16:02:09|15832.54
16:02:10|15828.74
16:02:11|15832.58
16:02:12|15834.43
16:02:13|15834.43
16:02:14|15835.34
16:02:15|15835.34
16:02:16|15835.34
16:02:17|15835.34
16:02:18|15833.8
16:02:19|15833.8
16:02:20|15833.8
16:02:22|15827.14
16:02:23|15827.14
16:02:25|15827.54
16:02:25|15827.54
16:02:26|15827.54
16:02:28|15827.54
16:02:30|15827.54
16:02:30|15827.54
16:02:32|15827.54
16:02:33|15827.54
16:02:34|15827.54
16:02:36|15827.54
16:02:36|15827.54
16:02:37|15827.48
16:02:38|15827.48
16:02:39|15828.28
16:02:41|15830.54
16:02:42|15830.54
16:02:43|15827.84
16:02:44|15828.46
16:02:46|15828.46
16:02:47|15828.46
16:02:47|15827.94
16:02:49|15828.34
16:02:49|15828.28
16:02:51|15825.13
16:02:52|15827.15
16:02:53|15827.15
16:02:54|15830.
16:02:55|15830.
16:02:56|15830.25
16:02:57|15831.34
16:02:58|15831.34
16:02:59|15831.34
16:03:00|15831.34
16:03:01|15831.34
16:03:02|15828.09
16:03:03|15828.09
16:03:05|15828.09
16:03:06|15828.09
16:03:07|15832.64
16:03:08|15838.15
16:03:09|15838.15
16:03:10|15838.15
16:03:10|15838.15
16:03:12|15838.15
16:03:12|15838.15
16:03:13|15838.15
16:03:15|15838.15
16:03:16|15838.15
16:03:16|15838.15
16:03:17|15838.15
16:03:19|15838.15
16:03:20|15838.15
16:03:20|15838.15
16:03:22|15838.15
16:03:24|15838.15
16:03:25|15838.15
16:03:26|15838.15
16:03:27|15827.74
16:03:28|15827.74
16:03:30|15827.74
16:03:31|15829.11
16:03:32|15830.97
16:03:33|15830.97
16:03:34|15830.97
16:03:35|15837.5
16:03:36|15837.5
16:03:37|15836.71
16:03:38|15836.71
16:03:39|15836.71
16:03:40|15833.91
16:03:41|15838.77
16:03:42|15838.77
16:03:43|15838.77
16:03:44|15838.77
16:03:45|15831.07
16:03:46|15832.23
16:03:47|15832.23
16:03:48|15832.23
16:03:49|15832.35
16:03:50|15832.35
16:03:52|15835.
16:03:53|15835.81
16:03:55|15835.81
16:03:55|15835.81
16:03:56|15835.81
16:03:57|15835.81
16:03:58|15832.43
16:04:00|15838.76
16:04:01|15831.
16:04:02|15831.
16:04:03|15831.
16:04:04|15837.19
16:04:05|15837.18
16:04:06|15842.14
16:04:07|15842.14
16:04:08|15834.68
16:04:09|15834.68
16:04:10|15834.68
16:04:11|15835.91
16:04:12|15835.91
16:04:13|15840.64
16:04:14|15831.31
16:04:15|15831.73
16:04:16|15831.73
16:04:17|15831.73
16:04:18|15831.17
16:04:19|15831.17
16:04:20|15829.52
16:04:21|15829.52
16:04:22|15829.48
16:04:24|15829.22
16:04:25|15826.4
16:04:27|15826.4
16:04:27|15826.4
16:04:28|15832.15
16:04:29|15830.06
16:04:31|15830.06
16:04:33|15825.42
16:04:33|15829.19
16:04:35|15832.3
16:04:36|15833.58
16:04:37|15833.58
16:04:38|15833.98
16:04:39|15833.98
16:04:40|15833.98
16:04:41|15835.59
16:04:42|15835.59
16:04:44|15835.59
16:04:44|15835.59
16:04:45|15835.59
16:04:46|15835.59
16:04:47|15834.85
16:04:48|15834.85
16:04:49|15834.85
16:04:50|15834.85
16:04:51|15834.85
16:04:52|15834.85
16:04:53|15835.12
16:04:54|15835.12
16:04:55|15835.1
16:04:56|15835.1
16:04:57|15827.76
16:04:58|15827.76
16:04:59|15834.44
16:05:00|15834.44
16:05:01|15834.38
16:05:02|15833.97
16:05:04|15833.06
16:05:05|15833.79
16:05:06|15833.32
16:05:07|15833.32
16:05:08|15831.06
16:05:09|15831.03
16:05:10|15832.36
16:05:11|15832.36
16:05:11|15832.36
16:05:13|15832.36
16:05:14|15834.39
16:05:14|15834.55
16:05:16|15830.01
16:05:17|15830.01
16:05:19|15831.31
16:05:19|15831.31
16:05:20|15835.47
16:05:22|15830.83
16:05:23|15830.83
16:05:25|15831.54
16:05:25|15831.54
16:05:27|15831.65
16:05:29|15831.44
16:05:30|15831.44
16:05:32|15824.44
16:05:32|15824.44
16:05:33|15825.36
16:05:34|15825.36
16:05:35|15826.67
16:05:36|15826.67
16:05:38|15826.67
16:05:39|15826.67
16:05:40|15827.52
16:05:42|15827.53
16:05:42|15827.53
16:05:43|15827.53
16:05:44|15827.53
16:05:45|15827.53
16:05:47|15832.38
16:05:48|15832.38
16:05:48|15832.38
16:05:50|15832.38
16:05:50|15832.38
16:05:52|15827.52
16:05:53|15827.52
16:05:54|15825.9
16:05:54|15827.
16:05:56|15830.
16:05:57|15825.42
16:05:59|15829.03
16:05:59|15829.03
16:06:00|15829.32
16:06:01|15829.45
16:06:02|15829.45
16:06:03|15833.31
16:06:05|15838.
16:06:06|15835.76
16:06:07|15835.76
16:06:08|15835.76
16:06:09|15835.76
16:06:10|15835.76
16:06:11|15835.76
16:06:12|15835.76
16:06:13|15835.76
16:06:14|15835.76
16:06:15|15835.76
16:06:15|15835.76
16:06:18|15835.76
16:06:18|15835.76
16:06:19|15835.76
16:06:20|15840.7
16:06:21|15836.76
16:06:22|15837.
16:06:23|15839.8
16:06:25|15839.93
16:06:26|15839.93
16:06:28|15839.93
16:06:28|15839.93
16:06:30|15839.93
16:06:30|15839.81
16:06:32|15839.81
16:06:33|15841.07
16:06:34|15841.07
16:06:35|15841.07
16:06:36|15841.07
16:06:38|15841.07
16:06:39|15841.07
16:06:40|15844.
16:06:41|15841.1
16:06:42|15840.21
16:06:43|15840.21
16:06:44|15840.21
16:06:45|15840.21
16:06:47|15840.21
16:06:47|15840.21
16:06:49|15840.21
16:06:50|15839.81
16:06:51|15839.81
16:06:52|15837.92
16:06:53|15837.92
16:06:54|15837.92
16:06:55|15835.58
16:06:56|15835.58
16:06:57|15838.3
16:06:58|15836.81
16:06:59|15836.81
16:07:00|15836.81
16:07:02|15839.82
16:07:03|15842.03
16:07:04|15842.03
16:07:05|15841.19
16:07:06|15842.3
16:07:07|15842.3
16:07:08|15842.3
16:07:10|15842.7
16:07:11|15842.76
16:07:12|15843.95
16:07:13|15847.47
16:07:14|15845.74
16:07:15|15845.39
16:07:16|15846.65
16:07:17|15849.
16:07:18|15848.13
16:07:19|15843.43
16:07:20|15843.43
16:07:21|15843.43
16:07:22|15843.43
16:07:23|15847.79
16:07:24|15844.81
16:07:25|15846.82
16:07:27|15844.52
16:07:28|15844.52
16:07:30|15844.52
16:07:31|15844.52
16:07:32|15847.
16:07:33|15847.83
16:07:34|15846.
16:07:35|15846.
16:07:36|15846.
16:07:37|15846.
16:07:38|15841.35
16:07:39|15841.35
16:07:40|15841.35
16:07:42|15840.05
16:07:43|15840.5
16:07:44|15840.5
16:07:44|15840.5
16:07:45|15840.5
16:07:46|15840.5
16:07:48|15840.5
16:07:49|15840.85
16:07:50|15843.37
16:07:50|15843.37
16:07:52|15843.87
16:07:53|15843.33
16:07:54|15843.33
16:07:55|15843.33
16:07:56|15842.95
16:07:57|15842.95
16:07:59|15842.89
16:07:59|15836.71
16:08:01|15836.71
16:08:02|15836.71
16:08:03|15836.71
16:08:04|15840.55
16:08:04|15844.2
16:08:06|15844.2
16:08:07|15844.2
16:08:08|15844.2
16:08:09|15844.2
16:08:10|15841.62
16:08:11|15841.62
16:08:12|15841.62
16:08:13|15841.62
16:08:14|15841.62
16:08:15|15841.62
16:08:15|15841.62
16:08:17|15841.62
16:08:17|15841.62
16:08:18|15841.62
16:08:20|15841.62
16:08:21|15841.95
16:08:22|15839.5
16:08:22|15839.5
16:08:24|15840.27
16:08:25|15836.09
16:08:26|15836.09
16:08:27|15837.46
16:08:28|15843.63
16:08:30|15843.63
16:08:31|15829.55
16:08:33|15829.55
16:08:34|15829.55
16:08:35|15829.55
16:08:36|15829.55
16:08:37|15829.55
16:08:38|15829.55
16:08:39|15831.32
16:08:40|15831.32
16:08:41|15831.32
16:08:42|15831.32
16:08:43|15831.29
16:08:44|15832.13
16:08:45|15832.13
16:08:46|15836.3
16:08:48|15829.75
16:08:48|15829.75
16:08:49|15830.06
16:08:51|15834.33
16:08:52|15834.33
16:08:53|15834.33
16:08:53|15835.28
16:08:55|15835.28
16:08:55|15835.28
16:08:57|15833.18
16:08:57|15833.18
16:08:58|15830.35
16:08:59|15830.35
16:09:00|15830.35
16:09:02|15833.95
16:09:02|15831.6
16:09:04|15831.6
16:09:05|15831.6
16:09:05|15831.6
16:09:06|15831.6
16:09:07|15832.89
16:09:08|15832.9
16:09:10|15832.91
16:09:11|15830.7
16:09:12|15829.55
16:09:13|15828.89
16:09:14|15828.89
16:09:15|15828.89
16:09:17|15828.89
16:09:17|15828.05
16:09:19|15827.6
16:09:19|15827.6
16:09:21|15828.09
16:09:21|15828.09
16:09:23|15828.09
16:09:23|15828.09
16:09:25|15828.09
16:09:25|15826.7
16:09:27|15826.7
16:09:28|15825.21
16:09:30|15826.16
16:09:31|15822.25
16:09:32|15828.35
16:09:32|15822.
16:09:33|15823.88
16:09:35|15822.22
16:09:36|15822.22
16:09:37|15822.22
16:09:38|15822.22
16:09:39|15825.76
16:09:40|15824.74
16:09:41|15825.42
16:09:42|15825.42
16:09:43|15824.24
16:09:44|15825.75
16:09:45|15825.75
16:09:46|15825.75
16:09:47|15825.75
16:09:48|15825.75
16:09:49|15825.75
16:09:50|15827.76
16:09:51|15827.76
16:09:52|15825.65
16:09:53|15825.65
16:09:54|15825.65
16:09:55|15825.65
16:09:56|15825.65
16:09:57|15825.65
16:09:58|15825.65
16:09:59|15825.65
16:10:00|15827.39
16:10:01|15825.18
16:10:02|15822.3
16:10:03|15820.49
16:10:04|15820.49
16:10:05|15820.96
16:10:06|15820.96
16:10:07|15820.96
16:10:08|15820.96
16:10:09|15820.96
16:10:10|15823.15
16:10:11|15823.41
16:10:12|15821.96
16:10:13|15821.96
16:10:14|15821.96
16:10:15|15818.24
16:10:16|15818.24
16:10:17|15818.24
16:10:18|15820.29
16:10:19|15822.17
16:10:20|15816.15
16:10:21|15816.15
16:10:22|15816.15
16:10:23|15809.98
16:10:24|15812.89
16:10:25|15813.3
16:10:26|15809.5
16:10:27|15817.35
16:10:28|15818.
16:10:30|15815.7
16:10:31|15815.28
16:10:33|15811.4
16:10:34|15811.4
16:10:35|15810.37
16:10:37|15810.37
16:10:38|15810.43
16:10:39|15810.43
16:10:40|15815.37
16:10:41|15815.37
16:10:42|15814.36
16:10:43|15820.65
16:10:44|15820.65
16:10:45|15818.99
16:10:46|15817.81
16:10:48|15817.81
16:10:48|15817.81
16:10:50|15817.81
16:10:51|15817.81
16:10:52|15817.81
16:10:52|15817.81
16:10:54|15812.18
16:10:54|15812.29
16:10:56|15812.29
16:10:56|15812.29
16:10:58|15812.29
16:10:59|15822.1
16:11:00|15822.1
16:11:01|15816.35
16:11:02|15816.35
16:11:03|15820.96
16:11:04|15820.96
16:11:05|15820.96
16:11:06|15820.96
16:11:08|15826.89
16:11:08|15824.4
16:11:10|15824.4
16:11:10|15822.47
16:11:12|15824.48
16:11:12|15824.48
16:11:13|15824.48
16:11:14|15824.48
16:11:16|15824.48
16:11:16|15824.48
16:11:18|15822.98
16:11:19|15822.98
16:11:20|15823.35
16:11:21|15822.81
16:11:21|15822.08
16:11:22|15822.08
16:11:24|15816.43
16:11:24|15820.
16:11:25|15818.43
16:11:26|15818.43
16:11:27|15820.
16:11:29|15820.43
16:11:30|15820.36
16:11:31|15818.69
16:11:32|15818.69
16:11:34|15822.38
16:11:34|15824.2
16:11:37|15824.2
16:11:37|15824.23
16:11:38|15827.31
16:11:39|15827.17
16:11:40|15827.17
16:11:41|15825.47
16:11:42|15825.47
16:11:43|15825.47
16:11:44|15827.43
16:11:45|15828.72
16:11:46|15827.83
16:11:48|15829.62
16:11:49|15828.97
16:11:50|15831.11
16:11:51|15829.25
16:11:52|15829.25
16:11:53|15829.25
16:11:54|15829.25
16:11:55|15829.55
16:11:56|15829.94
16:11:57|15829.94
16:11:58|15829.94
16:11:59|15826.36
16:11:59|15825.52
16:12:01|15822.83
16:12:02|15815.88
16:12:03|15815.88
16:12:04|15818.67
16:12:05|15818.67
16:12:06|15818.67
16:12:07|15821.71
16:12:07|15821.71
16:12:08|15821.71
16:12:10|15821.71
16:12:12|15821.71
16:12:12|15821.71
16:12:13|15823.87
16:12:14|15823.87
16:12:15|15824.73
16:12:16|15824.73
16:12:17|15824.73
16:12:18|15827.48
16:12:19|15827.48
16:12:20|15827.48
16:12:21|15828.69
16:12:22|15828.69
16:12:23|15828.69
16:12:24|15828.69
16:12:25|15828.69
16:12:26|15828.69
16:12:27|15828.69
16:12:28|15828.69
16:12:29|15823.54
16:12:31|15826.68
16:12:33|15826.68
16:12:34|15826.68
16:12:35|15826.68
16:12:36|15826.68
16:12:37|15829.66
16:12:38|15827.61
16:12:40|15831.18
16:12:40|15831.18
16:12:41|15831.18
16:12:42|15831.47
16:12:43|15828.16
16:12:44|15828.16
16:12:46|15831.45
16:12:48|15831.45
16:12:48|15831.45
16:12:49|15829.65
16:12:50|15829.65
16:12:51|15834.52
16:12:52|15834.52
16:12:53|15834.52
16:12:54|15834.52
16:12:55|15834.52
16:12:56|15834.52
16:12:57|15834.52
16:12:58|15834.52
16:12:59|15834.97
16:13:00|15834.97
16:13:01|15834.97
16:13:02|15836.42
16:13:03|15836.42
16:13:04|15836.42
16:13:05|15836.42
16:13:06|15836.42
16:13:07|15834.58
16:13:08|15834.56
16:13:09|15834.56
16:13:11|15834.56
16:13:12|15834.56
16:13:13|15834.56
16:13:14|15835.92
16:13:15|15834.43
16:13:16|15834.43
16:13:16|15834.43
16:13:18|15834.43
16:13:19|15834.43
16:13:20|15834.43
16:13:21|15834.43
16:13:22|15834.43
16:13:23|15834.43
16:13:24|15835.48
16:13:25|15835.48
16:13:26|15835.48
16:13:27|15837.68
16:13:28|15837.68
16:13:29|15839.99
16:13:30|15839.99
16:13:31|15839.99
16:13:31|15839.56
16:13:34|15839.99
16:13:34|15839.99
16:13:35|15839.99
16:13:37|15839.
16:13:38|15835.66
16:13:39|15835.66
16:13:40|15835.66
16:13:41|15836.11
16:13:42|15836.11
16:13:44|15836.11
16:13:45|15836.11
16:13:45|15836.11
16:13:47|15836.11
16:13:48|15837.35
16:13:49|15837.35
16:13:49|15837.35
16:13:51|15837.09
16:13:52|15837.09
16:13:52|15837.09
16:13:53|15833.65
16:13:54|15833.65
16:13:56|15837.05
16:13:56|15837.05
16:13:57|15835.37
16:13:58|15835.49
16:13:59|15836.32
16:14:01|15836.58
16:14:02|15836.9
16:14:03|15837.02
16:14:04|15837.93
16:14:05|15837.94
16:14:06|15838.41
16:14:07|15837.59
16:14:08|15838.41
16:14:09|15838.84
16:14:10|15841.94
16:14:11|15841.94
16:14:12|15841.9
16:14:13|15843.
16:14:14|15842.19
16:14:15|15841.8
16:14:16|15841.8
16:14:17|15840.85
16:14:18|15840.01
16:14:20|15838.64
16:14:21|15838.64
16:14:21|15840.11
16:14:23|15840.48
16:14:24|15840.48
16:14:25|15843.98
16:14:26|15843.98
16:14:27|15843.98
16:14:28|15845.55
16:14:29|15845.55
16:14:30|15845.55
16:14:31|15845.55
16:14:32|15845.55
16:14:33|15842.43
16:14:35|15841.82
16:14:35|15841.63
16:14:37|15841.63
16:14:37|15841.63
16:14:38|15842.95
16:14:40|15842.95
16:14:41|15842.52
16:14:42|15842.52
16:14:43|15843.06
16:14:44|15841.19
16:14:45|15841.59
16:14:46|15841.59
16:14:47|15841.2
16:14:48|15841.2
16:14:49|15841.2
16:14:50|15841.2
16:14:51|15840.
16:14:52|15840.
16:14:53|15840.
16:14:54|15836.16
16:14:55|15841.22
16:14:56|15837.09
16:14:57|15837.09
16:14:58|15839.77
16:14:59|15839.77
16:15:00|15839.77
16:15:01|15835.98
16:15:02|15835.98
16:15:04|15835.98
16:15:05|15835.98
16:15:05|15835.98
16:15:07|15838.72
16:15:07|15838.72
16:15:09|15838.72
16:15:10|15838.72
16:15:11|15838.72
16:15:11|15833.52
16:15:13|15833.52
16:15:14|15834.98
16:15:15|15833.62
16:15:16|15833.62
16:15:17|15833.62
16:15:19|15831.13
16:15:20|15829.54
16:15:20|15829.54
16:15:22|15829.54
16:15:22|15829.54
16:15:23|15829.54
16:15:24|15829.54
16:15:26|15828.22
16:15:26|15828.22
16:15:27|15828.22
16:15:28|15828.22
16:15:29|15828.22
16:15:30|15828.22
16:15:32|15828.22
16:15:32|15825.92
16:15:34|15825.92
16:15:35|15825.6
16:15:37|15824.39
16:15:38|15817.97
16:15:38|15817.97
16:15:39|15817.97
16:15:41|15821.69
16:15:41|15823.82
16:15:43|15823.82
16:15:44|15823.82
16:15:44|15823.82
16:15:45|15821.86
16:15:46|15825.62
16:15:48|15825.62
16:15:48|15825.62
16:15:50|15820.17
16:15:51|15820.17
16:15:52|15824.88
16:15:54|15826.69
16:15:55|15826.33
16:15:56|15825.54
16:15:57|15827.6
16:15:58|15828.36
16:15:58|15830.68
16:16:00|15829.27
16:16:01|15830.89
16:16:02|15830.89
16:16:04|15832.07
16:16:05|15832.33
16:16:06|15833.69
16:16:07|15835.74
16:16:07|15834.66
16:16:09|15834.66
16:16:10|15834.62
16:16:11|15835.4
16:16:12|15836.56
16:16:13|15836.54
16:16:14|15837.86
16:16:15|15838.
16:16:16|15836.97
16:16:17|15837.51
16:16:18|15837.55
16:16:19|15841.47
16:16:20|15841.47
16:16:21|15841.47
16:16:22|15839.58
16:16:23|15839.58
16:16:24|15839.58
16:16:25|15839.58
16:16:26|15838.05
16:16:27|15837.86
16:16:28|15837.86
16:16:29|15838.19
16:16:30|15840.01
16:16:31|15840.01
16:16:32|15838.67
16:16:33|15838.67
16:16:34|15838.68
16:16:36|15838.68
16:16:37|15837.93
16:16:39|15847.86
16:16:40|15843.26
16:16:41|15843.26
16:16:42|15843.26
16:16:44|15843.26
16:16:45|15843.26
16:16:46|15843.26
16:16:47|15838.42
16:16:48|15838.42
16:16:50|15841.42
16:16:50|15841.42
16:16:51|15841.42
16:16:52|15841.42
16:16:53|15841.42
16:16:54|15841.42
16:16:55|15841.42
16:16:56|15841.42
16:16:57|15840.36
16:16:58|15840.36
16:16:59|15840.26
16:17:00|15840.26
16:17:01|15841.64
16:17:02|15841.64
16:17:03|15841.64
16:17:05|15842.33
16:17:06|15839.55
16:17:06|15838.69
16:17:08|15838.69
16:17:09|15838.69
16:17:10|15838.69
16:17:11|15838.69
16:17:12|15838.69
16:17:13|15838.69
16:17:14|15838.69
16:17:15|15838.69
16:17:16|15838.69
16:17:18|15835.04
16:17:18|15835.04
16:17:20|15835.04
16:17:21|15840.53
16:17:22|15840.53
16:17:23|15840.53
16:17:24|15840.53
16:17:24|15840.53
16:17:25|15840.53
16:17:27|15840.53
16:17:28|15833.97
16:17:29|15833.97
16:17:30|15833.97
16:17:31|15833.97
16:17:32|15836.71
16:17:32|15838.1
16:17:33|15840.17
16:17:35|15840.17
16:17:35|15840.17
16:17:38|15842.56
16:17:38|15842.56
16:17:40|15843.85
16:17:41|15843.85
16:17:43|15837.39
16:17:43|15837.39
16:17:44|15837.39
16:17:45|15837.39
16:17:47|15841.08
16:17:49|15841.08
16:17:49|15841.08
16:17:50|15843.59
16:17:51|15843.59
16:17:52|15843.59
16:17:53|15843.59
16:17:54|15843.59
16:17:56|15843.59
16:17:58|15843.59
16:17:58|15837.07
16:17:59|15830.74
16:18:00|15830.74
16:18:02|15830.74
16:18:02|15830.74
16:18:04|15830.74
16:18:05|15835.
16:18:06|15835.
16:18:06|15835.
16:18:08|15839.7
16:18:09|15835.19
16:18:10|15835.19
16:18:12|15835.19
16:18:12|15835.19
16:18:13|15835.19
16:18:14|15835.19
16:18:15|15835.19
16:18:16|15835.19
16:18:17|15842.42
16:18:18|15842.42
16:18:19|15842.42
16:18:20|15842.42
16:18:21|15841.31
16:18:22|15842.39
16:18:23|15842.42
16:18:24|15842.42
16:18:25|15846.48
16:18:26|15846.47
16:18:27|15846.48
16:18:28|15846.03
16:18:29|15841.73
16:18:30|15841.73
16:18:31|15841.73
16:18:32|15837.35
16:18:33|15835.2
16:18:34|15835.2
16:18:35|15835.2
16:18:37|15835.2
16:18:37|15835.2
16:18:39|15837.72
16:18:40|15837.72
16:18:42|15837.35
16:18:42|15837.35
16:18:43|15837.35
16:18:45|15837.02
16:18:46|15837.67
16:18:47|15840.92
16:18:47|15840.92
16:18:50|15835.33
16:18:50|15835.33
16:18:51|15835.33
16:18:53|15835.33
16:18:54|15835.33
16:18:55|15839.98
16:18:56|15839.98
16:18:57|15839.92
16:18:59|15834.12
16:19:00|15834.12
16:19:00|15834.12
16:19:02|15834.12
16:19:02|15832.46
16:19:04|15832.46
16:19:05|15832.46
16:19:05|15832.46
16:19:07|15834.87
16:19:08|15834.87
16:19:09|15834.87
16:19:10|15834.87
16:19:11|15834.87
16:19:12|15834.87
16:19:13|15834.87
16:19:14|15834.87
16:19:16|15834.87
16:19:17|15834.87
16:19:18|15834.87
16:19:18|15834.87
16:19:20|15834.87
16:19:20|15834.87
16:19:22|15834.87
16:19:23|15834.76
16:19:24|15834.76
16:19:25|15835.47
16:19:26|15835.47
16:19:26|15835.47
16:19:28|15844.36
16:19:28|15842.64
16:19:30|15838.88
16:19:31|15840.25
16:19:32|15841.48
16:19:33|15836.22
16:19:34|15836.22
16:19:35|15836.22
16:19:36|15836.22
16:19:37|15836.22
16:19:39|15839.12
16:19:40|15839.12
16:19:41|15839.12
16:19:42|15839.12
16:19:44|15839.12
16:19:45|15839.12
16:19:46|15841.71
16:19:47|15841.71
16:19:48|15841.71
16:19:49|15841.71
16:19:50|15841.71
16:19:51|15841.71
16:19:52|15837.75
16:19:53|15838.15
16:19:54|15838.15
16:19:55|15838.15
16:19:57|15842.27
16:19:57|15842.27
16:19:58|15836.84
16:19:59|15836.84
16:20:01|15837.21
16:20:01|15841.58
16:20:03|15841.34
16:20:04|15840.89
16:20:05|15840.89
16:20:06|15840.89
16:20:07|15839.
16:20:08|15839.
16:20:09|15839.
16:20:10|15839.
16:20:11|15839.
16:20:12|15839.
16:20:13|15837.66
16:20:14|15834.5
16:20:15|15834.5
16:20:16|15831.97
16:20:18|15832.83
16:20:19|15832.83
16:20:19|15838.95
16:20:21|15841.07
16:20:22|15841.07
16:20:23|15841.07
16:20:23|15841.07
16:20:25|15841.07
16:20:25|15841.07
16:20:26|15841.07
16:20:28|15834.87
16:20:28|15834.87
16:20:30|15834.
16:20:30|15834.
16:20:31|15832.17
16:20:32|15832.97
16:20:33|15832.97
16:20:34|15832.97
16:20:35|15832.97
16:20:36|15835.
16:20:37|15835.
16:20:38|15836.59
16:20:40|15836.59
16:20:41|15835.75
16:20:42|15835.75
16:20:43|15835.75
16:20:44|15836.95
16:20:45|15838.17
16:20:47|15834.45
16:20:48|15834.45
16:20:49|15834.45
16:20:50|15834.45
16:20:51|15834.45
16:20:52|15834.45
16:20:54|15836.33
16:20:54|15837.89
16:20:55|15837.89
16:20:56|15837.89
16:20:57|15837.89
16:20:58|15842.63
16:20:59|15842.63
16:21:01|15842.63
16:21:02|15842.63
16:21:03|15842.63
16:21:05|15842.36
16:21:05|15845.94
16:21:06|15845.94
16:21:08|15843.08
16:21:09|15841.36
16:21:10|15841.36
16:21:12|15841.36
16:21:13|15841.36
16:21:14|15841.36
16:21:15|15839.02
16:21:16|15839.02
16:21:17|15839.02
16:21:18|15839.02
16:21:20|15842.43
16:21:20|15842.43
16:21:21|15841.43
16:21:22|15841.43
16:21:23|15841.43
16:21:24|15841.43
16:21:26|15846.52
16:21:26|15846.52
16:21:27|15843.68
16:21:28|15842.15
16:21:29|15842.15
16:21:30|15842.22
16:21:31|15842.22
16:21:32|15838.11
16:21:33|15838.19
16:21:34|15838.19
16:21:35|15840.97
16:21:36|15840.97
16:21:37|15840.97
16:21:38|15840.97
16:21:39|15843.53
16:21:41|15843.53
16:21:43|15843.53
16:21:43|15843.53
16:21:44|15843.53
16:21:46|15843.53
16:21:47|15838.46
16:21:48|15838.46
16:21:48|15839.37
16:21:50|15841.03
16:21:51|15839.7
16:21:52|15838.35
16:21:53|15838.35
16:21:54|15838.35
16:21:55|15838.35
16:21:56|15838.35
16:21:57|15838.35
16:21:58|15838.35
16:22:00|15838.35
16:22:00|15838.35
16:22:01|15838.35
16:22:02|15842.27
16:22:03|15843.19
16:22:05|15843.19
16:22:07|15843.19
16:22:07|15833.5
16:22:08|15833.5
16:22:09|15833.5
16:22:10|15833.99
16:22:11|15835.03
16:22:12|15835.05
16:22:13|15839.58
16:22:14|15839.58
16:22:15|15839.58
16:22:16|15838.15
16:22:17|15838.15
16:22:18|15838.15
16:22:19|15838.15
16:22:20|15838.15
16:22:21|15838.15
16:22:22|15838.15
16:22:23|15838.15
16:22:24|15838.15
16:22:25|15838.15
16:22:26|15838.15
16:22:27|15838.15
16:22:28|15838.15
16:22:29|15838.15
16:22:30|15838.15
16:22:31|15838.15
16:22:32|15838.15
16:22:33|15834.71
16:22:34|15831.98
16:22:35|15831.98
16:22:36|15837.
16:22:37|15835.35
16:22:38|15835.66
16:22:39|15838.39
16:22:41|15839.79
16:22:41|15839.79
16:22:43|15839.79
16:22:44|15839.79
16:22:45|15839.79
16:22:46|15839.79
16:22:47|15839.79
16:22:48|15839.79
16:22:49|15839.79
16:22:50|15837.95
16:22:51|15837.61
16:22:52|15838.19
16:22:53|15838.07
16:22:54|15842.12
16:22:55|15837.07
16:22:56|15837.07
16:22:57|15837.07
16:22:59|15832.
16:23:00|15832.
16:23:01|15832.
16:23:02|15833.81
16:23:03|15833.81
16:23:04|15834.03
16:23:05|15837.01
16:23:06|15837.01
16:23:07|15837.01
16:23:08|15837.01
16:23:09|15833.7
16:23:11|15836.25
16:23:11|15836.25
16:23:13|15837.
16:23:14|15839.44
16:23:15|15841.
16:23:16|15837.79
16:23:17|15838.33
16:23:18|15840.51
16:23:19|15840.51
16:23:20|15840.06
16:23:21|15841.02
16:23:22|15839.15
16:23:23|15839.15
16:23:24|15837.1
16:23:25|15839.14
16:23:26|15838.85
16:23:27|15838.92
16:23:28|15838.92
16:23:29|15838.92
16:23:30|15836.35
16:23:31|15837.01
16:23:32|15837.01
16:23:33|15839.24
16:23:34|15838.3
16:23:36|15837.87
16:23:36|15837.87
16:23:37|15837.87
16:23:39|15837.87
16:23:40|15837.87
16:23:41|15837.87
16:23:43|15837.87
16:23:43|15837.87
16:23:45|15837.87
16:23:46|15837.87
16:23:47|15837.87
16:23:48|15837.87
16:23:49|15837.87
16:23:50|15837.87
16:23:51|15837.87
16:23:52|15837.87
16:23:53|15840.
16:23:54|15840.
16:23:55|15840.
16:23:56|15840.
16:23:57|15840.
16:23:58|15840.
16:23:59|15840.
16:24:00|15837.1
16:24:01|15837.69
16:24:02|15837.69
16:24:03|15837.69
16:24:04|15837.69
16:24:05|15837.69
16:24:06|15834.03
16:24:07|15834.03
16:24:08|15833.73
16:24:09|15837.5
16:24:10|15837.5
16:24:11|15837.5
16:24:12|15837.5
16:24:13|15837.5
16:24:15|15837.5
16:24:15|15838.35
16:24:16|15838.31
16:24:18|15839.42
16:24:19|15839.42
16:24:21|15839.42
16:24:22|15839.42
16:24:23|15839.42
16:24:24|15834.83
16:24:25|15834.83
16:24:26|15834.83
16:24:27|15839.8
16:24:28|15839.8
16:24:29|15839.8
16:24:30|15839.8
16:24:31|15839.8
16:24:32|15839.8
16:24:32|15839.8
16:24:33|15839.8
16:24:35|15839.8
16:24:36|15839.8
16:24:37|15839.8
16:24:38|15839.8
16:24:39|15839.8
16:24:39|15839.8
16:24:41|15839.8
16:24:41|15839.8
16:24:44|15844.78
16:24:45|15844.78
16:24:47|15843.14
16:24:48|15843.14
16:24:50|15843.14
16:24:51|15848.35
16:24:51|15847.94
16:24:53|15849.82
16:24:54|15848.57
16:24:55|15840.63
16:24:56|15840.63
16:24:58|15850.
16:24:59|15850.
16:24:59|15848.4
16:25:01|15849.16
16:25:02|15853.
16:25:03|15853.
16:25:05|15853.
16:25:06|15849.4
16:25:07|15849.4
16:25:08|15849.4
16:25:08|15849.4
16:25:10|15849.4
16:25:11|15849.4
16:25:11|15852.42
16:25:13|15852.42
16:25:14|15854.94
16:25:14|15857.71
16:25:15|15857.71
16:25:17|15857.71
16:25:17|15853.1
16:25:19|15853.1
16:25:20|15853.1
16:25:21|15852.68
16:25:22|15852.68
16:25:22|15852.68
16:25:23|15852.68
16:25:25|15852.68
16:25:25|15852.68
16:25:27|15852.68
16:25:28|15852.68
16:25:28|15852.68
16:25:30|15852.68
16:25:31|15852.68
16:25:32|15853.67
16:25:33|15853.67
16:25:34|15853.67
16:25:35|15853.67
16:25:36|15853.34
16:25:37|15853.34
16:25:38|15853.34
16:25:39|15854.81
16:25:40|15854.81
16:25:41|15854.81
16:25:42|15854.81
16:25:43|15854.81
16:25:45|15854.83
16:25:46|15854.83
16:25:47|15854.83
16:25:47|15854.83
16:25:48|15854.83
16:25:50|15856.03
16:25:51|15856.03
16:25:51|15852.14
16:25:52|15853.56
16:25:54|15853.56
16:25:55|15853.56
16:25:55|15853.56
16:25:57|15853.56
16:25:58|15853.56
16:25:59|15853.56
16:26:00|15853.56
16:26:01|15853.56
16:26:03|15853.56
16:26:03|15853.56
16:26:04|15849.4
16:26:06|15847.16
16:26:07|15847.16
16:26:07|15850.82
16:26:09|15850.82
16:26:10|15850.82
16:26:11|15850.82
16:26:12|15847.85
16:26:14|15849.28
16:26:15|15848.88
16:26:16|15849.28
16:26:17|15849.28
16:26:18|15848.56
16:26:19|15847.33
16:26:19|15847.33
16:26:20|15847.33
16:26:21|15847.33
16:26:23|15847.13
16:26:23|15847.13
16:26:25|15847.13
16:26:26|15847.13
16:26:26|15848.56
16:26:27|15848.16
16:26:28|15848.16
16:26:30|15848.16
16:26:31|15848.4
16:26:31|15848.4
16:26:33|15848.4
16:26:33|15848.4
16:26:34|15848.4
16:26:35|15848.4
16:26:36|15848.4
16:26:37|15848.4
16:26:38|15849.49
16:26:40|15854.41
16:26:40|15854.41
16:26:41|15854.41
16:26:43|15850.
16:26:44|15851.86
16:26:45|15851.86
16:26:47|15851.86
16:26:48|15851.86
16:26:50|15854.51
16:26:51|15854.51
16:26:51|15854.51
16:26:53|15854.51
16:26:54|15854.51
16:26:55|15856.41
16:26:56|15856.41
16:26:57|15857.04
16:26:58|15856.18
16:26:59|15856.18
16:27:00|15856.18
16:27:01|15853.71
16:27:03|15853.71
16:27:04|15849.
16:27:05|15849.
16:27:07|15852.91
16:27:07|15852.91
16:27:09|15853.69
16:27:10|15853.69
16:27:10|15853.69
16:27:11|15853.69
16:27:12|15852.81
16:27:14|15851.73
16:27:15|15854.45
16:27:16|15853.46
16:27:17|15853.46
16:27:18|15854.3
16:27:19|15854.3
16:27:20|15853.03
16:27:21|15853.03
16:27:22|15854.3
16:27:23|15853.76
16:27:24|15853.76
16:27:25|15851.09
16:27:26|15852.09
16:27:27|15854.34
16:27:28|15853.76
16:27:29|15850.69
16:27:30|15850.69
16:27:31|15847.7
16:27:32|15847.7
16:27:33|15847.29
16:27:34|15847.29
16:27:35|15847.68
16:27:36|15847.68
16:27:37|15847.68
16:27:38|15849.51
16:27:39|15849.51
16:27:40|15849.92
16:27:41|15849.92
16:27:42|15849.1
16:27:43|15849.1
16:27:44|15849.47
16:27:45|15849.46
16:27:47|15845.59
16:27:48|15846.16
16:27:50|15846.16
16:27:51|15849.09
16:27:52|15849.09
16:27:53|15851.28
16:27:55|15851.28
16:27:55|15851.28
16:27:57|15850.84
16:27:58|15850.84
16:27:59|15850.84
16:28:00|15850.84
16:28:00|15850.84
16:28:02|15848.44
16:28:04|15848.44
16:28:04|15848.84
16:28:05|15848.84
16:28:06|15849.35
16:28:07|15849.35
16:28:08|15848.53
16:28:09|15848.53
16:28:11|15848.53
16:28:12|15848.65
16:28:13|15848.65
16:28:14|15848.65
16:28:15|15848.65
16:28:16|15848.65
16:28:17|15848.65
16:28:18|15848.65
16:28:19|15849.21
16:28:20|15849.21
16:28:21|15850.26
16:28:22|15850.66
16:28:22|15847.91
16:28:23|15851.07
16:28:25|15851.07
16:28:26|15851.07
16:28:27|15851.07
16:28:28|15851.07
16:28:29|15851.07
16:28:29|15849.11
16:28:30|15849.24
16:28:32|15849.04
16:28:33|15849.04
16:28:33|15846.01
16:28:35|15846.01
16:28:36|15852.16
16:28:37|15848.19
16:28:38|15848.19
16:28:38|15848.19
16:28:40|15849.22
16:28:41|15849.22
16:28:41|15850.9
16:28:43|15850.9
16:28:43|15850.9
16:28:45|15849.16
16:28:46|15849.16
16:28:48|15851.21
16:28:49|15850.73
16:28:51|15848.5
16:28:51|15848.46
16:28:52|15848.46
16:28:53|15848.46
16:28:54|15848.46
16:28:55|15841.96
16:28:56|15847.7
16:28:57|15848.98
16:28:58|15848.98
16:28:59|15848.98
16:29:00|15848.98
16:29:01|15848.98
16:29:02|15848.98
16:29:04|15848.98
16:29:05|15848.98
16:29:06|15846.24
16:29:07|15846.24
16:29:08|15846.24
16:29:10|15846.24
16:29:11|15849.28
16:29:12|15849.28
16:29:13|15849.28
16:29:14|15849.28
16:29:15|15848.89
16:29:17|15848.89
16:29:18|15848.89
16:29:19|15849.28
16:29:20|15849.29
16:29:21|15851.07
16:29:22|15849.42
16:29:23|15849.42
16:29:25|15849.42
16:29:25|15849.42
16:29:26|15849.42
16:29:27|15851.7
16:29:28|15851.7
16:29:30|15851.
16:29:31|15852.
16:29:32|15852.
16:29:33|15852.
16:29:34|15853.22
16:29:35|15853.22
16:29:36|15853.22
16:29:37|15853.22
16:29:39|15853.22
16:29:39|15853.22
16:29:40|15853.22
16:29:42|15853.22
16:29:42|15852.4
16:29:44|15852.4
16:29:44|15852.4
16:29:45|15852.4
16:29:47|15852.4
16:29:49|15852.4
16:29:50|15852.4
16:29:52|15852.4
16:29:53|15852.4
16:29:54|15852.4
16:29:56|15855.26
16:29:57|15855.26
16:29:58|15855.26
16:29:59|15855.26
16:29:59|15855.25
16:30:00|15855.25
16:30:02|15855.25
16:30:03|15855.25
16:30:04|15855.25
16:30:06|15855.03
16:30:06|15855.03
16:30:07|15855.03
16:30:08|15855.03
16:30:09|15852.31
16:30:10|15853.12
16:30:11|15853.12
16:30:12|15855.
16:30:14|15855.
16:30:15|15855.
16:30:15|15855.
16:30:16|15855.
16:30:17|15855.
16:30:18|15856.25
16:30:19|15856.25
16:30:20|15856.25
16:30:22|15856.25
16:30:23|15856.25
16:30:23|15857.38
16:30:24|15857.38
16:30:26|15857.38
16:30:26|15857.16
16:30:28|15857.16
16:30:29|15857.16
16:30:29|15857.16
16:30:31|15857.16
16:30:32|15857.16
16:30:32|15857.16
16:30:33|15857.16
16:30:35|15857.16
16:30:35|15856.37
16:30:36|15853.45
16:30:37|15856.87
16:30:38|15852.21
16:30:40|15854.4
16:30:40|15852.26
16:30:42|15852.26
16:30:43|15852.26
16:30:43|15852.26
16:30:44|15857.29
16:30:45|15858.
16:30:46|15858.29
16:30:47|15862.21
16:30:49|15855.95
16:30:50|15855.95
16:30:51|15855.95
16:30:52|15855.95
16:30:54|15861.67
16:30:55|15861.67
16:30:55|15861.67
16:30:56|15861.67
16:30:58|15861.67
16:30:59|15861.67
16:31:00|15860.22
16:31:01|15863.83
16:31:01|15861.98
16:31:03|15861.98
16:31:03|15861.98
16:31:05|15861.98
16:31:06|15863.16
16:31:07|15863.16
16:31:08|15863.15
16:31:09|15857.96
16:31:10|15857.96
16:31:12|15857.96
16:31:12|15857.96
16:31:14|15861.37
16:31:15|15861.37
16:31:16|15861.37
16:31:16|15861.37
16:31:17|15860.09
16:31:19|15860.09
16:31:19|15860.09
16:31:20|15860.09
16:31:22|15863.07
16:31:22|15863.07
16:31:23|15860.4
16:31:24|15857.39
16:31:26|15857.39
16:31:27|15859.92
16:31:27|15859.92
16:31:28|15859.92
16:31:29|15858.97
16:31:31|15858.98
16:31:31|15858.98
16:31:32|15858.98
16:31:33|15858.97
16:31:34|15858.97
16:31:35|15858.97
16:31:36|15856.3
16:31:38|15858.93
16:31:39|15858.93
16:31:40|15858.93
16:31:41|15858.93
16:31:41|15858.93
16:31:42|15858.93
16:31:44|15858.93
16:31:44|15858.93
16:31:45|15858.93
16:31:46|15858.93
16:31:48|15858.93
16:31:48|15858.93
16:31:50|15858.93
16:31:52|15858.36
16:31:52|15858.36
16:31:53|15858.36
16:31:55|15855.14
16:31:56|15857.93
16:31:57|15857.93
16:31:59|15855.09
16:31:59|15855.09
16:32:01|15855.09
16:32:02|15856.98
16:32:04|15856.98
16:32:04|15856.98
16:32:05|15856.82
16:32:06|15858.89
16:32:08|15858.89
16:32:10|15858.89
16:32:11|15858.89
16:32:11|15857.27
16:32:13|15857.27
16:32:14|15857.27
16:32:15|15857.27
16:32:16|15859.22
16:32:17|15859.22
16:32:18|15858.
16:32:19|15858.
16:32:20|15858.
16:32:21|15860.33
16:32:21|15859.91
16:32:23|15859.91
16:32:24|15859.92
16:32:25|15859.61
16:32:26|15860.02
16:32:27|15860.02
16:32:28|15860.02
16:32:29|15856.21
16:32:29|15856.21
16:32:30|15856.21
16:32:32|15856.21
16:32:32|15856.21
16:32:34|15856.21
16:32:35|15856.21
16:32:36|15856.21
16:32:37|15856.21
16:32:38|15856.21
16:32:39|15856.21
16:32:40|15856.21
16:32:40|15856.21
16:32:42|15856.21
16:32:43|15856.21
16:32:43|15856.21
16:32:45|15856.21
16:32:46|15859.78
16:32:47|15859.78
16:32:47|15859.78
16:32:48|15862.15
16:32:50|15862.15
16:32:52|15860.67
16:32:52|15858.54
16:32:53|15860.11
16:32:54|15864.83
16:32:55|15864.83
16:32:56|15864.83
16:32:57|15864.83
16:32:59|15862.89
16:33:01|15862.89
16:33:01|15862.89
16:33:02|15862.89
16:33:04|15862.28
16:33:05|15862.28
16:33:06|15862.28
16:33:07|15862.28
16:33:09|15862.28
16:33:09|15861.26
16:33:10|15861.26
16:33:12|15862.29
16:33:13|15862.29
16:33:14|15861.26
16:33:15|15865.52
16:33:16|15863.29
16:33:17|15865.99
16:33:18|15864.35
16:33:19|15865.99
16:33:20|15862.72
16:33:21|15863.61
16:33:22|15863.61
16:33:23|15865.55
16:33:24|15863.21
16:33:25|15863.21
16:33:26|15863.21
16:33:27|15863.21
16:33:28|15865.46
16:33:29|15864.01
16:33:30|15867.22
16:33:31|15866.81
16:33:32|15866.81
16:33:33|15865.6
16:33:34|15861.83
16:33:35|15861.36
16:33:36|15861.34
16:33:37|15863.91
16:33:38|15863.91
16:33:39|15863.91
16:33:40|15863.91
16:33:41|15861.81
16:33:42|15861.81
16:33:44|15860.76
16:33:45|15860.76
16:33:46|15861.71
16:33:47|15861.71
16:33:47|15863.81
16:33:49|15862.13
16:33:50|15862.29
16:33:51|15862.36
16:33:53|15861.46
16:33:54|15860.66
16:33:56|15860.66
16:33:57|15862.56
16:33:58|15862.56
16:33:59|15862.56
16:34:00|15862.56
16:34:02|15860.94
16:34:03|15860.94
16:34:04|15861.27
16:34:04|15861.27
16:34:05|15860.07
16:34:06|15860.07
16:34:08|15861.22
16:34:09|15861.86
16:34:10|15861.86
16:34:10|15862.11
16:34:12|15862.26
16:34:13|15862.37
16:34:14|15862.37
16:34:15|15862.45
16:34:16|15862.39
16:34:18|15862.47
16:34:19|15862.5
16:34:19|15863.98
16:34:20|15863.98
16:34:21|15864.68
16:34:22|15863.69
16:34:24|15863.29
16:34:25|15863.29
16:34:25|15863.29
16:34:27|15862.94
16:34:27|15861.39
16:34:29|15861.39
16:34:29|15861.39
16:34:30|15861.69
16:34:31|15861.69
16:34:32|15861.69
16:34:33|15861.69
16:34:35|15858.78
16:34:36|15856.21
16:34:37|15856.21
16:34:38|15856.21
16:34:39|15856.21
16:34:40|15856.21
16:34:41|15859.48
16:34:42|15859.48
16:34:43|15859.48
16:34:44|15859.48
16:34:45|15859.48
16:34:46|15859.48
16:34:47|15859.48
16:34:48|15859.48
16:34:49|15863.49
16:34:50|15863.49
16:34:51|15863.49
16:34:52|15863.49
16:34:53|15864.74
16:34:54|15864.74
16:34:56|15864.74
16:34:56|15864.74
16:34:57|15864.74
16:34:58|15864.72
16:35:00|15860.66
16:35:00|15860.65
16:35:02|15860.65
16:35:03|15858.78
16:35:04|15858.26
16:35:05|15858.26
16:35:06|15858.26
16:35:07|15858.26
16:35:08|15858.26
16:35:09|15858.26
16:35:10|15858.26
16:35:11|15858.26
16:35:13|15860.7
16:35:13|15863.55
16:35:14|15863.55
16:35:15|15863.55
16:35:16|15861.99
16:35:17|15855.78
16:35:18|15855.78
16:35:19|15855.78
16:35:20|15855.78
16:35:21|15855.78
16:35:22|15855.03
16:35:23|15860.11
16:35:24|15860.11
16:35:25|15859.08
16:35:26|15857.76
16:35:27|15857.53
16:35:28|15857.21
16:35:29|15857.21
16:35:30|15857.37
16:35:31|15857.37
16:35:32|15857.37
16:35:33|15855.05
16:35:34|15855.82
16:35:35|15855.82
16:35:36|15854.65
16:35:37|15854.65
16:35:38|15854.65
16:35:39|15855.8
16:35:40|15855.8
16:35:42|15855.8
16:35:43|15855.8
16:35:44|15855.8
16:35:45|15855.8
16:35:45|15855.8
16:35:47|15855.8
16:35:48|15855.8
16:35:50|15855.08
16:35:50|15855.08
16:35:51|15855.08
16:35:52|15855.08
16:35:54|15859.63
16:35:55|15859.63
16:35:57|15859.63
16:35:57|15859.63
16:35:59|15859.63
16:36:01|15857.08
16:36:01|15857.08
16:36:02|15858.93
16:36:03|15862.28
16:36:04|15858.94
16:36:06|15855.48
16:36:07|15855.48
16:36:08|15855.48
16:36:09|15860.39
16:36:10|15860.42
16:36:11|15860.42
16:36:12|15860.42
16:36:13|15861.42
16:36:14|15861.39
16:36:15|15861.03
16:36:16|15852.12
16:36:17|15860.09
16:36:18|15860.09
16:36:19|15860.09
16:36:20|15860.09
16:36:21|15860.09
16:36:22|15860.09
16:36:23|15855.88
16:36:24|15855.88
16:36:26|15861.03
16:36:26|15860.5
16:36:27|15860.1
16:36:28|15862.82
16:36:29|15862.85
16:36:30|15857.37
16:36:31|15857.37
16:36:32|15862.88
16:36:33|15862.47
16:36:34|15862.47
16:36:35|15862.47
16:36:36|15863.54
16:36:37|15861.33
16:36:38|15861.33
16:36:39|15861.33
16:36:40|15861.33
16:36:41|15861.33
16:36:42|15861.33
16:36:43|15861.33
16:36:44|15861.33
16:36:45|15861.33
16:36:46|15861.31
16:36:48|15861.31
16:36:48|15861.31
16:36:49|15860.47
16:36:50|15861.32
16:36:51|15861.36
16:36:52|15861.21
16:36:53|15865.77
16:36:55|15864.82
16:36:55|15863.74
16:36:58|15865.38
16:36:58|15864.97
16:36:59|15867.58
16:37:01|15865.63
16:37:03|15861.61
16:37:04|15861.61
16:37:05|15872.78
16:37:07|15871.27
16:37:07|15871.27
16:37:09|15871.27
16:37:10|15872.52
16:37:12|15869.92
16:37:13|15871.7
16:37:14|15871.7
16:37:15|15871.7
16:37:16|15871.7
16:37:17|15871.05
16:37:18|15871.05
16:37:19|15871.05
16:37:20|15863.43
16:37:21|15863.43
16:37:21|15868.43
16:37:23|15868.43
16:37:24|15865.48
16:37:25|15865.48
16:37:26|15865.48
16:37:27|15865.48
16:37:28|15865.11
16:37:29|15865.11
16:37:30|15865.11
16:37:31|15865.11
16:37:32|15865.11
16:37:34|15865.11
16:37:34|15867.79
16:37:35|15867.79
16:37:36|15867.79
16:37:37|15867.79
16:37:38|15867.79
16:37:39|15867.79
16:37:40|15868.43
16:37:41|15870.
16:37:42|15867.2
16:37:43|15867.2
16:37:44|15867.2
16:37:45|15867.2
16:37:46|15869.51
16:37:47|15866.23
16:37:48|15866.23
16:37:49|15866.23
16:37:50|15866.25
16:37:51|15866.25
16:37:52|15866.25
16:37:53|15873.18
16:37:54|15873.18
16:37:55|15869.1
16:37:56|15866.67
16:37:57|15871.28
16:37:58|15871.28
16:37:59|15871.71
16:38:00|15871.71
16:38:01|15871.71
16:38:02|15871.71
16:38:03|15871.71
16:38:04|15871.71
16:38:06|15865.95
16:38:07|15865.95
16:38:08|15870.07
16:38:09|15870.07
16:38:09|15870.07
16:38:11|15870.02
16:38:12|15870.02
16:38:13|15870.02
16:38:14|15870.02
16:38:16|15870.02
16:38:16|15870.02
16:38:17|15870.02
16:38:18|15870.02
16:38:19|15870.02
16:38:20|15872.34
16:38:21|15872.34
16:38:22|15872.34
16:38:23|15872.34
16:38:24|15872.34
16:38:25|15872.34
16:38:26|15869.43
16:38:27|15869.03
16:38:28|15870.82
16:38:29|15870.82
16:38:30|15870.82
16:38:31|15873.16
16:38:32|15873.16
16:38:33|15874.44
16:38:34|15873.59
16:38:35|15866.67
16:38:36|15866.67
16:38:37|15866.67
16:38:38|15874.52
16:38:39|15871.3
16:38:40|15871.3
16:38:41|15873.61
16:38:42|15871.66
16:38:43|15871.66
16:38:44|15871.22
16:38:45|15870.8
16:38:46|15870.8
16:38:47|15870.8
16:38:48|15870.8
16:38:49|15870.8
16:38:50|15870.8
16:38:51|15874.02
16:38:53|15874.38
16:38:53|15874.38
16:38:55|15876.13
16:38:56|15876.13
16:38:56|15875.24
16:38:58|15875.24
16:38:59|15876.22
16:38:59|15876.22
16:39:01|15869.06
16:39:02|15869.06
16:39:03|15869.06
16:39:04|15869.06
16:39:06|15872.33
16:39:06|15872.33
16:39:08|15876.21
16:39:09|15873.03
16:39:09|15873.03
16:39:11|15873.03
16:39:12|15873.03
16:39:13|15873.03
16:39:14|15873.03
16:39:16|15873.03
16:39:16|15873.03
16:39:17|15872.44
16:39:19|15872.44
16:39:20|15872.44
16:39:21|15872.44
16:39:23|15873.29
16:39:23|15873.58
16:39:25|15871.24
16:39:27|15869.58
16:39:27|15869.58
16:39:28|15864.93
16:39:29|15865.61
16:39:30|15865.61
16:39:31|15869.13
16:39:32|15869.13
16:39:33|15869.13
16:39:34|15869.13
16:39:35|15869.13
16:39:36|15869.15
16:39:37|15869.4
16:39:38|15869.06
16:39:39|15866.47
16:39:40|15861.21
16:39:41|15864.16
16:39:42|15866.93
16:39:43|15863.73
16:39:44|15867.33
16:39:45|15867.33
16:39:46|15867.33
16:39:47|15864.45
16:39:48|15864.45
16:39:49|15864.45
16:39:50|15864.45
16:39:51|15866.76
16:39:52|15866.76
16:39:53|15868.87
16:39:54|15868.87
16:39:55|15868.87
16:39:56|15868.42
16:39:57|15868.41
16:39:58|15868.41
16:40:00|15868.41
16:40:02|15868.41
16:40:03|15868.41
16:40:05|15868.41
16:40:06|15868.41
16:40:07|15868.41
16:40:08|15858.9
16:40:10|15858.9
16:40:10|15861.33
16:40:11|15857.16
16:40:13|15861.75
16:40:14|15861.75
16:40:16|15863.92
16:40:16|15863.1
16:40:17|15862.85
16:40:18|15862.85
16:40:20|15862.85
16:40:21|15862.85
16:40:22|15861.
16:40:23|15864.33
16:40:24|15864.33
16:40:25|15864.33
16:40:26|15864.33
16:40:27|15864.33
16:40:28|15863.02
16:40:29|15863.02
16:40:30|15863.02
16:40:32|15855.53
16:40:33|15860.87
16:40:34|15861.74
16:40:34|15857.92
16:40:36|15857.92
16:40:37|15857.92
16:40:38|15857.92
16:40:39|15859.73
16:40:40|15859.73
16:40:41|15859.73
16:40:42|15863.59
16:40:42|15863.19
16:40:44|15863.19
16:40:45|15863.12
16:40:46|15863.12
16:40:47|15863.12
16:40:48|15863.9
16:40:49|15863.23
16:40:49|15864.33
16:40:51|15864.33
16:40:51|15865.86
16:40:53|15862.8
16:40:54|15862.8
16:40:55|15862.8
16:40:56|15862.8
16:40:57|15862.8
16:40:58|15864.05
16:41:00|15864.05
16:41:01|15864.05
16:41:02|15862.42
16:41:04|15862.42
16:41:05|15862.42
16:41:07|15862.42
16:41:08|15864.96
16:41:09|15864.96
16:41:10|15864.96
16:41:11|15864.96
16:41:12|15864.96
16:41:13|15864.96
16:41:14|15864.96
16:41:15|15861.33
16:41:16|15861.33
16:41:17|15863.56
16:41:18|15858.52
16:41:19|15858.52
16:41:20|15858.52
16:41:21|15858.52
16:41:23|15858.52
16:41:23|15858.52
16:41:24|15858.52
16:41:26|15858.52
16:41:27|15858.52
16:41:28|15861.93
16:41:29|15861.93
16:41:29|15861.93
16:41:30|15861.92
16:41:31|15861.71
16:41:32|15861.71
16:41:34|15861.71
16:41:35|15861.71
16:41:36|15861.71
16:41:36|15861.71
16:41:37|15862.39
16:41:39|15863.74
16:41:39|15863.74
16:41:40|15862.92
16:41:42|15862.92
16:41:42|15860.77
16:41:44|15860.77
16:41:45|15860.77
16:41:46|15860.01
16:41:47|15864.44
16:41:48|15864.44
16:41:50|15864.44
16:41:50|15864.44
16:41:51|15862.35
16:41:52|15862.35
16:41:53|15862.35
16:41:54|15862.35
16:41:55|15862.35
16:41:57|15861.53
16:41:58|15862.02
16:41:58|15862.02
16:42:00|15863.4
16:42:02|15864.79
16:42:02|15866.14
16:42:04|15864.9
16:42:06|15864.9
16:42:07|15864.9
16:42:08|15866.94
16:42:10|15866.94
16:42:11|15869.12
16:42:12|15869.68
16:42:13|15871.53
16:42:14|15871.53
16:42:15|15871.53
16:42:16|15871.53
16:42:17|15871.53
16:42:18|15873.05
16:42:20|15865.14
16:42:20|15865.14
16:42:21|15869.46
16:42:23|15869.46
16:42:23|15869.46
16:42:24|15869.46
16:42:26|15869.46
16:42:27|15869.46
16:42:27|15868.37
16:42:29|15868.37
16:42:30|15868.37
16:42:31|15868.37
16:42:32|15870.14
16:42:33|15869.58
16:42:34|15869.58
16:42:35|15867.12
16:42:36|15867.12
16:42:37|15865.96
16:42:38|15870.13
16:42:39|15870.14
16:42:40|15870.14
16:42:41|15870.14
16:42:42|15871.34
16:42:43|15871.34
16:42:44|15868.26
16:42:45|15868.67
16:42:46|15868.67
16:42:47|15868.67
16:42:48|15868.67
16:42:49|15868.67
16:42:50|15871.34
16:42:51|15871.34
16:42:52|15871.34
16:42:53|15871.34
16:42:54|15866.91
16:42:56|15866.91
16:42:56|15866.91
16:42:58|15865.61
16:42:59|15865.61
16:42:59|15865.61
16:43:01|15865.61
16:43:03|15870.5
16:43:04|15870.5
16:43:05|15867.09
16:43:06|15869.76
16:43:07|15869.76
16:43:08|15869.76
16:43:09|15869.76
16:43:10|15869.76
16:43:11|15867.15
16:43:12|15867.15
16:43:13|15863.68
16:43:14|15863.68
16:43:15|15863.68
16:43:16|15863.68
16:43:17|15868.43
16:43:18|15868.43
16:43:19|15867.62
16:43:20|15867.62
16:43:21|15868.43
16:43:22|15868.43
16:43:23|15868.43
16:43:24|15868.43
16:43:25|15868.43
16:43:26|15868.43
16:43:27|15868.43
16:43:28|15868.43
16:43:29|15868.43
16:43:30|15868.43
16:43:31|15868.43
16:43:32|15868.43
16:43:33|15868.43
16:43:34|15868.43
16:43:35|15868.43
16:43:37|15868.43
16:43:37|15868.43
16:43:38|15862.1
16:43:39|15862.1
16:43:41|15865.44
16:43:42|15862.8
16:43:43|15862.8
16:43:44|15862.8
16:43:45|15862.8
16:43:46|15862.8
16:43:47|15862.8
16:43:48|15863.82
16:43:49|15863.82
16:43:50|15865.39
16:43:51|15865.39
16:43:52|15865.39
16:43:53|15865.39
16:43:54|15864.99
16:43:55|15865.39
16:43:56|15865.39
16:43:57|15865.84
16:43:58|15865.84
16:43:59|15865.84
16:44:00|15865.84
16:44:01|15865.84
16:44:03|15865.84
16:44:04|15865.84
16:44:05|15867.43
16:44:07|15867.43
16:44:08|15866.98
16:44:09|15867.43
16:44:10|15869.64
16:44:11|15869.64
16:44:12|15869.64
16:44:13|15868.29
16:44:14|15868.29
16:44:16|15868.29
16:44:17|15868.29
16:44:17|15863.78
16:44:19|15863.78
16:44:20|15864.22
16:44:21|15866.03
16:44:22|15865.79
16:44:23|15860.41
16:44:24|15860.41
16:44:25|15862.16
16:44:26|15862.16
16:44:27|15862.16
16:44:28|15862.16
16:44:29|15862.16
16:44:30|15862.16
16:44:31|15862.16
16:44:32|15862.94
16:44:33|15862.94
16:44:34|15862.06
16:44:36|15859.29
16:44:36|15861.16
16:44:37|15861.16
16:44:38|15861.16
16:44:39|15859.63
16:44:41|15859.63
16:44:41|15859.63
16:44:42|15859.63
16:44:43|15859.63
16:44:45|15862.17
16:44:45|15862.16
16:44:46|15862.16
16:44:47|15862.16
16:44:48|15862.16
16:44:49|15859.63
16:44:50|15859.63
16:44:51|15859.63
16:44:52|15859.63
16:44:53|15858.09
16:44:55|15858.12
16:44:56|15858.09
16:44:57|15856.99
16:44:58|15856.99
16:44:59|15856.99
16:45:00|15856.99
16:45:01|15856.99
16:45:02|15856.99
16:45:04|15859.48
16:45:05|15859.48
16:45:06|15862.17
16:45:08|15860.93
16:45:09|15860.93
16:45:10|15860.93
16:45:11|15860.93
16:45:12|15856.89
16:45:12|15851.76
16:45:14|15851.76
16:45:15|15851.76
16:45:17|15853.04
16:45:18|15853.04
16:45:19|15853.04
16:45:20|15853.04
16:45:21|15853.04
16:45:23|15853.04
16:45:23|15853.04
16:45:24|15849.17
16:45:25|15850.24
16:45:26|15853.17
16:45:27|15853.17
16:45:29|15851.05
16:45:31|15851.05
16:45:31|15851.05
16:45:32|15850.65
16:45:33|15850.65
16:45:34|15850.65
16:45:35|15850.65
16:45:36|15850.65
16:45:37|15850.65
16:45:38|15850.65
16:45:39|15850.65
16:45:41|15850.65
16:45:42|15850.65
16:45:43|15850.65
16:45:44|15850.65
16:45:44|15852.26
16:45:46|15852.26
16:45:47|15852.26
16:45:48|15852.54
16:45:49|15852.54
16:45:50|15854.73
16:45:51|15852.16
16:45:52|15852.16
16:45:53|15852.16
16:45:54|15852.16
16:45:55|15852.16
16:45:56|15853.46
16:45:57|15853.46
16:45:58|15853.46
16:45:59|15853.46
16:46:00|15853.46
16:46:01|15853.46
16:46:02|15853.46
16:46:03|15853.46
16:46:05|15856.24
16:46:06|15856.24
16:46:08|15856.5
16:46:08|15852.06
16:46:10|15851.21
16:46:11|15851.21
16:46:12|15851.21
16:46:13|15850.
16:46:14|15850.
16:46:15|15849.96
16:46:16|15849.96
16:46:17|15849.96
16:46:18|15849.96
16:46:19|15849.96
16:46:20|15849.96
16:46:21|15849.96
16:46:23|15847.27
16:46:24|15847.27
16:46:24|15849.39
16:46:26|15849.39
16:46:27|15849.39
16:46:27|15849.39
16:46:28|15851.73
16:46:30|15851.73
16:46:30|15847.86
16:46:31|15847.86
16:46:33|15850.87
16:46:33|15850.87
16:46:34|15850.87
16:46:35|15850.87
16:46:36|15850.87
16:46:37|15850.87
16:46:38|15850.87
16:46:39|15850.87
16:46:41|15850.87
16:46:41|15850.87
16:46:42|15850.87
16:46:44|15847.19
16:46:44|15847.19
16:46:45|15850.41
16:46:46|15850.41
16:46:48|15848.8
16:46:49|15848.8
16:46:49|15848.8
16:46:50|15848.8
16:46:52|15848.67
16:46:53|15848.67
16:46:53|15848.67
16:46:54|15848.67
16:46:56|15848.67
16:46:57|15848.87
16:46:58|15845.
16:46:59|15845.
16:47:00|15845.
16:47:01|15845.
16:47:02|15848.14
16:47:03|15848.14
16:47:04|15848.14
16:47:06|15848.14
16:47:07|15848.14
16:47:09|15848.14
16:47:10|15848.14
16:47:11|15848.14
16:47:13|15848.14
16:47:13|15848.14
16:47:15|15849.88
16:47:16|15851.06
16:47:17|15852.23
16:47:18|15852.23
16:47:19|15850.31
16:47:20|15850.31
16:47:21|15848.03
16:47:22|15848.03
16:47:23|15848.03
16:47:24|15848.03
16:47:25|15848.03
16:47:27|15848.03
16:47:28|15848.03
16:47:29|15848.03
16:47:30|15845.19
16:47:31|15845.19
16:47:32|15845.42
16:47:33|15847.93
16:47:34|15848.33
16:47:35|15848.33
16:47:36|15848.33
16:47:37|15847.82
16:47:39|15847.12
16:47:39|15847.27
16:47:40|15847.27
16:47:42|15844.23
16:47:43|15844.23
16:47:44|15844.23
16:47:45|15842.82
16:47:45|15842.82
16:47:46|15842.82
16:47:47|15845.68
16:47:49|15845.52
16:47:50|15845.52
16:47:51|15845.52
16:47:52|15845.52
16:47:53|15846.99
16:47:54|15846.99
16:47:55|15848.15
16:47:56|15850.17
16:47:57|15848.85
16:47:58|15848.85
16:47:59|15848.85
16:48:01|15848.85
16:48:02|15848.85
16:48:03|15848.85
16:48:03|15848.85
16:48:04|15848.85
16:48:06|15848.85
16:48:08|15846.44
16:48:08|15846.44
16:48:10|15843.43
16:48:11|15847.62
16:48:12|15847.62
16:48:14|15847.62
16:48:15|15847.33
16:48:16|15846.93
16:48:17|15846.93
16:48:18|15844.95
16:48:19|15844.95
16:48:21|15844.95
16:48:22|15844.95
16:48:23|15844.95
16:48:24|15846.86
16:48:25|15847.3
16:48:27|15847.3
16:48:27|15849.53
16:48:28|15849.53
16:48:30|15849.53
16:48:30|15849.53
16:48:32|15849.53
16:48:32|15849.53
16:48:34|15847.49
16:48:35|15847.48
16:48:36|15846.99
16:48:37|15846.99
16:48:38|15846.99
16:48:39|15846.99
16:48:40|15846.99
16:48:41|15846.99
16:48:42|15846.99
16:48:43|15850.11
16:48:44|15850.11
16:48:45|15850.11
16:48:46|15850.11
16:48:47|15847.92
16:48:48|15847.92
16:48:49|15847.92
16:48:50|15847.92
16:48:51|15846.67
16:48:52|15847.53
16:48:53|15847.92
16:48:54|15847.92
16:48:55|15847.92
16:48:56|15847.64
16:48:57|15847.64
16:48:58|15847.64
16:48:59|15847.64
16:49:00|15847.64
16:49:01|15847.9
16:49:02|15847.9
16:49:03|15847.9
16:49:04|15848.17
16:49:05|15848.04
16:49:06|15848.04
16:49:08|15848.14
16:49:09|15846.94
16:49:10|15846.94
16:49:12|15846.94
16:49:12|15846.94
16:49:13|15850.
16:49:14|15853.43
16:49:15|15853.43
16:49:16|15853.43
16:49:17|15853.43
16:49:18|15852.37
16:49:19|15852.37
16:49:20|15852.37
16:49:21|15852.37
16:49:22|15847.92
16:49:23|15847.92
16:49:24|15849.02
16:49:25|15849.02
16:49:26|15849.02
16:49:27|15851.26
16:49:28|15851.26
16:49:29|15851.26
16:49:31|15851.26
16:49:31|15847.82
16:49:32|15847.82
16:49:33|15847.82
16:49:34|15849.76
16:49:36|15849.76
16:49:36|15849.76
16:49:37|15849.76
16:49:38|15849.76
16:49:39|15849.76
16:49:40|15848.86
16:49:41|15848.86
16:49:42|15848.86
16:49:43|15848.86
16:49:44|15849.13
16:49:45|15849.13
16:49:47|15849.13
16:49:47|15849.13
16:49:48|15849.16
16:49:49|15849.17
16:49:50|15844.62
16:49:51|15844.62
16:49:52|15844.62
16:49:53|15844.62
16:49:54|15849.25
16:49:55|15849.25
16:49:57|15849.25
16:49:58|15849.25
16:49:59|15849.25
16:50:00|15849.25
16:50:01|15849.25
16:50:02|15849.25
16:50:03|15853.15
16:50:04|15853.15
16:50:05|15853.15
16:50:06|15851.98
16:50:07|15851.98
16:50:09|15851.98
16:50:09|15851.98
16:50:11|15851.98
16:50:12|15851.98
16:50:14|15851.98
16:50:15|15851.98
16:50:16|15849.56
16:50:17|15849.69
16:50:17|15849.09
16:50:19|15849.09
16:50:20|15848.33
16:50:21|15850.67
16:50:23|15850.67
16:50:23|15848.41
16:50:24|15848.41
16:50:25|15847.61
16:50:26|15850.55
16:50:27|15850.55
16:50:29|15850.53
16:50:31|15847.
16:50:31|15847.
16:50:32|15847.
16:50:33|15847.
16:50:34|15847.
16:50:35|15847.
16:50:36|15850.07
16:50:37|15850.07
16:50:38|15850.07
16:50:39|15850.61
16:50:40|15850.61
16:50:41|15850.61
16:50:42|15850.61
16:50:43|15850.61
16:50:44|15850.61
16:50:45|15850.61
16:50:46|15852.15
16:50:47|15852.16
16:50:48|15852.16
16:50:49|15852.16
16:50:50|15852.16
16:50:51|15852.17
16:50:52|15852.17
16:50:53|15852.83
16:50:54|15852.53
16:50:55|15852.53
16:50:56|15852.83
16:50:57|15852.83
16:50:58|15852.83
16:50:59|15852.83
16:51:00|15852.83
16:51:01|15846.8
16:51:02|15846.8
16:51:03|15846.65
16:51:04|15847.11
16:51:05|15847.11
16:51:07|15847.11
16:51:08|15847.11
16:51:09|15847.11
16:51:11|15847.11
16:51:13|15847.11
16:51:13|15847.11
16:51:15|15847.11
16:51:16|15847.11
16:51:17|15847.11
16:51:18|15847.11
16:51:19|15847.11
16:51:19|15847.11
16:51:21|15851.04
16:51:22|15851.04
16:51:23|15851.04
16:51:24|15851.04
16:51:25|15851.04
16:51:26|15851.04
16:51:27|15851.04
16:51:28|15851.04
16:51:30|15845.19
16:51:31|15845.19
16:51:32|15845.19
16:51:33|15845.19
16:51:34|15845.19
16:51:34|15845.19
16:51:36|15845.19
16:51:37|15845.43
16:51:39|15845.43
16:51:40|15845.43
16:51:40|15852.61
16:51:42|15852.61
16:51:42|15852.61
16:51:43|15845.89
16:51:44|15845.89
16:51:46|15845.89
16:51:46|15845.89
16:51:47|15845.89
16:51:48|15845.89
16:51:50|15845.89
16:51:51|15845.74
16:51:52|15845.74
16:51:53|15845.74
16:51:54|15846.88
16:51:54|15846.88
16:51:55|15845.74
16:51:56|15845.74
16:51:58|15853.08
16:51:59|15853.08
16:52:00|15853.08
16:52:01|15853.08
16:52:02|15853.08
16:52:03|15853.08
16:52:04|15851.91
16:52:05|15851.91
16:52:06|15857.66
16:52:07|15858.01
16:52:08|15855.97
16:52:09|15855.97
16:52:10|15855.97
16:52:11|15855.97
16:52:13|15855.46
16:52:14|15858.51
16:52:15|15858.51
16:52:15|15858.55
16:52:16|15858.55
16:52:18|15858.81
16:52:19|15858.81
16:52:20|15854.88
16:52:21|15854.88
16:52:22|15854.93
16:52:23|15854.93
16:52:23|15854.93
16:52:24|15853.25
16:52:25|15853.25
16:52:27|15853.25
16:52:28|15853.25
16:52:29|15853.25
16:52:30|15853.25
16:52:31|15853.25
16:52:32|15853.25
16:52:33|15853.25
16:52:34|15853.25
16:52:35|15853.25
16:52:36|15853.25
16:52:37|15853.25
16:52:38|15853.25
16:52:39|15853.25
16:52:40|15853.25
16:52:41|15853.25
16:52:42|15853.25
16:52:43|15853.25
16:52:44|15858.81
16:52:45|15858.81
16:52:46|15858.81
16:52:47|15858.81
16:52:48|15859.33
16:52:49|15857.98
16:52:50|15857.95
16:52:51|15856.28
16:52:52|15856.77
16:52:53|15856.77
16:52:54|15856.77
16:52:56|15853.68
16:52:57|15852.71
16:52:58|15855.62
16:52:58|15854.05
16:52:59|15854.05
16:53:00|15855.83
16:53:01|15855.83
16:53:02|15855.83
16:53:04|15855.83
16:53:04|15855.83
16:53:05|15855.83
16:53:06|15855.83
16:53:08|15855.83
16:53:08|15855.57
16:53:10|15855.57
16:53:11|15854.44
16:53:13|15854.94
16:53:14|15854.94
16:53:14|15853.72
16:53:16|15853.72
16:53:18|15853.72
16:53:19|15853.72
16:53:20|15853.72
16:53:21|15853.72
16:53:22|15853.72
16:53:23|15853.72
16:53:24|15853.72
16:53:24|15853.72
16:53:26|15853.72
16:53:27|15853.72
16:53:28|15853.72
16:53:29|15853.72
16:53:30|15853.72
16:53:31|15854.77
16:53:31|15855.17
16:53:33|15857.19
16:53:34|15857.19
16:53:35|15858.13
16:53:36|15858.12
16:53:37|15856.47
16:53:39|15856.47
16:53:40|15854.42
16:53:42|15856.5
16:53:42|15858.13
16:53:43|15858.13
16:53:44|15858.13
16:53:45|15858.13
16:53:46|15858.13
16:53:47|15858.13
16:53:48|15858.13
16:53:49|15858.13
16:53:50|15858.13
16:53:51|15858.13
16:53:52|15858.13
16:53:53|15858.13
16:53:54|15858.13
16:53:55|15858.13
16:53:56|15858.13
16:53:57|15858.13
16:53:58|15858.13
16:53:59|15858.13
16:54:01|15858.13
16:54:02|15859.92
16:54:03|15859.92
16:54:04|15859.92
16:54:05|15859.92
16:54:06|15859.92
16:54:07|15859.92
16:54:08|15859.92
16:54:09|15860.74
16:54:10|15860.74
16:54:12|15860.74
16:54:13|15860.74
16:54:14|15860.74
16:54:15|15860.74
16:54:16|15860.74
16:54:17|15859.37
16:54:18|15859.37
16:54:20|15859.37
16:54:21|15855.89
16:54:22|15855.89
16:54:23|15855.89
16:54:24|15855.89
16:54:25|15855.89
16:54:26|15855.89
16:54:27|15855.89
16:54:28|15855.89
16:54:29|15855.89
16:54:30|15855.89
16:54:31|15855.89
16:54:32|15858.16
16:54:33|15858.16
16:54:34|15857.55
16:54:36|15857.55
16:54:37|15857.55
16:54:38|15855.03
16:54:39|15855.03
16:54:40|15855.03
16:54:41|15855.03
16:54:42|15855.03
16:54:43|15855.03
16:54:44|15859.43
16:54:45|15856.58
16:54:46|15856.58
16:54:47|15856.58
16:54:48|15856.58
16:54:49|15856.62
16:54:50|15856.62
16:54:51|15859.86
16:54:52|15859.54
16:54:53|15859.54
16:54:54|15859.54
16:54:55|15859.54
16:54:56|15859.54
16:54:57|15859.54
16:54:58|15859.54
16:55:00|15859.54
16:55:01|15859.59
16:55:02|15859.59
16:55:02|15859.59
16:55:04|15859.59
16:55:05|15859.59
16:55:06|15859.59
16:55:06|15859.59
16:55:08|15859.59
16:55:09|15856.4
16:55:10|15856.4
16:55:11|15856.4
16:55:12|15858.57
16:55:14|15858.57
16:55:15|15858.57
16:55:16|15858.57
16:55:17|15858.57
16:55:18|15858.57
16:55:19|15857.1
16:55:20|15858.08
16:55:22|15859.46
16:55:23|15863.11
16:55:23|15863.11
16:55:24|15863.11
16:55:25|15863.11
16:55:27|15862.3
16:55:27|15861.1
16:55:29|15861.1
16:55:30|15861.1
16:55:30|15859.75
16:55:32|15859.71
16:55:33|15859.35
16:55:34|15858.74
16:55:36|15858.74
16:55:37|15858.74
16:55:37|15858.6
16:55:39|15859.29
16:55:39|15859.29
16:55:41|15859.29
16:55:42|15857.75
16:55:43|15857.75
16:55:44|15857.75
16:55:45|15857.75
16:55:46|15858.5
16:55:47|15858.5
16:55:48|15858.5
16:55:49|15858.5
16:55:50|15858.5
16:55:52|15856.96
16:55:52|15855.27
16:55:53|15856.19
16:55:55|15856.19
16:55:56|15856.19
16:55:56|15856.19
16:55:57|15856.19
16:55:59|15856.19
16:55:59|15856.19
16:56:01|15856.19
16:56:01|15856.19
16:56:03|15856.19
16:56:03|15856.19
16:56:04|15858.
16:56:06|15858.
16:56:06|15858.
16:56:08|15857.16
16:56:09|15857.45
16:56:10|15857.45
16:56:11|15857.45
16:56:12|15857.45
16:56:13|15859.34
16:56:15|15859.34
16:56:16|15859.5
16:56:17|15859.03
16:56:19|15857.78
16:56:19|15857.78
16:56:21|15857.6
16:56:22|15857.6
16:56:23|15857.5
16:56:24|15858.62
16:56:25|15858.62
16:56:26|15859.03
16:56:27|15859.03
16:56:28|15859.03
16:56:29|15859.03
16:56:30|15859.03
16:56:31|15857.47
16:56:32|15857.47
16:56:33|15857.47
16:56:34|15858.29
16:56:35|15858.29
16:56:36|15857.86
16:56:37|15858.28
16:56:39|15856.5
16:56:39|15856.5
16:56:41|15856.5
16:56:42|15855.27
16:56:42|15855.27
16:56:44|15855.27
16:56:45|15855.58
16:56:45|15855.58
16:56:47|15855.58
16:56:48|15855.58
16:56:48|15855.58
16:56:49|15855.58
16:56:50|15855.58
16:56:51|15855.58
16:56:52|15855.58
16:56:54|15855.58
16:56:55|15855.98
16:56:56|15855.36
16:56:57|15855.36
16:56:58|15855.58
16:56:59|15855.58
16:57:00|15857.95
16:57:02|15855.47
16:57:02|15855.41
16:57:03|15855.03
16:57:04|15855.04
16:57:05|15855.04
16:57:07|15855.04
16:57:07|15855.04
16:57:08|15858.25
16:57:10|15858.25
16:57:11|15859.78
16:57:11|15860.55
16:57:12|15860.55
16:57:13|15859.86
16:57:15|15859.85
16:57:16|15859.86
16:57:18|15858.65
16:57:19|15856.58
16:57:20|15856.58
16:57:22|15858.77
16:57:23|15858.12
16:57:25|15858.77
16:57:25|15858.77
16:57:26|15862.18
16:57:27|15858.14
16:57:29|15855.98
16:57:30|15855.58
16:57:31|15855.18
16:57:32|15855.18
16:57:33|15855.18
16:57:34|15855.18
16:57:35|15853.79
16:57:36|15851.78
16:57:37|15851.78
16:57:37|15853.38
16:57:38|15853.38
16:57:39|15853.58
16:57:41|15853.58
16:57:42|15853.58
16:57:43|15853.58
16:57:44|15851.79
16:57:45|15852.18
16:57:45|15852.18
16:57:46|15852.18
16:57:48|15852.18
16:57:49|15856.55
16:57:50|15856.55
16:57:51|15853.78
16:57:51|15853.82
16:57:54|15853.82
16:57:54|15853.38
16:57:55|15853.38
16:57:56|15853.38
16:57:57|15853.38
16:57:58|15855.13
16:57:59|15854.29
16:58:00|15854.29
16:58:01|15854.29
16:58:02|15854.29
16:58:03|15854.29
16:58:04|15854.29
16:58:05|15850.51
16:58:06|15850.5
16:58:07|15850.5
16:58:08|15850.5
16:58:09|15850.5
16:58:10|15850.5
16:58:11|15857.88
16:58:12|15857.88
16:58:13|15857.88
16:58:14|15857.88
16:58:16|15857.88
16:58:18|15853.1
16:58:18|15853.1
16:58:20|15853.1
16:58:21|15850.38
16:58:21|15852.36
16:58:23|15852.36
16:58:24|15852.99
16:58:25|15852.99
16:58:26|15852.99
16:58:27|15852.99
16:58:28|15852.99
16:58:29|15853.09
16:58:30|15853.09
16:58:31|15853.3
16:58:33|15853.25
16:58:34|15853.88
16:58:35|15850.19
16:58:36|15849.4
16:58:37|15849.18
16:58:37|15849.86
16:58:39|15849.87
16:58:40|15849.87
16:58:41|15848.82
16:58:41|15848.82
16:58:42|15851.32
16:58:44|15850.56
16:58:45|15850.56
16:58:46|15849.76
16:58:47|15846.05
16:58:48|15847.38
16:58:49|15847.64
16:58:50|15848.33
16:58:51|15848.33
16:58:52|15849.38
16:58:53|15848.98
16:58:54|15848.71
16:58:55|15850.52
16:58:56|15846.85
16:58:57|15846.97
16:58:58|15846.22
16:58:59|15847.44
16:59:00|15850.48
16:59:01|15850.51
16:59:02|15853.11
16:59:03|15855.21
16:59:04|15855.21
16:59:05|15855.25
16:59:06|15853.11
16:59:07|15853.11
16:59:08|15853.55
16:59:09|15852.96
16:59:10|15853.02
16:59:11|15853.8
16:59:12|15849.78
16:59:13|15853.51
16:59:14|15853.51
16:59:15|15851.31
16:59:17|15851.31
16:59:18|15853.61
16:59:19|15851.18
16:59:21|15851.18
16:59:22|15852.14
16:59:24|15853.9
16:59:25|15853.39
16:59:26|15853.18
16:59:27|15852.78
16:59:28|15852.78
16:59:29|15853.26
16:59:31|15852.01
16:59:32|15853.78
16:59:33|15852.
16:59:33|15853.51
16:59:35|15853.51
16:59:35|15853.37
16:59:37|15853.38
16:59:38|15853.51
16:59:38|15853.78
16:59:40|15853.7
16:59:40|15853.7
16:59:42|15852.78
16:59:43|15852.78
16:59:43|15852.78
16:59:44|15852.78
16:59:45|15852.78
16:59:46|15852.78
16:59:48|15852.78
16:59:48|15852.78
16:59:49|15852.78
16:59:51|15852.78
16:59:51|15852.78
16:59:53|15852.45
16:59:53|15852.45
16:59:54|15852.85
16:59:56|15852.45
16:59:57|15852.45
16:59:57|15852.45
16:59:59|15852.45
17:00:00|15852.45
17:00:01|15852.45
17:00:02|15852.45
17:00:02|15850.78
17:00:04|15850.78
17:00:05|15850.78
17:00:06|15850.78
17:00:06|15852.14
17:00:08|15852.14
17:00:09|15854.14
17:00:10|15854.14
17:00:11|15854.39
17:00:11|15855.24
17:00:12|15855.24
17:00:14|15855.25
17:00:15|15855.78
17:00:16|15855.78
17:00:17|15855.78
17:00:18|15855.78
17:00:20|15855.78
17:00:20|15855.78
17:00:22|15855.78
17:00:23|15855.78
17:00:24|15857.07
17:00:25|15851.58
17:00:26|15855.29
17:00:27|15855.74
17:00:29|15855.74
17:00:30|15856.43
17:00:31|15856.83
17:00:32|15856.83
17:00:32|15856.83
17:00:34|15857.82
17:00:36|15857.82
17:00:36|15857.82
17:00:37|15857.82
17:00:38|15857.82
17:00:39|15857.82
17:00:40|15857.84
17:00:41|15857.45
17:00:42|15857.85
17:00:43|15855.73
17:00:44|15855.73
17:00:45|15855.73
17:00:46|15854.71
17:00:47|15854.71
17:00:49|15854.71
17:00:50|15857.85
17:00:52|15857.81
17:00:52|15857.85
17:00:53|15857.85
17:00:54|15857.85
17:00:55|15857.85
17:00:56|15860.78
17:00:57|15860.78
17:00:58|15860.78
17:00:59|15862.37
17:01:00|15862.37
17:01:01|15859.17
17:01:02|15859.17
17:01:03|15859.17
17:01:04|15861.97
17:01:05|15861.97
17:01:06|15860.5
17:01:07|15860.5
17:01:08|15857.87
17:01:09|15857.87
17:01:10|15859.45
17:01:12|15856.79
17:01:13|15856.79
17:01:14|15856.79
17:01:15|15856.79
17:01:16|15857.53
17:01:17|15857.53
17:01:18|15857.53
17:01:20|15857.53
17:01:21|15857.53
17:01:23|15857.53
17:01:23|15857.53
17:01:24|15857.53
17:01:25|15857.53
17:01:27|15857.53
17:01:28|15857.53
17:01:29|15857.53
17:01:31|15857.53
17:01:31|15857.53
17:01:32|15857.53
17:01:33|15857.53
17:01:34|15857.53
17:01:35|15857.53
17:01:36|15857.53
17:01:37|15857.53
17:01:38|15857.53
17:01:39|15857.53
17:01:40|15857.53
17:01:41|15859.54
17:01:43|15859.14
17:01:44|15859.14
17:01:45|15859.14
17:01:45|15859.14
17:01:48|15859.14
17:01:49|15859.14
17:01:49|15859.14
17:01:51|15859.28
17:01:51|15859.28
17:01:52|15859.28
17:01:54|15862.42
17:01:55|15862.42
17:01:56|15862.42
17:01:57|15862.42
17:01:58|15861.96
17:01:59|15861.96
17:02:00|15861.96
17:02:01|15861.96
17:02:02|15861.96
17:02:03|15861.96
17:02:05|15861.96
17:02:05|15861.96
17:02:07|15861.96
17:02:08|15859.9
17:02:09|15857.94
17:02:10|15857.94
17:02:11|15857.94
17:02:12|15857.94
17:02:13|15857.94
17:02:14|15857.94
17:02:16|15858.36
17:02:16|15858.36
17:02:18|15862.38
17:02:18|15865.05
17:02:20|15865.52
17:02:21|15865.52
17:02:22|15865.52
17:02:24|15865.52
17:02:24|15865.52
17:02:25|15865.33
17:02:26|15865.05
17:02:27|15867.01
17:02:29|15866.16
17:02:29|15866.16
17:02:31|15866.16
17:02:32|15866.16
17:02:33|15862.52
17:02:33|15862.52
17:02:35|15864.11
17:02:36|15863.78
17:02:37|15863.78
17:02:38|15864.18
17:02:39|15864.18
17:02:40|15864.18
17:02:41|15864.78
17:02:43|15864.78
17:02:44|15866.
