00:00:00|15835.27
00:00:01|15835.27
00:00:02|15835.27
00:00:03|15835.27
00:00:04|15836.4
00:00:06|15836.4
00:00:07|15835.18
00:00:08|15832.67
00:00:09|15832.67
00:00:10|15830.57
00:00:11|15829.05
00:00:12|15829.71
00:00:12|15826.94
00:00:14|15826.94
00:00:15|15826.84
00:00:16|15828.
00:00:17|15828.
00:00:18|15827.55
00:00:19|15827.55
00:00:20|15828.56
00:00:21|15833.8
00:00:22|15833.8
00:00:23|15830.21
00:00:24|15830.21
00:00:25|15837.43
00:00:26|15837.43
00:00:28|15838.4
00:00:29|15838.4
00:00:30|15837.79
00:00:30|15837.75
00:00:31|15837.75
00:00:32|15837.35
00:00:33|15839.54
00:00:34|15839.54
00:00:35|15839.14
00:00:36|15839.03
00:00:38|15836.99
00:00:39|15836.99
00:00:40|15836.99
00:00:40|15833.32
00:00:42|15839.15
00:00:44|15835.35
00:00:44|15835.35
00:00:46|15836.31
00:00:47|15838.79
00:00:49|15840.23
00:00:49|15835.35
00:00:50|15835.35
00:00:52|15835.39
00:00:53|15840.11
00:00:54|15840.87
00:00:54|15835.94
00:00:56|15842.08
00:00:57|15843.11
00:00:58|15844.06
00:00:59|15845.08
00:01:00|15841.19
00:01:01|15840.
00:01:02|15840.52
00:01:03|15841.58
00:01:04|15841.58
00:01:05|15836.03
00:01:05|15843.35
00:01:07|15840.89
00:01:08|15840.89
00:01:09|15840.89
00:01:10|15838.01
00:01:11|15838.01
00:01:12|15840.61
00:01:13|15836.98
00:01:14|15837.51
00:01:15|15837.51
00:01:16|15837.24
00:01:16|15838.04
00:01:18|15838.04
00:01:19|15842.82
00:01:21|15843.37
00:01:21|15838.98
00:01:22|15844.47
00:01:23|15844.47
00:01:24|15843.85
00:01:25|15841.24
00:01:26|15841.24
00:01:27|15841.1
00:01:28|15844.79
00:01:29|15843.22
00:01:30|15844.01
00:01:31|15843.51
00:01:32|15842.64
00:01:33|15841.55
00:01:35|15843.59
00:01:35|15845.62
00:01:36|15845.62
00:01:38|15845.62
00:01:38|15847.19
00:01:40|15847.19
00:01:41|15847.49
00:01:41|15849.79
00:01:43|15849.17
00:01:44|15849.99
00:01:45|15849.99
00:01:47|15850.62
00:01:47|15850.62
00:01:49|15850.83
00:01:50|15849.
00:01:50|15849.
00:01:52|15852.
00:01:53|15854.
00:01:55|15854.73
00:01:55|15855.59
00:01:56|15853.46
00:01:58|15854.15
00:01:59|15853.45
00:01:59|15852.82
00:02:00|15851.07
00:02:01|15850.24
00:02:03|15850.24
00:02:04|15855.6
00:02:05|15856.
00:02:06|15857.99
00:02:08|15858.2
00:02:09|15859.89
00:02:10|15859.89
00:02:11|15859.89
00:02:13|15858.38
00:02:13|15856.1
00:02:15|15853.61
00:02:16|15852.94
00:02:16|15853.17
00:02:18|15853.17
00:02:19|15853.17
00:02:21|15854.95
00:02:21|15854.95
00:02:22|15854.95
00:02:23|15862.78
00:02:25|15861.
00:02:26|15860.99
00:02:27|15862.65
00:02:29|15859.22
00:02:29|15860.35
00:02:30|15861.03
00:02:32|15854.99
00:02:33|15856.54
00:02:34|15855.33
00:02:34|15855.33
00:02:36|15854.85
00:02:37|15853.47
00:02:38|15842.56
00:02:39|15846.87
00:02:40|15843.21
00:02:41|15843.21
00:02:42|15843.21
00:02:42|15843.29
00:02:44|15843.29
00:02:45|15845.7
00:02:46|15841.49
00:02:47|15841.49
00:02:48|15841.45
00:02:49|15843.89
00:02:50|15841.86
00:02:52|15845.13
00:02:53|15845.13
00:02:54|15841.61
00:02:55|15841.61
00:02:56|15841.61
00:02:57|15842.12
00:02:59|15842.12
00:03:00|15844.39
00:03:01|15844.6
00:03:02|15846.35
00:03:04|15843.2
00:03:05|15845.94
00:03:06|15845.94
00:03:06|15842.4
00:03:07|15842.4
00:03:08|15842.4
00:03:09|15842.83
00:03:10|15842.83
00:03:11|15842.83
00:03:13|15842.73
00:03:13|15845.33
00:03:15|15845.33
00:03:16|15842.63
00:03:17|15842.63
00:03:19|15846.32
00:03:19|15847.92
00:03:20|15849.18
00:03:21|15849.5
00:03:23|15846.46
00:03:24|15846.46
00:03:25|15846.46
00:03:26|15845.82
00:03:27|15847.58
00:03:28|15849.9
00:03:29|15847.5
00:03:30|15847.5
00:03:31|15854.68
00:03:32|15850.9
00:03:33|15850.9
00:03:34|15850.9
00:03:35|15851.31
00:03:36|15851.31
00:03:37|15851.21
00:03:39|15851.5
00:03:39|15851.81
00:03:40|15853.23
00:03:42|15851.51
00:03:42|15851.8
00:03:43|15847.43
00:03:44|15850.8
00:03:45|15847.97
00:03:46|15854.19
00:03:47|15854.19
00:03:48|15854.19
00:03:49|15848.55
00:03:50|15848.55
00:03:51|15848.96
00:03:52|15848.96
00:03:53|15848.96
00:03:54|15850.24
00:03:55|15850.24
00:03:56|15850.24
00:03:57|15850.94
00:03:58|15851.25
00:03:59|15850.85
00:04:01|15849.77
00:04:02|15849.77
00:04:03|15849.77
00:04:05|15849.74
00:04:05|15856.21
00:04:07|15858.2
00:04:08|15858.2
00:04:09|15859.89
00:04:10|15854.4
00:04:10|15854.4
00:04:12|15858.64
00:04:13|15854.96
00:04:14|15851.81
00:04:14|15851.81
00:04:16|15853.77
00:04:17|15853.77
00:04:18|15852.06
00:04:19|15853.82
00:04:21|15851.99
00:04:21|15851.99
00:04:23|15851.99
00:04:24|15851.99
00:04:25|15851.99
00:04:26|15851.99
00:04:27|15854.15
00:04:28|15854.15
00:04:29|15854.15
00:04:30|15854.9
00:04:31|15854.9
00:04:32|15854.9
00:04:33|15854.9
00:04:34|15856.13
00:04:35|15856.13
00:04:36|15856.13
00:04:37|15856.13
00:04:39|15856.13
00:04:39|15856.13
00:04:40|15857.05
00:04:41|15856.95
00:04:43|15859.59
00:04:44|15858.73
00:04:45|15860.92
00:04:46|15861.01
00:04:48|15858.58
00:04:49|15858.58
00:04:50|15858.58
00:04:50|15857.67
00:04:51|15859.28
00:04:52|15855.94
00:04:54|15853.7
00:04:55|15853.7
00:04:56|15856.85
00:04:57|15856.36
00:04:58|15858.55
00:05:00|15858.55
00:05:00|15858.55
00:05:02|15857.55
00:05:03|15857.55
00:05:04|15860.15
00:05:05|15861.12
00:05:06|15861.12
00:05:07|15861.57
00:05:08|15863.47
00:05:09|15861.09
00:05:10|15862.72
00:05:11|15862.69
00:05:12|15862.64
00:05:13|15860.95
00:05:14|15862.79
00:05:15|15865.52
00:05:16|15865.55
00:05:17|15867.05
00:05:18|15867.05
00:05:19|15865.14
00:05:20|15866.16
00:05:21|15866.16
00:05:23|15866.16
00:05:23|15863.
00:05:24|15862.57
00:05:25|15862.57
00:05:26|15860.09
00:05:27|15864.94
00:05:28|15864.94
00:05:29|15863.51
00:05:30|15864.67
00:05:32|15864.67
00:05:32|15864.77
00:05:33|15864.05
00:05:34|15863.09
00:05:35|15865.26
00:05:36|15863.08
00:05:37|15861.92
00:05:39|15863.81
00:05:39|15862.35
00:05:41|15861.91
00:05:41|15859.23
00:05:43|15859.23
00:05:43|15862.78
00:05:45|15863.91
00:05:46|15863.91
00:05:48|15863.61
00:05:48|15860.76
00:05:49|15861.15
00:05:50|15858.89
00:05:51|15859.61
00:05:52|15859.61
00:05:53|15859.32
00:05:54|15859.26
00:05:55|15859.26
00:05:56|15859.26
00:05:58|15859.86
00:05:58|15859.86
00:06:00|15859.86
00:06:00|15861.33
00:06:01|15861.33
00:06:02|15864.39
00:06:04|15866.11
00:06:05|15866.11
00:06:06|15867.46
00:06:07|15867.46
00:06:09|15866.48
00:06:10|15866.48
00:06:11|15865.54
00:06:11|15865.54
00:06:12|15865.77
00:06:14|15864.96
00:06:14|15865.37
00:06:16|15864.86
00:06:17|15864.86
00:06:18|15868.9
00:06:19|15869.92
00:06:20|15870.01
00:06:20|15870.01
00:06:22|15870.01
00:06:22|15869.61
00:06:23|15869.61
00:06:25|15868.34
00:06:26|15866.55
00:06:27|15866.55
00:06:27|15859.46
00:06:28|15862.74
00:06:30|15862.74
00:06:31|15862.
00:06:31|15862.
00:06:32|15862.
00:06:33|15867.
00:06:34|15866.86
00:06:36|15864.69
00:06:37|15860.03
00:06:38|15865.35
00:06:39|15865.35
00:06:40|15861.95
00:06:41|15861.85
00:06:42|15864.1
00:06:43|15864.1
00:06:44|15860.84
00:06:45|15862.34
00:06:45|15858.49
00:06:47|15857.71
00:06:48|15856.66
00:06:49|15856.66
00:06:50|15857.4
00:06:52|15859.94
00:06:53|15857.3
00:06:54|15858.76
00:06:55|15858.76
00:06:56|15858.76
00:06:57|15858.86
00:06:58|15858.86
00:06:59|15859.71
00:07:00|15859.71
00:07:01|15859.71
00:07:02|15857.24
00:07:03|15857.24
00:07:04|15859.02
00:07:05|15859.02
00:07:06|15859.02
00:07:07|15859.65
00:07:08|15859.68
00:07:09|15859.68
00:07:10|15858.65
00:07:11|15859.38
00:07:12|15859.38
00:07:13|15859.78
00:07:14|15860.45
00:07:15|15860.15
00:07:16|15861.78
00:07:17|15862.07
00:07:18|15862.07
00:07:19|15862.03
00:07:20|15859.87
00:07:21|15860.84
00:07:22|15860.84
00:07:23|15858.55
00:07:24|15858.88
00:07:25|15858.88
00:07:26|15859.72
00:07:27|15861.04
00:07:28|15861.04
00:07:29|15860.
00:07:30|15860.
00:07:31|15860.
00:07:32|15859.2
00:07:33|15860.12
00:07:34|15859.81
00:07:35|15860.22
00:07:36|15859.01
00:07:37|15859.2
00:07:38|15861.77
00:07:39|15859.81
00:07:40|15861.77
00:07:41|15860.42
00:07:43|15862.13
00:07:43|15862.13
00:07:45|15861.12
00:07:46|15862.01
00:07:47|15861.58
00:07:48|15861.09
00:07:49|15860.72
00:07:50|15861.05
00:07:51|15860.37
00:07:52|15860.62
00:07:53|15860.62
00:07:54|15864.6
00:07:55|15862.88
00:07:56|15862.88
00:07:57|15863.89
00:07:58|15863.89
00:07:59|15861.29
00:08:00|15862.97
00:08:01|15862.97
00:08:02|15863.
00:08:03|15861.18
00:08:05|15862.67
00:08:06|15862.67
00:08:06|15862.67
00:08:08|15862.35
00:08:10|15861.48
00:08:10|15859.38
00:08:11|15859.06
00:08:12|15859.06
00:08:14|15859.06
00:08:14|15858.96
00:08:16|15858.85
00:08:17|15858.46
00:08:18|15858.14
00:08:19|15858.14
00:08:20|15858.33
00:08:21|15858.38
00:08:22|15858.03
00:08:23|15858.43
00:08:24|15858.04
00:08:25|15858.04
00:08:26|15858.04
00:08:27|15858.13
00:08:28|15858.14
00:08:29|15858.37
00:08:30|15859.19
00:08:31|15860.54
00:08:32|15861.88
00:08:33|15859.93
00:08:34|15860.18
00:08:35|15860.18
00:08:36|15856.76
00:08:37|15859.5
00:08:38|15859.5
00:08:39|15857.1
00:08:40|15858.67
00:08:41|15858.67
00:08:42|15857.
00:08:43|15857.64
00:08:44|15857.64
00:08:45|15857.64
00:08:46|15858.37
00:08:47|15858.37
00:08:48|15858.07
00:08:49|15857.27
00:08:51|15857.27
00:08:52|15856.74
00:08:53|15856.74
00:08:55|15859.14
00:08:55|15856.49
00:08:56|15856.34
00:08:57|15856.34
00:08:58|15858.57
00:08:59|15858.2
00:09:01|15857.75
00:09:01|15859.7
00:09:03|15858.29
00:09:04|15858.29
00:09:05|15859.16
00:09:06|15859.16
00:09:07|15857.95
00:09:09|15857.55
00:09:09|15857.55
00:09:10|15857.55
00:09:12|15857.44
00:09:13|15859.6
00:09:14|15859.6
00:09:15|15860.46
00:09:16|15860.1
00:09:17|15860.1
00:09:18|15861.68
00:09:19|15861.68
00:09:20|15861.68
00:09:21|15860.56
00:09:22|15860.66
00:09:23|15860.66
00:09:24|15861.14
00:09:25|15861.14
00:09:26|15861.14
00:09:27|15859.25
00:09:28|15859.25
00:09:29|15860.07
00:09:30|15857.74
00:09:31|15857.74
00:09:32|15857.74
00:09:33|15857.64
00:09:34|15859.28
00:09:35|15857.89
00:09:36|15857.89
00:09:37|15858.59
00:09:38|15859.38
00:09:39|15859.38
00:09:40|15860.74
00:09:41|15860.74
00:09:42|15860.96
00:09:43|15861.74
00:09:44|15861.74
00:09:45|15861.74
00:09:46|15861.2
00:09:48|15860.56
00:09:48|15860.16
00:09:49|15859.79
00:09:50|15861.74
00:09:51|15861.74
00:09:52|15859.56
00:09:53|15859.45
00:09:54|15859.44
00:09:55|15859.61
00:09:56|15859.61
00:09:57|15859.51
00:09:58|15859.73
00:09:59|15858.39
00:10:00|15858.4
00:10:02|15858.4
00:10:03|15857.24
00:10:05|15857.24
00:10:06|15855.91
00:10:08|15855.91
00:10:08|15855.91
00:10:10|15855.