17:02:45|15866.09
17:02:46|15868.
17:02:47|15871.44
17:02:48|15871.44
17:02:49|15868.06
17:02:50|15865.41
17:02:51|15865.41
17:02:52|15863.03
17:02:53|15863.03
17:02:54|15863.03
17:02:55|15863.03
17:02:56|15867.18
17:02:57|15868.19
17:02:58|15868.19
17:02:59|15868.18
17:03:00|15867.12
17:03:02|15866.63
17:03:02|15868.41
17:03:03|15868.41
17:03:05|15868.41
17:03:05|15868.41
17:03:07|15868.03
17:03:08|15868.03
17:03:08|15868.03
17:03:10|15868.03
17:03:11|15868.03
17:03:12|15867.26
17:03:13|15867.26
17:03:14|15866.93
17:03:15|15866.93
17:03:16|15866.93
17:03:17|15864.78
17:03:18|15864.78
17:03:19|15864.78
17:03:20|15864.78
17:03:22|15865.18
17:03:22|15865.18
17:03:23|15865.18
17:03:25|15865.18
17:03:26|15865.65
17:03:26|15865.65
17:03:28|15865.65
17:03:29|15866.49
17:03:30|15865.39
17:03:32|15865.92
17:03:33|15865.92
17:03:33|15865.92
17:03:35|15865.83
17:03:36|15865.83
17:03:37|15865.83
17:03:38|15865.83
17:03:39|15864.62
17:03:40|15864.62
17:03:41|15864.62
17:03:42|15864.62
17:03:43|15865.
17:03:45|15865.
17:03:45|15865.
17:03:46|15865.
17:03:47|15865.92
17:03:48|15861.83
17:03:49|15861.83
17:03:50|15861.83
17:03:51|15861.83
17:03:52|15865.61
17:03:54|15865.61
17:03:54|15865.61
17:03:55|15865.61
17:03:57|15870.93
17:03:57|15870.93
17:03:58|15870.93
17:03:59|15870.93
17:04:01|15870.93
17:04:02|15870.93
17:04:04|15868.31
17:04:04|15869.01
17:04:06|15869.01
17:04:06|15871.32
17:04:07|15870.79
17:04:08|15866.49
17:04:09|15869.78
17:04:11|15870.36
17:04:12|15869.33
17:04:13|15869.33
17:04:14|15867.81
17:04:16|15869.47
17:04:16|15871.16
17:04:17|15871.79
17:04:18|15874.5
17:04:19|15872.14
17:04:20|15872.14
17:04:22|15871.9
17:04:23|15871.9
17:04:25|15870.44
17:04:26|15870.44
17:04:27|15869.74
17:04:27|15869.74
17:04:29|15869.74
17:04:30|15869.74
17:04:32|15869.74
17:04:32|15869.74
17:04:33|15869.74
17:04:34|15867.72
17:04:36|15867.72
17:04:37|15867.72
17:04:38|15867.72
17:04:39|15867.72
17:04:41|15869.8
17:04:41|15869.8
17:04:42|15869.8
17:04:43|15869.79
17:04:44|15869.79
17:04:45|15869.79
17:04:46|15869.79
17:04:47|15867.22
17:04:48|15867.67
17:04:49|15867.67
17:04:50|15867.67
17:04:51|15867.67
17:04:52|15867.62
17:04:53|15867.62
17:04:55|15867.22
17:04:55|15867.22
17:04:57|15868.22
17:04:58|15868.22
17:04:59|15867.11
17:04:59|15870.53
17:05:01|15864.27
17:05:02|15864.27
17:05:04|15864.27
17:05:04|15861.96
17:05:06|15860.98
17:05:08|15860.98
17:05:09|15860.98
17:05:10|15862.09
17:05:11|15862.09
17:05:12|15862.09
17:05:13|15865.4
17:05:14|15865.4
17:05:15|15865.4
17:05:16|15865.4
17:05:17|15865.4
17:05:18|15865.4
17:05:19|15865.4
17:05:20|15865.4
17:05:21|15865.4
17:05:22|15866.36
17:05:24|15868.63
17:05:25|15866.39
17:05:26|15867.35
17:05:28|15869.04
17:05:28|15869.04
17:05:30|15869.04
17:05:31|15869.04
17:05:31|15869.04
17:05:32|15869.04
17:05:33|15869.04
17:05:35|15869.04
17:05:35|15868.04
17:05:36|15868.04
17:05:38|15870.66
17:05:39|15870.66
17:05:39|15870.66
17:05:40|15870.66
17:05:41|15870.66
17:05:43|15870.66
17:05:44|15868.12
17:05:45|15868.12
17:05:45|15868.12
17:05:46|15864.93
17:05:47|15864.93
17:05:49|15869.39
17:05:49|15868.48
17:05:50|15868.48
17:05:51|15868.48
17:05:53|15868.48
17:05:54|15868.27
17:05:56|15870.29
17:05:56|15870.29
17:05:57|15869.42
17:05:58|15869.42
17:05:59|15869.42
17:06:00|15869.42
17:06:01|15869.42
17:06:02|15869.42
17:06:03|15869.42
17:06:05|15864.67
17:06:05|15864.67
17:06:06|15864.67
17:06:07|15864.67
17:06:08|15864.67
17:06:10|15864.67
17:06:10|15864.67
17:06:11|15864.67
17:06:12|15864.67
17:06:13|15864.67
17:06:15|15864.67
17:06:15|15864.67
17:06:17|15864.67
17:06:17|15864.67
17:06:19|15864.44
17:06:20|15864.44
17:06:21|15866.96
17:06:22|15863.79
17:06:23|15863.79
17:06:23|15863.79
17:06:26|15863.79
17:06:26|15863.79
17:06:27|15863.79
17:06:28|15863.79
17:06:29|15863.79
17:06:30|15863.79
17:06:31|15863.79
17:06:32|15863.79
17:06:33|15863.79
17:06:34|15865.86
17:06:36|15865.86
17:06:36|15865.86
17:06:38|15865.9
17:06:39|15865.9
17:06:40|15865.9
17:06:41|15865.9
17:06:42|15865.9
17:06:43|15863.79
17:06:43|15863.68
17:06:45|15867.93
17:06:45|15866.38
17:06:47|15866.38
17:06:47|15866.38
17:06:49|15866.38
17:06:50|15867.78
17:06:51|15867.4
17:06:52|15867.01
17:06:53|15867.01
17:06:54|15867.91
17:06:55|15867.53
17:06:55|15867.52
17:06:57|15867.52
17:06:58|15867.52
17:06:59|15867.92
17:07:00|15867.92
17:07:01|15866.49
17:07:01|15866.48
17:07:03|15866.48
17:07:04|15864.81
17:07:05|15864.81
17:07:06|15864.81
17:07:07|15867.7
17:07:07|15867.7
17:07:09|15867.7
17:07:10|15867.7
17:07:11|15868.61
17:07:12|15868.2
17:07:14|15868.6
17:07:14|15867.53
17:07:15|15867.53
17:07:16|15867.53
17:07:18|15867.15
17:07:19|15867.15
17:07:20|15867.15
17:07:21|15867.15
17:07:22|15867.15
17:07:23|15867.15
17:07:23|15867.15
17:07:25|15867.15
17:07:26|15870.01
17:07:26|15869.61
17:07:29|15869.61
17:07:29|15869.61
17:07:31|15869.61
17:07:33|15869.61
17:07:34|15866.2
17:07:34|15866.2
17:07:36|15867.73
17:07:36|15867.73
17:07:38|15867.73
17:07:39|15867.73
17:07:40|15864.41
17:07:41|15864.41
17:07:42|15864.41
17:07:43|15864.41
17:07:45|15864.41
17:07:45|15864.41
17:07:46|15870.02
17:07:48|15870.02
17:07:48|15870.02
17:07:50|15870.02
17:07:51|15870.02
17:07:52|15870.02
17:07:53|15869.45
17:07:54|15869.45
17:07:55|15869.45
17:07:56|15869.45
17:07:57|15867.53
17:07:58|15867.53
17:07:59|15867.53
17:08:00|15867.53
17:08:01|15867.53
17:08:02|15867.53
17:08:03|15869.29
17:08:05|15868.56
17:08:05|15867.53
17:08:07|15867.53
17:08:08|15867.53
17:08:09|15867.53
17:08:10|15868.56
17:08:11|15870.09
17:08:12|15870.09
17:08:12|15870.09
17:08:14|15870.09
17:08:14|15870.09
17:08:16|15870.09
17:08:16|15870.09
17:08:17|15870.78
17:08:19|15870.09
17:08:19|15871.68
17:08:21|15871.68
17:08:22|15869.76
17:08:22|15869.76
17:08:23|15869.76
17:08:25|15867.62
17:08:26|15867.62
17:08:27|15867.62
17:08:28|15869.58
17:08:29|15869.58
17:08:31|15867.94
17:08:32|15867.94
17:08:33|15867.94
17:08:34|15866.52
17:08:35|15865.19
17:08:36|15865.19
17:08:38|15865.19
17:08:39|15866.77
17:08:40|15862.35
17:08:41|15862.35
17:08:41|15863.38
17:08:43|15862.59
17:08:43|15863.01
17:08:44|15863.01
17:08:46|15862.78
17:08:47|15863.78
17:08:48|15865.38
17:08:48|15865.38
17:08:50|15865.38
17:08:50|15865.38
17:08:52|15863.78
17:08:53|15863.78
17:08:54|15863.78
17:08:55|15862.64
17:08:56|15862.65
17:08:57|15863.78
17:08:58|15863.78
17:08:59|15863.78
17:09:00|15863.78
17:09:01|15863.78
17:09:02|15863.78
17:09:04|15863.78
17:09:05|15863.78
17:09:06|15869.82
17:09:07|15870.01
17:09:08|15870.01
17:09:09|15870.01
17:09:10|15870.01
17:09:10|15870.01
17:09:11|15870.01
17:09:13|15870.01
17:09:13|15867.68
17:09:15|15868.19
17:09:16|15863.82
17:09:17|15863.82
17:09:17|15863.82
17:09:19|15863.82
17:09:19|15863.82
17:09:21|15863.82
17:09:22|15863.82
17:09:24|15867.71
17:09:24|15867.71
17:09:25|15867.71
17:09:27|15867.71
17:09:28|15867.71
17:09:29|15867.71
17:09:30|15867.71
17:09:31|15867.71
17:09:32|15867.71
17:09:33|15866.03
17:09:34|15866.03
17:09:35|15864.13
17:09:37|15864.54
17:09:38|15864.54
17:09:39|15864.54
17:09:40|15864.54
17:09:41|15864.54
17:09:42|15864.54
17:09:43|15864.54
17:09:44|15864.54
17:09:46|15865.75
17:09:46|15865.3
17:09:47|15864.
17:09:48|15864.
17:09:50|15864.
17:09:51|15864.08
17:09:52|15864.51
17:09:52|15864.51
17:09:55|15864.51
17:09:55|15864.51
17:09:56|15864.51
17:09:57|15864.51
17:09:58|15864.51
17:09:59|15864.51
17:10:00|15864.51
17:10:01|15865.18
17:10:02|15864.41
17:10:03|15864.41
17:10:04|15864.41
17:10:05|15864.41
17:10:06|15864.41
17:10:07|15864.41
17:10:08|15864.41
17:10:09|15864.41
17:10:10|15865.3
17:10:11|15865.3
17:10:12|15862.78
17:10:13|15862.78
17:10:14|15861.71
17:10:15|15861.71
17:10:16|15862.56
17:10:17|15865.3
17:10:18|15865.3
17:10:19|15865.3
17:10:20|15865.3
17:10:21|15865.3
17:10:22|15865.3
17:10:23|15865.3
17:10:24|15865.3
17:10:25|15865.3
17:10:26|15865.3
17:10:28|15865.3
17:10:30|15862.
17:10:30|15862.
17:10:31|15862.11
17:10:32|15862.11
17:10:33|15862.11
17:10:35|15861.14
17:10:37|15861.14
17:10:38|15858.6
17:10:39|15862.59
17:10:41|15858.68
17:10:41|15858.68
17:10:42|15858.68
17:10:43|15858.68
17:10:44|15858.68
17:10:46|15858.68
17:10:47|15858.68
17:10:48|15858.68
17:10:49|15861.91
17:10:50|15861.91
17:10:50|15864.81
17:10:52|15868.96
17:10:53|15868.96
17:10:53|15868.96
17:10:55|15868.96
17:10:56|15867.42
17:10:57|15869.13
17:10:58|15867.84
17:10:58|15867.84
17:11:01|15867.62
17:11:01|15867.2
17:11:02|15867.2
17:11:03|15867.84
17:11:04|15867.84
17:11:05|15866.16
17:11:06|15866.16
17:11:07|15871.85
17:11:08|15871.85
17:11:09|15867.71
17:11:10|15867.71
17:11:12|15868.24
17:11:13|15868.26
17:11:14|15868.26
17:11:15|15868.26
17:11:15|15865.
17:11:17|15865.
17:11:18|15865.
17:11:19|15865.
17:11:20|15865.
17:11:21|15865.
17:11:21|15865.
17:11:23|15865.
17:11:24|15865.
17:11:25|15863.1
17:11:26|15863.1
17:11:27|15863.1
17:11:28|15863.58
17:11:30|15863.42
17:11:30|15863.42
17:11:31|15863.42
17:11:33|15863.42
17:11:33|15863.42
17:11:36|15862.02
17:11:36|15862.02
17:11:38|15861.17
17:11:39|15861.17
17:11:40|15861.17
17:11:41|15861.17
17:11:42|15861.17
17:11:43|15861.17
17:11:43|15861.17
17:11:45|15861.17
17:11:46|15861.17
17:11:46|15861.17
17:11:48|15861.62
17:11:49|15861.6
17:11:50|15861.6
17:11:51|15863.42
17:11:51|15864.95
17:11:53|15864.95
17:11:54|15864.57
17:11:55|15864.57
17:11:56|15864.57
17:11:57|15864.57
17:11:58|15864.57
17:11:58|15864.57
17:12:01|15864.57
17:12:01|15864.57
17:12:02|15864.57
17:12:03|15864.57
17:12:04|15860.33
17:12:05|15860.33
17:12:06|15862.37
17:12:07|15862.02
17:12:08|15862.02
17:12:09|15862.02
17:12:10|15862.02
17:12:11|15862.02
17:12:12|15862.02
17:12:13|15862.02
17:12:14|15862.02
17:12:15|15862.02
17:12:16|15864.37
17:12:17|15864.37
17:12:19|15864.37
17:12:19|15864.71
17:12:21|15864.71
17:12:22|15864.71
17:12:23|15864.71
17:12:23|15859.9
17:12:24|15859.9
17:12:26|15859.17
17:12:27|15859.17
17:12:28|15859.17
17:12:29|15863.94
17:12:31|15863.94
17:12:32|15863.94
17:12:33|15863.94
17:12:35|15861.45
17:12:36|15861.45
17:12:36|15861.45
17:12:38|15861.45
17:12:39|15861.45
17:12:40|15863.55
17:12:41|15863.55
17:12:42|15863.55
17:12:44|15861.52
17:12:45|15861.52
17:12:46|15861.52
17:12:47|15861.52
17:12:48|15861.52
17:12:49|15859.27
17:12:50|15859.27
17:12:51|15859.27
17:12:52|15859.7
17:12:53|15859.7
17:12:54|15861.42
17:12:56|15862.55
17:12:57|15862.46
17:12:57|15862.46
17:12:59|15862.46
17:12:59|15862.46
17:13:01|15860.36
17:13:02|15860.36
17:13:04|15860.36
17:13:04|15860.36
17:13:05|15860.36
17:13:07|15860.36
17:13:08|15861.01
17:13:09|15861.84
17:13:09|15861.84
17:13:11|15861.84
17:13:12|15861.84
17:13:13|15861.84
17:13:14|15861.84
17:13:15|15861.84
17:13:16|15861.84
17:13:16|15861.84
17:13:17|15861.84
17:13:19|15861.84
17:13:20|15861.09
17:13:20|15861.09
17:13:22|15861.09
17:13:22|15861.09
17:13:23|15861.09
17:13:24|15861.63
17:13:26|15861.63
17:13:26|15861.63
17:13:27|15866.52
17:13:29|15866.52
17:13:30|15866.52
17:13:32|15865.18
17:13:32|15865.18
17:13:33|15865.18
17:13:34|15865.18
17:13:36|15865.18
17:13:36|15865.18
17:13:38|15865.18
17:13:38|15865.18
17:13:40|15865.18
17:13:41|15865.18
17:13:41|15865.18
17:13:43|15865.18
17:13:44|15865.18
17:13:44|15866.31
17:13:45|15866.31
17:13:46|15866.31
17:13:48|15866.31
17:13:49|15866.31
17:13:50|15866.31
17:13:51|15866.31
17:13:52|15866.31
17:13:53|15866.31
17:13:55|15866.31
17:13:55|15866.31
17:13:56|15866.17
17:13:57|15866.17
17:13:59|15866.17
17:14:00|15866.17
17:14:01|15866.17
17:14:02|15866.17
17:14:03|15861.78
17:14:04|15867.05
17:14:06|15867.05
17:14:07|15867.05
17:14:08|15867.05
17:14:08|15867.05
17:14:10|15867.05
17:14:10|15867.28
17:14:11|15869.14
17:14:12|15869.08
17:14:14|15869.08
17:14:15|15869.08
17:14:15|15869.5
17:14:16|15869.5
17:14:17|15871.12
17:14:19|15871.12
17:14:20|15871.11
17:14:20|15871.12
17:14:21|15871.11
17:14:23|15871.11
17:14:24|15869.78
17:14:25|15871.12
17:14:26|15871.12
17:14:26|15871.12
17:14:28|15869.78
17:14:29|15869.78
17:14:29|15869.78
17:14:31|15869.78
17:14:32|15869.78
17:14:33|15869.78
17:14:35|15866.97
17:14:36|15866.22
17:14:38|15867.82
17:14:38|15867.39
17:14:39|15867.39
17:14:41|15867.39
17:14:42|15867.39
17:14:42|15867.39
17:14:43|15869.12
17:14:45|15869.12
17:14:45|15869.12
17:14:47|15869.12
17:14:47|15869.12
17:14:48|15871.9
17:14:49|15871.9
17:14:51|15871.9
17:14:51|15871.9
17:14:53|15870.78
17:14:54|15870.78
17:14:54|15869.78
17:14:55|15869.78
17:14:56|15869.78
17:14:57|15869.78
17:14:59|15869.78
17:15:00|15869.78
17:15:01|15871.38
17:15:02|15871.38
17:15:03|15870.52
17:15:04|15870.52
17:15:05|15870.52
17:15:06|15870.52
17:15:07|15867.15
17:15:08|15867.15
17:15:09|15867.15
17:15:10|15867.15
17:15:11|15867.15
17:15:12|15865.84
17:15:13|15865.84
17:15:14|15865.84
17:15:15|15866.71
17:15:16|15866.27
17:15:17|15866.27
17:15:18|15866.27
17:15:19|15866.29
17:15:20|15866.29
17:15:21|15866.12
17:15:22|15863.64
17:15:24|15863.64
17:15:25|15863.64
17:15:25|15864.18
17:15:26|15864.18
17:15:28|15864.18
17:15:29|15864.18
17:15:30|15864.18
17:15:30|15864.18
17:15:31|15865.06
17:15:33|15865.06
17:15:34|15865.06
17:15:36|15867.23
17:15:36|15867.23
17:15:38|15867.23
17:15:40|15867.23
17:15:40|15867.23
17:15:41|15867.23
17:15:42|15867.23
17:15:43|15867.23
17:15:44|15867.23
17:15:46|15867.23
17:15:47|15867.23
17:15:48|15867.23
17:15:49|15867.23
17:15:50|15866.83
17:15:51|15866.83
17:15:52|15866.83
17:15:53|15866.83
17:15:54|15866.83
17:15:54|15866.83
17:15:55|15866.83
17:15:57|15866.83
17:15:58|15866.83
17:15:59|15866.83
17:16:00|15866.83
17:16:01|15866.83
17:16:02|15866.83
17:16:02|15864.04
17:16:04|15863.92
17:16:05|15863.92
17:16:06|15863.92
17:16:07|15863.92
17:16:08|15863.92
17:16:09|15863.92
17:16:10|15863.92
17:16:11|15864.6
17:16:12|15864.6
17:16:13|15864.6
17:16:13|15864.6
17:16:15|15864.6
17:16:16|15864.6
17:16:17|15864.6
17:16:18|15864.6
17:16:19|15864.6
17:16:20|15865.2
17:16:21|15867.02
17:16:22|15867.02
17:16:23|15865.93
17:16:23|15865.93
17:16:25|15865.93
17:16:27|15865.93
17:16:27|15865.93
17:16:28|15864.23
17:16:29|15863.65
17:16:30|15863.65
17:16:31|15857.15
17:16:32|15857.15
17:16:34|15858.84
17:16:35|15858.84
17:16:35|15860.82
17:16:37|15860.82
17:16:38|15861.92
17:16:40|15861.86
17:16:41|15857.79
17:16:42|15857.79
17:16:44|15860.78
17:16:44|15860.78
17:16:46|15859.74
17:16:47|15864.58
17:16:48|15864.58
17:16:50|15864.58
17:16:50|15864.58
17:16:51|15864.58
17:16:52|15864.58
17:16:54|15864.58
17:16:55|15864.58
17:16:56|15864.58
17:16:57|15864.58
17:16:58|15864.58
17:16:59|15864.58
17:17:00|15864.58
17:17:01|15864.58
17:17:02|15869.52
17:17:03|15869.52
17:17:04|15869.52
17:17:05|15869.52
17:17:06|15869.52
17:17:07|15869.52
17:17:08|15869.52
17:17:08|15869.52
17:17:11|15869.52
17:17:11|15869.52
17:17:12|15863.62
17:17:13|15863.62
17:17:14|15863.62
17:17:15|15863.62
17:17:16|15863.62
17:17:17|15863.62
17:17:18|15863.62
17:17:19|15863.62
17:17:20|15862.22
17:17:21|15862.22
17:17:22|15862.22
17:17:23|15864.85
17:17:25|15864.85
17:17:26|15864.85
17:17:27|15864.85
17:17:28|15864.85
17:17:29|15864.85
17:17:30|15864.85
17:17:30|15864.85
17:17:32|15864.85
17:17:33|15864.85
17:17:34|15864.85
17:17:36|15861.82
17:17:37|15861.65
17:17:37|15863.57
17:17:39|15859.92
17:17:41|15860.31
17:17:42|15860.31
17:17:43|15860.31
17:17:44|15860.31
17:17:45|15860.31
17:17:46|15860.31
17:17:47|15860.31
17:17:48|15860.31
17:17:49|15860.31
17:17:50|15861.76
17:17:52|15861.55
17:17:53|15861.55
17:17:54|15861.55
17:17:55|15859.78
17:17:55|15859.78
17:17:57|15859.78
17:17:58|15859.78
17:17:58|15859.53
17:17:59|15859.53
17:18:01|15859.42
17:18:01|15859.31
17:18:03|15859.31
17:18:03|15863.37
17:18:05|15862.03
17:18:06|15862.03
17:18:07|15860.42
17:18:08|15860.02
17:18:09|15860.42
17:18:10|15860.42
17:18:11|15860.57
17:18:12|15860.57
17:18:13|15860.57
17:18:14|15860.57
17:18:15|15860.57
17:18:16|15854.24
17:18:17|15857.29
17:18:18|15857.29
17:18:19|15857.03
17:18:20|15857.03
17:18:21|15854.18
17:18:22|15854.59
17:18:23|15854.59
17:18:24|15852.78
17:18:25|15852.78
17:18:26|15855.02
17:18:27|15857.69
17:18:28|15854.87
17:18:29|15854.87
17:18:30|15857.3
17:18:31|15857.69
17:18:32|15859.23
17:18:33|15858.82
17:18:34|15859.36
17:18:35|15859.36
17:18:37|15859.36
17:18:38|15859.36
17:18:40|15859.36
17:18:41|15859.36
17:18:42|15856.01
17:18:43|15858.06
17:18:44|15858.06
17:18:46|15857.4
17:18:47|15860.33
17:18:48|15860.33
17:18:49|15860.62
17:18:49|15862.
17:18:51|15862.
17:18:52|15862.
17:18:53|15857.99
17:18:54|15857.99
17:18:54|15857.99
17:18:56|15861.16
17:18:57|15861.16
17:18:58|15861.23
17:18:59|15861.23
17:19:00|15860.78
17:19:01|15860.78
17:19:02|15860.78
17:19:03|15860.78
17:19:04|15860.78
17:19:05|15860.78
17:19:06|15861.38
17:19:07|15863.04
17:19:08|15863.04
17:19:09|15866.17
17:19:11|15865.62
17:19:12|15865.62
17:19:14|15866.14
17:19:14|15866.14
17:19:15|15861.32
17:19:16|15862.92
17:19:18|15862.92
17:19:18|15862.92
17:19:19|15866.14
17:19:20|15866.14
17:19:22|15866.14
17:19:22|15866.86
17:19:24|15866.86
17:19:24|15866.44
17:19:26|15866.44
17:19:26|15866.44
17:19:27|15863.97
17:19:28|15863.97
17:19:29|15863.97
17:19:30|15863.97
17:19:31|15863.97
17:19:33|15863.97
17:19:33|15866.44
17:19:34|15866.44
17:19:35|15866.44
17:19:37|15866.44
17:19:39|15863.09
17:19:40|15863.09
17:19:40|15861.78
17:19:42|15858.59
17:19:43|15862.69
17:19:45|15863.24
17:19:45|15863.24
17:19:47|15863.24
17:19:48|15863.24
17:19:49|15863.24
17:19:50|15865.41
17:19:51|15865.41
17:19:52|15867.1
17:19:53|15867.1
17:19:54|15864.77
17:19:55|15864.77
17:19:56|15864.77
17:19:57|15864.77
17:19:58|15864.77
17:19:59|15863.68
17:20:00|15860.59
17:20:01|15860.59
17:20:02|15860.59
17:20:03|15865.28
17:20:04|15860.99
17:20:05|15864.47
17:20:07|15864.47
17:20:07|15863.44
17:20:08|15863.44
17:20:10|15863.44
17:20:11|15863.44
17:20:12|15860.78
17:20:13|15860.08
17:20:13|15860.08
17:20:14|15860.08
17:20:16|15859.78
17:20:16|15859.78
17:20:18|15864.2
17:20:19|15864.2
17:20:20|15864.98
17:20:21|15864.98
17:20:22|15864.98
17:20:23|15867.97
17:20:24|15867.97
17:20:25|15862.37
17:20:26|15862.37
17:20:27|15862.37
17:20:28|15862.37
17:20:30|15862.37
17:20:31|15861.
17:20:32|15861.
17:20:33|15865.31
17:20:34|15865.31
17:20:35|15865.31
17:20:36|15865.31
17:20:37|15864.73
17:20:39|15864.34
17:20:39|15864.34
17:20:41|15864.34
17:20:42|15864.73
17:20:43|15864.73
17:20:44|15864.73
17:20:45|15865.62
17:20:46|15865.62
17:20:47|15862.68
17:20:48|15862.68
17:20:49|15862.68
17:20:50|15862.68
17:20:51|15865.67
17:20:52|15865.67
17:20:53|15865.67
17:20:54|15862.18
17:20:55|15861.78
17:20:57|15860.71
17:20:58|15860.71
17:20:58|15861.42
17:21:00|15861.42
17:21:01|15857.35
17:21:02|15857.35
17:21:03|15861.38
17:21:04|15860.96
17:21:06|15863.92
17:21:07|15863.92
17:21:08|15861.78
17:21:09|15861.78
17:21:11|15860.78
17:21:11|15860.78
17:21:12|15860.78
17:21:13|15861.78
17:21:14|15861.78
17:21:15|15861.78
17:21:16|15861.78
17:21:18|15861.78
17:21:18|15859.78
17:21:20|15859.78
17:21:20|15859.78
17:21:22|15859.78
17:21:22|15859.78
17:21:24|15859.78
17:21:24|15859.78
17:21:26|15859.78
17:21:26|15859.78
17:21:27|15859.78
17:21:29|15859.78
17:21:30|15859.78
17:21:31|15859.78
17:21:32|15860.38
17:21:33|15859.24
17:21:33|15859.24
17:21:34|15858.89
17:21:36|15859.03
17:21:37|15859.03
17:21:37|15859.03
17:21:40|15860.38
17:21:40|15860.38
17:21:42|15860.38
17:21:44|15862.48
17:21:44|15862.48
17:21:45|15861.67
17:21:46|15861.67
17:21:47|15861.67
17:21:49|15861.04
17:21:51|15861.04
17:21:51|15861.04
17:21:52|15861.04
17:21:54|15861.04
17:21:55|15861.04
17:21:57|15861.13
17:21:57|15861.52
17:21:59|15860.73
17:21:59|15860.73
17:22:01|15860.72
17:22:02|15862.76
17:22:03|15862.76
17:22:04|15860.78
17:22:06|15855.23
17:22:07|15855.23
17:22:08|15858.95
17:22:09|15858.95
17:22:10|15859.08
17:22:11|15859.08
17:22:12|15859.08
17:22:13|15859.08
17:22:14|15859.12
17:22:16|15859.12
17:22:17|15859.12
17:22:18|15861.86
17:22:19|15861.86
17:22:20|15861.46
17:22:21|15860.97
17:22:21|15860.97
17:22:22|15860.97
17:22:24|15860.97
17:22:24|15859.34
17:22:26|15859.34
17:22:26|15859.34
17:22:28|15859.34
17:22:29|15861.
17:22:30|15861.
17:22:30|15860.19
17:22:31|15860.19
17:22:32|15860.19
17:22:33|15860.69
17:22:34|15860.69
17:22:36|15860.29
17:22:37|15860.29
17:22:38|15860.29
17:22:39|15856.87
17:22:39|15856.87
17:22:41|15854.7
17:22:42|15854.7
17:22:44|15854.7
17:22:44|15854.7
17:22:46|15854.7
17:22:48|15854.54
17:22:48|15855.24
17:22:50|15855.24
17:22:51|15855.24
17:22:52|15855.27
17:22:53|15855.27
17:22:54|15855.27
17:22:55|15855.27
17:22:56|15855.27
17:22:57|15855.27
17:22:58|15855.27
17:23:00|15854.03
17:23:00|15853.88
17:23:02|15852.36
17:23:02|15850.
17:23:04|15850.
17:23:05|15851.58
17:23:06|15851.58
17:23:07|15853.65
17:23:08|15853.65
17:23:09|15848.99
17:23:11|15849.12
17:23:12|15851.34
17:23:13|15846.41
17:23:14|15846.41
17:23:15|15849.73
17:23:16|15847.12
17:23:17|15847.54
17:23:18|15847.54
17:23:19|15852.05
17:23:20|15852.05
17:23:21|15849.48
17:23:22|15852.07
17:23:23|15852.07
17:23:24|15852.07
17:23:25|15852.07
17:23:26|15852.07
17:23:27|15852.07
17:23:28|15852.07
17:23:29|15856.43
17:23:30|15852.02
17:23:31|15852.07
17:23:32|15852.07
17:23:33|15852.07
17:23:34|15852.07
17:23:35|15852.07
17:23:36|15852.07
17:23:37|15852.07
17:23:38|15852.07
17:23:39|15852.61
17:23:40|15854.69
17:23:42|15854.69
17:23:43|15854.69
17:23:44|15854.69
17:23:45|15854.69
17:23:46|15852.69
17:23:48|15852.69
17:23:48|15852.69
17:23:49|15852.69
17:23:50|15853.02
17:23:51|15853.02
17:23:52|15851.79
17:23:53|15851.79
17:23:54|15850.13
17:23:55|15850.12
17:23:56|15847.76
17:23:58|15848.7
17:23:58|15848.7
17:23:59|15847.05
17:24:01|15847.59
17:24:02|15849.67
17:24:03|15849.67
17:24:04|15849.67
17:24:06|15849.6
17:24:06|15848.79
17:24:07|15846.38
17:24:08|15846.78
17:24:09|15846.78
17:24:10|15846.78
17:24:11|15846.78
17:24:12|15846.78
17:24:14|15846.78
17:24:15|15846.78
17:24:16|15846.78
17:24:17|15846.01
17:24:18|15846.01
17:24:18|15846.01
17:24:20|15845.21
17:24:21|15845.21
17:24:21|15845.21
17:24:22|15845.
17:24:24|15845.
17:24:24|15845.
17:24:26|15845.
17:24:27|15845.18
17:24:27|15845.79
17:24:29|15845.79
17:24:29|15845.79
17:24:31|15845.79
17:24:32|15845.79
17:24:33|15845.79
17:24:34|15842.72
17:24:34|15844.74
17:24:36|15844.74
17:24:36|15843.13
17:24:38|15843.13
17:24:38|15843.13
17:24:39|15843.89
17:24:40|15843.49
17:24:42|15842.72
17:24:44|15842.72
17:24:45|15842.72
17:24:46|15841.01
17:24:47|15841.01
17:24:49|15844.29
17:24:49|15844.29
17:24:50|15845.18
17:24:51|15844.82
17:24:52|15844.82
17:24:53|15847.85
17:24:54|15847.85
17:24:55|15847.85
17:24:56|15847.85
17:24:57|15846.96
17:24:58|15846.96
17:24:59|15846.96
17:25:00|15845.07
17:25:01|15845.07
17:25:02|15842.38
17:25:03|15842.38
17:25:04|15841.79
17:25:06|15841.79
17:25:07|15841.79
17:25:08|15841.79
17:25:09|15841.01
17:25:10|15841.01
17:25:12|15846.3
17:25:12|15846.3
17:25:13|15846.3
17:25:14|15843.51
17:25:15|15843.51
17:25:16|15842.54
17:25:17|15842.54
17:25:18|15842.14
17:25:19|15842.2
17:25:20|15843.38
17:25:21|15843.13
17:25:22|15843.38
17:25:23|15843.38
17:25:24|15843.38
17:25:25|15843.38
17:25:26|15843.77
17:25:27|15843.79
17:25:28|15843.74
17:25:29|15844.93
17:25:30|15844.35
17:25:31|15844.35
17:25:32|15844.35
17:25:33|15849.
17:25:34|15849.01
17:25:35|15848.68
17:25:36|15848.68
17:25:37|15848.68
17:25:38|15850.68
17:25:39|15850.82
17:25:40|15850.16
17:25:41|15848.42
17:25:42|15849.78
17:25:44|15849.94
17:25:46|15850.78
17:25:47|15852.87
17:25:48|15851.74
17:25:48|15853.1
17:25:49|15853.73
17:25:51|15853.73
17:25:53|15853.73
17:25:53|15853.67
17:25:55|15854.13
17:25:56|15854.13
17:25:56|15851.23
17:25:57|15851.23
17:25:59|15851.23
17:26:00|15848.86
17:26:01|15848.86
17:26:02|15848.86
17:26:04|15851.49
17:26:04|15851.49
17:26:05|15851.49
17:26:06|15852.25
17:26:07|15853.17
17:26:08|15853.3
17:26:09|15853.3
17:26:10|15853.3
17:26:11|15853.3
17:26:12|15853.79
17:26:13|15853.79
17:26:14|15854.78
17:26:15|15854.78
17:26:16|15854.78
17:26:18|15846.03
17:26:19|15844.21
17:26:20|15845.37
17:26:21|15845.37
17:26:22|15844.97
17:26:23|15844.97
17:26:24|15844.05
17:26:25|15842.79
17:26:26|15843.24
17:26:27|15843.24
17:26:28|15843.19
17:26:29|15839.79
17:26:30|15840.85
17:26:31|15840.85
17:26:32|15840.85
17:26:33|15840.85
17:26:34|15843.7
17:26:35|15843.7
17:26:36|15843.7
17:26:37|15843.7
17:26:38|15843.7
17:26:39|15839.73
17:26:40|15839.73
17:26:41|15842.89
17:26:42|15842.52
17:26:44|15842.52
17:26:45|15842.52
17:26:46|15843.89
17:26:47|15843.89
17:26:48|15842.56
17:26:49|15841.75
17:26:50|15841.75
17:26:51|15841.75
17:26:52|15841.75
17:26:53|15841.75
17:26:54|15841.75
17:26:55|15841.18
17:26:56|15841.18
17:26:58|15841.18
17:26:59|15840.78
17:27:00|15840.78
17:27:01|15840.78
17:27:02|15839.69
17:27:03|15839.69
17:27:04|15839.7
17:27:06|15837.78
17:27:06|15836.78
17:27:08|15836.78
17:27:08|15836.78
17:27:09|15829.78
17:27:10|15828.35
17:27:12|15827.85
17:27:12|15829.54
17:27:14|15829.54
17:27:15|15829.54
17:27:16|15826.78
17:27:18|15826.5
17:27:18|15826.5
17:27:19|15828.78
17:27:21|15829.78
17:27:22|15829.78
17:27:23|15829.78
17:27:24|15829.78
17:27:24|15829.78
17:27:25|15830.37
17:27:26|15828.99
17:27:28|15828.99
17:27:28|15828.78
17:27:29|15828.18
17:27:30|15828.19
17:27:31|15829.71
17:27:32|15829.71
17:27:33|15829.71
17:27:34|15829.71
17:27:35|15828.18
17:27:37|15828.12
17:27:37|15826.88
17:27:38|15827.68
17:27:39|15828.23
17:27:40|15828.23
17:27:41|15828.23
17:27:43|15828.78
17:27:44|15828.78
17:27:44|15828.78
17:27:46|15827.43
17:27:48|15828.38
17:27:49|15827.66
17:27:50|15829.38
17:27:51|15829.78
17:27:52|15829.78
17:27:53|15829.78
17:27:54|15831.67
17:27:55|15824.
17:27:56|15828.3
17:27:57|15829.3
17:27:58|15831.15
17:27:59|15831.15
17:28:00|15831.15
17:28:01|15831.15
17:28:02|15828.84
17:28:04|15828.84
17:28:04|15826.76
17:28:06|15827.38
17:28:07|15827.78
17:28:08|15827.78
17:28:09|15827.78
17:28:10|15831.48
17:28:11|15831.48
17:28:12|15831.48
17:28:13|15831.48
17:28:14|15829.01
17:28:15|15827.54
17:28:16|15828.99
17:28:17|15824.24
17:28:18|15824.24
17:28:19|15824.24
17:28:20|15825.96
17:28:21|15825.96
17:28:22|15825.96
17:28:23|15824.1
17:28:24|15827.98
17:28:25|15827.98
17:28:26|15827.98
17:28:27|15827.98
17:28:28|15827.98
17:28:29|15827.98
17:28:30|15827.98
17:28:31|15825.7
17:28:32|15826.52
17:28:33|15826.52
17:28:34|15826.52
17:28:35|15826.52
17:28:36|15826.52
17:28:37|15826.52
17:28:38|15826.52
17:28:39|15826.49
17:28:40|15826.49
17:28:41|15826.49
17:28:42|15826.81
17:28:43|15827.91
17:28:44|15827.91
17:28:45|15827.91
17:28:47|15828.32
17:28:48|15828.32
17:28:49|15828.32
17:28:50|15828.32
17:28:52|15829.15
17:28:53|15829.95
17:28:55|15830.37
17:28:56|15830.37
17:28:58|15830.38
17:28:59|15830.38
17:28:59|15830.38
17:29:01|15830.38
17:29:02|15833.77
17:29:03|15825.96
17:29:04|15825.96
17:29:06|15832.59
17:29:06|15832.68
17:29:07|15832.86
17:29:09|15833.77
17:29:10|15835.31
17:29:11|15832.53
17:29:12|15837.95
17:29:13|15837.95
17:29:14|15837.95
17:29:14|15837.95
17:29:16|15837.95
17:29:17|15837.94
17:29:18|15837.94
17:29:19|15839.72
17:29:20|15839.72
17:29:21|15839.65
17:29:21|15839.6
17:29:23|15839.72
17:29:24|15839.72
17:29:25|15839.72
17:29:26|15839.72
17:29:27|15839.72
17:29:28|15839.72
17:29:29|15839.72
17:29:29|15839.72
17:29:31|15839.72
17:29:32|15839.72
17:29:33|15837.74
17:29:33|15838.84
17:29:35|15838.84
17:29:36|15838.84
17:29:37|15838.84
17:29:38|15838.84
17:29:39|15838.84
17:29:39|15838.84
17:29:40|15838.84
17:29:42|15838.84
17:29:43|15838.84
17:29:44|15836.52
17:29:44|15836.52
17:29:45|15835.18
17:29:47|15835.18
17:29:48|15835.18
17:29:50|15836.97
17:29:50|15836.97
17:29:51|15836.57
17:29:52|15838.23
17:29:53|15838.23
17:29:54|15838.23
17:29:55|15836.52
17:29:57|15838.28
17:29:58|15838.28
17:29:58|15838.28
17:30:00|15837.22
17:30:02|15841.3
17:30:02|15837.22
17:30:04|15836.85
17:30:05|15836.85
17:30:07|15836.85
17:30:08|15834.04
17:30:09|15834.04
17:30:10|15834.04
17:30:12|15836.06
17:30:13|15836.06
17:30:14|15832.78
17:30:15|15829.63
17:30:16|15832.65
17:30:17|15833.69
17:30:18|15833.69
17:30:19|15835.48
17:30:20|15836.54
17:30:21|15836.54
17:30:23|15836.53
17:30:24|15836.53
17:30:24|15836.53
17:30:26|15836.53
17:30:27|15836.54
17:30:27|15836.54
17:30:28|15836.54
17:30:29|15836.54
17:30:31|15836.54
17:30:31|15836.54
17:30:32|15836.54
17:30:33|15836.54
17:30:34|15830.21
17:30:35|15830.21
17:30:37|15835.5
17:30:38|15835.5
17:30:39|15835.49
17:30:40|15835.49
17:30:41|15835.49
17:30:42|15835.49
17:30:44|15835.49
17:30:44|15835.49
17:30:46|15835.49
17:30:46|15835.49
17:30:48|15830.85
17:30:49|15832.38
17:30:50|15834.78
17:30:51|15834.78
17:30:52|15834.78
17:30:54|15834.78
17:30:55|15834.38
17:30:55|15835.78
17:30:56|15835.78
17:30:58|15835.35
17:30:59|15835.75
17:30:59|15835.75
17:31:01|15835.75
17:31:01|15835.75
17:31:03|15835.75
17:31:03|15835.75
17:31:05|15835.75
17:31:06|15835.75
17:31:07|15835.17
17:31:08|15835.17
17:31:09|15834.32
17:31:10|15833.96
17:31:11|15831.05
17:31:12|15831.05
17:31:13|15831.05
17:31:14|15831.05
17:31:15|15831.05
17:31:16|15831.02
17:31:17|15833.35
17:31:18|15833.82
17:31:19|15833.82
17:31:21|15834.65
17:31:21|15833.24
17:31:22|15831.28
17:31:23|15836.88
17:31:24|15836.88
17:31:25|15839.38
17:31:27|15839.35
17:31:27|15839.78
17:31:28|15839.97
17:31:29|15839.19
17:31:30|15839.19
17:31:32|15838.19
17:31:32|15838.19
17:31:33|15839.19
17:31:34|15841.17
17:31:35|15842.97
17:31:37|15844.95
17:31:37|15843.76
17:31:38|15844.92
17:31:39|15847.46
17:31:40|15848.
17:31:41|15847.19
17:31:42|15847.19
17:31:43|15847.19
17:31:44|15847.19
17:31:45|15847.19
17:31:46|15848.
17:31:47|15848.
17:31:49|15848.
17:31:49|15849.33
17:31:51|15849.33
17:31:51|15849.33
17:31:52|15849.33
17:31:53|15844.17
17:31:55|15848.45
17:31:56|15848.45
17:31:57|15847.35
17:31:58|15845.82
17:31:58|15844.72
17:32:00|15845.23
17:32:02|15844.15
17:32:02|15843.26
17:32:03|15843.27
17:32:05|15843.05
17:32:06|15844.54
17:32:07|15845.91
17:32:08|15848.83
17:32:09|15849.54
17:32:11|15849.14
17:32:11|15849.14
17:32:12|15849.14
17:32:13|15849.14
17:32:14|15848.74
17:32:15|15849.14
17:32:16|15849.14
17:32:17|15849.14
17:32:18|15846.36
17:32:19|15846.36
17:32:20|15846.36
17:32:21|15846.36
17:32:22|15846.36
17:32:23|15846.36
17:32:24|15845.03
17:32:25|15844.6
17:32:26|15844.6
17:32:27|15839.98
17:32:28|15843.45
17:32:29|15843.45
17:32:30|15843.45
17:32:31|15843.45
17:32:32|15843.45
17:32:33|15838.8
17:32:34|15838.8
17:32:35|15838.8
17:32:36|15838.8
17:32:37|15839.32
17:32:38|15839.32
17:32:39|15841.5
17:32:40|15843.08
17:32:41|15841.37
17:32:42|15843.48
17:32:43|15845.57
17:32:44|15846.99
17:32:45|15846.99
17:32:46|15846.99
17:32:47|15846.99
17:32:48|15846.99
17:32:50|15846.99
17:32:52|15842.68
17:32:52|15842.68
17:32:53|15842.68
17:32:54|15843.45
17:32:55|15843.45
17:32:56|15846.99
17:32:57|15846.99
17:32:58|15846.15
17:32:59|15845.21
17:33:00|15845.01
17:33:01|15844.56
17:33:02|15840.6
17:33:03|15844.38
17:33:05|15844.38
17:33:07|15844.38
17:33:07|15844.59
17:33:08|15844.59
17:33:09|15844.59
17:33:10|15844.59
17:33:11|15844.59
17:33:12|15844.59
17:33:13|15843.46
17:33:14|15844.64
17:33:15|15846.61
17:33:16|15846.61
17:33:17|15850.88
17:33:18|15850.11
17:33:19|15850.87
17:33:20|15850.06
17:33:21|15850.88
17:33:22|15851.37
17:33:23|15850.97
17:33:25|15854.33
17:33:26|15856.23
17:33:27|15856.23
17:33:28|15856.23
17:33:29|15855.25
17:33:30|15855.27
17:33:31|15855.7
17:33:32|15855.7
17:33:32|15855.7
17:33:33|15854.47
17:33:35|15854.47
17:33:35|15854.47
17:33:36|15854.47
17:33:37|15854.47
17:33:39|15854.47
17:33:40|15853.
17:33:41|15853.
17:33:42|15850.77
17:33:42|15850.28
17:33:44|15850.28
17:33:44|15850.87
17:33:47|15850.87
17:33:47|15850.87
17:33:48|15850.87
17:33:49|15850.19
17:33:50|15850.18
17:33:51|15849.98
17:33:53|15849.98
17:33:54|15849.47
17:33:55|15847.18
17:33:56|15847.18
17:33:57|15849.18
17:33:57|15849.18
17:33:59|15849.18
17:34:00|15849.18
17:34:00|15849.18
17:34:02|15849.32
17:34:04|15850.27
17:34:04|15850.27
17:34:06|15850.23
17:34:07|15849.88
17:34:08|15849.88
17:34:09|15849.88
17:34:10|15849.88
17:34:11|15846.73
17:34:12|15847.32
17:34:13|15847.32
17:34:14|15845.22
17:34:15|15845.22
17:34:16|15845.92
17:34:17|15845.92
17:34:18|15845.92
17:34:19|15844.11
17:34:20|15841.67
17:34:22|15841.98
17:34:23|15843.51
17:34:24|15844.31
17:34:25|15841.99
17:34:26|15844.31
17:34:27|15844.32
17:34:27|15844.53
17:34:29|15844.53
17:34:31|15844.53
17:34:31|15844.53
17:34:32|15844.53
17:34:33|15840.62
17:34:34|15840.62
17:34:35|15839.28
17:34:36|15839.28
17:34:37|15839.28
17:34:38|15840.21
17:34:40|15840.21
17:34:40|15840.21
17:34:41|15841.82
17:34:42|15841.82
17:34:43|15842.02
17:34:44|15842.02
17:34:45|15842.83
17:34:46|15842.83
17:34:47|15843.57
17:34:48|15843.57
17:34:49|15845.22
17:34:50|15845.22
17:34:52|15844.38
17:34:53|15843.98
17:34:54|15843.98
17:34:55|15843.98
17:34:56|15843.56
17:34:58|15843.56
17:34:59|15843.56
17:34:59|15843.56
17:35:01|15839.41
17:35:02|15839.41
17:35:03|15845.09
17:35:05|15845.22
17:35:06|15846.03
17:35:07|15846.03
17:35:07|15846.03
17:35:09|15846.04
17:35:09|15843.98
17:35:10|15843.98
17:35:11|15843.98
17:35:12|15842.83
17:35:14|15842.83
17:35:14|15844.09
17:35:15|15844.09
17:35:16|15844.09
17:35:17|15844.44
17:35:18|15844.53
17:35:20|15846.03
17:35:20|15846.03
17:35:22|15846.03
17:35:23|15846.03
17:35:24|15846.03
17:35:25|15846.03
17:35:26|15839.78
17:35:27|15839.78
17:35:28|15841.02
17:35:29|15845.47
17:35:30|15845.47
17:35:31|15845.47
17:35:32|15846.35
17:35:33|15848.41
17:35:34|15845.59
17:35:35|15845.59
17:35:36|15845.59
17:35:37|15845.36
17:35:38|15845.36
17:35:39|15845.36
17:35:40|15845.36
17:35:41|15845.36
17:35:42|15845.36
17:35:43|15845.36
17:35:44|15845.36
17:35:45|15845.36
17:35:46|15845.36
17:35:47|15845.36
17:35:48|15845.36
17:35:49|15842.1
17:35:50|15842.1
17:35:51|15842.1
17:35:52|15838.06
17:35:54|15841.09
17:35:55|15841.09
17:35:56|15843.18
17:35:58|15843.18
17:35:59|15843.18
17:36:00|15843.18
17:36:00|15843.18
17:36:02|15843.18
17:36:02|15843.18
17:36:04|15843.18
17:36:05|15843.18
17:36:06|15843.18
17:36:08|15843.18
17:36:09|15842.75
17:36:10|15842.44
17:36:11|15842.44
17:36:11|15842.43
17:36:12|15842.43
17:36:13|15842.43
17:36:15|15842.43
17:36:16|15842.43
17:36:17|15842.43
17:36:18|15842.1
17:36:19|15842.1
17:36:20|15842.1
17:36:21|15842.1
17:36:22|15842.1
17:36:23|15842.1
17:36:24|15842.1
17:36:25|15842.1
17:36:26|15842.1
17:36:27|15842.1
17:36:28|15842.1
17:36:29|15842.1
17:36:30|15842.11
17:36:31|15842.11
17:36:32|15841.56
17:36:33|15841.56
17:36:34|15841.56
17:36:36|15841.31
17:36:37|15841.11
17:36:38|15841.11
17:36:38|15841.11
17:36:40|15841.11
17:36:41|15841.14
17:36:41|15841.33
17:36:43|15841.33
17:36:44|15841.34
17:36:44|15841.34
17:36:45|15841.34
17:36:47|15841.34
17:36:47|15841.34
17:36:48|15845.39
17:36:50|15844.98
17:36:50|15844.98
17:36:51|15844.98
17:36:53|15844.07
17:36:53|15844.07
17:36:55|15843.07
17:36:57|15845.39
17:36:57|15845.39
17:36:58|15848.15
17:36:59|15848.18
17:37:00|15850.78
17:37:01|15850.78
17:37:02|15850.78
17:37:04|15849.87
17:37:05|15850.27
17:37:06|15850.27
17:37:07|15852.62
17:37:08|15852.62
17:37:10|15852.62
17:37:10|15852.62
17:37:11|15852.91
17:37:12|15852.91
17:37:13|15852.91
17:37:14|15849.87
17:37:15|15849.87
17:37:16|15849.87
17:37:17|15850.44
17:37:18|15850.44
17:37:19|15853.83
17:37:20|15855.8
17:37:21|15853.23
17:37:22|15853.38
17:37:23|15854.41
17:37:24|15854.41
17:37:26|15853.51
17:37:26|15853.33
17:37:28|15853.33
17:37:29|15853.33
17:37:30|15853.33
17:37:31|15853.33
17:37:32|15853.33
17:37:33|15851.47
17:37:33|15850.3
17:37:35|15850.15
17:37:37|15850.35
17:37:37|15850.35
17:37:38|15850.35
17:37:39|15850.35
17:37:40|15851.23
17:37:41|15848.7
17:37:42|15848.7
17:37:43|15848.7
17:37:44|15848.7
17:37:45|15848.7
17:37:46|15848.7
17:37:47|15848.7
17:37:48|15848.7
17:37:49|15848.7
17:37:50|15848.7
17:37:51|15848.7
17:37:52|15846.6
17:37:53|15846.6
17:37:54|15846.6
17:37:56|15846.6
17:37:58|15849.1
17:37:59|15842.46
17:38:00|15842.46
17:38:02|15842.46
17:38:03|15849.1
17:38:04|15849.1
17:38:06|15849.1
17:38:06|15850.38
17:38:07|15850.38
17:38:09|15852.32
17:38:10|15852.32
17:38:10|15852.32
17:38:12|15852.32
17:38:13|15851.86
17:38:14|15851.86
17:38:15|15851.86
17:38:16|15851.86
17:38:17|15851.86
17:38:19|15851.86
17:38:20|15851.86
17:38:21|15851.86
17:38:22|15845.64
17:38:23|15849.2
17:38:24|15849.2
17:38:25|15849.2
17:38:26|15849.2
17:38:27|15851.05
17:38:28|15843.
17:38:29|15843.
17:38:30|15844.06
17:38:31|15844.06
17:38:32|15845.36
17:38:33|15845.1
17:38:34|15845.1
17:38:35|15849.84
17:38:36|15849.84
17:38:37|15849.84
17:38:38|15849.83
17:38:39|15849.83
17:38:40|15849.44
17:38:41|15849.44
17:38:42|15849.84
17:38:43|15851.54
17:38:44|15851.54
17:38:45|15851.54
17:38:46|15851.54
17:38:47|15850.98
17:38:48|15850.98
17:38:49|15850.49
17:38:50|15850.49
17:38:51|15850.49
17:38:52|15850.49
17:38:53|15850.49
17:38:54|15850.49
17:38:55|15850.49
17:38:56|15843.24
17:38:57|15843.24
17:38:59|15843.32
17:38:59|15843.32
17:39:01|15843.32
17:39:01|15848.15
17:39:02|15847.61
17:39:04|15847.61
17:39:05|15847.61
17:39:06|15847.61
17:39:07|15848.13
17:39:08|15848.13
17:39:09|15848.13
17:39:10|15844.16
17:39:12|15844.16
17:39:13|15844.16
17:39:14|15844.16
17:39:15|15847.5
17:39:16|15848.26
17:39:17|15847.63
17:39:18|15847.63
17:39:19|15847.63
17:39:21|15846.35
17:39:22|15847.61
17:39:23|15847.61
17:39:24|15847.61
17:39:25|15846.12
17:39:26|15846.12
17:39:27|15846.12
17:39:28|15846.12
17:39:29|15846.12
17:39:30|15849.64
17:39:31|15849.64
17:39:32|15849.64
17:39:33|15849.6
17:39:34|15849.6
17:39:36|15849.6
17:39:37|15849.6
17:39:38|15849.6
17:39:39|15849.6
17:39:39|15849.
17:39:40|15849.
17:39:41|15849.
17:39:42|15846.9
17:39:43|15846.9
17:39:44|15845.58
17:39:45|15845.58
17:39:47|15845.58
17:39:47|15845.58
17:39:48|15845.58
17:39:49|15840.91
17:39:50|15840.91
17:39:52|15840.91
17:39:53|15840.74
17:39:53|15840.74
17:39:54|15840.74
17:39:56|15840.74
17:39:57|15841.14
17:39:59|15840.64
17:40:00|15840.64
17:40:02|15840.64
17:40:02|15840.64
17:40:04|15840.64
17:40:05|15841.43
17:40:07|15841.43
17:40:08|15841.43
17:40:08|15841.43
17:40:11|15841.43
17:40:12|15841.43
17:40:13|15841.43
17:40:13|15841.43
17:40:14|15844.03
17:40:16|15844.03
17:40:17|15844.03
17:40:18|15847.
17:40:19|15847.
17:40:20|15844.22
17:40:21|15840.
17:40:22|15840.
17:40:23|15840.
17:40:24|15840.
17:40:25|15840.
17:40:27|15840.
17:40:27|15840.
17:40:28|15840.
17:40:29|15840.
17:40:30|15840.
17:40:31|15840.18
17:40:32|15845.34
17:40:33|15845.22
17:40:34|15845.22
17:40:35|15844.88
17:40:36|15839.16
17:40:37|15839.16
17:40:38|15839.16
17:40:39|15840.81
17:40:40|15840.81
17:40:41|15841.89
17:40:42|15837.39
17:40:43|15837.39
17:40:44|15837.39
17:40:45|15837.39
17:40:46|15837.39
17:40:47|15837.39
17:40:48|15839.27
17:40:49|15839.27
17:40:50|15839.27
17:40:51|15839.27
17:40:52|15839.27
17:40:53|15839.27
17:40:54|15839.27
17:40:55|15839.27
17:40:56|15839.27
17:40:58|15839.46
17:41:00|15839.46
17:41:00|15845.94
17:41:02|15846.42
17:41:02|15846.14
17:41:04|15846.39
17:41:06|15844.87
17:41:06|15844.87
17:41:07|15844.87
17:41:09|15844.87
17:41:11|15841.87
17:41:11|15841.87
17:41:12|15844.64
17:41:13|15844.64
17:41:14|15844.43
17:41:15|15844.43
17:41:16|15844.43
17:41:17|15844.43
17:41:18|15840.96
17:41:19|15840.45
17:41:20|15840.45
17:41:21|15840.45
17:41:22|15837.57
17:41:23|15837.57
17:41:24|15840.17
17:41:25|15840.17
17:41:26|15840.17
17:41:27|15840.17
17:41:28|15840.17
17:41:29|15840.17
17:41:30|15840.17
17:41:31|15840.17
17:41:32|15840.71
17:41:33|15840.71
17:41:35|15840.71
17:41:36|15840.71
17:41:37|15840.71
17:41:38|15840.71
17:41:39|15840.71
17:41:39|15840.71
17:41:40|15840.71
17:41:42|15840.71
17:41:42|15837.
17:41:43|15837.
17:41:44|15837.
17:41:46|15833.46
17:41:46|15837.74
17:41:48|15837.74
17:41:49|15837.57
17:41:50|15837.57
17:41:51|15837.57
17:41:51|15836.1
17:41:53|15836.1
17:41:54|15836.1
17:41:55|15836.1
17:41:55|15836.1
17:41:56|15836.1
17:41:58|15836.1
17:42:00|15836.1
17:42:01|15836.1
17:42:02|15838.5
17:42:03|15838.5
17:42:05|15838.5
17:42:06|15839.38
17:42:07|15839.38
17:42:08|15839.37
17:42:10|15839.37
17:42:11|15839.37
17:42:12|15839.37
17:42:14|15839.37
17:42:15|15839.37
17:42:16|15839.37
17:42:17|15839.37
17:42:18|15839.37
17:42:19|15839.37
17:42:20|15839.37
17:42:21|15839.37
17:42:22|15839.37
17:42:23|15839.37
17:42:24|15838.96
17:42:25|15838.96
17:42:26|15830.58
17:42:27|15830.58
17:42:28|15830.58
17:42:29|15839.34
17:42:30|15839.34
17:42:31|15839.34
17:42:32|15839.34
17:42:33|15839.18
17:42:34|15839.18
17:42:35|15836.44
17:42:36|15836.44
17:42:37|15839.37
17:42:38|15839.37
17:42:39|15839.37
17:42:40|15839.38
17:42:42|15839.38
17:42:43|15838.42
17:42:43|15838.42
17:42:45|15838.42
17:42:45|15835.57
17:42:47|15835.57
17:42:48|15839.38
17:42:48|15835.28
17:42:50|15835.28
17:42:51|15839.38
17:42:52|15839.38
17:42:53|15839.38
17:42:54|15839.38
17:42:56|15839.4
17:42:57|15839.4
17:42:58|15838.63
17:42:58|15839.41
17:43:00|15839.4
17:43:01|15839.4
17:43:03|15834.13
17:43:04|15834.57
17:43:05|15839.38
17:43:07|15839.38
17:43:08|15839.38
17:43:09|15839.38
17:43:10|15839.38
17:43:11|15835.7
17:43:12|15835.7
17:43:13|15835.7
17:43:14|15835.52
17:43:15|15840.
17:43:16|15839.24
17:43:18|15839.24
17:43:18|15837.52
17:43:19|15837.52
17:43:21|15840.
17:43:22|15839.6
17:43:22|15839.6
17:43:23|15839.6
17:43:25|15839.6
17:43:25|15839.6
17:43:26|15839.6
17:43:28|15839.6
17:43:29|15840.
17:43:30|15840.
17:43:31|15840.
17:43:32|15838.52
17:43:33|15840.04
17:43:34|15840.04
17:43:35|15840.04
17:43:36|15840.04
17:43:37|15840.04
17:43:38|15840.5
17:43:39|15840.5
17:43:40|15840.1
17:43:41|15840.1
17:43:42|15840.1
17:43:43|15840.1
17:43:44|15840.1
17:43:45|15840.5
17:43:46|15840.5
17:43:47|15841.14
17:43:48|15841.14
17:43:49|15841.14
17:43:50|15841.14
17:43:51|15841.14
17:43:52|15837.41
17:43:53|15837.41
17:43:54|15837.41
17:43:55|15837.57
17:43:56|15837.57
17:43:57|15837.57
17:43:58|15837.57
17:43:59|15840.5
17:44:00|15840.5
17:44:01|15840.5
17:44:03|15840.5
17:44:04|15838.54
17:44:05|15843.17
17:44:06|15842.41
17:44:07|15843.16
17:44:09|15843.16
17:44:10|15843.16
17:44:11|15843.16
17:44:12|15843.16
17:44:13|15841.43
17:44:13|15841.43
17:44:14|15841.43
17:44:15|15841.43
17:44:16|15841.43
17:44:17|15841.43
17:44:18|15841.43
17:44:20|15840.06
17:44:21|15839.4
17:44:22|15839.4
17:44:23|15832.41
17:44:24|15832.41
17:44:25|15832.41
17:44:26|15832.41
17:44:27|15832.41
17:44:28|15832.41
17:44:29|15838.65
17:44:30|15840.38
17:44:31|15840.38
17:44:32|15839.42
17:44:33|15839.42
17:44:34|15839.42
17:44:35|15839.42
17:44:36|15839.42
17:44:37|15839.42
17:44:38|15839.42
17:44:39|15839.42
17:44:40|15837.89
17:44:41|15837.89
17:44:42|15838.03
17:44:43|15837.37
17:44:44|15836.75
17:44:45|15836.75
17:44:46|15836.75
17:44:47|15836.75
17:44:48|15836.75
17:44:50|15837.35
17:44:51|15837.14
17:44:51|15837.35
17:44:52|15837.37
17:44:53|15837.37
17:44:54|15837.37
17:44:56|15837.37
17:44:56|15837.37
17:44:57|15837.37
17:44:58|15837.37
17:45:00|15837.37
17:45:00|15837.37
17:45:02|15837.37
17:45:04|15837.37
17:45:05|15837.37
17:45:06|15837.37
17:45:07|15837.37
17:45:09|15837.32
17:45:09|15837.32
17:45:10|15837.32
17:45:11|15837.32
17:45:12|15837.32
17:45:13|15837.32
17:45:14|15837.32
17:45:15|15837.32
17:45:16|15837.32
17:45:18|15839.7
17:45:18|15839.7
17:45:19|15839.7
17:45:21|15839.7
17:45:22|15839.7
17:45:23|15839.7
17:45:24|15839.7
17:45:25|15837.57
17:45:25|15837.57
17:45:27|15837.57
17:45:28|15837.57
17:45:28|15837.57
17:45:30|15837.57
17:45:31|15837.57
17:45:32|15837.57
17:45:33|15837.32
17:45:34|15837.32
17:45:34|15837.32
17:45:36|15833.19
17:45:36|15833.19
17:45:38|15833.19
17:45:38|15833.19
17:45:39|15833.19
17:45:41|15833.72
17:45:42|15833.72
17:45:43|15833.72
17:45:43|15833.72
17:45:45|15836.2
17:45:46|15836.2
17:45:47|15836.2
17:45:48|15836.2
17:45:49|15836.2
17:45:50|15836.2
17:45:51|15836.2
17:45:51|15836.2
17:45:53|15836.2
17:45:53|15836.2
17:45:55|15836.2
17:45:55|15836.2
17:45:57|15834.71
17:45:58|15834.71
17:45:59|15834.71
17:46:00|15834.71
17:46:00|15834.71
17:46:02|15834.71
17:46:04|15834.71
17:46:05|15834.71
17:46:07|15834.71
17:46:08|15834.71
17:46:10|15834.71
17:46:10|15841.21
17:46:11|15840.
17:46:12|15840.
17:46:13|15840.
17:46:14|15840.
17:46:16|15840.
17:46:17|15840.
17:46:18|15837.28
17:46:19|15837.28
17:46:20|15837.28
17:46:21|15837.28
17:46:22|15837.28
17:46:23|15837.64
17:46:24|15837.64
17:46:25|15837.64
17:46:27|15840.
17:46:27|15840.
17:46:28|15840.
17:46:29|15840.
17:46:30|15840.
17:46:31|15840.
17:46:32|15840.
17:46:33|15840.
17:46:34|15840.
17:46:35|15840.
17:46:36|15840.
17:46:37|15840.
17:46:38|15840.
17:46:39|15840.
17:46:41|15840.
17:46:42|15840.
17:46:42|15840.
17:46:44|15840.
17:46:44|15839.99
17:46:46|15839.99
17:46:47|15839.99
17:46:48|15839.99
17:46:49|15839.99
17:46:50|15839.99
17:46:50|15839.4
17:46:51|15835.4
17:46:53|15835.4
17:46:54|15835.4
17:46:55|15835.4
17:46:56|15835.
17:46:57|15835.
17:46:57|15835.
17:46:59|15835.36
17:47:00|15835.36
17:47:01|15835.36
17:47:02|15835.36
17:47:03|15839.37
17:47:05|15839.37
17:47:05|15839.37
17:47:07|15839.37
17:47:08|15839.37
17:47:10|15839.99
17:47:11|15839.99
17:47:12|15836.67
17:47:13|15836.67
17:47:14|15836.67
17:47:16|15836.67
17:47:16|15836.67
17:47:18|15836.67
17:47:19|15836.67
17:47:21|15836.67
17:47:22|15836.67
17:47:23|15836.67
17:47:24|15836.67
17:47:25|15836.67
17:47:27|15837.43
17:47:27|15837.43
17:47:28|15834.02
17:47:29|15834.02
17:47:30|15834.02
17:47:32|15834.02
17:47:33|15834.02
17:47:33|15834.02
17:47:35|15834.02
17:47:35|15837.37
17:47:36|15837.37
17:47:38|15837.37
17:47:39|15837.37
17:47:40|15837.37
17:47:40|15837.37
17:47:42|15837.37
17:47:42|15837.37
17:47:43|15837.37
17:47:44|15837.37
17:47:46|15837.37
17:47:47|15837.37
17:47:47|15837.37
17:47:48|15835.94
17:47:49|15835.94
17:47:50|15835.94
17:47:52|15835.94
17:47:52|15834.44
17:47:54|15834.44
17:47:54|15834.44
17:47:55|15834.44
17:47:56|15834.44
17:47:57|15834.44
17:47:59|15840.
17:48:00|15840.
17:48:00|15840.
17:48:01|15840.
17:48:02|15840.
17:48:03|15840.
17:48:05|15840.
17:48:07|15837.25
17:48:08|15837.47
17:48:09|15837.47
17:48:10|15837.47
17:48:11|15837.47
17:48:12|15837.47
17:48:13|15837.47
17:48:14|15837.47
17:48:15|15837.47
17:48:16|15839.6
17:48:17|15840.
17:48:18|15840.
17:48:19|15840.
17:48:20|15840.
17:48:21|15840.
17:48:22|15840.
17:48:23|15841.23
17:48:24|15841.23
17:48:26|15841.23
17:48:26|15841.23
17:48:27|15839.37
17:48:28|15839.37
17:48:30|15841.23
17:48:30|15841.23
17:48:32|15841.23
17:48:33|15841.23
17:48:34|15840.83
17:48:35|15840.83
17:48:36|15837.15
17:48:37|15837.15
17:48:38|15837.15
17:48:39|15838.
17:48:40|15838.
17:48:40|15838.
17:48:42|15838.
17:48:43|15838.3
17:48:44|15841.23
17:48:45|15841.23
17:48:46|15840.83
17:48:47|15841.03
17:48:48|15841.23
17:48:49|15843.37
17:48:50|15843.37
17:48:51|15843.62
17:48:52|15847.3
17:48:53|15847.3
17:48:54|15847.3
17:48:55|15847.3
17:48:56|15847.3
17:48:57|15847.3
17:48:58|15847.3
17:48:59|15837.84
17:49:00|15837.84
17:49:01|15837.84
17:49:02|15842.17
17:49:03|15847.58
17:49:04|15847.19
17:49:05|15847.59
17:49:07|15847.79
17:49:08|15846.71
17:49:10|15846.71
17:49:10|15849.
17:49:12|15849.
17:49:14|15849.
17:49:14|15849.
17:49:16|15849.
17:49:17|15849.
17:49:18|15849.
17:49:18|15849.
17:49:20|15849.
17:49:20|15849.
17:49:22|15848.83
17:49:23|15848.83
17:49:24|15848.83
17:49:24|15848.83
17:49:25|15848.22
17:49:28|15845.24
17:49:28|15845.24
17:49:29|15845.24
17:49:30|15843.08
17:49:32|15843.08
17:49:33|15843.08
17:49:33|15843.08
17:49:34|15843.08
17:49:35|15843.08
17:49:37|15843.08
17:49:37|15843.08
17:49:39|15843.08
17:49:40|15843.08
17:49:40|15843.08
17:49:41|15843.08
17:49:43|15843.08
17:49:43|15843.08
17:49:45|15847.51
17:49:46|15847.51
17:49:47|15847.51
17:49:48|15842.
17:49:49|15842.
17:49:49|15842.29
17:49:51|15839.91
17:49:52|15842.65
17:49:52|15842.65
17:49:54|15842.65
17:49:55|15842.65
17:49:56|15842.65
17:49:57|15842.65
17:49:58|15842.65
17:50:00|15842.65
17:50:01|15842.65
17:50:02|15842.65
17:50:02|15842.65
17:50:04|15842.65
17:50:05|15842.65
17:50:06|15847.5
17:50:07|15844.63
17:50:08|15844.63
17:50:09|15844.63
17:50:10|15844.63
17:50:11|15844.63
17:50:13|15843.81
17:50:14|15843.81
17:50:15|15843.81
17:50:16|15843.81
17:50:17|15843.81
17:50:18|15846.71
17:50:19|15846.71
17:50:20|15846.71
17:50:22|15846.71
17:50:22|15846.71
17:50:24|15846.71
17:50:24|15846.71
17:50:25|15846.71
17:50:26|15848.98
17:50:27|15848.98
17:50:28|15848.71
17:50:30|15847.91
17:50:31|15847.91
17:50:32|15847.91
17:50:33|15847.91
17:50:34|15847.91
17:50:35|15848.61
17:50:36|15848.61
17:50:37|15848.61
17:50:38|15848.61
17:50:39|15848.61
17:50:40|15848.
17:50:41|15842.65
17:50:42|15842.81
17:50:43|15842.81
17:50:44|15842.81
17:50:45|15842.81
17:50:46|15842.81
17:50:47|15842.81
17:50:48|15840.73
17:50:49|15840.73
17:50:50|15840.73
17:50:51|15840.73
17:50:52|15840.73
17:50:53|15840.73
17:50:54|15840.73
17:50:55|15840.73
17:50:56|15840.73
17:50:57|15838.93
17:50:58|15838.93
17:50:59|15843.49
17:51:00|15843.49
17:51:01|15845.43
17:51:02|15845.37
17:51:03|15845.76
17:51:04|15845.73
17:51:05|15845.73
17:51:06|15845.73
17:51:07|15845.73
17:51:09|15845.73
17:51:10|15845.73
17:51:11|15845.73
17:51:12|15845.73
17:51:13|15842.33
17:51:14|15842.33
17:51:15|15842.33
17:51:16|15848.49
17:51:17|15848.78
17:51:19|15848.78
17:51:20|15848.78
17:51:20|15848.33
17:51:22|15841.7
17:51:23|15841.7
17:51:24|15841.7
17:51:25|15841.7
17:51:26|15844.69
17:51:27|15844.69
17:51:28|15844.69
17:51:30|15844.69
17:51:31|15844.69
17:51:32|15844.69
17:51:32|15844.69
17:51:33|15844.69
17:51:34|15844.29
17:51:36|15841.75
17:51:36|15845.03
17:51:37|15845.03
17:51:39|15845.58
17:51:40|15845.58
17:51:41|15845.58
17:51:42|15845.58
17:51:43|15845.58
17:51:44|15845.58
17:51:45|15845.58
17:51:46|15845.58
17:51:47|15845.58
17:51:48|15839.86
17:51:49|15839.86
17:51:50|15839.86
17:51:51|15839.86
17:51:52|15838.12
17:51:53|15838.12
17:51:54|15838.12
17:51:55|15838.12
17:51:56|15838.12
17:51:57|15838.12
17:51:58|15838.13
17:51:59|15838.13
17:52:00|15838.53
17:52:01|15838.53
17:52:02|15838.53
17:52:03|15838.53
17:52:04|15838.53
17:52:05|15838.53
17:52:06|15838.53
17:52:07|15842.55
17:52:08|15842.55
17:52:10|15842.55
17:52:11|15842.55
17:52:12|15842.55
17:52:13|15842.55
17:52:14|15842.55
17:52:15|15842.55
17:52:16|15842.55
17:52:17|15842.55
17:52:18|15842.55
17:52:20|15845.58
17:52:20|15845.58
17:52:22|15845.58
17:52:23|15845.58
17:52:24|15845.58
17:52:25|15845.58
17:52:26|15845.58
17:52:27|15845.58
17:52:28|15845.58
17:52:29|15845.58
17:52:30|15845.58
17:52:31|15845.58
17:52:33|15845.58
17:52:34|15845.58
17:52:35|15845.58
17:52:36|15845.58
17:52:37|15845.58
17:52:39|15843.6
17:52:40|15843.6
17:52:41|15843.6
17:52:42|15843.6
17:52:43|15843.6
17:52:44|15843.6
17:52:45|15843.6
17:52:45|15843.6
17:52:47|15843.6
17:52:47|15843.6
17:52:48|15843.81
17:52:49|15844.79
17:52:50|15844.77
17:52:51|15843.51
17:52:52|15843.51
17:52:53|15843.51
17:52:55|15843.51
17:52:55|15843.51
17:52:57|15843.51
17:52:57|15843.51
17:52:59|15843.51
17:53:00|15843.51
17:53:00|15843.51
17:53:02|15838.2
17:53:03|15838.74
17:53:05|15838.74
17:53:05|15838.74
17:53:06|15838.74
17:53:07|15838.73
17:53:09|15838.73
17:53:09|15838.73
17:53:11|15845.5
17:53:13|15845.5
17:53:13|15843.79
17:53:15|15843.57
17:53:17|15843.57
17:53:17|15843.57
17:53:18|15843.57
17:53:19|15843.57
17:53:20|15843.57
17:53:21|15843.57
17:53:23|15838.99
17:53:24|15838.99
17:53:24|15838.99
17:53:25|15838.99
17:53:26|15838.99
17:53:28|15844.8
17:53:28|15844.8
17:53:30|15844.8
17:53:32|15843.75
17:53:32|15837.99
17:53:33|15837.99
17:53:34|15837.99
17:53:35|15837.99
17:53:36|15837.99
17:53:37|15844.8
17:53:38|15841.44
17:53:39|15844.99
17:53:40|15844.99
17:53:41|15844.99
17:53:42|15844.99
17:53:43|15844.99
17:53:44|15844.99
17:53:45|15844.99
17:53:46|15844.99
17:53:48|15838.97
17:53:48|15839.37
17:53:49|15840.13
17:53:52|15840.15
17:53:52|15842.77
17:53:53|15842.77
17:53:54|15842.77
17:53:55|15842.77
17:53:56|15842.77
17:53:57|15842.77
17:53:58|15842.77
17:53:59|15842.77
17:54:00|15842.77
17:54:01|15842.77
17:54:02|15842.77
17:54:03|15842.77
17:54:04|15842.77
17:54:05|15842.77
17:54:06|15842.77
17:54:07|15842.77
17:54:08|15842.77
17:54:09|15842.77
17:54:11|15842.77
17:54:13|15842.77
17:54:14|15842.77
17:54:14|15842.77
17:54:16|15842.77
17:54:17|15842.3
17:54:18|15842.3
17:54:19|15842.3
17:54:19|15842.3
17:54:21|15842.3
17:54:22|15842.3
17:54:23|15842.3
17:54:23|15840.06
17:54:24|15840.06
17:54:26|15840.06
17:54:27|15844.93
17:54:27|15839.24
17:54:28|15839.52
17:54:30|15839.77
17:54:30|15839.49
17:54:32|15839.76
17:54:33|15839.76
17:54:34|15844.79
17:54:35|15839.68
17:54:36|15839.68
17:54:37|15844.79
17:54:39|15844.79
17:54:39|15844.79
17:54:40|15842.24
17:54:41|15842.09
17:54:42|15842.09
17:54:43|15844.52
17:54:44|15844.55
17:54:45|15844.78
17:54:46|15840.92
17:54:47|15840.92
17:54:48|15842.85
17:54:49|15842.85
17:54:50|15842.85
17:54:51|15842.85
17:54:52|15842.85
17:54:53|15842.85
17:54:54|15842.85
17:54:55|15842.85
17:54:56|15842.85
17:54:57|15842.85
17:54:58|15842.85
17:54:59|15842.85
17:55:00|15844.17
17:55:01|15844.8
17:55:02|15841.13
17:55:03|15841.13
17:55:04|15841.13
17:55:05|15841.13
17:55:06|15844.41
17:55:07|15844.44
17:55:09|15843.64
17:55:10|15843.64
17:55:11|15843.64
17:55:13|15844.8
17:55:13|15844.4
17:55:15|15844.4
17:55:17|15844.36
17:55:18|15843.56
17:55:18|15843.56
17:55:20|15843.56
17:55:21|15843.56
17:55:22|15843.2
17:55:24|15844.8
17:55:25|15844.8
17:55:26|15841.37
17:55:27|15841.37
17:55:27|15841.37
17:55:29|15841.52
17:55:30|15841.52
17:55:31|15841.52
17:55:32|15841.52
17:55:32|15841.52
17:55:34|15841.52
17:55:35|15841.52
17:55:36|15844.79
17:55:36|15844.79
17:55:37|15844.79
17:55:39|15844.8
17:55:40|15844.8
17:55:41|15844.8
17:55:42|15844.8
17:55:43|15845.
17:55:44|15845.
17:55:45|15845.
17:55:45|15845.
17:55:46|15845.
17:55:47|15841.91
17:55:49|15844.98
17:55:50|15844.84
17:55:51|15844.97
17:55:51|15844.99
17:55:53|15844.99
17:55:54|15844.66
17:55:55|15844.66
17:55:56|15844.66
17:55:56|15844.99
17:55:58|15844.99
17:55:59|15844.99
17:56:00|15844.99
17:56:01|15844.99
17:56:02|15844.99
17:56:02|15844.99
17:56:03|15844.99
17:56:05|15844.99
17:56:06|15844.99
17:56:07|15844.99
17:56:08|15844.99
17:56:09|15844.99
17:56:10|15844.99
17:56:11|15844.99
17:56:12|15844.99
17:56:14|15844.99
17:56:15|15844.99
17:56:16|15844.99
17:56:17|15844.99
17:56:18|15844.99
17:56:19|15844.99
17:56:20|15840.78
17:56:21|15840.78
17:56:22|15840.78
17:56:24|15841.36
17:56:25|15841.36
17:56:25|15841.36
17:56:27|15841.36
17:56:28|15848.99
17:56:29|15848.99
17:56:30|15848.99
17:56:31|15848.99
17:56:32|15848.99
17:56:33|15848.99
17:56:34|15848.99
17:56:35|15848.99
17:56:37|15848.99
17:56:37|15848.99
17:56:39|15848.99
17:56:40|15848.99
17:56:40|15848.99
17:56:41|15849.
17:56:43|15849.
17:56:43|15849.
17:56:44|15848.54
17:56:46|15848.07
17:56:47|15848.6
17:56:47|15848.6
17:56:48|15848.02
17:56:50|15848.28
17:56:51|15847.11
17:56:51|15847.82
17:56:53|15847.46
17:56:54|15847.46
17:56:56|15847.79
17:56:57|15847.79
17:56:59|15848.99
17:56:59|15848.
17:57:00|15848.64
17:57:01|15848.6
17:57:02|15848.6
17:57:03|15847.88
17:57:04|15848.99
17:57:05|15848.99
17:57:07|15848.99
17:57:08|15848.99
17:57:09|15844.97
17:57:10|15844.59
17:57:11|15844.59
17:57:12|15848.99
17:57:13|15848.99
17:57:14|15848.99
17:57:16|15848.99
17:57:17|15845.7
17:57:18|15848.99
17:57:19|15848.99
17:57:20|15848.99
17:57:21|15848.99
17:57:22|15848.99
17:57:23|15848.99
17:57:24|15844.95
17:57:25|15844.95
17:57:26|15848.16
17:57:27|15844.69
17:57:29|15848.98
17:57:29|15848.16
17:57:31|15848.16
17:57:32|15848.16
17:57:32|15848.16
17:57:33|15848.16
17:57:34|15848.16
17:57:35|15848.16
17:57:37|15848.16
17:57:38|15848.16
17:57:38|15847.57
17:57:40|15844.
17:57:41|15844.
17:57:41|15844.
17:57:42|15844.
17:57:44|15841.6
17:57:45|15841.6
17:57:45|15841.6
17:57:46|15841.6
17:57:47|15836.97
17:57:49|15836.97
17:57:50|15836.97
17:57:50|15836.97
17:57:51|15836.97
17:57:53|15836.97
17:57:54|15840.29
17:57:54|15840.29
17:57:56|15840.29
17:57:57|15840.29
17:57:58|15840.29
17:57:59|15840.29
17:57:59|15844.21
17:58:01|15844.21
17:58:01|15844.21
17:58:03|15844.21
17:58:04|15844.21
17:58:05|15844.21
17:58:06|15843.78
17:58:07|15843.78
17:58:08|15843.78
17:58:09|15843.33
17:58:10|15843.33
17:58:11|15843.33
17:58:12|15843.33
17:58:13|15842.3
17:58:14|15842.31
17:58:16|15842.75
17:58:17|15843.94
17:58:19|15843.94
17:58:20|15843.94
17:58:21|15842.4
17:58:22|15842.4
17:58:23|15842.4
17:58:24|15842.4
17:58:25|15842.4
17:58:27|15842.01
17:58:28|15842.01
17:58:29|15844.1
17:58:29|15847.18
17:58:30|15847.18
17:58:31|15842.79
17:58:32|15847.16
17:58:34|15847.16
17:58:34|15845.83
17:58:35|15845.83
17:58:36|15845.83
17:58:37|15845.83
17:58:38|15845.83
17:58:40|15845.83
17:58:41|15845.83
17:58:41|15845.83
17:58:42|15845.83
17:58:43|15845.83
17:58:45|15846.82
17:58:45|15846.82
17:58:47|15846.82
17:58:47|15847.11
17:58:48|15843.42
17:58:49|15843.65
17:58:50|15843.65
17:58:52|15843.65
17:58:52|15843.65
17:58:54|15843.65
17:58:54|15843.65
17:58:56|15843.65
17:58:57|15843.42
17:58:58|15843.42
17:58:59|15843.42
17:59:00|15843.42
17:59:01|15843.42
17:59:02|15843.42
17:59:03|15843.42
17:59:04|15843.42
17:59:05|15843.42
17:59:07|15837.78
17:59:07|15837.78
17:59:08|15837.78
17:59:10|15837.78
17:59:10|15837.78
17:59:11|15837.78
17:59:13|15837.78
17:59:13|15837.78
17:59:15|15837.78
17:59:15|15844.76
17:59:16|15844.76
17:59:18|15846.32
17:59:20|15846.32
17:59:21|15844.21
17:59:22|15844.21
17:59:23|15844.21
17:59:24|15843.06
17:59:25|15837.64
17:59:26|15837.64
17:59:27|15837.65
17:59:28|15837.86
17:59:29|15837.86
17:59:30|15837.86
17:59:31|15837.86
17:59:32|15839.76
17:59:33|15839.76
17:59:34|15839.76
17:59:35|15839.76
17:59:36|15839.76
17:59:37|15839.76
17:59:38|15839.76
17:59:39|15839.76
17:59:40|15839.76
17:59:41|15839.76
17:59:42|15839.76
17:59:43|15839.76
17:59:44|15842.21
17:59:45|15841.57
17:59:46|15843.86
17:59:47|15841.53
17:59:48|15841.53
17:59:49|15841.19
17:59:50|15841.19
17:59:51|15841.19
17:59:52|15841.19
17:59:53|15841.19
17:59:54|15846.3
17:59:55|15846.3
17:59:56|15846.3
17:59:57|15846.3
17:59:58|15846.3
17:59:59|15846.3
18:00:00|15846.3
18:00:01|15839.14
18:00:02|15843.95
18:00:04|15845.8
18:00:05|15845.8
18:00:06|15845.8
18:00:07|15841.01
18:00:08|15841.01
18:00:09|15840.1
18:00:10|15840.91
18:00:11|15840.5
18:00:12|15840.5
18:00:13|15840.91
18:00:14|15840.86
18:00:15|15840.86
18:00:16|15840.86
18:00:17|15840.86
18:00:18|15840.86
18:00:19|15840.86
18:00:21|15840.1
18:00:22|15840.
18:00:24|15840.
18:00:25|15840.
18:00:26|15840.
18:00:28|15840.
18:00:28|15840.
18:00:29|15841.23
18:00:30|15840.95
18:00:31|15840.95
18:00:32|15840.95
18:00:33|15838.34
18:00:34|15838.34
18:00:35|15838.18
18:00:36|15838.18
18:00:37|15838.18
18:00:39|15837.78
18:00:40|15837.78
18:00:42|15837.78
18:00:42|15839.02
18:00:43|15839.02
18:00:44|15839.02
18:00:45|15839.02
18:00:46|15837.78
18:00:48|15835.78
18:00:49|15835.78
18:00:50|15835.78
18:00:51|15835.78
18:00:52|15835.78
18:00:53|15835.78
18:00:54|15837.
18:00:55|15837.
18:00:56|15837.
18:00:57|15837.
18:00:58|15837.
18:00:59|15837.
18:01:00|15837.
18:01:01|15837.
18:01:03|15836.13
18:01:03|15836.13
18:01:04|15837.63
18:01:05|15837.63
18:01:06|15836.46
18:01:07|15836.21
18:01:08|15837.03
18:01:09|15837.36
18:01:10|15840.68
18:01:11|15838.96
18:01:12|15838.96
18:01:13|15838.96
18:01:14|15838.96
18:01:15|15838.96
18:01:16|15838.96
18:01:18|15837.88
18:01:20|15837.88
18:01:20|15842.94
18:01:22|15842.94
18:01:23|15842.94
18:01:25|15842.94
18:01:25|15842.94
18:01:26|15843.38
18:01:27|15841.
18:01:28|15840.8
18:01:29|15842.89
18:01:31|15842.89
18:01:33|15842.89
18:01:33|15842.89
18:01:34|15839.01
18:01:35|15838.09
18:01:36|15838.09
18:01:37|15838.09
18:01:38|15838.09
18:01:39|15838.09
18:01:40|15843.95
18:01:41|15839.5
18:01:42|15839.5
18:01:43|15839.5
18:01:44|15841.77
18:01:45|15843.19
18:01:46|15843.19
18:01:47|15838.28
18:01:48|15838.28
18:01:49|15839.13
18:01:50|15839.13
18:01:51|15839.13
18:01:53|15839.13
18:01:53|15839.13
18:01:54|15839.13
18:01:55|15844.78
18:01:56|15845.
18:01:57|15844.64
18:01:58|15844.64
18:01:59|15844.64
18:02:00|15844.64
18:02:01|15846.21
18:02:02|15846.21
18:02:03|15846.78
18:02:04|15846.78
18:02:05|15841.92
18:02:06|15841.92
18:02:07|15842.69
18:02:08|15842.69
18:02:09|15845.79
18:02:11|15846.65
18:02:11|15846.65
18:02:12|15842.39
18:02:13|15842.39
18:02:14|15845.42
18:02:15|15845.42
18:02:16|15845.42
18:02:17|15845.42
18:02:18|15845.42
18:02:20|15845.42
18:02:22|15843.81
18:02:22|15843.1
18:02:23|15843.71
18:02:24|15843.71
18:02:26|15844.89
18:02:28|15845.54
18:02:28|15845.54
18:02:29|15848.1
18:02:30|15848.8
18:02:31|15847.4
18:02:32|15848.8
18:02:33|15847.63
18:02:35|15848.6
18:02:35|15849.
18:02:37|15848.11
18:02:38|15844.17
18:02:39|15844.17
18:02:40|15844.17
18:02:40|15844.17
18:02:43|15844.17
18:02:43|15844.17
18:02:44|15844.17
18:02:45|15844.17
18:02:46|15844.17
18:02:47|15839.58
18:02:48|15839.58
18:02:49|15839.58
18:02:51|15839.58
18:02:52|15839.58
18:02:53|15839.58
18:02:54|15839.58
18:02:54|15839.58
18:02:56|15839.58
18:02:57|15839.58
18:02:57|15839.58
18:02:59|15844.1
18:03:00|15844.1
18:03:02|15844.1
18:03:02|15844.5
18:03:03|15844.1
18:03:04|15843.69
18:03:05|15843.69
18:03:07|15843.69
18:03:08|15843.69
18:03:09|15843.27
18:03:10|15843.27
18:03:11|15839.74
18:03:12|15839.74
18:03:13|15839.74
18:03:14|15841.22
18:03:15|15841.22
18:03:15|15841.22
18:03:17|15840.96
18:03:18|15841.22
18:03:18|15841.22
18:03:19|15841.22
18:03:22|15841.63
18:03:23|15842.8
18:03:24|15841.64
18:03:26|15842.05
18:03:27|15843.
18:03:28|15843.
18:03:29|15843.
18:03:30|15843.
18:03:31|15842.72
18:03:32|15842.71
18:03:33|15842.71
18:03:34|15842.71
18:03:35|15842.71
18:03:36|15842.71
18:03:38|15843.
18:03:39|15843.
18:03:40|15843.
18:03:41|15843.
18:03:42|15839.65
18:03:43|15839.65
18:03:44|15839.65
18:03:45|15839.65
18:03:46|15839.65
18:03:47|15839.65
18:03:48|15839.65
18:03:49|15839.65
18:03:50|15839.63
18:03:51|15838.68
18:03:52|15838.68
18:03:53|15838.68
18:03:54|15838.68
18:03:55|15838.68
18:03:57|15840.25
18:03:57|15840.25
18:03:58|15838.28
18:04:00|15838.28
18:04:00|15838.28
18:04:01|15838.28
18:04:02|15838.28
18:04:04|15838.28
18:04:04|15838.28
18:04:05|15838.28
18:04:07|15838.28
18:04:08|15838.28
18:04:09|15838.28
18:04:11|15838.28
18:04:11|15838.28
18:04:13|15838.28
18:04:13|15838.28
18:04:15|15832.53
18:04:15|15833.45
18:04:16|15833.45
18:04:17|15833.23
18:04:19|15833.23
18:04:19|15833.23
18:04:21|15833.23
18:04:23|15837.96
18:04:24|15838.63
18:04:26|15835.91
18:04:26|15835.91
18:04:28|15835.91
18:04:28|15835.91
18:04:30|15835.91
18:04:31|15835.91
18:04:32|15835.91
18:04:32|15835.91
18:04:34|15841.15
18:04:35|15841.35
18:04:36|15841.35
18:04:37|15841.35
18:04:38|15841.35
18:04:40|15839.99
18:04:41|15841.27
18:04:42|15841.27
18:04:43|15841.27
18:04:44|15841.27
18:04:45|15841.27
18:04:46|15841.27
18:04:47|15841.27
18:04:49|15841.27
18:04:49|15841.27
18:04:51|15841.27
18:04:53|15841.27
18:04:54|15841.27
18:04:54|15841.27
18:04:55|15841.27
18:04:56|15841.27
18:04:58|15841.27
18:04:59|15839.64
18:05:01|15839.64
18:05:01|15839.64
18:05:02|15839.64
18:05:03|15839.64
18:05:05|15839.64
18:05:06|15839.64
18:05:07|15839.64
18:05:08|15836.52
18:05:09|15830.9
18:05:10|15830.9
18:05:10|15830.9
18:05:12|15830.9
18:05:13|15830.9
18:05:13|15830.9
18:05:14|15832.75
18:05:16|15832.75
18:05:17|15832.75
18:05:18|15832.75
18:05:19|15832.75
18:05:20|15832.75
18:05:21|15837.53
18:05:23|15837.13
18:05:23|15837.13
18:05:24|15837.13
18:05:25|15837.13
18:05:26|15837.13
18:05:27|15837.13
18:05:28|15831.57
18:05:29|15831.57
18:05:30|15831.57
18:05:31|15831.57
18:05:33|15831.57
18:05:34|15831.57
18:05:35|15833.47
18:05:37|15833.47
18:05:38|15833.47
18:05:38|15833.04
18:05:39|15833.04
18:05:40|15833.04
18:05:42|15833.04
18:05:42|15833.04
18:05:44|15838.85
18:05:44|15835.95
18:05:45|15838.85
18:05:46|15838.85
18:05:48|15838.85
18:05:48|15838.85
18:05:49|15838.85
18:05:50|15838.85
18:05:51|15842.74
18:05:52|15842.74
18:05:53|15842.74
18:05:54|15841.91
18:05:56|15843.
18:05:56|15843.
18:05:57|15840.36
18:05:58|15841.13
18:06:00|15839.47
18:06:00|15839.47
18:06:02|15839.47
18:06:02|15839.47
18:06:04|15839.47
18:06:05|15839.47
18:06:06|15839.88
18:06:07|15839.88
18:06:07|15839.88
18:06:09|15839.88
18:06:09|15839.88
18:06:11|15839.88
18:06:11|15839.88
18:06:12|15843.
18:06:13|15843.
18:06:15|15842.64
18:06:15|15842.28
18:06:16|15843.1
18:06:18|15843.1
18:06:18|15843.1
18:06:20|15843.1
18:06:21|15843.1
18:06:22|15843.1
18:06:24|15843.1
18:06:25|15847.33
18:06:26|15846.93
18:06:28|15846.93
18:06:29|15845.
18:06:30|15845.
18:06:31|15845.
18:06:32|15845.
18:06:33|15845.
18:06:34|15845.
18:06:35|15845.
18:06:37|15845.
18:06:38|15845.
18:06:39|15845.
18:06:40|15845.
18:06:41|15845.
18:06:42|15845.
18:06:43|15845.
18:06:44|15845.
18:06:45|15847.33
18:06:46|15847.33
18:06:48|15844.61
18:06:48|15844.61
18:06:49|15844.61
18:06:50|15844.61
18:06:52|15844.61
18:06:53|15844.61
18:06:54|15844.61
18:06:55|15844.61
18:06:56|15844.61
18:06:57|15844.61
18:06:58|15844.61
18:06:59|15844.61
18:07:00|15844.61
18:07:00|15844.61
18:07:02|15844.61
18:07:04|15846.65
18:07:04|15846.65
18:07:05|15846.65
18:07:06|15846.65
18:07:07|15846.65
18:07:09|15846.65
18:07:10|15846.65
18:07:11|15846.65
18:07:12|15846.65
18:07:13|15846.65
18:07:14|15846.65
18:07:15|15846.65
18:07:15|15846.65
18:07:17|15846.65
18:07:18|15846.65
18:07:19|15846.65
18:07:20|15846.61
18:07:21|15840.81
18:07:22|15840.81
18:07:23|15840.81
18:07:25|15845.81
18:07:25|15846.67
18:07:26|15846.67
18:07:28|15847.13
18:07:28|15847.13
18:07:30|15849.92
18:07:30|15849.92
18:07:31|15849.91
18:07:33|15849.91
18:07:34|15849.91
18:07:35|15849.91
18:07:35|15849.92
18:07:36|15849.92
18:07:39|15852.53
18:07:39|15852.54
18:07:40|15852.54
18:07:42|15852.54
18:07:43|15851.91
18:07:44|15851.91
18:07:44|15852.
18:07:46|15852.
18:07:46|15852.93
18:07:47|15852.93
18:07:48|15852.93
18:07:50|15853.
18:07:51|15853.
18:07:52|15853.
18:07:53|15856.27
18:07:54|15855.
18:07:55|15855.
18:07:56|15855.
18:07:56|15853.26
18:07:58|15853.26
18:07:59|15854.4
18:08:00|15854.44
18:08:01|15854.44
18:08:02|15857.84
18:08:03|15857.03
18:08:04|15856.63
18:08:05|15858.2
18:08:06|15858.2
18:08:07|15858.2
18:08:07|15855.
18:08:09|15856.6
18:08:10|15856.6
18:08:11|15856.6
18:08:12|15856.6
18:08:13|15856.6
18:08:14|15855.16
18:08:15|15855.16
18:08:16|15855.16
18:08:16|15854.4
18:08:17|15852.14
18:08:19|15852.14
18:08:20|15852.14
18:08:21|15853.8
18:08:22|15853.8
18:08:23|15853.8
18:08:24|15853.8
18:08:26|15853.8
18:08:26|15853.8
18:08:27|15852.05
18:08:28|15852.05
18:08:29|15852.05
18:08:30|15852.05
18:08:32|15856.5
18:08:33|15856.5
18:08:35|15856.5
18:08:36|15856.48
18:08:37|15856.48
18:08:37|15856.48
18:08:39|15852.14
18:08:40|15854.
18:08:41|15851.32
18:08:42|15851.19
18:08:44|15851.19
18:08:44|15852.45
18:08:45|15852.45
18:08:46|15852.45
18:08:47|15852.45
18:08:48|15853.04
18:08:50|15853.04
18:08:51|15857.29
18:08:52|15856.89
18:08:53|15856.89
18:08:54|15851.44
18:08:55|15851.44
18:08:56|15851.44
18:08:57|15853.39
18:08:58|15853.39
18:08:59|15853.39
18:09:00|15853.39
18:09:01|15853.39
18:09:02|15853.39
18:09:04|15858.4
18:09:04|15858.4
18:09:06|15858.57
18:09:07|15858.57
18:09:08|15858.57
18:09:09|15858.57
18:09:10|15858.57
18:09:11|15858.79
18:09:12|15858.79
18:09:13|15858.79
18:09:14|15858.79
18:09:15|15858.39
18:09:16|15858.39
18:09:17|15858.39
18:09:18|15857.62
18:09:19|15857.62
18:09:20|15857.62
18:09:21|15854.86
18:09:22|15854.86
18:09:23|15854.86
18:09:24|15854.86
18:09:25|15854.86
18:09:26|15854.86
18:09:27|15854.86
18:09:28|15854.86
18:09:29|15858.79
18:09:30|15858.79
18:09:31|15858.79
18:09:33|15858.79
18:09:33|15858.79
18:09:35|15858.79
18:09:35|15858.79
18:09:36|15854.82
18:09:38|15854.82
18:09:39|15854.82
18:09:39|15854.82
18:09:41|15855.6
18:09:42|15855.6
18:09:42|15855.6
18:09:44|15855.6
18:09:44|15856.16
18:09:46|15856.16
18:09:47|15856.16
18:09:48|15856.16
18:09:49|15858.79
18:09:49|15858.79
18:09:51|15858.79
18:09:52|15858.79
18:09:53|15857.9
18:09:53|15857.9
18:09:55|15853.02
18:09:56|15853.02
18:09:58|15853.02
18:09:58|15855.
18:09:59|15855.
18:10:01|15855.
18:10:02|15855.
18:10:02|15855.
18:10:04|15855.
18:10:05|15855.
18:10:05|15855.
18:10:06|15855.
18:10:08|15855.53
18:10:09|15855.53
18:10:09|15855.53
18:10:10|15851.39
18:10:11|15851.39
18:10:12|15851.39
18:10:13|15851.39
18:10:14|15851.39
18:10:15|15851.39
18:10:17|15851.39
18:10:18|15851.39
18:10:19|15851.39
18:10:19|15851.39
18:10:21|15851.39
18:10:22|15851.39
18:10:23|15851.39
18:10:23|15851.39
18:10:25|15851.39
18:10:25|15851.39
18:10:27|15851.39
18:10:29|15851.39
18:10:30|15851.39
18:10:32|15852.37
18:10:32|15850.
18:10:33|15853.34
18:10:35|15853.34
18:10:36|15847.28
18:10:37|15847.28
18:10:38|15845.8
18:10:39|15845.8
18:10:40|15845.8
18:10:41|15846.8
18:10:42|15846.8
18:10:43|15846.8
18:10:44|15846.8
18:10:45|15846.8
18:10:46|15852.93
18:10:47|15852.93
18:10:48|15852.93
18:10:49|15852.93
18:10:50|15852.48
18:10:51|15848.14
18:10:53|15848.14
18:10:54|15846.69
18:10:55|15847.07
18:10:55|15847.07
18:10:57|15847.07
18:10:57|15847.07
18:10:59|15847.07
18:11:00|15846.69
18:11:01|15846.69
18:11:02|15846.69
18:11:03|15846.69
18:11:03|15846.69
18:11:04|15846.69
18:11:05|15848.24
18:11:07|15845.64
18:11:08|15848.6
18:11:09|15848.6
18:11:10|15848.6
18:11:11|15848.6
18:11:12|15848.6
18:11:13|15848.6
18:11:14|15848.6
18:11:15|15849.4
18:11:16|15849.4
18:11:17|15848.54
18:11:18|15845.27
18:11:19|15850.07
18:11:20|15850.07
18:11:21|15850.07
18:11:22|15845.32
18:11:23|15845.32
18:11:25|15848.36
18:11:25|15848.36
18:11:27|15848.36
18:11:28|15848.36
18:11:30|15848.36
18:11:30|15848.36
18:11:32|15848.36
18:11:33|15848.36
18:11:34|15846.46
18:11:35|15849.48
18:11:36|15846.27
18:11:37|15846.27
18:11:38|15845.22
18:11:39|15845.22
18:11:40|15845.22
18:11:41|15845.22
18:11:42|15845.22
18:11:43|15843.33
18:11:44|15843.33
18:11:45|15843.33
18:11:46|15844.38
18:11:48|15844.38
18:11:48|15844.38
18:11:50|15844.38
18:11:51|15844.48
18:11:52|15849.3
18:11:52|15849.3
18:11:54|15849.3
18:11:55|15849.01
18:11:55|15849.01
18:11:57|15849.01
18:11:57|15849.01
18:11:58|15849.01
18:12:00|15849.01
18:12:01|15849.01
18:12:02|15849.01
18:12:02|15845.92
18:12:04|15847.94
18:12:05|15847.94
18:12:06|15847.94
18:12:07|15847.94
18:12:08|15846.36
18:12:09|15849.64
18:12:10|15845.02
18:12:11|15845.02
18:12:12|15845.02
18:12:13|15845.02
18:12:14|15845.02
18:12:15|15845.02
18:12:16|15845.02
18:12:17|15845.02
18:12:18|15845.02
18:12:20|15845.02
18:12:20|15843.55
18:12:21|15843.55
18:12:22|15843.55
18:12:23|15843.55
18:12:24|15843.55
18:12:26|15843.55
18:12:26|15848.4
18:12:28|15848.4
18:12:30|15848.4
18:12:31|15845.55
18:12:33|15845.55
18:12:33|15845.55
18:12:35|15845.55
18:12:36|15845.55
18:12:37|15845.55
18:12:38|15845.55
18:12:39|15845.55
18:12:40|15845.55
18:12:42|15845.55
18:12:42|15845.55
18:12:43|15845.55
18:12:45|15845.55
18:12:46|15845.55
18:12:46|15849.55
18:12:47|15849.55
18:12:49|15849.55
18:12:49|15849.55
18:12:51|15849.55
18:12:53|15849.55
18:12:53|15849.55
18:12:55|15849.55
18:12:55|15849.55
18:12:57|15843.41
18:12:58|15843.47
18:12:59|15843.47
18:13:00|15843.47
18:13:01|15843.47
18:13:01|15843.47
18:13:02|15843.47
18:13:03|15843.47
18:13:05|15847.54
18:13:06|15847.54
18:13:06|15847.54
18:13:08|15847.54
18:13:09|15847.54
18:13:09|15847.54
18:13:11|15847.54
18:13:12|15839.73
18:13:14|15839.73
18:13:14|15839.73
18:13:15|15839.73
18:13:16|15840.03
18:13:17|15840.03
18:13:18|15840.03
18:13:19|15840.03
18:13:20|15840.03
18:13:21|15840.03
18:13:22|15840.03
18:13:23|15838.4
18:13:24|15839.21
18:13:25|15838.81
18:13:26|15838.81
18:13:27|15837.31
18:13:28|15837.31
18:13:29|15838.91
18:13:31|15838.91
18:13:32|15838.91
18:13:33|15838.91
18:13:35|15841.43
18:13:35|15841.43
18:13:37|15841.43
18:13:38|15841.43
18:13:40|15841.43
18:13:40|15841.43
18:13:41|15841.43
18:13:42|15841.43
18:13:43|15841.43
18:13:45|15841.43
18:13:46|15841.43
18:13:47|15841.43
18:13:47|15838.27
18:13:49|15838.27
18:13:49|15838.27
18:13:51|15838.66
18:13:51|15844.37
18:13:53|15844.37
18:13:54|15844.37
18:13:54|15844.37
18:13:55|15843.97
18:13:57|15843.97
18:13:57|15844.39
18:13:59|15844.39
18:13:59|15844.39
18:14:01|15844.37
18:14:01|15843.
18:14:02|15843.
18:14:04|15843.
18:14:05|15844.16
18:14:06|15844.16
18:14:08|15843.71
18:14:08|15843.71
18:14:09|15843.71
18:14:11|15843.71
18:14:11|15843.71
18:14:13|15847.36
18:14:13|15847.36
18:14:14|15845.
18:14:15|15845.
18:14:16|15845.
18:14:17|15845.
18:14:19|15846.44
18:14:19|15846.08
18:14:20|15847.03
18:14:21|15847.03
18:14:22|15846.
18:14:23|15846.
18:14:24|15846.
18:14:26|15846.
18:14:27|15846.
18:14:28|15846.
18:14:29|15846.6
18:14:29|15846.6
18:14:31|15846.6
18:14:32|15846.6
18:14:33|15846.6
18:14:34|15846.6
18:14:35|15846.6
18:14:36|15846.6
18:14:37|15846.6
18:14:38|15846.6
18:14:39|15844.47
18:14:40|15844.24
18:14:41|15844.24
18:14:43|15845.28
18:14:44|15845.28
18:14:45|15845.28
18:14:46|15845.28
18:14:48|15846.08
18:14:48|15846.95
18:14:50|15848.08
18:14:51|15846.27
18:14:52|15845.
18:14:53|15846.
18:14:54|15846.
18:14:55|15845.6
18:14:56|15847.85
18:14:57|15845.
18:14:58|15845.
18:14:59|15845.
18:15:00|15845.
18:15:01|15845.
18:15:02|15838.06
18:15:03|15843.47
18:15:04|15838.26
18:15:05|15843.46
18:15:06|15843.85
18:15:08|15843.46
18:15:09|15843.46
18:15:10|15843.46
18:15:11|15843.85
18:15:12|15843.85
18:15:13|15843.85
18:15:14|15843.85
18:15:15|15843.86
18:15:16|15843.86
18:15:17|15838.76
18:15:18|15838.76
18:15:19|15838.76
18:15:20|15841.
18:15:21|15840.88
18:15:22|15840.88
18:15:23|15842.76
18:15:24|15839.1
18:15:25|15842.04
18:15:26|15842.04
18:15:27|15842.04
18:15:28|15842.04
18:15:29|15842.04
18:15:30|15841.4
18:15:31|15842.95
18:15:32|15842.95
18:15:34|15842.95
18:15:35|15842.2
18:15:37|15842.2
18:15:37|15842.2
18:15:38|15842.2
18:15:40|15842.2
18:15:41|15842.2
18:15:42|15840.4
18:15:43|15840.4
18:15:45|15840.4
18:15:45|15844.21
18:15:47|15844.21
18:15:48|15844.21
18:15:49|15842.46
18:15:50|15842.46
18:15:51|15842.46
18:15:52|15847.73
18:15:53|15847.73
18:15:54|15847.73
18:15:55|15847.73
18:15:56|15847.73
18:15:57|15847.73
18:15:58|15841.22
18:15:59|15841.22
18:16:01|15845.
18:16:01|15845.
18:16:02|15845.
18:16:03|15845.
18:16:04|15845.
18:16:05|15845.
18:16:06|15845.
18:16:07|15845.
18:16:08|15845.
18:16:10|15845.
18:16:11|15845.
18:16:13|15847.85
18:16:13|15847.85
18:16:14|15847.85
18:16:15|15847.85
18:16:16|15847.85
18:16:17|15842.04
18:16:18|15842.04
18:16:19|15843.79
18:16:20|15845.6
18:16:21|15845.6
18:16:22|15847.85
18:16:23|15847.85
18:16:24|15847.85
18:16:25|15847.91
18:16:26|15847.91
18:16:27|15847.91
18:16:29|15849.48
18:16:29|15850.19
18:16:31|15850.19
18:16:32|15850.19
18:16:34|15850.19
18:16:35|15850.19
18:16:36|15850.19
18:16:37|15850.19
18:16:38|15847.83
18:16:39|15847.83
18:16:40|15847.83
18:16:41|15847.83
18:16:43|15852.
18:16:44|15852.
18:16:45|15852.
18:16:45|15852.
18:16:47|15852.
18:16:48|15852.
18:16:49|15852.
18:16:50|15852.
18:16:51|15849.49
18:16:52|15849.49
18:16:53|15849.49
18:16:54|15852.
18:16:55|15849.48
18:16:56|15849.48
18:16:57|15846.44
18:16:58|15847.71
18:16:58|15847.71
18:16:59|15846.02
18:17:01|15846.02
18:17:02|15846.02
18:17:03|15846.02
18:17:05|15846.02
18:17:06|15851.96
18:17:07|15851.96
18:17:09|15851.96
18:17:09|15851.96
18:17:10|15853.7
18:17:11|15853.7
18:17:12|15853.7
18:17:13|15853.7
18:17:14|15853.7
18:17:15|15853.7
18:17:16|15846.46
18:17:17|15846.46
18:17:18|15846.46
18:17:19|15853.69
18:17:20|15853.69
18:17:21|15853.69
18:17:22|15853.69
18:17:23|15853.69
18:17:24|15853.69
18:17:25|15853.69
18:17:26|15853.69
18:17:27|15853.69
18:17:28|15853.69
18:17:29|15853.69
18:17:30|15853.69
18:17:31|15846.64
18:17:32|15847.69
18:17:34|15847.69
18:17:35|15847.69
18:17:37|15847.69
18:17:38|15847.69
18:17:40|15847.69
18:17:40|15847.69
18:17:42|15844.53
18:17:43|15844.53
18:17:43|15844.53
18:17:45|15845.82
18:17:45|15841.87
18:17:46|15841.87
18:17:48|15841.87
18:17:49|15841.87
18:17:50|15841.87
18:17:51|15844.8
18:17:52|15844.8
18:17:53|15848.16
18:17:55|15848.16
18:17:55|15848.16
18:17:57|15848.16
18:17:58|15848.16
18:17:59|15844.23
18:18:00|15844.23
18:18:01|15844.23
18:18:02|15844.23
18:18:03|15844.23
18:18:04|15844.23
18:18:05|15844.23
18:18:06|15844.23
18:18:07|15844.23
18:18:08|15844.23
18:18:09|15844.23
18:18:10|15844.23
18:18:11|15851.65
18:18:12|15851.45
18:18:13|15851.65
18:18:14|15850.94
18:18:15|15850.94
18:18:16|15850.94
18:18:18|15850.94
18:18:18|15850.94
18:18:19|15850.94
18:18:21|15850.37
18:18:21|15850.37
18:18:23|15850.
18:18:23|15850.
18:18:24|15850.31
18:18:25|15850.31
18:18:26|15850.31
18:18:27|15850.31
18:18:29|15850.31
18:18:29|15844.45
18:18:31|15844.45
18:18:32|15844.45
18:18:32|15844.45
18:18:34|15844.45
18:18:35|15844.45
18:18:37|15844.45
18:18:38|15844.45
18:18:39|15844.45
18:18:40|15844.45
18:18:41|15844.45
18:18:43|15844.45
18:18:44|15844.45
18:18:45|15844.45
18:18:46|15844.45
18:18:48|15844.45
18:18:49|15851.86
18:18:49|15851.86
18:18:51|15851.86
18:18:52|15851.86
18:18:53|15851.86
18:18:54|15851.86
18:18:55|15851.86
18:18:56|15849.47
18:18:57|15849.47
18:18:58|15851.86
18:18:59|15849.62
18:19:01|15849.62
18:19:02|15849.62
18:19:03|15849.62
18:19:04|15849.62
18:19:05|15852.99
18:19:06|15852.75
18:19:07|15852.71
18:19:08|15852.71
18:19:09|15849.47
18:19:10|15849.47
18:19:11|15849.47
18:19:12|15849.47
18:19:13|15849.47
18:19:14|15849.47
18:19:15|15849.47
18:19:16|15849.47
18:19:17|15849.47
18:19:18|15849.47
18:19:19|15849.47
18:19:20|15849.47
18:19:21|15849.87
18:19:22|15849.87
18:19:23|15849.87
18:19:24|15849.87
18:19:25|15849.87
18:19:26|15849.87
18:19:27|15849.87
18:19:28|15849.87
18:19:29|15849.87
18:19:30|15849.87
18:19:31|15849.87
18:19:32|15849.87
18:19:33|15849.87
18:19:34|15849.87
18:19:35|15849.87
18:19:36|15849.87
18:19:37|15852.
18:19:38|15853.
18:19:39|15853.
18:19:40|15853.
18:19:41|15853.
18:19:42|15853.
18:19:44|15853.
18:19:45|15851.4
18:19:46|15849.47
18:19:46|15849.47
18:19:47|15849.47
18:19:49|15853.
18:19:49|15853.
18:19:51|15852.62
18:19:52|15849.47
18:19:53|15853.
18:19:54|15853.
18:19:55|15853.
18:19:56|15853.
18:19:57|15852.6
18:19:58|15852.6
18:19:59|15852.6
18:20:00|15852.6
18:20:02|15852.6
18:20:03|15852.6
18:20:04|15852.6
18:20:05|15852.6
18:20:06|15852.6
18:20:07|15852.6
18:20:08|15852.6
18:20:10|15852.6
18:20:11|15852.6
18:20:12|15852.6
18:20:13|15850.
18:20:14|15850.
18:20:15|15850.
18:20:17|15849.47
18:20:18|15849.47
18:20:18|15849.47
18:20:19|15849.47
18:20:20|15849.47
18:20:21|15849.47
18:20:22|15849.47
18:20:24|15849.47
18:20:25|15849.47
18:20:26|15849.47
18:20:27|15846.62
18:20:28|15846.62
18:20:28|15850.2
18:20:29|15850.2
18:20:31|15850.2
18:20:31|15845.81
18:20:32|15848.
18:20:34|15848.
18:20:35|15848.
18:20:36|15848.
18:20:37|15848.
18:20:38|15851.41
18:20:39|15851.41
18:20:41|15851.82
18:20:41|15851.82
18:20:42|15847.4
18:20:43|15847.4
18:20:44|15847.4
18:20:46|15847.4
18:20:47|15847.4
18:20:48|15847.4
18:20:49|15847.4
18:20:50|15851.67
18:20:51|15851.67
18:20:52|15849.
18:20:52|15849.
18:20:54|15849.
18:20:56|15849.
18:20:56|15849.
18:20:58|15849.
18:20:59|15849.
18:21:00|15848.44
18:21:01|15848.44
18:21:02|15848.44
18:21:04|15848.44
18:21:04|15848.44
18:21:05|15848.44
18:21:06|15850.77
18:21:07|15850.33
18:21:08|15850.29
18:21:10|15850.29
18:21:12|15850.29
18:21:12|15850.29
18:21:13|15850.29
18:21:15|15850.29
18:21:16|15850.29
18:21:18|15850.29
18:21:18|15850.29
18:21:19|15850.29
18:21:20|15850.29
18:21:21|15850.29
18:21:22|15850.29
18:21:23|15850.29
18:21:24|15850.29
18:21:25|15842.21
18:21:27|15841.55
18:21:28|15841.34
18:21:29|15844.
18:21:30|15844.
18:21:31|15844.
18:21:32|15844.
18:21:33|15844.
18:21:34|15844.
18:21:35|15844.
18:21:35|15849.12
18:21:37|15849.12
18:21:38|15849.12
18:21:40|15849.12
18:21:41|15845.39
18:21:41|15845.39
18:21:43|15845.39
18:21:43|15846.02
18:21:45|15846.02
18:21:45|15849.
18:21:46|15851.18
18:21:49|15851.18
18:21:49|15851.18
18:21:50|15851.18
18:21:52|15851.18
18:21:53|15851.18
18:21:54|15851.18
18:21:55|15853.01
18:21:56|15851.
18:21:57|15854.57
18:21:58|15853.52
18:21:59|15854.21
18:22:00|15854.56
18:22:01|15853.49
18:22:02|15847.29
18:22:03|15847.29
18:22:04|15851.06
18:22:05|15851.06
18:22:06|15851.06
18:22:07|15851.06
18:22:08|15851.06
18:22:09|15852.24
18:22:10|15852.24
18:22:11|15852.24
18:22:12|15852.24
18:22:13|15852.24
18:22:14|15852.24
18:22:16|15851.4
18:22:17|15851.4
18:22:17|15851.
18:22:18|15851.
18:22:19|15851.
18:22:20|15851.
18:22:21|15851.
18:22:22|15851.
18:22:23|15851.46
18:22:24|15851.46
18:22:26|15851.46
18:22:26|15851.46
18:22:27|15851.46
18:22:28|15851.46
18:22:29|15849.4
18:22:30|15849.4
18:22:32|15849.4
18:22:32|15849.4
18:22:34|15852.8
18:22:35|15852.8
18:22:36|15852.8
18:22:36|15852.8
18:22:37|15852.8
18:22:39|15852.8
18:22:41|15850.53
18:22:41|15850.53
18:22:43|15852.4
18:22:44|15852.4
18:22:46|15852.4
18:22:46|15852.4
18:22:47|15850.4
18:22:48|15850.4
18:22:50|15850.
18:22:51|15847.7
18:22:52|15847.7
18:22:53|15848.8
18:22:54|15848.8
18:22:56|15848.29
18:22:57|15851.17
18:22:57|15851.17
18:22:58|15851.49
18:23:00|15851.49
18:23:01|15853.
18:23:02|15853.
18:23:03|15854.86
18:23:05|15858.19
18:23:05|15858.19
18:23:07|15858.19
18:23:08|15858.19
18:23:09|15855.
18:23:10|15855.
18:23:11|15854.41
18:23:12|15854.41
18:23:13|15854.41
18:23:13|15854.41
18:23:14|15852.77
18:23:15|15862.17
18:23:17|15852.43
18:23:17|15852.44
18:23:19|15853.6
18:23:20|15851.86
18:23:20|15851.44
18:23:22|15851.44
18:23:22|15851.44
18:23:23|15851.44
18:23:25|15851.44
18:23:26|15851.44
18:23:26|15851.44
18:23:28|15852.83
18:23:29|15852.83
18:23:29|15852.83
18:23:31|15852.83
18:23:32|15852.83
18:23:32|15852.83
18:23:33|15852.83
18:23:34|15852.83
18:23:35|15852.83
18:23:37|15852.83
18:23:37|15852.83
18:23:39|15852.83
18:23:39|15852.83
18:23:41|15852.83
18:23:42|15852.83
18:23:44|15852.83
18:23:45|15858.52
18:23:46|15854.68
18:23:48|15861.36
18:23:48|15861.36
18:23:50|15856.
18:23:51|15856.
18:23:52|15856.
18:23:53|15856.
18:23:54|15856.
18:23:55|15856.
18:23:56|15856.
18:23:58|15853.32
18:23:58|15853.32
18:23:59|15854.46
18:24:01|15854.46
18:24:03|15852.69
18:24:04|15854.46
18:24:04|15854.46
18:24:05|15859.2
18:24:07|15859.2
18:24:08|15859.2
18:24:09|15859.2
18:24:11|15859.2
18:24:11|15857.84
18:24:12|15857.84
18:24:13|15854.67
18:24:14|15855.
18:24:15|15853.61
18:24:16|15853.5
18:24:17|15851.87
18:24:18|15853.
18:24:20|15850.54
18:24:21|15850.54
18:24:22|15850.61
18:24:23|15853.2
18:24:23|15853.2
18:24:25|15856.54
18:24:25|15855.46
18:24:28|15855.46
18:24:28|15855.46
18:24:29|15855.46
18:24:30|15853.
18:24:31|15853.
18:24:32|15853.
18:24:33|15853.
18:24:34|15849.8
18:24:35|15849.4
18:24:36|15849.8
18:24:37|15849.28
18:24:38|15849.28
18:24:39|15855.46
18:24:41|15855.46
18:24:42|15855.45
18:24:44|15855.45
18:24:44|15859.45
18:24:46|15859.45
18:24:47|15859.45
18:24:48|15859.45
18:24:49|15859.45
18:24:50|15859.45
18:24:52|15859.45
18:24:52|15859.45
18:24:54|15856.67
18:24:55|15856.67
18:24:57|15856.67
18:24:57|15856.67
18:24:58|15856.67
18:24:59|15856.67
18:25:01|15856.67
18:25:02|15856.67
18:25:02|15856.67
18:25:03|15851.58
18:25:05|15851.58
18:25:06|15851.58
18:25:06|15855.82
18:25:07|15855.82
18:25:08|15855.82
18:25:09|15855.82
18:25:11|15855.82
18:25:12|15855.82
18:25:14|15855.82
18:25:14|15850.46
18:25:15|15850.46
18:25:17|15851.65
18:25:18|15851.65
18:25:18|15851.69
18:25:20|15852.47
18:25:21|15852.47
18:25:21|15852.47
18:25:23|15852.47
18:25:24|15852.47
18:25:25|15852.47
18:25:26|15852.47
18:25:27|15852.47
18:25:28|15852.47
18:25:29|15852.47
18:25:30|15852.67
18:25:31|15852.67
18:25:32|15849.83
18:25:33|15849.83
18:25:34|15849.83
18:25:35|15849.83
18:25:36|15853.61
18:25:37|15853.61
18:25:38|15853.61
18:25:39|15847.92
18:25:40|15848.13
18:25:41|15848.13
18:25:42|15848.13
18:25:44|15848.13
18:25:45|15848.13
18:25:46|15848.13
18:25:47|15845.75
18:25:48|15845.74
18:25:49|15846.14
18:25:50|15846.14
18:25:51|15846.14
18:25:53|15846.14
18:25:53|15846.14
18:25:54|15846.14
18:25:55|15845.39
18:25:56|15846.08
18:25:57|15846.08
18:25:58|15846.08
18:25:59|15845.39
18:26:00|15851.46
18:26:02|15851.46
18:26:02|15849.99
18:26:04|15845.67
18:26:05|15845.67
18:26:06|15845.67
18:26:07|15845.67
18:26:08|15851.5
18:26:09|15851.5
18:26:10|15846.83
18:26:11|15845.97
18:26:12|15845.97
18:26:13|15845.97
18:26:14|15845.97
18:26:15|15845.97
18:26:16|15845.97
18:26:17|15845.97
18:26:18|15845.97
18:26:18|15845.97
18:26:20|15845.97
18:26:21|15845.97
18:26:22|15845.97
18:26:23|15845.97
18:26:24|15845.57
18:26:25|15845.57
18:26:26|15845.57
18:26:27|15845.57
18:26:28|15844.49
18:26:29|15845.95
18:26:29|15845.95
18:26:31|15845.95
18:26:32|15845.95
18:26:33|15845.95
18:26:34|15845.95
18:26:35|15845.95
18:26:36|15845.95
18:26:38|15853.87
18:26:38|15853.87
18:26:39|15853.87
18:26:40|15853.87
18:26:41|15853.87
18:26:43|15853.87
18:26:43|15853.87
18:26:46|15853.87
18:26:46|15848.98
18:26:48|15849.75
18:26:49|15849.75
18:26:50|15849.75
18:26:52|15849.75
18:26:52|15849.75
18:26:54|15846.25
18:26:55|15846.25
18:26:56|15846.25
18:26:57|15847.05
18:26:58|15847.07
18:26:59|15848.21
18:26:59|15848.21
18:27:01|15848.21
18:27:02|15848.21
18:27:03|15850.36
18:27:03|15850.36
18:27:06|15846.7
18:27:06|15846.7
18:27:07|15846.7
18:27:08|15846.7
18:27:09|15846.7
18:27:10|15846.7
18:27:11|15846.7
18:27:13|15846.7
18:27:14|15846.7
18:27:14|15846.7
18:27:16|15846.7
18:27:17|15846.7
18:27:18|15846.7
18:27:18|15846.7
18:27:20|15846.7
18:27:20|15846.7
18:27:22|15846.7
18:27:23|15846.7
18:27:24|15852.57
18:27:25|15852.57
18:27:25|15852.57
18:27:27|15852.05
18:27:27|15852.05
18:27:28|15852.05
18:27:30|15848.59
18:27:31|15848.59
18:27:32|15848.59
18:27:32|15848.59
18:27:33|15848.59
18:27:35|15848.59
18:27:35|15848.59
18:27:36|15848.59
18:27:37|15848.59
18:27:39|15848.59
18:27:40|15846.65
18:27:42|15845.83
18:27:42|15845.83
18:27:44|15845.83
18:27:46|15845.83
18:27:47|15848.59
18:27:49|15848.59
18:27:50|15848.59
18:27:51|15848.59
18:27:52|15848.59
18:27:53|15848.59
18:27:54|15848.59
18:27:55|15848.59
18:27:56|15848.59
18:27:57|15848.59
18:27:58|15848.59
18:27:59|15848.59
18:28:01|15848.59
18:28:02|15848.59
18:28:03|15848.59
18:28:03|15848.59
18:28:05|15848.59
18:28:06|15848.59
18:28:06|15848.59
18:28:08|15847.
18:28:09|15844.45
18:28:10|15844.45
18:28:11|15844.45
18:28:12|15844.45
18:28:13|15844.45
18:28:14|15844.45
18:28:15|15844.45
18:28:16|15844.45
18:28:17|15844.45
18:28:18|15844.45
18:28:19|15845.06
18:28:20|15845.06
18:28:21|15845.06
18:28:22|15845.06
18:28:23|15845.06
18:28:24|15845.06
18:28:25|15845.06
18:28:27|15844.86
18:28:28|15844.86
18:28:29|15844.86
18:28:30|15844.77
18:28:31|15844.77
18:28:32|15844.77
18:28:33|15844.77
18:28:33|15844.77
18:28:35|15844.77
18:28:36|15846.97
18:28:36|15846.97
18:28:37|15846.97
18:28:38|15851.83
18:28:40|15851.83
18:28:40|15851.83
18:28:42|15851.83
18:28:43|15846.54
18:28:44|15846.54
18:28:45|15846.54
18:28:47|15846.54
18:28:48|15853.62
18:28:49|15853.62
18:28:51|15853.62
18:28:52|15852.27
18:28:54|15851.03
18:28:55|15847.62
18:28:56|15847.62
18:28:57|15847.62
18:28:59|15847.62
18:29:00|15847.62
18:29:01|15847.62
18:29:03|15847.62
18:29:03|15853.34
18:29:04|15853.34
18:29:06|15853.34
18:29:07|15853.34
18:29:08|15853.34
18:29:09|15853.34
18:29:10|15853.34
18:29:11|15853.34
18:29:12|15851.31
18:29:13|15851.31
18:29:14|15851.31
18:29:15|15851.31
18:29:17|15850.72
18:29:17|15852.74
18:29:18|15852.74
18:29:19|15853.62
18:29:20|15853.62
18:29:21|15853.62
18:29:22|15850.72
18:29:23|15850.72
18:29:24|15850.72
18:29:25|15850.72
18:29:26|15850.72
18:29:27|15850.72
18:29:28|15850.72
18:29:29|15848.24
18:29:30|15848.24
18:29:31|15848.24
18:29:32|15848.24
18:29:33|15845.98
18:29:34|15846.16
18:29:35|15846.16
18:29:36|15846.16
18:29:37|15846.16
18:29:38|15846.16
18:29:39|15846.16
18:29:40|15846.16
18:29:41|15846.16
18:29:42|15846.16
18:29:43|15846.16
18:29:44|15846.16
18:29:46|15846.16
18:29:47|15846.16
18:29:49|15847.83
18:29:49|15847.83
18:29:50|15847.83
18:29:52|15847.83
18:29:52|15848.55
18:29:53|15848.55
18:29:54|15848.55
18:29:55|15848.55
18:29:56|15842.
18:29:57|15841.75
18:29:58|15841.75
18:29:59|15841.75
18:30:01|15841.75
18:30:03|15840.13
18:30:04|15840.13
18:30:05|15841.07
18:30:07|15836.59
18:30:07|15836.59
18:30:08|15836.6
18:30:09|15836.6
18:30:10|15836.79
18:30:11|15836.79
18:30:12|15836.79
18:30:13|15836.6
18:30:14|15836.6
18:30:15|15838.96
18:30:16|15838.96
18:30:17|15838.96
18:30:18|15838.96
18:30:19|15842.47
18:30:20|15842.47
18:30:21|15842.47
18:30:22|15838.96
18:30:23|15838.96
18:30:25|15838.96
18:30:26|15838.96
18:30:27|15838.96
18:30:28|15841.26
18:30:29|15841.26
18:30:30|15841.26
18:30:31|15841.26
18:30:32|15841.26
18:30:33|15837.99
18:30:34|15837.99
18:30:35|15839.23
18:30:37|15837.
18:30:37|15837.
18:30:39|15837.
18:30:39|15837.
18:30:41|15837.
18:30:41|15833.9
18:30:42|15833.9
18:30:43|15833.9
18:30:44|15833.9
18:30:45|15833.9
18:30:46|15837.36
18:30:48|15837.36
18:30:50|15834.03
18:30:50|15834.03
18:30:52|15834.03
18:30:53|15834.03
18:30:55|15834.03
18:30:55|15834.03
18:30:56|15834.03
18:30:58|15834.03
18:30:58|15834.03
18:30:59|15834.03
18:31:01|15834.03
18:31:02|15834.03
18:31:03|15834.16
18:31:04|15834.16
18:31:06|15834.16
18:31:06|15834.16
18:31:07|15834.16
18:31:08|15834.16
18:31:09|15834.16
18:31:11|15834.16
18:31:13|15834.16
18:31:13|15834.16
18:31:14|15834.16
18:31:15|15834.16
18:31:16|15835.45
18:31:18|15840.18
18:31:19|15840.18
18:31:20|15840.18
18:31:21|15840.18
18:31:22|15840.18
18:31:23|15840.18
18:31:24|15840.18
18:31:25|15845.08
18:31:25|15845.08
18:31:27|15845.08
18:31:27|15845.08
18:31:28|15845.08
18:31:29|15845.08
18:31:32|15844.02
18:31:32|15844.02
18:31:33|15840.61
18:31:34|15840.61
18:31:35|15840.61
18:31:37|15840.61
18:31:37|15840.61
18:31:39|15840.61
18:31:40|15840.61
18:31:41|15840.61
18:31:41|15840.61
18:31:43|15840.61
18:31:44|15840.61
18:31:45|15840.61
18:31:45|15840.61
18:31:46|15840.61
18:31:48|15835.77
18:31:50|15835.77
18:31:50|15841.91
18:31:52|15841.91
18:31:52|15841.91
18:31:54|15841.91
18:31:54|15841.91
18:31:56|15841.91
18:31:58|15841.91
18:31:58|15836.04
18:32:00|15836.44
18:32:00|15836.04
18:32:03|15836.04
18:32:04|15839.3
18:32:05|15839.3
18:32:06|15839.3
18:32:07|15837.94
18:32:08|15837.94
18:32:09|15837.94
18:32:10|15837.94
18:32:11|15837.94
18:32:13|15839.3
18:32:14|15839.3
18:32:15|15839.3
18:32:15|15839.3
18:32:17|15839.3
18:32:18|15839.3
18:32:19|15839.3
18:32:19|15839.3
18:32:21|15839.3
18:32:21|15835.01
18:32:22|15835.01
18:32:24|15835.01
18:32:25|15835.01
18:32:25|15835.01
18:32:26|15835.01
18:32:28|15835.01
18:32:28|15835.01
18:32:29|15835.11
18:32:31|15835.11
18:32:31|15835.11
18:32:32|15835.11
18:32:33|15835.11
18:32:34|15835.11
18:32:35|15835.11
18:32:37|15835.11
18:32:38|15835.11
18:32:38|15835.11
18:32:40|15835.11
18:32:41|15835.11
18:32:42|15835.11
18:32:43|15835.11
18:32:44|15835.11
18:32:45|15835.11
18:32:46|15835.11
18:32:47|15835.11
18:32:48|15836.
18:32:50|15836.
18:32:51|15836.
18:32:53|15836.07
18:32:53|15836.07
18:32:55|15836.07
18:32:56|15836.07
18:32:57|15836.07
18:32:59|15836.07
18:32:59|15836.07
18:33:00|15836.07
18:33:01|15836.07
18:33:03|15836.07
18:33:04|15836.07
18:33:05|15836.07
18:33:06|15836.07
18:33:07|15836.07
18:33:08|15836.07
18:33:09|15837.12
18:33:10|15837.12
18:33:11|15837.12
18:33:12|15837.12
18:33:13|15834.22
18:33:14|15834.22
18:33:15|15834.22
18:33:16|15834.22
18:33:17|15834.22
18:33:18|15834.22
18:33:19|15841.82
18:33:20|15841.82
18:33:21|15841.61
18:33:22|15841.26
18:33:23|15841.26
18:33:24|15841.26
18:33:25|15841.26
18:33:26|15841.26
18:33:27|15841.26
18:33:28|15839.99
18:33:29|15839.99
18:33:30|15839.99
18:33:31|15839.99
18:33:32|15839.99
18:33:33|15839.99
18:33:34|15839.99
18:33:35|15839.99
18:33:36|15839.99
18:33:37|15839.99
18:33:38|15839.99
18:33:39|15839.99
18:33:40|15839.99
18:33:41|15839.99
18:33:42|15838.53
18:33:43|15838.53
18:33:44|15838.53
18:33:45|15838.53
18:33:46|15833.02
18:33:47|15833.02
18:33:48|15833.02
18:33:49|15833.02
18:33:50|15833.02
18:33:52|15833.02
18:33:53|15833.
18:33:54|15833.
18:33:56|15833.
18:33:56|15833.4
18:33:58|15837.9
18:33:59|15837.9
18:34:00|15837.9
18:34:01|15837.9
18:34:03|15833.
18:34:04|15833.
18:34:05|15833.
18:34:06|15833.
18:34:08|15833.
18:34:09|15833.
18:34:11|15833.
18:34:11|15838.39
18:34:12|15838.39
18:34:13|15838.39
18:34:15|15838.39
18:34:16|15838.39
18:34:17|15838.39
18:34:18|15838.39
18:34:19|15838.39
18:34:20|15838.39
18:34:21|15838.39
18:34:22|15838.39
18:34:24|15837.9
18:34:24|15837.9
18:34:25|15837.9
18:34:26|15833.23
18:34:27|15833.23
18:34:28|15833.23
18:34:29|15833.23
18:34:30|15833.23
18:34:32|15833.23
18:34:32|15833.23
18:34:33|15833.23
18:34:34|15833.23
18:34:35|15833.23
18:34:36|15833.23
18:34:37|15833.23
18:34:38|15833.23
18:34:40|15833.23
18:34:41|15833.23
18:34:42|15833.
18:34:43|15833.
18:34:43|15833.
18:34:45|15833.
18:34:46|15833.
18:34:46|15833.
18:34:48|15833.
18:34:49|15833.
18:34:50|15833.
18:34:51|15833.
18:34:53|15833.
18:34:53|15833.
18:34:54|15833.
18:34:55|15833.
18:34:56|15833.
18:34:57|15838.36
18:34:58|15838.36
18:34:59|15838.36
18:35:00|15838.36
18:35:01|15838.36
18:35:02|15838.36
18:35:04|15838.36
18:35:06|15838.36
18:35:06|15838.36
18:35:07|15838.36
18:35:08|15838.36
18:35:09|15838.36
18:35:10|15832.15
18:35:11|15832.15
18:35:12|15832.15
18:35:13|15832.58
18:35:14|15832.33
18:35:15|15833.11
18:35:16|15833.11
18:35:18|15833.11
18:35:19|15833.11
18:35:19|15833.13
18:35:20|15833.13
18:35:21|15833.13
18:35:22|15833.13
18:35:24|15833.13
18:35:25|15833.13
18:35:26|15833.13
18:35:27|15833.13
18:35:27|15833.13
18:35:28|15838.39
18:35:31|15838.43
18:35:31|15838.6
18:35:33|15838.6
18:35:35|15838.6
18:35:35|15838.6
18:35:36|15838.6
18:35:37|15839.
18:35:38|15839.
18:35:39|15839.
18:35:40|15838.59
18:35:41|15838.59
18:35:42|15838.59
18:35:43|15838.59
18:35:44|15838.59
18:35:45|15838.59
18:35:46|15838.59
18:35:47|15838.59
18:35:48|15838.59
18:35:49|15838.59
18:35:50|15838.59
18:35:52|15838.59
18:35:53|15839.
18:35:54|15839.
18:35:56|15839.
18:35:57|15839.
18:35:58|15839.
18:36:00|15839.
18:36:00|15839.
18:36:02|15839.
18:36:03|15839.
18:36:04|15839.
18:36:06|15839.63
18:36:07|15839.57
18:36:08|15840.36
18:36:09|15840.36
18:36:10|15840.36
18:36:11|15840.36
18:36:12|15840.36
18:36:13|15840.36
18:36:14|15840.36
18:36:15|15840.36
18:36:16|15840.36
18:36:17|15840.36
18:36:18|15840.36
18:36:19|15840.36
18:36:20|15840.36
18:36:21|15840.36
18:36:22|15840.36
18:36:23|15840.36
18:36:24|15840.36
18:36:25|15840.36
18:36:26|15840.36
18:36:27|15840.36
18:36:28|15840.36
18:36:29|15840.36
18:36:30|15840.36
18:36:31|15840.36
18:36:33|15841.
18:36:33|15841.
18:36:35|15841.
18:36:35|15841.
18:36:36|15841.
18:36:37|15840.3
18:36:39|15840.3
18:36:39|15840.3
18:36:40|15840.3
18:36:42|15840.3
18:36:42|15840.3
18:36:43|15840.3
18:36:44|15840.3
18:36:46|15833.42
18:36:47|15833.42
18:36:47|15833.42
18:36:48|15833.42
18:36:49|15833.82
18:36:50|15833.82
18:36:51|15833.82
18:36:53|15833.82
18:36:54|15833.82
18:36:56|15833.82
18:36:57|15833.82
18:36:58|15835.32
18:37:00|15835.32
18:37:01|15833.12
18:37:03|15833.12
18:37:04|15832.57
18:37:05|15832.57
18:37:07|15832.57
18:37:07|15832.57
18:37:08|15832.57
18:37:09|15832.57
18:37:10|15838.48
18:37:12|15830.86
18:37:13|15830.86
18:37:14|15830.86
18:37:15|15830.86
18:37:16|15830.86
18:37:17|15830.86
18:37:19|15831.01
18:37:19|15831.01
18:37:20|15831.01
18:37:21|15831.01
18:37:22|15831.01
18:37:23|15831.01
18:37:24|15831.41
18:37:25|15837.64
18:37:26|15837.64
18:37:27|15837.64
18:37:28|15837.64
18:37:30|15831.85
18:37:30|15831.85
18:37:31|15839.48
18:37:32|15839.48
18:37:33|15839.48
18:37:34|15839.48
18:37:35|15839.48
18:37:36|15839.48
18:37:37|15839.48
18:37:38|15839.48
18:37:39|15839.48
18:37:40|15839.48
18:37:41|15839.15
18:37:42|15839.07
18:37:43|15839.03
18:37:44|15839.03
18:37:45|15839.03
18:37:46|15839.03
18:37:47|15839.03
18:37:48|15839.03
18:37:49|15839.03
18:37:50|15839.03
18:37:51|15839.03
18:37:52|15839.03
18:37:54|15832.45
18:37:56|15832.45
18:37:57|15832.45
18:37:57|15832.45
18:37:58|15832.45
18:38:00|15832.45
18:38:01|15839.98
18:38:03|15839.98
18:38:04|15839.98
18:38:05|15839.98
18:38:06|15839.98
18:38:07|15839.98
18:38:07|15839.98
18:38:09|15839.98
18:38:11|15839.03
18:38:11|15839.03
18:38:12|15841.73
18:38:14|15841.73
18:38:15|15841.73
18:38:16|15841.73
18:38:17|15841.18
18:38:17|15841.18
18:38:19|15843.5
18:38:20|15843.79
18:38:21|15843.79
18:38:22|15843.79
18:38:23|15843.79
18:38:24|15843.79
18:38:25|15839.3
18:38:26|15839.3
18:38:27|15839.3
18:38:28|15839.3
18:38:29|15839.3
18:38:30|15839.3
18:38:31|15839.3
18:38:31|15839.3
18:38:33|15840.1
18:38:33|15844.89
18:38:35|15844.89
18:38:36|15844.89
18:38:37|15839.5
18:38:37|15839.5
18:38:39|15839.68
18:38:40|15839.68
18:38:41|15839.68
18:38:41|15839.68
18:38:44|15846.18
18:38:44|15846.18
18:38:45|15846.18
18:38:46|15846.18
18:38:47|15846.18
18:38:48|15846.18
18:38:49|15843.16
18:38:50|15843.16
18:38:51|15843.16
18:38:52|15843.16
18:38:53|15843.16
18:38:55|15843.16
18:38:57|15843.16
18:38:58|15843.16
18:38:59|15843.16
18:39:00|15843.16
18:39:02|15843.16
18:39:03|15841.74
18:39:03|15841.74
18:39:05|15845.01
18:39:06|15845.01
18:39:07|15845.01
18:39:08|15845.01
18:39:10|15845.01
18:39:11|15845.01
18:39:12|15845.01
18:39:12|15848.03
18:39:14|15848.03
18:39:14|15848.03
18:39:16|15848.03
18:39:17|15848.03
18:39:17|15848.03
18:39:19|15850.52
18:39:19|15850.52
18:39:20|15850.52
18:39:21|15850.52
18:39:23|15850.52
18:39:24|15850.52
18:39:25|15850.52
18:39:25|15850.52
18:39:27|15850.52
18:39:27|15846.16
18:39:28|15849.72
18:39:29|15849.72
18:39:30|15849.72
18:39:32|15849.72
18:39:32|15849.72
18:39:33|15849.72
18:39:35|15849.72
18:39:35|15849.06
18:39:36|15849.06
18:39:38|15849.06
18:39:38|15845.79
18:39:39|15845.79
18:39:41|15849.03
18:39:42|15849.03
18:39:43|15849.03
18:39:43|15849.03
18:39:45|15847.19
18:39:45|15842.14
18:39:46|15842.14
18:39:47|15842.14
18:39:49|15842.14
18:39:50|15842.14
18:39:51|15842.14
18:39:53|15842.14
18:39:54|15842.14
18:39:54|15842.14
18:39:56|15847.78
18:39:58|15847.78
18:39:59|15847.78
18:39:59|15847.78
18:40:01|15847.78
18:40:02|15847.78
18:40:04|15847.78
18:40:05|15847.78
18:40:06|15847.78
18:40:07|15847.78
18:40:08|15847.78
18:40:09|15847.78
18:40:10|15847.78
18:40:11|15847.78
18:40:13|15847.78
18:40:13|15847.78
18:40:14|15847.78
18:40:16|15847.78
18:40:17|15847.78
18:40:18|15847.78
18:40:19|15847.78
18:40:20|15847.78
18:40:21|15847.78
18:40:22|15847.78
18:40:23|15847.78
18:40:24|15847.78
18:40:25|15847.78
18:40:26|15847.78
18:40:27|15847.27
18:40:28|15847.27
18:40:29|15847.27
18:40:30|15847.27
18:40:31|15842.22
18:40:32|15842.22
18:40:33|15842.22
18:40:35|15842.22
18:40:35|15842.82
18:40:36|15842.82
18:40:37|15842.82
18:40:38|15842.82
18:40:39|15842.82
18:40:40|15842.82
18:40:41|15842.82
18:40:42|15842.82
18:40:43|15842.82
18:40:44|15842.82
18:40:45|15842.82
18:40:46|15842.82
18:40:47|15842.82
18:40:48|15842.2
18:40:49|15842.2
18:40:50|15842.2
18:40:51|15842.2
18:40:52|15842.2
18:40:54|15842.2
18:40:54|15842.2
18:40:55|15842.2
18:40:57|15842.2
18:40:57|15842.2
18:40:59|15842.2
18:40:59|15842.2
18:41:01|15842.2
18:41:02|15842.2
18:41:04|15842.2
18:41:04|15842.2
18:41:05|15842.2
18:41:07|15842.2
18:41:09|15839.83
18:41:09|15839.83
18:41:10|15840.26
18:41:11|15840.26
18:41:12|15840.26
18:41:13|15840.26
18:41:14|15840.26
18:41:16|15839.83
18:41:17|15839.83
18:41:18|15839.83
18:41:19|15848.88
18:41:20|15848.88
18:41:22|15848.88
18:41:22|15848.88
18:41:23|15848.88
18:41:24|15845.75
18:41:25|15845.75
18:41:26|15845.75
18:41:27|15845.75
18:41:28|15845.75
18:41:29|15845.75
18:41:30|15845.75
18:41:31|15845.75
18:41:32|15845.75
18:41:33|15845.75
18:41:34|15845.75
18:41:35|15845.75
18:41:36|15845.75
18:41:38|15845.75
18:41:39|15845.75
18:41:40|15845.75
18:41:41|15845.75
18:41:41|15845.75
18:41:43|15845.75
18:41:44|15845.75
18:41:45|15845.75
18:41:46|15842.4
18:41:47|15842.4
18:41:47|15842.4
18:41:49|15842.4
18:41:49|15839.16
18:41:51|15843.78
18:41:52|15843.78
18:41:53|15843.78
18:41:54|15843.5
18:41:54|15844.71
18:41:56|15847.55
18:41:57|15847.55
18:41:58|15847.55
18:42:00|15847.55
18:42:00|15847.55
18:42:02|15843.5
18:42:03|15843.5
18:42:04|15843.5
18:42:05|15843.5
18:42:06|15843.5
18:42:08|15843.5
18:42:09|15843.5
18:42:11|15843.5
18:42:11|15848.16
18:42:12|15848.16
18:42:13|15848.16
18:42:14|15848.16
18:42:15|15848.16
18:42:16|15848.16
18:42:17|15848.16
18:42:18|15848.16
18:42:19|15848.16
18:42:20|15845.27
18:42:21|15845.27
18:42:23|15843.93
18:42:24|15843.93
18:42:24|15843.93
18:42:26|15843.93
18:42:27|15846.04
18:42:28|15846.04
18:42:29|15846.04
18:42:29|15849.96
18:42:31|15849.96
18:42:32|15849.96
18:42:33|15849.96
18:42:34|15849.96
18:42:35|15849.96
18:42:36|15849.96
18:42:37|15844.57
18:42:37|15844.57
18:42:39|15844.57
18:42:40|15844.57
18:42:40|15844.57
18:42:42|15844.57
18:42:43|15844.57
18:42:44|15844.57
18:42:45|15843.71
18:42:46|15844.11
18:42:47|15844.12
18:42:48|15843.68
18:42:49|15843.68
18:42:51|15843.68
18:42:51|15843.68
18:42:52|15843.68
18:42:53|15843.68
18:42:54|15843.68
18:42:55|15848.06
18:42:56|15848.06
18:42:57|15848.06
18:42:59|15848.06
18:43:00|15851.14
18:43:02|15851.14
18:43:03|15849.52
18:43:04|15849.52
18:43:06|15849.52
18:43:06|15849.52
18:43:08|15849.52
18:43:09|15849.52
18:43:09|15849.52
18:43:11|15849.52
18:43:12|15849.52
18:43:13|15849.52
18:43:14|15849.52
18:43:15|15849.52
18:43:16|15849.52
18:43:17|15849.52
18:43:18|15849.52
18:43:19|15849.52
18:43:20|15849.52
18:43:21|15849.52
18:43:22|15844.79
18:43:23|15844.79
18:43:24|15844.79
18:43:25|15844.79
18:43:26|15844.79
18:43:27|15849.04
18:43:28|15849.04
18:43:29|15849.04
18:43:30|15847.99
18:43:31|15847.99
18:43:32|15852.71
18:43:33|15852.71
18:43:34|15852.7
18:43:35|15853.06
18:43:36|15853.06
18:43:37|15853.06
18:43:38|15853.06
18:43:39|15853.05
18:43:40|15853.05
18:43:41|15853.05
18:43:42|15853.05
18:43:43|15853.02
18:43:44|15853.02
18:43:45|15853.02
18:43:46|15853.02
18:43:47|15853.02
18:43:48|15853.02
18:43:49|15851.26
18:43:50|15849.78
18:43:51|15850.32
18:43:52|15850.32
18:43:53|15850.32
18:43:54|15850.32
18:43:55|15850.32
18:43:56|15850.32
18:43:57|15850.32
18:43:58|15850.32
18:43:59|15850.32
18:44:00|15850.32
18:44:01|15850.32
18:44:03|15850.32
18:44:04|15850.32
18:44:04|15850.32
18:44:06|15850.32
18:44:07|15850.32
18:44:08|15850.32
18:44:09|15850.32
18:44:11|15848.78
18:44:12|15848.78
18:44:13|15848.78
18:44:14|15849.53
18:44:15|15848.73
18:44:16|15849.53
18:44:18|15849.53
18:44:18|15849.53
18:44:20|15848.46
18:44:21|15848.46
18:44:21|15848.46
18:44:22|15848.46
18:44:23|15848.46
18:44:24|15848.46
18:44:26|15848.46
18:44:27|15848.46
18:44:27|15848.46
18:44:28|15848.46
18:44:29|15848.46
18:44:31|15848.46
18:44:31|15848.46
18:44:32|15848.46
18:44:33|15850.32
18:44:34|15850.72
18:44:36|15852.98
18:44:36|15852.98
18:44:37|15852.98
18:44:38|15852.98
18:44:40|15852.98
18:44:40|15852.98
18:44:42|15852.98
18:44:43|15845.78
18:44:44|15845.78
18:44:44|15845.78
18:44:46|15845.78
18:44:47|15848.86
18:44:47|15848.86
18:44:48|15848.86
18:44:50|15849.26
18:44:50|15849.26
18:44:51|15852.74
18:44:53|15852.74
18:44:53|15852.74
18:44:54|15852.74
18:44:55|15852.74
18:44:57|15852.74
18:44:57|15852.74
18:44:59|15852.74
18:44:59|15852.74
18:45:01|15852.74
18:45:03|15852.74
18:45:04|15852.74
18:45:05|15852.74
18:45:06|15852.74
18:45:08|15852.45
18:45:08|15852.45
18:45:10|15852.45
18:45:12|15854.78
18:45:12|15854.78
18:45:14|15854.78
18:45:15|15848.9
18:45:16|15848.9
18:45:17|15854.59
18:45:18|15854.59
18:45:19|15854.59
18:45:20|15854.59
18:45:21|15854.59
18:45:22|15854.59
18:45:22|15854.59
18:45:24|15856.68
18:45:26|15852.98
18:45:26|15856.68
18:45:27|15856.68
18:45:28|15856.2
18:45:29|15856.2
18:45:30|15856.2
18:45:31|15856.2
18:45:32|15850.56
18:45:33|15850.56
18:45:34|15850.56
18:45:35|15850.56
18:45:36|15856.19
18:45:37|15856.19
18:45:38|15856.19
18:45:39|15849.78
18:45:40|15849.78
18:45:41|15849.78
18:45:42|15849.78
18:45:43|15849.78
18:45:44|15849.78
18:45:45|15849.78
18:45:46|15849.78
18:45:47|15849.78
18:45:48|15851.41
18:45:49|15851.41
18:45:50|15851.38
18:45:51|15851.38
18:45:52|15851.38
18:45:53|15854.35
18:45:54|15854.35
18:45:55|15854.35
18:45:56|15854.35
18:45:57|15854.35
18:45:58|15854.35
18:45:59|15854.35
18:46:00|15853.59
18:46:02|15854.78
18:46:03|15854.37
18:46:03|15854.37
18:46:06|15854.37
18:46:06|15854.37
18:46:07|15855.74
18:46:08|15855.35
18:46:10|15855.35
18:46:12|15855.35
18:46:12|15855.78
18:46:14|15855.78
18:46:14|15855.78
18:46:16|15856.69
18:46:16|15856.69
18:46:18|15856.38
18:46:19|15856.38
18:46:20|15856.16
18:46:21|15854.74
18:46:22|15852.22
18:46:23|15852.22
18:46:24|15852.22
18:46:25|15852.22
18:46:26|15856.29
18:46:27|15856.29
18:46:28|15856.69
18:46:29|15860.78
18:46:30|15860.78
18:46:31|15860.78
18:46:32|15853.64
18:46:33|15853.64
18:46:34|15856.86
18:46:35|15856.86
18:46:36|15856.86
18:46:37|15860.
18:46:38|15860.
18:46:39|15860.
18:46:40|15860.
18:46:41|15860.
18:46:42|15860.
18:46:43|15860.
18:46:44|15860.
18:46:45|15856.37
18:46:46|15860.4
18:46:47|15860.
18:46:48|15860.
18:46:49|15860.
18:46:50|15860.
18:46:52|15865.55
18:46:53|15865.55
18:46:53|15865.55
18:46:55|15865.32
18:46:56|15865.32
18:46:57|15869.38
18:46:58|15869.78
18:46:59|15871.78
18:47:00|15869.82
18:47:01|15865.86
18:47:03|15865.86
18:47:04|15865.86
18:47:06|15865.86
18:47:06|15870.76
18:47:07|15870.76
18:47:08|15870.76
18:47:10|15868.36
18:47:11|15871.75
18:47:12|15871.75
18:47:13|15871.75
18:47:14|15871.75
18:47:15|15871.75
18:47:16|15871.75
18:47:17|15865.77
18:47:18|15866.1
18:47:19|15867.47
18:47:20|15867.47
18:47:21|15867.47
18:47:22|15867.47
18:47:24|15874.
18:47:24|15872.61
18:47:25|15872.97
18:47:26|15872.97
18:47:27|15872.97
18:47:28|15872.97
18:47:30|15872.97
18:47:31|15872.97
18:47:31|15872.97
18:47:32|15872.97
18:47:33|15872.97
18:47:35|15872.97
18:47:36|15872.97
18:47:37|15872.97
18:47:38|15872.97
18:47:39|15872.97
18:47:40|15872.97
18:47:41|15870.8
18:47:42|15872.97
18:47:43|15873.85
18:47:44|15873.85
18:47:45|15873.85
18:47:46|15866.8
18:47:48|15876.66
18:47:49|15875.63
18:47:49|15875.63
18:47:50|15875.63
18:47:51|15875.63
18:47:53|15875.63
18:47:54|15873.86
18:47:55|15876.27
18:47:56|15876.27
18:47:57|15876.27
18:47:58|15876.67
18:47:59|15876.67
18:48:00|15876.67
18:48:01|15876.67
18:48:02|15876.67
18:48:03|15876.67
18:48:05|15874.87
18:48:06|15874.87
18:48:08|15874.87
18:48:09|15879.7
18:48:10|15879.7
18:48:10|15879.7
18:48:12|15879.7
18:48:13|15878.44
18:48:13|15879.77
18:48:15|15879.77
18:48:15|15879.77
18:48:17|15879.77
18:48:18|15879.78
18:48:19|15880.
18:48:20|15880.
18:48:21|15876.35
18:48:22|15876.35
18:48:23|15878.67
18:48:24|15878.67
18:48:25|15878.67
18:48:26|15878.67
18:48:28|15878.67
18:48:29|15878.67
18:48:30|15878.67
18:48:31|15878.67
18:48:31|15878.67
18:48:33|15874.97
18:48:33|15874.97
18:48:35|15881.78
18:48:36|15879.21
18:48:37|15883.78
18:48:37|15883.78
18:48:39|15883.78
18:48:39|15878.44
18:48:40|15877.09
18:48:41|15876.78
18:48:43|15876.78
18:48:44|15876.78
18:48:45|15878.46
18:48:46|15878.46
18:48:47|15878.46
18:48:48|15878.46
18:48:49|15878.46
18:48:51|15878.46
18:48:51|15878.46
18:48:52|15878.46
18:48:53|15878.46
18:48:54|15878.46
18:48:55|15878.46
18:48:56|15878.46
18:48:57|15875.78
18:48:58|15875.78
18:48:59|15875.78
18:49:00|15874.78
18:49:01|15875.54
18:49:03|15874.35
18:49:03|15874.35
18:49:05|15876.78
18:49:06|15876.78
18:49:08|15881.44
18:49:09|15883.08
18:49:11|15883.08
18:49:11|15883.08
18:49:12|15883.08
18:49:13|15883.08
18:49:15|15883.08
18:49:16|15883.08
18:49:17|15882.42
18:49:18|15882.42
18:49:20|15882.42
18:49:20|15882.42
18:49:21|15882.42
18:49:22|15882.42
18:49:23|15882.42
18:49:24|15882.25
18:49:25|15882.25
18:49:26|15882.25
18:49:27|15882.25
18:49:28|15882.25
18:49:29|15882.25
18:49:30|15874.65
18:49:31|15882.23
18:49:32|15882.23
18:49:33|15882.23
18:49:34|15874.86
18:49:35|15874.86
18:49:36|15875.44
18:49:37|15875.44
18:49:38|15875.44
18:49:39|15875.44
18:49:40|15875.44
18:49:41|15875.44
18:49:42|15875.44
18:49:43|15875.44
18:49:44|15875.44
18:49:45|15875.44
18:49:47|15875.44
18:49:48|15875.44
18:49:49|15875.44
18:49:50|15874.57
18:49:50|15876.18
18:49:52|15876.18
18:49:52|15876.29
18:49:54|15876.29
18:49:55|15876.29
18:49:56|15879.49
18:49:57|15884.55
18:49:57|15884.55
18:49:59|15884.52
18:50:00|15884.52
18:50:01|15883.87
18:50:02|15883.87
18:50:03|15883.87
18:50:05|15883.87
18:50:06|15877.12
18:50:08|15876.19
18:50:08|15876.49
18:50:09|15876.49
18:50:11|15876.49
18:50:12|15876.49
18:50:14|15876.49
18:50:15|15876.49
18:50:16|15878.03
18:50:17|15878.03
18:50:18|15878.03
18:50:19|15878.03
18:50:20|15878.03
18:50:21|15878.03
18:50:22|15878.03
18:50:23|15878.03
18:50:24|15878.47
18:50:25|15878.47
18:50:26|15878.47
18:50:27|15878.47
18:50:28|15878.47
18:50:29|15878.47
18:50:30|15878.47
18:50:31|15881.27
18:50:32|15881.27
18:50:33|15879.93
18:50:34|15879.93
18:50:35|15880.33
18:50:36|15879.93
18:50:37|15879.93
18:50:38|15879.93
18:50:39|15879.93
18:50:40|15879.93
18:50:41|15879.93
18:50:42|15879.93
18:50:43|15879.93
18:50:44|15879.93
18:50:45|15879.93
18:50:46|15879.93
18:50:47|15879.93
18:50:48|15875.
18:50:49|15875.
18:50:50|15875.
18:50:51|15875.
18:50:52|15875.
18:50:53|15875.
18:50:54|15875.
18:50:55|15875.
18:50:56|15875.
18:50:57|15875.
18:50:58|15874.65
18:50:59|15874.65
18:51:00|15871.57
18:51:01|15879.11
18:51:02|15879.11
18:51:03|15871.79
18:51:04|15872.19
18:51:05|15878.04
18:51:07|15870.31
18:51:08|15870.2
18:51:10|15868.78
18:51:11|15868.18
18:51:12|15869.77
18:51:13|15869.77
18:51:14|15869.77
18:51:15|15869.77
18:51:16|15868.21
18:51:17|15868.21
18:51:19|15868.21
18:51:20|15868.21
18:51:21|15868.21
18:51:22|15868.21
18:51:23|15868.21
18:51:24|15868.21
18:51:25|15868.21
18:51:26|15868.21
18:51:27|15868.21
18:51:28|15867.22
18:51:29|15867.22
18:51:31|15867.22
18:51:31|15867.22
18:51:33|15867.22
18:51:33|15869.07
18:51:34|15869.07
18:51:35|15869.07
18:51:36|15869.07
18:51:38|15869.07
18:51:39|15869.07
18:51:40|15869.07
18:51:41|15869.07
18:51:42|15869.07
18:51:42|15869.07
18:51:43|15869.07
18:51:45|15871.93
18:51:45|15871.93
18:51:47|15879.99
18:51:47|15879.99
18:51:48|15880.92
18:51:50|15880.89
18:51:50|15880.11
18:51:51|15880.11
18:51:53|15880.11
18:51:54|15880.11
18:51:55|15880.11
18:51:56|15880.11
18:51:57|15880.11
18:51:58|15880.11
18:51:59|15880.11
18:52:00|15880.11
18:52:01|15880.11
18:52:02|15880.11
18:52:03|15880.11
18:52:04|15870.21
18:52:05|15870.12
18:52:06|15870.12
18:52:07|15876.81
18:52:09|15876.73
18:52:10|15876.2
18:52:12|15876.2
18:52:13|15876.2
18:52:14|15876.2
18:52:15|15874.74
18:52:17|15870.5
18:52:17|15870.5
18:52:18|15870.5
18:52:20|15872.6
18:52:20|15872.6
18:52:22|15872.63
18:52:22|15872.63
18:52:24|15872.59
18:52:25|15873.
18:52:26|15873.
18:52:27|15873.04
18:52:28|15873.04
18:52:29|15873.04
18:52:30|15873.04
18:52:31|15873.04
18:52:32|15873.04
18:52:33|15873.04
18:52:34|15873.04
18:52:35|15873.04
18:52:36|15873.04
18:52:37|15873.04
18:52:38|15873.04
18:52:39|15873.04
18:52:40|15877.88
18:52:41|15877.88
18:52:42|15877.88
18:52:42|15877.88
18:52:43|15877.88
18:52:46|15869.79
18:52:47|15869.79
18:52:48|15869.79
18:52:49|15869.79
18:52:50|15869.79
18:52:50|15869.79
18:52:52|15869.79
18:52:52|15869.79
18:52:54|15869.79
18:52:54|15869.79
18:52:56|15869.79
18:52:57|15869.79
18:52:58|15869.79
18:52:59|15875.75
18:52:59|15875.75
18:53:01|15876.85
18:53:02|15870.8
18:53:02|15870.8
18:53:05|15868.33
18:53:05|15868.33
18:53:06|15868.33
18:53:07|15868.82
18:53:09|15862.79
18:53:11|15867.87
18:53:11|15867.87
18:53:13|15867.87
18:53:14|15867.87
18:53:16|15867.87
18:53:16|15867.87
18:53:17|15867.87
18:53:19|15867.87
18:53:19|15867.87
18:53:21|15869.77
18:53:22|15869.77
18:53:23|15864.47
18:53:25|15864.47
18:53:26|15873.53
18:53:27|15873.53
18:53:28|15870.37
18:53:28|15870.37
18:53:30|15870.37
18:53:30|15870.37
18:53:32|15870.37
18:53:32|15870.37
18:53:33|15870.37
18:53:35|15870.37
18:53:36|15870.37
18:53:37|15870.37
18:53:38|15873.2
18:53:39|15871.58
18:53:40|15871.58
18:53:42|15871.92
18:53:42|15870.28
18:53:43|15870.28
18:53:44|15870.28
18:53:45|15870.28
18:53:46|15870.28
18:53:47|15870.28
18:53:48|15863.87
18:53:49|15863.87
18:53:50|15863.87
18:53:51|15863.87
18:53:53|15863.87
18:53:53|15863.87
18:53:54|15871.
18:53:56|15871.
18:53:56|15871.
18:53:57|15871.02
18:53:59|15871.02
18:54:00|15871.02
18:54:01|15871.02
18:54:02|15871.02
18:54:03|15871.46
18:54:03|15871.46
18:54:05|15871.06
18:54:06|15871.29
18:54:07|15871.29
18:54:08|15871.29
18:54:09|15871.29
18:54:11|15870.74
18:54:12|15870.7
18:54:13|15873.2
18:54:14|15873.2
18:54:15|15873.2
18:54:16|15873.2
18:54:17|15873.2
18:54:18|15873.2
18:54:19|15873.2
18:54:20|15873.82
18:54:21|15873.82
18:54:22|15874.38
18:54:23|15874.38
18:54:24|15874.38
18:54:25|15878.76
18:54:26|15878.76
18:54:27|15867.06
18:54:28|15867.06
18:54:29|15867.06
18:54:31|15867.06
18:54:32|15867.06
18:54:33|15873.77
18:54:34|15876.75
18:54:35|15876.75
18:54:36|15870.55
18:54:38|15870.55
18:54:39|15870.55
18:54:40|15870.9
18:54:41|15870.9
18:54:42|15870.9
18:54:43|15870.9
18:54:44|15870.9
18:54:45|15870.9
18:54:46|15870.9
18:54:47|15870.9
18:54:49|15870.9
18:54:50|15870.9
18:54:50|15870.9
18:54:52|15870.9
18:54:52|15870.9
18:54:53|15876.62
18:54:55|15876.62
18:54:56|15876.4
18:54:56|15876.71
18:54:57|15876.71
18:54:58|15876.71
18:54:59|15876.71
18:55:00|15876.71
18:55:02|15876.71
18:55:02|15876.71
18:55:04|15876.71
18:55:05|15873.96
18:55:05|15873.96
18:55:06|15873.96
18:55:07|15873.96
18:55:08|15873.18
18:55:10|15873.58
18:55:10|15873.58
18:55:12|15873.58
18:55:13|15872.91
18:55:14|15870.9
18:55:16|15870.9
18:55:17|15870.9
18:55:17|15870.9
18:55:19|15870.9
18:55:20|15868.44
18:55:21|15871.34
18:55:23|15868.01
18:55:23|15868.01
18:55:25|15868.01
18:55:26|15870.94
18:55:27|15870.42
18:55:28|15870.42
18:55:29|15870.42
18:55:29|15873.84
18:55:30|15873.84
18:55:32|15872.76
18:55:32|15872.76
18:55:33|15872.76
18:55:34|15872.76
18:55:35|15872.76
18:55:36|15872.76
18:55:37|15872.76
18:55:39|15872.76
18:55:40|15872.76
18:55:41|15873.34
18:55:42|15873.34
18:55:43|15873.34
18:55:44|15873.34
18:55:45|15873.02
18:55:46|15873.02
18:55:47|15873.02
18:55:48|15873.44
18:55:49|15873.44
18:55:50|15873.44
18:55:51|15870.61
18:55:52|15870.61
18:55:53|15870.61
18:55:54|15870.61
18:55:55|15870.01
18:55:56|15870.01
18:55:57|15865.51
18:55:58|15870.01
18:55:59|15870.01
18:56:00|15870.01
18:56:01|15870.01
18:56:02|15870.01
18:56:03|15870.01
18:56:04|15870.01
18:56:05|15870.
18:56:06|15870.
18:56:07|15870.
18:56:08|15870.
18:56:09|15870.
18:56:10|15870.
18:56:11|15870.
18:56:13|15870.04
18:56:14|15870.04
18:56:15|15870.04
18:56:16|15870.04
18:56:17|15870.04
18:56:18|15870.04
18:56:19|15870.04
18:56:20|15870.04
18:56:21|15870.04
18:56:22|15870.04
18:56:23|15870.04
18:56:24|15870.04
18:56:26|15870.04
18:56:27|15870.04
18:56:28|15870.04
18:56:29|15870.04
18:56:30|15870.04
18:56:31|15870.04
18:56:32|15870.04
18:56:33|15870.04
18:56:34|15870.04
18:56:35|15868.67
18:56:36|15868.67
18:56:37|15869.07
18:56:38|15869.07
18:56:39|15869.07
18:56:40|15869.07
18:56:41|15876.88
18:56:42|15876.88
18:56:43|15876.88
18:56:44|15876.88
18:56:45|15876.59
18:56:46|15876.59
18:56:47|15870.96
18:56:48|15870.96
18:56:49|15870.96
18:56:50|15869.31
18:56:51|15869.31
18:56:52|15869.31
18:56:53|15869.31
18:56:54|15876.68
18:56:55|15876.68
18:56:56|15876.68
18:56:57|15876.68
18:56:58|15876.68
18:56:59|15876.68
18:57:00|15876.33
18:57:01|15876.33
18:57:02|15876.81
18:57:03|15876.82
18:57:04|15876.82
18:57:05|15876.82
18:57:06|15876.82
18:57:07|15876.82
18:57:09|15876.82
18:57:10|15876.64
18:57:11|15876.63
18:57:12|15876.99
18:57:13|15876.99
18:57:15|15876.99
18:57:15|15876.99
18:57:17|15876.99
18:57:19|15876.99
18:57:19|15876.99
18:57:20|15876.99
18:57:22|15876.99
18:57:22|15876.99
18:57:24|15876.99
18:57:25|15876.99
18:57:26|15876.99
18:57:27|15876.99
18:57:28|15881.26
18:57:29|15881.26
18:57:30|15881.26
18:57:30|15881.26
18:57:32|15880.38
18:57:33|15880.38
18:57:34|15880.38
18:57:35|15880.38
18:57:35|15880.38
18:57:36|15880.38
18:57:38|15880.38
18:57:39|15874.49
18:57:41|15876.4
18:57:41|15876.4
18:57:42|15876.39
18:57:43|15876.39
18:57:44|15876.39
18:57:45|15876.39
18:57:46|15876.39
18:57:47|15871.5
18:57:49|15876.39
18:57:50|15876.39
18:57:51|15876.39
18:57:52|15876.39
18:57:53|15876.39
18:57:54|15876.39
18:57:56|15872.74
18:57:56|15872.74
18:57:57|15872.74
18:57:58|15873.13
18:57:59|15872.73
18:58:00|15872.73
18:58:01|15872.73
18:58:02|15873.04
18:58:03|15875.98
18:58:04|15875.61
18:58:05|15875.61
18:58:06|15875.61
18:58:07|15875.61
18:58:08|15875.61
18:58:09|15875.61
18:58:10|15875.61
18:58:11|15881.29
18:58:12|15881.29
18:58:13|15881.29
18:58:15|15882.23
18:58:17|15882.23
18:58:17|15882.23
18:58:18|15882.23
18:58:19|15884.75
18:58:20|15885.68
18:58:21|15885.68
18:58:22|15889.81
18:58:24|15889.81
18:58:24|15889.81
18:58:26|15889.6
18:58:27|15887.26
18:58:29|15887.26
18:58:29|15887.26
18:58:30|15894.
18:58:31|15894.
18:58:32|15894.
18:58:33|15894.
18:58:34|15886.77
18:58:36|15886.77
18:58:37|15886.77
18:58:38|15886.77
18:58:39|15886.77
18:58:40|15884.77
18:58:40|15889.36
18:58:42|15889.36
18:58:43|15889.36
18:58:44|15884.51
18:58:46|15884.51
18:58:46|15884.51
18:58:47|15890.92
18:58:48|15895.78
18:58:49|15895.78
18:58:50|15895.78
18:58:51|15895.78
18:58:52|15895.71
18:58:53|15895.71
18:58:54|15896.02
18:58:55|15890.
18:58:56|15890.
18:58:58|15890.
18:58:59|15893.55
18:59:00|15887.58
18:59:01|15887.58
18:59:02|15895.16
18:59:03|15892.06
18:59:04|15892.06
18:59:05|15896.49
18:59:07|15899.21
18:59:08|15899.78
18:59:08|15897.81
18:59:10|15900.
18:59:11|15900.
18:59:11|15900.
18:59:12|15900.
18:59:13|15900.
18:59:14|15900.
18:59:16|15900.
18:59:18|15900.
18:59:19|15889.84
18:59:21|15888.82
18:59:21|15889.95
18:59:22|15889.36
18:59:24|15889.36
18:59:24|15889.36
18:59:25|15889.3
18:59:27|15889.23
18:59:29|15889.
18:59:30|15889.
18:59:31|15889.
18:59:32|15889.
18:59:33|15889.
18:59:33|15889.
18:59:35|15889.
18:59:36|15886.6
18:59:37|15888.61
18:59:38|15888.61
18:59:40|15886.25
18:59:41|15886.25
18:59:42|15886.25
18:59:43|15888.61
18:59:44|15886.06
18:59:44|15886.06
18:59:45|15886.06
18:59:47|15886.06
18:59:48|15881.28
18:59:48|15881.28
18:59:49|15881.28
18:59:51|15881.28
18:59:51|15881.28
18:59:52|15882.51
18:59:53|15882.51
18:59:54|15882.51
18:59:56|15882.51
18:59:56|15882.51
18:59:57|15882.51
18:59:58|15888.19
18:59:59|15888.19
19:00:01|15881.71
19:00:01|15887.79
19:00:03|15887.79
19:00:04|15887.79
19:00:04|15887.79
19:00:06|15881.12
19:00:07|15881.12
19:00:08|15881.12
19:00:09|15881.12
19:00:10|15883.75
19:00:11|15883.75
19:00:12|15888.31
19:00:13|15888.7
19:00:14|15888.71
19:00:15|15888.71
19:00:17|15888.71
19:00:18|15888.71
19:00:19|15888.71
19:00:20|15888.71
19:00:21|15888.71
19:00:22|15884.41
19:00:23|15884.41
19:00:25|15884.41
19:00:26|15888.83
19:00:27|15888.83
19:00:28|15888.83
19:00:30|15885.09
19:00:30|15885.09
19:00:31|15885.09
19:00:32|15890.
19:00:33|15892.47
19:00:34|15892.42
19:00:35|15890.6
19:00:36|15892.82
19:00:37|15892.82
19:00:38|15892.82
19:00:39|15895.27
19:00:40|15895.2
19:00:41|15895.2
19:00:42|15898.41
19:00:43|15898.41
19:00:44|15898.41
19:00:45|15898.41
19:00:46|15898.42
19:00:48|15898.42
19:00:49|15898.42
19:00:51|15898.42
19:00:51|15893.22
19:00:52|15893.22
19:00:53|15900.
19:00:54|15900.
19:00:55|15900.
19:00:56|15900.
19:00:57|15900.
19:00:58|15900.
19:00:59|15900.
19:01:00|15900.