00:10:12|15854.33
00:10:12|15853.6
00:10:13|15848.46
00:10:14|15850.73
00:10:15|15848.86
00:10:16|15848.86
00:10:17|15847.62
00:10:18|15845.47
00:10:19|15845.36
00:10:20|15843.42
00:10:21|15843.8
00:10:22|15846.02
00:10:23|15846.02
00:10:24|15847.36
00:10:25|15847.36
00:10:26|15847.36
00:10:27|15847.36
00:10:28|15845.64
00:10:30|15845.74
00:10:30|15845.74
00:10:32|15845.35
00:10:33|15845.96
00:10:34|15845.96
00:10:34|15847.06
00:10:36|15847.5
00:10:37|15847.5
00:10:38|15848.98
00:10:40|15848.98
00:10:40|15845.68
00:10:41|15846.79
00:10:42|15845.24
00:10:43|15845.24
00:10:44|15844.31
00:10:45|15844.61
00:10:46|15844.22
00:10:47|15844.22
00:10:48|15844.96
00:10:49|15844.22
00:10:51|15845.46
00:10:52|15846.85
00:10:54|15846.85
00:10:54|15846.86
00:10:56|15846.95
00:10:56|15848.21
00:10:57|15848.21
00:10:59|15845.65
00:11:01|15845.84
00:11:02|15848.11
00:11:03|15850.16
00:11:04|15851.09
00:11:05|15851.09
00:11:06|15851.19
00:11:07|15851.19
00:11:09|15853.25
00:11:10|15851.58
00:11:10|15851.58
00:11:12|15849.1
00:11:13|15850.5
00:11:14|15850.5
00:11:16|15849.4
00:11:16|15849.4
00:11:18|15849.87
00:11:19|15849.89
00:11:19|15849.89
00:11:21|15849.89
00:11:21|15850.6
00:11:23|15851.74
00:11:23|15851.74
00:11:25|15854.62
00:11:25|15854.62
00:11:26|15852.77
00:11:28|15854.82
00:11:29|15854.82
00:11:30|15854.82
00:11:31|15855.15
00:11:32|15852.28
00:11:33|15852.28
00:11:34|15849.89
00:11:35|15849.89
00:11:36|15850.18
00:11:37|15851.76
00:11:38|15851.76
00:11:38|15850.08
00:11:40|15849.89
00:11:41|15849.5
00:11:42|15850.77
00:11:43|15849.89
00:11:44|15849.89
00:11:45|15850.54
00:11:45|15850.29
00:11:47|15850.29
00:11:47|15848.12
00:11:49|15848.12
00:11:50|15848.26
00:11:51|15848.26
00:11:51|15849.19
00:11:52|15850.95
00:11:55|15848.38
00:11:55|15848.38
00:11:57|15847.21
00:11:58|15847.21
00:11:59|15848.22
00:12:00|15848.22
00:12:01|15847.56
00:12:02|15847.56
00:12:03|15847.26
00:12:04|15845.6
00:12:05|15845.81
00:12:06|15845.81
00:12:07|15847.61
00:12:09|15846.68
00:12:09|15846.68
00:12:11|15846.68
00:12:12|15845.67
00:12:12|15845.67
00:12:13|15845.67
00:12:15|15844.51
00:12:16|15845.36
00:12:16|15845.36
00:12:18|15848.38
00:12:19|15846.5
00:12:21|15842.71
00:12:22|15842.71
00:12:23|15842.71
00:12:24|15842.6
00:12:25|15843.3
00:12:26|15843.31
00:12:27|15840.3
00:12:28|15840.
00:12:29|15837.36
00:12:30|15837.
00:12:31|15837.
00:12:32|15839.09
00:12:34|15839.96
00:12:35|15839.96
00:12:36|15841.5
00:12:37|15841.86
00:12:38|15842.43
00:12:39|15843.66
00:12:40|15843.76
00:12:41|15843.76
00:12:42|15843.35
00:12:43|15845.39
00:12:44|15845.39
00:12:45|15847.98
00:12:46|15843.65
00:12:47|15846.72
00:12:48|15846.89
00:12:49|15846.07
00:12:50|15846.07
00:12:51|15847.5
00:12:53|15845.9
00:12:54|15846.57
00:12:55|15846.57
00:12:57|15846.11
00:12:57|15846.56
00:12:58|15847.06
00:13:00|15849.59
00:13:00|15849.69
00:13:02|15849.58
00:13:02|15849.58
00:13:05|15849.21
00:13:06|15849.24
00:13:06|15849.24
00:13:07|15848.85
00:13:09|15852.14
00:13:10|15853.07
00:13:11|15853.07
00:13:12|15850.81
00:13:13|15850.81
00:13:14|15850.27
00:13:15|15850.9
00:13:16|15850.9
00:13:17|15849.46
00:13:18|15852.18
00:13:19|15852.18
00:13:20|15852.18
00:13:21|15850.16
00:13:22|15851.57
00:13:23|15849.04
00:13:24|15848.71
00:13:25|15848.71
00:13:27|15849.81
00:13:27|15851.67
00:13:28|15851.67
00:13:30|15851.67
00:13:31|15849.71
00:13:32|15850.32
00:13:32|15847.25
00:13:33|15847.25
00:13:34|15848.55
00:13:36|15848.55
00:13:37|15848.55
00:13:38|15850.41
00:13:39|15850.41
00:13:39|15851.32
00:13:40|15851.06
00:13:41|15851.46
00:13:42|15852.49
00:13:44|15853.42
00:13:45|15853.42
00:13:46|15853.08
00:13:47|15853.18
00:13:48|15853.18
00:13:49|15851.86
00:13:50|15853.73
00:13:51|15852.41
00:13:52|15852.41
00:13:53|15849.77
00:13:54|15858.2
00:13:55|15858.2
00:13:57|15857.67
00:13:58|15857.67
00:13:58|15855.95
00:14:00|15854.65
00:14:01|15854.65
00:14:02|15854.14
00:14:04|15856.22
00:14:05|15856.22
00:14:06|15856.22
00:14:07|15854.48
00:14:09|15854.64
00:14:09|15854.64
00:14:10|15854.43
00:14:12|15855.12
00:14:12|15855.12
00:14:14|15852.5
00:14:15|15852.5
00:14:15|15851.32
00:14:17|15852.18
00:14:18|15853.35
00:14:19|15853.35
00:14:19|15853.1
00:14:22|15853.2
00:14:23|15854.33
00:14:24|15854.33
00:14:24|15855.22
00:14:26|15855.59
00:14:26|15855.59
00:14:27|15855.59
00:14:29|15855.59
00:14:30|15855.58
00:14:31|15855.58
00:14:32|15854.57
00:14:33|15855.65
00:14:34|15855.65
00:14:35|15855.65
00:14:36|15854.87
00:14:37|15854.87
00:14:38|15856.04
00:14:39|15856.27
00:14:40|15856.37
00:14:41|15856.78
00:14:42|15856.8
00:14:43|15856.8
00:14:44|15855.35
00:14:45|15856.9
00:14:46|15857.
00:14:47|15855.81
00:14:48|15857.05
00:14:49|15857.05
00:14:50|15857.77
00:14:51|15858.88
00:14:52|15857.14
00:14:53|15858.17
00:14:54|15858.17
00:14:55|15858.17
00:14:57|15857.01
00:14:57|15854.77
00:14:59|15854.77
00:15:00|15854.77
00:15:00|15854.77
00:15:01|15854.49
00:15:03|15854.49
00:15:04|15854.48
00:15:05|15856.66
00:15:06|15857.27
00:15:07|15858.69
00:15:09|15860.93
00:15:10|15860.93
00:15:11|15860.94
00:15:11|15861.31
00:15:13|15861.71
00:15:14|15861.81
00:15:15|15861.81
00:15:16|15863.1
00:15:18|15865.45
00:15:18|15865.05
00:15:20|15865.05
00:15:21|15863.88
00:15:22|15863.39
00:15:23|15865.52
00:15:24|15865.12
00:15:25|15864.25
00:15:26|15863.96
00:15:27|15865.31
00:15:28|15864.96
00:15:29|15864.96
00:15:30|15865.52
00:15:32|15863.13
00:15:32|15863.13
00:15:33|15860.61
00:15:34|15860.61
00:15:35|15860.61
00:15:36|15860.61
00:15:37|15860.81
00:15:38|15860.81
00:15:39|15860.51
00:15:40|15860.51
00:15:41|15861.18
00:15:42|15863.13
00:15:43|15863.13
00:15:44|15863.13
00:15:45|15862.87
00:15:46|15862.87
00:15:47|15863.13
00:15:49|15862.77
00:15:50|15860.1
00:15:50|15861.65
00:15:51|15861.65
00:15:53|15861.65
00:15:54|15859.62
00:15:56|15857.92
00:15:56|15857.92
00:15:58|15857.14
00:15:59|15857.14
00:16:00|15857.15
00:16:01|15857.23
00:16:02|15857.57
00:16:03|15860.2
00:16:05|15857.56
00:16:05|15857.56
00:16:06|15859.21
00:16:07|15859.21
00:16:08|15859.21
00:16:10|15859.31
00:16:10|15859.31
00:16:12|15857.25
00:16:13|15857.25
00:16:14|15857.25
00:16:15|15858.16
00:16:16|15858.16
00:16:17|15858.16
00:16:18|15858.56
00:16:19|15858.56
00:16:20|15859.11
00:16:21|15858.39
00:16:22|15858.43
00:16:23|15859.1
00:16:24|15859.02
00:16:25|15858.19
00:16:26|15859.41
00:16:28|15859.7
00:16:28|15860.39
00:16:30|15860.43
00:16:31|15860.43
00:16:32|15861.39
00:16:32|15861.39
00:16:34|15860.58
00:16:34|15861.09
00:16:36|15860.76
00:16:37|15860.17
00:16:37|15858.93
00:16:39|15861.22
00:16:40|15861.22
00:16:40|15861.22
00:16:41|15860.92
00:16:42|15860.92
00:16:43|15861.02
00:16:45|15860.33
00:16:45|15860.29
00:16:47|15861.95
00:16:47|15859.83
00:16:49|15859.72
00:16:49|15861.84
00:16:51|15863.29
00:16:51|15863.29
00:16:52|15862.77
00:16:54|15862.77
00:16:55|15862.84
00:16:56|15861.59
00:16:57|15861.59
00:16:59|15861.59
00:16:59|15861.59
00:17:00|15862.6
00:17:01|15863.66
00:17:02|15863.66
00:17:04|15863.22
00:17:04|15866.2
00:17:07|15867.32
00:17:08|15865.92
00:17:09|15867.33
00:17:10|15866.9
00:17:11|15867.03
00:17:12|15867.42
00:17:13|15866.21
00:17:14|15866.21
00:17:15|15866.21
00:17:16|15866.26
00:17:18|15866.26
00:17:18|15866.31
00:17:19|15866.31
00:17:21|15866.31
00:17:22|15866.36
00:17:22|15866.36
00:17:23|15865.23
00:17:25|15862.74
00:17:26|15862.74
00:17:26|15864.14
00:17:28|15864.14
00:17:28|15864.14
00:17:29|15863.84
00:17:30|15863.54
00:17:32|15863.94
00:17:33|15863.94
00:17:33|15863.31
00:17:35|15862.78
00:17:36|15861.93
00:17:37|15861.41
00:17:39|15859.09
00:17:39|15861.42
00:17:41|15861.42
00:17:42|15861.42
00:17:42|15861.52
00:17:44|15861.52
00:17:45|15866.
00:17:46|15866.
00:17:47|15866.
00:17:48|15864.7
00:17:49|15864.7
00:17:50|15864.7
00:17:51|15864.56
00:17:52|15864.56
00:17:53|15863.03
00:17:54|15860.82
00:17:55|15861.08
00:17:56|15861.08
00:17:57|15861.08
00:17:59|15861.5
00:18:00|15861.63
00:18:02|15861.63
00:18:02|15863.33
00:18:04|15863.7
00:18:04|15863.7
00:18:07|15863.39
00:18:07|15863.39
00:18:08|15862.72
00:18:09|15862.72
00:18:11|15862.28
00:18:12|15861.24
00:18:12|15860.41
00:18:13|15858.54
00:18:15|15859.95
00:18:16|15859.84
00:18:18|15859.65
00:18:18|15859.2
00:18:19|15857.7
00:18:20|15859.34
00:18:21|15859.34
00:18:22|15859.34
00:18:23|15859.44
00:18:24|15859.14
00:18:25|15859.75
00:18:26|15861.14
00:18:27|15861.24
00:18:28|15862.42
00:18:29|15862.15
00:18:30|15862.77
00:18:31|15863.03
00:18:32|15863.59
00:18:33|15864.8
00:18:34|15866.39
00:18:35|15866.39
00:18:36|15866.39
00:18:37|15866.39
00:18:38|15866.41
00:18:39|15866.41
00:18:40|15866.49
00:18:41|15867.92
00:18:42|15870.
00:18:43|15869.16
00:18:44|15868.78
00:18:45|15868.78
00:18:46|15869.17
00:18:47|15869.17
00:18:48|15869.17
00:18:49|15868.16
00:18:50|15868.15
00:18:51|15868.15
00:18:52|15872.
00:18:53|15871.37
00:18:54|15871.12
00:18:55|15869.98
00:18:56|15868.71
00:18:57|15868.71
00:18:58|15868.71
00:19:00|15869.64
00:19:01|15868.8
00:19:01|15868.79
00:19:03|15869.74
00:19:04|15869.74
00:19:06|15869.74
00:19:07|15869.49
00:19:08|15869.49
00:19:10|15869.94
00:19:11|15869.77
00:19:11|15870.08
00:19:13|15873.92
00:19:14|15870.36
00:19:15|15873.07
00:19:16|15873.45
00:19:17|15873.05
00:19:18|15873.89
00:19:19|15875.27
00:19:20|15870.71
00:19:21|15874.38
00:19:22|15873.93
00:19:23|15875.72
00:19:24|15876.67
00:19:25|15876.67
00:19:26|15875.81
00:19:27|15873.81
00:19:28|15873.81
00:19:29|15873.81
00:19:30|15872.27
00:19:31|15872.27
00:19:32|15871.62
00:19:33|15871.62
00:19:34|15871.11
00:19:35|15872.37
00:19:36|15872.37
00:19:37|15876.67
00:19:38|15873.4
00:19:39|15873.4
00:19:40|15875.18
00:19:41|15875.36
00:19:42|15873.9
00:19:43|15876.6
00:19:44|15876.6
00:19:45|15877.17
00:19:46|15877.1
00:19:47|15874.7
00:19:48|15875.19
00:19:49|15872.11
00:19:50|15873.14
00:19:51|15873.14
00:19:52|15873.43
00:19:53|15873.43
00:19:54|15873.53
00:19:55|15872.64
00:19:56|15873.74
00:19:57|15873.74
00:19:58|15873.74
00:19:59|15873.31
00:20:00|15873.31
00:20:01|15871.72
00:20:03|15871.72
00:20:03|15871.72
00:20:05|15870.52
00:20:05|15870.52
00:20:08|15867.37
00:20:08|15865.7
00:20:09|15868.4
00:20:10|15868.4
00:20:11|15868.4
00:20:12|15868.1
00:20:13|15868.2
00:20:14|15868.2
00:20:15|15871.82
00:20:17|15872.74
00:20:17|15872.74
00:20:19|15871.17
00:20:21|15870.63
00:20:21|15870.63
00:20:22|15870.63
00:20:24|15868.26
00:20:24|15870.83
00:20:25|15872.01
00:20:27|15872.01
00:20:28|15872.41
00:20:29|15873.14
00:20:30|15871.35
00:20:31|15871.35
00:20:32|15871.72
00:20:33|15873.16
00:20:34|15873.16
00:20:35|15873.16
00:20:36|15870.94
00:20:37|15870.94
00:20:38|15870.17
00:20:39|15870.2
00:20:41|15869.55
00:20:42|15869.55
00:20:42|15871.04
00:20:43|15871.04
00:20:45|15871.04
00:20:46|15871.04
00:20:47|15871.03
00:20:48|15871.03
00:20:49|15871.03
00:20:51|15871.03
00:20:51|15871.03
00:20:52|15867.88
00:20:53|15867.68
00:20:54|15867.68
00:20:55|15867.68
00:20:56|15866.88
00:20:57|15867.78
00:20:58|15867.48
00:21:00|15867.88
00:21:00|15867.88
00:21:01|15867.88
00:21:02|15867.98
00:21:04|15867.98
00:21:06|15867.99
00:21:06|15867.99
00:21:08|15868.08
00:21:09|15868.08
00:21:11|15868.08
00:21:12|15866.62
00:21:13|15866.62
00:21:14|15866.15
00:21:15|15868.18
00:21:17|15867.19
00:21:18|15867.19
00:21:19|15867.19
00:21:19|15871.06
00:21:21|15871.06
00:21:21|15870.48
00:21:22|15870.48
00:21:25|15870.48
00:21:26|15870.06
00:21:27|15870.06
00:21:28|15870.11
00:21:28|15870.11
00:21:30|15870.11
00:21:31|15870.16
00:21:32|15870.16
00:21:33|15870.16
00:21:33|15870.15
00:21:35|15870.15
00:21:36|15869.88
00:21:37|15869.88
00:21:38|15869.88
00:21:39|15869.32
00:21:40|15869.32
00:21:41|15867.41
00:21:42|15868.95
00:21:43|15866.97
00:21:44|15866.97
00:21:45|15866.97
00:21:46|15867.64
00:21:47|15867.64
00:21:48|15867.64
00:21:49|15867.64
00:21:50|15867.74
00:21:51|15867.84
00:21:53|15869.05
00:21:54|15869.05
00:21:54|15869.05
00:21:55|15869.25
00:21:57|15869.25
00:21:57|15869.25
00:21:59|15869.98
00:21:59|15869.98
00:22:01|15870.25
00:22:01|15870.25
00:22:02|15870.25
00:22:04|15871.27
00:22:05|15871.27
00:22:06|15871.05
00:22:07|15871.04
00:22:09|15871.04
00:22:10|15871.08
00:22:11|15871.08
00:22:12|15869.63
00:22:13|15869.63
00:22:15|15869.64
00:22:16|15869.64
00:22:17|15869.64
00:22:18|15869.64
00:22:19|15869.64
00:22:19|15869.74
00:22:21|15871.15
00:22:21|15871.15
00:22:23|15871.04
00:22:23|15871.19
00:22:25|15871.19
00:22:25|15871.37
00:22:27|15872.