19:01:01|15890.22
19:01:02|15890.22
19:01:03|15890.22
19:01:04|15890.22
19:01:05|15890.22
19:01:06|15890.22
19:01:07|15890.22
19:01:08|15890.22
19:01:09|15888.31
19:01:10|15892.22
19:01:11|15891.43
19:01:12|15892.22
19:01:13|15899.78
19:01:14|15899.78
19:01:15|15899.78
19:01:16|15899.78
19:01:18|15899.78
19:01:20|15899.78
19:01:21|15899.78
19:01:22|15899.78
19:01:23|15899.78
19:01:23|15894.43
19:01:26|15894.43
19:01:26|15894.43
19:01:27|15894.43
19:01:28|15894.43
19:01:29|15890.03
19:01:30|15890.03
19:01:31|15890.03
19:01:32|15894.7
19:01:33|15894.7
19:01:34|15894.7
19:01:35|15894.7
19:01:36|15894.7
19:01:37|15891.02
19:01:38|15891.02
19:01:39|15891.02
19:01:40|15891.02
19:01:41|15891.02
19:01:42|15891.02
19:01:43|15897.47
19:01:44|15897.47
19:01:45|15897.47
19:01:46|15897.47
19:01:47|15897.47
19:01:48|15897.47
19:01:49|15897.47
19:01:50|15892.78
19:01:52|15892.78
19:01:53|15892.78
19:01:54|15890.63
19:01:55|15892.66
19:01:55|15892.66
19:01:57|15903.78
19:01:58|15909.78
19:01:58|15913.35
19:01:59|15918.99
19:02:00|15910.33
19:02:02|15914.25
19:02:03|15908.64
19:02:04|15908.64
19:02:05|15910.7
19:02:06|15910.7
19:02:06|15910.7
19:02:08|15910.7
19:02:09|15910.7
19:02:09|15910.7
19:02:11|15910.7
19:02:12|15910.7
19:02:13|15910.7
19:02:14|15910.7
19:02:15|15910.7
19:02:15|15910.7
19:02:17|15910.7
19:02:19|15907.81
19:02:19|15907.48
19:02:20|15902.46
19:02:21|15902.46
19:02:23|15899.25
19:02:25|15899.48
19:02:26|15902.55
19:02:27|15902.57
19:02:28|15899.67
19:02:29|15899.67
19:02:30|15903.36
19:02:31|15903.06
19:02:32|15901.04
19:02:33|15901.04
19:02:34|15899.25
19:02:35|15899.25
19:02:36|15899.25
19:02:37|15899.25
19:02:38|15901.7
19:02:39|15901.7
19:02:40|15901.7
19:02:41|15901.7
19:02:42|15901.7
19:02:43|15901.7
19:02:44|15901.26
19:02:45|15901.26
19:02:46|15901.27
19:02:47|15901.27
19:02:48|15901.27
19:02:49|15901.27
19:02:50|15901.27
19:02:51|15907.4
19:02:52|15905.12
19:02:53|15905.12
19:02:54|15905.12
19:02:55|15905.94
19:02:56|15905.94
19:02:57|15905.94
19:02:58|15906.44
19:02:59|15906.44
19:03:00|15905.5
19:03:01|15905.5
19:03:02|15905.5
19:03:03|15902.6
19:03:04|15902.6
19:03:05|15902.6
19:03:06|15902.59
19:03:07|15901.84
19:03:08|15901.84
19:03:10|15901.84
19:03:11|15910.07
19:03:12|15907.16
19:03:13|15913.53
19:03:14|15913.53
19:03:15|15913.53
19:03:16|15913.53
19:03:17|15913.53
19:03:18|15919.99
19:03:20|15918.5
19:03:21|15925.
19:03:23|15927.96
19:03:23|15920.05
19:03:25|15919.84
19:03:25|15922.54
19:03:27|15922.11
19:03:29|15932.08
19:03:30|15933.04
19:03:31|15926.22
19:03:32|15926.22
19:03:33|15921.4
19:03:34|15921.4
19:03:35|15918.57
19:03:36|15918.57
19:03:37|15916.89
19:03:38|15919.51
19:03:39|15919.5
19:03:40|15919.5
19:03:41|15918.18
19:03:42|15917.07
19:03:43|15916.82
19:03:44|15916.82
19:03:45|15916.82
19:03:46|15916.82
19:03:47|15913.61
19:03:48|15913.61
19:03:49|15913.61
19:03:50|15913.61
19:03:52|15913.59
19:03:53|15910.01
19:03:54|15906.97
19:03:54|15909.34
19:03:55|15909.95
19:03:56|15909.95
19:03:58|15903.72
19:03:58|15903.72
19:04:00|15903.93
19:04:01|15906.78
19:04:01|15904.78
19:04:02|15900.02
19:04:03|15900.02
19:04:04|15909.34
19:04:06|15909.34
19:04:06|15909.34
19:04:08|15909.34
19:04:09|15910.41
19:04:10|15900.82
19:04:11|15903.74
19:04:11|15908.12
19:04:13|15906.39
19:04:13|15908.12
19:04:14|15901.34
19:04:15|15901.34
19:04:16|15901.34
19:04:17|15901.34
19:04:18|15901.34
19:04:20|15901.34
19:04:22|15901.34
19:04:22|15901.34
19:04:24|15904.14
19:04:26|15906.83
19:04:27|15909.21
19:04:28|15909.21
19:04:29|15909.05
19:04:29|15910.11
19:04:31|15910.11
19:04:31|15910.11
19:04:33|15910.11
19:04:33|15910.11
19:04:34|15898.26
19:04:37|15898.26
19:04:37|15898.26
19:04:38|15898.26
19:04:39|15898.26
19:04:41|15898.26
19:04:41|15898.26
19:04:43|15899.83
19:04:44|15899.83
19:04:45|15899.83
19:04:45|15899.83
19:04:47|15901.43
19:04:48|15901.43
19:04:49|15908.81
19:04:50|15902.49
19:04:51|15909.56
19:04:51|15907.61
19:04:53|15907.61
19:04:53|15907.61
19:04:54|15907.61
19:04:56|15908.68
19:04:57|15908.68
19:04:58|15909.11
19:04:59|15909.58
19:05:00|15908.79
19:05:01|15908.79
19:05:02|15908.79
19:05:03|15903.12
19:05:05|15904.15
19:05:05|15904.15
19:05:06|15904.15
19:05:08|15904.15
19:05:09|15904.15
19:05:10|15904.15
19:05:12|15903.16
19:05:12|15903.16
19:05:13|15903.16
19:05:14|15903.16
19:05:15|15903.16
19:05:16|15899.92
19:05:17|15901.15
19:05:18|15898.4
19:05:19|15898.4
19:05:21|15898.4
19:05:23|15898.4
19:05:23|15898.4
19:05:24|15897.88
19:05:25|15896.79
19:05:26|15896.79
19:05:27|15896.79
19:05:29|15896.79
19:05:29|15896.79
19:05:30|15896.79
19:05:32|15896.79
19:05:32|15896.79
19:05:35|15902.66
19:05:35|15902.66
19:05:36|15902.66
19:05:37|15902.66
19:05:38|15902.66
19:05:39|15902.66
19:05:40|15903.03
19:05:41|15903.03
19:05:42|15895.69
19:05:43|15895.69
19:05:44|15895.6
19:05:45|15894.58
19:05:46|15894.58
19:05:47|15894.3
19:05:48|15894.3
19:05:49|15894.3
19:05:50|15894.3
19:05:51|15894.3
19:05:53|15894.3
19:05:53|15894.3
19:05:55|15894.3
19:05:56|15894.3
19:05:57|15897.3
19:05:58|15897.3
19:05:59|15897.3
19:06:00|15897.3
19:06:01|15897.3
19:06:01|15897.3
19:06:03|15894.78
19:06:04|15893.95
19:06:05|15894.28
19:06:06|15894.28
19:06:08|15894.28
19:06:08|15894.28
19:06:09|15894.28
19:06:10|15894.18
19:06:11|15890.78
19:06:12|15894.15
19:06:13|15894.15
19:06:14|15892.59
19:06:15|15892.92
19:06:16|15892.92
19:06:17|15894.16
19:06:18|15894.16
19:06:19|15894.16
19:06:20|15896.25
19:06:22|15896.25
19:06:23|15896.25
19:06:25|15896.25
19:06:25|15890.71
19:06:27|15890.71
19:06:28|15888.34
19:06:30|15889.97
19:06:30|15889.97
19:06:31|15888.73
19:06:32|15888.73
19:06:33|15888.73
19:06:34|15888.73
19:06:35|15888.73
19:06:36|15890.06
19:06:37|15890.06
19:06:38|15895.36
19:06:39|15894.39
19:06:41|15894.39
19:06:42|15894.39
19:06:42|15894.39
19:06:44|15894.39
19:06:44|15894.39
19:06:45|15894.39
19:06:47|15894.39
19:06:48|15894.39
19:06:49|15894.39
19:06:50|15894.39
19:06:51|15894.39
19:06:52|15894.39
19:06:53|15894.39
19:06:54|15895.22
19:06:54|15895.22
19:06:56|15895.22
19:06:57|15900.28
19:06:58|15900.28
19:06:59|15900.28
19:07:00|15900.28
19:07:01|15900.28
19:07:02|15900.28
19:07:03|15895.93
19:07:04|15895.93
19:07:05|15895.93
19:07:06|15895.93
19:07:06|15895.93
19:07:08|15895.93
19:07:09|15895.93
19:07:09|15895.93
19:07:11|15901.12
19:07:12|15901.12
19:07:12|15901.12
19:07:14|15901.12
19:07:14|15899.65
19:07:16|15899.65
19:07:17|15899.65
19:07:17|15899.65
19:07:19|15899.65
19:07:20|15899.65
19:07:21|15899.65
19:07:22|15899.65
19:07:24|15899.65
19:07:25|15899.65
19:07:25|15899.65
19:07:27|15900.78
19:07:29|15896.78
19:07:30|15895.78
19:07:31|15895.78
19:07:32|15895.78
19:07:33|15895.78
19:07:35|15894.29
19:07:35|15893.79
19:07:37|15893.79
19:07:38|15893.79
19:07:39|15893.79
19:07:40|15891.78
19:07:41|15891.78
19:07:42|15891.78
19:07:43|15901.65
19:07:44|15901.65
19:07:45|15901.65
19:07:46|15901.65
19:07:47|15891.79
19:07:48|15891.79
19:07:49|15891.79
19:07:50|15891.79
19:07:51|15891.79
19:07:52|15897.04
19:07:53|15897.04
19:07:54|15897.04
19:07:55|15897.04
19:07:56|15897.04
19:07:57|15897.04
19:07:58|15897.04
19:07:59|15897.04
19:08:00|15897.04
19:08:01|15895.33
19:08:02|15889.78
19:08:04|15889.18
19:08:05|15890.24
19:08:05|15890.24
19:08:07|15890.24
19:08:08|15890.24
19:08:10|15890.24
19:08:11|15890.24
19:08:12|15890.24
19:08:13|15890.24
19:08:13|15890.24
19:08:14|15889.3
19:08:16|15889.3
19:08:17|15889.3
19:08:17|15894.03
19:08:19|15894.03
19:08:19|15894.03
19:08:20|15894.03
19:08:21|15894.03
19:08:22|15894.03
19:08:23|15894.03
19:08:25|15898.91
19:08:26|15898.91
19:08:27|15898.91
19:08:28|15898.91
19:08:30|15898.91
19:08:31|15898.91
19:08:32|15898.91
19:08:33|15898.91
19:08:34|15898.91
19:08:35|15898.91
19:08:36|15898.91
19:08:37|15898.91
19:08:38|15898.91
19:08:39|15898.91
19:08:40|15892.4
19:08:41|15892.
19:08:42|15892.
19:08:43|15892.
19:08:44|15892.
19:08:46|15892.
19:08:46|15892.
19:08:47|15892.
19:08:49|15892.
19:08:49|15892.
19:08:51|15892.
19:08:52|15892.
19:08:52|15892.
19:08:54|15892.
19:08:55|15892.
19:08:56|15892.
19:08:56|15892.
19:08:57|15892.
19:08:58|15892.
19:08:59|15892.
19:09:00|15892.
19:09:02|15892.
19:09:02|15892.
19:09:04|15892.
19:09:05|15892.
19:09:07|15892.
19:09:07|15892.
19:09:09|15892.
19:09:10|15892.
19:09:10|15892.
19:09:12|15891.68
19:09:12|15891.68
19:09:13|15891.68
19:09:15|15891.68
19:09:16|15891.68
19:09:17|15892.57
19:09:18|15892.57
19:09:19|15892.57
19:09:20|15892.57
19:09:21|15893.35
19:09:22|15893.35
19:09:23|15900.
19:09:24|15901.62
19:09:25|15901.22
19:09:27|15897.68
19:09:27|15898.13
19:09:29|15894.82
19:09:30|15896.11
19:09:30|15896.11
19:09:32|15896.11
19:09:33|15896.11
19:09:33|15896.11
19:09:35|15896.11
19:09:36|15896.11
19:09:38|15894.83
19:09:39|15894.83
19:09:40|15894.83
19:09:41|15894.83
19:09:42|15894.83
19:09:42|15894.83
19:09:44|15899.09
19:09:45|15899.09
19:09:46|15899.09
19:09:47|15899.09
19:09:48|15899.09
19:09:48|15899.09
19:09:50|15899.09
19:09:51|15899.09
19:09:52|15899.09
19:09:53|15899.09
19:09:54|15899.09
19:09:55|15899.09
19:09:56|15900.
19:09:57|15900.
19:09:58|15900.
19:09:59|15900.
19:10:01|15900.
19:10:01|15900.
19:10:02|15900.
19:10:03|15900.
19:10:04|15900.
19:10:05|15900.
19:10:06|15900.
19:10:07|15900.
19:10:09|15900.
19:10:10|15900.
19:10:11|15900.
19:10:11|15900.
19:10:13|15900.
19:10:14|15900.
19:10:15|15900.
19:10:16|15900.
19:10:17|15900.38
19:10:18|15902.78
19:10:20|15902.59
19:10:20|15902.59
19:10:21|15902.81
19:10:22|15902.81
19:10:23|15902.81
19:10:24|15902.81
19:10:26|15902.81
19:10:28|15894.55
19:10:29|15894.55
19:10:31|15900.64
19:10:32|15900.63
19:10:32|15894.55
19:10:34|15894.55
19:10:35|15894.52
19:10:36|15894.55
19:10:38|15894.55
19:10:38|15894.55
19:10:39|15894.55
19:10:40|15894.55
19:10:42|15894.55
19:10:42|15894.55
19:10:44|15899.8
19:10:44|15899.8
19:10:46|15901.22
19:10:47|15901.2
19:10:48|15901.2
19:10:49|15901.39
19:10:50|15901.38
19:10:51|15901.18
19:10:52|15901.39
19:10:53|15901.29
19:10:54|15901.29
19:10:55|15901.29
19:10:56|15901.29
19:10:57|15894.56
19:10:58|15894.56
19:10:59|15894.56
19:11:00|15894.56
19:11:01|15894.56
19:11:02|15894.56
19:11:03|15894.56
19:11:04|15894.56
19:11:05|15894.56
19:11:06|15894.56
19:11:07|15894.56
19:11:09|15903.84
19:11:10|15903.84
19:11:11|15903.84
19:11:12|15903.84
19:11:13|15903.84
19:11:14|15903.84
19:11:15|15903.84
19:11:16|15903.84
19:11:17|15903.84
19:11:18|15900.
19:11:19|15900.
19:11:19|15900.
19:11:20|15900.
19:11:22|15900.
19:11:22|15900.
19:11:24|15900.
19:11:25|15900.
19:11:26|15900.
19:11:27|15902.99
19:11:28|15900.
19:11:29|15900.
19:11:30|15900.
19:11:31|15900.
19:11:32|15900.
19:11:33|15900.
19:11:34|15900.
19:11:35|15900.
19:11:36|15901.32
19:11:37|15901.32
19:11:39|15899.99
19:11:40|15899.99
19:11:41|15899.99
19:11:42|15899.99
19:11:43|15899.99
19:11:44|15899.99
19:11:45|15899.99
19:11:46|15899.99
19:11:47|15899.99
19:11:48|15899.99
19:11:49|15899.99
19:11:50|15899.99
19:11:51|15893.78
19:11:52|15892.78
19:11:53|15892.78
19:11:55|15890.09
19:11:55|15890.09
19:11:56|15890.09
19:11:58|15890.09
19:11:59|15890.09
19:11:59|15890.4
19:12:01|15887.78
19:12:02|15887.78
19:12:03|15895.89
19:12:04|15895.89
19:12:05|15895.89
19:12:06|15895.89
19:12:07|15895.89
19:12:08|15895.89
19:12:09|15895.89
19:12:10|15895.89
19:12:11|15896.73
19:12:12|15896.73
19:12:13|15896.73
19:12:14|15896.73
19:12:15|15896.73
19:12:16|15896.73
19:12:17|15896.73
19:12:18|15896.73
19:12:18|15896.73
19:12:19|15888.68
19:12:20|15888.68
19:12:22|15888.68
19:12:23|15888.68
19:12:24|15888.68
19:12:25|15889.83
19:12:26|15889.83
19:12:27|15889.83
19:12:29|15889.83
19:12:30|15889.83
19:12:31|15889.83
19:12:32|15889.83
19:12:33|15889.83
19:12:34|15889.83
19:12:35|15889.83
19:12:36|15889.83
19:12:37|15889.83
19:12:38|15889.83
19:12:39|15889.83
19:12:40|15889.83
19:12:41|15889.83
19:12:43|15889.83
19:12:44|15889.83
19:12:46|15889.83
19:12:46|15889.83
19:12:47|15889.83
19:12:49|15889.83
19:12:49|15889.83
19:12:50|15889.83
19:12:51|15889.83
19:12:52|15892.9
19:12:53|15892.9
19:12:55|15892.9
19:12:56|15892.9
19:12:57|15892.9
19:12:58|15899.24
19:12:59|15899.24
19:13:00|15899.24
19:13:01|15899.24
19:13:02|15899.24
19:13:03|15899.24
19:13:04|15899.08
19:13:05|15899.08
19:13:06|15899.08
19:13:07|15899.08
19:13:09|15899.08
19:13:09|15899.08
19:13:10|15899.08
19:13:11|15899.08
19:13:12|15899.08
19:13:13|15899.08
19:13:14|15899.08
19:13:15|15899.08
19:13:16|15899.08
19:13:17|15899.08
19:13:18|15899.08
19:13:19|15899.08
19:13:20|15899.08
19:13:21|15899.08
19:13:22|15899.08
19:13:24|15899.08
19:13:25|15899.08
19:13:26|15899.08
19:13:27|15899.08
19:13:28|15899.08
19:13:29|15899.08
19:13:31|15899.88
19:13:31|15899.88
19:13:33|15899.88
19:13:34|15896.73
19:13:36|15896.73
19:13:36|15896.73
19:13:37|15896.73
19:13:38|15896.73
19:13:39|15896.73
19:13:40|15899.09
19:13:41|15899.09
19:13:42|15899.09
19:13:43|15899.09
19:13:44|15899.09
19:13:45|15899.97
19:13:47|15899.97
19:13:48|15899.97
19:13:49|15899.97
19:13:51|15899.97
19:13:51|15899.97
19:13:53|15899.97
19:13:54|15899.97
19:13:54|15899.97
19:13:57|15899.97
19:13:57|15899.97
19:13:58|15899.97
19:13:59|15899.97
19:14:00|15895.54
19:14:01|15895.54
19:14:02|15895.54
19:14:03|15895.54
19:14:05|15895.54
19:14:06|15895.54
19:14:07|15897.51
19:14:08|15897.98
19:14:08|15897.98
19:14:10|15897.98
19:14:11|15900.
19:14:12|15900.
19:14:13|15900.
19:14:14|15900.
19:14:14|15900.
19:14:17|15895.48
19:14:17|15896.91
19:14:18|15905.76
19:14:19|15905.76
19:14:20|15908.98
19:14:21|15908.96
19:14:22|15908.58
19:14:23|15908.58
19:14:24|15908.58
19:14:25|15900.32
19:14:26|15901.15
19:14:27|15901.16
19:14:28|15901.16
19:14:30|15901.16
19:14:31|15901.16
19:14:32|15901.16
19:14:33|15901.16
19:14:34|15901.16
19:14:35|15901.16
19:14:36|15901.16
19:14:37|15901.16
19:14:38|15901.16
19:14:39|15901.16
19:14:40|15901.16
19:14:41|15902.5
19:14:43|15902.5
19:14:43|15902.5
19:14:45|15902.5
19:14:46|15902.5
19:14:48|15902.5
19:14:48|15902.5
19:14:50|15902.21
19:14:50|15902.21
19:14:51|15902.21
19:14:52|15906.49
19:14:53|15906.49
19:14:54|15906.49
19:14:56|15906.49
19:14:57|15906.49
19:14:57|15906.49
19:14:59|15906.18
19:15:00|15906.18
19:15:01|15906.18
19:15:01|15906.18
19:15:03|15906.18
19:15:04|15906.18
19:15:05|15906.18
19:15:07|15906.18
19:15:07|15906.18
19:15:09|15906.18
19:15:10|15904.86
19:15:11|15904.86
19:15:12|15904.86
19:15:13|15904.86
19:15:14|15900.65
19:15:15|15900.82
19:15:16|15905.29
19:15:18|15904.02
19:15:18|15904.02
19:15:19|15904.02
19:15:21|15904.02
19:15:22|15904.02
19:15:22|15904.02
19:15:23|15904.02
19:15:25|15904.02
19:15:25|15908.37
19:15:27|15908.38
19:15:28|15909.35
19:15:29|15909.35
19:15:30|15907.54
19:15:32|15907.56
19:15:33|15907.19
19:15:34|15907.19
19:15:35|15907.19
19:15:36|15907.19
19:15:37|15904.47
19:15:38|15904.47
19:15:40|15905.
19:15:41|15904.74
19:15:42|15904.74
19:15:43|15904.74
19:15:44|15904.74
19:15:45|15904.74
19:15:46|15904.74
19:15:47|15904.74
19:15:48|15904.36
19:15:49|15904.76
19:15:50|15904.76
19:15:51|15907.68
19:15:52|15904.26
19:15:53|15904.26
19:15:54|15904.26
19:15:55|15904.26
19:15:56|15902.95
19:15:57|15902.95
19:15:58|15902.95
19:15:59|15902.95
19:16:00|15902.95
19:16:01|15902.95
19:16:02|15903.02
19:16:03|15903.02
19:16:05|15899.94
19:16:05|15899.94
19:16:06|15904.07
19:16:07|15904.07
19:16:08|15904.07
19:16:09|15904.07
19:16:10|15904.07
19:16:11|15904.07
19:16:12|15904.07
19:16:13|15904.07
19:16:14|15904.07
19:16:15|15904.07
19:16:16|15907.09
19:16:17|15907.09
19:16:18|15906.69
19:16:19|15906.69
19:16:20|15907.91
19:16:21|15907.91
19:16:22|15907.91
19:16:23|15907.91
19:16:24|15907.91
19:16:25|15901.97
19:16:26|15901.97
19:16:27|15901.97
19:16:28|15901.97
19:16:29|15901.97
19:16:30|15901.97
19:16:32|15901.97
19:16:34|15901.97
19:16:35|15901.97
19:16:36|15901.97
19:16:37|15901.97
19:16:38|15901.97
19:16:39|15901.97
19:16:40|15902.47
19:16:41|15902.47
19:16:43|15902.47
19:16:44|15902.47
19:16:46|15902.47
19:16:47|15902.47
19:16:49|15904.85
19:16:49|15904.85
19:16:50|15904.45
19:16:51|15904.45
19:16:52|15904.45
19:16:53|15904.45
19:16:55|15904.08
19:16:56|15904.08
19:16:56|15904.08
19:16:58|15900.
19:16:59|15896.14
19:17:00|15896.14
19:17:01|15896.14
19:17:02|15896.14
19:17:03|15896.14
19:17:04|15896.14
19:17:04|15896.14
19:17:06|15896.14
19:17:06|15896.14
19:17:08|15902.02
19:17:09|15902.02
19:17:10|15897.76
19:17:11|15897.76
19:17:11|15897.76
19:17:13|15897.76
19:17:14|15897.76
19:17:15|15897.76
19:17:16|15897.76
19:17:18|15897.76
19:17:18|15897.76
19:17:19|15897.76
19:17:20|15897.76
19:17:21|15897.76
19:17:22|15897.76
19:17:23|15897.76
19:17:24|15897.76
19:17:25|15902.02
19:17:26|15902.02
19:17:27|15902.02
19:17:28|15902.02
19:17:29|15902.02
19:17:30|15902.02
19:17:31|15902.02
19:17:32|15902.02
19:17:34|15902.02
19:17:34|15902.02
19:17:35|15902.02
19:17:37|15902.02
19:17:38|15902.02
19:17:40|15902.02
19:17:40|15902.02
19:17:41|15902.02
19:17:42|15902.02
19:17:43|15902.02
19:17:44|15898.7
19:17:45|15898.7
19:17:46|15903.48
19:17:48|15903.48
19:17:49|15903.48
19:17:50|15903.48
19:17:51|15903.48
19:17:53|15903.48
19:17:54|15903.48
19:17:56|15903.48
19:17:56|15903.48
19:17:57|15903.48
19:17:58|15903.48
19:17:59|15903.48
19:18:00|15896.2
19:18:01|15896.2
19:18:02|15896.2
19:18:03|15897.66
19:18:04|15897.66
19:18:05|15897.66
19:18:06|15897.66
19:18:07|15897.66
19:18:08|15897.66
19:18:09|15897.66
19:18:10|15897.66
19:18:12|15897.66
19:18:13|15897.66
19:18:14|15897.66
19:18:15|15897.66
19:18:16|15897.66
19:18:17|15897.66
19:18:18|15897.66
19:18:19|15897.66
19:18:20|15897.66
19:18:21|15897.66
19:18:22|15897.66
19:18:23|15897.66
19:18:23|15897.66
19:18:24|15897.66
19:18:26|15903.99
19:18:27|15903.99
19:18:28|15897.29
19:18:28|15897.29
19:18:29|15897.29
19:18:31|15902.02
19:18:32|15902.02
19:18:33|15895.73
19:18:34|15902.76
19:18:36|15896.8
19:18:36|15902.
19:18:37|15900.12
19:18:38|15900.12
19:18:39|15900.12
19:18:41|15902.76
19:18:42|15902.76
19:18:42|15902.76
19:18:44|15902.76
19:18:46|15902.35
19:18:47|15902.35
19:18:48|15902.35
19:18:49|15902.35
19:18:50|15902.35
19:18:51|15899.37
19:18:52|15901.23
19:18:54|15901.23
19:18:55|15901.23
19:18:56|15899.37
19:18:56|15899.37
19:18:58|15899.37
19:18:59|15899.37
19:19:00|15899.37
19:19:01|15899.96
19:19:02|15899.96
19:19:03|15899.96
19:19:04|15899.96
19:19:05|15899.96
19:19:06|15899.96
19:19:07|15899.96
19:19:08|15899.96
19:19:09|15898.06
19:19:10|15898.06
19:19:11|15898.06
19:19:12|15898.06
19:19:13|15898.06
19:19:14|15898.06
19:19:15|15898.06
19:19:16|15898.06
19:19:17|15898.06
19:19:18|15898.06
19:19:19|15898.06
19:19:21|15898.06
19:19:21|15898.06
19:19:22|15898.06
19:19:23|15902.75
19:19:24|15902.75
19:19:25|15902.76
19:19:26|15902.99
19:19:27|15902.99
19:19:28|15902.99
19:19:29|15902.99
19:19:30|15902.99
19:19:31|15902.99
19:19:32|15902.99
19:19:33|15899.31
19:19:35|15899.31
19:19:36|15899.31
19:19:36|15893.97
19:19:38|15893.97
19:19:39|15893.97
19:19:40|15896.29
19:19:42|15896.29
19:19:42|15896.29
19:19:43|15896.29
19:19:45|15896.29
19:19:46|15896.29
19:19:47|15896.29
19:19:47|15896.29
19:19:48|15896.29
19:19:50|15896.29
19:19:50|15896.29
19:19:51|15896.29
19:19:52|15890.57
19:19:54|15890.97
19:19:55|15890.97
19:19:56|15890.97
19:19:57|15890.97
19:19:58|15894.93
19:19:58|15894.93
19:20:00|15894.92
19:20:01|15891.37
19:20:02|15891.37
19:20:03|15890.21
19:20:04|15890.21
19:20:06|15890.21
19:20:07|15890.21
19:20:08|15890.21
19:20:09|15892.24
19:20:09|15892.24
19:20:11|15892.24
19:20:11|15892.24
19:20:12|15893.91
19:20:14|15893.91
19:20:15|15893.49
19:20:16|15893.49
19:20:17|15893.3
19:20:18|15893.3
19:20:19|15893.3
19:20:20|15893.3
19:20:21|15893.3
19:20:22|15885.8
19:20:23|15885.8
19:20:24|15886.26
19:20:25|15886.26
19:20:26|15886.26
19:20:27|15886.26
19:20:28|15886.26
19:20:29|15886.26
19:20:30|15886.26
19:20:31|15885.81
19:20:32|15885.93
19:20:33|15885.93
19:20:34|15885.93
19:20:35|15885.93
19:20:37|15885.93
19:20:38|15886.07
19:20:39|15886.07
19:20:40|15886.07
19:20:41|15886.07
19:20:42|15886.07
19:20:43|15886.07
19:20:44|15886.07
19:20:45|15886.07
19:20:46|15892.12
19:20:47|15892.12
19:20:48|15893.29
19:20:49|15893.29
19:20:51|15893.29
19:20:52|15892.79
19:20:53|15892.79
19:20:54|15892.79
19:20:55|15892.79
19:20:55|15893.29
19:20:57|15893.29
19:20:58|15893.29
19:20:58|15893.29
19:21:00|15893.29
19:21:01|15893.29
19:21:01|15893.29
19:21:02|15893.29
19:21:03|15893.29
19:21:05|15893.29
19:21:06|15893.29
19:21:07|15893.29
19:21:08|15893.29
19:21:08|15893.29
19:21:10|15893.29
19:21:11|15893.29
19:21:12|15893.29
19:21:13|15893.29
19:21:14|15893.29
19:21:15|15893.29
19:21:16|15893.29
19:21:17|15893.29
19:21:18|15893.29
19:21:19|15893.29
19:21:20|15893.29
19:21:21|15891.63
19:21:22|15891.63
19:21:23|15891.63
19:21:24|15891.63
19:21:25|15891.63
19:21:26|15891.63
19:21:27|15891.63
19:21:29|15891.63
19:21:30|15891.37
19:21:31|15891.37
19:21:32|15893.59
19:21:33|15893.59
19:21:34|15893.59
19:21:35|15893.59
19:21:36|15895.13
19:21:38|15895.13
19:21:39|15895.13
19:21:41|15895.13
19:21:42|15895.13
19:21:43|15895.13
19:21:44|15897.59
19:21:45|15897.59
19:21:46|15897.59
19:21:47|15897.59
19:21:48|15897.59
19:21:50|15897.59
19:21:50|15897.59
19:21:51|15897.59
19:21:52|15897.59
19:21:53|15897.59
19:21:55|15897.59
19:21:56|15897.59
19:21:56|15897.59
19:21:59|15897.59
19:21:59|15897.59
19:22:00|15897.59
19:22:01|15897.59
19:22:02|15897.59
19:22:03|15889.12
19:22:04|15889.12
19:22:05|15885.94
19:22:06|15885.94
19:22:08|15885.94
19:22:09|15885.94
19:22:10|15886.43
19:22:11|15886.43
19:22:13|15885.84
19:22:13|15885.84
19:22:14|15886.18
19:22:15|15886.18
19:22:16|15886.18
19:22:17|15888.84
19:22:18|15890.27
19:22:19|15890.27
19:22:20|15891.87
19:22:21|15891.63
19:22:22|15891.63
19:22:23|15891.87
19:22:24|15891.87
19:22:25|15891.87
19:22:26|15891.87
19:22:27|15891.87
19:22:28|15891.87
19:22:29|15891.87
19:22:30|15891.87
19:22:32|15891.87
19:22:33|15891.87
19:22:33|15891.87
19:22:35|15891.49
19:22:35|15891.86
19:22:37|15891.86
19:22:37|15891.86
19:22:39|15891.86
19:22:40|15891.86
19:22:40|15891.86
19:22:43|15891.86
19:22:43|15891.86
19:22:44|15891.86
19:22:46|15891.86
19:22:47|15888.74
19:22:48|15891.86
19:22:49|15891.86
19:22:50|15891.86
19:22:51|15891.86
19:22:52|15891.86
19:22:53|15891.86
19:22:54|15891.86
19:22:55|15891.86
19:22:56|15891.86
19:22:57|15891.86
19:22:58|15891.86
19:22:59|15891.86
19:23:00|15891.86
19:23:01|15891.86
19:23:02|15891.86
19:23:03|15891.86
19:23:04|15891.86
19:23:04|15891.86
19:23:06|15891.87
19:23:07|15891.87
19:23:08|15891.87
19:23:09|15891.87
19:23:10|15891.87
19:23:10|15891.87
19:23:12|15891.87
19:23:13|15891.87
19:23:14|15891.87
19:23:15|15891.87
19:23:16|15891.87
19:23:17|15887.89
19:23:18|15887.89
19:23:20|15887.89
19:23:20|15887.89
19:23:21|15887.89
19:23:22|15887.89
19:23:24|15887.89
19:23:24|15887.89
19:23:25|15887.89
19:23:26|15887.89
19:23:28|15887.89
19:23:29|15887.89
19:23:30|15887.89
19:23:31|15887.89
19:23:32|15885.97
19:23:33|15885.97
19:23:34|15885.78
19:23:35|15885.9
19:23:36|15885.9
19:23:36|15885.9
19:23:38|15885.9
19:23:40|15885.9
19:23:41|15885.68
19:23:43|15885.68
19:23:43|15885.9
19:23:44|15885.9
19:23:45|15885.58
19:23:46|15885.9
19:23:47|15885.9
19:23:49|15885.66
19:23:50|15889.07
19:23:51|15889.07
19:23:52|15889.07
19:23:53|15889.07
19:23:54|15887.46
19:23:56|15887.46
19:23:56|15887.46
19:23:57|15887.46
19:23:58|15887.46
19:23:59|15887.46
19:24:00|15887.46
19:24:01|15889.48
19:24:02|15889.48
19:24:03|15889.48
19:24:05|15891.78
19:24:06|15891.78
19:24:08|15887.48
19:24:08|15887.48
19:24:09|15887.82
19:24:10|15890.11
19:24:11|15885.94
19:24:12|15885.94
19:24:13|15885.94
19:24:14|15887.68
19:24:15|15887.68
19:24:16|15888.02
19:24:17|15887.62
19:24:18|15887.62
19:24:19|15887.62
19:24:20|15890.92
19:24:21|15890.92
19:24:22|15890.56
19:24:23|15890.28
19:24:24|15890.28
19:24:25|15891.8
19:24:26|15891.59
19:24:27|15891.59
19:24:28|15891.59
19:24:30|15892.
19:24:31|15892.
19:24:32|15892.
19:24:32|15894.32
19:24:33|15894.32
19:24:35|15893.93
19:24:36|15893.93
19:24:37|15893.93
19:24:38|15893.93
19:24:39|15888.53
19:24:41|15890.1
19:24:42|15890.1
19:24:42|15890.1
19:24:44|15890.1
19:24:45|15890.1
19:24:46|15890.1
19:24:47|15890.1
19:24:48|15894.31
19:24:49|15894.31
19:24:50|15894.31
19:24:51|15894.31
19:24:52|15894.31
19:24:53|15894.31
19:24:54|15894.31
19:24:55|15894.31
19:24:56|15894.31
19:24:57|15894.31
19:24:58|15891.74
19:24:59|15891.91
19:25:00|15893.57
19:25:01|15891.83
19:25:02|15891.83
19:25:03|15891.83
19:25:04|15891.83
19:25:05|15893.57
19:25:06|15893.57
19:25:08|15893.57
19:25:09|15893.57
19:25:10|15893.57
19:25:10|15893.57
19:25:12|15893.57
19:25:13|15893.57
19:25:14|15893.57
19:25:15|15893.57
19:25:16|15893.57
19:25:17|15893.57
19:25:18|15895.16
19:25:19|15895.16
19:25:21|15896.
19:25:22|15893.57
19:25:22|15893.57
19:25:23|15893.57
19:25:25|15896.
19:25:26|15896.
19:25:27|15896.
19:25:28|15896.
19:25:29|15896.
19:25:30|15896.
19:25:31|15896.
19:25:32|15896.
19:25:33|15896.
19:25:34|15896.
19:25:35|15896.
19:25:36|15896.
19:25:37|15896.
19:25:38|15896.
19:25:39|15896.
19:25:40|15896.
19:25:41|15900.54
19:25:42|15900.54
19:25:43|15901.92
19:25:44|15901.92
19:25:45|15901.92
19:25:47|15904.
19:25:47|15904.
19:25:48|15899.93
19:25:50|15904.
19:25:51|15904.
19:25:52|15904.49
19:25:54|15903.3
19:25:55|15902.89
19:25:55|15902.89
19:25:56|15904.79
19:25:58|15904.81
19:25:59|15902.82
19:26:00|15904.41
19:26:01|15905.
19:26:02|15905.
19:26:03|15905.
19:26:05|15904.41
19:26:06|15904.41
19:26:06|15904.4
19:26:07|15900.21
19:26:08|15900.01
19:26:10|15900.01
19:26:11|15900.01
19:26:12|15900.01
19:26:13|15900.01
19:26:13|15900.01
19:26:15|15900.01
19:26:16|15900.01
19:26:17|15900.01
19:26:18|15900.01
19:26:19|15900.01
19:26:20|15904.78
19:26:21|15904.78
19:26:22|15904.81
19:26:23|15904.81
19:26:24|15904.81
19:26:25|15904.81
19:26:26|15904.81
19:26:27|15904.81
19:26:28|15904.41
19:26:29|15904.41
19:26:30|15904.41
19:26:31|15904.41
19:26:32|15904.41
19:26:33|15904.81
19:26:34|15904.81
19:26:35|15904.81
19:26:36|15904.81
19:26:37|15904.81
19:26:39|15904.81
19:26:40|15904.81
19:26:41|15904.81
19:26:41|15904.41
19:26:43|15905.
19:26:45|15905.
19:26:46|15905.
19:26:47|15905.
19:26:48|15905.
19:26:49|15905.
19:26:50|15905.
19:26:52|15905.
19:26:53|15905.
19:26:53|15905.
19:26:54|15905.
19:26:56|15905.
19:26:57|15905.
19:26:58|15905.
19:26:59|15901.65
19:27:00|15901.65
19:27:01|15900.08
19:27:02|15900.
19:27:03|15900.
19:27:04|15900.
19:27:06|15900.
19:27:06|15900.
19:27:08|15900.
19:27:08|15900.
19:27:09|15900.
19:27:11|15900.
19:27:12|15900.
19:27:12|15900.
19:27:14|15900.
19:27:14|15897.12
19:27:16|15897.12
19:27:16|15897.12
19:27:17|15897.12
19:27:19|15897.12
19:27:19|15902.34
19:27:21|15902.34
19:27:21|15902.34
19:27:22|15902.41
19:27:23|15902.41
19:27:25|15902.41
19:27:26|15902.41
19:27:27|15902.41
19:27:28|15902.41
19:27:29|15902.41
19:27:31|15905.85
19:27:32|15905.85
19:27:33|15905.85
19:27:34|15905.85
19:27:35|15905.85
19:27:36|15905.85
19:27:37|15905.85
19:27:38|15905.85
19:27:39|15905.85
19:27:40|15905.85
19:27:41|15905.85
19:27:42|15905.85
19:27:44|15901.39
19:27:45|15901.39
19:27:47|15901.39
19:27:47|15905.83
19:27:49|15905.83
19:27:49|15905.83
19:27:51|15905.83
19:27:53|15904.02
19:27:53|15904.02
19:27:54|15904.02
19:27:56|15903.46
19:27:58|15903.46
19:27:58|15903.46
19:28:00|15903.46
19:28:02|15903.46
19:28:02|15900.7
19:28:03|15900.7
19:28:04|15903.39
19:28:06|15903.4
19:28:07|15905.67
19:28:08|15905.67
19:28:08|15905.67
19:28:10|15905.67
19:28:11|15905.67
19:28:11|15905.67
19:28:13|15902.21
19:28:14|15902.21
19:28:15|15902.21
19:28:16|15902.21
19:28:17|15902.21
19:28:18|15900.63
19:28:19|15900.63
19:28:20|15900.63
19:28:21|15900.63
19:28:22|15901.09
19:28:23|15901.09
19:28:24|15901.09
19:28:25|15901.09
19:28:26|15905.65
19:28:27|15905.65
19:28:28|15905.65
19:28:29|15905.65
19:28:30|15905.65
19:28:31|15904.08
19:28:32|15904.08
19:28:33|15904.08
19:28:34|15904.08
19:28:35|15904.08
19:28:36|15904.08
19:28:37|15904.08
19:28:38|15904.08
19:28:39|15902.35
19:28:40|15902.35
19:28:41|15902.35
19:28:42|15902.35
19:28:43|15907.8
19:28:45|15907.8
19:28:46|15907.8
19:28:47|15907.4
19:28:49|15907.4
19:28:50|15907.4
19:28:51|15907.4
19:28:52|15907.4
19:28:53|15907.4
19:28:54|15907.4
19:28:56|15907.4
19:28:56|15907.4
19:28:57|15904.4
19:28:59|15902.29
19:29:00|15902.29
19:29:01|15907.37
19:29:02|15907.37
19:29:03|15907.37
19:29:04|15907.37
19:29:05|15907.37
19:29:06|15907.37
19:29:07|15904.23
19:29:08|15904.23
19:29:09|15904.23
19:29:10|15904.01
19:29:12|15904.01
19:29:13|15904.
19:29:13|15904.
19:29:15|15904.
19:29:16|15904.
19:29:16|15904.
19:29:18|15904.
19:29:18|15904.
19:29:20|15904.
19:29:21|15904.
19:29:21|15904.
19:29:22|15904.
19:29:24|15904.
19:29:24|15904.
19:29:26|15904.
19:29:26|15907.95
19:29:28|15907.95
19:29:28|15907.95
19:29:29|15907.95
19:29:30|15907.95
19:29:31|15907.95
19:29:32|15907.96
19:29:33|15906.21
19:29:34|15905.41
19:29:36|15907.96
19:29:36|15907.96
19:29:37|15907.96
19:29:38|15907.96
19:29:39|15905.
19:29:41|15905.05
19:29:41|15905.05
19:29:42|15905.05
19:29:43|15909.75
19:29:45|15906.84
19:29:46|15906.84
19:29:48|15909.32
19:29:48|15905.97
19:29:50|15905.97
19:29:51|15905.97
19:29:53|15909.31
19:29:54|15909.31
19:29:54|15910.11
19:29:56|15910.11
19:29:56|15909.47
19:29:57|15909.47
19:29:59|15909.47
19:29:59|15909.47
19:30:00|15904.9
19:30:02|15909.89
19:30:03|15909.89
19:30:03|15909.89
19:30:05|15909.89
19:30:06|15909.58
19:30:07|15909.71
19:30:08|15909.71
19:30:10|15909.71
19:30:11|15909.71
19:30:12|15909.71
19:30:12|15909.71
19:30:13|15909.71
19:30:14|15909.71
19:30:16|15909.71
19:30:17|15909.71
19:30:18|15909.71
19:30:19|15908.75
19:30:20|15908.75
19:30:21|15909.61
19:30:22|15909.61
19:30:23|15909.61
19:30:24|15909.61
19:30:25|15905.95
19:30:26|15905.95
19:30:27|15904.62
19:30:28|15904.85
19:30:30|15904.85
19:30:31|15904.85
19:30:31|15904.85
19:30:32|15906.91
19:30:33|15906.91
19:30:34|15906.91
19:30:35|15904.73
19:30:37|15904.73
19:30:38|15904.73
19:30:38|15904.73
19:30:39|15904.73
19:30:41|15904.73
19:30:41|15906.07
19:30:43|15906.07
19:30:44|15906.07
19:30:44|15906.07
19:30:46|15906.07
19:30:48|15908.04
19:30:49|15908.04
19:30:50|15908.04
19:30:52|15908.04
19:30:53|15908.04
19:30:54|15908.04
19:30:55|15908.05
19:30:56|15908.05
19:30:57|15908.05
19:30:58|15908.05
19:30:59|15908.05
19:31:00|15908.05
19:31:01|15908.05
19:31:02|15908.05
19:31:03|15908.05
19:31:04|15908.05
19:31:05|15908.05
19:31:06|15908.05
19:31:07|15908.05
19:31:08|15908.05
19:31:09|15908.05
19:31:10|15908.05
19:31:11|15908.05
19:31:12|15908.05
19:31:13|15908.05
19:31:15|15908.05
19:31:16|15908.05
19:31:16|15908.05
19:31:18|15908.05
19:31:20|15908.05
19:31:21|15908.05
19:31:21|15908.05
19:31:22|15908.05
19:31:24|15908.05
19:31:25|15908.05
19:31:26|15908.05
19:31:26|15908.05
19:31:27|15908.05
19:31:29|15908.05
19:31:30|15902.8
19:31:31|15902.8
19:31:32|15902.8
19:31:33|15902.8
19:31:34|15902.8
19:31:35|15901.
19:31:36|15902.06
19:31:37|15902.06
19:31:38|15902.06
19:31:39|15902.06
19:31:40|15902.06
19:31:41|15906.61
19:31:42|15906.61
19:31:43|15906.61
19:31:44|15906.61
19:31:45|15906.61
19:31:46|15906.61
19:31:48|15906.61
19:31:49|15906.17
19:31:51|15902.78
19:31:51|15902.78
19:31:52|15902.78
19:31:53|15902.78
19:31:54|15902.78
19:31:55|15903.2
19:31:56|15903.2
19:31:58|15903.2
19:31:59|15903.2
19:32:00|15903.2
19:32:01|15903.2
19:32:02|15903.2
19:32:02|15902.59
19:32:05|15903.
19:32:05|15903.
19:32:06|15903.05
19:32:08|15902.
19:32:10|15902.
19:32:10|15902.
19:32:11|15902.
19:32:12|15902.92
19:32:13|15902.92
19:32:14|15902.92
19:32:15|15903.2
19:32:16|15903.6
19:32:17|15903.6
19:32:18|15902.
19:32:19|15900.58
19:32:20|15899.36
19:32:21|15899.36
19:32:22|15899.36
19:32:23|15901.53
19:32:24|15901.53
19:32:25|15901.53
19:32:26|15901.53
19:32:27|15901.46
19:32:28|15901.28
19:32:29|15901.28
19:32:30|15901.28
19:32:31|15901.01
19:32:32|15901.01
19:32:33|15901.01
19:32:34|15901.22
19:32:35|15901.75
19:32:36|15901.75
19:32:37|15901.75
19:32:38|15901.75
19:32:39|15902.25
19:32:40|15902.25
19:32:41|15903.04
19:32:42|15904.14
19:32:43|15901.71
19:32:44|15901.71
19:32:45|15901.71
19:32:46|15901.71
19:32:48|15899.32
19:32:49|15901.53
19:32:50|15901.38
19:32:52|15902.04
19:32:52|15903.42
19:32:53|15903.75
19:32:55|15903.39
19:32:56|15903.27
19:32:57|15903.74
19:32:59|15903.74
19:32:59|15903.74
19:33:01|15903.74
19:33:02|15904.15
19:33:03|15903.27
19:33:04|15904.15
19:33:05|15901.75
19:33:06|15901.75
19:33:07|15901.75
19:33:08|15900.48
19:33:09|15900.48
19:33:10|15900.48
19:33:11|15900.48
19:33:12|15901.41
19:33:13|15901.41
19:33:15|15901.82
19:33:16|15901.82
19:33:17|15901.41
19:33:18|15900.38
19:33:19|15900.38
19:33:20|15900.38
19:33:21|15900.38
19:33:22|15901.81
19:33:23|15901.81
19:33:24|15901.81
19:33:25|15901.8
19:33:26|15905.44
19:33:27|15905.44
19:33:28|15905.44
19:33:29|15905.44
19:33:30|15905.44
19:33:31|15905.44
19:33:32|15905.44
19:33:33|15905.44
19:33:34|15905.44
19:33:35|15905.44
19:33:36|15905.44
19:33:37|15905.44
19:33:38|15905.44
19:33:39|15905.44
19:33:40|15905.44
19:33:41|15899.86
19:33:42|15899.86
19:33:43|15899.86
19:33:44|15899.15
19:33:45|15899.15
19:33:47|15899.15
19:33:47|15899.15
19:33:49|15899.15
19:33:50|15899.15
19:33:51|15899.15
19:33:53|15897.
19:33:54|15897.
19:33:55|15897.01
19:33:56|15900.78
19:33:57|15900.59
19:33:58|15900.19
19:33:59|15900.59
19:34:00|15900.59
19:34:02|15900.59
19:34:03|15901.54
19:34:05|15901.54
19:34:05|15901.54
19:34:07|15900.59
19:34:08|15900.59
19:34:08|15900.59
19:34:10|15900.59
19:34:10|15900.59
19:34:12|15900.59
19:34:13|15902.6
19:34:14|15902.6
19:34:14|15901.18
19:34:15|15902.59
19:34:16|15901.79
19:34:18|15901.79
19:34:18|15901.79
19:34:19|15901.18
19:34:21|15901.18
19:34:22|15899.79
19:34:23|15899.79
19:34:23|15899.79
19:34:25|15899.79
19:34:26|15900.88
19:34:27|15900.88
19:34:28|15900.88
19:34:29|15900.84
19:34:30|15900.66
19:34:31|15900.48
19:34:32|15900.48
19:34:33|15899.79
19:34:34|15899.79
19:34:35|15899.86
19:34:36|15899.86
19:34:37|15899.86
19:34:38|15899.86
19:34:39|15899.86
19:34:40|15899.86
19:34:41|15899.86
19:34:42|15899.86
19:34:43|15899.86
19:34:44|15902.37
19:34:45|15901.97
19:34:46|15901.97
19:34:47|15901.97
19:34:48|15901.97
19:34:49|15902.37
19:34:51|15902.38
19:34:51|15902.38
19:34:53|15902.38
19:34:54|15902.38
19:34:55|15902.38
19:34:56|15902.38
19:34:57|15901.58
19:34:58|15901.58
19:34:59|15901.58
19:35:00|15901.58
19:35:01|15901.58
19:35:02|15901.58
19:35:04|15904.93
19:35:05|15904.93
19:35:05|15904.93
19:35:06|15900.59
19:35:08|15900.59
19:35:09|15900.59
19:35:11|15904.88
19:35:11|15904.88
19:35:13|15904.88
19:35:13|15904.87
19:35:14|15904.87
19:35:15|15904.87
19:35:17|15904.87
19:35:18|15904.87
19:35:18|15904.87
19:35:19|15904.87
19:35:20|15904.87
19:35:22|15904.87
19:35:23|15904.87
19:35:23|15904.87
19:35:24|15904.87
19:35:25|15904.87
19:35:27|15904.89
19:35:28|15904.89
19:35:29|15905.
19:35:29|15905.
19:35:31|15907.
19:35:31|15907.
19:35:33|15907.
19:35:34|15907.
19:35:35|15906.18
19:35:35|15907.72
19:35:36|15908.76
19:35:37|15908.76
19:35:38|15908.76
19:35:40|15908.78
19:35:41|15907.78
19:35:41|15909.07
19:35:42|15907.19
19:35:43|15907.18
19:35:44|15905.47
19:35:45|15903.38
19:35:46|15903.38
19:35:48|15902.59
19:35:48|15900.78
19:35:50|15902.78
19:35:51|15903.04
19:35:52|15903.04
19:35:54|15901.19
19:35:54|15901.19
19:35:55|15900.38
19:35:57|15900.38
19:35:58|15902.61
19:35:59|15896.56
19:36:01|15901.33
19:36:01|15897.78
19:36:03|15897.78
19:36:03|15897.78
19:36:04|15897.78
19:36:06|15899.18
19:36:07|15899.18
19:36:07|15901.69
19:36:08|15901.38
19:36:10|15901.38
19:36:10|15901.38
19:36:11|15901.38
19:36:13|15901.38
19:36:14|15901.38
19:36:15|15902.13
19:36:15|15902.13
19:36:17|15899.14
19:36:17|15899.14
19:36:18|15899.14
19:36:20|15899.14
19:36:21|15899.14
19:36:23|15899.14
19:36:24|15899.14
19:36:25|15902.13
19:36:26|15902.13
19:36:26|15901.18
19:36:27|15901.18
19:36:28|15901.18
19:36:30|15901.18
19:36:31|15900.78
19:36:31|15900.78
19:36:32|15896.78
19:36:33|15896.78
19:36:35|15898.38
19:36:36|15897.82
19:36:37|15897.82
19:36:37|15897.82
19:36:39|15899.78
19:36:39|15899.78
19:36:40|15898.18
19:36:42|15898.18
19:36:42|15898.18
19:36:44|15898.18
19:36:45|15898.18
19:36:45|15898.18
19:36:47|15898.18
19:36:47|15898.18
19:36:49|15898.18
19:36:50|15898.18
19:36:50|15898.18
19:36:52|15898.18
19:36:54|15898.18
19:36:55|15898.18
19:36:56|15899.36
19:36:57|15899.36
19:36:58|15899.36
19:36:59|15899.36
19:37:00|15899.36
19:37:01|15899.36
19:37:02|15898.18
19:37:03|15898.18
19:37:04|15898.15
19:37:06|15898.54
19:37:06|15898.54
19:37:08|15898.54
19:37:09|15898.54
19:37:10|15899.38
19:37:11|15899.57
19:37:11|15899.78
19:37:12|15899.88
19:37:13|15900.65
19:37:15|15900.65
19:37:15|15901.
19:37:17|15901.
19:37:17|15901.77
19:37:19|15902.
19:37:19|15902.
19:37:20|15901.99
19:37:22|15901.99
19:37:22|15903.78
19:37:23|15903.78
19:37:24|15903.65
19:37:26|15903.25
19:37:26|15903.53
19:37:28|15903.23
19:37:29|15903.23
19:37:29|15902.83
19:37:30|15902.83
19:37:32|15902.83
19:37:33|15902.83
19:37:34|15902.83
19:37:34|15903.59
19:37:36|15903.59
19:37:36|15903.97
19:37:37|15902.78
19:37:39|15902.78
19:37:39|15903.65
19:37:40|15903.39
19:37:41|15903.73
19:37:42|15903.73
19:37:43|15903.73
19:37:45|15903.38
19:37:45|15904.76
19:37:46|15905.47
19:37:48|15905.06
19:37:49|15897.86
19:37:49|15904.78
19:37:50|15904.67
19:37:52|15903.78
19:37:53|15899.78
19:37:55|15903.78
19:37:56|15903.21
19:37:57|15904.07
19:37:58|15903.48
19:37:59|15903.63
19:38:01|15903.8
19:38:01|15904.97
19:38:03|15904.38
19:38:04|15903.88
19:38:06|15904.2
19:38:07|15903.8
19:38:08|15903.4
19:38:09|15903.4
19:38:10|15903.4
19:38:11|15903.4
19:38:12|15903.57
19:38:13|15903.57
19:38:14|15903.57
19:38:15|15904.78
19:38:16|15904.78
19:38:17|15903.78
19:38:18|15903.78
19:38:19|15903.78
19:38:20|15903.78
19:38:21|15903.78
19:38:22|15903.78
19:38:23|15904.55
19:38:25|15904.38
19:38:26|15904.38
19:38:28|15902.65
19:38:28|15902.65
19:38:30|15901.07
19:38:30|15901.07
19:38:31|15901.07
19:38:33|15901.04
19:38:34|15901.04
19:38:34|15901.04
19:38:35|15901.04
19:38:37|15901.04
19:38:37|15900.4
19:38:39|15900.2
19:38:39|15900.21
19:38:41|15900.54
19:38:42|15900.54
19:38:43|15900.54
19:38:44|15900.54
19:38:45|15900.54
19:38:46|15900.54
19:38:47|15900.54
19:38:48|15899.78
19:38:49|15899.78
19:38:50|15899.78
19:38:51|15899.78
19:38:52|15899.78
19:38:53|15899.78
19:38:55|15899.75
19:38:55|15899.75
19:38:56|15899.75
19:38:57|15899.75
19:38:59|15899.75
19:38:59|15899.75
19:39:01|15903.13
19:39:02|15903.13
19:39:02|15903.33
19:39:04|15903.9
19:39:05|15903.9
19:39:06|15902.78
19:39:07|15902.78
19:39:08|15902.78
19:39:09|15902.78
19:39:11|15902.8
19:39:11|15902.8
19:39:12|15902.78
19:39:13|15902.78
19:39:14|15902.78
19:39:15|15902.78
19:39:16|15902.78
19:39:17|15902.78
19:39:18|15902.78
19:39:19|15902.78
19:39:20|15901.42
19:39:21|15901.42
19:39:22|15901.78
19:39:23|15901.78
19:39:24|15901.78
19:39:25|15902.78
19:39:26|15902.78
19:39:27|15903.38
19:39:28|15903.38
19:39:30|15904.07
19:39:31|15903.14
19:39:32|15905.48
19:39:33|15905.24
19:39:34|15904.96
19:39:35|15905.17
19:39:36|15905.28
19:39:37|15905.28
19:39:37|15905.23
19:39:38|15904.56
19:39:40|15904.02
19:39:41|15904.02
19:39:42|15904.02
19:39:43|15904.42
19:39:43|15904.42
19:39:45|15904.84
19:39:45|15904.18
19:39:48|15904.18
19:39:48|15904.18
19:39:49|15904.18
19:39:50|15903.78
19:39:51|15903.78
19:39:52|15904.38
19:39:53|15904.38
19:39:55|15904.78
19:39:56|15904.38
19:39:58|15904.43
19:39:58|15906.78
19:40:00|15906.78
19:40:00|15904.78
19:40:02|15905.08
19:40:04|15905.19
19:40:05|15904.83
19:40:07|15908.03
19:40:07|15908.03
19:40:08|15908.03
19:40:10|15908.03
19:40:10|15907.63
19:40:11|15904.19
19:40:12|15909.77
19:40:13|15909.77
19:40:14|15909.77
19:40:15|15909.77
19:40:16|15909.1
19:40:17|15909.1
19:40:19|15908.57
19:40:20|15905.06
19:40:21|15905.06
19:40:22|15905.06
19:40:23|15905.06
19:40:24|15905.06
19:40:25|15905.06
19:40:26|15905.06
19:40:27|15907.51
19:40:28|15907.51
19:40:29|15906.17
19:40:30|15904.18
19:40:31|15903.78
19:40:32|15905.18
19:40:33|15906.14
19:40:34|15905.58
19:40:35|15905.58
19:40:36|15909.07
19:40:38|15908.84
19:40:38|15910.
19:40:39|15910.
19:40:41|15910.
19:40:42|15909.4
19:40:43|15907.78
19:40:44|15906.79
19:40:45|15906.79
19:40:46|15904.79
19:40:47|15904.79
19:40:48|15904.78
19:40:49|15904.78
19:40:50|15904.78
19:40:51|15908.18
19:40:52|15904.78
19:40:53|15904.78
19:40:54|15904.78
19:40:56|15904.78
19:40:57|15908.18
19:40:58|15908.18
19:41:00|15908.18
19:41:01|15904.78
19:41:02|15904.78
19:41:03|15906.14
19:41:04|15906.14
19:41:06|15906.14
19:41:06|15906.15
19:41:08|15906.15
19:41:08|15906.15
19:41:10|15906.15
19:41:11|15906.15
19:41:12|15906.15
19:41:13|15906.15
19:41:14|15906.15
19:41:16|15903.78
19:41:17|15902.78
19:41:17|15902.78
19:41:19|15902.78
19:41:19|15902.78
19:41:20|15902.78
19:41:21|15902.78
19:41:23|15903.78
19:41:24|15903.96
19:41:24|15899.33
19:41:26|15903.78
19:41:26|15904.78
19:41:27|15903.78
19:41:28|15903.78
19:41:30|15903.78
19:41:31|15903.78
19:41:31|15903.78
19:41:33|15903.78
19:41:34|15903.78
19:41:34|15903.78
19:41:36|15903.78
19:41:36|15903.78
19:41:38|15903.78
19:41:39|15903.78
19:41:40|15903.28
19:41:41|15903.28
19:41:41|15903.28
19:41:43|15903.28
19:41:43|15903.28
19:41:44|15903.28
19:41:46|15903.28
19:41:47|15903.28
19:41:48|15903.28
19:41:48|15903.28
19:41:49|15903.28
19:41:51|15897.83
19:41:52|15897.83
19:41:53|15899.47
19:41:53|15899.87
19:41:54|15902.54
19:41:56|15906.19
19:41:57|15901.24
19:41:59|15901.24
19:41:59|15902.97
19:42:01|15902.97
19:42:01|15902.97
19:42:03|15902.15
19:42:05|15902.15
19:42:06|15902.15
19:42:07|15902.55
19:42:08|15902.55
19:42:09|15902.55
19:42:10|15900.
19:42:11|15900.
19:42:12|15902.66
19:42:13|15902.66
19:42:14|15902.66
19:42:15|15903.48
19:42:16|15903.78
19:42:18|15903.78
19:42:18|15903.78
19:42:19|15903.78
19:42:20|15902.88
19:42:21|15903.28
19:42:22|15903.28
19:42:23|15903.28
19:42:24|15903.28
19:42:26|15903.28
19:42:27|15903.28
19:42:28|15903.28
19:42:29|15903.28
19:42:30|15903.28
19:42:30|15903.28
19:42:32|15903.28
19:42:33|15903.28
19:42:34|15903.28
19:42:35|15903.28
19:42:36|15903.28
19:42:37|15903.28
19:42:37|15903.28
19:42:39|15903.28
19:42:40|15903.28
19:42:41|15903.28
19:42:42|15903.28
19:42:42|15902.98
19:42:44|15902.98
19:42:45|15902.98
19:42:46|15903.78
19:42:47|15903.78
19:42:47|15903.78
19:42:49|15902.22
19:42:49|15902.22
19:42:51|15903.22
19:42:52|15902.82
19:42:53|15903.22
19:42:53|15903.22
19:42:55|15903.22
19:42:56|15903.22
19:42:57|15903.22
19:42:57|15899.75
19:43:00|15902.48
19:43:00|15902.48
19:43:02|15902.07
19:43:03|15901.16
19:43:05|15901.16
19:43:05|15901.16
19:43:07|15900.76
19:43:09|15901.16
19:43:10|15899.
19:43:12|15899.4
19:43:12|15901.16
19:43:13|15901.16
19:43:14|15901.16
19:43:15|15899.79
19:43:17|15899.79
19:43:17|15899.79
19:43:19|15899.79
19:43:20|15900.76
19:43:20|15900.76
19:43:22|15900.76
19:43:23|15904.76
19:43:24|15904.76
19:43:25|15902.59
19:43:26|15902.59
19:43:26|15902.59
19:43:27|15902.59
19:43:29|15898.9
19:43:30|15898.9
19:43:31|15898.9
19:43:31|15900.1
19:43:32|15900.1
19:43:34|15900.1
19:43:34|15900.1
19:43:36|15900.1
19:43:36|15897.51
19:43:38|15897.51
19:43:38|15897.51
19:43:39|15897.51
19:43:41|15897.51
19:43:42|15898.78
19:43:43|15902.79
19:43:43|15897.62
19:43:44|15897.62
19:43:45|15897.62
19:43:47|15898.77
19:43:48|15898.78
19:43:49|15898.78
19:43:49|15898.78
19:43:51|15900.5
19:43:52|15900.5
19:43:53|15900.5
19:43:54|15903.6
19:43:54|15903.6
19:43:56|15903.6
19:43:57|15903.6
19:43:58|15903.6
19:43:58|15903.6
19:44:00|15903.61
19:44:01|15902.6
19:44:02|15902.6
19:44:03|15902.6
19:44:04|15900.88
19:44:06|15900.88
19:44:06|15900.88
19:44:08|15900.88
19:44:09|15900.88
19:44:09|15900.88
19:44:11|15903.48
19:44:13|15900.49
19:44:13|15903.27
19:44:15|15903.27
19:44:16|15902.32
19:44:17|15902.32
19:44:18|15902.32
19:44:19|15901.14
19:44:20|15901.14
19:44:21|15901.19
19:44:22|15903.23
19:44:23|15904.78
19:44:24|15904.78
19:44:25|15901.24
19:44:27|15901.24
19:44:27|15901.24
19:44:29|15901.24
19:44:30|15901.24
19:44:31|15901.24
19:44:32|15901.24
19:44:34|15906.19
19:44:35|15906.19
19:44:36|15906.19
19:44:37|15906.19
19:44:38|15905.79
19:44:39|15905.82
19:44:40|15905.82
19:44:41|15905.87
19:44:42|15905.87
19:44:43|15906.19
19:44:44|15906.19
19:44:45|15906.19
19:44:46|15906.19
19:44:47|15904.63
19:44:49|15904.23
19:44:49|15904.23
19:44:50|15904.23
19:44:52|15904.23
19:44:52|15906.18
19:44:53|15906.18
19:44:54|15906.18
19:44:56|15906.18
19:44:56|15906.18
19:44:58|15905.63
19:44:59|15905.63
19:45:01|15905.63
19:45:02|15905.63
19:45:04|15905.63
19:45:05|15901.75
19:45:06|15904.28
19:45:08|15904.48
19:45:08|15904.48
19:45:09|15904.48
19:45:10|15904.48
19:45:12|15904.48
19:45:13|15904.48
19:45:14|15904.48
19:45:15|15904.48
19:45:16|15903.81
19:45:18|15904.
19:45:18|15904.
19:45:19|15904.
19:45:20|15904.
19:45:21|15904.
19:45:22|15904.
19:45:23|15900.48
19:45:24|15900.48
19:45:25|15900.48
19:45:26|15900.48
19:45:27|15900.48
19:45:29|15900.48
19:45:29|15900.48
19:45:30|15900.48
19:45:31|15900.48
19:45:32|15900.48
19:45:33|15900.62
19:45:34|15900.36
19:45:35|15896.87
19:45:36|15898.78
19:45:37|15896.78
19:45:38|15896.78
19:45:39|15897.24
19:45:40|15897.24
19:45:41|15897.24
19:45:42|15901.04
19:45:43|15901.04
19:45:45|15901.04
19:45:46|15901.04
19:45:47|15901.04
19:45:47|15901.04
19:45:49|15901.04
19:45:50|15901.04
19:45:51|15901.04
19:45:52|15901.04
19:45:53|15901.04
19:45:54|15901.04
19:45:54|15896.64
19:45:55|15896.98
19:45:57|15896.98
19:45:58|15896.98
19:45:59|15896.98
19:46:00|15896.98
19:46:02|15898.09
19:46:03|15903.08
19:46:05|15903.58
19:46:05|15903.58
19:46:06|15903.58
19:46:07|15903.58
19:46:08|15903.58
19:46:09|15903.58
19:46:10|15903.58
19:46:11|15903.58
19:46:12|15903.58
19:46:14|15903.58
19:46:14|15903.58
19:46:16|15905.98
19:46:17|15905.98
19:46:18|15905.98
19:46:19|15905.98
19:46:20|15905.98
19:46:21|15905.59
19:46:22|15905.59
19:46:23|15905.59
19:46:23|15905.59
19:46:25|15905.59
19:46:26|15905.59
19:46:27|15905.59
19:46:28|15905.59
19:46:29|15905.59
19:46:30|15905.59
19:46:30|15905.59
19:46:32|15905.59
19:46:33|15905.59
19:46:33|15905.59
19:46:34|15905.59
19:46:36|15905.59
19:46:37|15905.59
19:46:38|15905.59
19:46:38|15905.74
19:46:40|15905.74
19:46:41|15905.74
19:46:41|15905.74
19:46:43|15905.32
19:46:45|15901.87
19:46:45|15901.87
19:46:46|15901.87
19:46:48|15900.4
19:46:49|15900.4
19:46:49|15900.4
19:46:50|15900.4
19:46:51|15900.4
19:46:53|15900.4
19:46:53|15900.4
19:46:54|15900.4
19:46:56|15903.08
19:46:57|15904.28
19:46:58|15903.14
19:46:59|15903.14
19:47:00|15903.14
19:47:01|15902.66
19:47:03|15900.87
19:47:04|15900.87
19:47:06|15900.87
19:47:06|15900.87
19:47:07|15900.87
19:47:08|15901.99
19:47:09|15901.99
19:47:10|15902.09
19:47:12|15903.63
19:47:13|15903.5
19:47:14|15903.5
19:47:14|15903.09
19:47:16|15898.33
19:47:17|15898.33
19:47:18|15898.33
19:47:18|15898.33
19:47:20|15898.33
19:47:21|15898.33
19:47:22|15898.33
19:47:23|15898.33
19:47:24|15903.08
19:47:25|15903.77
19:47:26|15903.93
19:47:26|15903.93
19:47:27|15905.37
19:47:29|15905.37
19:47:29|15905.29
19:47:30|15905.29
19:47:32|15906.38
19:47:33|15906.38
19:47:34|15908.78
19:47:35|15908.38
19:47:37|15908.37
19:47:38|15907.24
19:47:39|15907.24
19:47:40|15907.24
19:47:41|15907.24
19:47:42|15907.22
19:47:43|15908.01
19:47:44|15908.16
19:47:44|15908.16
19:47:46|15907.97
19:47:47|15907.97
19:47:48|15908.05
19:47:48|15907.59
19:47:50|15906.29
19:47:50|15906.29
19:47:51|15906.29
19:47:53|15905.21
19:47:54|15905.21
19:47:55|15905.21
19:47:56|15905.21
19:47:57|15905.21
19:47:57|15905.21
19:47:58|15908.38
19:47:59|15908.38
19:48:01|15908.38
19:48:02|15908.38
19:48:03|15909.57
19:48:04|15909.57
19:48:06|15909.57
19:48:06|15909.57
19:48:08|15909.57
19:48:09|15909.57
19:48:10|15909.57
19:48:11|15909.57
19:48:12|15909.59
19:48:14|15909.59
19:48:14|15909.59
19:48:16|15909.59
19:48:17|15909.59
19:48:18|15906.33
19:48:19|15906.33
19:48:20|15907.23
19:48:21|15908.87
19:48:22|15909.32
19:48:23|15909.32
19:48:24|15909.59
19:48:25|15909.59
19:48:26|15909.19
19:48:27|15909.19
19:48:28|15909.
19:48:29|15909.58
19:48:30|15909.58
19:48:31|15909.58
19:48:32|15909.18
19:48:33|15909.35
19:48:34|15910.
19:48:35|15909.63
19:48:36|15908.91
19:48:37|15908.97
19:48:38|15909.08
19:48:39|15907.72
19:48:40|15907.13
19:48:41|15907.13
19:48:42|15907.13
19:48:43|15907.13
19:48:44|15907.13
19:48:45|15907.13
19:48:46|15907.13
19:48:47|15909.43
19:48:48|15909.43
19:48:49|15909.43
19:48:50|15909.43
19:48:51|15905.
19:48:52|15906.58
19:48:53|15906.58
19:48:54|15905.4
19:48:55|15905.4
19:48:56|15905.4
19:48:57|15905.4
19:48:58|15906.64
19:48:59|15906.64
19:49:00|15906.64
19:49:01|15906.64
19:49:03|15906.64
19:49:04|15906.64
19:49:05|15906.64
19:49:06|15906.64
19:49:08|15906.64
19:49:09|15906.64
19:49:10|15906.64
19:49:11|15906.64
19:49:12|15906.64
19:49:13|15906.64
19:49:14|15906.64
19:49:15|15906.64
19:49:16|15906.64
19:49:17|15906.64
19:49:18|15906.64
19:49:19|15906.64
19:49:21|15906.64
19:49:21|15906.64
19:49:22|15906.64
19:49:24|15902.21
19:49:25|15902.21
19:49:26|15902.21
19:49:27|15903.47
19:49:29|15901.89
19:49:30|15901.89
19:49:31|15902.23
19:49:31|15901.6
19:49:32|15901.6
19:49:34|15901.6
19:49:34|15901.6
19:49:36|15901.95
19:49:37|15901.95
19:49:38|15907.4
19:49:39|15908.18
19:49:40|15906.46
19:49:41|15906.2
19:49:42|15907.78
19:49:43|15907.78
19:49:44|15905.78
19:49:45|15905.78
19:49:47|15905.78
19:49:47|15905.78
19:49:48|15904.88
19:49:49|15904.88
19:49:50|15904.88
19:49:51|15904.88
19:49:52|15904.88
19:49:53|15904.88
19:49:55|15904.88
19:49:56|15904.88
19:49:56|15903.45
19:49:58|15902.9
19:49:59|15902.9
19:49:59|15902.9
19:50:00|15902.9
19:50:01|15906.98
19:50:02|15906.98
19:50:03|15907.78
19:50:05|15907.89
19:50:06|15908.38
19:50:07|15908.37
19:50:09|15908.
19:50:09|15908.3
19:50:11|15907.75
19:50:12|15907.75
19:50:14|15908.38
19:50:14|15908.38
19:50:15|15908.38
19:50:16|15908.38
19:50:17|15909.8
19:50:18|15910.
19:50:19|15910.
19:50:20|15910.
19:50:21|15910.
19:50:22|15911.78
19:50:23|15910.32
19:50:24|15910.32
19:50:25|15910.32
19:50:26|15910.32
19:50:27|15910.32
19:50:28|15910.32
19:50:29|15914.
19:50:30|15914.
19:50:31|15914.
19:50:32|15914.
19:50:33|15913.63
19:50:34|15913.63
19:50:35|15913.63
19:50:36|15913.63
19:50:37|15913.63
19:50:38|15913.63
19:50:39|15913.63
19:50:40|15913.63
19:50:42|15914.05
19:50:43|15914.05
19:50:44|15914.05
19:50:44|15914.05
19:50:45|15914.05
19:50:46|15914.05
19:50:48|15916.6
19:50:48|15916.6
19:50:50|15916.6
19:50:51|15916.6
19:50:51|15916.6
19:50:53|15916.6
19:50:54|15916.6
19:50:55|15917.11
19:50:55|15917.11
19:50:57|15917.11
19:50:57|15917.11
19:50:58|15917.11
19:50:59|15917.11
19:51:01|15916.24
19:51:02|15916.24
19:51:04|15915.82
19:51:04|15915.82
19:51:05|15915.82
19:51:07|15915.73
19:51:09|15915.92
19:51:10|15915.59
19:51:10|15915.59
19:51:12|15915.59
19:51:13|15915.59
19:51:14|15914.67
19:51:16|15914.67
19:51:16|15914.67
19:51:18|15914.67
19:51:20|15913.31
19:51:20|15912.91
19:51:21|15912.91
19:51:22|15912.62
19:51:23|15912.8
19:51:25|15912.92
19:51:25|15913.63
19:51:27|15913.63
19:51:28|15912.92
19:51:28|15912.92
19:51:29|15912.92
19:51:31|15912.92
19:51:32|15914.97
19:51:33|15914.97
19:51:34|15914.97
19:51:34|15914.97
19:51:35|15914.97
19:51:37|15914.97
19:51:38|15914.97
19:51:39|15914.97
19:51:40|15914.97
19:51:41|15914.57
19:51:43|15913.8
19:51:43|15913.8
19:51:44|15912.58
19:51:45|15913.55
19:51:47|15913.93
19:51:47|15913.39
19:51:48|15913.39
19:51:50|15913.73
19:51:51|15913.76
19:51:52|15913.76
19:51:53|15914.78
19:51:54|15914.78
19:51:55|15914.38
19:51:56|15916.78
19:51:56|15916.78
19:51:57|15916.38
19:51:59|15916.98
19:52:00|15916.58
19:52:01|15916.58
19:52:02|15916.98
19:52:03|15916.98
19:52:04|15916.34
19:52:05|15916.98
19:52:06|15916.58
19:52:08|15917.78
19:52:09|15917.78
19:52:10|15918.01
19:52:11|15918.5
19:52:12|15917.87
19:52:14|15918.54
19:52:15|15918.54
19:52:17|15917.12
19:52:18|15917.12
19:52:19|15915.04
19:52:20|15915.04
19:52:21|15915.04
19:52:22|15915.04
19:52:23|15916.15
19:52:24|15919.59
19:52:25|15917.11
19:52:26|15917.11
19:52:27|15916.88
19:52:28|15916.88
19:52:29|15916.88
19:52:30|15916.88
19:52:31|15916.88
19:52:32|15916.88
19:52:33|15916.88
19:52:34|15916.88
19:52:35|15918.45
19:52:36|15918.45
19:52:37|15918.45
19:52:38|15918.45
19:52:40|15918.45
19:52:40|15918.45
19:52:41|15918.45
19:52:43|15918.45
19:52:43|15916.95
19:52:45|15918.79
19:52:46|15918.79
19:52:47|15918.79
19:52:47|15918.79
19:52:48|15918.36
19:52:50|15916.32
19:52:51|15916.32
19:52:52|15916.32
19:52:53|15917.12
19:52:54|15919.99
19:52:55|15919.99
19:52:56|15919.59
19:52:57|15919.99
19:52:58|15917.11
19:52:59|15917.11
19:53:00|15919.99
19:53:02|15919.99
19:53:03|15919.99
19:53:04|15919.99
19:53:05|15919.99
19:53:05|15919.99
19:53:07|15919.99
19:53:08|15915.8
19:53:09|15915.8
19:53:11|15915.8
19:53:11|15915.8
19:53:13|15915.8
19:53:14|15915.8
19:53:15|15915.8
19:53:16|15915.8
19:53:16|15915.8
19:53:17|15915.8
19:53:19|15915.8
19:53:20|15915.8
19:53:21|15915.8
19:53:22|15915.8
19:53:23|15918.55
19:53:24|15918.55
19:53:25|15918.64
19:53:26|15918.64
19:53:26|15918.64
19:53:27|15918.35
19:53:29|15918.35
19:53:30|15918.35
19:53:30|15918.35
19:53:32|15918.35
19:53:33|15914.57
19:53:33|15914.57
19:53:35|15914.4
19:53:36|15914.4
19:53:37|15914.
19:53:37|15914.
19:53:38|15914.
19:53:40|15914.
19:53:41|15914.
19:53:41|15913.55
19:53:44|15912.67
19:53:44|15912.67
19:53:45|15916.05
19:53:46|15916.05
19:53:47|15916.05
19:53:48|15916.05
19:53:49|15916.05
19:53:50|15911.49
19:53:51|15914.67
19:53:52|15914.67
19:53:54|15914.67
19:53:56|15914.67
19:53:56|15914.67
19:53:58|15914.67
19:53:59|15912.34
19:54:00|15915.07
19:54:01|15915.07
19:54:02|15915.07
19:54:03|15915.07
19:54:04|15915.07
19:54:05|15911.51
19:54:05|15911.58
19:54:07|15914.64
19:54:08|15910.96
19:54:10|15911.94
19:54:11|15911.94
19:54:13|15915.04
19:54:13|15910.48
19:54:15|15913.21
19:54:16|15910.18
19:54:17|15910.18
19:54:18|15908.29
19:54:19|15908.29
19:54:20|15908.29
19:54:21|15908.29
19:54:22|15907.43
19:54:23|15907.43
19:54:24|15908.55
19:54:25|15912.94
19:54:26|15912.94
19:54:28|15912.5
19:54:29|15912.5
19:54:30|15912.5
19:54:30|15912.5
19:54:31|15912.5
19:54:32|15912.04
19:54:33|15912.04
19:54:34|15912.04
19:54:35|15912.04
19:54:36|15912.44
19:54:37|15912.44
19:54:39|15912.44
19:54:40|15910.18
19:54:41|15910.18
19:54:42|15910.18
19:54:43|15912.26
19:54:45|15907.51
19:54:45|15907.51
19:54:46|15906.14
19:54:48|15906.14
19:54:48|15907.78
19:54:49|15907.78
19:54:51|15907.78
19:54:52|15910.04
19:54:53|15910.05
19:54:54|15910.05
19:54:55|15910.05
19:54:56|15908.18
19:54:57|15910.05
19:54:59|15910.05
19:55:00|15910.05
19:55:01|15908.58
19:55:02|15908.58
19:55:03|15908.58
19:55:04|15908.18
19:55:05|15908.18
19:55:06|15908.18
19:55:07|15908.18
19:55:08|15910.05
19:55:09|15907.8
19:55:11|15908.18
19:55:12|15908.18
19:55:13|15908.18
19:55:15|15908.54
19:55:15|15908.54
19:55:17|15908.94
19:55:18|15910.05
19:55:20|15910.05
19:55:21|15910.05
19:55:21|15908.58
19:55:23|15910.06
19:55:24|15910.69
19:55:24|15912.55
19:55:25|15912.55
19:55:27|15912.55
19:55:28|15909.96
19:55:29|15910.83
19:55:30|15910.78
19:55:31|15910.78
19:55:32|15910.78
19:55:33|15911.18
19:55:34|15911.18
19:55:35|15911.18
19:55:36|15909.78
19:55:37|15910.38
19:55:39|15910.38
19:55:39|15907.76
19:55:40|15911.18
19:55:42|15911.18
19:55:43|15908.71
19:55:44|15908.71
19:55:45|15911.18
19:55:46|15911.18
19:55:47|15911.18
19:55:48|15911.18
19:55:49|15911.18
19:55:50|15911.18
19:55:51|15911.18
19:55:52|15911.18
19:55:53|15913.35
19:55:54|15913.35
19:55:55|15913.35
19:55:56|15913.35
19:55:57|15913.35
19:55:59|15913.35
19:55:59|15913.35
19:56:00|15908.27
19:56:02|15908.76
19:56:02|15907.65
19:56:04|15909.66
19:56:04|15909.66
19:56:06|15909.66
19:56:06|15910.56
19:56:08|15910.56
19:56:09|15910.84
19:56:09|15910.84
19:56:11|15913.35
19:56:13|15914.66
19:56:14|15914.66
19:56:15|15914.66
19:56:16|15914.66
19:56:18|15912.33
19:56:19|15912.22
19:56:20|15911.62
19:56:21|15911.62
19:56:22|15911.62
19:56:23|15910.41
19:56:24|15910.41
19:56:25|15912.41
19:56:26|15912.27
19:56:27|15911.9
19:56:28|15911.9
19:56:29|15913.24
19:56:30|15910.84
19:56:31|15910.84
19:56:33|15909.54
19:56:33|15909.54
19:56:34|15909.54
19:56:36|15909.15
19:56:37|15911.47
19:56:38|15911.47
19:56:39|15911.11
19:56:40|15911.47
19:56:41|15911.47
19:56:43|15911.07
19:56:43|15911.07
19:56:44|15911.47
19:56:45|15911.47
19:56:46|15911.07
19:56:47|15911.07
19:56:48|15911.07
19:56:49|15911.07
19:56:50|15911.07
19:56:51|15911.07
19:56:52|15911.07
19:56:53|15911.07
19:56:54|15911.07
19:56:55|15911.07
19:56:56|15911.07
19:56:58|15911.07
19:56:59|15911.07
19:57:00|15911.07
19:57:01|15911.07
19:57:02|15911.07
19:57:03|15911.07
19:57:05|15911.07
19:57:05|15911.07
19:57:06|15909.
19:57:07|15909.
19:57:08|15909.
19:57:09|15909.
19:57:10|15909.
19:57:12|15911.41
19:57:14|15911.35
19:57:14|15911.35
19:57:16|15911.34
19:57:17|15911.34
19:57:18|15911.31
19:57:20|15911.31
19:57:20|15911.31
19:57:21|15911.31
19:57:22|15905.84
19:57:23|15907.78
19:57:24|15910.93
19:57:25|15910.94
19:57:27|15910.94
19:57:28|15910.94
19:57:29|15910.94
19:57:30|15910.94
19:57:31|15910.94
19:57:33|15906.78
19:57:34|15908.18
19:57:35|15906.98
19:57:36|15907.37
19:57:38|15908.91
19:57:38|15908.91
19:57:40|15906.78
19:57:41|15907.18
19:57:41|15905.59
19:57:42|15905.59
19:57:44|15905.59
19:57:45|15906.38
19:57:46|15906.38
19:57:47|15903.78
19:57:48|15903.78
19:57:49|15903.78
19:57:50|15904.38
19:57:51|15904.38
19:57:52|15904.38
19:57:53|15904.78
19:57:54|15904.78
19:57:55|15904.78
19:57:56|15904.78
19:57:57|15902.8
19:57:58|15907.75
19:57:59|15904.76
19:58:01|15902.79
19:58:01|15902.79
19:58:02|15902.79
19:58:03|15902.79
19:58:04|15903.59
19:58:05|15900.67
19:58:06|15903.38
19:58:07|15900.
19:58:08|15900.01
19:58:09|15900.01
19:58:10|15900.01
19:58:11|15900.01
19:58:13|15904.78
19:58:13|15906.78
19:58:16|15906.78
19:58:17|15907.42
19:58:19|15907.42
19:58:19|15905.78
19:58:20|15905.78
19:58:22|15906.38
19:58:24|15901.65
19:58:24|15901.65
19:58:25|15901.65
19:58:26|15904.78
19:58:28|15906.38
19:58:29|15906.38
19:58:30|15906.38
19:58:31|15906.38
19:58:31|15906.38
19:58:32|15908.03
19:58:33|15904.21
19:58:35|15904.21
19:58:36|15906.78
19:58:37|15906.78
19:58:38|15907.42
19:58:38|15907.02
19:58:40|15907.02
19:58:41|15909.
19:58:42|15909.
19:58:43|15908.18
19:58:43|15908.18
19:58:45|15907.78
19:58:45|15907.78
19:58:47|15907.78
19:58:48|15902.68
19:58:48|15903.1
19:58:50|15904.78
19:58:51|15903.91
19:58:53|15906.38
19:58:53|15909.
19:58:54|15902.69
19:58:56|15904.78
19:58:57|15903.78
19:58:58|15903.78
19:58:58|15903.78
19:59:01|15906.38
19:59:01|15906.38
19:59:02|15906.38
19:59:03|15905.13
19:59:04|15905.13
19:59:05|15906.18
19:59:06|15906.18
19:59:07|15906.18
19:59:08|15906.18
19:59:09|15906.18
19:59:10|15906.18
19:59:11|15906.18
19:59:12|15906.18
19:59:13|15906.18
19:59:15|15906.78
19:59:16|15906.59
19:59:18|15905.74
19:59:19|15905.74
19:59:20|15905.74
19:59:21|15905.74
19:59:22|15907.78
19:59:23|15906.78
19:59:23|15906.78
19:59:25|15906.78
19:59:25|15906.78
19:59:26|15906.78
19:59:28|15906.78
19:59:29|15907.38
19:59:30|15907.02
19:59:30|15907.42
19:59:32|15907.42
19:59:33|15903.51
19:59:34|15903.51
19:59:34|15904.78
19:59:36|15904.78
19:59:36|15904.78
19:59:37|15906.41
19:59:38|15907.38
19:59:40|15907.38
19:59:41|15907.38
19:59:42|15907.38
19:59:42|15907.16
19:59:43|15908.73
19:59:45|15906.78
19:59:47|15908.99
19:59:48|15908.99
19:59:49|15908.18
19:59:50|15908.18
19:59:51|15908.18
19:59:51|15908.99
19:59:53|15908.18
19:59:54|15908.23
19:59:55|15908.63
19:59:56|15908.23
19:59:58|15908.23
19:59:58|15908.18
20:00:00|15908.18
20:00:00|15907.74
20:00:02|15907.19
20:00:03|15908.38
20:00:04|15908.38
20:00:04|15908.38
20:00:06|15908.38
20:00:07|15908.38
20:00:08|15908.38
20:00:09|15907.83
20:00:10|15908.23
20:00:11|15908.23
20:00:12|15908.23
20:00:13|15907.18
20:00:14|15907.18
20:00:16|15909.98
20:00:17|15910.
20:00:18|15910.07
20:00:20|15908.78
20:00:21|15911.
20:00:21|15911.
20:00:23|15911.
20:00:24|15911.
20:00:25|15911.