00:22:28|15872.
00:22:29|15872.
00:22:30|15872.
00:22:30|15872.
00:22:32|15872.
00:22:33|15872.
00:22:34|15872.
00:22:35|15872.04
00:22:36|15872.04
00:22:37|15872.04
00:22:38|15869.81
00:22:39|15869.81
00:22:40|15869.81
00:22:41|15869.77
00:22:42|15869.77
00:22:43|15869.91
00:22:44|15869.91
00:22:45|15872.03
00:22:46|15871.64
00:22:47|15871.64
00:22:48|15872.14
00:22:49|15872.14
00:22:50|15872.14
00:22:51|15872.33
00:22:52|15872.33
00:22:53|15872.33
00:22:54|15872.33
00:22:55|15872.33
00:22:56|15872.44
00:22:57|15873.14
00:22:58|15873.14
00:22:59|15872.94
00:23:00|15872.94
00:23:01|15872.94
00:23:03|15875.
00:23:04|15874.12
00:23:04|15875.
00:23:06|15875.
00:23:06|15875.
00:23:08|15871.26
00:23:10|15871.26
00:23:10|15873.64
00:23:12|15873.64
00:23:13|15873.64
00:23:14|15873.59
00:23:15|15873.59
00:23:15|15873.69
00:23:16|15873.69
00:23:18|15873.69
00:23:18|15873.63
00:23:21|15872.09
00:23:21|15872.09
00:23:22|15871.83
00:23:24|15874.22
00:23:25|15874.37
00:23:26|15874.37
00:23:27|15874.37
00:23:28|15874.37
00:23:28|15874.37
00:23:29|15873.68
00:23:31|15875.29
00:23:32|15875.29
00:23:32|15875.29
00:23:34|15873.29
00:23:35|15876.01
00:23:36|15876.1
00:23:37|15873.57
00:23:38|15873.57
00:23:38|15874.99
00:23:40|15874.99
00:23:41|15874.99
00:23:41|15873.59
00:23:43|15873.59
00:23:44|15873.59
00:23:45|15873.29
00:23:46|15873.99
00:23:47|15873.79
00:23:48|15873.79
00:23:49|15873.79
00:23:50|15875.09
00:23:50|15875.09
00:23:51|15875.8
00:23:53|15875.8
00:23:54|15875.8
00:23:54|15875.8
00:23:55|15875.8
00:23:57|15875.8
00:23:58|15875.8
00:23:59|15875.8
00:23:59|15875.39
00:24:02|15871.98
00:24:03|15874.16
00:24:03|15870.05
00:24:06|15873.4
00:24:06|15873.4
00:24:08|15872.98
00:24:08|15873.45
00:24:10|15873.04
00:24:11|15872.51
00:24:12|15872.51
00:24:14|15872.51
00:24:15|15869.36
00:24:15|15871.34
00:24:16|15871.34
00:24:18|15870.83
00:24:19|15870.83
00:24:20|15870.83
00:24:21|15870.93
00:24:22|15870.93
00:24:23|15872.15
00:24:24|15872.15
00:24:25|15872.15
00:24:26|15872.15
00:24:27|15870.15
00:24:28|15871.53
00:24:29|15871.53
00:24:31|15871.53
00:24:32|15871.53
00:24:32|15871.53
00:24:34|15871.53
00:24:34|15871.53
00:24:35|15871.53
00:24:36|15871.53
00:24:37|15871.53
00:24:38|15871.64
00:24:39|15872.2
00:24:41|15872.25
00:24:42|15871.85
00:24:43|15871.85
00:24:44|15873.37
00:24:44|15875.93
00:24:46|15875.07
00:24:47|15875.56
00:24:48|15873.21
00:24:50|15872.82
00:24:50|15872.82
00:24:51|15872.75
00:24:53|15872.75
00:24:53|15872.75
00:24:54|15872.5
00:24:55|15872.5
00:24:56|15872.5
00:24:58|15872.6
00:25:00|15872.85
00:25:00|15874.06
00:25:01|15874.65
00:25:02|15874.65
00:25:04|15874.27
00:25:06|15873.66
00:25:07|15873.65
00:25:09|15873.39
00:25:09|15873.39
00:25:11|15872.95
00:25:11|15873.14
00:25:13|15873.39
00:25:14|15873.39
00:25:15|15873.39
00:25:15|15873.39
00:25:17|15870.29
00:25:18|15872.2
00:25:18|15872.2
00:25:20|15872.29
00:25:21|15872.29
00:25:22|15872.29
00:25:23|15871.73
00:25:24|15871.74
00:25:25|15871.74
00:25:26|15871.83
00:25:27|15871.
00:25:28|15871.
00:25:29|15872.06
00:25:30|15872.06
00:25:31|15872.39
00:25:32|15873.
00:25:33|15873.
00:25:34|15873.
00:25:35|15873.1
00:25:36|15873.1
00:25:37|15873.1
00:25:38|15873.76
00:25:39|15873.76
00:25:40|15874.35
00:25:41|15874.35
00:25:42|15873.78
00:25:43|15873.78
00:25:44|15873.78
00:25:45|15873.78
00:25:46|15873.42
00:25:47|15873.42
00:25:48|15873.42
00:25:49|15873.42
00:25:50|15873.34
00:25:51|15873.34
00:25:52|15873.34
00:25:53|15873.34
00:25:54|15873.34
00:25:55|15873.34
00:25:56|15872.95
00:25:57|15872.95
00:25:58|15872.95
00:25:59|15872.21
00:26:00|15872.21
00:26:01|15872.21
00:26:02|15872.21
00:26:03|15873.44
00:26:04|15873.44
00:26:06|15874.47
00:26:07|15874.47
00:26:09|15876.22
00:26:09|15873.
00:26:11|15873.
00:26:11|15875.44
00:26:13|15875.44
00:26:13|15875.44
00:26:15|15871.37
00:26:16|15871.37
00:26:17|15871.37
00:26:19|15875.26
00:26:19|15875.26
00:26:20|15874.99
00:26:22|15874.99
00:26:23|15875.01
00:26:23|15875.01
00:26:26|15875.01
00:26:26|15875.36
00:26:27|15875.36
00:26:28|15875.38
00:26:29|15875.38
00:26:30|15875.38
00:26:32|15875.48
00:26:33|15875.49
00:26:33|15875.58
00:26:35|15875.63
00:26:36|15875.76
00:26:36|15875.76
00:26:37|15877.75
00:26:38|15877.79
00:26:40|15877.96
00:26:41|15877.91
00:26:42|15877.91
00:26:42|15877.85
00:26:44|15874.42
00:26:45|15874.42
00:26:46|15874.42
00:26:47|15874.85
00:26:47|15874.85
00:26:49|15874.07
00:26:49|15876.23
00:26:51|15874.42
00:26:52|15874.42
00:26:53|15874.52
00:26:54|15875.44
00:26:55|15873.31
00:26:56|15876.07
00:26:56|15876.2
00:26:57|15876.2
00:26:59|15875.
00:27:00|15875.
00:27:01|15874.93
00:27:02|15875.1
00:27:02|15874.52
00:27:03|15876.
00:27:05|15876.1
00:27:07|15876.33
00:27:08|15876.2
00:27:09|15877.
00:27:10|15877.
00:27:11|15877.
00:27:12|15877.
00:27:13|15877.91
00:27:14|15877.1
00:27:15|15877.1
00:27:16|15877.72
00:27:17|15878.01
00:27:18|15877.92
00:27:19|15876.59
00:27:20|15876.66
00:27:21|15873.66
00:27:22|15875.1
00:27:23|15875.1
00:27:24|15874.98
00:27:25|15874.68
00:27:26|15875.37
00:27:27|15875.69
00:27:28|15875.69
00:27:29|15875.69
00:27:30|15875.69
00:27:31|15875.69
00:27:32|15875.69
00:27:33|15875.34
00:27:34|15876.08
00:27:35|15876.08
00:27:36|15876.08
00:27:37|15876.08
00:27:38|15876.08
00:27:39|15876.08
00:27:40|15873.3
00:27:41|15871.67
00:27:42|15873.82
00:27:43|15873.82
00:27:44|15872.34
00:27:45|15872.34
00:27:46|15872.44
00:27:47|15872.63
00:27:48|15872.63
00:27:49|15872.63
00:27:50|15872.63
00:27:51|15872.73
00:27:52|15872.73
00:27:53|15872.73
00:27:54|15872.73
00:27:55|15872.73
00:27:56|15872.73
00:27:57|15872.73
00:27:58|15872.83
00:27:59|15872.83
00:28:00|15872.83
00:28:01|15872.93
00:28:02|15872.93
00:28:03|15872.93
00:28:04|15872.92
00:28:05|15872.92
00:28:06|15872.92
00:28:08|15872.76
00:28:09|15872.76
00:28:10|15872.76
00:28:11|15869.76
00:28:12|15872.45
00:28:13|15869.99
00:28:15|15870.89
00:28:16|15870.89
00:28:16|15870.89
00:28:17|15870.99
00:28:18|15871.29
00:28:20|15871.37
00:28:21|15871.37
00:28:22|15871.37
00:28:23|15871.37
00:28:24|15870.23
00:28:25|15870.23
00:28:26|15872.77
00:28:27|15872.77
00:28:28|15872.77
00:28:29|15872.4
00:28:30|15872.4
00:28:31|15872.4
00:28:32|15872.4
00:28:33|15872.29
00:28:34|15872.5
00:28:35|15873.02
00:28:36|15873.92
00:28:37|15873.92
00:28:38|15873.92
00:28:39|15873.5
00:28:40|15873.5
00:28:41|15873.5
00:28:42|15873.43
00:28:43|15873.43
00:28:44|15873.6
00:28:46|15873.53
00:28:46|15873.53
00:28:47|15874.14
00:28:48|15874.14
00:28:49|15874.57
00:28:50|15874.6
00:28:51|15874.6
00:28:52|15874.6
00:28:53|15874.6
00:28:54|15874.63
00:28:56|15874.63
00:28:57|15874.63
00:28:58|15872.93
00:28:58|15873.72
00:28:59|15873.72
00:29:00|15874.83
00:29:03|15874.83
00:29:04|15872.07
00:29:05|15872.07
00:29:06|15875.03
00:29:07|15875.03
00:29:08|15872.69
00:29:09|15873.09
00:29:11|15871.32
00:29:11|15871.65
00:29:12|15871.72
00:29:13|15871.72
00:29:14|15872.79
00:29:15|15872.89
00:29:17|15873.39
00:29:18|15874.13
00:29:19|15874.13
00:29:20|15874.13
00:29:21|15874.13
00:29:22|15874.13
00:29:23|15874.13
00:29:23|15872.25
00:29:24|15870.94
00:29:26|15867.47
00:29:27|15870.61
00:29:27|15868.17
00:29:29|15869.27
00:29:30|15869.27
00:29:30|15869.27
00:29:32|15868.97
00:29:32|15869.07
00:29:33|15869.07
00:29:34|15869.47
00:29:36|15869.57
00:29:37|15870.59
00:29:38|15871.93
00:29:39|15868.6
00:29:40|15868.6
00:29:41|15869.74
00:29:42|15869.74
00:29:43|15872.03
00:29:44|15872.03
00:29:45|15872.03
00:29:47|15871.03
00:29:47|15871.03
00:29:48|15870.09
00:29:49|15870.09
00:29:50|15870.09
00:29:52|15869.79
00:29:53|15869.79
00:29:53|15869.49
00:29:54|15869.49
00:29:55|15871.03
00:29:56|15871.03
00:29:58|15871.03
00:29:59|15871.13
00:30:00|15871.13
00:30:01|15871.13
00:30:02|15870.83
00:30:03|15870.43
00:30:04|15870.43
00:30:05|15871.13
00:30:06|15871.13
00:30:07|15871.13
00:30:08|15871.23
00:30:10|15873.44
00:30:11|15870.43
00:30:13|15871.13
00:30:13|15871.69
00:30:15|15871.69
00:30:16|15871.69
00:30:17|15871.79
00:30:17|15871.79
00:30:18|15871.98
00:30:21|15871.41
00:30:21|15871.43
00:30:22|15871.03
00:30:23|15871.03
00:30:24|15870.98
00:30:25|15870.98
00:30:26|15870.98
00:30:27|15870.5
00:30:28|15871.4
00:30:29|15871.4
00:30:30|15869.49
00:30:32|15869.49
00:30:33|15869.49
00:30:34|15870.75
00:30:35|15868.33
00:30:36|15869.4
00:30:37|15869.4
00:30:38|15869.1
00:30:39|15869.1
00:30:40|15869.1
00:30:41|15869.1
00:30:42|15868.33
00:30:43|15867.92
00:30:44|15868.43
00:30:45|15868.53
00:30:46|15868.53
00:30:47|15869.2
00:30:48|15869.2
00:30:49|15870.85
00:30:51|15871.16
00:30:51|15871.16
00:30:52|15871.41
00:30:54|15871.41
00:30:54|15871.41
00:30:56|15871.41
00:30:56|15871.46
00:30:57|15871.06
00:30:58|15871.06
00:30:59|15871.51
00:31:00|15871.51
00:31:02|15871.51
00:31:02|15871.51
00:31:03|15871.51
00:31:05|15871.47
00:31:06|15871.47
00:31:07|15871.47
00:31:07|15869.43
00:31:08|15869.43
00:31:10|15869.15
00:31:12|15869.15
00:31:13|15867.15
00:31:14|15867.15
00:31:16|15863.85
00:31:16|15863.
00:31:18|15862.96
00:31:19|15863.56
00:31:21|15862.57
00:31:21|15862.9
00:31:22|15862.9
00:31:23|15862.9
00:31:24|15862.45
00:31:25|15861.
00:31:26|15861.
00:31:27|15861.71
00:31:28|15861.71
00:31:30|15860.99
00:31:31|15860.99
00:31:31|15860.99
00:31:33|15860.83
00:31:35|15861.09
00:31:36|15862.55
00:31:37|15862.55
00:31:38|15862.55
00:31:39|15862.36
00:31:40|15862.36
00:31:41|15862.36
00:31:42|15862.63
00:31:43|15860.94
00:31:44|15861.36
00:31:45|15861.06
00:31:46|15861.46
00:31:47|15862.14
00:31:48|15861.75
00:31:49|15861.75
00:31:50|15859.
00:31:51|15859.
00:31:52|15859.
00:31:53|15860.7
00:31:54|15857.
00:31:55|15857.
00:31:56|15853.71
00:31:57|15853.71
00:31:58|15854.88
00:31:59|15854.