20:00:27|15912.46
20:00:27|15911.91
20:00:28|15911.92
20:00:30|15908.1
20:00:31|15912.38
20:00:32|15913.75
20:00:33|15907.52
20:00:34|15913.32
20:00:35|15913.29
20:00:36|15913.28
20:00:37|15912.18
20:00:38|15907.54
20:00:40|15913.78
20:00:40|15913.78
20:00:41|15913.78
20:00:42|15913.1
20:00:44|15912.53
20:00:45|15913.79
20:00:45|15913.79
20:00:47|15914.06
20:00:47|15913.53
20:00:49|15913.53
20:00:50|15913.53
20:00:51|15913.26
20:00:52|15913.26
20:00:53|15912.76
20:00:54|15911.59
20:00:54|15912.22
20:00:56|15912.36
20:00:57|15912.34
20:00:57|15908.78
20:00:59|15906.91
20:00:59|15909.69
20:01:01|15909.69
20:01:01|15910.1
20:01:02|15908.86
20:01:03|15910.94
20:01:04|15905.18
20:01:05|15907.78
20:01:07|15907.78
20:01:07|15908.78
20:01:08|15908.78
20:01:09|15905.77
20:01:11|15907.78
20:01:11|15906.17
20:01:13|15910.1
20:01:14|15909.7
20:01:15|15909.7
20:01:16|15910.1
20:01:18|15913.16
20:01:19|15913.17
20:01:19|15913.17
20:01:21|15913.17
20:01:22|15913.17
20:01:23|15913.17
20:01:24|15913.17
20:01:26|15913.17
20:01:27|15913.17
20:01:28|15913.17
20:01:28|15913.17
20:01:30|15913.17
20:01:31|15913.17
20:01:32|15913.17
20:01:33|15913.17
20:01:34|15913.17
20:01:34|15913.17
20:01:37|15916.23
20:01:37|15916.23
20:01:38|15916.23
20:01:39|15916.23
20:01:41|15916.23
20:01:41|15916.23
20:01:43|15916.23
20:01:44|15913.16
20:01:46|15913.16
20:01:46|15913.16
20:01:48|15915.45
20:01:48|15915.45
20:01:50|15909.39
20:01:51|15909.6
20:01:53|15909.6
20:01:53|15909.6
20:01:54|15909.6
20:01:55|15909.6
20:01:56|15911.31
20:01:57|15911.32
20:01:58|15911.32
20:01:59|15911.32
20:02:00|15911.32
20:02:01|15911.32
20:02:02|15913.04
20:02:03|15912.65
20:02:04|15909.41
20:02:05|15909.41
20:02:06|15909.41
20:02:07|15909.41
20:02:08|15909.41
20:02:09|15912.66
20:02:10|15913.01
20:02:11|15916.01
20:02:12|15915.42
20:02:13|15915.42
20:02:14|15915.42
20:02:15|15913.27
20:02:17|15911.47
20:02:17|15913.46
20:02:20|15913.46
20:02:20|15913.46
20:02:22|15909.6
20:02:23|15907.
20:02:25|15908.49
20:02:26|15908.78
20:02:27|15907.
20:02:28|15908.81
20:02:29|15908.81
20:02:29|15908.78
20:02:31|15908.78
20:02:32|15908.78
20:02:32|15908.78
20:02:34|15908.78
20:02:35|15908.78
20:02:36|15908.78
20:02:37|15908.78
20:02:38|15913.23
20:02:39|15913.23
20:02:39|15913.23
20:02:41|15913.23
20:02:43|15913.23
20:02:43|15913.23
20:02:44|15913.23
20:02:45|15907.97
20:02:46|15907.97
20:02:47|15907.97
20:02:48|15907.97
20:02:49|15907.97
20:02:50|15907.97
20:02:52|15913.2
20:02:52|15913.2
20:02:54|15913.2
20:02:55|15913.2
20:02:56|15913.2
20:02:57|15913.2
20:02:58|15913.2
20:02:59|15913.2
20:03:00|15913.2
20:03:00|15909.92
20:03:02|15909.92
20:03:03|15909.92
20:03:04|15909.92
20:03:05|15909.92
20:03:06|15909.92
20:03:08|15916.26
20:03:09|15916.26
20:03:10|15916.26
20:03:11|15916.26
20:03:12|15916.26
20:03:13|15916.26
20:03:15|15912.89
20:03:16|15913.5
20:03:17|15913.5
20:03:19|15912.74
20:03:20|15912.8
20:03:22|15912.18
20:03:23|15912.31
20:03:24|15914.19
20:03:25|15911.88
20:03:26|15911.88
20:03:27|15913.01
20:03:28|15913.01
20:03:29|15913.01
20:03:30|15912.6
20:03:31|15912.66
20:03:32|15912.5
20:03:33|15913.27
20:03:34|15912.87
20:03:35|15912.87
20:03:36|15912.78
20:03:37|15912.78
20:03:38|15912.78
20:03:39|15912.78
20:03:40|15913.79
20:03:41|15913.34
20:03:42|15913.13
20:03:43|15913.13
20:03:44|15913.13
20:03:45|15913.79
20:03:46|15913.47
20:03:47|15913.47
20:03:48|15913.47
20:03:49|15913.47
20:03:50|15913.26
20:03:51|15913.79
20:03:52|15913.57
20:03:53|15913.57
20:03:54|15913.79
20:03:55|15914.08
20:03:56|15914.19
20:03:57|15915.6
20:03:58|15915.6
20:03:59|15915.6
20:04:00|15916.27
20:04:01|15916.27
20:04:02|15916.03
20:04:03|15916.37
20:04:04|15916.37
20:04:05|15916.37
20:04:06|15915.22
20:04:07|15915.22
20:04:08|15915.44
20:04:09|15915.44
20:04:10|15915.44
20:04:11|15916.06
20:04:13|15915.31
20:04:13|15915.31
20:04:14|15913.74
20:04:16|15913.74
20:04:17|15913.74
20:04:19|15912.86
20:04:20|15913.74
20:04:22|15914.42
20:04:23|15912.39
20:04:24|15912.39
20:04:25|15912.39
20:04:26|15914.01
20:04:28|15914.27
20:04:28|15914.25
20:04:29|15914.25
20:04:30|15914.25
20:04:31|15913.58
20:04:32|15913.58
20:04:33|15913.58
20:04:35|15913.58
20:04:35|15913.58
20:04:36|15913.58
20:04:38|15913.58
20:04:39|15913.58
20:04:41|15913.58
20:04:41|15913.58
20:04:42|15913.58
20:04:43|15913.58
20:04:44|15909.93
20:04:46|15908.59
20:04:46|15908.41
20:04:47|15908.98
20:04:48|15908.98
20:04:50|15908.98
20:04:50|15908.98
20:04:52|15908.98
20:04:53|15908.98
20:04:54|15908.98
20:04:55|15908.98
20:04:56|15908.98
20:04:57|15908.98
20:04:58|15908.98
20:04:58|15912.99
20:05:00|15912.99
20:05:00|15913.39
20:05:02|15913.
20:05:02|15913.
20:05:04|15913.4
20:05:05|15913.4
20:05:06|15913.4
20:05:07|15913.09
20:05:08|15913.59
20:05:09|15913.59
20:05:10|15914.64
20:05:11|15914.64
20:05:12|15914.64
20:05:13|15915.48
20:05:13|15917.31
20:05:14|15917.31
20:05:15|15917.31
20:05:17|15917.31
20:05:18|15917.31
20:05:19|15916.7
20:05:21|15916.7
20:05:22|15917.1
20:05:24|15917.1
20:05:24|15917.1
20:05:25|15917.1
20:05:26|15917.1
20:05:27|15917.1
20:05:29|15917.1
20:05:29|15917.1
20:05:31|15917.1
20:05:32|15917.1
20:05:33|15917.1
20:05:34|15917.1
20:05:35|15914.07
20:05:35|15914.07
20:05:37|15914.07
20:05:38|15914.13
20:05:40|15914.13
20:05:40|15914.13
20:05:41|15914.13
20:05:42|15914.13
20:05:43|15914.56
20:05:44|15914.56
20:05:45|15918.05
20:05:46|15918.04
20:05:47|15918.04
20:05:48|15918.04
20:05:50|15915.01
20:05:51|15918.05
20:05:52|15918.05
20:05:53|15919.6
20:05:54|15920.
20:05:54|15917.23
20:05:56|15917.23
20:05:57|15920.55
20:05:58|15918.46
20:05:59|15921.93
20:06:00|15922.33
20:06:01|15918.11
20:06:02|15924.43
20:06:04|15917.65
20:06:04|15924.42
20:06:05|15924.42
20:06:06|15917.87
20:06:07|15917.87
20:06:08|15924.25
20:06:09|15918.22
20:06:10|15918.22
20:06:11|15924.34
20:06:12|15924.84
20:06:13|15924.84
20:06:14|15924.84
20:06:15|15924.44
20:06:16|15924.44
20:06:17|15924.44
20:06:18|15924.44
20:06:19|15919.88
20:06:21|15919.88
20:06:23|15919.88
20:06:23|15924.86
20:06:24|15924.86
20:06:25|15924.86
20:06:27|15924.86
20:06:28|15924.86
20:06:29|15924.86
20:06:30|15924.86
20:06:31|15924.85
20:06:32|15921.04
20:06:33|15924.84
20:06:34|15924.84
20:06:35|15924.84
20:06:36|15924.84
20:06:36|15924.84
20:06:37|15924.84
20:06:39|15923.68
20:06:40|15923.68
20:06:40|15923.68
20:06:43|15923.68
20:06:43|15923.68
20:06:44|15923.15
20:06:45|15923.91
20:06:46|15923.91
20:06:47|15923.91
20:06:48|15923.91
20:06:49|15923.91
20:06:50|15923.91
20:06:51|15923.91
20:06:52|15923.91
20:06:53|15923.91
20:06:54|15923.91
20:06:56|15923.91
20:06:57|15923.12
20:06:58|15923.53
20:06:59|15923.53
20:06:59|15923.53
20:07:01|15923.53
20:07:02|15920.48
20:07:03|15923.5
20:07:04|15920.5
20:07:04|15924.8
20:07:06|15924.99
20:07:07|15924.84
20:07:07|15925.
20:07:09|15925.04
20:07:10|15920.4
20:07:12|15926.
20:07:12|15926.
20:07:14|15928.
20:07:15|15928.
20:07:16|15928.
20:07:17|15928.
20:07:18|15922.65
20:07:19|15922.65
20:07:19|15922.65
20:07:21|15922.65
20:07:21|15922.65
20:07:23|15922.65
20:07:25|15928.49
20:07:25|15928.49
20:07:26|15928.49
20:07:28|15923.01
20:07:29|15923.01
20:07:30|15925.15
20:07:30|15925.15
20:07:32|15920.89
20:07:33|15920.89
20:07:34|15920.89
20:07:35|15920.89
20:07:36|15928.78
20:07:38|15928.78
20:07:39|15928.73
20:07:40|15928.73
20:07:41|15929.
20:07:42|15929.
20:07:43|15929.
20:07:44|15928.99
20:07:45|15929.
20:07:46|15929.
20:07:47|15929.
20:07:48|15929.
20:07:49|15921.55
20:07:50|15925.95
20:07:51|15925.4
20:07:52|15925.4
20:07:53|15925.4
20:07:54|15925.4
20:07:55|15930.
20:07:56|15930.
20:07:58|15927.1
20:07:58|15927.1
20:07:59|15927.1
20:08:01|15927.1
20:08:02|15927.1
20:08:04|15927.1
20:08:04|15927.1
20:08:06|15925.01
20:08:08|15925.01
20:08:08|15925.01
20:08:09|15925.01
20:08:10|15925.01
20:08:11|15925.01
20:08:13|15925.07
20:08:13|15925.07
20:08:15|15929.31
20:08:15|15929.31
20:08:16|15929.6
20:08:18|15929.6
20:08:18|15932.8
20:08:19|15932.4
20:08:20|15932.4
20:08:21|15932.4
20:08:23|15930.5
20:08:25|15929.66
20:08:26|15929.66
20:08:27|15929.66
20:08:28|15929.66
20:08:29|15933.38
20:08:31|15935.
20:08:32|15935.
20:08:33|15932.72
20:08:34|15935.64
20:08:35|15931.9
20:08:36|15939.25
20:08:37|15950.
20:08:38|15952.88
20:08:39|15957.07
20:08:40|15958.21
20:08:41|15969.99
20:08:42|15973.45
20:08:43|15986.42
20:08:45|15973.11
20:08:45|15972.65
20:08:46|15973.34
20:08:47|15973.34
20:08:48|15961.31
20:08:49|15970.25
20:08:50|15970.25
20:08:51|15966.7
20:08:52|15957.44
20:08:53|15957.44
20:08:54|15961.5
20:08:56|15966.67
20:08:56|15966.7
20:08:58|15966.7
20:08:59|15966.7
20:09:00|15966.7
20:09:00|15966.7
20:09:01|15966.7
20:09:03|15963.36
20:09:04|15963.36
20:09:05|15966.01
20:09:06|15966.01
20:09:07|15956.68
20:09:08|15956.67
20:09:09|15956.67
20:09:11|15952.66
20:09:11|15952.66
20:09:12|15952.65
20:09:13|15952.65
20:09:14|15952.65
20:09:15|15952.65
20:09:16|15952.65
20:09:17|15953.05
20:09:18|15953.05
20:09:19|15953.05
20:09:20|15953.05
20:09:22|15953.05
20:09:22|15953.05
20:09:24|15956.39
20:09:25|15956.39
20:09:27|15950.21
20:09:27|15950.21
20:09:29|15950.
20:09:31|15950.68
20:09:31|15950.28
20:09:33|15940.3
20:09:34|15940.32
20:09:36|15950.8
20:09:36|15940.54
20:09:37|15940.54
20:09:38|15951.18
20:09:39|15954.51
20:09:40|15954.51
20:09:41|15940.83
20:09:42|15940.83
20:09:43|15940.83
20:09:44|15953.88
20:09:45|15953.88
20:09:47|15956.29
20:09:47|15956.29
20:09:49|15954.91
20:09:50|15954.91
20:09:50|15954.91
20:09:51|15954.91
20:09:53|15951.19
20:09:53|15951.19
20:09:54|15954.04
20:09:55|15953.64
20:09:57|15953.64
20:09:57|15953.64
20:09:59|15953.64
20:09:59|15953.64
20:10:01|15953.9
20:10:02|15953.9
20:10:03|15948.82
20:10:04|15948.82
20:10:05|15948.82
20:10:05|15954.23
20:10:08|15953.52
20:10:09|15953.52
20:10:10|15953.52
20:10:11|15953.52
20:10:12|15951.98
20:10:13|15951.98
20:10:14|15951.98
20:10:15|15951.98
20:10:16|15951.98
20:10:17|15951.98
20:10:18|15951.98
20:10:19|15951.98
20:10:20|15951.98
20:10:21|15949.54
20:10:22|15949.54
20:10:23|15949.54
20:10:25|15949.54
20:10:26|15949.54
20:10:28|15949.54
20:10:29|15949.54
20:10:30|15950.24
20:10:31|15950.24
20:10:32|15950.24
20:10:33|15949.79
20:10:34|15949.79
20:10:35|15949.4
20:10:37|15949.4
20:10:38|15949.4
20:10:39|15949.4
20:10:40|15949.4
20:10:41|15939.7
20:10:42|15939.7
20:10:43|15941.23
20:10:44|15941.23
20:10:45|15941.23
20:10:46|15941.23
20:10:47|15941.23
20:10:48|15941.23
20:10:49|15941.23
20:10:50|15941.23
20:10:52|15941.23
20:10:52|15941.23
20:10:53|15941.23
20:10:55|15941.23
20:10:55|15941.23
20:10:56|15941.23
20:10:58|15941.23
20:10:58|15941.23
20:10:59|15944.69
20:11:01|15944.69
20:11:02|15944.69
20:11:03|15947.09
20:11:04|15947.09
20:11:05|15941.61
20:11:06|15941.61
20:11:06|15941.61
20:11:07|15941.61
20:11:08|15941.61
20:11:09|15941.61
20:11:10|15935.64
20:11:12|15942.9
20:11:13|15942.3
20:11:13|15942.3
20:11:15|15942.3
20:11:15|15942.3
20:11:17|15942.3
20:11:18|15935.65
20:11:19|15942.23
20:11:19|15942.23
20:11:20|15942.23
20:11:21|15942.23
20:11:23|15942.23
20:11:24|15942.23
20:11:25|15935.64
20:11:26|15935.64
20:11:28|15942.32
20:11:28|15942.32
20:11:30|15944.24
20:11:30|15944.24
20:11:32|15944.24
20:11:33|15941.99
20:11:34|15941.99
20:11:35|15941.99
20:11:36|15941.99
20:11:37|15940.04
20:11:39|15940.04
20:11:39|15940.04
20:11:41|15941.13
20:11:42|15942.53
20:11:43|15942.96
20:11:44|15942.96
20:11:46|15948.32
20:11:47|15948.32
20:11:48|15948.32
20:11:48|15948.32
20:11:50|15950.
20:11:51|15949.98
20:11:52|15949.99
20:11:53|15950.
20:11:53|15950.
20:11:55|15949.6
20:11:56|15949.6
20:11:57|15949.6
20:11:58|15950.
20:11:59|15949.6
20:12:00|15946.29
20:12:01|15950.
20:12:02|15950.
20:12:03|15950.
20:12:04|15950.
20:12:05|15950.
20:12:06|15950.
20:12:07|15954.95
20:12:08|15954.95
20:12:09|15954.95
20:12:10|15955.63
20:12:11|15955.63
20:12:12|15955.63
20:12:13|15958.22
20:12:14|15958.22
20:12:15|15958.22
20:12:16|15958.22
20:12:17|15958.22
20:12:18|15958.22
20:12:19|15958.22
20:12:20|15958.2
20:12:21|15958.2
20:12:22|15958.2
20:12:23|15958.2
20:12:24|15958.2
20:12:25|15958.2
20:12:26|15958.2
20:12:27|15958.2
20:12:28|15958.2
20:12:29|15958.2
20:12:30|15958.2
20:12:32|15954.25
20:12:32|15954.25
20:12:33|15954.25
20:12:34|15954.25
20:12:36|15954.25
20:12:36|15954.25
20:12:39|15954.25
20:12:39|15954.25
20:12:40|15954.25
20:12:41|15954.25
20:12:42|15954.25
20:12:43|15954.25
20:12:45|15954.25
20:12:46|15954.25
20:12:46|15954.25
20:12:47|15953.29
20:12:49|15953.29
20:12:50|15953.29
20:12:51|15953.29
20:12:52|15949.5
20:12:53|15946.72
20:12:54|15952.17
20:12:55|15952.17
20:12:56|15952.17
20:12:57|15952.17
20:12:57|15952.17
20:12:59|15950.64
20:13:00|15950.64
20:13:00|15950.64
20:13:02|15950.64
20:13:03|15950.64
20:13:04|15950.64
20:13:04|15950.64
20:13:07|15950.64
20:13:07|15950.64
20:13:08|15950.64
20:13:09|15950.64
20:13:10|15950.64
20:13:11|15950.64
20:13:12|15950.64
20:13:13|15950.64
20:13:14|15950.64
20:13:15|15950.64
20:13:16|15950.64
20:13:17|15950.64
20:13:18|15950.64
20:13:19|15950.64
20:13:20|15950.64
20:13:22|15950.64
20:13:23|15950.64
20:13:24|15950.64
20:13:25|15950.64
20:13:26|15950.64
20:13:27|15950.64
20:13:28|15950.64
20:13:30|15950.64
20:13:31|15950.64
20:13:32|15951.47
20:13:34|15951.47
20:13:35|15949.74
20:13:36|15950.77
20:13:37|15955.
20:13:38|15955.
20:13:39|15955.
20:13:40|15955.
20:13:41|15955.
20:13:42|15955.
20:13:44|15962.78
20:13:44|15962.78
20:13:45|15962.78
20:13:46|15961.54
20:13:47|15964.58
20:13:48|15963.99
20:13:50|15963.99
20:13:51|15963.99
20:13:51|15963.99
20:13:53|15963.99
20:13:53|15964.7
20:13:55|15964.7
20:13:56|15964.7
20:13:57|15964.7
20:13:57|15958.11
20:13:58|15958.11
20:13:59|15958.11
20:14:01|15958.11
20:14:01|15958.11
20:14:02|15958.11
20:14:04|15958.11
20:14:04|15966.29
20:14:06|15966.29
20:14:07|15966.29
20:14:07|15966.29
20:14:09|15966.29
20:14:09|15966.29
20:14:11|15966.29
20:14:12|15966.29
20:14:13|15966.29
20:14:13|15963.04
20:14:14|15963.04
20:14:16|15963.8
20:14:16|15963.8
20:14:17|15965.57
20:14:18|15965.55
20:14:20|15965.55
20:14:21|15965.55
20:14:22|15961.37
20:14:23|15961.37
20:14:24|15956.95
20:14:25|15956.74
20:14:26|15956.74
20:14:27|15956.74
20:14:28|15956.74
20:14:30|15955.65
20:14:31|15955.74
20:14:32|15955.74
20:14:34|15955.74
20:14:35|15955.74
20:14:36|15951.2
20:14:36|15951.2
20:14:37|15951.2
20:14:38|15951.2
20:14:40|15954.43
20:14:41|15954.43
20:14:42|15954.43
20:14:43|15954.43
20:14:44|15954.43
20:14:46|15958.33
20:14:47|15958.08
20:14:48|15958.08
20:14:48|15958.08
20:14:49|15958.08
20:14:50|15958.08
20:14:51|15958.08
20:14:53|15953.3
20:14:54|15953.3
20:14:55|15952.05
20:14:56|15952.05
20:14:57|15952.05
20:14:58|15952.05
20:14:59|15953.2
20:15:00|15951.38
20:15:01|15957.25
20:15:02|15952.47
20:15:03|15952.47
20:15:04|15960.19
20:15:05|15960.19
20:15:06|15960.19
20:15:07|15960.19
20:15:08|15960.19
20:15:09|15960.19
20:15:10|15960.19
20:15:11|15960.19
20:15:12|15960.19
20:15:14|15952.31
20:15:14|15952.31
20:15:16|15952.89
20:15:17|15952.12
20:15:17|15952.61
20:15:18|15952.81
20:15:20|15950.
20:15:20|15950.
20:15:22|15952.7
20:15:22|15952.7
20:15:23|15952.7
20:15:25|15952.7
20:15:25|15952.7
20:15:27|15952.89
20:15:27|15952.89
20:15:29|15952.89
20:15:31|15957.43
20:15:31|15956.93
20:15:33|15956.31
20:15:34|15956.31
20:15:36|15956.31
20:15:37|15956.31
20:15:38|15956.31
20:15:39|15956.31
20:15:40|15956.31
20:15:41|15956.31
20:15:42|15956.31
20:15:43|15952.41
20:15:45|15952.41
20:15:45|15952.41
20:15:46|15952.41
20:15:48|15952.41
20:15:48|15952.41
20:15:49|15952.41
20:15:50|15946.65
20:15:51|15946.65
20:15:53|15946.65
20:15:55|15946.65
20:15:56|15946.65
20:15:56|15946.65
20:15:57|15946.65
20:15:58|15946.65
20:15:59|15946.65
20:16:01|15949.44
20:16:01|15949.44
20:16:02|15949.44
20:16:03|15949.44
20:16:04|15949.44
20:16:06|15947.17
20:16:06|15947.17
20:16:07|15947.17
20:16:08|15947.17
20:16:09|15947.17
20:16:11|15947.17
20:16:11|15947.17
20:16:12|15947.17
20:16:13|15947.17
20:16:14|15939.55
20:16:15|15939.55
20:16:16|15939.55
20:16:17|15939.55
20:16:18|15939.55
20:16:19|15939.55
20:16:20|15939.55
20:16:21|15939.55
20:16:22|15939.55
20:16:23|15938.71
20:16:24|15938.71
20:16:25|15938.71
20:16:26|15938.71
20:16:28|15939.31
20:16:28|15939.31
20:16:29|15939.31
20:16:31|15939.31
20:16:33|15939.
20:16:34|15939.
20:16:35|15939.
20:16:36|15939.
20:16:37|15939.
20:16:39|15939.
20:16:39|15939.
20:16:40|15939.
20:16:41|15935.78
20:16:42|15935.78
20:16:43|15935.78
20:16:44|15935.78
20:16:46|15936.43
20:16:47|15936.43
20:16:47|15936.43
20:16:48|15936.43
20:16:50|15936.43
20:16:51|15947.57
20:16:52|15947.57
20:16:53|15947.57
20:16:54|15944.34
20:16:55|15944.34
20:16:57|15944.34
20:16:57|15944.34
20:16:58|15944.34
20:16:59|15944.34
20:17:00|15944.34
20:17:01|15944.34
20:17:02|15944.34
20:17:03|15944.34
20:17:04|15945.08
20:17:05|15945.08
20:17:06|15944.48
20:17:07|15943.38
20:17:08|15943.38
20:17:09|15943.38
20:17:10|15943.38
20:17:11|15943.38
20:17:12|15943.38
20:17:13|15943.38
20:17:14|15943.38
20:17:15|15943.38
20:17:16|15943.38
20:17:17|15943.38
20:17:18|15943.38
20:17:20|15943.38
20:17:21|15943.38
20:17:21|15943.38
20:17:23|15943.38
20:17:23|15943.38
20:17:25|15943.38
20:17:26|15943.38
20:17:27|15943.38
20:17:28|15943.38
20:17:28|15943.38
20:17:30|15943.38
20:17:30|15943.38
20:17:32|15943.38
20:17:34|15943.38
20:17:34|15943.38
20:17:35|15943.38
20:17:37|15943.38
20:17:38|15943.38
20:17:38|15943.38
20:17:40|15935.57
20:17:41|15935.57
20:17:43|15939.93
20:17:43|15939.93
20:17:44|15935.
20:17:45|15935.
20:17:46|15934.05
20:17:47|15938.24
20:17:48|15938.24
20:17:49|15938.24
20:17:50|15938.24
20:17:51|15938.24
20:17:52|15937.84
20:17:53|15933.53
20:17:54|15933.53
20:17:55|15933.53
20:17:56|15937.84
20:17:57|15938.24
20:17:58|15938.24
20:17:59|15938.24
20:18:00|15938.24
20:18:01|15938.24
20:18:02|15938.24
20:18:03|15938.24
20:18:04|15938.24
20:18:06|15938.24
20:18:08|15938.24
20:18:08|15938.44
20:18:09|15938.44
20:18:10|15938.44
20:18:11|15932.08
20:18:12|15932.08
20:18:13|15932.08
20:18:14|15935.06
20:18:15|15931.79
20:18:16|15931.79
20:18:17|15931.79
20:18:19|15933.31
20:18:20|15933.31
20:18:21|15933.31
20:18:22|15933.31
20:18:23|15933.31
20:18:24|15933.31
20:18:24|15938.9
20:18:25|15938.9
20:18:27|15938.49
20:18:28|15938.53
20:18:28|15938.53
20:18:29|15938.53
20:18:30|15938.53
20:18:32|15934.51
20:18:33|15934.51
20:18:35|15934.51
20:18:36|15934.51
20:18:37|15934.51
20:18:38|15934.51
20:18:40|15934.51
20:18:40|15934.51
20:18:42|15934.51
20:18:42|15934.51
20:18:44|15934.51
20:18:45|15934.51
20:18:46|15934.51
20:18:47|15934.51
20:18:48|15934.51
20:18:50|15934.51
20:18:51|15934.51
20:18:51|15934.51
20:18:53|15934.51
20:18:54|15934.51
20:18:54|15934.51
20:18:55|15934.51
20:18:56|15940.51
20:18:57|15940.51
20:18:58|15940.51
20:18:59|15940.13
20:19:00|15940.13
20:19:02|15939.72
20:19:03|15939.32
20:19:04|15938.93
20:19:05|15936.92
20:19:06|15938.7
20:19:07|15935.13
20:19:08|15935.13
20:19:09|15935.13
20:19:10|15935.13
20:19:11|15935.13
20:19:12|15934.91
20:19:13|15934.91
20:19:14|15934.91
20:19:15|15934.91
20:19:16|15934.91
20:19:17|15934.91
20:19:18|15934.91
20:19:19|15934.91
20:19:20|15934.91
20:19:22|15934.51
20:19:22|15934.51
20:19:23|15934.51
20:19:24|15934.51
20:19:25|15934.51
20:19:26|15934.51
20:19:27|15934.51
20:19:28|15937.84
20:19:29|15937.84
20:19:30|15937.84
20:19:31|15933.71
20:19:32|15934.11
20:19:34|15934.11
20:19:36|15934.51
20:19:36|15934.51
20:19:37|15934.51
20:19:39|15939.15
20:19:41|15939.15
20:19:42|15937.15
20:19:43|15937.15
20:19:45|15941.37
20:19:45|15941.37
20:19:46|15941.37
20:19:48|15941.37
20:19:49|15937.97
20:19:50|15937.36
20:19:51|15937.36
20:19:52|15937.36
20:19:53|15937.36
20:19:54|15937.36
20:19:55|15937.36
20:19:56|15937.36
20:19:57|15937.36
20:19:58|15937.97
20:19:59|15937.97
20:20:00|15938.9
20:20:01|15938.75
20:20:02|15938.75
20:20:03|15938.76
20:20:04|15937.66
20:20:05|15937.66
20:20:06|15937.27
20:20:07|15937.67
20:20:08|15937.67
20:20:09|15937.67
20:20:10|15937.67
20:20:11|15938.34
20:20:12|15938.34
20:20:13|15938.12
20:20:15|15936.13
20:20:15|15936.13
20:20:16|15936.13
20:20:17|15942.25
20:20:18|15942.25
20:20:20|15942.25
20:20:21|15930.37
20:20:22|15930.37
20:20:22|15930.37
20:20:24|15930.37
20:20:25|15930.37
20:20:26|15930.37
20:20:27|15930.37
20:20:27|15930.37
20:20:28|15930.37
20:20:30|15935.74
20:20:31|15935.74
20:20:32|15939.21
20:20:32|15939.21
20:20:34|15939.21
20:20:36|15939.21
20:20:37|15937.57
20:20:39|15940.11
20:20:39|15940.11
20:20:40|15940.11
20:20:41|15940.11
20:20:43|15944.45
20:20:45|15944.45
20:20:45|15943.98
20:20:46|15943.98
20:20:48|15943.98
20:20:48|15943.17
20:20:50|15943.17
20:20:51|15943.17
20:20:53|15943.17
20:20:53|15943.17
20:20:54|15943.17
20:20:55|15943.17
20:20:56|15943.17
20:20:57|15943.17
20:20:58|15943.17
20:20:59|15943.64
20:21:01|15943.64
20:21:02|15943.64
20:21:03|15943.64
20:21:04|15943.64
20:21:05|15943.64
20:21:06|15943.64
20:21:07|15943.64
20:21:08|15945.07
20:21:10|15943.22
20:21:10|15943.23
20:21:11|15944.2
20:21:12|15944.2
20:21:13|15944.2
20:21:14|15945.79
20:21:16|15945.39
20:21:16|15945.39
20:21:17|15945.07
20:21:18|15944.22
20:21:19|15944.92
20:21:21|15944.92
20:21:21|15945.45
20:21:23|15945.79
20:21:24|15945.6
20:21:25|15944.94
20:21:26|15945.6
20:21:27|15945.6
20:21:27|15944.97
20:21:29|15944.97
20:21:30|15944.97
20:21:31|15944.97
20:21:31|15947.74
20:21:32|15947.74
20:21:34|15947.74
20:21:35|15947.74
20:21:36|15947.74
20:21:38|15947.74
20:21:38|15947.74
20:21:40|15947.74
20:21:40|15947.74
20:21:42|15947.74
20:21:42|15947.74
20:21:45|15947.74
20:21:45|15947.74
20:21:46|15944.23
20:21:47|15944.23
20:21:48|15944.23
20:21:49|15944.23
20:21:50|15944.23
20:21:51|15944.23
20:21:52|15944.23
20:21:53|15944.23
20:21:54|15944.23
20:21:55|15944.23
20:21:56|15944.23
20:21:57|15944.23
20:21:58|15944.23
20:21:59|15944.23
20:22:01|15944.23
20:22:02|15944.23
20:22:02|15944.23
20:22:04|15944.23
20:22:05|15944.23
20:22:06|15942.35
20:22:07|15942.35
20:22:08|15942.35
20:22:10|15942.35
20:22:10|15942.35
20:22:11|15942.35
20:22:12|15944.24
20:22:13|15943.95
20:22:14|15943.95
20:22:15|15940.62
20:22:16|15940.62
20:22:18|15941.58
20:22:18|15945.6
20:22:20|15945.6
20:22:21|15945.6
20:22:22|15945.6
20:22:22|15945.6
20:22:24|15945.6
20:22:24|15945.6
20:22:25|15945.6
20:22:27|15945.6
20:22:28|15945.6
20:22:30|15945.6
20:22:30|15945.6
20:22:31|15945.6
20:22:32|15945.6
20:22:33|15945.6
20:22:34|15945.6
20:22:35|15945.6
20:22:36|15945.6
20:22:38|15945.6
20:22:39|15942.8
20:22:39|15942.8
20:22:41|15942.8
20:22:43|15944.64
20:22:43|15944.64
20:22:45|15944.64
20:22:46|15944.64
20:22:47|15944.64
20:22:48|15944.64
20:22:49|15944.64
20:22:50|15944.64
20:22:51|15944.64
20:22:52|15944.64
20:22:53|15944.64
20:22:54|15944.64
20:22:54|15944.64
20:22:56|15944.64
20:22:58|15944.64
20:22:58|15944.64
20:22:59|15944.64
20:23:01|15944.64
20:23:02|15944.64
20:23:03|15944.64
20:23:03|15944.64
20:23:05|15944.64
20:23:06|15944.64
20:23:07|15944.64
20:23:08|15944.64
20:23:09|15944.64
20:23:10|15944.64
20:23:11|15944.64
20:23:12|15944.64
20:23:13|15944.64
20:23:14|15938.96
20:23:15|15938.96
20:23:16|15938.96
20:23:17|15938.96
20:23:18|15938.96
20:23:19|15938.96
20:23:20|15938.96
20:23:21|15938.96
20:23:22|15938.96
20:23:23|15938.96
20:23:24|15938.96
20:23:25|15938.96
20:23:26|15938.96
20:23:27|15938.96
20:23:28|15938.96
20:23:29|15938.96
20:23:30|15938.96
20:23:31|15938.96
20:23:32|15938.96
20:23:33|15938.96
20:23:34|15931.68
20:23:35|15938.96
20:23:36|15938.96
20:23:38|15938.96
20:23:39|15938.96
20:23:40|15938.96
20:23:41|15938.96
20:23:42|15938.96
20:23:43|15938.96
20:23:44|15938.96
20:23:45|15938.96
20:23:46|15938.96
20:23:48|15938.96
20:23:49|15936.32
20:23:49|15936.32
20:23:51|15936.32
20:23:52|15936.32
20:23:53|15936.32
20:23:54|15936.32
20:23:55|15936.32
20:23:56|15936.32
20:23:57|15936.32
20:23:58|15936.32
20:23:59|15936.32
20:24:00|15936.32
20:24:01|15936.32
20:24:02|15936.32
20:24:03|15936.32
20:24:04|15929.61
20:24:05|15929.61
20:24:07|15929.61
20:24:07|15929.61
20:24:09|15929.61
20:24:10|15929.61
20:24:11|15929.61
20:24:12|15929.37
20:24:13|15929.37
20:24:14|15929.37
20:24:15|15929.37
20:24:16|15927.99
20:24:17|15927.99
20:24:18|15927.99
20:24:19|15933.7
20:24:20|15933.7
20:24:21|15933.7
20:24:22|15932.76
20:24:23|15927.
20:24:24|15927.
20:24:25|15930.06
20:24:26|15930.06
20:24:27|15930.52
20:24:28|15930.52
20:24:29|15930.52
20:24:30|15929.2
20:24:31|15929.2
20:24:32|15929.2
20:24:33|15933.11
20:24:34|15933.11
20:24:35|15933.11
20:24:36|15933.11
20:24:37|15933.11
20:24:38|15933.11
20:24:40|15930.45
20:24:41|15929.83
20:24:42|15929.83
20:24:43|15929.83
20:24:44|15929.83
20:24:46|15929.83
20:24:47|15929.83
20:24:47|15929.83
20:24:49|15929.83
20:24:50|15929.83
20:24:51|15926.15
20:24:51|15926.15
20:24:53|15930.23
20:24:54|15929.83
20:24:56|15929.83
20:24:57|15929.83
20:24:58|15929.83
20:24:59|15929.83
20:25:00|15925.72
20:25:02|15925.72
20:25:02|15927.78
20:25:04|15927.78
20:25:05|15927.78
20:25:05|15927.78
20:25:07|15927.78
20:25:08|15933.95
20:25:09|15934.32
20:25:10|15934.75
20:25:12|15934.32
20:25:12|15934.32
20:25:13|15934.32
20:25:15|15932.61
20:25:16|15932.61
20:25:17|15931.65
20:25:17|15931.54
20:25:18|15932.76
20:25:19|15932.76
20:25:20|15932.76
20:25:22|15928.83
20:25:23|15928.83
20:25:24|15928.83
20:25:25|15928.83
20:25:26|15928.83
20:25:27|15928.83
20:25:28|15928.83
20:25:29|15928.83
20:25:30|15928.83
20:25:31|15928.83
20:25:33|15933.5
20:25:33|15933.5
20:25:34|15933.5
20:25:35|15933.5
20:25:36|15924.43
20:25:38|15924.43
20:25:38|15924.43
20:25:40|15923.05
20:25:42|15923.03
20:25:43|15923.03
20:25:44|15923.03
20:25:46|15925.89
20:25:46|15925.48
20:25:48|15926.99
20:25:49|15926.99
20:25:50|15926.99
20:25:51|15926.99
20:25:52|15926.99
20:25:53|15926.99
20:25:54|15926.99
20:25:55|15926.99
20:25:57|15926.99
20:25:57|15920.
20:25:58|15920.
20:25:59|15920.
20:26:00|15920.
20:26:01|15923.03
20:26:03|15923.03
20:26:05|15923.03
20:26:05|15920.
20:26:06|15920.
20:26:08|15920.
20:26:09|15920.
20:26:10|15920.
20:26:11|15920.
20:26:12|15918.11
20:26:13|15918.11
20:26:14|15918.11
20:26:15|15918.11
20:26:16|15923.47
20:26:17|15923.51
20:26:18|15923.51
20:26:19|15923.51
20:26:20|15923.51
20:26:21|15923.51
20:26:22|15923.51
20:26:23|15923.51
20:26:24|15923.51
20:26:25|15920.1
20:26:26|15920.1
20:26:27|15920.1
20:26:28|15920.1
20:26:29|15921.97
20:26:30|15921.97
20:26:31|15921.97
20:26:32|15921.97
20:26:33|15921.97
20:26:34|15921.97
20:26:35|15921.97
20:26:36|15921.97
20:26:37|15921.97
20:26:38|15921.97
20:26:39|15921.97
20:26:40|15921.97
20:26:42|15921.97
20:26:42|15921.97
20:26:44|15921.97
20:26:46|15921.97
20:26:46|15921.97
20:26:47|15921.01
20:26:48|15921.01
20:26:49|15921.01
20:26:50|15921.01
20:26:51|15921.01
20:26:52|15921.01
20:26:53|15921.82
20:26:55|15921.82
20:26:56|15921.82
20:26:58|15921.82
20:26:58|15921.82
20:26:59|15921.82
20:27:00|15921.82
20:27:01|15921.82
20:27:02|15921.82
20:27:03|15921.82
20:27:04|15921.82
20:27:05|15921.82
20:27:06|15921.82
20:27:07|15921.82
20:27:08|15921.82
20:27:09|15926.07
20:27:10|15926.71
20:27:11|15926.31
20:27:12|15926.81
20:27:13|15926.99
20:27:15|15927.69
20:27:16|15927.69
20:27:18|15927.69
20:27:18|15927.69
20:27:19|15927.69
20:27:20|15927.29
20:27:21|15927.68
20:27:22|15927.68
20:27:23|15927.68
20:27:24|15927.68
20:27:25|15927.68
20:27:26|15927.68
20:27:27|15927.68
20:27:28|15927.68
20:27:29|15927.68
20:27:31|15927.68
20:27:32|15927.68
20:27:33|15927.68
20:27:34|15927.68
20:27:36|15927.68
20:27:36|15927.68
20:27:37|15927.68
20:27:38|15927.69
20:27:39|15927.69
20:27:40|15927.69
20:27:42|15927.69
20:27:44|15927.69
20:27:45|15927.69
20:27:47|15927.69
20:27:47|15927.69
20:27:48|15927.69
20:27:49|15927.69
20:27:50|15927.69
20:27:51|15927.69
20:27:52|15927.69
20:27:53|15927.69
20:27:54|15927.69
20:27:55|15927.69
20:27:56|15927.69
20:27:57|15927.69
20:27:58|15927.69
20:27:59|15927.69
20:28:00|15927.69
20:28:02|15927.69
20:28:04|15927.69
20:28:04|15927.69
20:28:05|15924.55
20:28:07|15930.
20:28:08|15930.
20:28:09|15930.
20:28:10|15930.
20:28:11|15930.
20:28:11|15930.
20:28:13|15930.
20:28:14|15932.03
20:28:15|15932.29
20:28:16|15932.42
20:28:17|15932.42
20:28:18|15932.42
20:28:19|15932.42
20:28:20|15932.42
20:28:21|15932.42
20:28:22|15932.42
20:28:23|15932.42
20:28:24|15932.42
20:28:24|15932.39
20:28:26|15932.39
20:28:27|15932.39
20:28:28|15932.39
20:28:29|15932.39
20:28:30|15924.38
20:28:31|15924.38
20:28:32|15924.09
20:28:33|15924.75
20:28:34|15924.75
20:28:35|15924.75
20:28:37|15924.75
20:28:37|15924.75
20:28:38|15924.75
20:28:39|15924.75
20:28:40|15924.75
20:28:41|15924.75
20:28:42|15924.75
20:28:44|15924.75
20:28:46|15924.75
20:28:46|15924.75
20:28:48|15924.75
20:28:50|15932.35
20:28:51|15930.
20:28:51|15930.
20:28:53|15930.
20:28:54|15930.
20:28:55|15930.
20:28:56|15932.39
20:28:57|15932.39
20:28:57|15935.76
20:28:58|15935.76
20:29:00|15935.76
20:29:01|15935.76
20:29:02|15935.76
20:29:03|15935.76
20:29:04|15935.76
20:29:05|15935.76
20:29:06|15935.76
20:29:07|15935.76
20:29:07|15935.76
20:29:09|15935.76
20:29:10|15937.8
20:29:11|15937.8
20:29:12|15937.8
20:29:12|15937.8
20:29:13|15935.14
20:29:15|15935.14
20:29:16|15935.14
20:29:17|15935.14
20:29:18|15935.14
20:29:18|15935.14
20:29:20|15935.14
20:29:20|15935.14
20:29:22|15935.14
20:29:23|15935.14
20:29:24|15933.35
20:29:25|15933.35
20:29:26|15925.55
20:29:27|15925.55
20:29:28|15925.55
20:29:29|15925.55
20:29:29|15933.49
20:29:31|15933.49
20:29:32|15933.49
20:29:33|15933.49
20:29:33|15933.49
20:29:34|15933.49
20:29:35|15933.49
20:29:37|15933.49
20:29:38|15933.49
20:29:38|15933.49
20:29:40|15933.49
20:29:41|15933.49
20:29:42|15933.49
20:29:43|15932.51
20:29:45|15932.51
20:29:46|15932.51
20:29:47|15932.51
20:29:49|15932.51
20:29:49|15932.51
20:29:50|15932.51
20:29:51|15932.51
20:29:52|15932.51
20:29:54|15926.75
20:29:55|15926.75
20:29:57|15926.75
20:29:58|15926.75
20:29:59|15926.75
20:30:00|15926.75
20:30:01|15926.75
20:30:01|15926.75
20:30:03|15926.75
20:30:05|15926.75
20:30:05|15926.75
20:30:07|15925.55
20:30:08|15930.51
20:30:09|15930.51
20:30:10|15930.51
20:30:11|15930.51
20:30:12|15930.51
20:30:13|15930.51
20:30:13|15930.51
20:30:15|15930.51
20:30:15|15930.51
20:30:17|15930.51
20:30:18|15930.51
20:30:19|15930.51
20:30:20|15930.51
20:30:21|15933.34
20:30:22|15930.76
20:30:23|15930.88
20:30:24|15930.88
20:30:25|15933.34
20:30:26|15928.06
20:30:27|15928.06
20:30:28|15928.06
20:30:29|15928.06
20:30:30|15928.82
20:30:31|15930.51
20:30:32|15932.94
20:30:33|15932.94
20:30:34|15932.94
20:30:35|15932.94
20:30:36|15932.94
20:30:37|15932.94
20:30:38|15932.94
20:30:39|15932.94
20:30:40|15929.56
20:30:41|15929.56
20:30:42|15929.56
20:30:43|15928.36
20:30:45|15926.99
20:30:46|15926.99
20:30:47|15926.99
20:30:49|15932.63
20:30:50|15932.63
20:30:52|15932.63
20:30:53|15925.55
20:30:54|15925.55
20:30:56|15925.55
20:30:57|15931.2
20:30:58|15931.2
20:30:58|15931.2
20:31:00|15931.2
20:31:01|15931.2
20:31:02|15931.2
20:31:03|15931.2
20:31:04|15931.2
20:31:06|15931.2
20:31:07|15931.2
20:31:08|15931.2
20:31:09|15931.2
20:31:10|15931.2
20:31:12|15931.2
20:31:12|15931.2
20:31:13|15931.2
20:31:15|15931.2
20:31:15|15931.2
20:31:16|15931.2
20:31:17|15931.2
20:31:18|15931.2
20:31:20|15931.2
20:31:20|15931.2
20:31:21|15931.2
20:31:22|15926.54
20:31:23|15926.21
20:31:24|15930.25
20:31:25|15930.25
20:31:26|15931.41
20:31:27|15931.41
20:31:28|15931.41
20:31:29|15931.41
20:31:30|15931.41
20:31:31|15931.41
20:31:32|15931.41
20:31:33|15931.41
20:31:34|15931.41
20:31:35|15931.41
20:31:36|15931.41
20:31:37|15931.41
20:31:38|15931.41
20:31:39|15931.41
20:31:41|15931.41
20:31:42|15931.41
20:31:42|15931.41
20:31:43|15931.41
20:31:44|15931.41
20:31:45|15931.41
20:31:46|15931.41
20:31:48|15931.41
20:31:49|15931.41
20:31:51|15931.41
20:31:51|15931.41
20:31:52|15931.41
20:31:53|15931.41
20:31:55|15931.41
20:31:56|15931.41
20:31:58|15931.41
20:31:58|15931.41
20:31:59|15931.28
20:32:00|15931.28
20:32:01|15931.28
20:32:02|15931.28
20:32:04|15928.47
20:32:04|15929.24
20:32:07|15931.16
20:32:07|15932.08
20:32:08|15932.08
20:32:10|15932.08
20:32:11|15932.08
20:32:12|15932.08
20:32:14|15932.08
20:32:15|15932.08
20:32:16|15925.
20:32:17|15925.
20:32:18|15925.
20:32:18|15925.
20:32:20|15925.35
20:32:21|15930.58
20:32:22|15930.58
20:32:22|15932.45
20:32:24|15933.
20:32:25|15932.48
20:32:26|15931.85
20:32:26|15931.85
20:32:27|15932.08
20:32:28|15932.08
20:32:30|15932.08
20:32:31|15932.49
20:32:32|15932.49
20:32:33|15932.49
20:32:34|15932.49
20:32:34|15932.49
20:32:36|15932.49
20:32:36|15932.49
20:32:38|15932.49
20:32:39|15932.49
20:32:40|15932.49
20:32:40|15932.49
20:32:41|15932.49
20:32:43|15932.49
20:32:44|15932.49
20:32:45|15932.49
20:32:46|15936.14
20:32:48|15936.14
20:32:49|15936.14
20:32:50|15936.14
20:32:52|15936.14
20:32:52|15936.14
20:32:54|15935.26
20:32:54|15935.26
20:32:56|15935.26
20:32:57|15935.26
20:32:57|15935.26
20:32:59|15935.26
20:32:59|15935.26
20:33:01|15935.26
20:33:03|15935.26
20:33:03|15935.26
20:33:04|15935.26
20:33:05|15935.26
20:33:06|15935.26
20:33:07|15935.26
20:33:08|15935.26
20:33:10|15935.26
20:33:11|15935.26
20:33:12|15935.26
20:33:12|15935.26
20:33:15|15934.86
20:33:15|15926.02
20:33:16|15926.02
20:33:17|15926.02
20:33:18|15926.02
20:33:19|15926.02
20:33:20|15926.02
20:33:21|15926.02
20:33:22|15926.02
20:33:23|15926.02
20:33:24|15926.02
20:33:25|15926.02
20:33:26|15926.02
20:33:27|15926.02
20:33:28|15926.02
20:33:29|15926.02
20:33:30|15926.02
20:33:31|15926.02
20:33:32|15926.02
20:33:33|15926.02
20:33:34|15926.02
20:33:35|15926.02
20:33:36|15926.02
20:33:37|15926.02
20:33:38|15926.02
20:33:39|15926.02
20:33:40|15926.02
20:33:41|15926.02
20:33:42|15926.02
20:33:43|15926.02
20:33:44|15926.02
20:33:45|15934.42
20:33:46|15935.05
20:33:48|15935.05
20:33:50|15935.05
20:33:50|15935.05
20:33:51|15935.05
20:33:52|15935.05
20:33:53|15935.05
20:33:54|15935.05
20:33:55|15935.05
20:33:56|15935.05
20:33:57|15935.05
20:33:58|15935.05
20:34:00|15938.35
20:34:00|15938.35
20:34:02|15938.35
20:34:03|15938.35
20:34:04|15938.35
20:34:05|15938.35
20:34:06|15931.64
20:34:08|15932.7
20:34:09|15932.7
20:34:09|15932.7
20:34:11|15933.04
20:34:12|15934.32
20:34:13|15935.56
20:34:14|15935.56
20:34:15|15935.56
20:34:16|15935.56
20:34:17|15935.56
20:34:18|15935.56
20:34:19|15935.56
20:34:20|15935.56
20:34:21|15935.56
20:34:23|15935.56
20:34:23|15935.56
20:34:24|15935.56
20:34:25|15929.25
20:34:26|15929.25
20:34:27|15929.25
20:34:28|15927.58
20:34:30|15927.58
20:34:31|15928.5
20:34:31|15928.5
20:34:33|15935.49
20:34:34|15935.49
20:34:35|15935.49
20:34:36|15935.49
20:34:37|15934.83
20:34:38|15935.66
20:34:39|15935.53
20:34:40|15935.53
20:34:41|15935.53
20:34:42|15935.53
20:34:43|15935.53
20:34:44|15935.53
20:34:45|15935.53
20:34:46|15935.53
20:34:47|15935.53
20:34:48|15935.53
20:34:49|15935.21
20:34:51|15935.21
20:34:52|15935.21
20:34:54|15924.34
20:34:55|15924.34
20:34:56|15928.86
20:34:57|15928.86
20:34:58|15928.86
20:34:59|15928.86
20:34:59|15928.86
20:35:01|15928.86
20:35:01|15935.52
20:35:02|15935.
20:35:03|15935.
20:35:05|15935.
20:35:06|15935.
20:35:07|15935.
20:35:08|15935.
20:35:09|15929.3
20:35:10|15929.3
20:35:11|15929.3
20:35:12|15929.3
20:35:13|15935.
20:35:14|15935.
20:35:15|15937.18
20:35:16|15937.18
20:35:17|15937.18
20:35:18|15937.18
20:35:19|15937.38
20:35:20|15937.38
20:35:21|15937.38
20:35:22|15937.38
20:35:23|15937.38
20:35:24|15937.38
20:35:25|15929.76
20:35:26|15929.76
20:35:27|15929.76
20:35:28|15929.76
20:35:29|15930.43
20:35:30|15930.43
20:35:31|15930.43
20:35:32|15930.43
20:35:33|15929.77
20:35:34|15929.77
20:35:35|15929.77
20:35:36|15929.76
20:35:37|15929.76
20:35:38|15929.76
20:35:39|15929.74
20:35:40|15929.74
20:35:41|15929.74
20:35:42|15929.74
20:35:43|15936.37
20:35:44|15936.37
20:35:45|15936.37
20:35:46|15936.37
20:35:47|15936.37
20:35:48|15936.36
20:35:49|15935.74
20:35:51|15935.75
20:35:51|15935.75
20:35:53|15935.75
20:35:54|15935.75
20:35:55|15930.02
20:35:57|15930.02
20:35:58|15930.02
20:35:58|15930.02
20:35:59|15935.75
20:36:01|15935.75
20:36:02|15935.75
20:36:03|15935.75
20:36:05|15926.75
20:36:06|15926.75
20:36:07|15926.75
20:36:08|15926.75
20:36:10|15929.44
20:36:10|15929.44
20:36:11|15929.44
20:36:12|15929.44
20:36:13|15929.44
20:36:14|15929.44
20:36:16|15933.1
20:36:17|15933.1
20:36:18|15933.1
20:36:19|15933.1
20:36:20|15933.1
20:36:21|15933.1
20:36:21|15933.1
20:36:24|15933.1
20:36:24|15933.1
20:36:25|15932.22
20:36:26|15932.22
20:36:27|15932.22
20:36:28|15932.22
20:36:29|15932.22
20:36:30|15932.22
20:36:31|15932.22
20:36:32|15932.22
20:36:33|15932.22
20:36:34|15932.22
20:36:35|15932.22
20:36:36|15932.22
20:36:37|15932.22
20:36:38|15926.41
20:36:39|15926.41
20:36:40|15926.41
20:36:41|15926.41
20:36:43|15926.41
20:36:43|15926.41
20:36:46|15930.81
20:36:46|15930.81
20:36:47|15930.81
20:36:48|15930.81
20:36:49|15929.25
20:36:51|15929.25
20:36:53|15929.25
20:36:53|15929.25
20:36:55|15929.25
20:36:55|15932.25
20:36:58|15932.25
20:36:59|15932.25
20:37:00|15932.25
20:37:01|15932.25
20:37:01|15932.25
20:37:03|15932.25
20:37:04|15932.25
20:37:06|15932.25
20:37:06|15932.25
20:37:07|15932.25
20:37:09|15932.25
20:37:10|15932.25
20:37:11|15932.25
20:37:12|15932.25
20:37:13|15926.96
20:37:14|15926.96
20:37:15|15926.96
20:37:16|15926.96
20:37:17|15929.44
20:37:18|15929.44
20:37:20|15929.44
20:37:21|15929.44
20:37:22|15929.44
20:37:22|15929.44
20:37:24|15929.44
20:37:25|15929.44
20:37:26|15929.44
20:37:27|15929.44
20:37:27|15929.44
20:37:29|15929.45
20:37:30|15929.45
20:37:31|15929.45
20:37:32|15929.45
20:37:33|15929.45
20:37:33|15929.45
20:37:35|15929.45
20:37:35|15929.45
20:37:37|15929.45
20:37:38|15929.45
20:37:39|15929.45
20:37:40|15929.45
20:37:41|15929.45
20:37:41|15935.
20:37:42|15935.
20:37:44|15935.
20:37:45|15935.
20:37:45|15930.79
20:37:46|15934.6
20:37:48|15934.6
20:37:48|15934.6
20:37:50|15934.6
20:37:51|15934.6
20:37:52|15934.6
20:37:54|15934.6
20:37:54|15934.6
20:37:55|15934.6
20:37:57|15934.6
20:37:58|15934.6
20:37:59|15934.6
20:38:00|15934.6
20:38:01|15934.6
20:38:02|15934.6
20:38:04|15933.8
20:38:05|15930.16
20:38:06|15930.16
20:38:07|15930.16
20:38:08|15930.16
20:38:09|15930.16
20:38:10|15930.16
20:38:11|15930.16
20:38:12|15930.16
20:38:13|15930.16
20:38:14|15930.16
20:38:15|15930.16
20:38:16|15930.16
20:38:17|15927.81
20:38:18|15927.81
20:38:19|15927.08
20:38:20|15927.07
20:38:21|15927.08
20:38:22|15927.08
20:38:23|15927.08
20:38:24|15927.08
20:38:25|15938.24
20:38:26|15938.24
20:38:27|15938.24
20:38:28|15938.24
20:38:29|15938.24
20:38:31|15938.24
20:38:32|15938.24
20:38:33|15931.89
20:38:33|15931.89
20:38:34|15931.9
20:38:35|15931.89
20:38:36|15931.89
20:38:37|15931.89
20:38:39|15940.44
20:38:39|15940.44
20:38:41|15940.44
20:38:41|15940.44
20:38:42|15940.44
20:38:44|15940.44
20:38:44|15940.44
20:38:46|15940.44
20:38:46|15940.44
20:38:47|15940.44
20:38:49|15940.44
20:38:49|15940.44
20:38:50|15940.44
20:38:52|15940.44
20:38:52|15940.44
20:38:54|15935.42
20:38:55|15935.42
20:38:57|15935.42
20:38:57|15935.42
20:38:59|15935.42
20:39:00|15935.42
20:39:00|15935.42
20:39:02|15939.99
20:39:04|15939.99
20:39:05|15939.99
20:39:06|15939.99
20:39:07|15939.99
20:39:08|15939.99
20:39:09|15939.99
20:39:10|15939.99
20:39:11|15939.99
20:39:13|15939.99
20:39:13|15939.99
20:39:15|15939.99
20:39:15|15939.99
20:39:16|15939.99
20:39:17|15940.
20:39:18|15940.
20:39:19|15940.
20:39:20|15940.
20:39:21|15940.
20:39:23|15940.
20:39:23|15940.
20:39:25|15939.99
20:39:26|15939.99
20:39:27|15939.99
20:39:27|15939.99
20:39:29|15939.99
20:39:29|15939.99
20:39:30|15939.99
20:39:31|15939.99
20:39:33|15939.99
20:39:33|15934.01
20:39:34|15939.99
20:39:36|15939.99
20:39:36|15939.99
20:39:37|15939.99
20:39:38|15939.99
20:39:39|15939.99
20:39:41|15939.99
20:39:41|15939.99
20:39:43|15939.99
20:39:43|15939.99
20:39:44|15939.99
20:39:45|15939.99
20:39:46|15939.99
20:39:47|15939.99
20:39:49|15939.99
20:39:50|15939.99
20:39:50|15939.99
20:39:52|15939.99
20:39:53|15939.99
20:39:54|15939.99
20:39:55|15939.99
20:39:57|15939.99
20:39:57|15939.99
20:39:58|15939.99
20:39:59|15939.99
20:40:01|15939.99
20:40:02|15939.99
20:40:04|15939.99
20:40:05|15939.99
20:40:06|15939.99
20:40:08|15939.99
20:40:08|15939.99
20:40:10|15933.
20:40:11|15933.
20:40:11|15934.
20:40:13|15934.
20:40:14|15934.99
20:40:16|15934.99
20:40:16|15934.99
20:40:17|15934.99
20:40:18|15934.99
20:40:19|15934.99
20:40:20|15934.99
20:40:21|15934.99
20:40:22|15934.99
20:40:23|15934.99
20:40:24|15934.34
20:40:25|15937.84
20:40:26|15937.84
20:40:27|15937.84
20:40:28|15937.84
20:40:29|15937.84
20:40:30|15937.84
20:40:31|15937.84
20:40:32|15937.84
20:40:33|15937.84
20:40:34|15937.84
20:40:35|15937.84
20:40:36|15937.84
20:40:37|15934.42
20:40:38|15934.79
20:40:39|15934.79
20:40:40|15934.79
20:40:41|15934.79
20:40:42|15934.79
20:40:43|15934.79
20:40:44|15934.79
20:40:45|15934.62
20:40:46|15936.
20:40:47|15936.
20:40:48|15936.
20:40:49|15936.
20:40:50|15936.
20:40:51|15936.
20:40:52|15936.
20:40:53|15930.79
20:40:55|15930.79
20:40:56|15930.79
20:40:56|15930.79
20:40:57|15930.79
20:40:58|15931.19
20:41:00|15931.19
20:41:01|15931.19
20:41:03|15931.19
20:41:03|15931.19
20:41:05|15931.19
20:41:06|15931.19
20:41:07|15931.19
20:41:08|15931.19
20:41:09|15931.19
20:41:10|15930.76
20:41:11|15930.
20:41:12|15927.06
20:41:13|15927.06
20:41:14|15927.06
20:41:15|15927.06
20:41:16|15927.06
20:41:17|15927.06
20:41:19|15927.06
20:41:19|15927.06
20:41:21|15927.06
20:41:22|15927.06
20:41:23|15927.06
20:41:24|15927.06
20:41:26|15927.06
20:41:26|15927.06
20:41:28|15927.06
20:41:29|15927.06
20:41:29|15927.06
20:41:31|15933.
20:41:32|15933.
20:41:32|15933.
20:41:33|15933.
20:41:34|15933.
20:41:36|15925.74
20:41:37|15926.75
20:41:38|15926.75
20:41:39|15926.75
20:41:40|15926.75
20:41:41|15926.75
20:41:42|15926.75
20:41:43|15932.24
20:41:44|15932.24
20:41:45|15932.24
20:41:46|15928.36
20:41:47|15928.36
20:41:48|15928.36
20:41:49|15924.
20:41:50|15924.
20:41:51|15924.
20:41:52|15924.
20:41:53|15924.
20:41:54|15924.4
20:41:55|15926.99
20:41:57|15926.99
20:41:58|15929.91
20:41:59|15929.91
20:42:00|15929.1
20:42:02|15929.1
20:42:03|15929.1
20:42:04|15929.1
20:42:05|15928.96
20:42:06|15928.96
20:42:07|15928.96
20:42:08|15928.96
20:42:09|15928.96
20:42:10|15928.96
20:42:11|15928.96
20:42:13|15927.88
20:42:14|15927.88
20:42:15|15927.88
20:42:16|15927.88
20:42:17|15928.96
20:42:18|15928.96
20:42:19|15928.96
20:42:20|15928.96
20:42:21|15928.96
20:42:22|15928.96
20:42:24|15928.96
20:42:25|15928.56
20:42:26|15928.56
20:42:27|15928.56
20:42:28|15928.56
20:42:29|15928.56
20:42:31|15927.88
20:42:32|15925.26
20:42:32|15925.26
20:42:34|15926.52
20:42:34|15926.52
20:42:36|15926.52
20:42:36|15930.54
20:42:37|15930.54
20:42:39|15930.54
20:42:39|15930.01
20:42:40|15930.56
20:42:42|15930.56
20:42:43|15930.56
20:42:43|15930.56
20:42:45|15930.56
20:42:46|15930.56
20:42:47|15930.56
20:42:48|15930.56
20:42:48|15930.56
20:42:50|15930.56
20:42:50|15930.05
20:42:52|15930.05
20:42:53|15930.05
20:42:53|15930.05
20:42:54|15930.05
20:42:55|15930.05
20:42:57|15930.05
20:42:58|15928.15
20:43:00|15928.15
20:43:01|15928.84
20:43:02|15928.84
20:43:03|15928.84
20:43:04|15928.84
20:43:06|15930.84
20:43:07|15930.84
20:43:08|15930.84
20:43:09|15930.84
20:43:10|15930.84
20:43:11|15930.84
20:43:13|15930.05
20:43:14|15927.53
20:43:15|15927.53
20:43:16|15927.53
20:43:17|15927.53
20:43:18|15927.53
20:43:19|15928.17
20:43:20|15928.17
20:43:21|15928.17
20:43:22|15928.17
20:43:24|15929.25
20:43:25|15929.69
20:43:26|15929.69
20:43:27|15929.69
20:43:28|15924.06
20:43:29|15924.06
20:43:30|15924.06
20:43:31|15924.87
20:43:32|15924.87
20:43:33|15924.87
20:43:34|15925.78
20:43:35|15925.78
20:43:36|15925.78
20:43:37|15930.05
20:43:38|15930.05
20:43:39|15930.05
20:43:40|15930.05
20:43:41|15930.05
20:43:42|15930.05
20:43:43|15925.93
20:43:44|15925.93
20:43:45|15925.93
20:43:46|15936.
20:43:47|15930.06
20:43:48|15930.06
20:43:49|15929.67
20:43:50|15929.67
20:43:51|15929.67
20:43:52|15929.67
20:43:53|15936.
20:43:54|15936.
20:43:55|15936.
20:43:56|15936.
20:43:57|15929.67
20:43:59|15929.67
20:43:59|15929.67
20:44:00|15929.67
20:44:02|15929.67
20:44:02|15930.07
20:44:04|15930.48
20:44:05|15930.48
20:44:06|15930.48
20:44:07|15930.48
20:44:09|15930.48
20:44:09|15930.48
20:44:11|15930.48
20:44:12|15936.
20:44:13|15935.6
20:44:14|15935.6
20:44:15|15935.6
20:44:17|15936.
20:44:17|15936.
20:44:19|15936.
20:44:20|15938.35
20:44:20|15937.93
20:44:21|15937.93
20:44:22|15937.93
20:44:24|15937.93
20:44:24|15928.64
20:44:25|15928.64
20:44:26|15927.12
20:44:28|15927.12
20:44:29|15927.12
20:44:29|15927.12
20:44:31|15927.12
20:44:31|15935.9
20:44:33|15935.9
20:44:34|15935.34
20:44:35|15927.13
20:44:35|15927.13
20:44:36|15929.
20:44:38|15929.
20:44:39|15929.
20:44:40|15934.98
20:44:41|15934.98
20:44:42|15934.98
20:44:43|15934.98
20:44:44|15934.98
20:44:45|15934.98
20:44:46|15934.98
20:44:47|15934.98
20:44:48|15934.98
20:44:49|15934.98
20:44:50|15934.98
20:44:51|15934.98
20:44:52|15934.98
20:44:53|15934.98
20:44:54|15934.98
20:44:55|15934.98
20:44:56|15934.98
20:44:57|15934.98
20:44:58|15934.98
20:44:59|15934.98
20:45:00|15934.98
20:45:02|15934.99
20:45:03|15927.54
20:45:04|15927.54
20:45:06|15927.54
20:45:06|15934.59
20:45:07|15934.59
20:45:09|15934.59
20:45:10|15934.59
20:45:11|15934.59
20:45:12|15934.59
20:45:13|15934.59
20:45:14|15934.59
20:45:14|15934.16
20:45:16|15934.16
20:45:17|15934.16
20:45:18|15934.16
20:45:19|15934.16
20:45:20|15927.53
20:45:21|15927.53
20:45:22|15934.99
20:45:23|15934.99
20:45:24|15934.99
20:45:26|15934.99
20:45:26|15934.99
20:45:27|15934.99
20:45:28|15934.99
20:45:29|15934.99
20:45:30|15934.99
20:45:31|15934.
20:45:32|15934.
20:45:33|15934.
20:45:34|15930.05
20:45:35|15930.05
20:45:36|15930.05
20:45:37|15930.22
20:45:38|15937.45
20:45:39|15937.45
20:45:40|15937.45
20:45:41|15937.45
20:45:42|15937.45
20:45:43|15937.45
20:45:44|15937.45
20:45:45|15937.45
20:45:46|15937.45
20:45:47|15937.45
20:45:48|15937.45
20:45:49|15937.45
20:45:50|15938.81
20:45:51|15938.81
20:45:52|15938.81
20:45:53|15938.81
20:45:54|15937.45
20:45:55|15931.87
20:45:56|15931.87
20:45:57|15931.87
20:45:58|15931.87
20:45:59|15931.87
20:46:00|15931.87
20:46:01|15931.87
20:46:03|15931.87
20:46:04|15931.87
20:46:05|15931.87
20:46:06|15937.05
20:46:08|15937.05
20:46:08|15937.05
20:46:09|15937.05
20:46:10|15937.05
20:46:11|15937.05
20:46:12|15937.05
20:46:14|15937.05
20:46:14|15937.05
20:46:15|15937.05
20:46:16|15929.22
20:46:17|15929.22
20:46:18|15929.22
20:46:19|15929.22
20:46:20|15937.44
20:46:21|15937.44
20:46:22|15937.44
20:46:23|15937.44
20:46:24|15937.44
20:46:25|15937.44
20:46:26|15937.44
20:46:27|15937.44
20:46:28|15937.8
20:46:29|15937.8
20:46:30|15937.8
20:46:31|15937.98
20:46:32|15937.98
20:46:33|15937.98
20:46:34|15937.98
20:46:35|15937.56
20:46:36|15937.56
20:46:37|15937.56
20:46:38|15937.56
20:46:40|15932.4
20:46:40|15932.4
20:46:41|15932.4
20:46:42|15931.87
20:46:43|15931.87
20:46:44|15931.87
20:46:45|15928.88
20:46:46|15928.88
20:46:47|15928.88
20:46:48|15928.88
20:46:49|15928.88
20:46:50|15928.88
20:46:51|15928.88
20:46:52|15928.88
20:46:53|15937.43
20:46:54|15937.43
20:46:55|15937.43
20:46:56|15937.43
20:46:57|15935.03
20:46:58|15935.38
20:46:59|15935.38
20:47:01|15931.87
20:47:02|15931.87
20:47:04|15931.87
20:47:04|15931.87
20:47:05|15931.87
20:47:06|15931.87
20:47:08|15931.87
20:47:10|15931.87
20:47:10|15931.87
20:47:11|15931.87
20:47:12|15931.87
20:47:13|15931.87
20:47:15|15934.69
20:47:16|15934.69
20:47:17|15935.09
20:47:18|15935.09
20:47:19|15935.09
20:47:20|15935.09
20:47:21|15935.09
20:47:22|15935.09
20:47:23|15938.63
20:47:23|15938.63
20:47:25|15938.63
20:47:26|15938.63
20:47:27|15938.63
20:47:28|15938.63
20:47:29|15938.63
20:47:30|15938.63
20:47:31|15938.63
20:47:32|15938.63
20:47:33|15938.63
20:47:34|15938.63
20:47:34|15936.71
20:47:36|15936.71
20:47:36|15936.71
20:47:38|15936.71
20:47:39|15936.71
20:47:40|15936.71
20:47:40|15936.71
20:47:42|15936.71
20:47:43|15936.71
20:47:44|15936.71
20:47:45|15936.71
20:47:46|15936.71
20:47:47|15936.71
20:47:48|15936.71
20:47:49|15936.71
20:47:50|15936.71
20:47:51|15935.21
20:47:52|15935.21
20:47:53|15935.21
20:47:53|15935.21
20:47:55|15935.21
20:47:56|15935.21
20:47:56|15935.21
20:47:57|15938.4
20:47:58|15938.4
20:47:59|15938.12
20:48:01|15938.44
20:48:03|15938.44
20:48:03|15935.87
20:48:05|15938.99
20:48:06|15938.99
20:48:07|15938.96
20:48:09|15938.21
20:48:10|15938.99
20:48:10|15938.6
20:48:12|15938.86
20:48:14|15938.86
20:48:15|15938.86
20:48:16|15938.86
20:48:16|15938.86
20:48:18|15939.
20:48:19|15939.
20:48:19|15939.
20:48:20|15944.49
20:48:22|15944.49
20:48:23|15944.49
20:48:24|15944.49
20:48:25|15944.49
20:48:26|15944.49
20:48:27|15944.49
20:48:28|15944.49
20:48:29|15944.49
20:48:30|15944.49
20:48:31|15944.49
20:48:32|15944.49
20:48:33|15944.49
20:48:34|15944.49
20:48:35|15943.59
20:48:36|15943.59
20:48:37|15943.02
20:48:38|15942.68
20:48:39|15942.79
20:48:40|15942.15
20:48:41|15942.15
20:48:42|15942.15
20:48:43|15942.15
20:48:44|15942.15
20:48:45|15942.15
20:48:46|15943.16
20:48:47|15943.16
20:48:48|15942.45
20:48:49|15942.45
20:48:50|15942.45
20:48:51|15942.45
20:48:52|15942.45
20:48:53|15942.45
20:48:54|15942.45
20:48:55|15942.09
20:48:56|15942.57
20:48:57|15942.57
20:48:58|15942.57
20:49:00|15946.
20:49:00|15944.
20:49:02|15944.
20:49:03|15944.
20:49:04|15944.
20:49:06|15947.42
20:49:06|15947.42
20:49:08|15947.42
20:49:10|15945.73
20:49:10|15942.14
20:49:12|15942.14
20:49:13|15943.31
20:49:15|15943.31
20:49:15|15943.31
20:49:17|15943.31
20:49:18|15943.31
20:49:19|15943.31
20:49:20|15943.31
20:49:21|15943.47
20:49:22|15943.47
20:49:23|15942.93
20:49:24|15942.93
20:49:25|15942.93
20:49:26|15942.93
20:49:27|15942.93
20:49:28|15942.14
20:49:29|15941.99
20:49:30|15941.99
20:49:31|15941.99
20:49:32|15941.99
20:49:33|15941.99
20:49:34|15941.99
20:49:35|15941.99
20:49:36|15941.99
20:49:37|15941.99
20:49:38|15941.99
20:49:39|15941.99
20:49:40|15941.99
20:49:41|15941.99
20:49:42|15941.99
20:49:43|15941.99
20:49:44|15941.99
20:49:45|15941.99
20:49:47|15941.99
20:49:47|15941.99
20:49:48|15941.99
20:49:49|15941.99
20:49:50|15941.99
20:49:51|15941.99
20:49:52|15941.99
20:49:53|15941.99
20:49:54|15941.99
20:49:56|15941.99
20:49:56|15941.99
20:49:57|15941.99
20:49:58|15941.99
20:49:59|15941.99
20:50:00|15941.99
20:50:01|15941.99
20:50:02|15941.99
20:50:04|15941.99
20:50:06|15941.99
20:50:07|15941.99
20:50:08|15941.99
20:50:09|15942.09
20:50:10|15942.09
20:50:12|15946.84
20:50:12|15946.84
20:50:14|15945.52
20:50:15|15945.52
20:50:16|15940.16
20:50:17|15940.57
20:50:18|15940.57
20:50:19|15940.57
20:50:20|15939.86
20:50:21|15939.86
20:50:22|15940.13
20:50:23|15939.29
20:50:24|15939.29
20:50:25|15939.29
20:50:25|15939.29
20:50:27|15939.29
20:50:28|15939.29
20:50:29|15939.29
20:50:29|15939.29
20:50:30|15939.11
20:50:33|15939.11
20:50:33|15939.11
20:50:35|15938.98
20:50:35|15938.98
20:50:37|15938.98
20:50:38|15938.98
20:50:39|15938.98
20:50:40|15938.98
20:50:40|15942.21
20:50:42|15942.21
20:50:42|15942.21
20:50:43|15942.21
20:50:45|15942.21
20:50:46|15942.21
20:50:47|15945.02
20:50:48|15945.02
20:50:48|15945.02
20:50:49|15945.02
20:50:50|15945.02
20:50:51|15945.02
20:50:53|15944.84
20:50:55|15944.84
20:50:55|15938.2
20:50:56|15938.6
20:50:57|15938.6
20:50:58|15938.6
20:50:59|15938.6
20:51:00|15938.6
20:51:01|15938.6
20:51:02|15938.6
20:51:03|15938.6
20:51:05|15938.6
20:51:07|15938.6
20:51:08|15938.6
20:51:10|15938.6
20:51:10|15938.6
20:51:11|15938.6
20:51:12|15938.6
20:51:14|15938.6
20:51:16|15938.6
20:51:16|15938.6
20:51:17|15938.6
20:51:18|15938.6
20:51:19|15938.6
20:51:20|15938.6
20:51:21|15938.6
20:51:23|15939.42
20:51:25|15939.42
20:51:25|15940.01
20:51:26|15940.01
20:51:27|15940.41
20:51:28|15940.41
20:51:29|15940.41
20:51:30|15940.41
20:51:31|15940.41
20:51:32|15940.41
20:51:33|15940.41
20:51:34|15940.41
20:51:35|15940.41
20:51:36|15940.41
20:51:37|15940.41
20:51:38|15940.41
20:51:39|15948.4
20:51:40|15948.4
20:51:41|15948.4
20:51:42|15942.09
20:51:44|15946.51
20:51:45|15946.51
20:51:46|15946.51
20:51:47|15946.51
20:51:48|15946.51
20:51:48|15946.51
20:51:50|15946.51
20:51:51|15946.51
20:51:51|15946.51
20:51:53|15946.51
20:51:54|15946.51
20:51:54|15946.51
20:51:55|15942.26
20:51:57|15942.26
20:51:58|15942.26
20:51:59|15942.26
20:52:00|15942.26
20:52:01|15942.26
20:52:02|15942.26
20:52:03|15942.26
20:52:04|15942.26
20:52:05|15946.42
20:52:06|15946.42
20:52:08|15946.64
20:52:09|15946.64
20:52:10|15946.64
20:52:12|15946.64
20:52:12|15951.78
20:52:14|15951.78
20:52:15|15946.24
20:52:16|15946.24
20:52:17|15946.24
20:52:18|15946.24
20:52:19|15954.2
20:52:20|15954.2
20:52:21|15953.79
20:52:22|15955.85
20:52:23|15955.85
20:52:24|15955.85
20:52:25|15955.85
20:52:26|15950.47
20:52:27|15950.47
20:52:28|15950.47
20:52:29|15950.47
20:52:30|15950.47
20:52:31|15950.47
20:52:32|15950.47
20:52:33|15950.47
20:52:34|15950.47
20:52:35|15950.47
20:52:36|15950.47
20:52:37|15950.47
20:52:38|15953.97
20:52:39|15953.97
20:52:40|15953.97
20:52:42|15950.29
20:52:42|15950.25
20:52:43|15950.25
20:52:45|15950.25
20:52:45|15950.25
20:52:46|15950.25
20:52:48|15950.25
20:52:48|15955.17
20:52:50|15954.48
20:52:51|15954.48
20:52:52|15954.48
20:52:52|15951.38
20:52:54|15951.38
20:52:55|15951.38
20:52:55|15951.38
20:52:57|15950.93
20:52:58|15950.93
20:52:59|15950.93
20:53:00|15950.93
20:53:01|15950.93
20:53:02|15950.93
20:53:02|15950.93
20:53:04|15950.93
20:53:05|15950.93
20:53:07|15950.93
20:53:08|15950.93
20:53:10|15950.93
20:53:11|15950.93
20:53:12|15950.01
20:53:14|15950.01
20:53:15|15947.84
20:53:16|15949.45
20:53:17|15949.45
20:53:19|15950.7
20:53:19|15950.3
20:53:20|15949.31
20:53:21|15949.31
20:53:22|15949.31
20:53:23|15949.31
20:53:24|15949.31
20:53:26|15949.31
20:53:26|15949.31
20:53:27|15949.31
20:53:28|15949.31
20:53:29|15949.33
20:53:30|15947.26
20:53:31|15949.9
20:53:32|15949.9
20:53:33|15949.9
20:53:35|15949.9
20:53:35|15949.9
20:53:37|15949.9
20:53:37|15949.9
20:53:38|15949.9
20:53:39|15949.9
20:53:40|15949.9
20:53:41|15950.3
20:53:42|15950.3
20:53:44|15952.3
20:53:45|15952.3
20:53:45|15952.3
20:53:46|15952.3
20:53:48|15952.3
20:53:48|15952.3
20:53:50|15952.3
20:53:50|15952.3
20:53:51|15952.3
20:53:53|15952.3
20:53:53|15946.61
20:53:54|15946.61
20:53:56|15946.61
20:53:56|15946.61
20:53:57|15946.61
20:53:58|15946.61
20:53:59|15946.61
20:54:00|15946.61
20:54:02|15946.61
20:54:03|15946.61
20:54:03|15950.47
20:54:04|15950.23
20:54:05|15950.23
20:54:07|15950.23
20:54:08|15950.23
20:54:09|15950.23
20:54:11|15950.23
20:54:11|15950.23
20:54:12|15950.23
20:54:14|15950.23
20:54:15|15950.23
20:54:17|15950.23
20:54:17|15950.23
20:54:18|15950.23
20:54:19|15950.23
20:54:20|15950.23
20:54:21|15950.23
20:54:22|15950.23
20:54:23|15950.23
20:54:24|15950.23
20:54:26|15949.05
20:54:27|15949.05
20:54:29|15949.7
20:54:30|15949.7
20:54:30|15950.04
20:54:33|15950.22
20:54:34|15950.22
20:54:36|15950.22
20:54:36|15950.22
20:54:37|15950.22
20:54:38|15950.22
20:54:39|15950.22
20:54:40|15950.22
20:54:42|15950.22
20:54:42|15950.22
20:54:44|15950.22
20:54:45|15950.22
20:54:46|15950.22
20:54:47|15950.22
20:54:48|15950.22
20:54:48|15950.22
20:54:49|15956.
20:54:51|15956.
20:54:51|15956.
20:54:52|15956.
20:54:54|15956.
20:54:54|15956.
20:54:56|15956.
20:54:57|15956.
20:54:58|15956.
20:54:59|15950.66
20:54:59|15950.66
20:55:01|15956.
20:55:02|15956.
20:55:03|15956.8
20:55:03|15956.8
20:55:04|15956.28
20:55:06|15956.67
20:55:07|15955.56
20:55:08|15955.56
20:55:10|15955.56
20:55:11|15955.56
20:55:12|15955.56
20:55:13|15955.56
20:55:14|15962.77
20:55:15|15962.77
20:55:16|15962.77
20:55:18|15962.77
20:55:19|15962.77
20:55:19|15962.77
20:55:21|15953.15
20:55:22|15953.15
20:55:23|15953.15
20:55:24|15954.11
20:55:25|15954.11
20:55:26|15954.11
20:55:28|15954.71
20:55:29|15958.41
20:55:29|15961.68
20:55:31|15959.42
20:55:31|15959.42
20:55:33|15959.42
20:55:33|15959.42
20:55:34|15959.42
20:55:36|15959.42
20:55:37|15959.42
20:55:37|15951.95
20:55:38|15951.95
20:55:39|15955.
20:55:41|15955.
20:55:42|15955.
20:55:42|15951.5
20:55:43|15951.5
20:55:44|15951.5
20:55:45|15951.5
20:55:46|15951.5
20:55:47|15951.5
20:55:48|15951.5
20:55:50|15951.5
20:55:50|15953.66
20:55:51|15953.66
20:55:52|15953.66
20:55:53|15953.66
20:55:54|15953.66
20:55:56|15953.66
20:55:57|15953.66
20:55:58|15953.66
20:56:00|15953.66
20:56:00|15953.66
20:56:01|15955.64
20:56:02|15955.5
20:56:03|15955.5
20:56:05|15955.5
20:56:06|15955.5
20:56:06|15955.5
20:56:08|15955.5
20:56:09|15955.5
20:56:11|15955.5
20:56:11|15955.5
20:56:12|15953.37
20:56:13|15953.37
20:56:14|15953.37
20:56:16|15953.37
20:56:17|15953.37
20:56:18|15953.37
20:56:19|15953.37
20:56:20|15953.37
20:56:21|15953.37
20:56:22|15953.37
20:56:23|15955.97
20:56:24|15960.22
20:56:25|15958.03
20:56:26|15958.03
20:56:27|15958.03
20:56:28|15958.03
20:56:29|15958.03
20:56:30|15957.67
20:56:31|15957.67
20:56:33|15957.67
20:56:33|15963.
20:56:34|15963.
20:56:35|15963.
20:56:37|15959.69
20:56:37|15959.69
20:56:38|15961.22
20:56:39|15961.22
20:56:41|15961.22
20:56:41|15962.6
20:56:42|15962.6
20:56:43|15962.6
20:56:45|15962.6
20:56:46|15963.
20:56:46|15963.
20:56:48|15963.
20:56:49|15963.
20:56:50|15963.
20:56:51|15963.
20:56:52|15963.
20:56:53|15963.
20:56:55|15963.
20:56:55|15964.29
20:56:56|15966.74
20:56:57|15966.74
20:56:58|15966.74
20:57:00|15967.6
20:57:00|15965.15
20:57:02|15965.15
20:57:02|15967.6
20:57:04|15964.5
20:57:05|15964.5
20:57:06|15964.5
20:57:06|15959.22
20:57:07|15959.22
20:57:09|15959.22
20:57:09|15959.22
20:57:11|15959.22
20:57:13|15959.58
20:57:13|15959.58
20:57:14|15959.58
20:57:16|15959.58
20:57:17|15959.58
20:57:19|15959.58
20:57:20|15959.58
20:57:21|15959.58
20:57:21|15959.58
20:57:22|15959.58
20:57:24|15959.58
20:57:25|15959.98
20:57:26|15959.98
20:57:28|15961.41
20:57:28|15961.41
20:57:29|15961.41
20:57:31|15961.41
20:57:32|15961.41
20:57:33|15956.43
20:57:34|15962.15
20:57:35|15959.34
20:57:36|15959.34
20:57:36|15959.34
20:57:37|15959.34
20:57:39|15959.34
20:57:40|15953.83
20:57:41|15956.05
20:57:43|15954.7
20:57:43|15954.69
20:57:44|15954.69
20:57:45|15954.69
20:57:46|15962.72
20:57:47|15958.4
20:57:48|15958.4
20:57:49|15958.4
20:57:50|15958.4
20:57:52|15958.4
20:57:53|15958.4
20:57:54|15958.4
20:57:55|15958.4
20:57:55|15958.4
20:57:57|15958.4
20:57:58|15958.4
20:57:59|15958.4
20:57:59|15958.4
20:58:01|15958.4
20:58:02|15955.08
20:58:03|15955.08
20:58:05|15965.35
20:58:05|15965.35
20:58:07|15965.35
20:58:09|15965.35
20:58:09|15965.35
20:58:10|15956.08
20:58:12|15956.08
20:58:13|15956.08
20:58:14|15956.08
20:58:15|15956.08
20:58:16|15956.08
20:58:17|15956.08
20:58:19|15956.08
20:58:19|15956.08
20:58:20|15956.2
20:58:21|15956.2
20:58:22|15956.2
20:58:24|15961.06
20:58:25|15961.05
20:58:26|15961.06
20:58:27|15961.06
20:58:27|15962.9
20:58:29|15962.9
20:58:30|15962.93
20:58:31|15962.93
20:58:32|15962.93
20:58:33|15962.93
20:58:34|15962.93
20:58:35|15962.93
20:58:36|15962.93
20:58:37|15962.79
20:58:38|15962.79
20:58:39|15963.4
20:58:40|15963.6
20:58:41|15959.85
20:58:42|15959.85
20:58:43|15959.85
20:58:44|15959.85
20:58:45|15959.85
20:58:46|15959.44
20:58:47|15959.44
20:58:48|15957.43
20:58:49|15957.43
20:58:50|15957.43
20:58:52|15959.85
20:58:52|15962.51
20:58:54|15965.48
20:58:54|15966.
20:58:56|15962.66
20:58:57|15963.49
20:58:57|15963.49
20:58:58|15963.49
20:58:59|15966.28
20:59:01|15967.71
20:59:02|15967.71
20:59:03|15970.8
20:59:03|15970.8
20:59:05|15967.8
20:59:06|15967.8
20:59:07|15970.44
20:59:08|15970.04
20:59:09|15970.8
20:59:10|15968.52
20:59:11|15970.4
20:59:12|15970.4
20:59:14|15967.74
20:59:15|15967.7
20:59:16|15967.7
20:59:17|15967.7
20:59:18|15967.7
20:59:19|15967.7
20:59:20|15968.46
20:59:21|15968.46
20:59:23|15968.46
20:59:23|15968.46
20:59:25|15970.6
20:59:26|15970.6
20:59:26|15970.6
20:59:27|15971.
20:59:29|15971.
20:59:29|15971.