00:32:00|15854.45
00:32:01|15850.57
00:32:02|15850.57
00:32:03|15850.82
00:32:05|15850.82
00:32:06|15851.95
00:32:07|15854.54
00:32:08|15854.54
00:32:08|15854.8
00:32:10|15855.94
00:32:12|15853.62
00:32:13|15855.23
00:32:14|15855.23
00:32:16|15860.29
00:32:16|15856.29
00:32:17|15856.29
00:32:19|15858.91
00:32:19|15858.91
00:32:21|15858.91
00:32:21|15857.21
00:32:22|15857.21
00:32:24|15857.21
00:32:25|15859.01
00:32:26|15859.01
00:32:27|15859.01
00:32:27|15859.11
00:32:29|15859.11
00:32:30|15859.11
00:32:32|15859.5
00:32:33|15861.79
00:32:34|15861.7
00:32:35|15861.4
00:32:37|15862.24
00:32:38|15862.07
00:32:39|15862.34
00:32:40|15861.96
00:32:41|15861.67
00:32:42|15859.08
00:32:43|15859.08
00:32:44|15858.01
00:32:45|15858.01
00:32:46|15857.74
00:32:47|15858.
00:32:48|15858.01
00:32:50|15857.61
00:32:50|15857.51
00:32:51|15857.51
00:32:53|15857.51
00:32:54|15858.11
00:32:54|15857.81
00:32:56|15857.81
00:32:57|15858.21
00:32:58|15858.21
00:32:58|15858.31
00:33:00|15858.31
00:33:00|15862.25
00:33:01|15863.
00:33:02|15863.
00:33:03|15863.64
00:33:05|15865.69
00:33:05|15866.37
00:33:06|15866.37
00:33:08|15864.36
00:33:09|15865.35
00:33:10|15864.68
00:33:11|15864.59
00:33:13|15865.17
00:33:14|15865.52
00:33:14|15865.55
00:33:16|15865.21
00:33:18|15865.01
00:33:18|15865.01
00:33:19|15865.01
00:33:20|15862.3
00:33:21|15862.3
00:33:22|15864.07
00:33:23|15864.07
00:33:24|15864.07
00:33:25|15864.07
00:33:27|15864.07
00:33:28|15864.07
00:33:28|15863.93
00:33:30|15864.03
00:33:31|15864.03
00:33:32|15864.03
00:33:32|15864.03
00:33:34|15864.03
00:33:35|15862.99
00:33:36|15862.99
00:33:37|15862.65
00:33:38|15862.65
00:33:39|15862.3
00:33:40|15862.75
00:33:41|15862.75
00:33:42|15863.09
00:33:43|15863.73
00:33:44|15863.73
00:33:45|15865.01
00:33:46|15861.89
00:33:47|15861.56
00:33:48|15859.94
00:33:49|15858.28
00:33:50|15858.72
00:33:51|15858.72
00:33:52|15858.71
00:33:53|15858.71
00:33:55|15860.07
00:33:56|15860.07
00:33:57|15860.07
00:33:58|15860.07
00:33:58|15857.96
00:33:59|15857.96
00:34:01|15856.69
00:34:01|15857.02
00:34:02|15857.02
00:34:04|15857.55
00:34:04|15857.55
00:34:06|15854.53
00:34:06|15854.53
00:34:08|15854.14
00:34:08|15854.14
00:34:09|15852.8
00:34:10|15852.69
00:34:11|15852.69
00:34:13|15854.17
00:34:14|15854.57
00:34:15|15854.57
00:34:16|15853.78
00:34:18|15853.88
00:34:19|15853.88
00:34:19|15852.57
00:34:21|15853.52
00:34:22|15851.28
00:34:23|15852.58
00:34:24|15852.55
00:34:24|15851.58
00:34:25|15851.93
00:34:26|15851.93
00:34:28|15851.93
00:34:29|15851.88
00:34:29|15852.5
00:34:30|15851.66
00:34:31|15852.11
00:34:32|15851.91
00:34:33|15852.23
00:34:35|15851.68
00:34:35|15851.28
00:34:37|15850.8
00:34:37|15854.24
00:34:39|15854.24
00:34:40|15854.24
00:34:41|15852.25
00:34:41|15854.25
00:34:42|15854.25
00:34:44|15853.11
00:34:45|15853.94
00:34:46|15853.94
00:34:47|15855.49
00:34:48|15855.49
00:34:49|15855.49
00:34:50|15855.49
00:34:51|15855.49
00:34:52|15853.68
00:34:53|15853.68
00:34:54|15857.36
00:34:55|15857.36
00:34:56|15857.46
00:34:57|15855.96
00:34:58|15857.48
00:34:59|15857.48
00:35:00|15857.43
00:35:01|15857.42
00:35:02|15857.42
00:35:03|15857.42
00:35:04|15856.62
00:35:05|15856.62
00:35:07|15857.52
00:35:07|15857.52
00:35:09|15857.52
00:35:09|15857.49
00:35:10|15857.18
00:35:12|15857.14
00:35:13|15857.54
00:35:14|15857.54
00:35:15|15857.95
00:35:17|15857.95
00:35:17|15857.95
00:35:19|15859.69
00:35:20|15859.69
00:35:22|15859.67
00:35:22|15859.79
00:35:23|15859.38
00:35:24|15860.57
00:35:25|15860.
00:35:26|15860.
00:35:27|15861.09
00:35:28|15861.09
00:35:30|15861.09
00:35:31|15859.02
00:35:32|15858.6
00:35:33|15858.47
00:35:34|15858.47
00:35:35|15858.17
00:35:35|15858.57
00:35:36|15858.67
00:35:37|15858.67
00:35:38|15859.89
00:35:39|15859.89
00:35:40|15861.29
00:35:42|15861.82
00:35:43|15862.24
00:35:44|15862.26
00:35:45|15864.06
00:35:45|15864.06
00:35:46|15863.47
00:35:47|15863.47
00:35:49|15863.47
00:35:50|15862.39
00:35:51|15862.39
00:35:52|15862.39
00:35:53|15862.13
00:35:53|15862.86
00:35:54|15862.86
00:35:55|15862.95
00:35:57|15862.95
00:35:58|15862.95
00:35:58|15862.96
00:35:59|15862.66
00:36:01|15862.66
00:36:02|15863.06
00:36:04|15861.66
00:36:04|15863.16
00:36:05|15863.25
00:36:06|15862.97
00:36:07|15863.26
00:36:08|15863.37
00:36:09|15863.37
00:36:10|15863.37
00:36:11|15863.56
00:36:12|15863.56
00:36:13|15863.56
00:36:14|15861.52
00:36:16|15862.24
00:36:16|15861.71
00:36:18|15861.71
00:36:20|15861.81
00:36:21|15861.81
00:36:22|15861.95
00:36:24|15862.48
00:36:24|15861.58
00:36:25|15862.58
00:36:27|15861.7
00:36:28|15861.47
00:36:29|15862.68
00:36:30|15862.68
00:36:31|15862.68
00:36:32|15860.94
00:36:33|15860.94
00:36:34|15861.05
00:36:35|15861.19
00:36:36|15861.19
00:36:37|15862.77
00:36:38|15862.77
00:36:39|15862.77
00:36:40|15860.86
00:36:41|15860.86
00:36:42|15860.86
00:36:43|15861.75
00:36:44|15861.75
00:36:46|15861.75
00:36:46|15860.9
00:36:48|15860.9
00:36:48|15860.9
00:36:50|15861.38
00:36:51|15862.84
00:36:52|15862.32
00:36:53|15862.02
00:36:54|15862.42
00:36:55|15862.02
00:36:56|15862.02
00:36:57|15862.02
00:36:58|15862.12
00:36:59|15862.12
00:37:00|15862.12
00:37:01|15862.12
00:37:02|15861.82
00:37:04|15861.82
00:37:04|15861.8
00:37:05|15859.09
00:37:06|15859.09
00:37:07|15861.64
00:37:08|15861.64
00:37:09|15861.33
00:37:10|15861.74
00:37:12|15861.74
00:37:13|15861.83
00:37:14|15861.83
00:37:15|15861.83
00:37:15|15861.42
00:37:18|15859.08
00:37:18|15860.7
00:37:19|15859.05
00:37:21|15859.87
00:37:22|15859.87
00:37:23|15859.87
00:37:24|15859.57
00:37:25|15859.57
00:37:26|15857.2
00:37:27|15859.14
00:37:28|15859.14
00:37:29|15859.14
00:37:30|15858.64
00:37:31|15858.64
00:37:32|15858.64
00:37:34|15859.2
00:37:35|15859.2
00:37:36|15860.19
00:37:37|15860.19
00:37:38|15860.19
00:37:39|15860.19
00:37:40|15860.19
00:37:41|15860.19
00:37:42|15860.19
00:37:43|15860.19
00:37:44|15860.19
00:37:45|15864.01
00:37:46|15864.01
00:37:47|15864.01
00:37:48|15862.95
00:37:49|15863.47
00:37:50|15863.47
00:37:51|15865.61
00:37:52|15865.61
00:37:53|15866.6
00:37:54|15867.
00:37:55|15867.
00:37:56|15867.
00:37:57|15866.6
00:37:58|15866.6
00:37:59|15866.6
00:38:00|15866.6
00:38:01|15864.94
00:38:02|15866.3
00:38:03|15864.62
00:38:05|15863.71
00:38:05|15863.71
00:38:06|15863.71
00:38:08|15863.71
00:38:09|15865.59
00:38:10|15865.59
00:38:11|15865.34
00:38:11|15866.4
00:38:12|15866.4
00:38:13|15866.4
00:38:14|15865.81
00:38:16|15865.81
00:38:17|15865.51
00:38:18|15864.77
00:38:20|15864.77
00:38:20|15865.07
00:38:22|15865.91
00:38:22|15865.91
00:38:24|15865.25
00:38:25|15865.25
00:38:27|15864.57
00:38:27|15863.83
00:38:28|15863.83
00:38:30|15863.6
00:38:30|15864.
00:38:32|15864.
00:38:33|15863.6
00:38:34|15863.6
00:38:35|15863.6
00:38:36|15863.92
00:38:38|15863.92
00:38:38|15864.22
00:38:39|15864.11
00:38:40|15864.06
00:38:41|15863.58
00:38:42|15865.35
00:38:43|15865.35
00:38:44|15865.35
00:38:45|15865.39
00:38:46|15864.14
00:38:47|15864.14
00:38:48|15862.8
00:38:49|15862.8
00:38:50|15863.21
00:38:51|15864.32
00:38:52|15864.8
00:38:53|15863.37
00:38:54|15863.38
00:38:55|15862.97
00:38:56|15862.97
00:38:57|15862.97
00:38:58|15864.85
00:39:00|15864.85
00:39:01|15863.69
00:39:02|15864.25
00:39:03|15864.64
00:39:04|15864.26
00:39:05|15864.65
00:39:05|15864.56
00:39:06|15862.8
00:39:08|15862.81
00:39:09|15863.21
00:39:10|15862.81
00:39:11|15864.38
00:39:12|15864.45
00:39:12|15864.45
00:39:14|15862.88
00:39:15|15863.52
00:39:16|15863.52
00:39:16|15863.52
00:39:18|15863.1
00:39:19|15863.1
00:39:20|15864.34
00:39:21|15863.94
00:39:22|15863.64
00:39:23|15865.45
00:39:24|15862.75
00:39:25|15865.07
00:39:26|15864.57
00:39:27|15864.57
00:39:28|15864.57
00:39:29|15863.54
00:39:30|15863.54
00:39:31|15863.54
00:39:32|15865.09
00:39:33|15865.09
00:39:34|15865.09
00:39:35|15865.14
00:39:36|15865.14
00:39:37|15865.14
00:39:38|15865.48
00:39:39|15864.
00:39:40|15864.
00:39:41|15863.75
00:39:42|15863.75
00:39:43|15863.75
00:39:44|15864.05
00:39:46|15865.51
00:39:47|15864.85
00:39:48|15865.48
00:39:49|15865.48
00:39:49|15865.48
00:39:51|15863.55
00:39:52|15863.55
00:39:53|15863.55
00:39:54|15863.44
00:39:56|15863.44
00:39:57|15863.35
00:39:58|15863.35
00:39:59|15863.37
00:40:00|15864.42
00:40:01|15864.52
00:40:02|15864.52
00:40:03|15865.03
00:40:04|15865.54
00:40:06|15865.55
00:40:07|15865.18
00:40:07|15864.17
00:40:09|15864.16
00:40:10|15864.16
00:40:11|15865.58
00:40:12|15865.19
00:40:14|15865.19
00:40:15|15865.58
00:40:16|15865.26
00:40:17|15864.06
00:40:18|15864.19
00:40:20|15864.19
00:40:20|15864.34
00:40:22|15864.34
00:40:22|15863.96
00:40:25|15865.19
00:40:25|15865.19
00:40:26|15865.45
00:40:28|15865.64
00:40:29|15864.34
00:40:30|15864.34
00:40:31|15864.94
00:40:32|15864.35
00:40:33|15864.25
00:40:35|15862.33
00:40:36|15863.01
00:40:37|15863.01
00:40:38|15863.11
00:40:39|15864.63
00:40:40|15864.63
00:40:41|15864.63
00:40:42|15863.02
00:40:43|15864.73
00:40:44|15864.83
00:40:45|15864.64
00:40:46|15864.87
00:40:47|15864.73
00:40:49|15864.74
00:40:49|15864.74
00:40:51|15865.03
00:40:52|15864.64
00:40:53|15863.5
00:40:54|15863.11
00:40:55|15864.74
00:40:56|15864.74
00:40:57|15864.74
00:40:58|15864.84
00:40:59|15864.84
00:41:00|15864.21
00:41:01|15864.94
00:41:02|15864.64
00:41:03|15863.98
00:41:04|15863.98
00:41:06|15863.44
00:41:06|15863.82
00:41:07|15863.92
00:41:08|15864.37
00:41:09|15864.26
00:41:10|15864.26
00:41:11|15865.34
00:41:12|15865.34
00:41:13|15865.34
00:41:14|15865.27
00:41:15|15865.48
00:41:16|15865.48
00:41:17|15863.64
00:41:18|15865.19
00:41:20|15865.19
00:41:21|15863.93
00:41:21|15863.93
00:41:23|15863.93
00:41:24|15865.29
00:41:26|15865.29
00:41:26|15865.29
00:41:27|15864.13
00:41:29|15864.13
00:41:29|15864.43
00:41:30|15865.39
00:41:32|15865.39
00:41:33|15864.33
00:41:35|15864.38
00:41:35|15864.38
00:41:36|15865.78
00:41:37|15865.18
00:41:38|15866.7
00:41:39|15865.68
00:41:40|15865.68
00:41:41|15865.68
00:41:42|15865.38
00:41:43|15865.38
00:41:44|15865.38
00:41:45|15865.38
00:41:46|15864.53
00:41:47|15864.53
00:41:48|15864.43
00:41:50|15866.45
00:41:51|15864.51
00:41:52|15864.85
00:41:53|15864.13
00:41:54|15863.42
00:41:55|15863.01
00:41:56|15863.46
00:41:57|15862.98
00:41:59|15863.04
00:41:59|15863.46
00:42:00|15863.52
00:42:02|15863.52
00:42:03|15863.52
00:42:03|15863.52
00:42:04|15863.51
00:42:05|15863.51
00:42:07|15863.51
00:42:07|15863.41
00:42:09|15862.72
00:42:09|15860.77
00:42:11|15860.66
00:42:12|15860.66
00:42:13|15862.73
00:42:14|15864.87
00:42:15|15864.87
00:42:16|15864.87
00:42:17|15862.06
00:42:18|15861.95
00:42:19|15862.38
00:42:20|15861.22
00:42:21|15861.76
00:42:23|15862.15
00:42:24|15862.98
00:42:25|15862.98
00:42:26|15862.98
00:42:27|15862.65
00:42:28|15863.07
00:42:29|15863.07
00:42:30|15863.05
00:42:31|15863.05
00:42:33|15862.94
00:42:33|15864.89
00:42:34|15864.89
00:42:35|15864.89
00:42:36|15862.55
00:42:37|15864.9
00:42:38|15864.9
00:42:39|15864.9
00:42:40|15862.44
00:42:41|15862.74
00:42:42|15862.74
00:42:43|15862.34
00:42:44|15862.64
00:42:45|15860.4
00:42:46|15857.96
00:42:47|15857.96
00:42:48|15862.85
00:42:49|15864.64
00:42:51|15864.64
00:42:52|15864.64
00:42:52|15864.6
00:42:53|15864.6
00:42:54|15864.6
00:42:57|15864.3
00:42:57|15865.13
00:42:59|15866.6
00:43:00|15864.49
00:43:01|15864.49
00:43:02|15865.82
00:43:04|15865.93
00:43:05|15865.93
00:43:06|15866.22
00:43:07|15866.58
00:43:08|15866.58
00:43:09|15866.58
00:43:10|15866.58
00:43:12|15866.59
00:43:13|15866.59
00:43:14|15869.