20:59:31|15978.32
20:59:32|15978.32
20:59:32|15978.32
20:59:34|15978.32
20:59:35|15978.32
20:59:36|15976.11
20:59:38|15976.11
20:59:38|15976.11
20:59:39|15976.11
20:59:41|15976.11
20:59:42|15976.11
20:59:43|15976.11
20:59:44|15976.11
20:59:45|15976.11
20:59:46|15968.65
20:59:47|15967.81
20:59:48|15967.81
20:59:49|15967.81
20:59:50|15967.81
20:59:51|15969.58
20:59:52|15969.58
20:59:53|15969.58
20:59:54|15969.58
20:59:55|15969.58
20:59:56|15969.58
20:59:57|15969.58
20:59:58|15969.58
21:00:00|15969.58
21:00:00|15969.58
21:00:01|15969.58
21:00:03|15969.58
21:00:04|15969.58
21:00:05|15969.58
21:00:06|15969.58
21:00:07|15969.58
21:00:08|15969.36
21:00:08|15969.38
21:00:09|15969.38
21:00:10|15969.38
21:00:11|15978.1
21:00:12|15978.1
21:00:13|15977.65
21:00:15|15977.86
21:00:17|15975.61
21:00:17|15975.61
21:00:19|15975.61
21:00:20|15975.61
21:00:22|15975.61
21:00:23|15975.61
21:00:24|15975.61
21:00:26|15967.8
21:00:26|15967.8
21:00:27|15968.52
21:00:29|15969.28
21:00:30|15969.32
21:00:31|15969.32
21:00:33|15969.32
21:00:34|15965.46
21:00:35|15965.46
21:00:35|15965.86
21:00:36|15965.86
21:00:37|15965.86
21:00:39|15965.86
21:00:39|15965.86
21:00:41|15965.86
21:00:42|15965.48
21:00:42|15965.48
21:00:44|15965.48
21:00:45|15965.48
21:00:45|15965.35
21:00:47|15965.35
21:00:47|15965.35
21:00:49|15972.23
21:00:50|15962.69
21:00:51|15962.69
21:00:52|15962.69
21:00:53|15962.69
21:00:54|15971.29
21:00:55|15971.29
21:00:57|15971.29
21:00:57|15971.29
21:00:58|15971.29
21:01:00|15962.3
21:01:01|15962.71
21:01:02|15962.71
21:01:03|15962.71
21:01:04|15962.71
21:01:05|15962.71
21:01:07|15962.71
21:01:07|15962.71
21:01:08|15962.71
21:01:09|15962.71
21:01:10|15970.12
21:01:11|15970.12
21:01:12|15970.12
21:01:13|15970.12
21:01:15|15970.12
21:01:17|15970.12
21:01:18|15970.12
21:01:20|15965.61
21:01:20|15970.18
21:01:21|15970.18
21:01:22|15970.18
21:01:24|15970.18
21:01:25|15970.18
21:01:26|15970.18
21:01:26|15970.18
21:01:29|15974.26
21:01:29|15967.53
21:01:30|15967.53
21:01:32|15967.53
21:01:32|15967.53
21:01:34|15976.34
21:01:36|15975.55
21:01:36|15975.55
21:01:37|15975.55
21:01:38|15975.55
21:01:39|15975.55
21:01:40|15975.55
21:01:41|15975.55
21:01:42|15975.55
21:01:43|15975.55
21:01:44|15975.55
21:01:45|15975.55
21:01:46|15975.55
21:01:47|15966.34
21:01:48|15966.34
21:01:49|15966.34
21:01:50|15966.34
21:01:51|15966.34
21:01:52|15966.36
21:01:53|15966.36
21:01:54|15966.36
21:01:55|15966.36
21:01:56|15966.36
21:01:57|15966.36
21:01:58|15966.36
21:01:59|15966.36
21:02:00|15966.36
21:02:01|15971.92
21:02:02|15971.94
21:02:03|15971.94
21:02:04|15971.94
21:02:05|15971.94
21:02:06|15971.94
21:02:07|15971.94
21:02:08|15971.94
21:02:09|15971.94
21:02:10|15971.94
21:02:11|15971.94
21:02:12|15971.94
21:02:13|15971.94
21:02:15|15971.94
21:02:17|15971.94
21:02:17|15968.47
21:02:19|15965.24
21:02:21|15965.24
21:02:21|15965.24
21:02:22|15965.24
21:02:23|15965.24
21:02:24|15965.24
21:02:25|15965.24
21:02:27|15965.24
21:02:27|15965.24
21:02:29|15965.24
21:02:30|15965.24
21:02:31|15965.24
21:02:33|15968.07
21:02:34|15972.87
21:02:35|15972.87
21:02:36|15972.87
21:02:38|15972.87
21:02:38|15972.87
21:02:40|15972.87
21:02:41|15972.87
21:02:42|15972.87
21:02:43|15972.87
21:02:44|15972.87
21:02:45|15968.57
21:02:46|15968.57
21:02:47|15972.
21:02:48|15972.
21:02:49|15972.
21:02:50|15972.
21:02:51|15972.
21:02:52|15975.14
21:02:53|15975.14
21:02:54|15975.14
21:02:55|15975.14
21:02:56|15975.14
21:02:57|15975.14
21:02:58|15975.14
21:02:59|15975.14
21:03:00|15975.14
21:03:01|15975.14
21:03:02|15975.14
21:03:03|15975.14
21:03:04|15969.97
21:03:05|15970.4
21:03:06|15970.4
21:03:07|15970.4
21:03:08|15970.4
21:03:09|15970.4
21:03:10|15976.72
21:03:11|15976.72
21:03:12|15976.72
21:03:13|15976.72
21:03:14|15974.91
21:03:15|15974.91
21:03:17|15974.91
21:03:18|15974.91
21:03:19|15974.91
21:03:21|15974.91
21:03:22|15974.91
21:03:23|15974.91
21:03:24|15974.91
21:03:26|15974.91
21:03:26|15974.91
21:03:28|15974.91
21:03:28|15974.91
21:03:29|15974.91
21:03:31|15974.91
21:03:32|15974.91
21:03:33|15974.91
21:03:34|15974.91
21:03:35|15974.91
21:03:36|15974.91
21:03:37|15974.91
21:03:38|15974.91
21:03:39|15974.91
21:03:40|15974.91
21:03:41|15974.91
21:03:42|15970.8
21:03:43|15970.42
21:03:44|15970.42
21:03:45|15970.42
21:03:46|15970.42
21:03:47|15970.42
21:03:48|15970.42
21:03:49|15970.42
21:03:50|15970.42
21:03:52|15970.42
21:03:52|15970.42
21:03:53|15970.42
21:03:54|15970.42
21:03:55|15970.42
21:03:56|15970.42
21:03:57|15970.42
21:03:59|15970.42
21:03:59|15970.42
21:04:01|15970.42
21:04:01|15966.56
21:04:03|15968.2
21:04:03|15968.2
21:04:05|15968.2
21:04:06|15970.41
21:04:06|15970.41
21:04:07|15970.41
21:04:08|15970.41
21:04:09|15970.41
21:04:11|15970.41
21:04:11|15970.41
21:04:12|15970.41
21:04:13|15970.41
21:04:14|15970.41
21:04:15|15968.82
21:04:17|15968.09
21:04:17|15968.09
21:04:18|15968.54
21:04:19|15967.84
21:04:20|15967.84
21:04:22|15967.47
21:04:23|15967.47
21:04:24|15967.47
21:04:25|15967.47
21:04:27|15967.47
21:04:28|15967.47
21:04:29|15967.47
21:04:30|15965.94
21:04:30|15965.94
21:04:32|15965.94
21:04:33|15965.94
21:04:34|15974.81
21:04:35|15974.81
21:04:36|15974.81
21:04:37|15974.81
21:04:38|15974.81
21:04:39|15974.81
21:04:40|15968.91
21:04:41|15968.91
21:04:42|15968.91
21:04:43|15968.91
21:04:44|15968.91
21:04:45|15968.91
21:04:46|15968.91
21:04:47|15968.91
21:04:48|15968.91
21:04:49|15968.91
21:04:51|15968.91
21:04:51|15968.91
21:04:52|15968.91
21:04:54|15973.
21:04:54|15973.
21:04:56|15973.
21:04:57|15973.
21:04:57|15973.
21:04:59|15973.
21:05:00|15973.
21:05:00|15973.
21:05:01|15973.
21:05:02|15973.
21:05:03|15973.
21:05:05|15973.
21:05:06|15973.
21:05:07|15973.
21:05:07|15971.35
21:05:08|15971.35
21:05:10|15970.62
21:05:10|15970.62
21:05:12|15970.62
21:05:13|15970.62
21:05:14|15970.62
21:05:15|15970.62
21:05:16|15970.62
21:05:17|15970.62
21:05:19|15970.62
21:05:20|15970.62
21:05:22|15971.69
21:05:23|15971.69
21:05:24|15971.69
21:05:25|15974.57
21:05:26|15974.57
21:05:27|15974.57
21:05:28|15974.57
21:05:29|15966.54
21:05:30|15966.54
21:05:30|15966.54
21:05:31|15966.54
21:05:33|15966.54
21:05:34|15966.54
21:05:35|15972.68
21:05:35|15972.68
21:05:37|15972.68
21:05:38|15972.68
21:05:39|15969.02
21:05:40|15969.02
21:05:40|15969.02
21:05:42|15969.02
21:05:43|15969.02
21:05:44|15969.02
21:05:45|15968.56
21:05:46|15968.56
21:05:47|15968.56
21:05:48|15968.56
21:05:49|15968.56
21:05:50|15963.
21:05:51|15963.
21:05:52|15963.
21:05:53|15959.73
21:05:54|15959.73
21:05:55|15959.73
21:05:57|15959.73
21:05:58|15959.73
21:05:59|15959.73
21:05:59|15960.85
21:06:00|15960.85
21:06:02|15960.85
21:06:02|15960.85
21:06:03|15960.85
21:06:05|15960.85
21:06:05|15960.85
21:06:06|15960.85
21:06:08|15960.85
21:06:09|15960.85
21:06:09|15960.85
21:06:11|15960.85
21:06:12|15960.85
21:06:13|15960.85
21:06:14|15960.85
21:06:14|15960.85
21:06:15|15966.34
21:06:16|15966.34
21:06:17|15966.34
21:06:18|15966.34
21:06:20|15966.34
21:06:21|15958.2
21:06:22|15958.2
21:06:23|15959.23
21:06:25|15959.23
21:06:26|15959.23
21:06:26|15959.23
21:06:28|15959.23
21:06:29|15959.23
21:06:30|15959.23
21:06:31|15959.23
21:06:32|15959.23
21:06:33|15959.23
21:06:34|15959.23
21:06:35|15959.23
21:06:36|15959.23
21:06:37|15959.23
21:06:38|15959.23
21:06:39|15960.6
21:06:40|15958.68
21:06:41|15958.68
21:06:42|15958.69
21:06:43|15958.69
21:06:44|15958.69
21:06:45|15958.69
21:06:46|15958.69
21:06:47|15958.69
21:06:48|15958.69
21:06:49|15958.69
21:06:50|15958.69
21:06:51|15958.69
21:06:52|15958.69
21:06:54|15958.69
21:06:54|15958.69
21:06:56|15958.69
21:06:57|15958.69
21:06:57|15958.69
21:06:58|15958.69
21:07:00|15958.69
21:07:01|15958.69
21:07:02|15958.69
21:07:02|15958.69
21:07:04|15958.69
21:07:04|15951.45
21:07:06|15951.45
21:07:06|15951.45
21:07:08|15951.45
21:07:09|15951.45
21:07:10|15951.63
21:07:11|15951.63
21:07:12|15951.63
21:07:14|15951.96
21:07:14|15959.77
21:07:16|15960.07
21:07:16|15960.07
21:07:17|15958.8
21:07:18|15958.8
21:07:19|15958.8
21:07:21|15958.8
21:07:22|15958.8
21:07:23|15958.8
21:07:24|15958.8
21:07:26|15962.1
21:07:26|15962.1
21:07:28|15962.1
21:07:28|15962.1
21:07:29|15962.1
21:07:31|15962.1
21:07:32|15962.1
21:07:33|15955.67
21:07:34|15955.67
21:07:35|15955.67
21:07:37|15955.67
21:07:38|15956.24
21:07:39|15956.24
21:07:40|15956.24
21:07:41|15954.76
21:07:42|15954.76
21:07:43|15954.76
21:07:44|15952.98
21:07:45|15952.98
21:07:46|15952.98
21:07:47|15952.98
21:07:48|15952.98
21:07:49|15953.23
21:07:50|15953.
21:07:51|15953.
21:07:52|15953.
21:07:54|15953.
21:07:54|15953.
21:07:55|15953.
21:07:56|15953.
21:07:57|15953.
21:07:58|15953.
21:07:59|15953.
21:08:01|15958.69
21:08:02|15958.69
21:08:02|15958.69
21:08:04|15958.69
21:08:05|15958.69
21:08:06|15958.69
21:08:07|15958.69
21:08:08|15958.69
21:08:09|15958.69
21:08:10|15958.69
21:08:11|15958.69
21:08:12|15958.69
21:08:13|15958.69
21:08:14|15958.69
21:08:15|15958.69
21:08:16|15954.82
21:08:17|15954.82
21:08:18|15954.82
21:08:18|15954.82
21:08:20|15954.82
21:08:20|15954.82
21:08:23|15954.82
21:08:24|15954.82
21:08:24|15954.82
21:08:26|15954.82
21:08:27|15954.82
21:08:29|15954.82
21:08:29|15954.82
21:08:31|15954.82
21:08:32|15955.61
21:08:32|15958.69
21:08:34|15958.69
21:08:35|15958.69
21:08:36|15960.05
21:08:37|15960.05
21:08:38|15960.05
21:08:39|15960.05
21:08:39|15960.05
21:08:42|15959.65
21:08:43|15959.65
21:08:44|15959.65
21:08:45|15959.65
21:08:46|15959.65
21:08:47|15959.65
21:08:47|15959.65
21:08:49|15959.65
21:08:50|15959.65
21:08:51|15959.65
21:08:52|15959.65
21:08:53|15959.65
21:08:54|15959.65
21:08:54|15959.65
21:08:56|15955.51
21:08:56|15963.61
21:08:57|15963.61
21:08:59|15963.61
21:09:00|15963.61
21:09:01|15963.61
21:09:02|15963.61
21:09:02|15962.74
21:09:04|15962.74
21:09:05|15962.74
21:09:06|15962.74
21:09:07|15962.74
21:09:08|15962.74
21:09:09|15962.74
21:09:09|15957.44
21:09:12|15957.44
21:09:12|15957.44
21:09:13|15957.44
21:09:14|15959.29
21:09:15|15957.24
21:09:16|15957.24
21:09:17|15951.68
21:09:18|15951.68
21:09:19|15951.68
21:09:20|15951.03
21:09:21|15951.03
21:09:22|15951.03
21:09:24|15951.44
21:09:25|15951.44
21:09:27|15951.44
21:09:27|15951.44
21:09:28|15951.73
21:09:30|15951.73
21:09:31|15958.74
21:09:32|15958.74
21:09:33|15958.74
21:09:33|15958.74
21:09:35|15951.03
21:09:36|15951.03
21:09:37|15951.03
21:09:38|15951.03
21:09:39|15951.03
21:09:40|15951.03
21:09:42|15951.03
21:09:42|15951.03
21:09:44|15951.03
21:09:45|15951.07
21:09:46|15951.07
21:09:47|15951.07
21:09:48|15953.73
21:09:49|15953.73
21:09:50|15953.73
21:09:52|15953.73
21:09:53|15953.73
21:09:53|15953.73
21:09:54|15953.73
21:09:55|15953.73
21:09:57|15953.73
21:09:58|15953.73
21:09:58|15953.73
21:10:00|15953.73
21:10:01|15953.73
21:10:01|15953.14
21:10:02|15953.14
21:10:03|15953.14
21:10:05|15953.14
21:10:06|15953.14
21:10:06|15953.47
21:10:08|15953.47
21:10:09|15953.47
21:10:10|15953.47
21:10:10|15953.47
21:10:12|15953.47
21:10:13|15953.47
21:10:13|15953.47
21:10:14|15953.47
21:10:16|15959.51
21:10:17|15959.51
21:10:17|15959.51
21:10:19|15959.51
21:10:19|15962.18
21:10:20|15962.18
21:10:21|15962.18
21:10:22|15962.18
21:10:24|15962.18
21:10:25|15962.18
21:10:26|15962.18
21:10:27|15962.18
21:10:29|15962.18
21:10:29|15962.18
21:10:31|15962.18
21:10:33|15962.18
21:10:33|15962.17
21:10:35|15962.17
21:10:36|15962.17
21:10:37|15962.17
21:10:38|15962.17
21:10:39|15962.17
21:10:40|15962.17
21:10:41|15956.19
21:10:42|15956.19
21:10:43|15956.38
21:10:44|15956.38
21:10:45|15956.38
21:10:46|15956.38
21:10:47|15956.38
21:10:48|15956.38
21:10:49|15956.38
21:10:50|15961.75
21:10:51|15960.69
21:10:53|15960.69
21:10:54|15960.69
21:10:54|15960.69
21:10:56|15960.69
21:10:57|15960.69
21:10:58|15960.69
21:10:59|15960.69
21:11:00|15960.69
21:11:01|15960.69
21:11:03|15960.69
21:11:03|15960.69
21:11:05|15956.
21:11:06|15956.
21:11:07|15953.37
21:11:08|15953.78
21:11:08|15953.78
21:11:10|15953.78
21:11:10|15957.69
21:11:12|15963.08
21:11:12|15963.08
21:11:13|15963.08
21:11:15|15963.08
21:11:15|15963.08
21:11:17|15963.08
21:11:17|15963.08
21:11:18|15963.08
21:11:19|15963.08
21:11:20|15963.08
21:11:21|15963.08
21:11:22|15963.08
21:11:24|15963.08
21:11:25|15967.96
21:11:27|15970.23
21:11:28|15969.31
21:11:29|15969.31
21:11:30|15969.31
21:11:31|15969.31
21:11:32|15962.81
21:11:33|15962.81
21:11:35|15962.81
21:11:35|15962.81
21:11:37|15962.81
21:11:38|15962.81
21:11:39|15962.81
21:11:40|15968.39
21:11:41|15968.39
21:11:42|15968.39
21:11:43|15968.39
21:11:44|15968.39
21:11:44|15968.39
21:11:45|15972.
21:11:46|15972.
21:11:48|15972.
21:11:48|15971.87
21:11:50|15971.87
21:11:51|15971.31
21:11:51|15970.75
21:11:52|15970.75
21:11:54|15970.75
21:11:56|15964.46
21:11:56|15964.46
21:11:57|15964.46
21:11:58|15970.74
21:11:59|15970.74
21:12:00|15970.74
21:12:01|15970.74
21:12:02|15970.74
21:12:03|15970.74
21:12:04|15970.74
21:12:05|15970.74
21:12:06|15970.74
21:12:07|15970.74
21:12:08|15970.74
21:12:09|15970.74
21:12:10|15970.74
21:12:12|15966.75
21:12:13|15970.75
21:12:14|15970.75
21:12:15|15968.16
21:12:16|15967.75
21:12:17|15967.76
21:12:18|15967.76
21:12:19|15967.76
21:12:20|15970.38
21:12:21|15964.77
21:12:22|15964.77
21:12:23|15964.77
21:12:24|15964.77
21:12:25|15964.77
21:12:27|15965.47
21:12:27|15965.47
21:12:29|15966.28
21:12:30|15966.28
21:12:32|15966.28
21:12:33|15966.28
21:12:34|15966.28
21:12:35|15966.28
21:12:35|15970.73
21:12:36|15970.73
21:12:38|15967.81
21:12:38|15967.67
21:12:40|15965.07
21:12:40|15965.07
21:12:42|15966.67
21:12:43|15961.68
21:12:43|15962.21
21:12:44|15962.21
21:12:46|15962.21
21:12:46|15962.21
21:12:48|15962.21
21:12:49|15962.21
21:12:49|15962.21
21:12:51|15962.21
21:12:51|15962.45
21:12:53|15962.45
21:12:54|15962.45
21:12:54|15967.34
21:12:56|15964.42
21:12:57|15964.42
21:12:58|15967.34
21:12:59|15967.34
21:13:00|15967.34
21:13:00|15968.54
21:13:01|15968.54
21:13:03|15968.54
21:13:04|15968.14
21:13:05|15968.14
21:13:06|15968.14
21:13:07|15968.14
21:13:08|15966.
21:13:09|15966.
21:13:10|15966.
21:13:11|15966.
21:13:12|15966.
21:13:13|15966.
21:13:14|15966.
21:13:15|15965.66
21:13:16|15965.66
21:13:17|15968.54
21:13:18|15968.54
21:13:19|15968.54
21:13:20|15968.54
21:13:21|15968.54
21:13:22|15962.54
21:13:23|15962.54
21:13:24|15962.54
21:13:25|15962.54
21:13:26|15962.54
21:13:27|15962.54
21:13:29|15965.51
21:13:29|15965.51
21:13:30|15965.51
21:13:31|15965.51
21:13:33|15965.51
21:13:34|15962.18
21:13:36|15962.18
21:13:37|15962.68
21:13:38|15962.17
21:13:38|15962.17
21:13:40|15962.17
21:13:40|15962.17
21:13:41|15964.59
21:13:43|15963.85
21:13:44|15963.05
21:13:44|15963.05
21:13:46|15963.05
21:13:47|15963.05
21:13:47|15963.05
21:13:48|15963.05
21:13:49|15963.84
21:13:51|15963.84
21:13:52|15961.96
21:13:53|15961.96
21:13:54|15961.96
21:13:55|15961.96
21:13:56|15961.96
21:13:57|15961.96
21:13:58|15961.96
21:13:59|15961.96
21:14:00|15961.96
21:14:01|15961.96
21:14:02|15961.41
21:14:04|15961.41
21:14:04|15961.41
21:14:06|15961.41
21:14:06|15961.41
21:14:08|15960.
21:14:09|15960.
21:14:10|15960.
21:14:11|15960.
21:14:12|15960.
21:14:13|15960.
21:14:14|15960.
21:14:15|15960.
21:14:16|15960.
21:14:17|15960.
21:14:18|15960.
21:14:19|15960.
21:14:20|15960.
21:14:21|15960.
21:14:22|15960.
21:14:23|15960.
21:14:24|15962.17
21:14:25|15962.17
21:14:26|15962.17
21:14:27|15962.17
21:14:29|15962.17
21:14:30|15962.17
21:14:32|15962.17
21:14:33|15962.17
21:14:35|15959.24
21:14:35|15959.24
21:14:36|15959.24
21:14:37|15959.6
21:14:39|15959.6
21:14:40|15959.6
21:14:40|15959.6
21:14:43|15959.6
21:14:43|15959.6
21:14:44|15959.6
21:14:45|15959.6
21:14:46|15959.6
21:14:47|15959.6
21:14:48|15959.6
21:14:49|15959.6
21:14:50|15957.4
21:14:51|15957.4
21:14:52|15962.26
21:14:53|15962.26
21:14:54|15962.26
21:14:56|15962.26
21:14:57|15962.26
21:14:57|15962.26
21:14:58|15962.26
21:15:00|15962.26
21:15:01|15962.26
21:15:01|15964.99
21:15:03|15964.99
21:15:04|15964.99
21:15:06|15964.99
21:15:06|15964.99
21:15:07|15964.99
21:15:08|15964.99
21:15:09|15964.99
21:15:10|15964.99
21:15:11|15964.99
21:15:12|15964.99
21:15:13|15964.99
21:15:14|15962.55
21:15:15|15962.55
21:15:16|15962.55
21:15:17|15962.55
21:15:18|15962.55
21:15:19|15962.55
21:15:21|15962.55
21:15:22|15962.55
21:15:23|15962.55
21:15:24|15961.69
21:15:25|15961.69
21:15:26|15961.21
21:15:27|15961.21
21:15:28|15961.21
21:15:29|15961.21
21:15:31|15958.16
21:15:32|15960.84
21:15:34|15960.84
21:15:34|15960.84
21:15:36|15960.84
21:15:37|15960.84
21:15:38|15961.14
21:15:39|15961.14
21:15:40|15961.05
21:15:41|15961.05
21:15:42|15961.05
21:15:43|15961.05
21:15:44|15961.05
21:15:45|15956.
21:15:46|15956.
21:15:48|15956.39
21:15:48|15956.39
21:15:49|15960.33
21:15:51|15960.33
21:15:52|15960.33
21:15:52|15960.33
21:15:53|15960.33
21:15:55|15960.33
21:15:56|15960.33
21:15:57|15960.33
21:15:58|15960.33
21:15:59|15960.33
21:16:00|15958.72
21:16:01|15958.72
21:16:02|15958.72
21:16:03|15958.72
21:16:03|15958.72
21:16:05|15958.72
21:16:07|15958.72
21:16:07|15958.72
21:16:08|15958.72
21:16:09|15961.74
21:16:10|15961.74
21:16:11|15957.12
21:16:12|15957.12
21:16:13|15957.12
21:16:14|15963.12
21:16:15|15963.12
21:16:16|15963.12
21:16:17|15962.44
21:16:18|15962.44
21:16:19|15962.44
21:16:20|15962.44
21:16:21|15962.44
21:16:22|15954.69
21:16:23|15954.69
21:16:24|15954.69
21:16:25|15954.69
21:16:26|15954.69
21:16:27|15954.69
21:16:28|15954.69
21:16:29|15954.69
21:16:31|15961.58
21:16:32|15961.58
21:16:33|15955.09
21:16:34|15955.09
21:16:35|15955.09
21:16:37|15955.09
21:16:38|15955.09
21:16:39|15955.09
21:16:40|15955.09
21:16:41|15955.09
21:16:42|15955.09
21:16:43|15955.09
21:16:44|15955.09
21:16:45|15955.09
21:16:46|15955.09
21:16:47|15955.09
21:16:49|15955.09
21:16:50|15955.09
21:16:50|15955.09
21:16:51|15955.09
21:16:53|15955.09
21:16:54|15955.09
21:16:55|15954.79
21:16:56|15960.56
21:16:57|15960.56
21:16:58|15960.56
21:16:59|15960.56
21:17:00|15960.56
21:17:01|15960.56
21:17:02|15960.56
21:17:03|15960.56
21:17:04|15954.31
21:17:05|15954.31
21:17:06|15954.31
21:17:07|15954.31
21:17:08|15954.31
21:17:09|15954.31
21:17:10|15954.31
21:17:11|15954.86
21:17:12|15960.59
21:17:13|15960.59
21:17:15|15960.59
21:17:16|15960.59
21:17:17|15960.59
21:17:17|15960.59
21:17:18|15960.59
21:17:20|15960.59
21:17:21|15960.59
21:17:22|15960.59
21:17:23|15956.38
21:17:24|15956.38
21:17:25|15956.38
21:17:27|15956.38
21:17:27|15956.38
21:17:28|15956.38
21:17:29|15956.38
21:17:31|15956.38
21:17:32|15957.66
21:17:34|15957.66
21:17:35|15957.66
21:17:36|15958.76
21:17:37|15958.76
21:17:38|15958.76
21:17:39|15958.76
21:17:40|15955.86
21:17:41|15955.86
21:17:43|15955.86
21:17:44|15955.86
21:17:45|15955.86
21:17:46|15955.86
21:17:47|15958.63
21:17:48|15958.63
21:17:50|15959.
21:17:51|15959.
21:17:52|15959.
21:17:53|15959.
21:17:54|15959.
21:17:55|15959.
21:17:56|15959.
21:17:56|15959.
21:17:57|15959.
21:17:59|15957.99
21:18:00|15957.91
21:18:01|15957.91
21:18:02|15957.6
21:18:03|15957.55
21:18:04|15956.78
21:18:04|15956.41
21:18:05|15956.41
21:18:07|15956.41
21:18:08|15956.41
21:18:09|15956.41
21:18:10|15956.41
21:18:11|15956.41
21:18:12|15956.41
21:18:13|15956.41
21:18:14|15956.41
21:18:15|15956.41
21:18:16|15956.41
21:18:17|15957.62
21:18:18|15956.71
21:18:19|15956.71
21:18:20|15956.71
21:18:21|15956.71
21:18:22|15956.71
21:18:23|15956.71
21:18:24|15956.71
21:18:25|15956.71
21:18:26|15956.71
21:18:27|15956.71
21:18:28|15956.71
21:18:29|15956.71
21:18:30|15956.71
21:18:31|15956.71
21:18:33|15956.71
21:18:34|15956.71
21:18:36|15956.71
21:18:36|15956.71
21:18:38|15960.17
21:18:40|15959.98
21:18:41|15959.98
21:18:42|15959.98
21:18:43|15959.98
21:18:45|15959.38
21:18:45|15959.38
21:18:47|15959.38
21:18:48|15958.98
21:18:50|15960.57
21:18:51|15960.57
21:18:52|15960.57
21:18:53|15960.57
21:18:54|15960.57
21:18:55|15960.57
21:18:56|15960.57
21:18:57|15959.14
21:18:58|15959.14
21:19:00|15959.14
21:19:00|15959.14
21:19:01|15959.14
21:19:02|15959.61
21:19:04|15959.61
21:19:05|15960.56
21:19:05|15960.09
21:19:07|15960.09
21:19:08|15960.09
21:19:09|15960.09
21:19:11|15960.09
21:19:12|15960.09
21:19:12|15960.09
21:19:14|15960.09
21:19:15|15960.09
21:19:16|15961.57
21:19:17|15961.76
21:19:18|15961.46
21:19:19|15961.36
21:19:20|15961.36
21:19:21|15961.36
21:19:22|15961.36
21:19:24|15961.36
21:19:25|15961.36
21:19:25|15961.36
21:19:26|15961.36
21:19:28|15961.36
21:19:28|15961.36
21:19:30|15961.36
21:19:31|15961.36
21:19:31|15961.99
21:19:33|15961.1
21:19:34|15961.1
21:19:36|15961.1
21:19:36|15961.1
21:19:37|15961.1
21:19:38|15961.1
21:19:40|15961.63
21:19:41|15961.63
21:19:43|15961.63
21:19:43|15960.29
21:19:44|15960.29
21:19:45|15960.29
21:19:46|15960.29
21:19:48|15960.59
21:19:49|15960.59
21:19:50|15961.98
21:19:52|15961.98
21:19:52|15961.76
21:19:53|15961.76
21:19:54|15961.76
21:19:55|15961.53
21:19:56|15961.53
21:19:57|15961.53
21:19:58|15961.53
21:19:59|15961.53
21:20:00|15961.53
21:20:01|15961.53
21:20:02|15961.53
21:20:04|15961.53
21:20:05|15961.53
21:20:07|15961.53
21:20:07|15961.53
21:20:08|15961.2
21:20:09|15961.2
21:20:10|15961.2
21:20:11|15961.
21:20:12|15960.
21:20:13|15960.
21:20:14|15961.36
21:20:15|15961.36
21:20:16|15961.36
21:20:17|15961.36
21:20:19|15961.1
21:20:19|15961.1
21:20:21|15961.1
21:20:22|15961.36
21:20:23|15961.36
21:20:24|15961.36
21:20:24|15961.42
21:20:26|15961.41
21:20:27|15961.41
21:20:27|15961.41
21:20:29|15961.41
21:20:30|15961.41
21:20:31|15961.41
21:20:31|15960.4
21:20:33|15960.4
21:20:35|15961.98
21:20:36|15961.41
21:20:36|15961.41
21:20:37|15961.41
21:20:40|15961.42
21:20:41|15961.42
21:20:42|15959.05
21:20:43|15959.05
21:20:44|15959.05
21:20:45|15959.05
21:20:45|15959.05
21:20:47|15959.05
21:20:48|15959.05
21:20:49|15960.57
21:20:50|15960.57
21:20:51|15960.39
21:20:52|15960.39
21:20:53|15960.39
21:20:54|15960.39
21:20:55|15959.99
21:20:56|15959.99
21:20:57|15959.99
21:20:58|15959.99
21:20:59|15959.99
21:21:00|15959.99
21:21:01|15959.99
21:21:02|15959.99
21:21:03|15959.91
21:21:04|15959.74
21:21:05|15959.74
21:21:06|15959.73
21:21:07|15959.73
21:21:08|15959.73
21:21:09|15960.11
21:21:10|15960.11
21:21:11|15960.11
21:21:12|15960.11
21:21:13|15960.11
21:21:14|15960.11
21:21:15|15960.11
21:21:16|15960.11
21:21:17|15960.11
21:21:18|15960.88
21:21:19|15960.88
21:21:20|15960.88
21:21:21|15960.88
21:21:22|15960.88
21:21:23|15956.71
21:21:24|15956.71
21:21:25|15956.71
21:21:26|15957.09
21:21:27|15957.09
21:21:28|15955.
21:21:29|15955.
21:21:30|15957.68
21:21:31|15953.06
21:21:33|15953.06
21:21:34|15953.06
21:21:35|15953.06
21:21:37|15954.58
21:21:38|15959.05
21:21:40|15959.05
21:21:41|15959.05
21:21:41|15959.05
21:21:42|15959.05
21:21:44|15959.05
21:21:44|15959.05
21:21:46|15959.05
21:21:47|15959.05
21:21:48|15959.05
21:21:49|15955.25
21:21:49|15955.25
21:21:51|15955.25
21:21:52|15955.25
21:21:53|15955.25
21:21:53|15956.01
21:21:55|15956.01
21:21:55|15955.61
21:21:57|15955.81
21:21:58|15955.81
21:21:59|15955.81
21:22:00|15955.81
21:22:02|15955.81
21:22:03|15955.81
21:22:04|15955.81
21:22:05|15955.41
21:22:06|15957.52
21:22:07|15957.52
21:22:07|15957.52
21:22:09|15957.52
21:22:09|15957.52
21:22:11|15957.52
21:22:12|15957.52
21:22:13|15957.52
21:22:14|15957.52
21:22:15|15957.52
21:22:16|15957.52
21:22:17|15957.52
21:22:18|15957.52
21:22:19|15956.25
21:22:20|15956.25
21:22:21|15956.25
21:22:22|15956.25
21:22:23|15956.25
21:22:24|15956.25
21:22:25|15954.36
21:22:26|15954.36
21:22:27|15954.
21:22:28|15955.
21:22:29|15955.
21:22:30|15952.96
21:22:31|15952.96
21:22:32|15952.96
21:22:33|15952.96
21:22:34|15952.96
21:22:35|15952.96
21:22:37|15952.96
21:22:38|15952.96
21:22:39|15952.96
21:22:40|15952.96
21:22:42|15952.96
21:22:42|15952.96
21:22:43|15952.96
21:22:45|15951.48
21:22:46|15951.48
21:22:48|15957.8
21:22:49|15957.8
21:22:49|15957.8
21:22:51|15958.4
21:22:52|15958.4
21:22:52|15958.42
21:22:54|15955.81
21:22:55|15955.81
21:22:57|15955.81
21:22:57|15955.81
21:22:58|15955.81
21:22:59|15955.81
21:23:01|15955.81
21:23:02|15955.81
21:23:03|15955.81
21:23:03|15955.
21:23:04|15955.
21:23:06|15955.
21:23:06|15955.
21:23:08|15953.63
21:23:08|15953.63
21:23:10|15958.4
21:23:10|15956.84
21:23:12|15956.84
21:23:13|15956.84
21:23:14|15956.84
21:23:15|15956.84
21:23:16|15953.11
21:23:17|15953.11
21:23:18|15953.11
21:23:19|15953.11
21:23:20|15953.11
21:23:21|15956.39
21:23:22|15956.39
21:23:23|15956.39
21:23:24|15963.
21:23:25|15962.49
21:23:26|15962.99
21:23:27|15965.
21:23:28|15965.
21:23:29|15965.
21:23:30|15960.01
21:23:31|15960.01
21:23:32|15966.
21:23:33|15966.
21:23:34|15966.
21:23:35|15966.
21:23:36|15966.
21:23:38|15961.45
21:23:39|15961.45
21:23:39|15961.45
21:23:40|15959.42
21:23:42|15959.42
21:23:43|15959.67
21:23:43|15959.92
21:23:44|15959.92
21:23:45|15959.92
21:23:47|15959.92
21:23:48|15964.94
21:23:49|15959.92
21:23:50|15964.94
21:23:51|15964.94
21:23:52|15964.94
21:23:53|15964.94
21:23:54|15964.94
21:23:55|15964.94
21:23:56|15964.54
21:23:57|15964.58
21:23:58|15964.18
21:23:59|15966.
21:24:00|15966.
21:24:02|15966.
21:24:02|15966.
21:24:03|15967.14
21:24:04|15966.47
21:24:06|15965.75
21:24:06|15965.75
21:24:08|15965.75
21:24:08|15965.75
21:24:09|15965.75
21:24:10|15965.75
21:24:11|15965.75
21:24:12|15965.75
21:24:13|15965.75
21:24:15|15965.75
21:24:16|15965.75
21:24:17|15965.75
21:24:18|15965.75
21:24:19|15965.08
21:24:20|15965.08
21:24:21|15965.08
21:24:22|15965.08
21:24:23|15965.08
21:24:24|15965.08
21:24:25|15965.08
21:24:26|15965.08
21:24:27|15965.08
21:24:28|15965.08
21:24:29|15965.08
21:24:30|15965.08
21:24:31|15965.08
21:24:32|15965.08
21:24:33|15957.13
21:24:34|15956.36
21:24:35|15956.36
21:24:36|15956.36
21:24:37|15956.36
21:24:39|15956.
21:24:40|15956.
21:24:42|15956.
21:24:42|15956.
21:24:43|15956.
21:24:44|15956.
21:24:45|15956.
21:24:46|15956.
21:24:47|15956.
21:24:48|15958.2
21:24:49|15958.2
21:24:50|15958.2
21:24:51|15958.2
21:24:53|15958.2
21:24:53|15958.2
21:24:54|15952.5
21:24:55|15952.5
21:24:58|15952.5
21:24:58|15952.5
21:24:59|15952.5
21:25:00|15952.5
21:25:01|15958.21
21:25:02|15958.21
21:25:03|15958.21
21:25:04|15960.67
21:25:05|15960.67
21:25:06|15960.67
21:25:07|15953.32
21:25:08|15953.32
21:25:09|15953.32
21:25:10|15953.32
21:25:11|15958.81
21:25:12|15958.81
21:25:13|15958.81
21:25:14|15958.81
21:25:15|15958.81
21:25:16|15958.81
21:25:17|15958.81
21:25:18|15958.81
21:25:19|15958.81
21:25:20|15958.81
21:25:21|15958.81
21:25:22|15958.8
21:25:23|15958.8
21:25:24|15958.8
21:25:25|15958.8
21:25:26|15958.8
21:25:27|15958.8
21:25:28|15952.98
21:25:29|15952.98
21:25:30|15952.98
21:25:31|15952.98
21:25:32|15952.98
21:25:33|15952.98
21:25:34|15952.98
21:25:35|15952.98
21:25:37|15952.98
21:25:38|15952.98
21:25:40|15952.98
21:25:40|15952.98
21:25:42|15955.17
21:25:43|15955.29
21:25:44|15953.78
21:25:46|15955.6
21:25:46|15955.04
21:25:47|15955.04
21:25:48|15955.04
21:25:49|15955.04
21:25:50|15955.04
21:25:51|15955.04
21:25:52|15954.61
21:25:53|15955.58
21:25:54|15955.01
21:25:55|15948.37
21:25:56|15948.37
21:25:57|15948.37
21:25:58|15955.61
21:25:59|15955.6
21:26:00|15955.6
21:26:01|15954.82
21:26:02|15954.82
21:26:04|15957.76
21:26:06|15957.76
21:26:06|15957.76
21:26:08|15957.76
21:26:09|15956.13
21:26:10|15952.29
21:26:11|15952.29
21:26:12|15952.31
21:26:13|15952.57
21:26:14|15952.57
21:26:15|15952.57
21:26:16|15952.57
21:26:17|15952.57
21:26:18|15952.57
21:26:20|15952.57
21:26:21|15952.57
21:26:22|15952.57
21:26:23|15952.54
21:26:24|15952.54
21:26:25|15952.54
21:26:26|15958.88
21:26:27|15958.88
21:26:28|15958.88
21:26:29|15958.88
21:26:29|15958.48
21:26:31|15958.48
21:26:32|15958.48
21:26:33|15958.48
21:26:34|15958.48
21:26:35|15958.48
21:26:36|15958.48
21:26:36|15958.48
21:26:38|15958.48
21:26:39|15958.48
21:26:40|15958.48
21:26:41|15958.48
21:26:43|15958.89
21:26:44|15958.89
21:26:45|15958.89
21:26:46|15958.89
21:26:47|15958.89
21:26:49|15958.89
21:26:50|15958.89
21:26:50|15958.89
21:26:51|15958.89
21:26:52|15958.89
21:26:54|15958.89
21:26:54|15958.89
21:26:55|15953.66
21:26:56|15953.66
21:26:58|15953.66
21:26:58|15953.66
21:26:59|15953.66
21:27:01|15953.66
21:27:02|15953.66
21:27:03|15958.88
21:27:04|15958.88
21:27:05|15958.88
21:27:06|15958.48
21:27:08|15958.48
21:27:08|15958.48
21:27:10|15954.14
21:27:11|15954.14
21:27:11|15954.14
21:27:12|15952.65
21:27:14|15952.65
21:27:14|15954.43
21:27:16|15954.23
21:27:16|15954.63
21:27:18|15954.61
21:27:19|15954.61
21:27:20|15954.61
21:27:20|15954.61
21:27:21|15954.61
21:27:22|15954.61
21:27:24|15954.61
21:27:25|15953.65
21:27:25|15953.65
21:27:27|15953.65
21:27:28|15953.65
21:27:28|15953.65
21:27:29|15953.65
21:27:30|15953.65
21:27:31|15953.65
21:27:33|15953.65
21:27:33|15953.65
21:27:35|15948.94
21:27:36|15948.94
21:27:37|15948.94
21:27:38|15948.94
21:27:39|15949.7
21:27:40|15949.7
21:27:42|15949.56
21:27:43|15949.56
21:27:45|15949.56
21:27:46|15949.56
21:27:48|15949.56
21:27:49|15949.56
21:27:49|15954.85
21:27:51|15951.17
21:27:51|15954.9
21:27:53|15955.02
21:27:54|15954.67
21:27:55|15953.6
21:27:56|15953.6
21:27:57|15953.6
21:27:58|15953.6
21:27:59|15953.6
21:28:00|15953.6
21:28:01|15953.6
21:28:02|15953.6
21:28:03|15953.6
21:28:04|15953.6
21:28:05|15953.14
21:28:06|15953.71
21:28:07|15953.71
21:28:08|15955.25
21:28:09|15953.91
21:28:10|15953.91
21:28:11|15953.15
21:28:12|15953.15
21:28:13|15953.15
21:28:14|15954.
21:28:15|15954.
21:28:16|15954.
21:28:17|15954.
21:28:18|15954.
21:28:19|15954.
21:28:20|15954.
21:28:21|15954.
21:28:22|15954.
21:28:23|15954.
21:28:24|15953.75
21:28:25|15953.75
21:28:26|15953.75
21:28:27|15953.75
21:28:29|15953.75
21:28:29|15953.75
21:28:31|15953.75
21:28:32|15950.
21:28:33|15950.
21:28:34|15950.
21:28:35|15950.
21:28:35|15950.
21:28:36|15950.
21:28:37|15950.
21:28:39|15950.
21:28:39|15950.
21:28:40|15950.
21:28:42|15952.28
21:28:44|15954.
21:28:45|15952.71
21:28:46|15957.33
21:28:48|15956.
21:28:48|15956.
21:28:49|15956.
21:28:51|15956.
21:28:51|15956.
21:28:52|15951.6
21:28:54|15951.6
21:28:55|15952.77
21:28:56|15952.77
21:28:57|15952.77
21:28:58|15952.77
21:28:59|15952.77
21:29:00|15952.77
21:29:01|15952.77
21:29:02|15952.77
21:29:03|15952.77
21:29:05|15952.77
21:29:05|15952.77
21:29:06|15957.66
21:29:07|15957.66
21:29:08|15957.66
21:29:09|15957.66
21:29:10|15957.66
21:29:12|15957.66
21:29:12|15957.66
21:29:13|15957.66
21:29:14|15956.55
21:29:15|15956.55
21:29:17|15956.55
21:29:17|15956.55
21:29:18|15956.55
21:29:19|15956.55
21:29:20|15956.55
21:29:21|15956.55
21:29:22|15956.55
21:29:23|15956.55
21:29:24|15951.78
21:29:25|15951.78
21:29:26|15951.78
21:29:27|15951.78
21:29:28|15951.78
21:29:29|15953.47
21:29:30|15953.
21:29:31|15953.
21:29:32|15957.67
21:29:33|15957.67
21:29:34|15957.67
21:29:35|15957.67
21:29:36|15957.67
21:29:37|15957.67
21:29:38|15957.67
21:29:39|15957.67
21:29:40|15957.67
21:29:41|15950.25
21:29:43|15955.
21:29:45|15950.77
21:29:45|15952.07
21:29:46|15954.85
21:29:47|15950.82
21:29:48|15952.69
21:29:49|15957.02
21:29:51|15955.48
21:29:52|15955.48
21:29:53|15955.48
21:29:53|15956.01
21:29:55|15956.98
21:29:55|15956.98
21:29:56|15956.98
21:29:57|15957.58
21:29:59|15957.58
21:30:00|15957.58
21:30:01|15957.58
21:30:02|15957.58
21:30:04|15955.
21:30:04|15955.
21:30:06|15955.
21:30:07|15955.
21:30:08|15955.
21:30:09|15955.
21:30:10|15955.
21:30:11|15955.
21:30:12|15956.6
21:30:13|15956.6
21:30:13|15951.84
21:30:15|15951.84
21:30:17|15951.84
21:30:17|15951.84
21:30:18|15951.84
21:30:19|15951.84
21:30:20|15954.85
21:30:21|15951.85
21:30:22|15951.85
21:30:23|15951.85
21:30:24|15952.32
21:30:25|15952.32
21:30:26|15952.32
21:30:27|15952.32
21:30:28|15955.44
21:30:29|15955.44
21:30:30|15955.62
21:30:31|15954.72
21:30:32|15954.72
21:30:33|15954.72
21:30:34|15954.72
21:30:35|15954.72
21:30:36|15954.72
21:30:37|15957.
21:30:38|15957.
21:30:39|15957.
21:30:40|15956.6
21:30:41|15956.6
21:30:42|15956.6
21:30:44|15956.6
21:30:46|15956.6
21:30:46|15956.6
21:30:48|15952.92
21:30:49|15947.85
21:30:50|15947.85
21:30:51|15947.85
21:30:52|15947.85
21:30:53|15947.85
21:30:54|15948.69
21:30:55|15948.69
21:30:57|15948.69
21:30:58|15948.69
21:30:59|15948.69
21:31:00|15948.69
21:31:01|15948.69
21:31:02|15948.69
21:31:03|15948.69
21:31:04|15948.69
21:31:06|15956.74
21:31:07|15956.74
21:31:08|15956.74
21:31:09|15956.74
21:31:09|15956.74
21:31:11|15956.74
21:31:12|15956.74
21:31:12|15956.74
21:31:14|15956.74
21:31:14|15956.6
21:31:15|15956.6
21:31:16|15956.6
21:31:18|15956.6
21:31:19|15956.6
21:31:20|15956.6
21:31:20|15956.6
21:31:22|15955.68
21:31:22|15955.68
21:31:23|15955.68
21:31:25|15955.68
21:31:26|15955.68
21:31:27|15955.68
21:31:28|15955.68
21:31:28|15955.68
21:31:30|15955.68
21:31:31|15955.68
21:31:31|15955.68
21:31:32|15955.68
21:31:33|15955.68
21:31:34|15955.68
21:31:36|15955.68
21:31:37|15955.68
21:31:37|15952.11
21:31:38|15952.11
21:31:39|15952.11
21:31:40|15957.
21:31:41|15957.
21:31:42|15957.
21:31:43|15957.
21:31:44|15957.
21:31:46|15957.
21:31:48|15957.
21:31:48|15957.
21:31:50|15953.33
21:31:50|15953.33
21:31:52|15953.33
21:31:53|15953.33
21:31:54|15953.33
21:31:55|15953.33
21:31:57|15953.33
21:31:57|15953.33
21:31:59|15952.32
21:32:00|15952.32
21:32:01|15955.31
21:32:02|15955.31
21:32:03|15955.31
21:32:04|15955.31
21:32:05|15955.31
21:32:05|15957.
21:32:06|15957.
21:32:07|15957.
21:32:09|15957.
21:32:09|15956.39
21:32:11|15956.34
21:32:12|15956.34
21:32:13|15956.6
21:32:14|15957.
21:32:15|15956.66
21:32:16|15957.
21:32:18|15956.6
21:32:19|15956.6
21:32:20|15956.6
21:32:21|15956.53
21:32:22|15956.1
21:32:22|15954.74
21:32:23|15955.9
21:32:24|15955.9
21:32:26|15955.9
21:32:27|15955.9
21:32:27|15955.9
21:32:29|15955.9
21:32:29|15955.9
21:32:30|15955.9
21:32:31|15955.9
21:32:33|15955.9
21:32:33|15955.9
21:32:35|15957.
21:32:36|15957.
21:32:36|15957.
21:32:37|15957.
21:32:38|15957.
21:32:40|15957.
21:32:41|15957.
21:32:42|15957.
21:32:43|15954.
21:32:44|15954.
21:32:45|15957.99
21:32:47|15957.
21:32:48|15955.54
21:32:49|15955.54
21:32:51|15954.
21:32:51|15954.
21:32:53|15954.
21:32:54|15954.
21:32:56|15954.
21:32:57|15954.
21:32:58|15954.
21:32:59|15954.
21:33:00|15954.
21:33:01|15954.
21:33:02|15954.
21:33:03|15954.
21:33:04|15954.
21:33:05|15957.
21:33:06|15957.
21:33:08|15954.02
21:33:09|15954.02
21:33:10|15954.02
21:33:11|15956.6
21:33:12|15956.6
21:33:13|15956.6
21:33:14|15956.6
21:33:15|15956.6
21:33:16|15956.6
21:33:17|15956.6
21:33:18|15956.6
21:33:19|15956.6
21:33:20|15956.6
21:33:21|15956.6
21:33:22|15956.6
21:33:24|15957.
21:33:25|15957.
21:33:26|15957.
21:33:26|15957.
21:33:27|15957.
21:33:29|15957.
21:33:30|15957.
21:33:30|15957.
21:33:31|15957.
21:33:33|15957.
21:33:34|15957.
21:33:35|15957.
21:33:35|15957.
21:33:37|15957.
21:33:37|15957.
21:33:39|15957.
21:33:39|15955.4
21:33:41|15955.4
21:33:41|15955.4
21:33:42|15955.
21:33:43|15955.
21:33:45|15955.
21:33:46|15955.
21:33:46|15955.
21:33:47|15955.
21:33:49|15955.
21:33:51|15955.
21:33:52|15956.6
21:33:53|15956.64
21:33:53|15956.64
21:33:55|15956.64
21:33:55|15956.64
21:33:57|15956.64
21:33:57|15956.64
21:33:59|15956.64
21:34:01|15956.59
21:34:01|15951.66
21:34:02|15951.66
21:34:03|15951.66
21:34:04|15951.66
21:34:06|15951.66
21:34:07|15951.66
21:34:08|15951.66
21:34:09|15951.66
21:34:10|15951.66
21:34:11|15951.66
21:34:11|15951.66
21:34:13|15951.66
21:34:14|15955.
21:34:15|15955.
21:34:16|15955.
21:34:17|15955.99
21:34:17|15955.99
21:34:18|15951.68
21:34:20|15951.68
21:34:21|15951.68
21:34:22|15955.61
21:34:24|15952.07
21:34:24|15952.07
21:34:25|15951.43
21:34:27|15951.43
21:34:28|15951.43
21:34:29|15951.43
21:34:30|15951.43
21:34:31|15951.43
21:34:32|15955.59
21:34:33|15955.59
21:34:34|15955.59
21:34:35|15955.59
21:34:35|15955.59
21:34:38|15955.59
21:34:38|15955.59
21:34:39|15955.59
21:34:40|15955.59
21:34:41|15955.59
21:34:42|15951.85
21:34:43|15951.85
21:34:44|15951.85
21:34:45|15951.85
21:34:46|15951.85
21:34:47|15951.85
21:34:48|15951.85
21:34:49|15951.85
21:34:50|15951.85
21:34:52|15951.85
21:34:52|15952.33
21:34:54|15952.33
21:34:55|15952.33
21:34:56|15952.33
21:34:56|15952.33
21:34:58|15952.33
21:34:59|15954.84
21:35:00|15951.94
21:35:02|15951.94
21:35:02|15954.48
21:35:04|15954.71
21:35:06|15956.77
21:35:07|15956.77
21:35:08|15956.77
21:35:08|15956.77
21:35:10|15956.77
21:35:11|15956.77
21:35:12|15956.77
21:35:13|15956.77
21:35:14|15956.77
21:35:15|15956.77
21:35:16|15956.37
21:35:17|15956.37
21:35:18|15956.37
21:35:19|15956.37
21:35:20|15956.37
21:35:21|15956.37
21:35:23|15956.37
21:35:24|15956.37
21:35:24|15956.37
21:35:25|15956.37
21:35:27|15956.37
21:35:27|15956.37
21:35:29|15956.37
21:35:30|15956.37
21:35:31|15956.37
21:35:32|15956.37
21:35:33|15956.37
21:35:35|15956.37
21:35:35|15956.37
21:35:37|15953.18
21:35:38|15957.
21:35:38|15957.
21:35:39|15957.
21:35:40|15957.
21:35:42|15957.
21:35:43|15951.07
21:35:44|15951.07
21:35:45|15951.07
21:35:46|15951.07
21:35:47|15951.07
21:35:48|15951.07
21:35:50|15951.07
21:35:51|15951.07
21:35:52|15951.07
21:35:53|15951.07
21:35:54|15951.07
21:35:55|15951.07
21:35:56|15951.07
21:35:57|15951.07
21:35:58|15951.07
21:35:59|15951.07
21:36:00|15951.07
21:36:01|15951.07
21:36:02|15951.07
21:36:03|15951.07
21:36:04|15951.07
21:36:06|15951.07
21:36:07|15951.07
21:36:08|15951.07
21:36:09|15951.07
21:36:10|15951.07
21:36:11|15951.07
21:36:12|15951.07
21:36:13|15951.07
21:36:14|15955.49
21:36:15|15955.49
21:36:17|15949.3
21:36:18|15949.3
21:36:19|15949.3
21:36:19|15949.3
21:36:21|15949.3
21:36:21|15949.3
21:36:23|15949.3
21:36:24|15949.3
21:36:24|15949.3
21:36:26|15948.17
21:36:27|15948.17
21:36:27|15949.43
21:36:28|15949.43
21:36:30|15949.43
21:36:31|15949.43
21:36:32|15949.43
21:36:33|15948.83
21:36:34|15948.83
21:36:35|15951.73
21:36:35|15951.73
21:36:36|15951.73
21:36:38|15951.73
21:36:39|15951.73
21:36:40|15951.73
21:36:40|15951.73
21:36:41|15951.73
21:36:42|15951.73
21:36:43|15951.73
21:36:44|15951.73
21:36:45|15951.73
21:36:46|15951.73
21:36:47|15946.57
21:36:48|15946.57
21:36:49|15946.96
21:36:51|15950.61
21:36:52|15950.61
21:36:53|15950.61
21:36:55|15950.61
21:36:56|15950.61
21:36:57|15950.61
21:36:58|15950.61
21:36:59|15950.61
21:36:59|15950.61
21:37:01|15950.61
21:37:02|15950.61
21:37:03|15950.61
21:37:03|15950.61
21:37:05|15950.61
21:37:06|15950.61
21:37:06|15950.61
21:37:08|15947.36
21:37:09|15947.36
21:37:10|15950.81
21:37:11|15951.21
21:37:11|15950.81
21:37:12|15950.81
21:37:13|15950.81
21:37:14|15950.81
21:37:16|15950.81
21:37:17|15950.81
21:37:18|15950.81
21:37:20|15950.81
21:37:20|15950.81
21:37:21|15950.81
21:37:22|15947.36
21:37:23|15946.98
21:37:24|15946.98
21:37:25|15946.98
21:37:26|15946.98
21:37:27|15946.98
21:37:28|15946.98
21:37:29|15946.98
21:37:30|15954.2
21:37:31|15954.2
21:37:32|15954.2
21:37:33|15954.2
21:37:35|15954.2
21:37:35|15954.2
21:37:36|15954.2
21:37:37|15954.2
21:37:38|15954.2
21:37:39|15954.2
21:37:40|15954.2
21:37:41|15954.2
21:37:42|15954.2
21:37:43|15954.2
21:37:44|15954.2
21:37:46|15954.2
21:37:46|15954.2
21:37:47|15954.2
21:37:48|15954.2
21:37:49|15954.2
21:37:50|15954.2
21:37:52|15954.2
21:37:53|15954.2
21:37:54|15954.2
21:37:55|15952.95
21:37:56|15952.95
21:37:58|15952.95
21:37:58|15953.56
21:37:59|15953.56
21:38:01|15953.56
21:38:03|15953.56
21:38:03|15953.56
21:38:05|15953.56
21:38:06|15953.56
21:38:07|15953.56
21:38:08|15953.56
21:38:09|15953.56
21:38:10|15953.56
21:38:12|15953.56
21:38:12|15953.56
21:38:13|15953.56
21:38:14|15955.
21:38:15|15954.
21:38:16|15954.
21:38:17|15954.
21:38:18|15954.
21:38:19|15954.
21:38:20|15954.
21:38:21|15954.
21:38:22|15954.
21:38:23|15954.
21:38:25|15954.
21:38:26|15948.54
21:38:27|15947.43
21:38:28|15947.65
21:38:29|15947.65
21:38:30|15947.65
21:38:31|15947.65
21:38:32|15950.93
21:38:33|15951.36
21:38:34|15947.62
21:38:35|15950.
21:38:36|15950.
21:38:37|15950.
21:38:38|15950.
21:38:39|15950.
21:38:40|15950.
21:38:41|15949.6
21:38:42|15949.64
21:38:43|15949.64
21:38:44|15949.64
21:38:45|15949.64
21:38:46|15949.64
21:38:47|15949.64
21:38:48|15949.64
21:38:49|15949.64
21:38:50|15949.64
21:38:51|15949.64
21:38:53|15949.64
21:38:53|15949.64
21:38:54|15949.64
21:38:56|15949.64
21:38:57|15949.64
21:38:58|15949.64
21:38:59|15949.64
21:39:00|15949.64
21:39:01|15953.6
21:39:02|15953.6
21:39:03|15948.8
21:39:05|15948.8
21:39:06|15948.8
21:39:07|15948.8
21:39:08|15948.8
21:39:09|15948.8
21:39:10|15948.8
21:39:11|15948.8
21:39:12|15948.8
21:39:13|15948.8
21:39:13|15948.8
21:39:14|15948.8
21:39:16|15948.8
21:39:17|15948.8
21:39:18|15948.8
21:39:19|15948.8
21:39:20|15948.8
21:39:21|15953.2
21:39:22|15953.2
21:39:22|15953.2
21:39:24|15953.2
21:39:25|15953.2
21:39:25|15953.2
21:39:27|15953.2
21:39:28|15953.2
21:39:29|15953.2
21:39:30|15953.2
21:39:30|15953.2
21:39:32|15953.2
21:39:34|15953.2
21:39:34|15953.2
21:39:35|15950.
21:39:36|15949.54
21:39:37|15948.8
21:39:38|15948.8
21:39:39|15949.21
21:39:40|15949.63
21:39:41|15949.47
21:39:42|15949.09
21:39:43|15949.28
21:39:44|15948.87
21:39:45|15947.71
21:39:46|15949.6
21:39:47|15948.99
21:39:48|15948.99
21:39:49|15948.99
21:39:50|15948.99
21:39:51|15948.99
21:39:53|15948.99
21:39:54|15948.99
21:39:55|15949.64
21:39:57|15953.
21:39:57|15953.
21:39:58|15953.
21:40:00|15949.67
21:40:02|15948.6
21:40:02|15948.6
21:40:03|15948.59
21:40:04|15948.59
21:40:05|15947.77
21:40:07|15946.95
21:40:08|15946.95
21:40:09|15946.95
21:40:10|15952.14
21:40:11|15948.
21:40:12|15952.07
21:40:13|15952.14
21:40:14|15949.
21:40:15|15949.
21:40:17|15949.
21:40:17|15949.
21:40:18|15949.
21:40:19|15949.
21:40:20|15949.
21:40:21|15946.63
21:40:22|15946.23
21:40:23|15946.23
21:40:24|15946.08
21:40:25|15946.08
21:40:26|15946.08
21:40:27|15946.27
21:40:28|15948.12
21:40:29|15948.12
21:40:30|15946.81
21:40:31|15946.38
21:40:32|15946.38
21:40:33|15946.38
21:40:34|15946.38
21:40:35|15946.38
21:40:36|15946.38
21:40:37|15946.38
21:40:38|15947.5
21:40:39|15947.5
21:40:40|15947.5
21:40:41|15947.5
21:40:42|15947.5
21:40:43|15947.5
21:40:44|15947.84
21:40:45|15947.84
21:40:46|15947.84
21:40:47|15945.33
21:40:48|15945.33
21:40:49|15945.33
21:40:50|15945.33
21:40:51|15945.33
21:40:52|15945.33
21:40:54|15945.33
21:40:55|15945.33
21:40:55|15952.
21:40:58|15948.
21:40:59|15948.
21:41:00|15948.
21:41:00|15948.
21:41:01|15949.4
21:41:03|15949.4
21:41:04|15951.99
21:41:05|15951.99
21:41:06|15946.96
21:41:07|15946.96
21:41:07|15946.96
21:41:09|15947.6
21:41:10|15946.93
21:41:11|15946.93
21:41:12|15946.84
21:41:13|15946.84
21:41:14|15947.24
21:41:15|15947.24
21:41:16|15948.
21:41:17|15952.14
21:41:18|15952.14
21:41:19|15952.14
21:41:20|15952.14
21:41:21|15952.14
21:41:22|15952.14
21:41:23|15952.14
21:41:24|15952.14
21:41:26|15952.14
21:41:27|15952.14
21:41:28|15952.14
21:41:29|15952.14
21:41:30|15952.14
21:41:30|15953.
21:41:31|15953.
21:41:32|15953.
21:41:34|15953.
21:41:35|15953.
21:41:36|15953.
21:41:37|15953.
21:41:38|15953.
21:41:39|15953.
21:41:40|15953.
21:41:41|15953.
21:41:42|15953.
21:41:43|15952.6
21:41:44|15952.16
21:41:45|15951.84
21:41:46|15951.84
21:41:47|15948.
21:41:48|15948.
21:41:49|15948.4
21:41:50|15948.4
21:41:51|15948.4
21:41:52|15948.4
21:41:53|15948.4
21:41:54|15952.
21:41:56|15952.
21:41:58|15952.
21:41:59|15951.2
21:42:00|15951.2
21:42:01|15951.2
21:42:01|15950.44
21:42:03|15952.
21:42:05|15952.
21:42:06|15952.
21:42:07|15952.
21:42:08|15952.
21:42:09|15952.
21:42:11|15949.
21:42:11|15948.6
21:42:12|15952.
21:42:13|15950.79
21:42:14|15950.79
21:42:15|15950.79
21:42:16|15950.79
21:42:17|15950.79
21:42:18|15950.79
21:42:19|15950.79
21:42:20|15950.79
21:42:21|15950.79
21:42:22|15950.79
21:42:23|15949.35
21:42:24|15949.35
21:42:25|15949.35
21:42:26|15949.35
21:42:27|15949.35
21:42:28|15949.35
21:42:29|15949.35
21:42:30|15949.35
21:42:31|15949.35
21:42:32|15948.4
21:42:34|15948.4
21:42:35|15948.4
21:42:35|15948.4
21:42:37|15948.4
21:42:38|15948.4
21:42:39|15948.4
21:42:39|15948.4
21:42:41|15948.4
21:42:42|15948.4
21:42:42|15948.4
21:42:43|15948.4
21:42:45|15948.4
21:42:46|15948.4
21:42:47|15948.4
21:42:48|15948.4
21:42:49|15948.4
21:42:50|15948.4
21:42:51|15948.4
21:42:51|15948.4
21:42:53|15948.4
21:42:54|15948.4
21:42:55|15948.4
21:42:57|15948.4
21:42:58|15948.4
21:43:00|15952.
21:43:01|15952.
21:43:02|15952.
21:43:02|15952.
21:43:04|15952.
21:43:05|15952.
21:43:06|15952.
21:43:08|15952.
21:43:09|15952.
21:43:10|15952.
21:43:11|15952.
21:43:12|15952.
21:43:13|15952.
21:43:14|15952.
21:43:15|15952.
21:43:15|15953.1
21:43:17|15953.1
21:43:18|15953.1
21:43:19|15952.
21:43:20|15952.
21:43:21|15952.
21:43:22|15952.
21:43:23|15952.
21:43:24|15952.
21:43:25|15952.
21:43:26|15952.
21:43:27|15952.
21:43:28|15952.
21:43:29|15952.
21:43:30|15952.
21:43:31|15952.
21:43:32|15950.4
21:43:33|15950.
21:43:34|15950.
21:43:35|15949.6
21:43:36|15949.6
21:43:37|15950.
21:43:38|15950.
21:43:39|15950.
21:43:40|15950.
21:43:41|15950.
21:43:42|15950.
21:43:43|15950.
21:43:44|15950.
21:43:45|15950.
21:43:46|15950.
21:43:47|15950.
21:43:48|15950.
21:43:49|15950.
21:43:50|15950.
21:43:51|15950.
21:43:52|15950.
21:43:54|15950.
21:43:54|15950.
21:43:56|15951.5
21:43:56|15949.75
21:43:58|15949.76
21:44:00|15949.77
21:44:01|15949.77
21:44:02|15949.77
21:44:03|15949.77
21:44:04|15949.77
21:44:06|15949.77
21:44:07|15950.
21:44:09|15950.
21:44:09|15950.35
21:44:11|15950.35
21:44:12|15950.35
21:44:13|15950.35
21:44:15|15950.35
21:44:16|15950.35
21:44:17|15949.62
21:44:17|15950.38
21:44:18|15955.75
21:44:19|15948.
21:44:21|15955.62
21:44:22|15955.62
21:44:23|15955.62
21:44:24|15955.62
21:44:25|15955.62
21:44:26|15955.62
21:44:27|15955.62
21:44:28|15955.62
21:44:29|15955.62
21:44:30|15955.62
21:44:31|15955.62
21:44:32|15955.62
21:44:33|15955.62
21:44:34|15955.62
21:44:35|15955.62
21:44:36|15955.62
21:44:37|15955.08
21:44:38|15955.08
21:44:39|15955.08
21:44:40|15955.08
21:44:41|15955.08
21:44:42|15955.08
21:44:43|15955.08
21:44:44|15955.38
21:44:45|15955.38
21:44:46|15955.24
21:44:47|15955.22
21:44:48|15955.22
21:44:50|15955.22
21:44:51|15953.
21:44:51|15953.
21:44:52|15953.
21:44:53|15953.
21:44:55|15953.
21:44:55|15953.
21:44:56|15953.
21:44:58|15953.
21:44:59|15953.
21:45:01|15955.38
21:45:02|15955.38
21:45:04|15955.38
21:45:05|15955.38
21:45:06|15955.38
21:45:07|15955.38
21:45:08|15955.39
21:45:09|15955.39
21:45:10|15955.39
21:45:11|15955.39
21:45:12|15955.39
21:45:13|15955.39
21:45:14|15955.39
21:45:15|15955.39
21:45:16|15952.
21:45:17|15952.
21:45:18|15952.
21:45:19|15952.
21:45:20|15952.
21:45:21|15952.
21:45:22|15952.
21:45:23|15952.
21:45:24|15952.
21:45:25|15952.
21:45:26|15952.
21:45:27|15952.
21:45:28|15952.
21:45:29|15952.
21:45:30|15949.71
21:45:31|15949.71
21:45:32|15949.71
21:45:33|15953.9
21:45:34|15953.9
21:45:35|15953.9
21:45:36|15953.9
21:45:37|15953.9
21:45:38|15953.9
21:45:39|15952.76
21:45:40|15952.76
21:45:41|15952.98
21:45:42|15952.98
21:45:43|15952.98
21:45:44|15952.42
21:45:45|15952.42
21:45:46|15952.42
21:45:47|15952.42
21:45:48|15952.42
21:45:49|15952.42
21:45:50|15952.42
21:45:51|15952.42
21:45:52|15952.42
21:45:53|15952.42
21:45:54|15952.42
21:45:55|15952.42
21:45:56|15952.42
21:45:57|15952.42
21:45:58|15952.42
21:45:59|15952.42
21:46:00|15952.42
21:46:01|15952.42
21:46:03|15952.42
21:46:03|15952.42
21:46:05|15952.42
21:46:07|15952.42
21:46:07|15952.42
21:46:08|15952.42
21:46:09|15952.42
21:46:11|15952.42
21:46:11|15952.42
21:46:12|15952.42
21:46:13|15949.36
21:46:14|15949.36
21:46:16|15949.36
21:46:16|15949.36
21:46:17|15947.78
21:46:19|15946.43
21:46:20|15946.43
21:46:21|15942.71
21:46:22|15942.71
21:46:23|15942.71
21:46:24|15942.71
21:46:25|15942.71
21:46:26|15942.71
21:46:27|15942.71
21:46:28|15942.71
21:46:29|15942.71
21:46:29|15942.71
21:46:30|15942.71
21:46:32|15943.43
21:46:32|15948.34
21:46:34|15944.18
21:46:35|15947.78
21:46:36|15948.34
21:46:37|15948.34
21:46:38|15948.34
21:46:39|15948.34
21:46:40|15948.34
21:46:41|15948.34
21:46:41|15948.34
21:46:42|15948.34
21:46:44|15947.94
21:46:45|15947.94
21:46:46|15947.94
21:46:46|15947.94
21:46:48|15948.
21:46:49|15948.
21:46:50|15942.53
21:46:52|15942.53
21:46:52|15942.53
21:46:53|15942.53
21:46:54|15942.53
21:46:55|15942.53
21:46:56|15942.53
21:46:57|15946.52
21:46:58|15946.52
21:46:59|15946.52
21:47:01|15947.03
21:47:02|15947.03
21:47:04|15947.03
21:47:04|15947.03
21:47:06|15947.03
21:47:07|15947.03
21:47:08|15947.03
21:47:10|15947.03
21:47:10|15947.03
21:47:11|15947.03
21:47:12|15942.53
21:47:13|15942.53
21:47:14|15942.53
21:47:15|15942.53
21:47:16|15942.53
21:47:17|15942.53
21:47:19|15942.53
21:47:20|15942.53
21:47:21|15942.53
21:47:22|15942.53
21:47:23|15942.53
21:47:24|15942.53
21:47:25|15942.53
21:47:26|15942.53
21:47:27|15942.53
21:47:27|15942.53
21:47:29|15942.53
21:47:30|15942.53
21:47:31|15943.22
21:47:33|15945.31
21:47:33|15945.31
21:47:34|15945.31
21:47:35|15945.31
21:47:36|15945.31
21:47:38|15945.31
21:47:39|15946.55
21:47:39|15943.
21:47:40|15945.44
21:47:42|15945.44
21:47:43|15945.44
21:47:45|15945.44
21:47:45|15945.44
21:47:46|15945.44
21:47:47|15945.44
21:47:48|15943.4
21:47:49|15943.
21:47:50|15943.
21:47:51|15943.
21:47:52|15943.
21:47:53|15943.4
21:47:54|15943.4
21:47:55|15943.4
21:47:56|15943.4
21:47:57|15943.4
21:47:58|15945.85
21:47:59|15941.
21:48:01|15941.
21:48:02|15943.02
21:48:03|15943.02
21:48:05|15943.02
21:48:06|15943.02
21:48:07|15943.02
21:48:08|15943.02
21:48:09|15945.
21:48:10|15945.
21:48:11|15945.
21:48:13|15945.
21:48:14|15945.
21:48:15|15945.
21:48:16|15945.
21:48:17|15945.
21:48:18|15945.
21:48:19|15941.91
21:48:20|15941.91
21:48:21|15941.91
21:48:22|15941.91
21:48:23|15941.91
21:48:24|15941.91
21:48:25|15941.91
21:48:26|15941.91
21:48:27|15941.91
21:48:29|15944.64
21:48:29|15948.44
21:48:31|15948.44
21:48:31|15948.04
21:48:33|15948.04
21:48:33|15948.04
21:48:34|15948.04
21:48:35|15948.04
21:48:37|15948.04
21:48:38|15948.04
21:48:39|15948.04
21:48:40|15948.04
21:48:41|15948.04
21:48:41|15948.04
21:48:43|15948.04
21:48:44|15948.04
21:48:45|15941.6
21:48:46|15948.
21:48:47|15948.
21:48:48|15948.
21:48:49|15948.
21:48:50|15948.
21:48:51|15948.
21:48:52|15948.
21:48:53|15948.
21:48:54|15948.
21:48:55|15948.
21:48:56|15948.
21:48:57|15948.
21:48:58|15950.
21:48:59|15950.
21:49:00|15950.
21:49:01|15950.
21:49:02|15950.
21:49:04|15950.
21:49:05|15950.
21:49:07|15950.
21:49:08|15950.
21:49:08|15950.
21:49:10|15950.
21:49:10|15950.
21:49:12|15950.
21:49:12|15950.
21:49:14|15950.
21:49:15|15950.
21:49:16|15950.
21:49:17|15950.
21:49:18|15950.
21:49:19|15950.
21:49:20|15950.
21:49:21|15950.
21:49:22|15950.
21:49:23|15950.
21:49:24|15950.
21:49:25|15950.
21:49:26|15950.
21:49:27|15950.
21:49:28|15950.
21:49:29|15950.
21:49:30|15950.
21:49:31|15950.
21:49:32|15945.25
21:49:33|15945.25
21:49:34|15945.25
21:49:35|15945.25
21:49:37|15945.25
21:49:37|15945.25
21:49:39|15945.25
21:49:39|15945.25
21:49:40|15945.25
21:49:42|15948.62
21:49:42|15948.22
21:49:43|15948.22
21:49:44|15948.22
21:49:46|15948.22
21:49:47|15948.22
21:49:48|15945.25
21:49:50|15945.51
21:49:50|15944.14
21:49:52|15944.14
21:49:53|15944.14
21:49:53|15944.14
21:49:54|15944.14
21:49:56|15944.14
21:49:56|15944.14
21:49:57|15944.55
21:49:58|15944.55
21:49:59|15943.
21:50:00|15943.
21:50:01|15942.18
21:50:02|15942.18
21:50:04|15942.18
21:50:05|15942.18
21:50:06|15942.18
21:50:07|15942.18
21:50:09|15945.21
21:50:10|15945.21
21:50:11|15944.5
21:50:12|15944.5
21:50:13|15944.5
21:50:14|15944.5
21:50:15|15944.5
21:50:16|15944.5
21:50:17|15944.5
21:50:18|15944.5
21:50:19|15944.5
21:50:20|15942.94
21:50:21|15942.94
21:50:22|15945.25
21:50:23|15945.69
21:50:24|15945.69
21:50:25|15945.74
21:50:26|15945.59
21:50:27|15945.59
21:50:28|15945.59
21:50:30|15945.59
21:50:30|15944.4
21:50:32|15941.91
21:50:33|15941.91
21:50:33|15945.74
21:50:34|15945.74
21:50:35|15945.78
21:50:36|15945.78
21:50:38|15945.78
21:50:39|15945.78
21:50:39|15945.78
21:50:40|15945.78
21:50:41|15944.
21:50:43|15944.
21:50:43|15944.
21:50:44|15944.
21:50:45|15944.
21:50:47|15941.
21:50:48|15941.
21:50:49|15938.52
21:50:50|15939.42
21:50:50|15939.42
21:50:52|15943.89
21:50:52|15943.89
21:50:53|15943.69
21:50:54|15943.69
21:50:55|15943.32
21:50:56|15943.32
21:50:57|15943.89
21:50:58|15943.89
21:50:59|15943.89
21:51:00|15943.89
21:51:02|15943.89
21:51:02|15943.89
21:51:04|15943.51
21:51:06|15943.51
21:51:06|15943.51
21:51:07|15943.51
21:51:09|15943.51
21:51:10|15943.51
21:51:12|15942.4
21:51:12|15942.4
21:51:13|15942.4
21:51:14|15942.78
21:51:16|15943.89
21:51:16|15943.89
21:51:17|15943.89
21:51:18|15943.89
21:51:19|15943.
21:51:21|15943.
21:51:21|15943.
21:51:22|15943.
21:51:23|15943.
21:51:24|15943.
21:51:26|15943.
21:51:27|15943.
21:51:29|15943.
21:51:29|15938.54
21:51:30|15938.54
21:51:31|15938.54
21:51:32|15938.54
21:51:33|15938.54
21:51:34|15938.54
21:51:35|15943.89
21:51:36|15943.89
21:51:37|15943.89
21:51:38|15943.89
21:51:39|15943.89
21:51:40|15943.89
21:51:41|15943.89
21:51:42|15943.89
21:51:43|15943.89
21:51:44|15943.89
21:51:45|15943.89
21:51:46|15943.89
21:51:47|15942.71
21:51:48|15941.98
21:51:49|15942.19
21:51:50|15942.19
21:51:51|15941.01
21:51:52|15941.01
21:51:53|15941.01
21:51:54|15941.01
21:51:55|15941.01
21:51:56|15941.01
21:51:57|15940.4
21:51:58|15940.4
21:51:59|15940.4
21:52:00|15940.4
21:52:01|15940.4
21:52:02|15940.4
21:52:03|15940.4
21:52:04|15940.4
21:52:06|15940.4
21:52:07|15940.4
21:52:09|15939.36
21:52:09|15939.36
21:52:10|15939.36
21:52:11|15939.36
21:52:12|15942.57
21:52:13|15939.
21:52:14|15935.36
21:52:15|15938.79
21:52:16|15938.79
21:52:18|15938.79
21:52:20|15938.6
21:52:20|15938.6
21:52:21|15938.6
21:52:22|15938.6
21:52:23|15939.49
21:52:24|15939.49
21:52:25|15939.49
21:52:26|15939.49
21:52:27|15939.49
21:52:28|15939.49
21:52:29|15938.64
21:52:30|15938.64
21:52:31|15938.64
21:52:32|15938.64
21:52:33|15938.25
21:52:34|15938.25
21:52:35|15939.5
21:52:36|15939.5
21:52:37|15939.5
21:52:38|15939.5
21:52:39|15939.5
21:52:40|15939.5
21:52:41|15939.5
21:52:42|15939.5
21:52:43|15939.5
21:52:44|15939.5
21:52:45|15939.5
21:52:46|15939.5
21:52:47|15939.5
21:52:49|15939.5
21:52:49|15937.
21:52:51|15937.
21:52:52|15937.
21:52:54|15937.
21:52:54|15937.
21:52:55|15937.
21:52:56|15937.1
21:52:57|15938.53
21:52:58|15938.53
21:52:59|15938.53
21:53:00|15938.53
21:53:01|15938.53
21:53:02|15938.53
21:53:03|15938.53
21:53:04|15938.53
21:53:06|15937.88
21:53:06|15937.88
21:53:08|15937.88
21:53:10|15940.4
21:53:10|15938.32
21:53:12|15938.31
21:53:13|15938.31
21:53:14|15938.31
21:53:15|15938.31
21:53:17|15938.53
21:53:17|15938.53
21:53:19|15938.53
21:53:20|15938.53
21:53:20|15938.53
21:53:22|15938.53
21:53:24|15938.53
21:53:24|15938.53
21:53:25|15938.53
21:53:26|15938.53
21:53:27|15938.53
21:53:28|15938.53
21:53:29|15938.53
21:53:30|15938.53
21:53:31|15938.53
21:53:32|15938.53
21:53:33|15938.53
21:53:34|15940.39
21:53:35|15940.39
21:53:36|15940.39
21:53:37|15940.39
21:53:38|15940.39
21:53:39|15940.39
21:53:40|15940.39
21:53:41|15940.39
21:53:42|15940.39
21:53:43|15940.39
21:53:44|15940.39
21:53:45|15940.39
21:53:46|15940.39
21:53:47|15940.39
21:53:48|15940.39
21:53:49|15942.
21:53:50|15942.
21:53:51|15942.
21:53:52|15942.
21:53:53|15942.
21:53:54|15942.
21:53:55|15941.73
21:53:56|15941.73
21:53:57|15941.73
21:53:58|15941.73
21:53:59|15941.73
21:54:00|15941.73
21:54:01|15941.73
21:54:03|15941.73
21:54:04|15941.73
21:54:05|15941.73
21:54:06|15941.73
21:54:07|15941.73
21:54:08|15941.73
21:54:08|15941.73
21:54:10|15942.84
21:54:11|15942.84
21:54:12|15942.84
21:54:13|15942.84
21:54:13|15941.2
21:54:15|15941.2
21:54:15|15941.2
21:54:16|15941.2
21:54:18|15941.2
21:54:19|15941.2
21:54:20|15941.2
21:54:20|15941.2
21:54:22|15941.2
21:54:22|15941.2
21:54:24|15941.2
21:54:25|15941.2
21:54:26|15941.2
21:54:27|15941.2
21:54:28|15941.2
21:54:29|15941.2
21:54:30|15941.2
21:54:31|15941.2
21:54:32|15941.2
21:54:33|15941.2
21:54:34|15941.2
21:54:35|15941.21
21:54:36|15941.21
21:54:37|15941.21
21:54:38|15941.21
21:54:39|15941.21
21:54:40|15941.21
21:54:42|15941.21
21:54:42|15941.21
21:54:44|15941.21
21:54:44|15941.21
21:54:45|15941.21
21:54:46|15941.2
21:54:47|15941.2
21:54:48|15941.2
21:54:49|15941.2
21:54:50|15941.2
21:54:51|15941.21
21:54:52|15941.21
21:54:54|15942.84
21:54:55|15937.81
21:54:56|15937.81
21:54:57|15938.98
21:54:58|15938.98
21:54:59|15941.24
21:55:00|15938.29
21:55:01|15938.29
21:55:02|15937.59
21:55:03|15937.59
21:55:04|15937.59
21:55:05|15937.59
21:55:06|15937.59
21:55:07|15937.59
21:55:09|15941.93
21:55:10|15941.92
21:55:12|15941.92
21:55:12|15941.84
21:55:14|15941.84
21:55:15|15937.59
21:55:16|15937.59
21:55:17|15937.59
21:55:18|15937.59
21:55:19|15937.59
21:55:20|15937.59
21:55:21|15937.59
21:55:22|15937.59
21:55:23|15937.59
21:55:24|15937.59
21:55:25|15937.59
21:55:26|15937.59
21:55:27|15937.59
21:55:28|15937.59
21:55:29|15937.
21:55:30|15937.
21:55:31|15936.43
21:55:32|15935.
21:55:33|15937.87
21:55:34|15937.87
21:55:35|15939.9
21:55:36|15939.9
21:55:37|15939.9
21:55:38|15939.9
21:55:39|15939.9
21:55:40|15939.9
21:55:41|15939.9
21:55:42|15939.9
21:55:43|15939.9
21:55:45|15939.89
21:55:46|15939.89
21:55:47|15939.89
21:55:48|15939.89
21:55:48|15939.89
21:55:49|15939.89
21:55:50|15938.28
21:55:51|15938.28
21:55:53|15938.95
21:55:54|15938.95
21:55:54|15938.95
21:55:56|15938.95
21:55:56|15938.95
21:55:57|15938.95
21:55:58|15938.95
21:55:59|15938.95
21:56:01|15938.95
21:56:02|15938.95
21:56:03|15938.95
21:56:03|15938.95
21:56:05|15938.95
21:56:06|15938.95
21:56:07|15938.95
21:56:08|15937.69
21:56:08|15937.29
21:56:10|15940.32
21:56:11|15940.32
21:56:12|15940.32
21:56:14|15940.32
21:56:15|15940.32
21:56:15|15940.32
21:56:17|15940.32
21:56:18|15940.32
21:56:19|15940.01
21:56:20|15940.01
21:56:21|15940.01
21:56:22|15940.01
21:56:23|15940.01
21:56:24|15940.01
21:56:25|15939.76
21:56:27|15939.76
21:56:27|15939.76
21:56:29|15939.76
21:56:29|15939.76
21:56:31|15939.76
21:56:32|15939.76
21:56:32|15939.76
21:56:33|15939.76
21:56:34|15939.76
21:56:36|15942.55
21:56:37|15942.55
21:56:38|15942.55
21:56:38|15942.55
21:56:40|15942.55
21:56:41|15942.55
21:56:42|15942.55
21:56:42|15942.55
21:56:43|15942.55
21:56:44|15942.55
21:56:46|15942.55
21:56:47|15942.55
21:56:48|15942.55
21:56:49|15942.55
21:56:50|15940.65
21:56:51|15939.26
21:56:52|15939.26
21:56:53|15939.26
21:56:54|15939.26
21:56:55|15939.26
21:56:56|15939.26
21:56:57|15939.26
21:56:58|15939.26
21:56:59|15939.26
21:57:00|15939.26
21:57:01|15938.03
21:57:02|15938.03
21:57:03|15938.03
21:57:04|15941.01
21:57:05|15941.01
21:57:06|15941.01
21:57:07|15941.01
21:57:08|15941.01
21:57:09|15942.47
21:57:11|15942.47
21:57:12|15942.47
21:57:14|15942.47
21:57:15|15942.47
21:57:15|15942.47
21:57:17|15942.47
21:57:18|15942.11
21:57:19|15942.08
21:57:21|15942.08
21:57:21|15942.08
21:57:22|15942.08
21:57:23|15941.41
21:57:24|15942.35
21:57:26|15942.35
21:57:27|15942.35
21:57:28|15940.
21:57:28|15939.42
21:57:31|15937.5
21:57:31|15937.5
21:57:33|15937.5
21:57:33|15937.5
21:57:34|15942.28
21:57:35|15942.28
21:57:36|15942.28
21:57:37|15942.28
21:57:38|15942.28
21:57:39|15942.28
21:57:40|15942.28
21:57:41|15942.28
21:57:43|15942.28
21:57:44|15942.28
21:57:44|15942.28
21:57:46|15942.28
21:57:47|15942.28
21:57:48|15942.28
21:57:49|15943.43
21:57:50|15943.43
21:57:51|15943.43
21:57:52|15943.63
21:57:53|15943.63
21:57:54|15943.63
21:57:55|15943.63
21:57:56|15943.63
21:57:57|15940.
21:57:58|15940.36
21:58:00|15940.
21:58:00|15942.22
21:58:01|15940.72
21:58:03|15941.
21:58:04|15938.1
21:58:04|15938.1
21:58:06|15935.
21:58:07|15939.62
21:58:08|15939.62
21:58:09|15939.62
21:58:10|15942.19
21:58:12|15942.19
21:58:13|15938.4
21:58:14|15938.4
21:58:15|15937.91
21:58:17|15937.91
21:58:18|15937.91
21:58:18|15937.91
21:58:20|15937.91
21:58:21|15939.81
21:58:22|15939.81
21:58:22|15939.81
21:58:24|15939.81
21:58:25|15939.81
21:58:25|15939.81
21:58:27|15939.81
21:58:27|15939.81
21:58:28|15939.81
21:58:30|15939.81
21:58:31|15939.3
21:58:32|15939.3
21:58:33|15939.3
21:58:34|15939.3
21:58:35|15939.3
21:58:36|15940.37
21:58:37|15940.37
21:58:39|15940.37
21:58:39|15940.37
21:58:40|15940.37
21:58:41|15940.37
21:58:42|15940.37
21:58:44|15940.37
21:58:45|15940.37
21:58:46|15940.37
21:58:46|15940.37
21:58:47|15940.37
21:58:49|15940.37
21:58:49|15940.37
21:58:50|15940.37
21:58:51|15940.37
21:58:53|15938.
21:58:53|15936.72
21:58:55|15938.
21:58:56|15938.
21:58:57|15938.
21:58:58|15938.
21:58:59|15938.
21:59:00|15938.
21:59:01|15938.
21:59:02|15938.
21:59:03|15938.
21:59:04|15938.
21:59:05|15938.
21:59:07|15938.
21:59:08|15941.7
21:59:09|15941.7
21:59:09|15941.7
21:59:11|15941.7
21:59:12|15941.7
21:59:14|15941.7
21:59:15|15941.7
21:59:16|15941.7
21:59:18|15941.7
21:59:19|15941.7
21:59:20|15941.7
21:59:22|15941.7
21:59:23|15941.7
21:59:24|15941.7
21:59:24|15941.7
21:59:25|15941.7
21:59:27|15941.7
21:59:28|15941.92
21:59:29|15941.92
21:59:31|15942.56
21:59:31|15942.56
21:59:33|15942.56
21:59:33|15942.56
21:59:34|15942.56
21:59:35|15942.56
21:59:36|15942.56
21:59:38|15942.56
21:59:38|15942.56
21:59:39|15942.56
21:59:40|15942.56
21:59:41|15942.56
21:59:43|15943.07
21:59:43|15943.07
21:59:44|15943.08
21:59:45|15943.08
21:59:46|15942.4
21:59:48|15942.22
21:59:48|15942.22
21:59:49|15942.22
21:59:50|15942.22
21:59:52|15942.22
21:59:53|15942.22
21:59:54|15942.22
21:59:55|15942.22
21:59:56|15942.22
21:59:57|15942.22
21:59:57|15942.22
21:59:59|15942.22
21:59:59|15942.22
22:00:00|15942.22
22:00:01|15942.22
22:00:03|15942.22
22:00:04|15942.22
22:00:05|15942.22
22:00:06|15942.22
22:00:06|15942.22
22:00:07|15942.22
22:00:08|15942.55
22:00:09|15935.78
22:00:10|15935.4
22:00:12|15935.4
22:00:14|15935.41
22:00:15|15935.41
22:00:17|15935.41
22:00:18|15935.41
22:00:19|15935.41
22:00:21|15936.
22:00:21|15936.
22:00:22|15936.
22:00:23|15936.
22:00:24|15936.
22:00:25|15936.
22:00:26|15936.
22:00:27|15936.
22:00:29|15938.97
22:00:31|15940.43
22:00:31|15940.44
22:00:32|15942.46
22:00:33|15942.46
22:00:34|15942.46
22:00:35|15942.46
22:00:36|15942.46
22:00:37|15935.33
22:00:38|15942.3
22:00:39|15942.3
22:00:40|15942.3
22:00:41|15942.3
22:00:42|15942.3
22:00:43|15942.3
22:00:44|15943.21
22:00:45|15943.21
22:00:46|15943.21
22:00:47|15943.21
22:00:49|15943.21
22:00:50|15943.21
22:00:52|15943.21
22:00:52|15943.21
22:00:53|15943.21
22:00:54|15943.21
22:00:55|15943.21
22:00:56|15943.21
22:00:57|15943.21
22:00:58|15943.21
22:00:59|15943.21
22:01:00|15943.21
22:01:01|15943.21
22:01:02|15943.21
22:01:03|15943.21
22:01:04|15943.21
22:01:05|15937.06
22:01:06|15937.06
22:01:07|15937.06
22:01:08|15937.06
22:01:09|15937.06
22:01:10|15937.06
22:01:11|15937.06
22:01:12|15937.06
22:01:14|15937.06
22:01:15|15937.06
22:01:15|15935.3
22:01:17|15935.3
22:01:18|15935.3
22:01:20|15933.02
22:01:20|15933.02
22:01:22|15933.02
22:01:24|15933.02
22:01:24|15933.02
22:01:25|15933.02
22:01:26|15933.02
22:01:27|15933.02
22:01:28|15933.02
22:01:29|15933.02
22:01:30|15933.02
22:01:31|15933.
22:01:32|15933.
22:01:34|15933.
22:01:35|15933.
22:01:37|15933.
22:01:38|15933.
22:01:39|15933.
22:01:40|15933.
22:01:41|15933.
22:01:42|15933.
22:01:43|15933.
22:01:44|15933.
22:01:45|15933.
22:01:46|15934.35
22:01:47|15934.35
22:01:48|15934.35
22:01:49|15934.35
22:01:50|15934.35
22:01:51|15934.35
22:01:52|15934.35
22:01:53|15934.35
22:01:54|15934.35
22:01:55|15934.35
22:01:57|15934.35
22:01:57|15934.35
22:01:59|15934.35
22:02:00|15934.35
22:02:00|15934.35
22:02:02|15934.35
22:02:03|15934.35
22:02:03|15934.35
22:02:05|15937.58
22:02:06|15937.58
22:02:07|15937.58
22:02:08|15937.58
22:02:09|15937.58
22:02:10|15937.58
22:02:11|15937.58
22:02:12|15937.58
22:02:13|15937.58
22:02:15|15937.58
22:02:17|15937.58
22:02:17|15937.58
22:02:19|15937.18
22:02:20|15937.18
22:02:21|15937.18
22:02:22|15937.18
22:02:23|15937.18
22:02:24|15937.18
22:02:25|15937.18
22:02:26|15937.59
22:02:27|15937.59
22:02:28|15937.59
22:02:29|15940.
22:02:30|15940.
22:02:31|15940.
22:02:32|15940.
22:02:33|15940.
22:02:34|15940.
22:02:35|15940.
22:02:36|15940.
22:02:37|15940.
22:02:38|15940.
22:02:39|15940.
22:02:40|15940.
22:02:41|15933.02
22:02:42|15933.02
22:02:43|15933.21
22:02:44|15933.21
22:02:45|15933.21
22:02:46|15933.21
22:02:47|15933.21
22:02:48|15933.21
22:02:49|15933.21
22:02:50|15933.21
22:02:51|15933.21
22:02:52|15933.21
22:02:53|15933.21
22:02:54|15933.21
22:02:55|15933.21
22:02:56|15933.21
22:02:57|15933.21
22:02:58|15933.21
22:02:59|15933.21
22:03:00|15933.21
22:03:01|15933.21
22:03:03|15938.74
22:03:04|15938.74
22:03:04|15938.74
22:03:05|15938.74
22:03:07|15940.
22:03:08|15940.
22:03:09|15940.
22:03:10|15940.
22:03:11|15934.7
22:03:12|15934.7
22:03:13|15934.7
22:03:14|15934.32
22:03:15|15934.32
22:03:17|15934.32
22:03:18|15941.
22:03:19|15941.
22:03:21|15941.
22:03:22|15941.
22:03:23|15941.
22:03:24|15941.
22:03:25|15941.
22:03:26|15941.
22:03:27|15941.
22:03:28|15941.
22:03:29|15941.
22:03:30|15941.
22:03:31|15941.
22:03:32|15941.
22:03:33|15941.
22:03:34|15940.69
22:03:35|15940.69
22:03:36|15940.69
22:03:37|15940.69
22:03:38|15934.38
22:03:39|15938.39
22:03:40|15938.39
22:03:41|15938.39
22:03:42|15938.39
22:03:43|15938.39
22:03:44|15938.39
22:03:45|15938.39
22:03:46|15938.39
22:03:47|15938.39
22:03:48|15938.39
22:03:49|15938.39
22:03:50|15938.39
22:03:51|15938.39
22:03:52|15938.39
22:03:53|15940.67
22:03:54|15940.67
22:03:55|15940.67
22:03:56|15940.67
22:03:57|15940.67
22:03:58|15940.7
22:03:59|15940.7
22:04:00|15940.7
22:04:01|15940.7
22:04:02|15940.7
22:04:03|15940.7
22:04:04|15940.67
22:04:05|15941.
22:04:06|15941.
22:04:07|15941.19
22:04:08|15941.19
22:04:09|15941.19
22:04:10|15941.19
22:04:11|15941.19
22:04:12|15942.67
22:04:13|15942.67
22:04:14|15942.67
22:04:15|15942.67
22:04:16|15942.67
22:04:17|15942.67
22:04:19|15942.67
22:04:20|15942.67
22:04:21|15942.67
22:04:22|15942.67
22:04:23|15942.67
22:04:24|15942.67
22:04:25|15941.97
22:04:26|15942.17
22:04:27|15942.17
22:04:29|15942.17
22:04:30|15942.17
22:04:31|15941.9
22:04:32|15940.67
22:04:33|15940.67
22:04:34|15940.67
22:04:35|15940.67
22:04:36|15940.67
22:04:37|15940.67
22:04:38|15940.67
22:04:39|15940.67
22:04:40|15940.67
22:04:41|15940.67
22:04:42|15940.67
22:04:44|15940.67
22:04:44|15940.67
22:04:46|15940.67
22:04:46|15942.64
22:04:48|15941.49
22:04:49|15941.49
22:04:50|15941.49
22:04:51|15941.49
22:04:52|15940.67
22:04:53|15940.67
22:04:54|15940.99
22:04:55|15940.99
22:04:57|15940.99
22:04:58|15940.99
22:04:59|15940.99
22:04:59|15940.99
22:05:01|15940.99
22:05:01|15939.4
22:05:04|15933.5
22:05:04|15933.5
22:05:05|15933.5
22:05:06|15934.89
22:05:07|15934.89
22:05:08|15934.89
22:05:09|15935.59
22:05:10|15935.59
22:05:11|15935.29
22:05:12|15935.29
22:05:13|15935.29
22:05:14|15935.29
22:05:15|15935.29
22:05:16|15935.29
22:05:18|15935.29
22:05:19|15935.29
22:05:20|15935.29
22:05:22|15935.29
22:05:23|15935.29
22:05:25|15935.92
22:05:25|15935.
22:05:26|15935.
22:05:28|15934.
22:05:29|15934.
22:05:30|15934.
22:05:31|15934.
22:05:32|15934.
22:05:32|15934.
22:05:34|15934.
22:05:35|15934.
22:05:36|15934.
22:05:36|15934.
22:05:37|15934.
22:05:39|15934.
22:05:40|15934.
22:05:42|15934.
22:05:42|15934.
22:05:43|15934.
22:05:45|15934.
22:05:47|15937.61
22:05:47|15937.61
22:05:48|15937.61
22:05:49|15937.61
22:05:50|15938.81
22:05:51|15938.81
22:05:52|15938.81
22:05:53|15937.69
22:05:54|15937.69
22:05:56|15937.69
22:05:56|15937.69
22:05:57|15934.2
22:05:59|15934.2
22:05:59|15936.47
22:06:01|15936.47
22:06:01|15936.95
22:06:03|15936.95
22:06:04|15936.95
22:06:05|15936.95
22:06:06|15936.95
22:06:07|15936.95
22:06:08|15936.95
22:06:08|15936.95
22:06:10|15939.99
22:06:11|15939.99
22:06:12|15939.99
22:06:13|15939.99
22:06:14|15939.99
22:06:15|15940.
22:06:16|15940.
22:06:17|15940.
22:06:18|15940.
22:06:20|15940.
22:06:21|15940.
22:06:21|15940.
22:06:24|15941.49
22:06:24|15943.63
22:06:25|15943.63
22:06:27|15945.92
22:06:28|15945.92
22:06:29|15945.92
22:06:30|15945.92
22:06:31|15945.92
22:06:32|15945.92
22:06:33|15945.72
22:06:34|15937.46
22:06:35|15937.46
22:06:36|15936.88
22:06:37|15936.87
22:06:38|15936.87
22:06:39|15943.45
22:06:41|15943.45
22:06:41|15943.45
22:06:43|15943.45
22:06:44|15943.45
22:06:45|15943.45
22:06:46|15943.45
22:06:47|15943.45
22:06:49|15943.45
22:06:50|15943.45
22:06:50|15943.45
22:06:52|15934.81
22:06:52|15934.81
22:06:53|15934.81
22:06:55|15934.81
22:06:55|15934.81
22:06:57|15934.81
22:06:57|15934.81
22:06:58|15934.81
22:07:00|15934.81
22:07:00|15934.81
22:07:02|15934.81
22:07:02|15935.2
22:07:04|15938.17
22:07:05|15938.17
22:07:06|15938.17
22:07:07|15938.17
22:07:07|15938.17
22:07:09|15938.17
22:07:10|15938.17
22:07:11|15938.17
22:07:11|15938.17
22:07:12|15938.17
22:07:13|15939.83
22:07:14|15939.83
22:07:16|15939.83
22:07:16|15939.83
22:07:18|15939.83
22:07:19|15939.83
22:07:19|15939.83
22:07:21|15939.83
22:07:23|15939.83
22:07:24|15935.88
22:07:25|15935.88
22:07:26|15935.88
22:07:27|15935.88
22:07:29|15939.75
22:07:29|15939.75
22:07:30|15939.75
22:07:32|15939.75
22:07:32|15939.75
22:07:34|15939.75
22:07:35|15939.75
22:07:37|15939.75
22:07:37|15939.75
22:07:38|15939.75
22:07:39|15939.75
22:07:40|15939.75
22:07:41|15939.75
22:07:42|15939.75
22:07:43|15941.75
22:07:44|15941.75
22:07:45|15941.75
22:07:46|15941.75
22:07:48|15941.75
22:07:49|15941.75
22:07:51|15941.75
22:07:51|15941.75
22:07:53|15941.75
22:07:54|15941.75
22:07:55|15941.75
22:07:56|15941.75
22:07:57|15941.75
22:07:58|15941.75
22:08:00|15941.75
22:08:01|15941.75
22:08:01|15941.75
22:08:03|15936.1
22:08:03|15936.1
22:08:05|15936.1
22:08:06|15936.1
22:08:06|15936.1
22:08:07|15936.1
22:08:09|15936.1
22:08:09|15936.1
22:08:10|15936.1
22:08:11|15936.1
22:08:13|15936.1
22:08:14|15936.1
22:08:14|15936.1
22:08:16|15936.1
22:08:16|15943.16
22:08:18|15943.16
22:08:18|15943.34
22:08:20|15943.34
22:08:21|15943.34
22:08:23|15943.34
22:08:23|15943.34
22:08:24|15943.34
22:08:25|15943.34
22:08:26|15943.34
22:08:27|15943.34
22:08:28|15943.34
22:08:29|15943.34
22:08:30|15943.34
22:08:32|15943.34
22:08:34|15943.34
22:08:34|15943.34
22:08:35|15943.34
22:08:36|15943.34
22:08:37|15943.34
22:08:38|15943.34
22:08:39|15943.34
22:08:40|15943.34
22:08:41|15942.23
22:08:42|15933.02
22:08:43|15933.02
22:08:44|15933.02
22:08:45|15933.02
22:08:46|15933.02
22:08:47|15933.02
22:08:48|15933.02
22:08:49|15933.02
22:08:50|15933.02
22:08:51|15933.02
22:08:52|15933.02
22:08:53|15939.48
22:08:54|15939.48
22:08:55|15939.48
22:08:56|15939.48
22:08:58|15939.48
22:08:58|15939.48
22:09:00|15939.48
22:09:00|15939.48
22:09:01|15939.48
22:09:03|15939.48
22:09:03|15939.48
22:09:06|15939.74
22:09:07|15939.74
22:09:08|15939.74
22:09:09|15939.74
22:09:11|15939.74
22:09:12|15939.74
22:09:13|15939.74
22:09:14|15939.74
22:09:15|15939.74
22:09:16|15939.74
22:09:17|15939.74
22:09:18|15939.74
22:09:19|15939.74
22:09:20|15939.74
22:09:20|15939.74
22:09:23|15939.74
22:09:24|15939.74
22:09:25|15939.74
22:09:25|15939.74
22:09:27|15939.74
22:09:28|15939.74
22:09:29|15939.74
22:09:30|15939.74
22:09:32|15939.74
22:09:33|15939.74
22:09:33|15939.74
22:09:35|15939.74
22:09:36|15939.74
22:09:37|15939.74
22:09:38|15939.74
22:09:39|15939.74
22:09:40|15939.74
22:09:41|15939.74
22:09:42|15939.74
22:09:43|15939.74
22:09:44|15939.74
22:09:45|15939.74
22:09:46|15939.74
22:09:48|15939.74
22:09:49|15939.74
22:09:50|15939.74
22:09:50|15939.74
22:09:51|15939.74
22:09:53|15939.75
22:09:54|15939.75
22:09:55|15939.75
22:09:56|15939.75
22:09:58|15939.75
22:09:58|15939.75
22:10:00|15933.82
22:10:01|15933.82
22:10:02|15934.26
22:10:02|15937.17
22:10:03|15937.17
22:10:04|15937.17
22:10:06|15937.17
22:10:07|15937.17
22:10:07|15937.17
22:10:09|15937.17
22:10:09|15935.31
22:10:10|15940.
22:10:12|15940.
22:10:13|15940.44
22:10:14|15940.44
22:10:15|15940.44
22:10:16|15940.44
22:10:17|15940.44
22:10:18|15940.44
22:10:19|15940.44
22:10:20|15940.44
22:10:21|15940.44
22:10:22|15940.44
22:10:24|15940.44
22:10:25|15940.44
22:10:27|15940.44
22:10:28|15940.44
22:10:29|15940.44
22:10:29|15940.44
22:10:31|15935.78
22:10:32|15939.03
22:10:33|15939.03
22:10:34|15943.55
22:10:34|15943.55
22:10:36|15944.
22:10:36|15943.99
22:10:37|15943.99
22:10:39|15943.99
22:10:40|15946.45
22:10:41|15946.45
22:10:42|15946.45
22:10:43|15946.45
22:10:44|15946.26
22:10:46|15946.26
22:10:47|15946.26
22:10:47|15946.26
22:10:48|15946.26
22:10:50|15946.26
22:10:50|15946.26
22:10:51|15946.45
22:10:53|15946.45
22:10:54|15946.45
22:10:54|15946.45
22:10:56|15946.45
22:10:56|15946.45
22:10:57|15945.19
22:10:59|15946.42
22:11:00|15946.48
22:11:01|15946.45
22:11:02|15946.45
22:11:03|15946.45
22:11:04|15946.45
22:11:05|15949.
22:11:06|15949.
22:11:07|15949.
22:11:08|15949.
22:11:09|15949.
22:11:10|15949.
22:11:11|15949.
22:11:12|15949.
22:11:13|15949.
22:11:14|15949.
22:11:15|15949.
22:11:16|15955.83
22:11:18|15955.83
22:11:18|15956.99
22:11:19|15958.
22:11:20|15953.34
22:11:21|15953.34
22:11:22|15953.34
22:11:24|15953.34
22:11:26|15953.34
22:11:26|15953.34
22:11:27|15953.34
22:11:29|15953.34
22:11:30|15953.34
22:11:30|15953.34
22:11:32|15953.34
22:11:34|15953.34
22:11:34|15953.34
22:11:35|15959.57
22:11:36|15959.57
22:11:38|15959.57
22:11:39|15959.57
22:11:41|15958.88
22:11:41|15951.2
22:11:43|15951.2
22:11:44|15951.2
22:11:45|15951.2
22:11:47|15951.2
22:11:47|15951.2
22:11:49|15951.2
22:11:51|15951.2
22:11:51|15951.2
22:11:52|15951.2
22:11:53|15951.2
22:11:54|15951.2
22:11:55|15951.2
22:11:56|15951.2
22:11:57|15948.31
22:11:58|15948.31
22:11:59|15948.31
22:12:00|15958.98
22:12:01|15958.98
22:12:03|15958.98
22:12:04|15958.98
22:12:06|15958.98
22:12:06|15958.98
22:12:07|15958.98
22:12:08|15950.09
22:12:10|15950.09
22:12:11|15950.09
22:12:12|15950.09
22:12:13|15950.09
22:12:14|15950.09
22:12:14|15950.09
22:12:15|15950.09
22:12:17|15945.93
22:12:18|15946.71
22:12:19|15946.71
22:12:20|15946.71
22:12:21|15946.71
22:12:22|15945.9
22:12:22|15945.9
22:12:24|15945.9
22:12:26|15942.61
22:12:27|15942.61
22:12:28|15942.61
22:12:28|15942.61
22:12:30|15942.61
22:12:32|15942.61
22:12:32|15942.61
22:12:33|15942.61
22:12:34|15942.61
22:12:35|15942.61
22:12:37|15942.61
22:12:39|15942.61
22:12:40|15942.61
22:12:41|15942.61
22:12:42|15943.
22:12:43|15943.
22:12:44|15943.
22:12:45|15949.41
22:12:46|15949.41
22:12:47|15949.41
22:12:49|15949.41
22:12:50|15949.41
22:12:51|15949.41
22:12:52|15949.41
22:12:53|15949.41
22:12:54|15949.41
22:12:55|15949.41
22:12:56|15949.41
22:12:57|15949.41
22:12:58|15949.41
22:12:59|15949.42
22:13:00|15949.42
22:13:01|15949.42
22:13:02|15949.42
22:13:03|15949.42
22:13:04|15949.42
22:13:05|15949.42
22:13:06|15949.42
22:13:07|15949.42
22:13:08|15949.42
22:13:09|15949.42
22:13:10|15949.42
22:13:11|15949.42
22:13:12|15949.42
22:13:13|15949.42
22:13:14|15949.42
22:13:15|15949.42
22:13:16|15949.42
22:13:17|15949.42
22:13:18|15949.42
22:13:19|15949.42
22:13:20|15949.42
22:13:21|15949.42
22:13:22|15949.42
22:13:23|15948.92
22:13:24|15948.92
22:13:25|15943.
22:13:27|15943.
22:13:28|15943.
22:13:29|15943.
22:13:31|15943.
22:13:32|15943.
22:13:32|15943.
22:13:34|15943.
22:13:35|15943.
22:13:37|15943.
22:13:38|15948.92
22:13:39|15948.92
22:13:39|15948.92
22:13:41|15948.92
22:13:42|15948.92
22:13:43|15946.95
22:13:44|15946.95
22:13:45|15943.
22:13:45|15943.
22:13:46|15943.
22:13:48|15943.
22:13:49|15943.
22:13:49|15943.
22:13:50|15943.
22:13:51|15943.
22:13:52|15943.
22:13:53|15943.
22:13:54|15944.68
22:13:55|15944.68
22:13:56|15944.68
22:13:58|15944.68
22:13:59|15944.68
22:14:00|15939.
22:14:01|15939.
22:14:02|15939.
22:14:04|15935.4
22:14:05|15943.84
22:14:07|15943.84
22:14:07|15943.84
22:14:08|15943.84
22:14:09|15943.84
22:14:11|15943.84
22:14:12|15943.84
22:14:13|15938.8
22:14:14|15938.8
22:14:15|15938.8
22:14:16|15938.8
22:14:17|15938.8
22:14:17|15940.38
22:14:18|15940.38
22:14:20|15940.38
22:14:21|15940.38
22:14:22|15940.38
22:14:22|15940.38
22:14:23|15940.38
22:14:24|15940.38
22:14:26|15940.38
22:14:28|15943.69
22:14:29|15943.69
22:14:31|15940.
22:14:31|15940.
22:14:32|15940.
22:14:33|15940.
22:14:34|15940.
22:14:35|15940.
22:14:36|15943.53
22:14:37|15943.53
22:14:38|15943.53
22:14:39|15943.53
22:14:40|15943.53
22:14:41|15943.53
22:14:42|15943.53
22:14:43|15939.
22:14:44|15939.
22:14:45|15939.
22:14:46|15939.
22:14:47|15939.
22:14:49|15939.
22:14:50|15939.
22:14:51|15939.
22:14:51|15939.
22:14:52|15939.
22:14:53|15939.
22:14:54|15939.
22:14:56|15939.
22:14:57|15939.
22:14:57|15939.03
22:14:58|15939.03
22:15:00|15939.03
22:15:02|15942.07
22:15:02|15942.07
22:15:03|15942.07
22:15:04|15941.62
22:15:05|15944.8
22:15:06|15944.8
22:15:07|15944.8
22:15:08|15944.8
22:15:09|15944.8
22:15:10|15944.8
22:15:11|15944.8
22:15:12|15944.8
22:15:13|15944.8
22:15:14|15944.8
22:15:15|15944.8
22:15:16|15939.11
22:15:17|15939.11
22:15:18|15944.32
22:15:19|15944.32
22:15:20|15944.32
22:15:21|15944.32
22:15:22|15944.32
22:15:23|15944.32
22:15:24|15944.32
22:15:25|15944.32
22:15:26|15944.32
22:15:28|15944.32
22:15:29|15944.32
22:15:29|15944.32
22:15:32|15944.32
22:15:33|15944.32
22:15:35|15944.32
22:15:36|15944.32
22:15:37|15944.32
22:15:38|15944.32
22:15:39|15944.32
22:15:40|15944.32
22:15:41|15944.32
22:15:42|15944.05
22:15:43|15944.05
22:15:44|15944.05
22:15:45|15944.05
22:15:46|15944.05
22:15:47|15944.05
22:15:48|15944.05
22:15:49|15944.05
22:15:50|15944.05
22:15:51|15944.05
22:15:52|15944.05
22:15:53|15938.75
22:15:54|15938.75
22:15:55|15938.75
22:15:56|15938.75
22:15:57|15938.75
22:15:58|15938.75
22:15:59|15938.75
22:16:00|15938.75
22:16:01|15938.75
22:16:02|15938.75
22:16:03|15938.75
22:16:05|15938.75
22:16:06|15938.75
22:16:07|15938.75
22:16:08|15938.75
22:16:09|15938.75
22:16:10|15938.75
22:16:11|15938.75
22:16:12|15938.75
22:16:13|15938.75
22:16:14|15938.75
22:16:15|15938.75
22:16:16|15938.75
22:16:17|15938.75
22:16:18|15935.
22:16:19|15935.
22:16:20|15937.39
22:16:21|15937.39
22:16:22|15935.
22:16:23|15935.
22:16:24|15935.
22:16:25|15935.
22:16:26|15935.
22:16:27|15933.
22:16:28|15933.
22:16:29|15932.08
22:16:30|15932.08
22:16:31|15932.08
22:16:32|15932.08
22:16:33|15932.08
22:16:35|15932.08
22:16:36|15932.08
22:16:37|15932.08
22:16:38|15932.08
22:16:39|15932.08
22:16:41|15932.08
22:16:42|15932.08
22:16:43|15932.08
22:16:44|15932.08
22:16:45|15932.08
22:16:46|15934.44
22:16:46|15934.44
22:16:48|15934.44
22:16:49|15934.44
22:16:50|15934.44
22:16:51|15934.44
22:16:51|15934.44
22:16:52|15934.44
22:16:53|15934.44
22:16:55|15934.44
22:16:55|15934.44
22:16:56|15934.08
22:16:57|15934.08
22:16:59|15934.08
22:17:00|15932.08
22:17:00|15930.
22:17:01|15930.
22:17:03|15930.
22:17:04|15930.
22:17:05|15930.
22:17:06|15930.
22:17:07|15930.
22:17:08|15930.
22:17:09|15930.
22:17:10|15930.
22:17:11|15923.5
22:17:12|15923.5
22:17:13|15925.25
22:17:14|15925.25
22:17:15|15925.25
22:17:16|15923.03
22:17:17|15925.13
22:17:18|15925.13
22:17:19|15929.9
22:17:20|15929.11
22:17:21|15929.11
22:17:22|15929.11
22:17:23|15929.11
22:17:24|15929.11
22:17:25|15929.11
22:17:27|15929.11
22:17:27|15929.11
22:17:28|15929.11
22:17:30|15929.11
22:17:31|15929.11
22:17:33|15932.76
22:17:33|15932.76
22:17:34|15932.76
22:17:36|15932.76
22:17:37|15932.76
22:17:38|15932.76
22:17:39|15932.76
22:17:41|15932.76
22:17:41|15932.76
22:17:42|15932.76
22:17:43|15932.76
22:17:45|15932.76
22:17:45|15932.76
22:17:46|15932.76
22:17:48|15932.76
22:17:49|15932.76
22:17:50|15932.76
22:17:52|15932.76
22:17:53|15932.76
22:17:53|15932.76
22:17:55|15932.76
22:17:55|15932.76
22:17:57|15932.76
22:17:58|15932.76
22:17:59|15932.76
22:18:00|15932.76
22:18:01|15932.76
22:18:02|15932.76
22:18:03|15932.76
22:18:04|15932.76
22:18:05|15932.76
22:18:06|15932.76
22:18:08|15932.76
22:18:08|15932.76
22:18:10|15932.76
22:18:10|15932.76
22:18:12|15932.76
22:18:13|15932.76
22:18:14|15932.76
22:18:15|15932.76
22:18:16|15932.76
22:18:17|15932.76
22:18:18|15932.76
22:18:19|15924.81
22:18:20|15924.81
22:18:21|15924.81
22:18:22|15924.81
22:18:23|15925.1
22:18:24|15925.1
22:18:25|15925.1
22:18:26|15925.1
22:18:27|15925.1
22:18:28|15925.1
22:18:29|15925.1
22:18:30|15925.1
22:18:32|15925.1
22:18:33|15925.1
22:18:35|15925.1
22:18:35|15925.1
22:18:37|15925.1
22:18:37|15925.1
22:18:39|15925.1
22:18:40|15925.1
22:18:40|15925.1
22:18:41|15925.1
22:18:42|15925.1
22:18:44|15934.99
22:18:45|15934.99
22:18:46|15934.99
22:18:48|15934.99
22:18:49|15934.99
22:18:50|15934.99
22:18:51|15934.99
22:18:52|15934.99
22:18:53|15934.99
22:18:54|15934.99
22:18:55|15934.97
22:18:56|15934.97
22:18:58|15934.97
22:18:58|15934.97
22:18:59|15934.97
22:19:00|15934.97
22:19:02|15934.97
22:19:04|15934.97
22:19:04|15934.97
22:19:06|15934.75
22:19:07|15934.75
22:19:08|15934.75
22:19:09|15934.75
22:19:10|15934.75
22:19:11|15934.75
22:19:12|15934.75
22:19:14|15934.75
22:19:14|15933.17
22:19:15|15933.17
22:19:16|15933.17
22:19:17|15933.17
22:19:18|15933.17
22:19:19|15933.17
22:19:20|15933.16
22:19:21|15933.16
22:19:22|15933.9
22:19:23|15933.46
22:19:24|15933.46
22:19:25|15933.46
22:19:26|15933.46
22:19:27|15932.79
22:19:28|15932.79
22:19:29|15932.79
22:19:30|15932.79
22:19:31|15932.79
22:19:32|15932.79
22:19:33|15932.79
22:19:34|15932.79
22:19:35|15932.79
22:19:37|15932.79
22:19:38|15932.79
22:19:38|15933.52
22:19:40|15933.52
22:19:41|15933.52
22:19:42|15933.52
22:19:43|15933.52
22:19:44|15933.52
22:19:45|15934.44
22:19:45|15934.44
22:19:48|15934.68
22:19:49|15934.69
22:19:50|15934.69
22:19:51|15934.69
22:19:52|15934.69
22:19:53|15934.69
22:19:54|15934.69
22:19:55|15934.69
22:19:55|15934.69
22:19:57|15934.69
22:19:57|15934.69
22:19:59|15934.69
22:19:59|15934.69
22:20:01|15934.69
22:20:03|15934.69
22:20:03|15934.69
22:20:05|15934.69
22:20:06|15934.69
22:20:07|15934.69
22:20:09|15934.69
22:20:09|15934.69
22:20:10|15934.69
22:20:11|15934.69
22:20:12|15934.69
22:20:14|15934.69
22:20:15|15934.69
22:20:16|15934.69
22:20:17|15934.69
22:20:18|15934.69
22:20:18|15934.69
22:20:20|15927.52
22:20:21|15927.52
22:20:22|15927.52
22:20:23|15927.52
22:20:24|15927.52
22:20:25|15927.52
22:20:25|15927.52
22:20:28|15927.52
22:20:28|15927.52
22:20:29|15927.52
22:20:30|15927.52
22:20:31|15927.52
22:20:32|15927.52
22:20:34|15928.
22:20:35|15928.
22:20:37|15928.
22:20:38|15928.
22:20:39|15928.
22:20:40|15928.
22:20:41|15928.
22:20:42|15928.
22:20:43|15928.
22:20:45|15928.
22:20:45|15935.
22:20:47|15935.
22:20:47|15935.
22:20:49|15935.
22:20:49|15935.
22:20:50|15935.
22:20:51|15927.74
22:20:52|15927.74
22:20:53|15927.74
22:20:55|15927.74
22:20:56|15927.74
22:20:56|15927.74
22:20:57|15927.74
22:20:59|15928.15
22:21:00|15928.15
22:21:02|15928.15
22:21:03|15928.15
22:21:04|15928.15
22:21:05|15928.15
22:21:06|15928.15
22:21:07|15928.15
22:21:09|15936.7
22:21:10|15936.7
22:21:10|15937.98
22:21:11|15937.98
22:21:12|15937.98
22:21:13|15937.98
22:21:14|15937.98
22:21:16|15937.98
22:21:16|15937.98
22:21:18|15937.98
22:21:19|15937.98
22:21:19|15937.98
22:21:21|15930.31
22:21:22|15930.31
22:21:23|15930.31
22:21:24|15930.31
22:21:25|15930.31
22:21:26|15930.31
22:21:27|15930.31
22:21:28|15939.
22:21:29|15938.99
22:21:30|15938.99
22:21:31|15939.04
22:21:32|15939.04
22:21:33|15931.67
22:21:35|15931.65
22:21:36|15931.65
22:21:37|15931.65
22:21:39|15931.65
22:21:40|15931.65
22:21:41|15931.65
22:21:42|15931.65
22:21:43|15931.65
22:21:44|15931.65
22:21:45|15931.07
22:21:46|15931.06
22:21:47|15931.07
22:21:48|15931.07
22:21:49|15931.07
22:21:51|15931.07
22:21:51|15931.07
22:21:52|15931.07
22:21:54|15931.07
22:21:55|15931.07
22:21:56|15931.07
22:21:56|15931.07
22:21:58|15931.07
22:21:58|15931.07
22:22:00|15931.07
22:22:00|15931.07
22:22:02|15931.07
22:22:03|15931.07
22:22:04|15931.07
22:22:05|15931.07
22:22:06|15939.75
22:22:07|15939.81
22:22:08|15939.81
22:22:09|15939.66
22:22:10|15939.66
22:22:11|15939.66
22:22:12|15939.66
22:22:13|15939.66
22:22:14|15939.66
22:22:15|15939.66
22:22:16|15939.66
22:22:17|15939.66
22:22:18|15939.66
22:22:19|15939.66
22:22:20|15939.37
22:22:21|15939.37
22:22:22|15931.1
22:22:23|15931.1
22:22:24|15931.1
22:22:25|15931.1
22:22:26|15931.1
22:22:27|15931.1
22:22:28|15931.1
22:22:29|15931.1
22:22:30|15931.1
22:22:31|15931.1
22:22:32|15931.1
22:22:33|15931.1
22:22:34|15931.1
22:22:36|15931.1
22:22:37|15931.1
22:22:38|15931.1
22:22:39|15931.1
22:22:40|15931.1
22:22:42|15931.1
22:22:42|15931.1
22:22:43|15931.1
22:22:44|15931.1
22:22:46|15931.1
22:22:48|15931.1
22:22:48|15931.1
22:22:49|15931.1
22:22:50|15931.1
22:22:52|15931.1
22:22:52|15931.1
22:22:54|15931.1
22:22:55|15931.1
22:22:56|15931.1
22:22:57|15931.1
22:22:58|15931.1
22:22:58|15931.1
22:23:00|15931.1
22:23:00|15931.1
22:23:02|15931.1
22:23:03|15940.25
22:23:04|15940.25
22:23:06|15940.25
22:23:06|15940.25
22:23:07|15940.25
22:23:08|15940.25
22:23:09|15940.25
22:23:10|15940.25
22:23:11|15940.25
22:23:12|15940.25
22:23:13|15940.25
22:23:14|15940.25
22:23:15|15940.25
22:23:16|15934.59
22:23:17|15934.7
22:23:18|15934.7
22:23:19|15940.25
22:23:20|15940.25
22:23:21|15940.25
22:23:22|15940.25
22:23:23|15940.25
22:23:24|15940.25
22:23:25|15940.25
22:23:26|15940.25
22:23:27|15940.25
22:23:28|15940.25
22:23:29|15940.25
22:23:30|15940.25
22:23:31|15940.25
22:23:32|15940.25
22:23:33|15940.25
22:23:35|15940.25
22:23:37|15940.25
22:23:38|15940.25
22:23:40|15940.25
22:23:40|15940.25
22:23:41|15940.25
22:23:43|15940.79
22:23:44|15940.79
22:23:45|15940.79
22:23:46|15940.79
22:23:47|15936.16
22:23:48|15936.16
22:23:48|15936.16
22:23:50|15936.16
22:23:50|15936.16
22:23:52|15936.16
22:23:53|15936.16
22:23:54|15936.16
22:23:54|15936.16
22:23:56|15936.16
22:23:56|15936.16
22:23:58|15936.16
22:23:58|15936.16
22:24:00|15934.49
22:24:00|15940.29
22:24:01|15940.29
22:24:04|15934.49
22:24:04|15934.49
22:24:06|15934.49
22:24:06|15934.49
22:24:08|15934.49
22:24:09|15934.49
22:24:10|15934.49
22:24:11|15934.49
22:24:12|15934.49
22:24:13|15934.49
22:24:14|15934.49
22:24:15|15934.49
22:24:16|15938.88
22:24:17|15938.88
22:24:18|15938.88
22:24:19|15938.88
22:24:20|15938.88
22:24:21|15938.88
22:24:22|15938.88
22:24:23|15938.88
22:24:24|15938.88
22:24:25|15938.88
22:24:26|15938.88
22:24:27|15938.88
22:24:28|15938.88
22:24:29|15938.88
22:24:30|15938.88
22:24:31|15938.88
22:24:32|15938.88
22:24:33|15938.88
22:24:34|15938.88
22:24:36|15938.88
22:24:37|15938.88
22:24:39|15938.88
22:24:40|15938.88
22:24:41|15938.88
22:24:42|15938.88
22:24:43|15938.88
22:24:45|15931.1
22:24:45|15938.27
22:24:47|15938.27
22:24:47|15938.27
22:24:49|15938.27
22:24:50|15931.1
22:24:51|15931.1
22:24:52|15931.1
22:24:54|15931.1
22:24:54|15931.1
22:24:56|15931.1
22:24:57|15931.1
22:24:58|15931.1
22:24:58|15931.1
22:24:59|15931.1
22:25:00|15931.1
22:25:02|15931.1
22:25:03|15931.56
22:25:04|15931.56
22:25:05|15931.56
22:25:06|15931.56
22:25:07|15938.52
22:25:08|15938.52
22:25:09|15938.52
22:25:10|15932.61
22:25:11|15932.61
22:25:12|15932.61
22:25:13|15932.61
22:25:14|15932.61
22:25:15|15932.61
22:25:16|15942.08
22:25:17|15942.08
22:25:19|15942.08
22:25:20|15942.08
22:25:20|15942.08
22:25:22|15942.08
22:25:22|15942.08
22:25:24|15942.08
22:25:24|15942.08
22:25:25|15942.08
22:25:26|15942.08
22:25:27|15942.08
22:25:28|15942.08
22:25:29|15942.08
22:25:30|15942.08
22:25:31|15942.08
22:25:32|15942.08
22:25:33|15942.08
22:25:34|15942.08
22:25:35|15942.08
22:25:37|15942.08
22:25:38|15942.08
22:25:40|15942.08
22:25:41|15942.08
22:25:42|15942.08
22:25:43|15942.08
22:25:45|15942.08
22:25:45|15942.08
22:25:47|15942.08
22:25:48|15942.08
22:25:49|15942.08
22:25:50|15942.08
22:25:51|15942.08
22:25:52|15942.08
22:25:53|15942.08
22:25:54|15942.08
22:25:55|15942.08
22:25:56|15942.08
22:25:57|15934.94
22:25:58|15934.94
22:25:59|15934.94
22:26:00|15934.94
22:26:02|15934.94
22:26:02|15943.16
22:26:04|15943.16
22:26:05|15943.16
22:26:06|15943.16
22:26:07|15943.16
22:26:08|15943.16
22:26:09|15943.16
22:26:10|15943.16
22:26:11|15943.16
22:26:13|15943.16
22:26:14|15943.16
22:26:14|15943.16
22:26:16|15943.16
22:26:17|15943.16
22:26:18|15943.16
22:26:19|15943.16
22:26:19|15943.16
22:26:21|15936.16
22:26:22|15936.16
22:26:22|15936.16
22:26:24|15936.16
22:26:25|15936.16
22:26:26|15936.16
22:26:28|15936.16
22:26:28|15936.16
22:26:29|15936.16
22:26:30|15936.16
22:26:31|15936.16
22:26:32|15936.16
22:26:34|15936.16
22:26:35|15936.16
22:26:35|15936.16
22:26:37|15936.16
22:26:37|15936.16
22:26:39|15936.16
22:26:40|15936.16
22:26:42|15936.16
22:26:42|15936.16
22:26:44|15936.16
22:26:45|15936.16
22:26:47|15936.16
22:26:47|15936.16
22:26:49|15936.16
22:26:49|15936.16
22:26:51|15936.16
22:26:52|15936.16
22:26:54|15936.16
22:26:55|15936.16
22:26:55|15936.16
22:26:58|15936.16
22:26:58|15936.16
22:26:59|15936.16
22:27:00|15936.16
22:27:02|15936.16
22:27:02|15936.16
22:27:04|15936.16
22:27:05|15936.16
22:27:07|15936.16
22:27:08|15936.16
22:27:09|15944.63
22:27:09|15944.63
22:27:11|15946.
22:27:12|15946.
22:27:13|15936.94
22:27:14|15936.94
22:27:15|15936.94
22:27:16|15936.95
22:27:17|15936.92
22:27:18|15936.92
22:27:19|15936.92
22:27:20|15937.09
22:27:21|15937.09
22:27:22|15937.09
22:27:23|15937.09
22:27:24|15937.09
22:27:26|15937.09
22:27:27|15937.09
22:27:28|15937.09
22:27:28|15937.09
22:27:29|15937.09
22:27:31|15937.09
22:27:32|15937.09
22:27:32|15937.09
22:27:33|15937.09
22:27:34|15937.09
22:27:35|15937.09
22:27:37|15937.09
22:27:37|15937.09
22:27:39|15937.09
22:27:41|15937.09
22:27:42|15937.09
22:27:43|15937.09
22:27:45|15945.99
22:27:45|15945.99
22:27:46|15945.99
22:27:47|15945.99
22:27:48|15945.99
22:27:49|15945.99
22:27:50|15945.99
22:27:51|15945.99
22:27:52|15945.99
22:27:53|15945.99
22:27:54|15945.99
22:27:55|15945.99
22:27:57|15945.99
22:27:57|15945.99
22:27:58|15945.99
22:27:59|15945.99
22:28:00|15945.99
22:28:02|15946.
22:28:03|15946.
22:28:04|15946.
22:28:06|15945.95
22:28:06|15945.95
22:28:07|15945.95
22:28:09|15945.95
22:28:10|15945.95
22:28:11|15945.95
22:28:12|15945.95
22:28:13|15945.95
22:28:13|15945.95
22:28:15|15945.95
22:28:15|15945.95
22:28:17|15945.95
22:28:17|15945.95
22:28:18|15945.95
22:28:20|15945.95
22:28:21|15945.95
22:28:22|15945.95
22:28:23|15945.95
22:28:24|15945.95
22:28:24|15945.95
22:28:26|15945.95
22:28:27|15948.75
22:28:28|15948.75
22:28:29|15948.75
22:28:30|15948.75
22:28:31|15948.75
22:28:32|15948.75
22:28:33|15948.75
22:28:34|15948.99
22:28:35|15948.99
22:28:36|15948.99
22:28:37|15948.99
22:28:38|15948.99
22:28:39|15948.99
22:28:40|15948.99
22:28:41|15948.99
22:28:42|15948.99
22:28:43|15948.99
22:28:44|15948.99
22:28:46|15948.99
22:28:46|15948.99
22:28:47|15948.99
22:28:49|15948.99
22:28:50|15948.99
22:28:51|15948.99
22:28:53|15948.99
22:28:53|15948.99
22:28:55|15948.99
22:28:56|15948.99
22:28:56|15945.06
22:28:57|15949.
22:28:59|15949.
22:29:00|15949.
22:29:02|15949.
22:29:03|15949.
22:29:03|15949.
22:29:05|15949.
22:29:06|15949.
22:29:08|15950.55
22:29:08|15950.55
22:29:10|15953.48
22:29:10|15953.99
22:29:12|15953.99
22:29:13|15953.99
22:29:14|15953.99
22:29:16|15953.99
22:29:17|15953.99
22:29:18|15953.99
22:29:18|15953.99
22:29:19|15953.99
22:29:21|15953.99
22:29:21|15953.99
22:29:22|15953.99
22:29:24|15953.99
22:29:25|15953.99
22:29:25|15953.99
22:29:27|15954.89
22:29:27|15954.89
22:29:28|15954.89
22:29:29|15954.89
22:29:30|15955.
22:29:31|15955.
22:29:32|15955.
22:29:33|15956.04
22:29:35|15956.04
22:29:36|15956.04
22:29:36|15956.04
22:29:38|15956.04
22:29:38|15956.04
22:29:40|15956.04
22:29:41|15956.04
22:29:43|15956.04
22:29:44|15957.07
22:29:44|15957.07
22:29:46|15957.07
22:29:46|15957.07
22:29:47|15957.07
22:29:49|15957.07
22:29:51|15957.07
22:29:52|15957.07
22:29:53|15957.07
22:29:53|15957.07
22:29:55|15957.87
22:29:56|15957.87
22:29:57|15957.87
22:29:58|15957.87
22:29:59|15957.87
22:30:01|15957.87
22:30:01|15957.87
22:30:03|15957.87
22:30:04|15957.87
22:30:05|15957.87
22:30:06|15957.87
22:30:07|15957.87
22:30:08|15957.87
22:30:09|15957.87
22:30:10|15957.87
22:30:11|15957.87
22:30:12|15957.87
22:30:13|15955.63
22:30:15|15955.63
22:30:16|15955.63
22:30:17|15955.63
22:30:18|15955.63
22:30:19|15955.63
22:30:20|15955.63
22:30:21|15955.63
22:30:22|15955.63
22:30:24|15955.63
22:30:24|15955.63
22:30:26|15955.63
22:30:27|15955.63
22:30:27|15955.63
22:30:29|15955.63
22:30:30|15955.63
22:30:31|15955.63
22:30:32|15955.63
22:30:32|15948.
22:30:34|15948.
22:30:34|15948.
22:30:36|15948.
22:30:37|15948.
22:30:38|15948.
22:30:39|15948.
22:30:40|15948.
22:30:41|15948.
22:30:42|15948.
22:30:44|15948.
22:30:44|15948.
22:30:45|15948.
22:30:47|15948.
22:30:49|15943.6
22:30:49|15943.6
22:30:50|15943.6
22:30:51|15943.6
22:30:52|15943.6
22:30:53|15943.6
22:30:54|15943.6
22:30:55|15943.6
22:30:56|15943.6
22:30:57|15943.6
22:30:58|15942.09
22:31:00|15942.09
22:31:00|15942.09
22:31:03|15942.09
22:31:03|15942.09
22:31:04|15942.09
22:31:06|15942.09
22:31:07|15942.09
22:31:08|15942.09
22:31:09|15942.09
22:31:10|15942.09
22:31:11|15942.09
22:31:12|15942.09
22:31:13|15942.09
22:31:14|15942.09
22:31:15|15942.09
22:31:17|15942.09
22:31:17|15942.09
22:31:18|15942.09
22:31:19|15942.09
22:31:20|15942.09
22:31:21|15944.
22:31:22|15944.
22:31:23|15944.
22:31:24|15944.
22:31:25|15944.
22:31:26|15944.
22:31:27|15951.29
22:31:28|15951.29
22:31:29|15951.29
22:31:30|15951.29
22:31:31|15951.29
22:31:32|15951.29
22:31:33|15951.29
22:31:34|15951.29
22:31:35|15951.29
22:31:36|15951.29
22:31:37|15951.29
22:31:38|15951.29
22:31:39|15951.29
22:31:40|15951.29
22:31:42|15951.29
22:31:43|15951.29
22:31:44|15951.29
22:31:46|15950.32
22:31:46|15950.32
22:31:47|15950.32
22:31:48|15950.23
22:31:49|15942.08
22:31:50|15942.08
22:31:51|15942.08
22:31:52|15942.08
22:31:53|15950.25
22:31:54|15950.25
22:31:56|15950.25
22:31:57|15941.13
22:31:58|15941.13
22:31:58|15939.9
22:32:00|15939.9
22:32:01|15939.9
22:32:02|15939.9
22:32:04|15939.9
22:32:04|15939.9
22:32:05|15939.9
22:32:06|15939.88
22:32:08|15939.89
22:32:09|15939.89
22:32:10|15939.89
22:32:11|15939.89
22:32:12|15940.09
22:32:14|15949.38
22:32:14|15949.38
22:32:15|15949.38
22:32:17|15949.38
22:32:18|15949.38
22:32:19|15949.38
22:32:19|15949.38
22:32:21|15949.38
22:32:21|15949.38
22:32:22|15949.38
22:32:23|15949.38
22:32:25|15949.38
22:32:25|15949.38
22:32:27|15949.38
22:32:28|15949.38
22:32:29|15949.38
22:32:30|15949.38
22:32:30|15949.38
22:32:31|15949.38
22:32:32|15949.38
22:32:33|15949.38
22:32:35|15949.38
22:32:35|15949.38
22:32:36|15949.38
22:32:37|15949.38
22:32:38|15949.38
22:32:40|15949.38
22:32:40|15949.38
22:32:42|15949.38
22:32:43|15949.41
22:32:44|15949.41
22:32:46|15949.41
22:32:46|15951.87
22:32:48|15951.87
22:32:49|15951.87
22:32:49|15951.87
22:32:51|15951.87
22:32:52|15951.87
22:32:53|15951.87
22:32:54|15951.87
22:32:55|15951.87
22:32:55|15951.87
22:32:57|15951.87
22:32:58|15951.87
22:33:00|15951.87
22:33:00|15951.87
22:33:02|15951.87
22:33:03|15951.87
22:33:04|15951.87
22:33:05|15951.87
22:33:05|15951.87
22:33:07|15951.87
22:33:08|15951.87
22:33:08|15951.87
22:33:10|15951.87
22:33:10|15951.87
22:33:12|15951.88
22:33:13|15951.88
22:33:14|15951.88
22:33:15|15951.88
22:33:16|15951.88
22:33:17|15951.88
22:33:18|15950.
22:33:20|15950.
22:33:20|15950.
22:33:22|15950.
22:33:23|15950.
22:33:24|15950.
22:33:25|15953.53
22:33:26|15953.53
22:33:27|15953.53
22:33:28|15953.53
22:33:29|15953.53
22:33:30|15953.53
22:33:31|15953.53
22:33:32|15953.53
22:33:33|15953.23
22:33:34|15953.23
22:33:35|15953.23
22:33:36|15953.23
22:33:37|15953.23
22:33:38|15953.23
22:33:39|15953.23
22:33:40|15953.23
22:33:41|15953.23
22:33:42|15953.23
22:33:43|15953.23
22:33:44|15953.23
22:33:45|15948.
22:33:47|15949.
22:33:48|15949.
22:33:48|15949.
22:33:50|15949.
22:33:50|15949.
22:33:51|15942.87
22:33:53|15942.87
22:33:54|15942.87
22:33:55|15942.87
22:33:57|15952.29
22:33:57|15952.29
22:33:58|15952.29
22:33:59|15952.29
22:34:00|15952.29
22:34:01|15952.29
22:34:02|15952.29
22:34:03|15952.29
22:34:04|15952.29
22:34:06|15952.29
22:34:07|15952.29
22:34:08|15952.29
22:34:10|15952.29
22:34:10|15952.29
22:34:11|15942.67
22:34:12|15942.67
22:34:13|15942.67
22:34:14|15942.67
22:34:15|15942.67
22:34:16|15942.67
22:34:17|15942.67
22:34:18|15942.67
22:34:19|15942.67
22:34:20|15945.
22:34:22|15945.
22:34:23|15945.
22:34:23|15945.
22:34:25|15948.1
22:34:26|15945.
22:34:27|15945.
22:34:28|15945.
22:34:29|15945.
22:34:30|15945.
22:34:30|15945.
22:34:32|15945.
22:34:33|15945.
22:34:34|15945.
22:34:35|15945.
22:34:36|15945.
22:34:37|15945.
22:34:38|15948.02
22:34:38|15948.02
22:34:39|15946.51
22:34:41|15946.51
22:34:42|15946.51
22:34:42|15946.51
22:34:43|15946.51
22:34:45|15946.51
22:34:46|15949.99
22:34:48|15950.
22:34:48|15950.
22:34:49|15946.
22:34:50|15949.86
22:34:52|15949.86
22:34:54|15949.86
22:34:54|15949.86
22:34:55|15949.86
22:34:56|15940.56
22:34:58|15940.56
22:34:59|15940.56
22:35:00|15940.56
22:35:00|15940.56
22:35:03|15940.56
22:35:03|15940.56
22:35:04|15940.56
22:35:05|15940.56
22:35:06|15940.56
22:35:07|15940.56
22:35:09|15940.56
22:35:09|15940.56
22:35:10|15940.56
22:35:12|15940.56
22:35:13|15945.94
22:35:13|15945.94
22:35:14|15945.94
22:35:16|15950.
22:35:18|15952.99
22:35:18|15952.99
22:35:19|15952.99
22:35:20|15952.99
22:35:21|15952.99
22:35:22|15952.99
22:35:23|15952.99
22:35:24|15952.99
22:35:25|15952.99
22:35:26|15952.99
22:35:27|15953.29
22:35:28|15953.29
22:35:29|15956.06
22:35:30|15956.06
22:35:31|15956.06
22:35:32|15956.06
22:35:33|15956.06
22:35:34|15956.06
22:35:35|15956.06
22:35:36|15956.06
22:35:37|15956.06
22:35:38|15956.06
22:35:39|15956.06
22:35:40|15956.06
22:35:41|15956.06
22:35:43|15956.06
22:35:44|15956.06
22:35:45|15949.87
22:35:46|15949.87
22:35:47|15949.87
22:35:49|15949.87
22:35:50|15956.6
22:35:50|15956.6
22:35:52|15956.6
22:35:53|15956.6
22:35:54|15956.6
22:35:55|15956.6
22:35:56|15956.6
22:35:58|15956.6
22:35:59|15956.6
22:36:00|15956.6
22:36:01|15956.6
22:36:02|15956.6
22:36:04|15956.6
22:36:05|15956.6
22:36:06|15956.6
22:36:07|15956.59
22:36:08|15956.59
22:36:09|15956.6
22:36:10|15956.59
22:36:11|15956.59
22:36:12|15951.02
22:36:14|15948.19
22:36:14|15948.19
22:36:16|15948.19
22:36:17|15948.19
22:36:18|15948.51
22:36:19|15948.51
22:36:20|15948.51
22:36:21|15948.51
22:36:22|15948.51
22:36:23|15948.51
22:36:24|15948.51
22:36:25|15948.51
22:36:26|15948.51
22:36:27|15948.51
22:36:28|15948.51
22:36:29|15948.51
22:36:30|15948.51
22:36:31|15948.51
22:36:32|15948.51
22:36:33|15948.51
22:36:34|15948.22
22:36:35|15956.19
22:36:36|15956.19
22:36:37|15956.19
22:36:38|15955.78
22:36:39|15955.78
22:36:40|15955.78
22:36:41|15955.78
22:36:42|15955.78
22:36:43|15955.78
22:36:44|15955.78
22:36:45|15955.78
22:36:46|15955.78
22:36:47|15955.78
22:36:48|15955.78
22:36:50|15955.78
22:36:50|15948.61
22:36:52|15948.21
22:36:54|15948.
22:36:55|15948.
22:36:56|15948.
22:36:57|15948.
22:36:58|15948.
22:37:00|15948.
22:37:01|15948.61
22:37:02|15948.61
22:37:04|15948.61
22:37:05|15948.61
22:37:06|15948.61
22:37:06|15948.61
22:37:08|15948.61
22:37:09|15948.61
22:37:10|15948.61
22:37:11|15952.
22:37:12|15952.
22:37:13|15948.4
22:37:14|15951.99
22:37:15|15951.99
22:37:16|15951.99
22:37:17|15951.99
22:37:18|15952.
22:37:19|15952.
22:37:20|15952.
22:37:21|15952.
22:37:22|15952.
22:37:23|15952.
22:37:24|15948.81
22:37:25|15948.81
22:37:27|15948.81
22:37:27|15948.81
22:37:28|15948.81
22:37:30|15948.81
22:37:30|15948.81
22:37:31|15948.81
22:37:33|15948.81
22:37:33|15948.81
22:37:35|15948.81
22:37:36|15948.81
22:37:37|15949.92
22:37:37|15949.92
22:37:38|15949.92
22:37:39|15950.32
22:37:41|15950.32
22:37:42|15949.38
22:37:42|15949.38
22:37:44|15949.38
22:37:44|15949.38
22:37:45|15949.38
22:37:46|15949.38
22:37:47|15949.38
22:37:48|15950.32
22:37:50|15950.32
22:37:51|15950.32
22:37:52|15950.32
22:37:53|15950.32
22:37:54|15950.32
22:37:55|15950.32
22:37:56|15950.32
22:37:58|15950.32
22:37:58|15950.32
22:38:00|15950.32
22:38:00|15950.32
22:38:01|15950.32
22:38:03|15950.32
22:38:04|15950.32
22:38:06|15950.32
22:38:06|15950.32
22:38:07|15950.32
22:38:08|15950.32
22:38:09|15950.32
22:38:10|15949.27
22:38:11|15948.43
22:38:13|15948.43
22:38:13|15948.43
22:38:14|15948.43
22:38:15|15948.43
22:38:16|15948.2
22:38:17|15948.2
22:38:18|15948.2
22:38:19|15948.2
22:38:20|15948.2
22:38:21|15948.2
22:38:22|15948.2
22:38:24|15948.2
22:38:24|15948.2
22:38:25|15948.2
22:38:26|15956.58
22:38:28|15956.58
22:38:29|15956.58
22:38:29|15948.39
22:38:31|15948.39
22:38:31|15948.39
22:38:33|15948.39
22:38:34|15948.39
22:38:35|15948.39
22:38:35|15948.39
22:38:36|15948.49
22:38:38|15956.49
22:38:38|15956.49
22:38:40|15950.
22:38:41|15950.
22:38:41|15950.
22:38:42|15956.49
22:38:43|15956.49
22:38:45|15952.
22:38:45|15952.3
22:38:47|15952.3
22:38:47|15952.3
22:38:48|15952.3
22:38:49|15952.3
22:38:52|15956.49
22:38:53|15956.49
22:38:54|15956.09
22:38:54|15956.09
22:38:56|15956.09
22:38:58|15956.09
22:38:59|15956.09
22:39:00|15956.09
22:39:02|15956.09
22:39:02|15956.09
22:39:03|15950.01
22:39:04|15950.01
22:39:05|15950.01
22:39:06|15950.01
22:39:07|15950.01
22:39:08|15950.01
22:39:09|15950.01
22:39:10|15950.01
22:39:11|15950.01
22:39:12|15956.49
22:39:13|15956.49
22:39:15|15956.49
22:39:16|15956.49
22:39:18|15956.49
22:39:18|15956.49
22:39:19|15956.49
22:39:20|15956.49
22:39:21|15956.49
22:39:22|15956.49
22:39:23|15956.49
22:39:24|15951.
22:39:25|15948.86
22:39:26|15948.86
22:39:27|15948.86
22:39:28|15948.86
22:39:29|15956.06
22:39:30|15956.06
22:39:31|15956.06
22:39:32|15956.06
22:39:34|15956.06
22:39:35|15956.06
22:39:36|15956.06
22:39:37|15956.06
22:39:37|15956.06
22:39:39|15956.06
22:39:39|15956.06
22:39:41|15956.06
22:39:41|15956.06
22:39:43|15956.06
22:39:43|15956.06
22:39:44|15956.06
22:39:46|15956.06
22:39:47|15956.06
22:39:47|15956.06
22:39:49|15956.06
22:39:50|15956.06
22:39:50|15956.06
22:39:52|15956.06
22:39:53|15956.06
22:39:54|15956.06
22:39:55|15956.06
22:39:56|15956.06
22:39:57|15956.06
22:39:59|15956.06
22:40:00|15956.06
22:40:02|15956.06
22:40:03|15956.06
22:40:04|15956.06
22:40:06|15956.06
22:40:07|15956.06
22:40:08|15956.06
22:40:09|15956.06
22:40:10|15956.06
22:40:11|15956.06
22:40:12|15956.06
22:40:13|15956.06
22:40:14|15956.06
22:40:15|15956.06
22:40:16|15956.06
22:40:17|15956.06
22:40:18|15956.06
22:40:19|15956.06
22:40:20|15956.06
22:40:21|15956.06
22:40:22|15956.06
22:40:23|15956.06
22:40:24|15956.06
22:40:25|15956.06
22:40:26|15956.06
22:40:27|15956.06
22:40:28|15956.06
22:40:29|15956.06
22:40:30|15948.01
22:40:31|15948.01
22:40:32|15948.01
22:40:34|15948.01
22:40:35|15948.01
22:40:36|15948.01
22:40:37|15948.
22:40:38|15948.
22:40:39|15948.
22:40:40|15948.
22:40:42|15948.
22:40:43|15948.
22:40:44|15948.
22:40:44|15948.
22:40:46|15948.
22:40:47|15948.
22:40:48|15948.
22:40:49|15948.
22:40:50|15952.32
22:40:51|15948.
22:40:51|15952.32
22:40:52|15952.33
22:40:54|15948.6
22:40:55|15948.6
22:40:56|15948.6
22:40:58|15948.2
22:40:59|15948.2
22:40:59|15948.2
22:41:01|15948.2
22:41:02|15948.2
22:41:03|15948.2
22:41:04|15948.21
22:41:06|15948.21
22:41:07|15948.21
22:41:08|15948.21
22:41:10|15948.21
22:41:10|15948.21
22:41:11|15948.21
22:41:12|15948.
22:41:14|15948.
22:41:15|15948.
22:41:16|15948.
22:41:17|15949.86
22:41:18|15949.86
22:41:19|15949.86
22:41:20|15949.86
22:41:21|15949.86
22:41:22|15949.86
22:41:22|15949.86
22:41:23|15950.68
22:41:25|15950.68
22:41:26|15950.27
22:41:27|15950.56
22:41:28|15950.56
22:41:29|15950.56
22:41:30|15950.56
22:41:31|15950.56
22:41:32|15950.56
22:41:33|15944.02
22:41:33|15944.02
22:41:34|15943.86
22:41:36|15943.87
22:41:36|15943.87
22:41:38|15948.
22:41:39|15948.
22:41:40|15948.
22:41:41|15948.
22:41:42|15948.
22:41:43|15948.
22:41:43|15948.
22:41:45|15948.
22:41:46|15948.
22:41:47|15948.
22:41:47|15948.
22:41:48|15948.
22:41:49|15948.
22:41:51|15948.
22:41:51|15948.
22:41:53|15948.
22:41:55|15949.79
22:41:56|15949.79
22:41:58|15949.79
22:41:58|15949.79
22:42:00|15949.79
22:42:02|15949.79
22:42:02|15949.79
22:42:03|15949.79
22:42:04|15949.79
22:42:05|15949.79
22:42:06|15949.79
22:42:08|15949.79
22:42:08|15949.79
22:42:10|15949.79
22:42:11|15949.79
22:42:12|15949.79
22:42:12|15944.89
22:42:13|15944.89
22:42:15|15944.89
22:42:17|15945.33
22:42:17|15945.33
22:42:18|15945.33
22:42:19|15945.33
22:42:20|15945.33
22:42:21|15949.6
22:42:22|15949.6
22:42:23|15950.
22:42:24|15949.6
22:42:25|15949.6
22:42:26|15949.77
22:42:27|15950.
22:42:28|15951.
22:42:29|15951.
22:42:30|15951.
22:42:31|15951.
22:42:32|15951.
22:42:33|15951.
22:42:34|15951.
22:42:35|15948.55
22:42:36|15948.55
22:42:37|15948.55
22:42:38|15948.55
22:42:39|15948.55
22:42:40|15948.55
22:42:41|15948.55
22:42:42|15948.55
22:42:43|15948.55
22:42:44|15948.55
22:42:45|15948.55
22:42:46|15948.55
22:42:47|15948.55
22:42:49|15948.55
22:42:51|15948.55
22:42:51|15948.55
22:42:52|15948.55
22:42:53|15948.55
22:42:55|15948.55
22:42:56|15948.55
22:42:57|15948.55
22:42:58|15948.55
22:42:59|15948.55
22:42:59|15948.55
22:43:01|15948.55
22:43:02|15948.55
22:43:03|15948.55
22:43:04|15948.55
22:43:06|15952.99
22:43:07|15952.99
22:43:08|15952.99
22:43:09|15952.99
22:43:10|15952.99
22:43:11|15952.99
22:43:12|15952.99
22:43:13|15952.99
22:43:15|15952.99
22:43:16|15952.99
22:43:17|15952.99
22:43:17|15952.99
22:43:19|15952.99
22:43:19|15952.99
22:43:21|15952.99
22:43:21|15952.99
22:43:23|15952.99
22:43:23|15952.99
22:43:25|15950.21
22:43:25|15950.21
22:43:26|15950.21
22:43:28|15952.99
22:43:28|15949.31
22:43:30|15949.31
22:43:31|15949.31
22:43:32|15949.31
22:43:33|15949.2
22:43:34|15949.2
22:43:35|15949.03
22:43:36|15949.03
22:43:37|15952.59
22:43:38|15952.59
22:43:39|15952.59
22:43:40|15953.76
22:43:41|15950.36
22:43:42|15953.76
22:43:43|15956.43
22:43:44|15956.43
22:43:45|15955.64
22:43:46|15955.64
22:43:47|15955.64
22:43:48|15955.64
22:43:49|15955.64
22:43:50|15955.64
22:43:51|15955.64
22:43:52|15955.64
22:43:53|15955.64
22:43:54|15955.64
22:43:55|15955.64
22:43:56|15955.64
22:43:58|15950.
22:43:59|15950.
22:44:01|15950.
22:44:01|15950.
22:44:03|15950.
22:44:04|15950.
22:44:05|15950.
22:44:06|15950.
22:44:08|15955.58
22:44:09|15955.58
22:44:11|15953.51
22:44:11|15953.51
22:44:13|15953.51
22:44:13|15953.51
22:44:15|15953.51
22:44:15|15953.51
22:44:17|15953.51
22:44:17|15953.51
22:44:18|15953.51
22:44:20|15953.51
22:44:20|15953.51
22:44:21|15949.86
22:44:23|15949.86
22:44:24|15949.86
22:44:24|15949.86
22:44:25|15949.86
22:44:27|15949.86
22:44:27|15949.86
22:44:28|15949.86
22:44:29|15949.86
22:44:31|15949.86
22:44:31|15949.86
22:44:32|15949.86
22:44:33|15949.86
22:44:34|15953.51
22:44:35|15953.51
22:44:36|15953.51
22:44:37|15953.51
22:44:39|15953.51
22:44:40|15953.51
22:44:40|15953.51
22:44:41|15953.51
22:44:42|15953.51
22:44:43|15953.51
22:44:45|15953.51
22:44:45|15953.51
22:44:47|15953.51
22:44:47|15953.51
22:44:48|15949.82
22:44:49|15949.82
22:44:51|15946.47
22:44:52|15946.88
22:44:52|15946.88
22:44:53|15946.88
22:44:55|15946.88
22:44:56|15949.02
22:44:56|15949.02
22:44:58|15952.69
22:44:59|15948.7
22:45:01|15952.29
22:45:01|15952.29
22:45:03|15952.29
22:45:04|15952.29
22:45:05|15952.29
22:45:07|15948.58
22:45:08|15948.58
22:45:09|15948.58
22:45:10|15948.58
22:45:11|15948.58
22:45:12|15948.58
22:45:13|15948.58
22:45:14|15952.69
22:45:15|15952.69
22:45:16|15954.99
22:45:17|15954.99
22:45:18|15954.59
22:45:19|15954.59
22:45:20|15954.59
22:45:21|15954.59
22:45:22|15954.59
22:45:23|15954.59
22:45:24|15954.04
22:45:25|15951.54
22:45:26|15951.54
22:45:27|15951.54
22:45:28|15954.04
22:45:29|15954.04
22:45:30|15954.04
22:45:31|15951.38
22:45:32|15951.8
22:45:33|15951.8
22:45:34|15951.8
22:45:35|15954.99
22:45:36|15954.79
22:45:38|15951.44
22:45:38|15954.79
22:45:39|15951.4
22:45:40|15951.4
22:45:41|15951.4
22:45:42|15951.4
22:45:43|15951.4
22:45:44|15951.4
22:45:45|15954.6
22:45:46|15954.6
22:45:47|15954.6
22:45:48|15954.6
22:45:49|15954.6
22:45:50|15954.6
22:45:52|15954.6
22:45:52|15954.6
22:45:53|15954.6
22:45:54|15954.6
22:45:55|15951.46
22:45:56|15951.46
22:45:58|15951.46
22:45:59|15951.46
22:46:00|15954.22
22:46:01|15954.22
22:46:03|15954.69
22:46:04|15954.69
22:46:06|15954.69
22:46:06|15954.6
22:46:08|15954.6
22:46:09|15954.6
22:46:10|15955.
22:46:11|15955.
22:46:12|15953.64
22:46:13|15953.64
22:46:14|15956.48
22:46:16|15954.8
22:46:16|15955.
22:46:17|15955.
22:46:18|15955.
22:46:19|15955.
22:46:20|15955.
22:46:21|15955.
22:46:22|15955.
22:46:23|15955.
22:46:24|15955.
22:46:25|15955.
22:46:26|15955.
22:46:27|15955.
22:46:28|15954.99
22:46:29|15954.99
22:46:30|15954.99
22:46:31|15954.99
22:46:32|15954.99
22:46:33|15954.99
22:46:34|15954.99
22:46:36|15954.99
22:46:37|15954.99
22:46:37|15954.99
22:46:38|15954.99
22:46:39|15954.99
22:46:41|15954.99
22:46:42|15954.99
22:46:43|15954.99
22:46:44|15954.99
22:46:45|15954.99
22:46:45|15954.99
22:46:47|15954.99
22:46:48|15954.99
22:46:49|15954.99
22:46:50|15954.99
22:46:50|15954.99
22:46:51|15954.99
22:46:53|15954.99
22:46:53|15954.99
22:46:55|15954.99
22:46:55|15954.99
22:46:57|15954.99
22:46:58|15954.99
22:47:00|15954.99
22:47:00|15954.99
22:47:01|15954.99
22:47:02|15954.99
22:47:04|15954.99
22:47:05|15954.99
22:47:07|15950.4
22:47:08|15950.4
22:47:10|15950.4
22:47:11|15950.4
22:47:12|15950.4
22:47:14|15950.4
22:47:15|15950.4
22:47:15|15950.4
22:47:16|15950.4
22:47:18|15953.58
22:47:19|15953.58
22:47:20|15953.58
22:47:20|15953.58
22:47:22|15952.18
22:47:22|15952.18
22:47:24|15949.86
22:47:24|15949.86
22:47:25|15949.86
22:47:27|15949.86
22:47:27|15949.86
22:47:28|15949.46
22:47:29|15949.46
22:47:31|15949.46
22:47:32|15949.46
22:47:32|15949.46
22:47:33|15949.46
22:47:35|15949.46
22:47:35|15949.46
22:47:37|15952.1
22:47:38|15952.1
22:47:39|15952.1
22:47:40|15952.1
22:47:41|15952.1
22:47:42|15952.1
22:47:42|15952.1
22:47:44|15952.1
22:47:45|15952.1
22:47:45|15952.1
22:47:46|15952.1
22:47:48|15952.1
22:47:49|15952.1
22:47:49|15952.1
22:47:51|15952.1
22:47:51|15952.05
22:47:53|15952.05
22:47:53|15952.05
22:47:55|15952.05
22:47:56|15952.05
22:47:57|15952.05
22:47:58|15952.05
22:47:58|15952.05
22:48:00|15952.05
22:48:02|15952.05
22:48:03|15952.05
22:48:04|15948.
22:48:06|15948.
22:48:07|15948.
22:48:08|15948.
22:48:09|15948.
22:48:11|15948.
22:48:12|15948.
22:48:13|15948.
22:48:14|15948.
22:48:15|15948.
22:48:17|15948.
22:48:17|15948.
22:48:19|15948.
22:48:20|15948.
22:48:21|15948.
22:48:22|15948.
22:48:23|15948.
22:48:24|15948.
22:48:24|15948.
22:48:26|15948.
22:48:27|15948.
22:48:28|15946.46
22:48:29|15947.57
22:48:30|15947.57
22:48:31|15946.86
22:48:32|15946.86
22:48:33|15945.
22:48:33|15945.
22:48:35|15945.
22:48:36|15945.
22:48:37|15945.
22:48:37|15945.
22:48:39|15945.
22:48:39|15945.
22:48:41|15945.87
22:48:42|15945.87
22:48:43|15945.87
22:48:44|15945.87
22:48:45|15945.87
22:48:46|15945.87
22:48:46|15945.87
22:48:48|15945.87
22:48:49|15945.87
22:48:50|15945.87
22:48:51|15945.87
22:48:52|15945.87
22:48:53|15943.
22:48:54|15945.87
22:48:55|15945.87
22:48:56|15945.87
22:48:57|15945.87
22:48:57|15945.87
22:48:59|15945.87
22:49:00|15945.87
22:49:02|15945.87
22:49:02|15945.87
22:49:04|15945.87
22:49:05|15945.87
22:49:05|15945.87
22:49:07|15945.87
22:49:07|15945.87
22:49:09|15942.98
22:49:11|15942.98
22:49:11|15942.98
22:49:12|15945.87
22:49:13|15945.87
22:49:14|15945.87
22:49:15|15945.87
22:49:16|15945.87
22:49:17|15945.87
22:49:18|15945.87
22:49:19|15945.87
22:49:20|15945.87
22:49:21|15945.87
22:49:22|15945.87
22:49:23|15945.87
22:49:24|15945.87
22:49:25|15945.87
22:49:26|15945.87
22:49:27|15945.87
22:49:28|15945.87
22:49:29|15945.87
22:49:30|15945.87
22:49:31|15945.87
22:49:32|15945.87
22:49:33|15945.87
22:49:35|15945.87
22:49:35|15945.87
22:49:36|15945.87
22:49:37|15945.87
22:49:39|15945.87
22:49:39|15945.87
22:49:41|15945.87
22:49:42|15945.87
22:49:43|15945.87
22:49:44|15947.
22:49:45|15947.
22:49:46|15947.
22:49:46|15947.
22:49:47|15947.
22:49:48|15947.
22:49:50|15947.
22:49:50|15948.29
22:49:52|15948.29
22:49:53|15948.29
22:49:53|15948.29
22:49:54|15948.29
22:49:55|15948.29
22:49:56|15948.29
22:49:58|15948.29
22:49:59|15949.6
22:49:59|15949.6
22:50:00|15949.6
22:50:03|15949.6
22:50:03|15949.6
22:50:04|15949.6
22:50:06|15949.6
22:50:08|15949.6
22:50:09|15949.6
22:50:11|15949.6
22:50:11|15949.6
22:50:12|15949.6
22:50:13|15949.6
22:50:14|15949.6
22:50:15|15949.6
22:50:16|15949.6
22:50:17|15949.6
22:50:18|15950.
22:50:19|15950.
22:50:20|15950.
22:50:21|15950.
22:50:22|15950.
22:50:23|15950.
22:50:24|15950.
22:50:25|15950.
22:50:26|15950.
22:50:27|15950.
22:50:28|15950.
22:50:29|15950.
22:50:30|15950.
22:50:31|15950.
22:50:32|15949.98
22:50:33|15949.98
22:50:34|15949.98
22:50:35|15949.98
22:50:36|15948.
22:50:37|15948.
22:50:38|15948.
22:50:39|15948.
22:50:40|15948.
22:50:41|15948.
22:50:42|15948.
22:50:43|15948.
22:50:44|15948.
22:50:46|15948.
22:50:47|15948.
22:50:48|15948.
22:50:49|15948.
22:50:50|15948.
22:50:51|15948.
22:50:51|15948.
22:50:52|15948.
22:50:53|15948.
22:50:55|15948.
22:50:56|15948.
22:50:57|15948.
22:50:58|15948.
22:50:58|15948.
22:51:00|15948.
22:51:00|15945.87
22:51:02|15945.87
22:51:02|15945.87
22:51:04|15945.87
22:51:05|15945.87
22:51:07|15945.87
22:51:08|15945.87
22:51:08|15945.87
22:51:10|15945.87
22:51:11|15945.87
22:51:12|15945.87
22:51:13|15945.87
22:51:13|15945.87
22:51:14|15945.87
22:51:16|15945.87
22:51:16|15945.87
22:51:18|15945.87
22:51:19|15946.27
22:51:20|15946.27
22:51:22|15946.27
22:51:23|15946.27
22:51:24|15946.27
22:51:26|15946.27
22:51:27|15946.27
22:51:28|15949.6
22:51:29|15949.6
22:51:30|15949.6
22:51:31|15949.6
22:51:32|15949.6
22:51:33|15949.6
22:51:34|15946.63
22:51:35|15947.43
22:51:36|15950.
22:51:37|15945.87
22:51:38|15945.87
22:51:39|15950.
22:51:40|15950.
22:51:41|15950.
22:51:42|15950.
22:51:43|15950.
22:51:44|15950.
22:51:45|15950.
22:51:46|15950.
22:51:47|15950.
22:51:48|15950.
22:51:49|15950.
22:51:50|15950.
22:51:51|15952.
22:51:52|15952.
22:51:53|15954.
22:51:54|15954.
22:51:56|15954.
22:51:56|15954.
22:51:58|15958.
22:51:58|15958.
22:52:00|15958.
22:52:00|15960.75
22:52:01|15960.75
22:52:03|15963.19
22:52:04|15963.19
22:52:06|15963.19
22:52:07|15960.37
22:52:08|15960.37
22:52:09|15960.37
22:52:11|15960.37
22:52:12|15960.37
22:52:13|15960.37
22:52:14|15960.37
22:52:15|15960.37
22:52:16|15965.37
22:52:17|15965.37
22:52:18|15965.37
22:52:19|15964.96
22:52:20|15964.96
22:52:21|15957.57
22:52:22|15957.57
22:52:23|15957.57
22:52:24|15957.57
22:52:25|15957.57
22:52:26|15957.57
22:52:27|15957.57
22:52:28|15957.57
22:52:29|15957.57
22:52:30|15957.57
22:52:31|15957.57
22:52:32|15957.57
22:52:33|15957.57
22:52:34|15959.76
22:52:35|15959.76
22:52:36|15959.76
22:52:37|15959.76
22:52:38|15959.76
22:52:39|15959.76
22:52:40|15959.76
22:52:41|15960.22
22:52:42|15960.22
22:52:43|15960.22
22:52:44|15960.22
22:52:45|15959.96
22:52:46|15959.96
22:52:47|15959.96
22:52:48|15959.96
22:52:49|15959.96
22:52:50|15959.96
22:52:51|15959.96
22:52:52|15959.96
22:52:53|15959.96
22:52:54|15959.96
22:52:55|15959.96
22:52:56|15952.04
22:52:57|15952.04
22:52:58|15951.84
22:52:59|15951.84
22:53:00|15951.84
22:53:01|15951.84
22:53:02|15951.85
22:53:03|15951.84
22:53:04|15951.84
22:53:06|15951.84
22:53:07|15951.84
22:53:09|15951.84
22:53:09|15951.84
22:53:11|15951.84
22:53:12|15951.84
22:53:13|15951.84
22:53:15|15951.84
22:53:15|15951.84
22:53:16|15951.84
22:53:17|15951.84
22:53:18|15951.84
22:53:19|15951.84
22:53:20|15951.84
22:53:22|15951.84
22:53:24|15951.84
22:53:24|15951.84
22:53:25|15951.84
22:53:26|15951.84
22:53:27|15951.84
22:53:28|15951.84
22:53:29|15951.84
22:53:30|15951.84
22:53:31|15951.84
22:53:32|15948.8
22:53:33|15948.8
22:53:34|15948.8
22:53:35|15948.8
22:53:36|15948.8
22:53:37|15948.8
22:53:38|15948.8
22:53:39|15948.8
22:53:41|15948.8
22:53:42|15948.8
22:53:42|15947.47
22:53:44|15947.47
22:53:46|15947.47
22:53:46|15947.47
22:53:47|15947.47
22:53:48|15947.47
22:53:49|15947.47
22:53:50|15947.47
22:53:51|15947.47
22:53:52|15947.47
22:53:53|15947.47
22:53:54|15947.47
22:53:55|15947.47
22:53:56|15947.47
22:53:57|15947.47
22:53:58|15947.47
22:53:59|15947.47
22:54:00|15947.47
22:54:01|15947.47
22:54:02|15947.47
22:54:04|15947.47
22:54:05|15947.47
22:54:07|15947.47
22:54:08|15947.47
22:54:09|15947.47
22:54:11|15947.47
22:54:11|15947.47
22:54:12|15947.47
22:54:14|15947.47
22:54:15|15947.47
22:54:17|15947.47
22:54:17|15947.47
22:54:18|15947.51
22:54:19|15947.51
22:54:20|15947.51
22:54:22|15947.51
22:54:23|15947.51
22:54:24|15947.51
22:54:25|15947.51
22:54:26|15947.51
22:54:27|15947.51
22:54:28|15954.03
22:54:28|15954.03
22:54:30|15954.03
22:54:31|15954.03
22:54:32|15954.03
22:54:33|15954.03
22:54:34|15954.06
22:54:35|15954.06
22:54:35|15954.06
22:54:36|15954.06
22:54:37|15954.06
22:54:39|15954.06
22:54:39|15954.06
22:54:41|15954.06
22:54:41|15954.06
22:54:42|15954.06
22:54:44|15951.71
22:54:45|15951.71
22:54:46|15951.71
22:54:47|15951.71
22:54:48|15951.71
22:54:49|15951.71
22:54:50|15951.71
22:54:51|15951.71
22:54:52|15951.71
22:54:52|15951.71
22:54:54|15952.12
22:54:54|15952.12
22:54:56|15952.12
22:54:57|15952.12
22:54:58|15952.12
22:54:59|15952.12
22:54:59|15952.12
22:55:01|15952.12
22:55:02|15952.12
22:55:03|15952.12
22:55:04|15952.12
22:55:04|15952.12
22:55:06|15952.12
22:55:08|15952.12
22:55:08|15952.12
22:55:10|15958.16
22:55:11|15958.16
22:55:11|15958.16
22:55:13|15958.16
22:55:14|15958.16
22:55:15|15952.48
22:55:16|15952.48
22:55:17|15952.48
22:55:17|15952.48
22:55:19|15952.48
22:55:20|15952.48
22:55:21|15952.48
22:55:22|15952.48
22:55:23|15952.48
22:55:24|15952.48
22:55:25|15951.57
22:55:25|15951.57
22:55:27|15951.57
22:55:28|15951.57
22:55:29|15951.57
22:55:30|15951.57
22:55:31|15951.57
22:55:32|15951.57
22:55:33|15952.02
22:55:33|15952.02
22:55:34|15952.02
22:55:36|15952.02
22:55:37|15952.02
22:55:38|15952.02
22:55:39|15952.02
22:55:39|15952.02
22:55:41|15952.02
22:55:42|15957.52
22:55:43|15957.52
22:55:44|15957.52
22:55:44|15957.52
22:55:45|15957.52
22:55:47|15957.52
22:55:48|15957.52
22:55:49|15957.52
22:55:50|15957.52
22:55:51|15957.52
22:55:52|15957.52
22:55:53|15957.52
22:55:54|15957.52
22:55:55|15957.52
22:55:56|15957.52
22:55:56|15957.52
22:55:58|15957.52
22:55:59|15957.52
22:56:00|15957.52
22:56:01|15957.52
22:56:02|15957.52
22:56:03|15950.19
22:56:04|15950.19
22:56:05|15950.19
22:56:06|15950.19
22:56:07|15957.92
22:56:09|15957.91
22:56:10|15957.91
22:56:11|15957.91
22:56:12|15957.91
22:56:13|15957.9
22:56:14|15957.9
22:56:15|15957.9
22:56:16|15957.9
22:56:17|15957.9
22:56:18|15957.9
22:56:19|15957.9
22:56:20|15957.9
22:56:21|15957.9
22:56:22|15957.9
22:56:23|15957.9
22:56:25|15957.9
22:56:26|15957.94
22:56:27|15957.94
22:56:28|15959.8
22:56:29|15960.
22:56:30|15960.
22:56:31|15960.
22:56:32|15960.
22:56:33|15960.
22:56:34|15960.
22:56:35|15960.
22:56:36|15960.
22:56:37|15964.96
22:56:38|15964.96
22:56:39|15960.
22:56:40|15960.
22:56:41|15960.
22:56:42|15960.
22:56:43|15960.
22:56:44|15960.
22:56:45|15960.
22:56:46|15960.
22:56:47|15960.
22:56:48|15960.
22:56:49|15960.
22:56:50|15964.95
22:56:51|15964.95
22:56:52|15964.95
22:56:53|15959.83
22:56:54|15959.83
22:56:55|15959.83
22:56:56|15959.83
22:56:57|15959.83
22:56:58|15960.57
22:56:59|15960.57
22:57:00|15960.57
22:57:01|15960.57
22:57:02|15960.57
22:57:03|15959.9
22:57:04|15959.9
22:57:05|15959.9
22:57:06|15964.93
22:57:08|15964.93
22:57:09|15964.93
22:57:10|15964.93
22:57:12|15964.93
22:57:13|15964.93
22:57:15|15964.93
22:57:15|15965.
22:57:16|15965.
22:57:18|15965.
22:57:19|15965.
22:57:20|15965.
22:57:21|15965.
22:57:22|15965.
22:57:23|15965.
22:57:24|15965.
22:57:25|15965.
22:57:26|15965.
22:57:27|15965.
22:57:29|15965.
22:57:30|15965.
22:57:31|15965.
22:57:31|15965.
22:57:33|15965.
22:57:34|15965.
22:57:35|15965.
22:57:35|15964.38
22:57:37|15964.38
22:57:38|15964.38
22:57:38|15959.07
22:57:39|15959.07
22:57:40|15959.07
22:57:42|15959.07
22:57:42|15959.07
22:57:43|15959.07
22:57:44|15959.07
22:57:45|15959.07
22:57:46|15959.07
22:57:47|15959.07
22:57:49|15959.07
22:57:49|15959.07
22:57:50|15959.07
22:57:51|15959.07
22:57:53|15959.07
22:57:54|15959.07
22:57:54|15959.07
22:57:56|15959.07
22:57:56|15959.07
22:57:57|15959.07
22:57:59|15959.07
22:58:00|15959.07
22:58:01|15959.07
22:58:02|15959.07
22:58:04|15956.66
22:58:04|15956.66
22:58:05|15956.66
22:58:06|15959.
22:58:08|15959.
22:58:08|15959.
22:58:09|15959.
22:58:11|15959.
22:58:13|15959.
22:58:14|15959.
22:58:15|15959.
22:58:16|15959.
22:58:18|15959.
22:58:18|15959.
22:58:20|15959.
22:58:22|15959.
22:58:22|15959.
22:58:24|15959.
22:58:25|15959.
22:58:26|15959.
22:58:26|15959.
22:58:28|15959.
22:58:28|15959.
22:58:29|15959.
22:58:31|15959.
22:58:31|15959.
22:58:33|15959.
22:58:34|15959.
22:58:35|15959.
22:58:36|15959.
22:58:37|15959.
22:58:38|15959.
22:58:39|15964.8
22:58:40|15964.8
22:58:42|15965.
22:58:43|15965.
22:58:44|15965.
22:58:45|15965.
22:58:46|15965.
22:58:47|15965.
22:58:48|15964.64
22:58:49|15964.64
22:58:50|15964.64
22:58:51|15964.64
22:58:52|15964.64
22:58:53|15961.61
22:58:54|15965.
22:58:55|15965.
22:58:56|15965.
22:58:57|15965.
22:58:58|15965.
22:58:59|15965.
22:59:00|15965.
22:59:01|15965.
22:59:02|15965.
22:59:03|15964.4
22:59:04|15964.8
22:59:05|15964.4
22:59:06|15964.8
22:59:07|15964.8
22:59:09|15964.8
22:59:09|15964.8
22:59:11|15964.8
22:59:13|15964.8
22:59:13|15964.8
22:59:15|15964.8
22:59:16|15964.8
22:59:17|15964.8
22:59:18|15964.8
22:59:19|15964.8
22:59:20|15964.8
22:59:21|15964.8
22:59:22|15964.8
22:59:22|15964.8
22:59:25|15964.8
22:59:25|15964.8
22:59:27|15965.
22:59:29|15965.
22:59:29|15965.
22:59:30|15965.
22:59:31|15965.
22:59:32|15965.
22:59:33|15965.
22:59:34|15965.
22:59:35|15965.
22:59:36|15966.
22:59:37|15966.
22:59:38|15966.
22:59:39|15968.98
22:59:40|15968.98
22:59:41|15968.98
22:59:42|15968.98
22:59:43|15963.41
22:59:44|15963.41
22:59:45|15963.41
22:59:46|15963.41
22:59:47|15964.63
22:59:48|15969.02
22:59:49|15970.
22:59:50|15973.
22:59:51|15973.
22:59:52|15975.
22:59:53|15975.
22:59:55|15975.
22:59:56|15975.
22:59:56|15975.
22:59:57|15975.
22:59:58|15975.
23:00:00|15974.6
23:00:01|15969.47
23:00:02|15969.47
23:00:03|15969.47
23:00:04|15969.47
23:00:05|15971.6
23:00:07|15971.6
23:00:08|15971.31
23:00:08|15973.34
23:00:10|15973.34
23:00:10|15973.34
23:00:13|15968.18
23:00:13|15973.34
23:00:15|15975.68
23:00:16|15975.
23:00:17|15975.