00:43:15|15869.
00:43:16|15869.
00:43:17|15869.1
00:43:18|15869.1
00:43:19|15869.1
00:43:20|15870.48
00:43:21|15867.51
00:43:22|15867.08
00:43:23|15867.08
00:43:24|15869.82
00:43:26|15869.82
00:43:27|15868.74
00:43:29|15868.3
00:43:29|15867.55
00:43:31|15867.58
00:43:32|15867.58
00:43:33|15867.62
00:43:33|15867.28
00:43:35|15867.28
00:43:35|15866.88
00:43:37|15866.88
00:43:37|15866.88
00:43:39|15867.47
00:43:39|15867.59
00:43:41|15868.8
00:43:41|15868.8
00:43:43|15868.79
00:43:44|15868.62
00:43:46|15868.32
00:43:46|15868.32
00:43:47|15867.49
00:43:48|15868.32
00:43:49|15868.26
00:43:50|15868.62
00:43:51|15868.58
00:43:53|15870.13
00:43:54|15869.53
00:43:55|15869.53
00:43:55|15869.53
00:43:57|15869.38
00:43:58|15870.48
00:43:59|15870.48
00:44:00|15868.87
00:44:00|15867.78
00:44:02|15867.78
00:44:04|15870.48
00:44:05|15869.06
00:44:07|15867.91
00:44:08|15866.48
00:44:08|15866.48
00:44:09|15866.51
00:44:10|15866.51
00:44:11|15866.68
00:44:13|15867.52
00:44:14|15868.8
00:44:14|15868.8
00:44:16|15866.86
00:44:16|15867.58
00:44:18|15867.58
00:44:19|15866.76
00:44:19|15868.12
00:44:21|15867.31
00:44:21|15867.31
00:44:23|15867.81
00:44:23|15868.22
00:44:24|15868.22
00:44:26|15868.53
00:44:27|15867.3
00:44:28|15866.11
00:44:29|15865.72
00:44:30|15867.24
00:44:31|15866.77
00:44:32|15866.77
00:44:33|15866.77
00:44:34|15867.08
00:44:35|15868.88
00:44:36|15868.42
00:44:37|15867.42
00:44:38|15868.08
00:44:39|15868.08
00:44:40|15868.04
00:44:41|15870.47
00:44:42|15870.47
00:44:43|15870.47
00:44:44|15868.32
00:44:45|15868.22
00:44:46|15868.22
00:44:47|15868.78
00:44:48|15868.78
00:44:49|15868.78
00:44:50|15867.8
00:44:51|15867.8
00:44:52|15867.8
00:44:53|15868.48
00:44:54|15868.48
00:44:55|15866.98
00:44:57|15867.53
00:44:58|15868.88
00:44:58|15868.88
00:44:59|15869.01
00:45:01|15869.01
00:45:02|15869.01
00:45:03|15869.11
00:45:04|15869.11
00:45:06|15867.39
00:45:07|15867.28
00:45:08|15867.34
00:45:09|15866.94
00:45:10|15866.57
00:45:11|15865.07
00:45:12|15863.81
00:45:13|15863.81
00:45:14|15863.81
00:45:15|15864.11
00:45:16|15865.99
00:45:17|15866.07
00:45:18|15864.08
00:45:19|15864.08
00:45:20|15864.08
00:45:21|15859.7
00:45:22|15859.7
00:45:23|15859.7
00:45:24|15859.7
00:45:25|15864.32
00:45:26|15864.32
00:45:28|15864.33
00:45:29|15864.33
00:45:30|15864.32
00:45:31|15864.72
00:45:32|15865.39
00:45:33|15864.99
00:45:34|15865.39
00:45:35|15862.61
00:45:36|15861.
00:45:37|15862.07
00:45:38|15862.28
00:45:39|15861.42
00:45:40|15863.76
00:45:41|15863.76
00:45:42|15861.72
00:45:43|15862.6
00:45:44|15863.64
00:45:45|15864.15
00:45:46|15864.37
00:45:47|15863.47
00:45:48|15863.47
00:45:49|15864.08
00:45:50|15864.08
00:45:52|15863.21
00:45:53|15864.17
00:45:53|15864.18
00:45:55|15864.27
00:45:56|15864.46
00:45:58|15864.46
00:45:58|15864.46
00:45:59|15864.47
00:46:00|15864.47
00:46:01|15863.4
00:46:02|15862.69
00:46:03|15861.33
00:46:04|15856.78
00:46:06|15858.68
00:46:06|15858.68
00:46:09|15858.2
00:46:09|15858.2
00:46:11|15860.12
00:46:12|15860.12
00:46:13|15859.36
00:46:13|15860.94
00:46:15|15860.94
00:46:16|15859.73
00:46:16|15861.78
00:46:17|15861.87
00:46:19|15862.45
00:46:20|15862.45
00:46:22|15862.43
00:46:22|15861.79
00:46:23|15861.79
00:46:25|15861.79
00:46:26|15862.21
00:46:27|15861.81
00:46:28|15861.81
00:46:29|15861.46
00:46:30|15861.34
00:46:31|15861.33
00:46:32|15861.19
00:46:33|15861.19
00:46:34|15861.19
00:46:35|15859.53
00:46:36|15859.53
00:46:38|15859.53
00:46:38|15859.53
00:46:39|15859.53
00:46:41|15859.42
00:46:41|15859.42
00:46:42|15859.42
00:46:43|15861.08
00:46:44|15861.08
00:46:45|15861.08
00:46:46|15862.19
00:46:47|15862.19
00:46:48|15862.19
00:46:50|15861.76
00:46:51|15861.75
00:46:51|15861.75
00:46:53|15861.73
00:46:54|15861.73
00:46:56|15860.
00:46:56|15859.26
00:46:58|15858.71
00:46:58|15858.71
00:47:00|15860.04
00:47:01|15860.04
00:47:01|15860.04
00:47:03|15858.26
00:47:04|15858.26
00:47:06|15859.16
00:47:06|15859.16
00:47:07|15859.29
00:47:08|15858.
00:47:09|15858.
00:47:10|15858.
00:47:11|15858.86
00:47:12|15858.62
00:47:13|15857.22
00:47:14|15856.21
00:47:15|15857.02
00:47:17|15857.02
00:47:18|15855.91
00:47:19|15857.45
00:47:19|15857.45
00:47:21|15857.45
00:47:22|15857.14
00:47:22|15857.55
00:47:23|15857.15
00:47:24|15858.23
00:47:25|15858.23
00:47:26|15860.14
00:47:28|15861.38
00:47:29|15861.38
00:47:30|15861.38
00:47:31|15860.74
00:47:32|15859.91
00:47:33|15859.4
00:47:34|15859.91
00:47:36|15861.08
00:47:37|15860.9
00:47:38|15860.9
00:47:39|15861.31
00:47:40|15859.67
00:47:41|15859.99
00:47:42|15859.99
00:47:43|15860.08
00:47:44|15860.09
00:47:45|15859.99
00:47:46|15860.38
00:47:47|15861.11
00:47:48|15860.7
00:47:50|15861.11
00:47:50|15859.16
00:47:51|15860.17
00:47:52|15860.17
00:47:53|15858.9
00:47:54|15858.9
00:47:56|15858.98
00:47:57|15858.98
00:47:58|15858.98
00:47:58|15859.38
00:48:00|15859.32
00:48:01|15858.55
00:48:02|15859.24
00:48:04|15859.24
00:48:04|15859.24
00:48:06|15860.17
00:48:07|15860.17
00:48:08|15859.77
00:48:09|15859.77
00:48:10|15860.17
00:48:12|15859.95
00:48:12|15859.95
00:48:13|15858.73
00:48:14|15859.44
00:48:15|15859.46
00:48:17|15860.15
00:48:17|15858.51
00:48:18|15858.91
00:48:20|15858.91
00:48:21|15857.68
00:48:22|15859.72
00:48:22|15859.72
00:48:24|15859.72
00:48:25|15858.79
00:48:25|15859.87
00:48:28|15858.39
00:48:29|15859.1
00:48:30|15859.19
00:48:31|15859.92
00:48:32|15858.7
00:48:33|15860.27
00:48:34|15860.27
00:48:34|15859.09
00:48:36|15859.96
00:48:37|15855.81
00:48:38|15855.42
00:48:39|15854.4
00:48:40|15854.4
00:48:41|15854.7
00:48:42|15855.39
00:48:43|15855.94
00:48:44|15856.73
00:48:45|15858.41
00:48:46|15858.41
00:48:47|15858.41
00:48:48|15857.73
00:48:49|15853.9
00:48:50|15853.4
00:48:51|15853.1
00:48:52|15853.1
00:48:53|15853.1
00:48:54|15854.24
00:48:55|15854.24
00:48:57|15853.94
00:48:57|15853.94
00:48:59|15853.94
00:49:00|15856.23
00:49:02|15856.23
00:49:02|15853.53
00:49:04|15855.34
00:49:05|15855.67
00:49:07|15855.65
00:49:08|15855.65
00:49:09|15855.65
00:49:10|15854.28
00:49:11|15855.35
00:49:12|15855.35
00:49:13|15855.28
00:49:14|15855.39
00:49:15|15856.33
00:49:16|15856.33
00:49:17|15857.43
00:49:18|15857.83
00:49:19|15857.83
00:49:20|15858.56
00:49:21|15859.66
00:49:22|15859.66
00:49:23|15859.66
00:49:24|15859.76
00:49:25|15859.76
00:49:26|15859.76
00:49:27|15858.92
00:49:29|15859.63
00:49:29|15859.63
00:49:31|15857.1
00:49:33|15856.12
00:49:33|15855.68
00:49:34|15855.92
00:49:35|15855.92
00:49:36|15858.42
00:49:37|15858.03
00:49:38|15858.03
00:49:39|15858.03
00:49:40|15857.54
00:49:41|15857.54
00:49:42|15857.64
00:49:43|15857.67
00:49:44|15857.66
00:49:45|15857.66
00:49:46|15856.27
00:49:47|15857.67
00:49:48|15857.67
00:49:50|15855.58
00:49:51|15855.9
00:49:51|15855.28
00:49:53|15855.93
00:49:54|15855.93
00:49:56|15856.11
00:49:56|15857.77
00:49:58|15854.51
00:49:58|15855.71
00:49:59|15854.18
00:50:01|15854.08
00:50:02|15853.69
00:50:03|15853.83
00:50:04|15853.83
00:50:05|15852.8
00:50:06|15850.01
00:50:07|15851.52
00:50:08|15850.17
00:50:09|15852.22
00:50:10|15852.22
00:50:12|15853.74
00:50:13|15853.19
00:50:13|15855.19
00:50:15|15855.19
00:50:16|15855.19
00:50:17|15853.24
00:50:18|15854.43
00:50:19|15852.69
00:50:20|15852.67
00:50:21|15853.89
00:50:22|15853.89
00:50:23|15853.89
00:50:24|15855.29
00:50:25|15854.56
00:50:26|15853.96
00:50:27|15853.72
00:50:28|15853.61
00:50:29|15852.69
00:50:30|15852.17
00:50:31|15852.95
00:50:32|15852.95
00:50:33|15852.95
00:50:35|15853.35
00:50:35|15853.35
00:50:36|15852.33
00:50:38|15853.23
00:50:40|15855.29
00:50:40|15855.29
00:50:42|15853.39
00:50:43|15853.39
00:50:45|15853.68
00:50:45|15853.58
00:50:46|15852.23
00:50:47|15852.23
00:50:48|15852.26
00:50:49|15855.4
00:50:50|15855.72
00:50:51|15855.87
00:50:53|15855.33
00:50:54|15855.3
00:50:54|15855.3
00:50:55|15855.3
00:50:57|15852.96
00:50:57|15854.99
00:50:59|15854.99
00:51:00|15854.51
00:51:01|15855.5
00:51:02|15855.5
00:51:03|15856.4
00:51:04|15854.82
00:51:06|15854.41
00:51:07|15855.28
00:51:07|15855.28
00:51:09|15855.28
00:51:10|15854.56
00:51:11|15854.56
00:51:12|15854.56
00:51:13|15852.85
00:51:14|15852.85
00:51:15|15852.85
00:51:17|15851.85
00:51:18|15851.85
00:51:19|15851.85
00:51:20|15851.83
00:51:20|15851.83
00:51:21|15851.83
00:51:23|15853.56
00:51:23|15853.56
00:51:25|15853.56
00:51:25|15853.46
00:51:27|15853.46
00:51:28|15853.46
00:51:28|15853.75
00:51:30|15851.01
00:51:31|15851.41
00:51:32|15853.12
00:51:33|15853.89
00:51:35|15853.01
00:51:35|15852.64
00:51:36|15851.82
00:51:37|15852.37
00:51:38|15852.37
00:51:39|15851.84
00:51:40|15851.72
00:51:41|15851.72
00:51:42|15851.21
00:51:44|15850.76
00:51:44|15850.43
00:51:45|15851.57
00:51:46|15851.44
00:51:47|15851.09
00:51:48|15851.09
00:51:49|15851.09
00:51:50|15851.59
00:51:51|15852.25
00:51:52|15852.25
00:51:54|15852.13
00:51:55|15851.89
00:51:56|15851.89
00:51:57|15851.49
00:51:58|15851.49
00:51:59|15851.49
00:52:00|15850.99
00:52:01|15850.99
00:52:02|15851.69
00:52:03|15851.69
00:52:04|15851.69
00:52:05|15851.83
00:52:06|15851.59
00:52:07|15851.66
00:52:08|15849.64
00:52:09|15851.42
00:52:10|15851.42
00:52:12|15853.05
00:52:12|15853.05
00:52:13|15853.05
00:52:14|15850.91
00:52:15|15850.91
00:52:16|15850.91
00:52:17|15850.91
00:52:18|15850.91
00:52:19|15851.61
00:52:20|15851.61
00:52:21|15851.21
00:52:22|15851.24
00:52:23|15851.35
00:52:24|15851.35
00:52:25|15853.58
00:52:26|15852.51
00:52:27|15852.51
00:52:28|15852.51
00:52:29|15852.31
00:52:30|15853.45
00:52:31|15853.45
00:52:32|15852.04
00:52:33|15852.04
00:52:34|15853.6
00:52:35|15853.2
00:52:37|15853.1
00:52:39|15851.84
00:52:39|15851.84
00:52:41|15851.76
00:52:42|15851.76
00:52:43|15852.44
00:52:44|15852.44
00:52:45|15852.44
00:52:46|15852.44
00:52:47|15852.44
00:52:48|15852.44
00:52:49|15852.34
00:52:51|15855.19
00:52:51|15854.77
00:52:53|15856.5
00:52:53|15856.5
00:52:54|15855.56
00:52:55|15856.
00:52:56|15856.
00:52:57|15857.06
00:52:59|15857.16
00:52:59|15858.7
00:53:01|15857.41
00:53:01|15857.41
00:53:02|15857.41
00:53:04|15858.61
00:53:05|15858.61
00:53:06|15858.61
00:53:06|15856.35
00:53:08|15858.32
00:53:09|15858.32
00:53:10|15858.38
00:53:11|15858.36
00:53:12|15857.51
00:53:13|15858.3
00:53:14|15858.4
00:53:15|15858.4
00:53:16|15858.7
00:53:17|15858.06
00:53:18|15857.51
00:53:19|15857.51
00:53:20|15857.51
00:53:21|15857.51
00:53:22|15858.86
00:53:23|15856.55
00:53:24|15856.55
00:53:25|15856.55
00:53:26|15857.23
00:53:27|15858.03
00:53:28|15858.03
00:53:30|15856.74
00:53:31|15856.79
00:53:31|15854.67
00:53:33|15854.19
00:53:34|15859.75
00:53:35|15859.85
00:53:36|15860.01
00:53:37|15860.01
00:53:38|15861.98
00:53:39|15861.98
00:53:40|15858.53
00:53:41|15858.7
00:53:42|15858.01
00:53:43|15858.
00:53:44|15858.
00:53:45|15858.65
00:53:46|15858.
00:53:47|15855.38
00:53:48|15858.57
00:53:49|15855.28
00:53:50|15855.28
00:53:52|15857.05
00:53:53|15857.15
00:53:53|15857.15
00:53:54|15855.37
00:53:55|15855.37
00:53:56|15855.33
00:53:57|15856.81
00:53:58|15856.91
00:53:59|15856.91
00:54:01|15858.14
00:54:02|15858.27
00:54:03|15859.43
00:54:04|15858.19
00:54:05|15858.19
00:54:07|15859.01
00:54:07|15859.01
00:54:08|15859.01
00:54:09|15859.04
00:54:10|15859.04
00:54:11|15857.43
00:54:12|15857.2
00:54:13|15857.2
00:54:14|15859.13
00:54:15|15859.13
00:54:16|15859.53
00:54:17|15858.13
00:54:18|15856.8
00:54:19|15856.8
00:54:20|15855.17
00:54:21|15855.79
00:54:22|15855.79
00:54:24|15855.32
00:54:24|15854.86
00:54:26|15854.86
00:54:27|15852.78
00:54:28|15854.78
00:54:28|15854.78
00:54:30|15854.3
00:54:30|15854.
00:54:32|15853.6
00:54:33|15852.23
00:54:34|15855.99
00:54:34|15854.67
00:54:35|15855.97
00:54:37|15853.88
00:54:37|15853.91
00:54:39|15853.5
00:54:39|15854.91
00:54:41|15853.03
00:54:42|15853.79
00:54:42|15853.39
00:54:44|15852.65
00:54:46|15852.65
00:54:46|15854.39
00:54:47|15854.49
00:54:48|15854.49
00:54:49|15854.48
00:54:50|15853.26
00:54:51|15854.48
00:54:53|15855.01
00:54:54|15855.48
00:54:55|15854.96
00:54:56|15854.68
00:54:57|15854.54
00:54:58|15855.97
00:54:59|15855.97
00:55:00|15855.97
00:55:01|15854.14
00:55:02|15858.75
00:55:03|15856.23
00:55:04|15858.75
00:55:05|15856.64
00:55:06|15856.64
00:55:07|15854.65
00:55:08|15857.18
00:55:10|15854.63
00:55:11|15857.29
00:55:12|15855.04
00:55:12|15855.04
00:55:13|15855.06
00:55:14|15858.15
00:55:16|15858.55
00:55:17|15858.75
00:55:18|15855.46
00:55:19|15855.
00:55:21|15854.37
00:55:22|15854.37
00:55:23|15854.03
00:55:24|15853.44
00:55:24|15853.74
00:55:25|15853.74
00:55:26|15853.34
00:55:27|15852.55
00:55:28|15853.4
00:55:29|15852.55
00:55:30|15854.96
00:55:31|15854.96
00:55:32|15853.01
00:55:34|15855.05
00:55:35|15852.98
00:55:36|15855.48
00:55:37|15855.48
00:55:38|15855.48
00:55:39|15855.58
00:55:40|15855.58
00:55:41|15855.58
00:55:42|15855.28
00:55:43|15855.28
00:55:44|15855.68
00:55:45|15856.56
00:55:46|15856.56
00:55:47|15856.56
00:55:48|15856.66
00:55:49|15856.76
00:55:50|15856.76
00:55:51|15857.17
00:55:52|15857.17
00:55:53|15857.27
00:55:54|15858.85
00:55:55|15858.85
00:55:56|15858.85
00:55:57|15858.55
00:55:58|15858.55
00:55:59|15858.55
00:56:00|15858.54
00:56:01|15858.54
00:56:02|15858.54
00:56:04|15858.64
00:56:04|15858.64
00:56:05|15859.5
00:56:07|15858.68
00:56:08|15857.85
00:56:09|15857.02
00:56:10|15858.77
00:56:11|15857.55
00:56:12|15856.92
00:56:13|15855.45
00:56:14|15855.45
00:56:15|15855.85
00:56:15|15855.85
00:56:18|15858.35
00:56:18|15858.35
00:56:19|15858.35
00:56:20|15856.97
00:56:21|15858.05
00:56:22|15858.15
00:56:23|15858.87
00:56:24|15859.63
00:56:25|15859.63
00:56:26|15858.08
00:56:27|15858.42
00:56:28|15858.42
00:56:29|15860.
00:56:30|15860.
00:56:31|15859.57
00:56:32|15856.76
00:56:33|15856.76
00:56:35|15856.15
00:56:35|15856.15
00:56:37|15856.15
00:56:37|15856.45
00:56:39|15859.19
00:56:41|15857.28
00:56:41|15858.06
00:56:42|15858.06
00:56:43|15858.06
00:56:45|15856.25
00:56:46|15856.25
00:56:47|15856.25
00:56:47|15856.51
00:56:49|15857.31
00:56:50|15857.76
00:56:51|15856.81
00:56:52|15856.81
00:56:53|15858.06
00:56:54|15857.22
00:56:55|15857.22
00:56:56|15856.41
00:56:57|15857.05
00:56:58|15856.05
00:56:59|15856.37
00:57:00|15856.06
00:57:01|15855.75
00:57:02|15855.44
00:57:04|15855.34
00:57:05|15855.96
00:57:06|15855.03
00:57:07|15855.03
00:57:08|15857.44
00:57:09|15857.44
00:57:10|15857.44
00:57:11|15854.92
00:57:12|15854.92
00:57:13|15854.3
00:57:14|15854.7
00:57:15|15854.81
00:57:16|15853.99
00:57:17|15853.69
00:57:18|15852.88
00:57:19|15852.88
00:57:20|15852.88
00:57:21|15854.19
00:57:22|15852.44
00:57:23|15854.28
00:57:24|15856.45
00:57:25|15854.47
00:57:26|15854.47
00:57:27|15854.47
00:57:28|15855.72
00:57:29|15855.72
00:57:30|15855.61
00:57:31|15857.14
00:57:32|15857.14
00:57:33|15857.24
00:57:34|15856.65
00:57:35|15859.79
00:57:36|15859.8
00:57:38|15859.34
00:57:39|15859.34
00:57:40|15858.12
00:57:42|15858.12
00:57:42|15854.38
00:57:43|15854.38
00:57:44|15854.38
00:57:46|15855.24
00:57:48|15858.22
00:57:48|15858.22
00:57:49|15855.14
00:57:50|15858.27
00:57:51|15858.27
00:57:52|15855.43
00:57:53|15855.43
00:57:54|15855.43
00:57:56|15857.04
00:57:57|15857.04
00:57:58|15857.04
00:57:59|15855.23
00:57:59|15855.23
00:58:00|15855.03
00:58:01|15854.36
00:58:03|15854.36
00:58:04|15854.67
00:58:05|15854.67
00:58:07|15854.57
00:58:07|15855.53
00:58:09|15855.53
00:58:10|15855.53
00:58:10|15854.47
00:58:11|15854.47
00:58:13|15854.76
00:58:14|15854.76
00:58:15|15855.06
00:58:16|15857.23
00:58:17|15857.23
00:58:18|15857.23
00:58:19|15854.26
00:58:20|15854.26
00:58:21|15853.
00:58:22|15853.
00:58:23|15853.
00:58:24|15854.56
00:58:25|15854.56
00:58:26|15854.56
00:58:27|15853.4
00:58:28|15853.
00:58:29|15853.
00:58:30|15852.9
00:58:31|15852.84
00:58:32|15852.84
00:58:33|15853.14
00:58:34|15853.93
00:58:35|15853.93
00:58:36|15853.63
00:58:37|15852.93
00:58:38|15852.93
00:58:39|15852.93
00:58:40|15853.06
00:58:41|15853.06
00:58:43|15853.88
00:58:44|15854.73
00:58:44|15853.61
00:58:45|15852.74
00:58:46|15852.44
00:58:47|15852.44
00:58:48|15852.
00:58:49|15851.
00:58:51|15851.
00:58:51|15851.
00:58:52|15853.52
00:58:54|15853.52
00:58:54|15853.52
00:58:56|15854.43
00:58:56|15853.95
00:58:57|15853.95
00:58:58|15852.55
00:58:59|15854.13
00:59:00|15854.13
00:59:02|15852.98
00:59:03|15852.88
00:59:05|15852.44
00:59:05|15852.44
00:59:06|15852.44
00:59:08|15852.74
00:59:10|15850.9
00:59:10|15848.19
00:59:11|15848.24
00:59:12|15845.31
00:59:13|15845.
00:59:14|15845.
00:59:15|15845.
00:59:16|15844.9
00:59:17|15844.9
00:59:18|15844.9
00:59:19|15845.76
00:59:20|15849.85
00:59:21|15847.03
00:59:22|15847.03
00:59:23|15845.66
00:59:24|15845.66
00:59:25|15845.66
00:59:26|15845.66
00:59:27|15845.56
00:59:28|15845.56
00:59:29|15845.56
00:59:30|15846.88
00:59:31|15847.2
00:59:32|15847.2
00:59:33|15846.77
00:59:34|15846.77
00:59:35|15846.77
00:59:36|15848.07
00:59:37|15848.8
00:59:38|15848.8
00:59:40|15847.86
00:59:40|15847.86
00:59:42|15846.67
00:59:42|15846.57
00:59:43|15846.57
00:59:45|15844.9
00:59:45|15844.9
00:59:46|15844.9
00:59:48|15845.23
00:59:48|15843.82
00:59:50|15843.82
00:59:51|15842.9
00:59:51|15842.9
00:59:53|15842.72
00:59:53|15845.73
00:59:54|15845.97
00:59:56|15841.71
00:59:57|15839.97
00:59:58|15837.24
00:59:58|15840.
00:59:59|15840.
01:00:01|15842.27
01:00:01|15840.66
01:00:02|15843.1
01:00:05|15847.53
01:00:05|15841.05
01:00:06|15841.05
01:00:07|15845.72
01:00:08|15845.23
01:00:10|15842.13
01:00:11|15842.13
01:00:12|15842.13
01:00:13|15845.22
01:00:15|15846.9
01:00:16|15848.04
01:00:17|15848.04
01:00:17|15847.38
01:00:19|15845.59
01:00:20|15845.59
01:00:21|15845.59
01:00:22|15847.06
01:00:24|15847.06
01:00:24|15847.06
01:00:25|15847.83
01:00:27|15847.83
01:00:28|15849.95
01:00:29|15850.25
01:00:30|15850.65
01:00:31|15850.99
01:00:32|15851.61
01:00:33|15853.57
01:00:34|15852.27
01:00:35|15854.03
01:00:36|15854.03
01:00:37|15855.22
01:00:38|15856.01
01:00:39|15853.9
01:00:40|15853.88
01:00:42|15855.02
01:00:42|15854.98
01:00:44|15857.
01:00:46|15857.59
01:00:47|15857.99
01:00:48|15855.89
01:00:49|15853.46
01:00:50|15856.86
01:00:52|15853.53
01:00:52|15857.37
01:00:54|15855.42
01:00:55|15854.58
01:00:57|15854.98
01:00:58|15854.98
01:00:59|15855.46
01:01:01|15854.73
01:01:02|15854.73
01:01:03|15859.58
01:01:03|15859.34
01:01:05|15858.28
01:01:06|15859.08
01:01:06|15858.92
01:01:08|15858.49
01:01:08|15859.
01:01:10|15856.65
01:01:10|15858.7
01:01:12|15859.1
01:01:13|15857.62
01:01:14|15857.62
01:01:14|15857.4
01:01:15|15857.32
01:01:17|15857.32
01:01:18|15857.32
01:01:19|15856.18
01:01:19|15854.84
01:01:21|15857.22
01:01:22|15857.22
01:01:23|15854.99
01:01:24|15854.99
01:01:25|15854.99
01:01:26|15856.3
01:01:27|15856.48
01:01:28|15856.48
01:01:29|15857.18
01:01:30|15858.03
01:01:31|15858.49
01:01:32|15858.8
01:01:33|15860.52
01:01:34|15860.62
01:01:35|15860.62
01:01:37|15861.
01:01:37|15859.67
01:01:38|15859.67
01:01:40|15860.57
01:01:42|15860.57
01:01:43|15860.67
01:01:44|15860.67
01:01:45|15861.
01:01:46|15861.
01:01:47|15861.
01:01:49|15861.1
01:01:49|15861.1
01:01:51|15861.1
01:01:52|15860.7
01:01:54|15857.55
01:01:54|15859.76
01:01:55|15859.04
01:01:57|15859.04
01:01:57|15859.04
01:01:58|15859.99
01:02:00|15860.09
01:02:01|15860.05
01:02:02|15860.19
01:02:03|15860.19
01:02:04|15861.1
01:02:06|15862.
01:02:07|15861.08
01:02:08|15862.08
01:02:09|15861.25
01:02:10|15861.25
01:02:11|15861.68
01:02:11|15861.68
01:02:13|15864.82
01:02:14|15864.6
01:02:14|15863.49
01:02:16|15863.49
01:02:17|15864.03
01:02:17|15864.07
01:02:19|15864.07
01:02:20|15863.62
01:02:20|15864.13
01:02:22|15864.13
01:02:23|15863.72
01:02:23|15862.9
01:02:25|15864.03
01:02:26|15864.03
01:02:27|15862.56
01:02:28|15859.94
01:02:29|15859.94
01:02:30|15859.94
01:02:31|15859.84
01:02:31|15859.84
01:02:32|15859.84
01:02:33|15860.83
01:02:35|15860.77
01:02:35|15859.74
01:02:37|15860.66
01:02:38|15860.76
01:02:39|15861.9
01:02:40|15860.07
01:02:41|15860.81
01:02:41|15859.66
01:02:44|15859.65
01:02:44|15859.71
01:02:46|15859.79
01:02:47|15859.79
01:02:48|15860.43
01:02:49|15860.15
01:02:50|15861.4
01:02:51|15860.39
01:02:52|15862.7
01:02:53|15862.7
01:02:54|15862.7
01:02:55|15863.03
01:02:57|15862.89
01:02:57|15862.89
01:02:58|15862.6
01:03:00|15862.64
01:03:00|15862.1
01:03:02|15861.59
01:03:03|15861.59
01:03:04|15860.29
01:03:05|15861.42
01:03:06|15861.42
01:03:07|15859.69
01:03:08|15859.69
01:03:09|15859.69
01:03:10|15859.78
01:03:11|15859.78
01:03:12|15859.78
01:03:13|15859.25
01:03:14|15859.66
01:03:15|15859.76
01:03:16|15859.15
01:03:17|15859.15
01:03:18|15859.15
01:03:19|15859.22
01:03:21|15860.57
01:03:22|15860.57
01:03:23|15859.11
01:03:24|15859.79
01:03:25|15859.88
01:03:26|15859.31
01:03:27|15859.31
01:03:28|15859.04
01:03:29|15858.94
01:03:30|15858.94
01:03:31|15857.12
01:03:32|15857.15
01:03:33|15856.34
01:03:34|15857.9
01:03:35|15858.65
01:03:36|15860.58
01:03:37|15859.74
01:03:38|15859.74
01:03:39|15859.19
01:03:40|15859.3
01:03:41|15859.3
01:03:43|15859.5
01:03:43|15859.28
01:03:45|15860.64
01:03:45|15858.93
01:03:48|15860.11
01:03:48|15860.1
01:03:49|15860.4
01:03:50|15858.6
01:03:51|15858.83
01:03:52|15860.55
01:03:54|15858.62
01:03:56|15858.54
01:03:56|15858.06
01:03:57|15858.16
01:03:58|15858.56
01:03:59|15856.99
01:04:00|15857.81
01:04:01|15857.94
01:04:02|15858.37
01:04:03|15859.67
01:04:04|15860.65
01:04:05|15860.65
01:04:06|15860.65
01:04:07|15859.57
01:04:08|15860.56
01:04:09|15860.56
01:04:10|15859.47
01:04:11|15859.47
01:04:12|15859.47
01:04:13|15859.36
01:04:14|15859.36
01:04:15|15858.33
01:04:16|15858.3
01:04:17|15858.3
01:04:18|15858.3
01:04:19|15858.39
01:04:20|15859.62
01:04:21|15859.62
01:04:22|15859.5
01:04:23|15858.28
01:04:25|15858.28
01:04:25|15858.94
01:04:27|15858.96
01:04:27|15858.96
01:04:28|15856.84
01:04:30|15857.51
01:04:31|15857.11
01:04:32|15856.24
01:04:33|15856.24
01:04:34|15856.24
01:04:35|15857.35
01:04:36|15855.4
01:04:37|15855.4
01:04:38|15854.89
01:04:39|15854.89
01:04:40|15854.89
01:04:42|15852.99
01:04:43|15852.99
01:04:45|15852.46
01:04:46|15853.14
01:04:47|15851.