23:00:19|15979.93
23:00:20|15983.9
23:00:20|15994.71
23:00:21|15989.48
23:00:23|15996.15
23:00:24|15988.02
23:00:25|15985.75
23:00:26|15984.73
23:00:27|15984.3
23:00:28|15984.3
23:00:29|15984.3
23:00:30|15986.64
23:00:31|15989.8
23:00:32|15987.58
23:00:33|15989.78
23:00:34|15989.78
23:00:35|15980.82
23:00:36|15976.09
23:00:38|15975.69
23:00:39|15975.69
23:00:40|15979.98
23:00:41|15979.97
23:00:41|15979.98
23:00:42|15979.98
23:00:43|15979.98
23:00:45|15982.36
23:00:46|15980.26
23:00:47|15980.26
23:00:47|15980.26
23:00:49|15969.73
23:00:49|15969.73
23:00:50|15977.38
23:00:52|15976.42
23:00:53|15970.12
23:00:54|15970.12
23:00:55|15970.12
23:00:56|15970.13
23:00:56|15970.13
23:00:57|15970.13
23:00:58|15970.13
23:01:00|15970.13
23:01:00|15970.13
23:01:02|15970.13
23:01:03|15968.95
23:01:04|15968.95
23:01:04|15968.94
23:01:05|15968.94
23:01:07|15968.94
23:01:08|15969.35
23:01:09|15969.35
23:01:10|15969.35
23:01:11|15969.35
23:01:12|15974.
23:01:14|15970.71
23:01:15|15970.71
23:01:16|15970.71
23:01:18|15961.87
23:01:19|15961.87
23:01:20|15961.87
23:01:22|15961.87
23:01:23|15961.87
23:01:24|15961.87
23:01:25|15961.87
23:01:26|15961.87
23:01:27|15961.87
23:01:28|15961.87
23:01:29|15961.28
23:01:30|15961.28
23:01:31|15961.28
23:01:32|15961.28
23:01:33|15961.28
23:01:34|15961.28
23:01:35|15961.28
23:01:36|15954.46
23:01:37|15954.46
23:01:38|15954.46
23:01:39|15954.46
23:01:40|15956.04
23:01:41|15956.04
23:01:42|15962.65
23:01:43|15965.06
23:01:44|15965.06
23:01:45|15964.27
23:01:46|15963.46
23:01:47|15963.46
23:01:48|15963.46
23:01:49|15963.46
23:01:50|15963.46
23:01:51|15963.46
23:01:52|15963.46
23:01:53|15963.46
23:01:54|15963.46
23:01:55|15961.15
23:01:56|15961.15
23:01:57|15961.15
23:01:58|15961.15
23:01:59|15961.15
23:02:00|15961.15
23:02:01|15961.15
23:02:02|15961.15
23:02:03|15961.15
23:02:04|15961.15
23:02:05|15961.15
23:02:06|15961.15
23:02:07|15961.15
23:02:09|15961.15
23:02:10|15961.15
23:02:11|15961.15
23:02:12|15961.42
23:02:13|15961.42
23:02:15|15961.42
23:02:15|15961.42
23:02:16|15961.42
23:02:18|15961.15
23:02:19|15961.15
23:02:21|15961.15
23:02:22|15961.15
23:02:24|15961.15
23:02:24|15961.15
23:02:25|15961.15
23:02:26|15961.15
23:02:27|15961.15
23:02:28|15961.15
23:02:29|15961.15
23:02:31|15961.15
23:02:32|15961.15
23:02:33|15961.15
23:02:34|15961.15
23:02:36|15955.32
23:02:36|15955.32
23:02:37|15955.32
23:02:38|15955.32
23:02:39|15950.83
23:02:40|15951.24
23:02:41|15950.23
23:02:43|15948.32
23:02:44|15948.32
23:02:45|15950.23
23:02:45|15950.23
23:02:47|15949.66
23:02:48|15949.66
23:02:49|15950.33
23:02:50|15950.33
23:02:51|15950.26
23:02:52|15950.26
23:02:53|15954.55
23:02:54|15958.33
23:02:55|15958.33
23:02:55|15960.47
23:02:57|15960.47
23:02:57|15960.47
23:02:58|15948.5
23:02:59|15948.5
23:03:01|15948.5
23:03:02|15948.5
23:03:02|15948.5
23:03:04|15953.24
23:03:05|15953.24
23:03:07|15953.24
23:03:07|15953.24
23:03:08|15953.24
23:03:09|15953.24
23:03:10|15964.01
23:03:11|15963.17
23:03:12|15963.14
23:03:13|15962.94
23:03:15|15962.94
23:03:17|15962.94
23:03:18|15962.94
23:03:20|15962.94
23:03:21|15962.94
23:03:22|15962.94
23:03:23|15962.94
23:03:23|15962.94
23:03:25|15962.94
23:03:25|15962.94
23:03:26|15962.94
23:03:28|15962.94
23:03:28|15962.94
23:03:30|15962.94
23:03:31|15962.94
23:03:32|15962.94
23:03:32|15962.94
23:03:34|15948.25
23:03:35|15948.25
23:03:36|15948.25
23:03:37|15948.25
23:03:38|15948.25
23:03:39|15948.25
23:03:40|15948.25
23:03:41|15948.25
23:03:42|15948.25
23:03:44|15948.25
23:03:44|15953.8
23:03:45|15953.8
23:03:47|15953.8
23:03:47|15953.8
23:03:48|15953.8
23:03:50|15953.8
23:03:51|15953.8
23:03:51|15953.8
23:03:52|15953.8
23:03:53|15953.8
23:03:55|15953.8
23:03:55|15953.8
23:03:57|15953.8
23:03:57|15953.8
23:03:58|15951.92
23:03:59|15951.92
23:04:01|15951.87
23:04:02|15954.73
23:04:03|15954.73
23:04:04|15954.73
23:04:05|15954.73
23:04:06|15954.73
23:04:07|15954.73
23:04:08|15954.65
23:04:09|15954.65
23:04:10|15954.65
23:04:12|15958.58
23:04:12|15958.58
23:04:14|15957.59
23:04:14|15957.59
23:04:16|15957.59
23:04:18|15957.59
23:04:19|15957.59
23:04:20|15950.63
23:04:20|15950.63
23:04:22|15950.63
23:04:23|15950.63
23:04:24|15948.53
23:04:26|15948.53
23:04:27|15948.53
23:04:28|15948.53
23:04:28|15948.53
23:04:30|15948.53
23:04:31|15960.12
23:04:31|15960.12
23:04:32|15960.12
23:04:33|15960.12
23:04:34|15960.01
23:04:36|15960.1
23:04:37|15960.1
23:04:37|15960.1
23:04:39|15960.1
23:04:40|15960.1
23:04:41|15960.1
23:04:42|15950.42
23:04:43|15950.42
23:04:44|15950.42
23:04:45|15950.42
23:04:46|15950.42
23:04:47|15950.42
23:04:48|15950.42
23:04:49|15950.42
23:04:50|15950.42
23:04:51|15950.42
23:04:52|15950.42
23:04:53|15950.42
23:04:54|15962.01
23:04:55|15962.01
23:04:56|15962.01
23:04:57|15962.01
23:04:58|15962.01
23:04:59|15951.62
23:05:00|15950.25
23:05:01|15950.25
23:05:02|15950.25
23:05:04|15950.25
23:05:05|15950.25
23:05:05|15953.46
23:05:06|15953.46
23:05:08|15953.46
23:05:08|15953.46
23:05:09|15953.46
23:05:11|15953.46
23:05:11|15953.46
23:05:13|15953.46
23:05:13|15953.46
23:05:14|15953.46
23:05:16|15953.46
23:05:17|15945.88
23:05:19|15957.3
23:05:19|15957.3
23:05:20|15957.3
23:05:21|15957.3
23:05:22|15957.3
23:05:24|15957.3
23:05:26|15957.3
23:05:26|15957.3
23:05:27|15957.3
23:05:28|15957.3
23:05:29|15957.3
23:05:30|15957.3
23:05:31|15957.3
23:05:32|15957.3
23:05:33|15957.3
23:05:34|15957.3
23:05:36|15952.97
23:05:37|15952.97
23:05:38|15945.87
23:05:39|15945.87
23:05:41|15945.87
23:05:41|15945.87
23:05:42|15945.87
23:05:43|15945.87
23:05:44|15953.6
23:05:45|15953.6
23:05:46|15953.6
23:05:47|15953.6
23:05:48|15953.6
23:05:49|15953.6
23:05:50|15953.6
23:05:51|15953.6
23:05:52|15953.6
23:05:53|15953.6
23:05:54|15953.6
23:05:55|15953.6
23:05:56|15953.16
23:05:57|15953.16
23:05:58|15953.16
23:05:59|15953.16
23:06:00|15953.16
23:06:01|15953.16
23:06:03|15953.16
23:06:03|15953.16
23:06:05|15953.16
23:06:06|15953.16
23:06:07|15953.16
23:06:08|15948.36
23:06:09|15948.36
23:06:10|15948.36
23:06:11|15948.36
23:06:12|15948.36
23:06:13|15948.36
23:06:14|15948.36
23:06:15|15948.36
23:06:16|15948.
23:06:17|15945.
23:06:19|15945.
23:06:20|15945.
23:06:20|15945.
23:06:22|15945.
23:06:23|15945.
23:06:24|15945.4
23:06:24|15945.4
23:06:25|15945.4
23:06:28|15945.4
23:06:28|15945.4
23:06:29|15945.4
23:06:30|15945.4
23:06:31|15945.4
23:06:32|15945.4
23:06:33|15945.4
23:06:34|15955.76
23:06:35|15955.76
23:06:36|15955.77
23:06:37|15955.77
23:06:38|15955.77
23:06:39|15955.77
23:06:40|15955.77
23:06:41|15955.77
23:06:42|15955.77
23:06:43|15955.77
23:06:44|15955.77
23:06:45|15955.77
23:06:47|15955.77
23:06:47|15955.77
23:06:49|15955.37
23:06:50|15955.37
23:06:50|15955.37
23:06:52|15955.37
23:06:53|15955.37
23:06:54|15955.37
23:06:55|15949.27
23:06:57|15949.27
23:06:57|15949.27
23:06:58|15949.27
23:06:59|15949.27
23:07:00|15949.27
23:07:01|15949.27
23:07:02|15949.27
23:07:03|15949.27
23:07:04|15949.27
23:07:05|15949.27
23:07:07|15949.27
23:07:08|15949.27
23:07:09|15949.27
23:07:10|15949.27
23:07:11|15949.27
23:07:12|15949.27
23:07:13|15949.27
23:07:14|15949.27
23:07:15|15954.29
23:07:16|15954.29
23:07:17|15954.29
23:07:18|15953.84
23:07:20|15953.84
23:07:20|15953.84
23:07:22|15952.42
23:07:23|15954.16
23:07:25|15954.47
23:07:26|15954.47
23:07:27|15954.47
23:07:27|15954.47
23:07:29|15954.47
23:07:30|15954.47
23:07:32|15954.47
23:07:32|15954.47
23:07:34|15954.47
23:07:35|15954.47
23:07:35|15954.47
23:07:36|15954.47
23:07:37|15954.47
23:07:38|15954.47
23:07:39|15954.47
23:07:41|15954.47
23:07:41|15954.47
23:07:42|15954.47
23:07:44|15951.03
23:07:45|15951.43
23:07:46|15951.43
23:07:46|15951.43
23:07:47|15951.43
23:07:48|15948.07
23:07:49|15948.07
23:07:50|15947.62
23:07:52|15953.72
23:07:53|15955.
23:07:54|15954.6
23:07:54|15954.6
23:07:55|15954.64
23:07:56|15954.64
23:07:58|15954.64
23:07:59|15951.68
23:08:00|15951.68
23:08:01|15954.6
23:08:02|15954.6
23:08:03|15954.6
23:08:04|15954.6
23:08:05|15958.94
23:08:06|15958.94
23:08:07|15958.94
23:08:08|15958.94
23:08:09|15958.94
23:08:10|15958.94
23:08:11|15958.94
23:08:12|15958.94
23:08:13|15958.94
23:08:14|15960.07
23:08:15|15960.07
23:08:16|15960.07
23:08:17|15960.07
23:08:18|15960.07
23:08:19|15960.07
23:08:21|15960.07
23:08:22|15960.07
23:08:23|15960.07
23:08:24|15960.07
23:08:26|15960.07
23:08:27|15960.07
23:08:28|15960.07
23:08:29|15960.07
23:08:30|15960.07
23:08:31|15960.07
23:08:32|15960.07
23:08:33|15960.07
23:08:33|15960.07
23:08:35|15960.07
23:08:36|15960.07
23:08:37|15960.07
23:08:38|15960.07
23:08:39|15960.07
23:08:40|15960.07
23:08:41|15960.07
23:08:42|15950.96
23:08:43|15950.96
23:08:44|15950.93
23:08:45|15950.71
23:08:46|15950.71
23:08:47|15950.71
23:08:48|15950.71
23:08:49|15950.71
23:08:50|15950.71
23:08:51|15950.71
23:08:52|15950.71
23:08:53|15950.71
23:08:54|15950.71
23:08:55|15950.71
23:08:56|15950.71
23:08:57|15950.71
23:08:58|15950.71
23:08:59|15950.71
23:09:00|15950.
23:09:01|15950.
23:09:02|15957.43
23:09:03|15957.43
23:09:04|15957.43
23:09:05|15957.43
23:09:06|15957.43
23:09:07|15957.43
23:09:08|15957.43
23:09:09|15957.43
23:09:10|15957.43
23:09:11|15957.43
23:09:12|15957.43
23:09:13|15948.09
23:09:14|15948.09
23:09:15|15948.09
23:09:16|15948.09
23:09:17|15952.48
23:09:18|15952.48
23:09:19|15952.48
23:09:21|15952.48
23:09:22|15952.48
23:09:24|15952.48
23:09:25|15952.48
23:09:26|15952.48
23:09:27|15952.48
23:09:28|15952.48
23:09:30|15952.48
23:09:31|15952.48
23:09:32|15952.48
23:09:34|15952.48
23:09:34|15952.48
23:09:35|15952.48
23:09:36|15952.48
23:09:37|15952.48
23:09:38|15952.48
23:09:39|15952.48
23:09:40|15949.05
23:09:41|15949.05
23:09:42|15951.36
23:09:43|15949.6
23:09:44|15949.6
23:09:45|15949.6
23:09:47|15955.68
23:09:48|15955.68
23:09:49|15955.68
23:09:50|15955.68
23:09:51|15955.68
23:09:52|15955.68
23:09:53|15955.68
23:09:54|15955.68
23:09:55|15955.68
23:09:56|15955.68
23:09:57|15955.68
23:09:58|15955.68
23:09:59|15955.68
23:10:00|15955.68
23:10:01|15955.68
23:10:02|15955.68
23:10:03|15955.68
23:10:04|15955.68
23:10:05|15955.68
23:10:07|15955.68
23:10:08|15955.68
23:10:09|15955.68
23:10:10|15955.68
23:10:11|15951.98
23:10:12|15951.98
23:10:13|15952.11
23:10:14|15959.46
23:10:15|15959.46
23:10:16|15959.46
23:10:17|15959.46
23:10:18|15959.46
23:10:18|15959.46
23:10:20|15959.46
23:10:21|15959.46
23:10:23|15959.46
23:10:24|15959.46
23:10:26|15952.69
23:10:27|15952.69
23:10:29|15952.69
23:10:29|15952.69
23:10:30|15952.69
23:10:31|15952.69
23:10:32|15952.69
23:10:33|15952.69
23:10:34|15952.69
23:10:35|15952.69
23:10:36|15952.69
23:10:37|15952.69
23:10:38|15952.69
23:10:39|15952.69
23:10:40|15952.69
23:10:41|15952.69
23:10:42|15952.69
23:10:43|15952.69
23:10:44|15952.69
23:10:45|15952.69
23:10:46|15952.69
23:10:47|15952.69
23:10:48|15952.69
23:10:49|15952.69
23:10:50|15952.69
23:10:51|15952.69
23:10:52|15952.69
23:10:53|15952.95
23:10:54|15952.95
23:10:55|15952.95
23:10:56|15952.95
23:10:57|15952.95
23:10:58|15952.95
23:10:59|15952.95
23:11:00|15952.95
23:11:01|15952.95
23:11:02|15952.95
23:11:03|15952.95
23:11:04|15952.95
23:11:05|15952.95
23:11:06|15952.95
23:11:07|15952.95
23:11:08|15952.95
23:11:09|15952.95
23:11:10|15952.95
23:11:11|15952.95
23:11:12|15952.95
23:11:13|15952.95
23:11:14|15952.95
23:11:15|15952.95
23:11:16|15952.95
23:11:17|15952.95
23:11:18|15952.95
23:11:19|15958.52
23:11:20|15958.52
23:11:21|15958.52
23:11:22|15958.52
23:11:24|15958.52
23:11:25|15958.52
23:11:26|15958.52
23:11:28|15958.52
23:11:29|15958.52
23:11:29|15958.52
23:11:30|15958.52
23:11:32|15958.54
23:11:33|15958.54
23:11:34|15958.54
23:11:35|15958.54
23:11:37|15958.54
23:11:38|15962.97
23:11:39|15962.98
23:11:40|15962.98
23:11:41|15962.58
23:11:42|15962.58
23:11:43|15962.58
23:11:44|15962.58
23:11:45|15962.58
23:11:46|15962.58
23:11:47|15962.58
23:11:48|15962.58
23:11:49|15962.58
23:11:50|15962.58
23:11:51|15962.58
23:11:52|15962.58
23:11:53|15962.58
23:11:54|15962.58
23:11:55|15962.58
23:11:56|15962.58
23:11:57|15962.58
23:11:58|15962.58
23:11:59|15962.58
23:12:00|15962.58
23:12:01|15962.58
23:12:02|15952.95
23:12:03|15952.95
23:12:04|15953.79
23:12:05|15953.44
23:12:06|15953.44
23:12:07|15953.44
23:12:08|15953.44
23:12:09|15953.44
23:12:10|15953.44
23:12:11|15953.44
23:12:12|15953.44
23:12:13|15953.44
23:12:14|15953.44
23:12:15|15953.44
23:12:16|15953.44
23:12:17|15953.44
23:12:18|15953.44
23:12:19|15953.44
23:12:20|15953.44
23:12:21|15953.44
23:12:22|15953.44
23:12:23|15953.44
23:12:25|15953.44
23:12:26|15953.44
23:12:28|15953.44
23:12:29|15953.44
23:12:30|15953.44
23:12:31|15968.32
23:12:32|15968.32
23:12:33|15968.32
23:12:34|15968.32
23:12:35|15968.32
23:12:36|15968.32
23:12:37|15968.32
23:12:38|15968.32
23:12:39|15968.32
23:12:40|15968.32
23:12:41|15968.32
23:12:42|15968.32
23:12:43|15968.32
23:12:44|15968.32
23:12:45|15968.32
23:12:46|15968.32
23:12:47|15968.32
23:12:49|15968.32
23:12:49|15968.32
23:12:50|15968.32
23:12:52|15968.32
23:12:53|15968.32
23:12:54|15968.32
23:12:55|15968.32
23:12:56|15968.32
23:12:57|15968.32
23:12:58|15968.32
23:12:59|15968.32
23:13:00|15968.32
23:13:01|15968.32
23:13:02|15968.32
23:13:03|15968.32
23:13:05|15968.32
23:13:06|15968.32
23:13:06|15968.32
23:13:07|15968.32
23:13:09|15968.32
23:13:10|15968.32
23:13:11|15968.32
23:13:12|15968.32
23:13:12|15968.32
23:13:14|15961.62
23:13:15|15961.62
23:13:16|15961.62
23:13:17|15961.62
23:13:18|15961.62
23:13:19|15961.62
23:13:20|15961.62
23:13:21|15961.62
23:13:22|15961.62
23:13:23|15961.62
23:13:24|15961.62
23:13:25|15961.62
23:13:27|15951.48
23:13:27|15951.48
23:13:29|15957.99
23:13:30|15957.99
23:13:31|15957.99
23:13:33|15957.99
23:13:33|15957.99
23:13:34|15957.99
23:13:35|15957.99
23:13:37|15957.99
23:13:37|15957.99
23:13:38|15958.
23:13:39|15958.
23:13:40|15958.
23:13:42|15958.
23:13:43|15958.
23:13:44|15958.
23:13:45|15958.
23:13:46|15958.
23:13:47|15958.
23:13:48|15958.
23:13:49|15958.
23:13:50|15951.82
23:13:51|15951.82
23:13:52|15951.82
23:13:53|15951.82
23:13:54|15951.82
23:13:55|15951.82
23:13:56|15951.82
23:13:57|15951.82
23:13:58|15951.82
23:13:59|15951.82
23:14:00|15951.82
23:14:01|15951.82
23:14:02|15951.82
23:14:03|15951.82
23:14:04|15955.46
23:14:05|15955.05
23:14:06|15955.05
23:14:07|15955.05
23:14:08|15955.05
23:14:10|15955.05
23:14:10|15955.05
23:14:12|15954.58
23:14:13|15954.58
23:14:14|15954.58
23:14:16|15954.58
23:14:17|15954.58
23:14:17|15954.58
23:14:18|15954.58
23:14:19|15954.58
23:14:21|15954.59
23:14:21|15954.59
23:14:23|15954.59
23:14:24|15954.59
23:14:25|15954.59
23:14:26|15954.59
23:14:28|15954.59
23:14:28|15954.59
23:14:29|15954.59
23:14:30|15954.59
23:14:32|15954.59
23:14:33|15954.59
23:14:34|15954.59
23:14:36|15954.59
23:14:36|15954.59
23:14:37|15954.59
23:14:38|15954.59
23:14:39|15957.65
23:14:40|15957.65
23:14:41|15957.65
23:14:42|15957.65
23:14:43|15957.65
23:14:44|15957.65
23:14:45|15957.65
23:14:46|15957.65
23:14:47|15957.65
23:14:49|15957.65
23:14:50|15957.65
23:14:50|15957.65
23:14:52|15957.65
23:14:53|15957.65
23:14:54|15957.65
23:14:55|15957.65
23:14:56|15956.35
23:14:57|15956.35
23:14:57|15956.35
23:14:59|15956.35
23:15:00|15956.35
23:15:01|15956.35
23:15:02|15956.35
23:15:03|15956.35
23:15:05|15956.35
23:15:05|15956.35
23:15:06|15956.35
23:15:07|15956.35
23:15:08|15956.35
23:15:09|15948.09
23:15:10|15954.39
23:15:11|15954.39
23:15:12|15954.39
23:15:13|15954.39
23:15:14|15954.39
23:15:15|15954.39
23:15:16|15954.39
23:15:17|15954.39
23:15:18|15954.39
23:15:19|15954.39
23:15:20|15954.39
23:15:21|15954.39
23:15:22|15954.39
23:15:23|15954.39
23:15:24|15954.39
23:15:25|15954.39
23:15:27|15954.39
23:15:29|15954.39
23:15:30|15954.39
23:15:32|15954.39
23:15:32|15954.39
23:15:33|15953.67
23:15:35|15953.67
23:15:35|15953.67
23:15:37|15953.67
23:15:38|15953.67
23:15:39|15951.67
23:15:40|15949.52
23:15:41|15949.49
23:15:42|15949.49
23:15:43|15949.49
23:15:44|15949.2
23:15:44|15949.2
23:15:46|15949.2
23:15:47|15949.2
23:15:48|15949.21
23:15:49|15949.21
23:15:50|15949.21
23:15:52|15949.21
23:15:52|15949.21
23:15:53|15949.21
23:15:54|15949.21
23:15:55|15949.21
23:15:56|15949.21
23:15:57|15949.21
23:15:58|15949.21
23:15:59|15949.21
23:16:00|15949.21
23:16:02|15951.36
23:16:03|15951.36
23:16:04|15951.36
23:16:05|15951.36
23:16:07|15953.73
23:16:07|15953.73
23:16:09|15953.73
23:16:10|15953.73
23:16:11|15953.71
23:16:12|15953.71
23:16:13|15953.71
23:16:14|15953.71
23:16:14|15953.71
23:16:16|15953.71
23:16:17|15953.71
23:16:18|15953.71
23:16:19|15953.71
23:16:20|15953.71
23:16:20|15953.71
23:16:23|15953.71
23:16:23|15953.71
23:16:24|15953.71
23:16:25|15953.71
23:16:26|15953.71
23:16:28|15953.71
23:16:30|15953.71
23:16:30|15953.71
23:16:31|15942.51
23:16:32|15942.51
23:16:34|15949.62
23:16:36|15949.62
23:16:36|15949.62
23:16:37|15949.62
23:16:38|15949.62
23:16:39|15949.62
23:16:40|15949.62
23:16:41|15949.62
23:16:42|15949.62
23:16:43|15949.62
23:16:44|15949.62
23:16:45|15949.62
23:16:46|15949.62
23:16:47|15949.62
23:16:48|15949.62
23:16:50|15949.62
23:16:51|15949.62
23:16:52|15949.62
23:16:53|15943.82
23:16:53|15943.82
23:16:54|15943.82
23:16:55|15943.82
23:16:57|15943.82
23:16:58|15943.82
23:16:59|15949.62
23:17:01|15945.16
23:17:01|15945.16
23:17:02|15945.16
23:17:03|15945.16
23:17:05|15945.16
23:17:05|15945.16
23:17:07|15945.16
23:17:08|15945.16
23:17:09|15944.76
23:17:10|15944.76
23:17:10|15944.76
23:17:13|15944.76
23:17:13|15943.
23:17:14|15943.
23:17:15|15943.
23:17:16|15943.
23:17:17|15943.
23:17:18|15943.
23:17:19|15943.
23:17:20|15943.
23:17:21|15943.
23:17:22|15943.
23:17:23|15940.31
23:17:24|15940.31
23:17:26|15940.71
23:17:26|15940.71
23:17:28|15940.71
23:17:30|15946.
23:17:31|15946.
23:17:32|15946.
23:17:34|15946.
23:17:34|15946.
23:17:36|15949.
23:17:37|15949.
23:17:38|15949.
23:17:39|15949.
23:17:40|15949.
23:17:40|15949.
23:17:42|15949.
23:17:44|15949.
23:17:45|15949.
23:17:45|15949.
23:17:46|15949.
23:17:47|15949.
23:17:48|15949.
23:17:50|15949.
23:17:51|15949.
23:17:51|15949.
23:17:53|15949.
23:17:54|15949.
23:17:55|15949.
23:17:55|15949.
23:17:57|15949.
23:17:58|15949.
23:17:59|15949.
23:18:00|15949.
23:18:01|15949.
23:18:02|15949.46
23:18:04|15949.46
23:18:05|15949.46
23:18:06|15949.46
23:18:06|15949.46
23:18:07|15949.46
23:18:09|15949.46
23:18:10|15949.98
23:18:11|15949.98
23:18:12|15949.98
23:18:14|15949.98
23:18:14|15949.98
23:18:16|15949.98
23:18:16|15944.55
23:18:18|15944.55
23:18:18|15944.55
23:18:19|15944.55
23:18:21|15944.55
23:18:21|15944.55
23:18:23|15944.55
23:18:25|15943.
23:18:26|15943.
23:18:26|15943.
23:18:27|15943.
23:18:29|15943.
23:18:30|15943.81
23:18:31|15943.81
23:18:32|15943.81
23:18:33|15943.81
23:18:34|15943.81
23:18:36|15949.97
23:18:36|15949.97
23:18:37|15952.48
23:18:38|15952.48
23:18:40|15952.48
23:18:40|15952.48
23:18:41|15949.
23:18:43|15952.52
23:18:44|15952.52
23:18:45|15952.52
23:18:46|15952.52
23:18:47|15952.52
23:18:48|15952.52
23:18:49|15952.52
23:18:50|15952.52
23:18:51|15952.52
23:18:53|15952.99
23:18:53|15952.99
23:18:54|15952.99
23:18:56|15952.99
23:18:56|15952.99
23:18:58|15952.99
23:18:59|15953.31
23:19:00|15952.57
23:19:01|15952.57
23:19:02|15952.57
23:19:03|15952.57
23:19:04|15952.57
23:19:05|15952.57
23:19:06|15952.17
23:19:07|15952.17
23:19:08|15952.17
23:19:09|15952.56
23:19:10|15952.56
23:19:11|15952.56
23:19:12|15952.56
23:19:13|15952.56
23:19:14|15952.56
23:19:16|15952.56
23:19:16|15952.56
23:19:17|15952.57
23:19:18|15952.57
23:19:19|15952.57
23:19:20|15952.57
23:19:21|15952.57
23:19:22|15952.57
23:19:23|15952.57
23:19:24|15952.57
23:19:25|15952.56
23:19:26|15952.56
23:19:27|15952.56
23:19:28|15952.56
23:19:29|15952.56
23:19:30|15952.56
23:19:31|15951.31
23:19:33|15949.88
23:19:34|15949.88
23:19:36|15952.56
23:19:37|15952.56
23:19:37|15952.56
23:19:39|15952.56
23:19:40|15952.56
23:19:41|15952.56
23:19:42|15952.56
23:19:43|15952.56
23:19:44|15952.56
23:19:45|15952.56
23:19:46|15952.56
23:19:47|15952.56
23:19:49|15952.56
23:19:49|15952.56
23:19:50|15952.56
23:19:51|15952.56
23:19:52|15949.88
23:19:53|15949.88
23:19:54|15949.88
23:19:55|15944.98
23:19:56|15944.98
23:19:57|15944.98
23:19:58|15944.98
23:20:00|15945.35
23:20:00|15945.35
23:20:01|15945.35
23:20:03|15945.35
23:20:04|15945.35
23:20:05|15950.9
23:20:06|15950.9
23:20:07|15950.9
23:20:07|15950.9
23:20:09|15950.9
23:20:09|15950.9
23:20:12|15950.9
23:20:12|15950.9
23:20:13|15950.9
23:20:14|15950.9
23:20:15|15950.9
23:20:16|15950.9
23:20:17|15950.9
23:20:18|15950.9
23:20:20|15950.9
23:20:20|15950.9
23:20:22|15950.9
23:20:23|15950.9
23:20:24|15950.9
23:20:25|15950.9
23:20:26|15950.9
23:20:27|15950.9
23:20:28|15950.9
23:20:29|15950.9
23:20:29|15950.9
23:20:31|15945.18
23:20:33|15945.83
23:20:33|15945.83
23:20:34|15945.83
23:20:36|15945.83
23:20:37|15945.83
23:20:39|15949.66
23:20:39|15949.66
23:20:41|15949.66
23:20:42|15949.66
23:20:42|15949.66
23:20:44|15949.66
23:20:45|15949.66
23:20:46|15949.66
23:20:46|15949.66
23:20:48|15949.66
23:20:49|15949.66
23:20:50|15949.66
23:20:51|15949.66
23:20:52|15949.66
23:20:53|15949.66
23:20:54|15949.66
23:20:56|15949.66
23:20:56|15949.66
23:20:57|15949.66
23:20:58|15949.66
23:21:00|15949.66
23:21:01|15949.66
23:21:02|15945.24
23:21:03|15951.76
23:21:04|15951.75
23:21:04|15951.75
23:21:06|15951.75
23:21:07|15951.57
23:21:08|15951.57
23:21:09|15951.57
23:21:10|15951.43
23:21:11|15951.43
23:21:12|15951.43
23:21:12|15951.43
23:21:14|15951.43
23:21:15|15951.43
23:21:16|15951.43
23:21:17|15951.43
23:21:18|15951.43
23:21:19|15951.43
23:21:20|15951.43
23:21:21|15951.43
23:21:22|15951.43
23:21:23|15951.43
23:21:24|15951.43
23:21:25|15951.43
23:21:26|15951.43
23:21:27|15951.43
23:21:29|15951.43
23:21:30|15951.43
23:21:31|15951.43
23:21:32|15951.43
23:21:33|15951.43
23:21:35|15951.43
23:21:36|15951.43
23:21:37|15951.43
23:21:37|15943.62
23:21:39|15943.62
23:21:40|15943.62
23:21:42|15943.62
23:21:43|15943.62
23:21:43|15943.62
23:21:45|15943.62
23:21:45|15943.62
23:21:47|15943.62
23:21:47|15943.62
23:21:48|15943.62
23:21:49|15943.62
23:21:51|15943.62
23:21:51|15943.62
23:21:52|15949.33
23:21:54|15949.33
23:21:54|15949.33
23:21:55|15949.33
23:21:56|15949.33
23:21:57|15949.33
23:21:59|15949.33
23:22:00|15949.33
23:22:00|15949.33
23:22:01|15949.33
23:22:02|15949.33
23:22:03|15949.33
23:22:05|15949.33
23:22:05|15949.33
23:22:06|15949.33
23:22:08|15949.33
23:22:09|15949.33
23:22:10|15949.33
23:22:10|15949.33
23:22:11|15949.33
23:22:13|15949.33
23:22:14|15949.33
23:22:15|15949.33
23:22:16|15947.37
23:22:16|15947.37
23:22:17|15947.39
23:22:19|15947.39
23:22:20|15947.39
23:22:20|15947.39
23:22:22|15947.39
23:22:22|15947.39
23:22:24|15947.39
23:22:25|15947.39
23:22:25|15947.39
23:22:27|15947.39
23:22:27|15947.39
23:22:29|15947.39
23:22:29|15947.39
23:22:30|15947.39
23:22:31|15947.39
23:22:33|15947.39
23:22:34|15947.39
23:22:35|15947.39
23:22:36|15947.39
23:22:37|15947.39
23:22:38|15947.39
23:22:39|15949.27
23:22:40|15949.27
23:22:41|15949.27
23:22:42|15949.27
23:22:43|15949.27
23:22:45|15946.01
23:22:45|15946.01
23:22:47|15946.01
23:22:48|15946.01
23:22:49|15946.01
23:22:49|15946.01
23:22:51|15946.01
23:22:52|15946.01
23:22:53|15946.33
23:22:53|15946.33
23:22:55|15946.33
23:22:56|15946.33
23:22:56|15946.33
23:22:58|15946.33
23:22:58|15946.33
23:23:00|15946.33
23:23:01|15946.33
23:23:02|15946.33
23:23:03|15946.33
23:23:04|15946.33
23:23:05|15946.33
23:23:06|15946.33
23:23:08|15946.33
23:23:08|15945.91
23:23:10|15945.91
23:23:11|15945.91
23:23:12|15945.91
23:23:13|15945.91
23:23:14|15945.91
23:23:15|15945.91
23:23:16|15945.91
23:23:17|15945.91
23:23:18|15945.91
23:23:18|15945.91
23:23:19|15945.91
23:23:20|15945.91
23:23:21|15945.91
23:23:22|15940.42
23:23:24|15940.42
23:23:24|15940.42
23:23:25|15945.42
23:23:27|15945.43
23:23:27|15945.43
23:23:29|15945.43
23:23:30|15945.43
23:23:31|15945.43
23:23:32|15945.43
23:23:32|15945.43
23:23:34|15945.43
23:23:35|15945.43
23:23:36|15945.43
23:23:37|15945.43
23:23:38|15948.43
23:23:39|15948.43
23:23:41|15948.43
23:23:42|15948.43
23:23:43|15948.43
23:23:44|15948.43
23:23:45|15948.43
23:23:46|15948.43
23:23:47|15948.43
23:23:48|15948.43
23:23:48|15948.43
23:23:49|15948.43
23:23:51|15948.43
23:23:51|15948.43
23:23:53|15948.43
23:23:53|15948.43
23:23:55|15948.43
23:23:56|15948.43
23:23:56|15948.43
23:23:59|15948.43
23:23:59|15948.43
23:24:00|15948.43
23:24:01|15948.43
23:24:02|15948.43
23:24:03|15948.43
23:24:04|15948.43
23:24:05|15948.43
23:24:06|15948.43
23:24:08|15948.43
23:24:09|15948.43
23:24:09|15946.6
23:24:10|15946.6
23:24:12|15946.6
23:24:13|15946.6
23:24:14|15946.6
23:24:15|15946.61
23:24:16|15946.61
23:24:17|15946.61
23:24:18|15946.61
23:24:19|15946.61
23:24:20|15940.8
23:24:21|15940.8
23:24:22|15940.8
23:24:24|15940.8
23:24:24|15946.02
23:24:25|15946.02
23:24:26|15946.02
23:24:27|15946.02
23:24:28|15946.02
23:24:29|15946.02
23:24:30|15946.02
23:24:31|15946.02
23:24:32|15946.02
23:24:33|15946.02
23:24:34|15946.02
23:24:36|15946.02
23:24:38|15946.02
23:24:38|15946.02
23:24:39|15946.02
23:24:40|15946.02
23:24:41|15946.02
23:24:43|15949.77
23:24:44|15949.77
23:24:44|15949.03
23:24:47|15949.03
23:24:47|15949.03
23:24:48|15949.03
23:24:49|15949.03
23:24:50|15949.03
23:24:51|15949.03
23:24:52|15949.03
23:24:53|15949.03
23:24:54|15949.03
23:24:55|15949.03
23:24:56|15949.03
23:24:57|15949.03
23:24:58|15949.03
23:24:59|15949.03
23:25:00|15949.03
23:25:01|15949.03
23:25:02|15949.03
23:25:03|15949.03
23:25:04|15949.03
23:25:05|15949.03
23:25:06|15949.03
23:25:07|15941.84
23:25:08|15941.01
23:25:09|15941.01
23:25:10|15941.42
23:25:11|15940.34
23:25:12|15940.34
23:25:13|15940.34
23:25:14|15940.34
23:25:15|15940.34
23:25:16|15940.34
23:25:17|15940.34
23:25:18|15940.34
23:25:19|15940.34
23:25:20|15940.34
23:25:21|15940.34
23:25:22|15940.34
23:25:23|15940.34
23:25:24|15940.34
23:25:25|15940.34
23:25:26|15940.34
23:25:27|15940.34
23:25:29|15940.34
23:25:30|15940.34
23:25:31|15940.34
23:25:32|15940.34
23:25:32|15947.96
23:25:34|15947.96
23:25:35|15947.96
23:25:35|15947.96
23:25:36|15947.96
23:25:38|15947.96
23:25:39|15947.96
23:25:41|15947.96
23:25:42|15947.96
23:25:44|15947.96
23:25:45|15947.96
23:25:45|15942.4
23:25:46|15942.4
23:25:48|15941.98
23:25:48|15941.96
23:25:50|15941.96
23:25:50|15944.51
23:25:51|15944.51
23:25:52|15944.11
23:25:54|15944.11
23:25:55|15944.11
23:25:56|15944.11
23:25:58|15944.11
23:25:58|15944.11
23:26:00|15944.11
23:26:01|15944.11
23:26:01|15944.11
23:26:03|15945.87
23:26:04|15945.87
23:26:05|15945.87
23:26:05|15945.87
23:26:06|15945.87
23:26:07|15945.87
23:26:09|15945.87
23:26:10|15945.87
23:26:10|15945.87
23:26:12|15945.87
23:26:12|15945.87
23:26:14|15945.87
23:26:15|15945.87
23:26:16|15945.87
23:26:17|15945.87
23:26:17|15945.87
23:26:19|15945.87
23:26:20|15945.87
23:26:20|15945.87
23:26:21|15945.87
23:26:23|15945.87
23:26:24|15945.87
23:26:25|15945.87
23:26:26|15945.87
23:26:27|15945.87
23:26:28|15943.86
23:26:29|15944.08
23:26:30|15944.09
23:26:31|15944.09
23:26:32|15944.09
23:26:33|15944.08
23:26:34|15944.08
23:26:35|15944.08
23:26:36|15944.08
23:26:37|15944.08
23:26:39|15944.08
23:26:39|15944.08
23:26:41|15944.08
23:26:42|15944.08
23:26:44|15944.08
23:26:45|15944.08
23:26:46|15940.25
23:26:47|15940.25
23:26:48|15940.25
23:26:49|15940.25
23:26:50|15940.68
23:26:51|15940.68
23:26:53|15940.68
23:26:53|15941.04
23:26:55|15942.84
23:26:56|15942.84
23:26:57|15942.84
23:26:58|15942.84
23:26:59|15942.84
23:27:00|15942.84
23:27:01|15942.84
23:27:02|15942.84
23:27:03|15942.84
23:27:04|15942.84
23:27:06|15942.9
23:27:06|15942.9
23:27:07|15942.9
23:27:08|15942.5
23:27:09|15942.5
23:27:10|15942.5
23:27:11|15942.5
23:27:12|15942.5
23:27:14|15942.5
23:27:14|15942.5
23:27:15|15942.5
23:27:16|15942.5
23:27:17|15942.5
23:27:18|15942.5
23:27:19|15942.5
23:27:20|15942.5
23:27:21|15942.5
23:27:22|15942.5
23:27:23|15942.59
23:27:25|15942.59
23:27:25|15942.59
23:27:26|15942.59
23:27:27|15941.92
23:27:28|15941.92
23:27:29|15941.93
23:27:30|15941.93
23:27:31|15943.64
23:27:32|15943.64
23:27:33|15943.64
23:27:34|15943.64
23:27:35|15943.64
23:27:36|15943.64
23:27:37|15943.64
23:27:38|15943.64
23:27:40|15943.64
23:27:42|15942.77
23:27:42|15941.92
23:27:43|15941.92
23:27:45|15941.92
23:27:45|15941.92
23:27:48|15941.92
23:27:48|15941.92
23:27:50|15941.92
23:27:50|15941.92
23:27:53|15941.92
23:27:53|15941.92
23:27:54|15941.92
23:27:55|15941.92
23:27:56|15941.92
23:27:58|15941.92
23:27:59|15941.92
23:28:00|15941.92
23:28:02|15940.15
23:28:02|15940.15
23:28:03|15940.41
23:28:04|15940.41
23:28:05|15940.41
23:28:06|15943.62
23:28:07|15943.62
23:28:08|15943.62
23:28:09|15943.62
23:28:10|15943.62
23:28:11|15943.62
23:28:12|15943.62
23:28:13|15943.62
23:28:14|15943.62
23:28:15|15943.62
23:28:16|15943.62
23:28:17|15943.62
23:28:18|15943.62
23:28:19|15943.62
23:28:20|15943.62
23:28:21|15943.62
23:28:22|15943.62
23:28:23|15943.62
23:28:24|15943.62
23:28:25|15943.62
23:28:26|15943.62
23:28:27|15943.62
23:28:28|15943.62
23:28:29|15943.62
23:28:30|15943.62
23:28:31|15943.62
23:28:32|15940.46
23:28:33|15940.46
23:28:34|15940.46
23:28:35|15940.46
23:28:36|15940.46
23:28:37|15940.46
23:28:38|15940.46
23:28:39|15940.46
23:28:40|15940.46
23:28:42|15940.46
23:28:44|15940.46
23:28:45|15940.46
23:28:46|15940.46
23:28:47|15940.46
23:28:49|15940.46
23:28:49|15940.46
23:28:50|15940.46
23:28:51|15940.46
23:28:52|15940.46
23:28:53|15940.46
23:28:54|15940.46
23:28:55|15940.46
23:28:56|15940.46
23:28:57|15940.46
23:28:58|15940.46
23:28:59|15940.46
23:29:00|15940.46
23:29:01|15940.46
23:29:02|15940.46
23:29:03|15940.46
23:29:04|15940.46
23:29:06|15940.46
23:29:07|15940.46
23:29:08|15940.46
23:29:09|15945.81
23:29:11|15946.6
23:29:11|15946.6
23:29:12|15946.6
23:29:13|15946.6
23:29:14|15946.6
23:29:16|15946.6
23:29:17|15946.6
23:29:18|15946.6
23:29:19|15946.6
23:29:20|15946.6
23:29:21|15946.6
23:29:22|15947.
23:29:23|15947.
23:29:23|15947.
23:29:24|15947.
23:29:25|15947.
23:29:27|15947.
23:29:27|15947.
23:29:29|15947.
23:29:30|15947.
23:29:31|15947.
23:29:32|15940.22
23:29:33|15940.22
23:29:34|15940.22
23:29:35|15940.22
23:29:35|15940.22
23:29:37|15940.22
23:29:37|15940.22
23:29:38|15940.22
23:29:40|15940.22
23:29:42|15947.24
23:29:43|15947.24
23:29:44|15947.24
23:29:45|15947.24
23:29:46|15947.24
23:29:47|15946.86
23:29:48|15946.86
23:29:49|15945.81
23:29:50|15945.81
23:29:51|15941.35
23:29:52|15941.35
23:29:53|15941.35
23:29:54|15950.93
23:29:55|15950.93
23:29:56|15950.93
23:29:57|15950.93
23:29:58|15950.93
23:29:59|15950.93
23:30:00|15950.93
23:30:01|15950.93
23:30:02|15950.93
23:30:03|15950.93
23:30:04|15947.
23:30:06|15947.
23:30:07|15947.
23:30:08|15947.
23:30:09|15947.
23:30:11|15947.
23:30:12|15947.
23:30:13|15947.
23:30:14|15947.
23:30:15|15947.
23:30:16|15945.
23:30:17|15940.
23:30:18|15939.78
23:30:19|15937.42
23:30:20|15940.
23:30:21|15940.
23:30:22|15940.
23:30:23|15940.
23:30:24|15939.6
23:30:25|15940.
23:30:26|15940.
23:30:27|15940.
23:30:28|15939.6
23:30:29|15939.6
23:30:30|15939.6
23:30:31|15939.6
23:30:32|15939.6
23:30:33|15939.6
23:30:34|15940.
23:30:35|15940.
23:30:36|15940.
23:30:37|15940.
23:30:38|15939.6
23:30:39|15939.6
23:30:40|15940.
23:30:42|15940.
23:30:43|15940.
23:30:44|15940.
23:30:46|15940.
23:30:47|15940.
23:30:48|15940.
23:30:49|15940.
23:30:50|15940.
23:30:51|15940.
23:30:52|15940.
23:30:53|15940.
23:30:54|15940.
23:30:55|15940.
23:30:56|15940.
23:30:57|15940.
23:30:58|15940.
23:31:00|15940.
23:31:01|15940.
23:31:01|15940.
23:31:02|15940.
23:31:04|15940.
23:31:04|15940.
23:31:06|15940.
23:31:07|15940.
23:31:09|15940.
23:31:10|15940.
23:31:11|15940.
23:31:12|15940.
23:31:13|15940.
23:31:13|15940.
23:31:15|15940.
23:31:16|15940.
23:31:17|15940.
23:31:17|15940.
23:31:19|15940.
23:31:19|15940.
23:31:21|15940.
23:31:21|15940.
23:31:22|15940.
23:31:24|15936.96
23:31:24|15936.96
23:31:25|15936.96
23:31:27|15936.96
23:31:27|15936.96
23:31:29|15936.96
23:31:30|15936.96
23:31:30|15936.96
23:31:31|15936.96
23:31:32|15939.99
23:31:33|15939.99
23:31:35|15939.99
23:31:36|15939.99
23:31:37|15939.05
23:31:37|15939.05
23:31:38|15939.05
23:31:40|15939.05
23:31:41|15939.05
23:31:42|15940.
23:31:44|15940.
23:31:45|15940.
23:31:46|15940.
23:31:47|15934.14
23:31:48|15934.08
23:31:49|15933.16
23:31:50|15933.16
23:31:52|15933.16
23:31:52|15933.16
23:31:53|15933.16
23:31:54|15933.16
23:31:55|15927.
23:31:56|15928.88
23:31:57|15932.9
23:31:58|15933.57
23:31:59|15936.96
23:32:00|15936.96
23:32:02|15936.82
23:32:03|15936.82
23:32:05|15936.82
23:32:05|15934.74
23:32:07|15934.74
23:32:08|15934.74
23:32:08|15934.62
23:32:10|15934.62
23:32:11|15934.62
23:32:12|15934.62
23:32:13|15934.62
23:32:15|15933.67
23:32:15|15933.67
23:32:16|15930.47
23:32:17|15930.47
23:32:18|15929.96
23:32:19|15929.96
23:32:20|15927.71
23:32:21|15927.71
23:32:22|15930.4
23:32:23|15930.4
23:32:24|15929.76
23:32:25|15929.76
23:32:26|15929.76
23:32:27|15929.5
23:32:28|15929.5
23:32:29|15929.26
23:32:30|15928.19
23:32:31|15930.86
23:32:32|15930.86
23:32:34|15931.69
23:32:35|15931.69
23:32:36|15931.69
23:32:37|15931.69
23:32:38|15934.49
23:32:38|15934.49
23:32:40|15934.49
23:32:41|15934.49
23:32:42|15934.49
23:32:42|15934.49
23:32:45|15934.49
23:32:45|15934.49
23:32:47|15934.49
23:32:48|15934.49
23:32:49|15934.49
23:32:50|15934.49
23:32:51|15934.49
23:32:52|15931.64
23:32:52|15931.64
23:32:54|15931.64
23:32:54|15931.64
23:32:56|15931.64
23:32:58|15931.64
23:32:58|15931.64
23:32:59|15931.64
23:33:00|15936.77
23:33:01|15931.86
23:33:02|15936.27
23:33:04|15936.27
23:33:05|15936.27
23:33:06|15936.27
23:33:07|15936.28
23:33:08|15936.28
23:33:10|15936.28
23:33:11|15936.28
23:33:12|15936.28
23:33:13|15938.76
23:33:14|15938.57
23:33:15|15939.6
23:33:16|15940.
23:33:17|15938.58
23:33:17|15938.58
23:33:18|15939.09
23:33:20|15938.91
23:33:21|15938.91
23:33:22|15938.91
23:33:23|15938.91
23:33:24|15938.91
23:33:25|15938.91
23:33:26|15937.61
23:33:27|15937.22
23:33:29|15937.22
23:33:29|15937.22
23:33:30|15937.22
23:33:31|15937.11
23:33:32|15938.23
23:33:33|15938.23
23:33:34|15939.02
23:33:35|15939.6
23:33:36|15940.
23:33:37|15940.
23:33:38|15940.
23:33:39|15940.61
23:33:40|15940.61
23:33:41|15941.01
23:33:42|15940.61
23:33:43|15940.65
23:33:45|15940.61
23:33:47|15940.61
23:33:47|15940.61
23:33:49|15940.61
23:33:50|15940.61
23:33:51|15940.61
23:33:52|15940.61
23:33:53|15941.01
23:33:54|15941.01
23:33:55|15932.65
23:33:56|15932.65
23:33:57|15932.65
23:33:58|15932.65
23:33:59|15932.65
23:34:01|15932.65
23:34:01|15938.43
23:34:02|15938.43
23:34:03|15938.43
23:34:04|15938.43
23:34:05|15938.43
23:34:07|15938.43
23:34:08|15938.46
23:34:09|15938.46
23:34:10|15938.46
23:34:11|15938.46
23:34:12|15938.46
23:34:13|15938.46
23:34:14|15938.46
23:34:15|15938.46
23:34:16|15938.46
23:34:17|15938.46
23:34:18|15938.46
23:34:19|15938.47
23:34:20|15938.47
23:34:21|15938.47
23:34:22|15933.51
23:34:23|15933.94
23:34:24|15933.94
23:34:25|15933.94
23:34:26|15933.94
23:34:27|15933.94
23:34:29|15939.47
23:34:30|15939.47
23:34:31|15939.47
23:34:32|15937.55
23:34:32|15937.55
23:34:33|15937.55
23:34:35|15937.55
23:34:36|15937.55
23:34:37|15937.55
23:34:37|15937.55
23:34:38|15937.55
23:34:40|15937.55
23:34:40|15937.55
23:34:42|15937.55
23:34:43|15937.55
23:34:43|15937.55
23:34:45|15937.55
23:34:45|15937.55
23:34:47|15937.55
23:34:49|15937.55
23:34:50|15937.55
23:34:52|15937.55
23:34:52|15937.55
23:34:54|15937.55
23:34:54|15937.55
23:34:56|15937.55
23:34:58|15937.55
23:34:58|15937.55
23:35:00|15937.55
23:35:01|15937.55
23:35:02|15937.55
23:35:02|15937.55
23:35:04|15937.55
23:35:05|15937.55
23:35:06|15937.55
23:35:07|15937.55
23:35:09|15937.55
23:35:10|15937.55
23:35:11|15937.55
23:35:12|15937.55
23:35:13|15937.55
23:35:14|15937.55
23:35:15|15937.55
23:35:16|15937.55
23:35:18|15937.55
23:35:18|15937.55
23:35:20|15937.55
23:35:21|15937.55
23:35:22|15937.55
23:35:23|15937.55
23:35:24|15937.55
23:35:25|15937.55
23:35:26|15937.55
23:35:27|15937.55
23:35:28|15937.55
23:35:29|15937.55
23:35:30|15937.55
23:35:31|15937.55
23:35:32|15937.55
23:35:33|15937.55
23:35:34|15937.55
23:35:35|15937.55
23:35:36|15937.55
23:35:37|15938.1
23:35:38|15937.
23:35:39|15937.
23:35:40|15938.24
23:35:41|15938.24
23:35:43|15939.25
23:35:43|15939.52
23:35:44|15939.52
23:35:45|15942.4
23:35:47|15942.4
23:35:49|15942.4
23:35:49|15942.4
23:35:51|15942.4
23:35:52|15942.4
23:35:53|15942.4
23:35:54|15942.4
23:35:55|15942.4
23:35:57|15942.4
23:35:57|15942.4
23:35:58|15942.4
23:35:59|15942.4
23:36:00|15942.4
23:36:01|15940.22
23:36:02|15940.22
23:36:03|15936.24
23:36:04|15936.24
23:36:06|15942.37
23:36:08|15941.51
23:36:08|15941.51
23:36:09|15941.51
23:36:10|15941.51
23:36:11|15941.51
23:36:12|15941.51
23:36:13|15941.51
23:36:14|15941.51
23:36:15|15941.51
23:36:16|15941.51
23:36:17|15941.51
23:36:18|15941.51
23:36:20|15941.51
23:36:20|15941.51
23:36:22|15941.51
23:36:23|15941.51
23:36:24|15936.91
23:36:25|15938.24
23:36:25|15938.24
23:36:27|15940.44
23:36:27|15940.04
23:36:29|15940.04
23:36:29|15940.04
23:36:31|15940.04
23:36:32|15940.04
23:36:33|15940.04
23:36:34|15940.04
23:36:35|15940.04
23:36:36|15940.04
23:36:37|15940.04
23:36:38|15940.04
23:36:38|15940.04
23:36:39|15940.04
23:36:40|15940.04
23:36:42|15940.04
23:36:43|15940.04
23:36:44|15940.04
23:36:44|15939.14
23:36:46|15937.51
23:36:48|15937.51
23:36:49|15937.51
23:36:50|15937.51
23:36:52|15937.65
23:36:52|15937.41
23:36:53|15937.41
23:36:54|15937.41
23:36:55|15937.65
23:36:56|15937.65
23:36:57|15937.65
23:36:58|15941.42
23:36:59|15941.42
23:37:00|15941.42
23:37:01|15941.42
23:37:02|15941.42
23:37:04|15936.3
23:37:05|15936.3
23:37:07|15938.17
23:37:08|15941.83
23:37:09|15941.83
23:37:10|15941.83
23:37:11|15941.43
23:37:12|15941.43
23:37:13|15941.43
23:37:14|15941.43
23:37:15|15941.43
23:37:16|15941.43
23:37:17|15941.43
23:37:18|15944.76
23:37:19|15944.76
23:37:20|15943.95
23:37:21|15942.39
23:37:22|15942.39
23:37:23|15942.39
23:37:24|15942.39
23:37:25|15942.39
23:37:26|15942.39
23:37:27|15942.39
23:37:28|15942.39
23:37:29|15942.39
23:37:30|15940.46
23:37:31|15940.46
23:37:32|15940.46
23:37:33|15940.46
23:37:34|15940.46
23:37:35|15940.46
23:37:36|15940.46
23:37:37|15940.46
23:37:38|15940.46
23:37:39|15940.46
23:37:40|15940.46
23:37:41|15940.46
23:37:42|15940.46
23:37:43|15942.4
23:37:44|15941.94
23:37:45|15941.94
23:37:46|15941.94
23:37:47|15940.55
23:37:48|15940.04
23:37:50|15940.04
23:37:51|15940.04
23:37:52|15940.04
23:37:53|15939.
23:37:54|15939.
23:37:56|15939.
23:37:56|15939.
23:37:58|15939.
23:37:59|15939.
23:38:00|15939.
23:38:02|15939.
23:38:02|15939.
23:38:04|15939.53
23:38:05|15939.53
23:38:07|15937.51
23:38:08|15937.51
23:38:09|15937.51
23:38:10|15941.31
23:38:11|15941.31
23:38:13|15941.31
23:38:13|15941.31
23:38:14|15941.31
23:38:15|15941.31
23:38:17|15939.36
23:38:18|15939.36
23:38:19|15939.36
23:38:20|15939.36
23:38:22|15939.36
23:38:23|15939.36
23:38:24|15939.36
23:38:25|15939.36
23:38:26|15939.36
23:38:26|15939.36
23:38:28|15939.36
23:38:28|15939.36
23:38:30|15939.36
23:38:30|15939.36
23:38:32|15939.36
23:38:33|15939.36
23:38:34|15939.36
23:38:35|15939.36
23:38:37|15939.36
23:38:37|15939.36
23:38:39|15939.36
23:38:40|15939.36
23:38:40|15939.36
23:38:42|15939.36
23:38:43|15939.36
23:38:44|15939.36
23:38:45|15939.36
23:38:46|15939.36
23:38:46|15939.36
23:38:48|15939.36
23:38:48|15939.36
23:38:51|15939.36
23:38:52|15939.36
23:38:53|15939.36
23:38:55|15939.36
23:38:55|15939.36
23:38:56|15939.36
23:38:58|15939.36
23:38:59|15936.02
23:39:00|15936.23
23:39:01|15936.23
23:39:02|15936.23
23:39:03|15936.23
23:39:04|15936.23
23:39:05|15936.23
23:39:06|15936.23
23:39:07|15936.23
23:39:08|15936.23
23:39:09|15936.23
23:39:10|15936.23
23:39:11|15936.23
23:39:12|15936.23
23:39:13|15936.23
23:39:14|15936.23
23:39:16|15936.23
23:39:17|15936.23
23:39:17|15936.23
23:39:18|15936.23
23:39:20|15936.23
23:39:21|15936.23
23:39:21|15936.23
23:39:23|15937.46
23:39:24|15937.46
23:39:24|15937.46
23:39:25|15937.46
23:39:27|15937.46
23:39:28|15937.46
23:39:28|15933.52
23:39:29|15933.52
23:39:30|15933.52
23:39:31|15933.52
23:39:32|15933.52
23:39:33|15933.52
23:39:35|15933.52
23:39:35|15933.52
23:39:37|15941.89
23:39:38|15934.62
23:39:38|15934.62
23:39:40|15934.62
23:39:41|15935.59
23:39:41|15935.59
23:39:42|15936.29
23:39:43|15936.31
23:39:45|15936.59
23:39:46|15936.59
23:39:46|15936.59
23:39:47|15936.59
23:39:48|15936.59
23:39:50|15936.59
23:39:51|15936.59
23:39:52|15936.59
23:39:53|15936.59
23:39:54|15936.59
23:39:56|15936.59
23:39:57|15936.59
23:39:58|15936.59
23:39:59|15936.59
23:40:01|15936.59
23:40:02|15940.56
23:40:03|15940.56
23:40:05|15940.56
23:40:05|15939.8
23:40:07|15937.08
23:40:08|15937.08
23:40:09|15937.08
23:40:11|15937.08
23:40:12|15937.08
23:40:13|15937.08
23:40:14|15937.08
23:40:15|15937.08
23:40:15|15935.89
23:40:16|15935.89
23:40:17|15935.89
23:40:18|15935.89
23:40:20|15937.46
23:40:20|15937.46
23:40:21|15937.46
23:40:23|15937.46
23:40:23|15937.46
23:40:24|15937.46
23:40:25|15937.46
23:40:27|15937.46
23:40:27|15937.46
23:40:29|15937.46
23:40:30|15937.34
23:40:30|15937.34
23:40:31|15937.34
23:40:32|15937.34
23:40:34|15937.34
23:40:35|15937.34
23:40:36|15937.34
23:40:36|15937.34
23:40:37|15937.34
23:40:38|15937.34
23:40:39|15937.34
23:40:41|15937.34
23:40:41|15937.34
23:40:42|15937.34
23:40:43|15937.34
23:40:45|15937.34
23:40:45|15937.34
23:40:47|15937.34
23:40:47|15937.34
23:40:49|15937.34
23:40:49|15942.31
23:40:51|15942.31
23:40:52|15942.45
23:40:53|15942.45
23:40:54|15942.45
23:40:55|15942.45
23:40:56|15942.45
23:40:57|15942.45
23:40:59|15942.45
23:40:59|15942.45
23:41:00|15942.45
23:41:01|15936.99
23:41:02|15936.99
23:41:03|15936.99
23:41:05|15936.99
23:41:06|15936.99
23:41:07|15936.99
23:41:08|15936.99
23:41:09|15936.99
23:41:10|15936.99
23:41:11|15936.99
23:41:12|15938.62
23:41:13|15938.62
23:41:13|15938.62
23:41:15|15938.62
23:41:16|15938.62
23:41:18|15938.62
23:41:18|15938.62
23:41:19|15938.62
23:41:20|15938.62
23:41:21|15938.62
23:41:22|15938.62
23:41:23|15938.62
23:41:24|15938.62
23:41:25|15938.62
23:41:26|15938.62
23:41:27|15938.62
23:41:29|15938.62
23:41:29|15938.62
23:41:31|15938.62
23:41:32|15944.59
23:41:33|15944.3
23:41:34|15944.3
23:41:35|15944.3
23:41:35|15944.3
23:41:36|15944.3
23:41:37|15944.3
23:41:39|15944.3
23:41:40|15944.3
23:41:42|15944.3
23:41:42|15944.3
23:41:43|15944.3
23:41:44|15944.3
23:41:45|15944.3
23:41:46|15944.3
23:41:47|15939.55
23:41:48|15939.55
23:41:49|15939.55
23:41:51|15944.59
23:41:51|15944.59
23:41:53|15944.58
23:41:54|15944.58
23:41:55|15944.58
23:41:56|15944.58
23:41:56|15944.58
23:41:57|15944.58
23:41:59|15944.58
23:42:00|15944.58
23:42:02|15944.58
23:42:02|15944.58
23:42:03|15944.58
23:42:05|15944.58
23:42:06|15944.58
23:42:08|15944.58
23:42:08|15944.58
23:42:09|15944.58
23:42:10|15944.58
23:42:11|15944.58
23:42:12|15944.58
23:42:13|15944.58
23:42:14|15944.58
23:42:15|15942.48
23:42:16|15942.48
23:42:18|15944.36
23:42:19|15944.36
23:42:19|15944.36
23:42:22|15944.35
23:42:22|15944.35
23:42:23|15944.35
23:42:24|15944.36
23:42:25|15943.38
23:42:26|15943.38
23:42:27|15943.38
23:42:28|15944.35
23:42:29|15944.35
23:42:30|15944.35
23:42:31|15943.55
23:42:32|15944.12
23:42:33|15944.11
23:42:34|15944.12
23:42:35|15944.14
23:42:36|15944.14
23:42:37|15943.95
23:42:38|15943.95
23:42:39|15943.95
23:42:40|15943.95
23:42:41|15943.95
23:42:42|15943.95
23:42:43|15943.95
23:42:44|15943.95
23:42:45|15943.95
23:42:46|15943.95
23:42:47|15943.95
23:42:48|15943.95
23:42:49|15943.95
23:42:50|15943.95
23:42:51|15943.95
23:42:52|15944.32
23:42:53|15937.46
23:42:55|15937.46
23:42:56|15937.46
23:42:57|15937.46
23:42:58|15937.46
23:43:00|15937.46
23:43:00|15937.46
23:43:02|15937.46
23:43:02|15937.74
23:43:04|15938.41
23:43:05|15937.79
23:43:06|15937.79
23:43:07|15937.79
23:43:08|15938.52
23:43:09|15938.52
23:43:10|15938.52
23:43:11|15938.52
23:43:12|15938.52
23:43:13|15938.52
23:43:14|15938.52
23:43:15|15938.52
23:43:16|15938.02
23:43:18|15938.27
23:43:18|15938.27
23:43:20|15934.39
23:43:21|15934.39
23:43:22|15935.42
23:43:23|15935.42
23:43:24|15935.42
23:43:25|15939.01
23:43:26|15939.01
23:43:27|15939.01
23:43:28|15939.01
23:43:29|15939.01
23:43:30|15939.4
23:43:31|15939.4
23:43:32|15939.
23:43:33|15939.
23:43:34|15939.
23:43:35|15939.
23:43:36|15939.
23:43:37|15939.
23:43:38|15939.
23:43:39|15939.
23:43:40|15939.
23:43:41|15939.
23:43:42|15939.
23:43:43|15939.
23:43:44|15939.
23:43:45|15939.
23:43:46|15939.
23:43:48|15939.
23:43:48|15939.
23:43:49|15939.
23:43:51|15939.
23:43:51|15939.
23:43:53|15939.
23:43:54|15939.
23:43:55|15939.
23:43:56|15932.81
23:43:57|15932.81
23:43:59|15932.61
23:44:00|15932.61
23:44:01|15932.61
23:44:02|15932.61
23:44:04|15932.61
23:44:05|15932.61
23:44:06|15932.61
23:44:07|15932.61
23:44:09|15938.95
23:44:09|15938.95
23:44:11|15938.95
23:44:12|15938.95
23:44:13|15938.95
23:44:14|15938.95
23:44:15|15938.95
23:44:16|15938.95
23:44:17|15938.95
23:44:18|15938.95
23:44:19|15938.95
23:44:20|15933.71
23:44:21|15933.71
23:44:22|15933.71
23:44:23|15933.71
23:44:24|15933.71
23:44:25|15933.87
23:44:26|15940.87
23:44:27|15940.87
23:44:28|15940.87
23:44:29|15940.87
23:44:30|15940.87
23:44:31|15940.87
23:44:32|15940.87
23:44:33|15940.87
23:44:34|15940.87
23:44:35|15940.87
23:44:37|15940.87
23:44:37|15940.87
23:44:38|15940.87
23:44:39|15940.87
23:44:40|15940.87
23:44:41|15934.07
23:44:43|15934.07
23:44:43|15934.07
23:44:44|15934.07
23:44:45|15934.07
23:44:46|15934.07
23:44:47|15934.07
23:44:48|15934.07
23:44:50|15934.07
23:44:51|15934.07
23:44:51|15934.07
23:44:52|15940.87
23:44:53|15940.87
23:44:55|15940.87
23:44:56|15940.87
23:44:57|15940.87
23:44:59|15940.87
23:44:59|15940.87
23:45:00|15940.87
23:45:01|15940.87
23:45:03|15934.13
23:45:05|15934.13
23:45:06|15934.13
23:45:07|15934.13
23:45:08|15934.13
23:45:09|15934.13
23:45:10|15934.13
23:45:11|15934.13
23:45:13|15944.83
23:45:14|15944.83
23:45:15|15944.83
23:45:16|15944.83
23:45:17|15944.83
23:45:18|15944.83
23:45:19|15944.83
23:45:19|15944.83
23:45:21|15944.83
23:45:22|15944.83
23:45:23|15944.43
23:45:24|15944.43
23:45:25|15944.43
23:45:26|15944.43
23:45:27|15944.43
23:45:27|15944.43
23:45:29|15944.43
23:45:30|15944.43
23:45:31|15944.43
23:45:32|15944.43
23:45:33|15944.83
23:45:34|15944.83
23:45:35|15944.83
23:45:35|15944.43
23:45:37|15941.36
23:45:38|15941.36
23:45:38|15941.36
23:45:40|15941.36
23:45:40|15941.36
23:45:42|15941.36
23:45:43|15941.36
23:45:44|15941.36
23:45:45|15941.36
23:45:46|15941.36
23:45:47|15941.36
23:45:48|15941.36
23:45:49|15944.83
23:45:50|15944.83
23:45:51|15944.83
23:45:52|15944.43
23:45:53|15944.43
23:45:53|15943.45
23:45:55|15944.43
23:45:56|15944.43
23:45:57|15944.79
23:45:59|15944.34
23:45:59|15944.34
23:46:00|15944.74
23:46:01|15944.35
23:46:02|15944.75
23:46:03|15944.75
23:46:04|15944.74
23:46:06|15944.74
23:46:08|15944.35
23:46:08|15944.75
23:46:10|15944.35
23:46:11|15944.35
23:46:13|15944.35
23:46:14|15944.35
23:46:15|15944.35
23:46:16|15944.35
23:46:17|15944.35
23:46:18|15944.35
23:46:19|15944.35
23:46:20|15944.35
23:46:21|15944.35
23:46:22|15943.5
23:46:23|15937.04
23:46:24|15939.82
23:46:25|15941.98
23:46:26|15941.98
23:46:27|15941.98
23:46:28|15941.98
23:46:29|15939.08
23:46:30|15941.58
23:46:31|15940.25
23:46:32|15941.98
23:46:33|15941.98
23:46:34|15941.98
23:46:35|15941.98
23:46:36|15941.98
23:46:37|15941.98
23:46:38|15941.98
23:46:39|15937.63
23:46:40|15930.86
23:46:41|15934.16
23:46:42|15936.52
23:46:43|15936.52
23:46:45|15936.92
23:46:46|15936.92
23:46:46|15936.92
23:46:48|15936.92
23:46:48|15936.92
23:46:49|15936.92
23:46:50|15936.92
23:46:51|15936.92
23:46:52|15936.92
23:46:53|15936.92
23:46:55|15936.92
23:46:55|15936.92
23:46:57|15936.92
23:46:58|15933.33
23:47:00|15933.33
23:47:01|15933.33
23:47:03|15933.33
23:47:04|15933.33
23:47:06|15933.33
23:47:06|15936.26
23:47:08|15936.6
23:47:08|15936.6
23:47:10|15936.6
23:47:10|15936.6
23:47:12|15936.6
23:47:13|15936.6
23:47:14|15936.6
23:47:15|15936.6
23:47:16|15936.6
23:47:17|15936.6
23:47:18|15936.6
23:47:19|15936.6
23:47:20|15936.6
23:47:21|15936.6
23:47:22|15936.6
23:47:23|15936.6
23:47:25|15931.84
23:47:26|15936.81
23:47:26|15936.98
23:47:27|15940.7
23:47:29|15940.7
23:47:30|15940.7
23:47:31|15940.7
23:47:32|15940.7
23:47:33|15940.7
23:47:34|15937.91
23:47:35|15937.91
23:47:36|15937.91
23:47:37|15937.91
23:47:38|15937.91
23:47:39|15937.91
23:47:40|15937.91
23:47:41|15937.91
23:47:42|15936.93
23:47:43|15936.93
23:47:44|15936.93
23:47:45|15936.93
23:47:46|15936.93
23:47:47|15936.93
23:47:48|15936.93
23:47:49|15937.4
23:47:50|15937.4
23:47:51|15937.4
23:47:52|15937.4
23:47:53|15937.4
23:47:54|15937.4
23:47:55|15937.4
23:47:56|15937.34
23:47:57|15936.94
23:47:58|15936.94
23:48:00|15936.94
23:48:01|15937.33
23:48:03|15937.33
23:48:03|15937.33
23:48:04|15937.33
23:48:06|15937.34
23:48:06|15937.34
23:48:08|15938.58
23:48:09|15937.41
23:48:09|15937.41
23:48:11|15937.41
23:48:12|15937.41
23:48:12|15937.41
23:48:14|15937.41
23:48:15|15937.41
23:48:16|15937.41
23:48:17|15937.41
23:48:18|15937.41
23:48:19|15937.41
23:48:20|15935.63
23:48:22|15934.93
23:48:23|15937.07
23:48:24|15932.87
23:48:25|15932.87
23:48:26|15932.87
23:48:27|15932.87
23:48:28|15932.87
23:48:29|15932.87
23:48:30|15932.87
23:48:31|15932.87
23:48:32|15932.87
23:48:33|15932.87
23:48:34|15932.87
23:48:35|15933.99
23:48:36|15932.63
23:48:37|15932.63
23:48:38|15932.63
23:48:39|15932.63
23:48:40|15932.63
23:48:42|15932.63
23:48:43|15932.63
23:48:44|15934.37
23:48:44|15934.37
23:48:46|15934.37
23:48:46|15934.37
23:48:48|15934.37
23:48:48|15932.63
23:48:49|15932.63
23:48:51|15933.03
23:48:52|15933.74
23:48:52|15933.74
23:48:53|15933.74
23:48:55|15933.74
23:48:55|15933.43
23:48:56|15933.43
23:48:57|15933.74
23:48:58|15933.34
23:49:00|15933.03
23:49:02|15934.24
23:49:02|15934.24
23:49:04|15932.1
23:49:06|15931.89
23:49:06|15931.89
23:49:08|15931.16
23:49:10|15931.16
23:49:10|15930.
23:49:11|15930.
23:49:13|15927.99
23:49:14|15926.81
23:49:14|15925.42
23:49:15|15927.85
23:49:17|15927.85
23:49:18|15927.85
23:49:19|15927.85
23:49:19|15928.18
23:49:21|15928.21
23:49:22|15928.61
23:49:22|15928.61
23:49:23|15928.61
23:49:24|15928.61
23:49:26|15928.61
23:49:27|15928.61
23:49:27|15928.61
23:49:29|15930.76
23:49:30|15930.76
23:49:31|15930.76
23:49:32|15930.76
23:49:33|15930.76
23:49:34|15930.76
23:49:35|15930.76
23:49:36|15930.76
23:49:36|15930.76
23:49:38|15930.76
23:49:38|15928.48
23:49:39|15928.48
23:49:41|15928.48
23:49:42|15928.48
23:49:42|15928.8
23:49:44|15928.8
23:49:44|15928.8
23:49:45|15928.8
23:49:46|15928.8
23:49:48|15928.8
23:49:49|15928.8
23:49:50|15928.8
23:49:51|15925.86
23:49:52|15925.86
23:49:53|15925.86
23:49:54|15925.86
23:49:55|15925.86
23:49:55|15925.86
23:49:57|15925.86
23:49:58|15925.86
23:49:59|15925.86
23:50:00|15925.86
23:50:02|15925.86
23:50:02|15925.86
23:50:03|15925.86
23:50:05|15925.86
23:50:06|15925.86
23:50:08|15928.1
23:50:08|15928.1
23:50:09|15928.1
23:50:11|15928.1
23:50:12|15928.1
23:50:13|15928.1
23:50:14|15928.1
23:50:15|15928.1
23:50:16|15928.1
23:50:17|15928.1
23:50:18|15928.1
23:50:19|15928.1
23:50:20|15928.1
23:50:21|15928.1
23:50:21|15928.1
23:50:22|15928.1
23:50:24|15928.1
23:50:24|15930.53
23:50:26|15934.39
23:50:27|15934.39
23:50:29|15934.39
23:50:29|15934.39
23:50:30|15934.39
23:50:31|15934.39
23:50:32|15934.39
23:50:33|15934.39
23:50:34|15934.39
23:50:35|15934.39
23:50:36|15934.39
23:50:37|15934.39
23:50:38|15934.39
23:50:39|15934.39
23:50:40|15934.39
23:50:41|15934.39
23:50:42|15934.39
23:50:43|15934.39
23:50:44|15934.39
23:50:45|15934.39
23:50:46|15934.39
23:50:47|15934.39
23:50:48|15934.39
23:50:49|15934.39
23:50:50|15934.39
23:50:51|15934.39
23:50:52|15934.39
23:50:53|15934.39
23:50:54|15934.39
23:50:56|15934.39
23:50:57|15934.39
23:50:57|15934.39
23:50:59|15934.39
23:50:59|15934.39
23:51:01|15934.39
23:51:03|15934.39
23:51:04|15934.39
23:51:05|15932.58
23:51:05|15934.39
23:51:07|15934.39
23:51:08|15934.39
23:51:09|15934.39
23:51:10|15934.39
23:51:12|15934.39
23:51:13|15934.39
23:51:14|15934.39
23:51:15|15934.39
23:51:16|15934.39
23:51:17|15927.31
23:51:18|15927.31
23:51:19|15927.31
23:51:20|15927.47
23:51:21|15927.47
23:51:23|15927.47
23:51:24|15927.47
23:51:25|15927.47
23:51:26|15927.47
23:51:27|15927.47
23:51:28|15927.47
23:51:29|15927.47
23:51:30|15927.47
23:51:31|15926.46
23:51:32|15926.46
23:51:33|15926.46
23:51:34|15926.73
23:51:35|15926.73
23:51:36|15926.73
23:51:37|15926.73
23:51:38|15926.73
23:51:39|15931.57
23:51:40|15931.57
23:51:41|15933.37
23:51:42|15933.37
23:51:43|15933.23
23:51:44|15933.23
23:51:46|15933.23
23:51:47|15933.23
23:51:47|15933.23
23:51:49|15933.23
23:51:50|15933.23
23:51:51|15933.23
23:51:51|15927.74
23:51:53|15927.74
23:51:54|15929.78
23:51:54|15929.78
23:51:55|15929.78
23:51:57|15929.78
23:51:58|15929.78
23:51:58|15929.78
23:51:59|15929.78
23:52:01|15929.78
23:52:02|15929.78
23:52:03|15929.78
23:52:04|15929.62
23:52:06|15929.62
23:52:07|15926.52
23:52:09|15926.52
23:52:09|15926.52
23:52:11|15926.52
23:52:11|15926.52
23:52:13|15926.52
23:52:14|15926.52
23:52:15|15922.
23:52:16|15922.
23:52:17|15922.
23:52:18|15922.
23:52:19|15922.
23:52:20|15922.
23:52:21|15922.
23:52:23|15922.
23:52:23|15929.25
23:52:24|15929.25
23:52:25|15929.25
23:52:27|15929.25
23:52:28|15927.75
23:52:29|15927.75
23:52:30|15927.75
23:52:31|15927.75
23:52:32|15927.75
23:52:34|15927.75
23:52:34|15927.75
23:52:36|15927.75
23:52:36|15927.75
23:52:38|15922.4
23:52:38|15922.8
23:52:40|15920.
23:52:40|15920.
23:52:42|15920.
23:52:43|15920.
23:52:44|15920.
23:52:44|15920.
23:52:45|15917.29
23:52:46|15916.4
23:52:47|15917.7
23:52:48|15917.7
23:52:49|15917.7
23:52:51|15919.92
23:52:52|15919.92
23:52:53|15919.92
23:52:54|15919.92
23:52:55|15919.92
23:52:56|15919.92
23:52:57|15919.92
23:52:58|15919.92
23:52:59|15919.92
23:53:00|15919.92
23:53:01|15924.28
23:53:02|15924.28
23:53:03|15924.28
23:53:05|15924.28
23:53:06|15924.28
23:53:07|15924.28
23:53:08|15924.28
23:53:09|15924.28
23:53:10|15924.28
23:53:11|15924.28
23:53:12|15924.28
23:53:12|15924.28
23:53:14|15924.28
23:53:16|15924.28
23:53:17|15924.28
23:53:18|15924.28
23:53:19|15924.28
23:53:20|15924.28
23:53:21|15924.28
23:53:22|15924.28
23:53:23|15924.28
23:53:25|15924.28
23:53:25|15924.28
23:53:27|15924.28
23:53:28|15924.28
23:53:29|15924.28
23:53:30|15924.28
23:53:31|15924.28
23:53:31|15924.28
23:53:33|15924.28
23:53:34|15924.28
23:53:35|15924.28
23:53:36|15924.96
23:53:37|15925.59
23:53:38|15928.22
23:53:39|15928.22
23:53:39|15920.08
23:53:40|15920.08
23:53:42|15920.08
23:53:43|15920.46
23:53:44|15920.46
23:53:45|15920.46
23:53:46|15920.46
23:53:47|15920.46
23:53:47|15920.46
23:53:48|15920.46
23:53:50|15928.18
23:53:51|15928.18
23:53:52|15928.18
23:53:52|15928.18
23:53:54|15928.18
23:53:55|15928.18
23:53:57|15928.18
23:53:57|15928.18
23:53:58|15928.18
23:53:59|15928.18
23:54:00|15928.18
23:54:01|15928.18
23:54:02|15928.62
23:54:03|15928.62
23:54:05|15928.62
23:54:07|15928.18
23:54:07|15928.18
23:54:09|15928.18
23:54:10|15928.18
23:54:10|15928.18
23:54:12|15928.18
23:54:13|15928.18
23:54:13|15928.18
23:54:15|15928.18
23:54:16|15928.18
23:54:16|15928.18
23:54:17|15928.18
23:54:19|15928.18
23:54:20|15925.83
23:54:21|15925.83
23:54:22|15925.83
23:54:23|15925.83
23:54:24|15925.83
23:54:25|15925.83
23:54:26|15925.83
23:54:27|15925.83
23:54:28|15925.83
23:54:29|15925.83
23:54:30|15925.83
23:54:31|15925.83
23:54:32|15925.83
23:54:33|15925.83
23:54:34|15925.83
23:54:35|15925.83
23:54:36|15925.83
23:54:37|15925.83
23:54:38|15925.83
23:54:39|15925.83
23:54:40|15925.83
23:54:42|15925.83
23:54:42|15925.83
23:54:43|15925.83
23:54:44|15925.83
23:54:46|15925.83
23:54:47|15925.83
23:54:47|15929.44
23:54:49|15929.44
23:54:50|15930.64
23:54:51|15930.64
23:54:52|15930.64
23:54:53|15930.64
23:54:54|15930.64
23:54:55|15930.64
23:54:56|15930.64
23:54:57|15930.64
23:54:58|15930.64
23:54:59|15930.64
23:55:00|15930.64
23:55:01|15930.64
23:55:02|15930.64
23:55:03|15930.8
23:55:04|15930.8
23:55:05|15930.8
23:55:07|15930.8
23:55:08|15930.8
23:55:09|15930.4
23:55:10|15930.4
23:55:12|15930.5
23:55:13|15930.5
23:55:14|15930.5
23:55:14|15930.5
23:55:16|15930.5
23:55:17|15930.5
23:55:18|15930.5
23:55:19|15930.5
23:55:20|15930.5
23:55:21|15930.5
23:55:22|15930.5
23:55:23|15930.5
23:55:24|15926.23
23:55:25|15926.23
23:55:26|15926.23
23:55:28|15931.16
23:55:29|15930.8
23:55:29|15930.8
23:55:30|15930.8
23:55:31|15930.8
23:55:32|15930.8
23:55:33|15930.8
23:55:34|15930.8
23:55:36|15930.8
23:55:36|15921.92
23:55:37|15921.92
23:55:38|15921.92
23:55:39|15921.92
23:55:41|15921.92
23:55:42|15921.92
23:55:42|15921.92
23:55:43|15921.92
23:55:44|15921.92
23:55:46|15921.92
23:55:46|15921.92
23:55:48|15921.92
23:55:48|15921.92
23:55:50|15921.92
23:55:50|15921.92
23:55:51|15921.92
23:55:53|15921.92
23:55:54|15921.92
23:55:55|15919.87
23:55:55|15919.87
23:55:56|15919.87
23:55:57|15919.87
23:55:58|15919.87
23:55:59|15919.87
23:56:00|15919.87
23:56:01|15919.87
23:56:02|15919.87
23:56:04|15930.71
23:56:04|15930.71
23:56:05|15930.71
23:56:07|15930.71
23:56:08|15930.71
23:56:10|15930.71
23:56:11|15930.71
23:56:13|15930.71
23:56:14|15930.71
23:56:14|15930.71
23:56:15|15930.71
23:56:17|15930.71
23:56:18|15930.71
23:56:19|15930.71
23:56:21|15930.71
23:56:22|15930.71
23:56:23|15930.71
23:56:25|15930.71
23:56:26|15930.71
23:56:26|15930.71
23:56:28|15930.71
23:56:29|15930.71
23:56:30|15930.71
23:56:30|15930.71
23:56:31|15931.61
23:56:32|15931.61
23:56:33|15931.61
23:56:34|15931.21
23:56:35|15931.21
23:56:36|15931.21
23:56:37|15931.21
23:56:38|15931.21
23:56:39|15931.21
23:56:41|15931.21
23:56:41|15931.21
23:56:43|15931.21
23:56:44|15931.21
23:56:45|15931.21
23:56:46|15931.21
23:56:47|15924.01
23:56:48|15924.01
23:56:49|15924.96
23:56:50|15924.22
23:56:51|15924.22
23:56:52|15924.22
23:56:53|15925.41
23:56:54|15925.41
23:56:55|15925.41
23:56:56|15925.41
23:56:57|15925.41
23:56:58|15933.17
23:56:59|15933.17
23:57:00|15933.17
23:57:01|15933.17
23:57:02|15928.98
23:57:03|15928.98
23:57:04|15928.98
23:57:05|15925.41
23:57:06|15925.41
23:57:07|15925.41
23:57:08|15925.41
23:57:10|15925.41
23:57:11|15925.41
23:57:11|15925.41
23:57:14|15925.41
23:57:15|15925.41
23:57:16|15925.41
23:57:17|15925.41
23:57:18|15925.41
23:57:18|15928.94
23:57:20|15928.94
23:57:21|15928.94
23:57:21|15928.94
23:57:23|15928.94
23:57:23|15928.94
23:57:25|15928.94
23:57:26|15928.94
23:57:27|15931.16
23:57:28|15931.16
23:57:30|15931.16
23:57:30|15931.16
23:57:31|15931.16
23:57:32|15931.16
23:57:33|15931.16
23:57:34|15925.38
23:57:35|15925.38
23:57:36|15925.38
23:57:38|15925.38
23:57:39|15925.38
23:57:40|15925.38
23:57:40|15925.38
23:57:42|15925.38
23:57:42|15925.38
23:57:43|15925.38
23:57:45|15925.38
23:57:46|15925.38
23:57:47|15925.38
23:57:47|15925.38
23:57:49|15925.38
23:57:49|15928.03
23:57:51|15928.03
23:57:51|15928.03
23:57:53|15922.64
23:57:54|15922.64
23:57:54|15922.64
23:57:56|15924.74
23:57:57|15924.74
23:57:58|15924.74
23:57:59|15924.74
23:58:00|15924.74
23:58:01|15924.74
23:58:02|15924.74
23:58:03|15924.74
23:58:03|15924.74
23:58:05|15923.08
23:58:06|15923.08
23:58:07|15923.08
23:58:08|15923.08
23:58:10|15925.37
23:58:10|15925.37
23:58:11|15925.37
23:58:13|15925.37
23:58:14|15925.37
23:58:15|15925.37
23:58:15|15925.37
23:58:17|15925.37
23:58:18|15925.37
23:58:19|15927.88
23:58:20|15925.98
23:58:21|15925.98
23:58:21|15925.98
23:58:23|15925.98
23:58:24|15925.27
23:58:24|15925.27
23:58:26|15925.27
23:58:27|15925.27
23:58:29|15921.93
23:58:30|15921.93
23:58:31|15921.93
23:58:31|15922.52
23:58:33|15922.52
23:58:34|15922.52
23:58:35|15922.52
23:58:36|15922.52
23:58:37|15922.52
23:58:38|15922.52
23:58:38|15922.52
23:58:40|15922.52
23:58:41|15928.87
23:58:42|15928.87
23:58:43|15928.87
23:58:44|15928.87
23:58:45|15928.87
23:58:46|15928.87
23:58:47|15928.87
23:58:48|15928.87
23:58:49|15928.87
23:58:50|15928.87
23:58:51|15928.87
23:58:52|15928.87
23:58:53|15928.87
23:58:54|15928.87
23:58:56|15928.47
23:58:56|15928.47
23:58:58|15928.47
23:58:58|15926.4
23:58:59|15926.4
23:59:01|15927.48
23:59:02|15927.48
23:59:03|15927.48
23:59:04|15927.48
23:59:05|15927.48
23:59:07|15928.4
23:59:08|15928.4
23:59:09|15928.41
23:59:10|15928.41
23:59:11|15928.41
23:59:13|15928.41
23:59:14|15928.41
23:59:15|15928.41
23:59:16|15928.41
23:59:17|15928.41
23:59:18|15928.41
23:59:19|15928.41
23:59:20|15930.08
23:59:21|15932.72
23:59:22|15932.72
23:59:23|15932.
23:59:25|15932.
23:59:26|15932.
23:59:26|15932.
23:59:28|15931.72
23:59:29|15931.72
23:59:29|15931.72
23:59:31|15931.72
23:59:32|15931.72
23:59:33|15931.72
23:59:34|15931.72
23:59:35|15931.42
23:59:36|15929.75
23:59:37|15929.75
23:59:38|15928.38
23:59:39|15929.28
23:59:40|15928.98
23:59:41|15928.98
23:59:42|15928.98
23:59:43|15927.23
23:59:44|15929.06
23:59:45|15929.06
23:59:46|15929.06
23:59:47|15928.23
23:59:48|15928.23
23:59:49|15926.91
23:59:50|15926.83
23:59:52|15926.83
23:59:52|15926.83
23:59:54|15926.21
23:59:54|15926.21
23:59:55|15931.22
23:59:56|15931.22
23:59:58|15931.22
23:59:58|15931.22
23:59:59|15931.22