01:04:48|15847.87
01:04:49|15849.26
01:04:50|15850.09
01:04:51|15850.09
01:04:52|15850.91
01:04:54|15851.89
01:04:54|15850.24
01:04:56|15850.67
01:04:57|15850.57
01:04:58|15849.72
01:04:59|15849.72
01:05:00|15849.72
01:05:01|15847.73
01:05:02|15847.73
01:05:04|15847.48
01:05:04|15846.
01:05:05|15845.01
01:05:06|15845.54
01:05:07|15845.54
01:05:08|15845.54
01:05:10|15846.08
01:05:11|15848.23
01:05:12|15847.39
01:05:13|15849.27
01:05:14|15849.86
01:05:16|15849.86
01:05:16|15849.86
01:05:18|15848.91
01:05:19|15848.91
01:05:20|15848.91
01:05:21|15847.28
01:05:22|15847.28
01:05:23|15847.28
01:05:24|15848.67
01:05:25|15848.67
01:05:25|15848.93
01:05:26|15847.17
01:05:27|15849.1
01:05:29|15849.05
01:05:30|15848.78
01:05:31|15848.78
01:05:32|15848.88
01:05:32|15847.41
01:05:34|15847.41
01:05:35|15847.46
01:05:36|15847.31
01:05:37|15847.31
01:05:37|15847.31
01:05:38|15846.38
01:05:40|15847.82
01:05:40|15847.82
01:05:42|15846.38
01:05:43|15847.8
01:05:43|15847.8
01:05:45|15847.83
01:05:47|15849.14
01:05:47|15850.89
01:05:49|15850.14
01:05:50|15850.37
01:05:50|15850.53
01:05:52|15850.75
01:05:53|15850.75
01:05:54|15851.64
01:05:55|15851.64
01:05:56|15852.61
01:05:57|15852.73
01:05:58|15852.73
01:05:58|15852.76
01:05:59|15852.19
01:06:01|15852.89
01:06:02|15853.18
01:06:03|15851.69
01:06:04|15851.69
01:06:04|15851.69
01:06:06|15853.76
01:06:07|15854.94
01:06:09|15856.73
01:06:10|15855.59
01:06:11|15855.59
01:06:12|15856.16
01:06:13|15856.56
01:06:14|15855.79
01:06:15|15857.56
01:06:16|15856.85
01:06:17|15856.03
01:06:18|15856.03
01:06:19|15856.08
01:06:20|15856.08
01:06:21|15856.08
01:06:22|15855.77
01:06:23|15855.77
01:06:24|15857.32
01:06:25|15857.27
01:06:26|15857.83
01:06:27|15858.13
01:06:28|15857.57
01:06:29|15857.57
01:06:30|15857.57
01:06:32|15857.87
01:06:33|15857.87
01:06:33|15857.48
01:06:35|15857.48
01:06:36|15859.83
01:06:36|15858.62
01:06:37|15858.92
01:06:39|15858.92
01:06:40|15858.92
01:06:41|15858.92
01:06:42|15859.62
01:06:43|15860.08
01:06:44|15860.08
01:06:46|15858.98
01:06:47|15860.24
01:06:47|15860.24
01:06:49|15858.82
01:06:50|15858.82
01:06:52|15858.82
01:06:52|15858.82
01:06:53|15859.95
01:06:54|15860.66
01:06:56|15860.77
01:06:56|15859.22
01:06:58|15856.24
01:06:59|15856.24
01:07:00|15857.6
01:07:00|15859.3
01:07:02|15858.87
01:07:02|15859.7
01:07:05|15859.79
01:07:05|15859.46
01:07:06|15859.86
01:07:07|15859.89
01:07:08|15860.73
01:07:09|15860.99
01:07:11|15861.61
01:07:12|15861.61
01:07:13|15862.1
01:07:14|15864.
01:07:14|15862.35
01:07:16|15862.35
01:07:17|15862.35
01:07:18|15862.81
01:07:20|15863.73
01:07:20|15863.73
01:07:21|15864.2
01:07:23|15863.39
01:07:24|15863.39
01:07:25|15864.23
01:07:26|15864.23
01:07:27|15862.71
01:07:29|15861.72
01:07:29|15861.72
01:07:30|15861.72
01:07:31|15861.61
01:07:32|15863.73
01:07:33|15863.73
01:07:34|15863.83
01:07:35|15861.92
01:07:36|15861.92
01:07:37|15863.87
01:07:38|15864.3
01:07:39|15864.3
01:07:40|15864.27
01:07:41|15864.6
01:07:42|15865.
01:07:43|15866.
01:07:44|15866.43
01:07:46|15867.6
01:07:47|15866.93
01:07:48|15867.18
01:07:49|15866.8
01:07:51|15868.97
01:07:51|15868.97
01:07:52|15866.79
01:07:53|15864.92
01:07:55|15864.92
01:07:56|15864.74
01:07:56|15864.74
01:07:58|15864.72
01:07:59|15864.29
01:08:00|15863.
01:08:01|15864.91
01:08:02|15864.91
01:08:03|15864.83
01:08:04|15864.93
01:08:06|15863.98
01:08:07|15864.83
01:08:08|15864.83
01:08:09|15864.83
01:08:10|15863.8
01:08:11|15863.8
01:08:12|15865.09
01:08:13|15865.09
01:08:14|15865.09
01:08:15|15865.09
01:08:16|15865.09
01:08:17|15865.09
01:08:18|15865.09
01:08:19|15861.58
01:08:20|15860.39
01:08:20|15860.39
01:08:22|15860.26
01:08:23|15861.26
01:08:23|15861.49
01:08:25|15862.89
01:08:26|15862.89
01:08:27|15861.93
01:08:28|15861.39
01:08:29|15863.06
01:08:30|15863.06
01:08:31|15863.06
01:08:32|15861.28
01:08:33|15858.55
01:08:34|15858.55
01:08:35|15858.55
01:08:36|15858.55
01:08:37|15858.8
01:08:38|15858.8
01:08:39|15858.8
01:08:40|15859.96
01:08:41|15859.96
01:08:42|15859.96
01:08:43|15858.71
01:08:44|15859.94
01:08:45|15859.94
01:08:46|15858.69
01:08:47|15858.69
01:08:48|15859.01
01:08:49|15858.92
01:08:51|15860.06
01:08:51|15859.16
01:08:52|15860.14
01:08:53|15860.14
01:08:54|15856.51
01:08:55|15856.91
01:08:57|15858.21
01:08:58|15857.33
01:08:59|15857.23
01:09:00|15857.23
01:09:01|15856.9
01:09:02|15857.23
01:09:04|15857.23
01:09:04|15856.82
01:09:05|15858.21
01:09:06|15858.21
01:09:08|15857.85
01:09:09|15857.85
01:09:10|15857.98
01:09:11|15860.24
01:09:12|15860.24
01:09:13|15857.36
01:09:14|15857.21
01:09:15|15857.21
01:09:16|15857.21
01:09:17|15854.49
01:09:18|15854.49
01:09:19|15854.49
01:09:20|15856.43
01:09:21|15856.33
01:09:22|15854.61
01:09:23|15853.
01:09:24|15854.26
01:09:26|15852.63
01:09:27|15852.76
01:09:27|15850.51
01:09:29|15850.51
01:09:29|15849.44
01:09:30|15849.39
01:09:32|15848.79
01:09:33|15847.02
01:09:33|15846.
01:09:34|15847.17
01:09:35|15847.17
01:09:37|15847.17
01:09:37|15850.71
01:09:38|15849.42
01:09:39|15849.43
01:09:41|15848.57
01:09:42|15849.26
01:09:43|15848.47
01:09:44|15848.47
01:09:44|15847.76
01:09:46|15849.5
01:09:47|15849.5
01:09:47|15848.51
01:09:48|15850.08
01:09:49|15849.69
01:09:51|15850.2
01:09:51|15853.12
01:09:53|15850.95
01:09:54|15851.03
01:09:55|15851.03
01:09:56|15850.09
01:09:57|15850.09
01:09:59|15849.16
01:09:59|15849.11
01:10:00|15848.71
01:10:02|15850.21
01:10:03|15850.31
01:10:04|15850.73
01:10:06|15850.4
01:10:06|15850.73
01:10:07|15850.73
01:10:08|15850.83
01:10:09|15851.13
01:10:10|15850.82
01:10:12|15850.28
01:10:13|15848.6
01:10:15|15848.9
01:10:15|15847.35
01:10:16|15846.4
01:10:17|15846.3
01:10:18|15845.9
01:10:19|15845.
01:10:20|15844.62
01:10:21|15838.55
01:10:22|15840.5
01:10:23|15839.12
01:10:24|15839.51
01:10:25|15838.79
01:10:26|15838.54
01:10:27|15844.48
01:10:28|15844.48
01:10:29|15838.06
01:10:30|15845.32
01:10:31|15839.01
01:10:32|15836.9
01:10:33|15838.45
01:10:34|15839.27
01:10:35|15835.
01:10:36|15835.
01:10:37|15831.53
01:10:38|15834.38
01:10:39|15834.27
01:10:40|15834.27
01:10:41|15834.27
01:10:42|15834.01
01:10:43|15834.38
01:10:44|15831.87
01:10:45|15830.9
01:10:46|15832.27
01:10:47|15832.27
01:10:49|15829.32
01:10:50|15829.32
01:10:51|15831.23
01:10:52|15831.23
01:10:54|15831.11
01:10:55|15830.46
01:10:56|15831.72
01:10:56|15831.72
01:10:58|15832.24
01:10:59|15832.24
01:11:00|15832.24
01:11:01|15832.54
01:11:02|15825.56
01:11:03|15826.5
01:11:04|15828.12
01:11:06|15826.64
01:11:07|15826.64
01:11:08|15820.
01:11:10|15801.
01:11:10|15800.07
01:11:11|15795.69
01:11:12|15787.87
01:11:14|15788.68
01:11:15|15800.22
01:11:17|15806.72
01:11:18|15795.01
01:11:19|15787.97
01:11:20|15786.4
01:11:21|15786.4
01:11:22|15786.86
01:11:23|15777.89
01:11:24|15770.41
01:11:26|15771.32
01:11:26|15760.78
01:11:27|15781.12
01:11:28|15780.67
01:11:29|15783.88
01:11:31|15783.88
01:11:32|15790.01
01:11:33|15778.63
01:11:34|15774.99
01:11:35|15779.61
01:11:36|15782.85
01:11:37|15791.5
01:11:38|15783.87
01:11:38|15784.32
01:11:40|15784.32
01:11:41|15786.13
01:11:42|15795.24
01:11:43|15794.54
01:11:43|15788.25
01:11:45|15795.94
01:11:46|15794.15
01:11:47|15793.16
01:11:48|15790.79
01:11:48|15790.79
01:11:51|15790.85
01:11:51|15792.3
01:11:52|15786.61
01:11:53|15786.61
01:11:54|15792.22
01:11:55|15792.56
01:11:57|15798.09
01:11:58|15798.09
01:11:59|15790.54
01:11:59|15790.54
01:12:00|15792.57
01:12:01|15792.57
01:12:03|15790.44
01:12:04|15787.83
01:12:06|15786.02
01:12:06|15783.77
01:12:07|15781.99
01:12:08|15781.99
01:12:10|15778.43
01:12:11|15789.18
01:12:12|15792.24
01:12:13|15786.6
01:12:13|15787.68
01:12:14|15788.26
01:12:15|15786.5
01:12:17|15785.53
01:12:18|15780.71
01:12:20|15780.71
01:12:20|15780.6
01:12:21|15775.57
01:12:22|15775.57
01:12:23|15775.54
01:12:24|15775.54
01:12:26|15779.38
01:12:26|15779.38
01:12:28|15779.38
01:12:28|15793.02
01:12:29|15793.02
01:12:30|15793.02
01:12:31|15785.27
01:12:32|15785.27
01:12:33|15792.95
01:12:34|15795.69
01:12:35|15792.84
01:12:37|15792.84
01:12:37|15795.06
01:12:39|15795.06
01:12:40|15795.06
01:12:41|15795.54
01:12:42|15794.96
01:12:42|15795.7
01:12:44|15796.21
01:12:45|15796.
01:12:46|15801.86
01:12:47|15797.17
01:12:47|15797.54
01:12:48|15797.07
01:12:49|15799.7
01:12:51|15802.79
01:12:51|15796.58
01:12:53|15797.54
01:12:54|15800.1
01:12:55|15798.08
01:12:57|15804.98
01:12:57|15804.98
01:12:59|15807.05
01:13:00|15804.41
01:13:00|15803.85
01:13:02|15811.55
01:13:02|15803.75
01:13:03|15802.46
01:13:04|15803.71
01:13:05|15803.71
01:13:07|15803.98
01:13:08|15803.98
01:13:09|15803.98
01:13:09|15801.56
01:13:11|15801.56
01:13:12|15797.22
01:13:13|15797.22
01:13:15|15793.83
01:13:15|15793.83
01:13:17|15792.31
01:13:17|15794.52
01:13:19|15791.73
01:13:19|15791.73
01:13:21|15792.39
01:13:21|15796.73
01:13:22|15795.28
01:13:23|15792.47
01:13:25|15792.78
01:13:25|15790.86
01:13:26|15794.1
01:13:27|15794.1
01:13:28|15794.1
01:13:29|15797.01
01:13:31|15797.01
01:13:31|15797.01
01:13:32|15800.5
01:13:33|15800.5
01:13:34|15801.54
01:13:35|15802.36
01:13:36|15802.36
01:13:37|15801.38
01:13:38|15801.38
01:13:40|15803.84
01:13:40|15802.7
01:13:41|15803.6
01:13:42|15802.6
01:13:43|15801.28
01:13:44|15801.18
01:13:46|15801.18
01:13:46|15800.38
01:13:47|15799.07
01:13:48|15799.07
01:13:50|15800.78
01:13:50|15801.59
01:13:51|15801.59
01:13:53|15799.34
01:13:53|15795.77
01:13:54|15795.77
01:13:56|15796.73
01:13:58|15796.73
01:13:59|15797.02
01:14:00|15797.02
01:14:01|15795.6
01:14:02|15793.27
01:14:03|15793.27
01:14:05|15798.02
01:14:05|15797.92
01:14:06|15797.43
01:14:07|15793.67
01:14:09|15794.8
01:14:09|15794.8
01:14:12|15792.08
01:14:12|15790.76
01:14:13|15787.37
01:14:14|15787.37
01:14:15|15787.37
01:14:16|15790.5
01:14:17|15790.5
01:14:18|15796.15
01:14:19|15792.45
01:14:20|15799.52
01:14:22|15801.23
01:14:23|15799.44
01:14:24|15799.38
01:14:24|15799.34
01:14:25|15800.63
01:14:26|15797.85
01:14:27|15797.85
01:14:29|15797.85
01:14:30|15806.19
01:14:31|15806.19
01:14:33|15807.53
01:14:33|15807.41
01:14:35|15807.42
01:14:36|15807.42
01:14:37|15805.02
01:14:38|15803.57
01:14:39|15802.16
01:14:40|15802.91
01:14:42|15803.92
01:14:42|15803.92
01:14:43|15806.62
01:14:45|15803.2
01:14:46|15801.11
01:14:47|15798.99
01:14:48|15797.75
01:14:49|15797.75
01:14:50|15796.66
01:14:51|15796.66
01:14:53|15798.79
01:14:54|15801.7
01:14:55|15799.64
01:14:57|15799.64
01:14:57|15799.53
01:14:58|15799.09
01:15:00|15804.17
01:15:01|15796.56
01:15:03|15793.58
01:15:03|15792.05
01:15:04|15791.12
01:15:06|15787.83
01:15:07|15787.52
01:15:08|15788.81
01:15:09|15787.57
01:15:10|15781.34
01:15:12|15781.34
01:15:13|15778.29
01:15:14|15780.91
01:15:15|15777.84
01:15:16|15775.54
01:15:17|15775.94
01:15:18|15775.55
01:15:19|15775.55
01:15:20|15775.55
01:15:21|15777.52
01:15:22|15777.39
01:15:23|15778.24
01:15:24|15783.04
01:15:25|15784.46
01:15:26|15781.95
01:15:27|15783.01
01:15:28|15778.52
01:15:29|15779.94
01:15:30|15783.93
01:15:31|15783.93
01:15:32|15781.92
01:15:33|15782.78
01:15:34|15775.71
01:15:35|15778.71
01:15:36|15778.71
01:15:37|15775.44
01:15:38|15774.5
01:15:39|15774.5
01:15:40|15777.32
01:15:41|15779.72
01:15:42|15779.72
01:15:43|15774.5
01:15:44|15776.87
01:15:45|15775.68
01:15:46|15779.62
01:15:47|15779.62
01:15:48|15779.62
01:15:49|15782.07
01:15:50|15782.07
01:15:51|15781.63
01:15:52|15781.23
01:15:53|15778.81
01:15:55|15779.59
01:15:55|15778.01
01:15:57|15778.01
01:15:58|15778.84
01:15:59|15780.19
01:16:00|15780.19
01:16:01|15782.65
01:16:02|15782.65
01:16:03|15784.68
01:16:05|15783.73
01:16:05|15785.36
01:16:06|15787.57
01:16:08|15787.76
01:16:08|15787.99
01:16:10|15787.99
01:16:11|15790.63
01:16:12|15789.46
01:16:13|15794.84
01:16:14|15792.6
01:16:15|15793.83
01:16:15|15793.83
01:16:17|15795.38
01:16:18|15792.16
01:16:18|15792.16
01:16:20|15792.16
01:16:21|15789.68
01:16:22|15791.76
01:16:22|15791.65
01:16:23|15789.98
01:16:24|15791.94
01:16:26|15791.94
01:16:27|15792.36
01:16:27|15792.36
01:16:29|15795.3
01:16:29|15793.14
01:16:31|15797.85
01:16:32|15797.83
01:16:33|15796.77
01:16:34|15801.24
01:16:35|15801.17
01:16:36|15799.73
01:16:37|15799.73
01:16:37|15798.48
01:16:40|15795.56
01:16:40|15795.56
01:16:41|15797.05
01:16:42|15798.97
01:16:43|15799.57
01:16:44|15802.79
01:16:45|15802.39
01:16:46|15803.72
01:16:48|15803.89
01:16:50|15801.91
01:16:50|15799.88
01:16:51|15797.08
01:16:52|15796.32
01:16:53|15796.32
01:16:55|15795.48
01:16:56|15795.48
01:16:57|15800.26
01:16:58|15799.31
01:16:59|15799.31
01:17:01|15797.55
01:17:02|15795.38
01:17:02|15792.76
01:17:04|15795.15
01:17:05|15795.15
01:17:06|15793.16
01:17:07|15791.96
01:17:08|15791.96
01:17:09|15789.88
01:17:10|15789.58
01:17:11|15789.35
01:17:12|15788.6
01:17:13|15788.6
01:17:14|15788.55
01:17:15|15792.1
01:17:16|15788.44
01:17:17|15788.44
01:17:18|15782.86
01:17:19|15782.87
01:17:20|15782.52
01:17:21|15781.19
01:17:22|15781.59
01:17:23|15781.59
01:17:24|15780.22
01:17:25|15783.07
01:17:26|15784.72
01:17:28|15786.73
01:17:28|15789.77
01:17:30|15787.95
01:17:30|15787.95
01:17:31|15787.85
01:17:33|15786.31
01:17:34|15786.21
01:17:34|15786.21
01:17:36|15784.97
01:17:36|15783.94
01:17:38|15782.2
01:17:38|15782.2
01:17:39|15784.4
01:17:41|15783.15
01:17:41|15780.12
01:17:42|15779.25
01:17:43|15779.07
01:17:44|15778.16
01:17:46|15778.16
01:17:47|15778.06
01:17:48|15782.11
01:17:49|15782.11
01:17:50|15781.11
01:17:51|15779.14
01:17:52|15777.38
01:17:53|15780.19
01:17:54|15780.19
01:17:55|15778.55
01:17:56|15779.75
01:17:57|15777.99
01:17:59|15775.18
01:17:59|15777.71
01:18:01|15777.39
01:18:02|15777.51
01:18:02|15778.06
01:18:04|15779.06
01:18:05|15779.06
01:18:06|15779.06
01:18:07|15779.27
01:18:08|15779.17
01:18:09|15777.41
01:18:11|15777.3
01:18:11|15777.3
01:18:12|15772.81
01:18:13|15760.18
01:18:14|15730.4
01:18:16|15722.8
01:18:16|15720.03
01:18:18|15733.28
01:18:19|15733.98
01:18:19|15744.46
01:18:20|15751.8
01:18:22|15745.53
01:18:22|15737.87
01:18:24|15754.61
01:18:24|15730.2
01:18:27|15730.21
01:18:27|15730.21
01:18:28|15721.6
01:18:29|15721.6
01:18:30|15721.6
01:18:31|15698.92
01:18:32|15698.92
01:18:33|15688.85
01:18:34|15691.08
01:18:35|15691.08
01:18:36|15696.38
01:18:37|15705.15
01:18:38|15704.06
01:18:39|15700.98
01:18:40|15719.36
01:18:41|15704.37
01:18:42|15700.89
01:18:43|15713.34
01:18:44|15713.34
01:18:45|15713.31
01:18:46|15719.17
01:18:47|15720.85
01:18:48|15713.31
01:18:49|15711.54
01:18:50|15721.9
01:18:52|15707.34
01:18:53|15707.34
01:18:54|15704.31
01:18:54|15694.33
01:18:56|15694.33
01:18:57|15694.29
01:18:59|15687.1
01:19:00|15684.08
01:19:00|15684.01
01:19:01|15694.55
01:19:02|15707.29
01:19:03|15710.48
01:19:04|15713.02
01:19:06|15703.95
01:19:07|15693.9
01:19:07|15693.9
01:19:08|15694.01
01:19:10|15693.89
01:19:11|15688.81
01:19:12|15689.78
01:19:13|15689.83
01:19:14|15690.68
01:19:15|15701.27
01:19:16|15695.8
01:19:18|15692.39
01:19:19|15692.48
01:19:20|15692.48
01:19:21|15690.54
01:19:22|15691.98
01:19:23|15692.26
01:19:24|15692.74
01:19:25|15699.71
01:19:26|15700.46
01:19:27|15703.09
01:19:28|15702.15
01:19:29|15697.32
01:19:30|15697.32
01:19:31|15700.72
01:19:32|15702.97
01:19:33|15700.61
01:19:34|15693.84
01:19:35|15693.84
01:19:36|15693.44
01:19:37|15693.44
01:19:38|15699.29
01:19:39|15694.7
01:19:40|15701.49
01:19:42|15692.82
01:19:43|15695.75
01:19:44|15696.18
01:19:46|15686.05
01:19:46|15691.23
01:19:47|15691.22
01:19:48|15677.88
01:19:49|15680.02
01:19:50|15675.15
01:19:51|15684.09
01:19:52|15684.77
01:19:53|15687.29
01:19:54|15685.61
01:19:55|15685.61
01:19:56|15689.95
01:19:58|15692.21
01:19:59|15691.81
01:20:00|15692.21
01:20:02|15697.03
01:20:02|15697.6
01:20:04|15701.14
01:20:05|15709.17
01:20:06|15709.17
01:20:07|15704.35
01:20:09|15710.46
01:20:09|15713.02
01:20:10|15713.02
01:20:11|15713.51
01:20:12|15719.82
01:20:14|15721.56
01:20:15|15718.05
01:20:16|15714.6
01:20:17|15719.15
01:20:18|15712.62
01:20:19|15708.44
01:20:21|15708.46
01:20:21|15714.8
01:20:22|15716.18
01:20:24|15717.36
01:20:25|15715.9
01:20:26|15715.9
01:20:27|15715.9
01:20:28|15705.93
01:20:29|15718.76
01:20:30|15706.08
01:20:31|15706.08
01:20:32|15706.08
01:20:33|15699.91
01:20:34|15699.91
01:20:35|15701.42
01:20:36|15702.71
01:20:37|15702.6
01:20:38|15703.35
01:20:39|15696.62
01:20:40|15696.62
01:20:41|15696.17
01:20:42|15701.72
01:20:43|15696.17
01:20:44|15694.18
01:20:45|15694.18
01:20:46|15693.48
01:20:47|15686.58
01:20:48|15692.01
01:20:49|15692.01
01:20:50|15686.74
01:20:51|15694.07
01:20:52|15696.28
01:20:53|15690.69
01:20:54|15688.22
01:20:55|15688.22
01:20:56|15688.22
01:20:57|15684.64
01:20:58|15683.76
01:21:00|15683.77
01:21:00|15682.34
01:21:01|15678.22
01:21:02|15681.51
01:21:04|15682.3
01:21:06|15681.19
01:21:06|15681.19
01:21:07|15681.57
01:21:08|15687.62
01:21:09|15687.61
01:21:10|15683.56
01:21:11|15675.77
01:21:12|15677.92
01:21:13|15679.38
01:21:14|15679.38
01:21:15|15674.01
01:21:17|15675.46
01:21:17|15678.18
01:21:18|15683.17
01:21:21|15680.96
01:21:21|15676.27
01:21:22|15676.35
01:21:24|15675.76
01:21:24|15675.77
01:21:25|15679.41
01:21:26|15683.02
01:21:28|15679.38
01:21:29|15679.38
01:21:30|15683.81
01:21:30|15683.81
01:21:31|15686.93
01:21:33|15678.36
01:21:34|15685.71
01:21:35|15684.41
01:21:36|15681.91
01:21:36|15681.91
01:21:37|15678.36
01:21:38|15681.99
01:21:40|15681.99
01:21:40|15684.81
01:21:41|15681.89
01:21:43|15679.14
01:21:43|15675.73
01:21:44|15676.5
01:21:45|15676.93
01:21:47|15678.62
01:21:47|15682.75
01:21:49|15682.75
01:21:49|15685.42
01:21:51|15685.42
01:21:52|15678.53
01:21:53|15679.35
01:21:53|15679.35
01:21:55|15679.35
01:21:56|15684.47
01:21:57|15688.33
01:21:58|15688.33
01:21:58|15686.43
01:21:59|15684.76
01:22:01|15685.84
01:22:02|15688.42
01:22:03|15691.29
01:22:04|15691.77
01:22:05|15691.77
01:22:06|15684.66
01:22:07|15684.36
01:22:09|15678.52
01:22:10|15676.31
01:22:11|15686.12
01:22:12|15686.12
01:22:13|15682.96
01:22:15|15677.15
01:22:16|15676.94
01:22:16|15680.02
01:22:18|15680.02
01:22:18|15677.65
01:22:20|15673.5
01:22:20|15678.74
01:22:21|15677.08
01:22:23|15675.56
01:22:23|15673.95
01:22:24|15672.46
01:22:26|15674.96
01:22:26|15678.4
01:22:27|15674.97
01:22:28|15672.95
01:22:30|15670.4
01:22:31|15672.72
01:22:31|15671.96
01:22:33|15668.19
01:22:33|15667.77
01:22:35|15666.73
01:22:35|15663.
01:22:36|15664.14
01:22:37|15663.17
01:22:38|15664.01
01:22:39|15669.2
01:22:40|15661.44
01:22:41|15661.44
01:22:42|15656.
01:22:43|15661.21
01:22:44|15667.65
01:22:45|15661.95
01:22:47|15661.14
01:22:48|15665.74
01:22:49|15662.8
01:22:50|15671.79
01:22:51|15671.76
01:22:52|15673.23
01:22:53|15675.25
01:22:54|15675.25
01:22:55|15678.65
01:22:56|15672.77
01:22:57|15665.76
01:22:58|15665.76
01:23:00|15664.94
01:23:00|15672.1
01:23:01|15672.1
01:23:02|15675.03
01:23:04|15679.31
01:23:05|15676.44
01:23:06|15676.77
01:23:08|15676.36
01:23:09|15681.04
01:23:10|15680.58
01:23:11|15682.04
01:23:12|15676.89
01:23:12|15679.6
01:23:14|15679.6
01:23:15|15675.1
01:23:16|15673.2
01:23:17|15669.7
01:23:18|15672.54
01:23:19|15672.9
01:23:19|15672.9
01:23:20|15676.81
01:23:22|15681.26
01:23:22|15681.26
01:23:23|15673.04
01:23:24|15672.55
01:23:25|15670.78
01:23:26|15672.76
01:23:28|15672.42
01:23:29|15675.72
01:23:30|15676.84
01:23:30|15680.32
01:23:31|15678.54
01:23:33|15674.2
01:23:33|15674.2
01:23:34|15672.32
01:23:36|15667.8
01:23:37|15667.8
01:23:38|15667.69
01:23:38|15665.65
01:23:41|15672.17
01:23:41|15668.34
01:23:42|15667.19
01:23:43|15667.19
01:23:44|15667.62
01:23:45|15669.09
01:23:46|15669.09
01:23:48|15663.1
01:23:49|15662.78
01:23:49|15662.
01:23:51|15659.81
01:23:51|15659.74
01:23:52|15659.71
01:23:55|15658.24
01:23:55|15657.36
01:23:57|15654.61
01:23:57|15650.36
01:23:58|15650.
01:24:00|15653.2
01:24:00|15651.52
01:24:02|15652.15
01:24:03|15661.1
01:24:04|15657.89
01:24:05|15657.78
01:24:06|15653.07
01:24:08|15653.75
01:24:09|15654.61
01:24:09|15656.44
01:24:11|15653.08
01:24:11|15657.45
01:24:12|15658.16
01:24:14|15656.7
01:24:15|15651.28
01:24:15|15655.41
01:24:16|15656.8
01:24:17|15652.99
01:24:18|15653.39
01:24:20|15650.
01:24:21|15649.98
01:24:22|15651.24
01:24:23|15650.94
01:24:24|15648.27
01:24:25|15645.65
01:24:26|15645.2
01:24:27|15645.2
01:24:28|15648.39
01:24:29|15645.54
01:24:30|15651.82
01:24:31|15653.81
01:24:32|15654.46
01:24:33|15658.93
01:24:34|15658.9
01:24:35|15658.39
01:24:36|15656.74
01:24:37|15654.35
01:24:38|15650.25
01:24:39|15648.77
01:24:40|15647.94
01:24:41|15648.06
01:24:42|15646.71
01:24:43|15647.8
01:24:44|15645.24
01:24:45|15644.03
01:24:46|15644.02
01:24:47|15644.48
01:24:48|15644.48
01:24:49|15634.87
01:24:50|15657.11
01:24:52|15655.5
01:24:52|15658.67
01:24:53|15654.62
01:24:54|15651.22
01:24:55|15650.69
01:24:56|15650.69
01:24:57|15648.61
01:24:59|15648.61
01:24:59|15648.61
01:25:00|15648.61
01:25:01|15648.61
01:25:03|15655.03
01:25:04|15655.03
01:25:05|15653.27
01:25:06|15653.7
01:25:08|15655.4
01:25:09|15651.77
01:25:10|15651.68
01:25:11|15647.35
01:25:13|15649.18
01:25:13|15650.85
01:25:14|15648.6
01:25:15|15651.48
01:25:16|15651.48
01:25:17|15652.38
01:25:18|15652.27
01:25:19|15652.27
01:25:20|15644.77
01:25:22|15643.2
01:25:22|15644.12
01:25:24|15646.6
01:25:24|15646.6
01:25:25|15641.43
01:25:27|15639.73
01:25:27|15639.52
01:25:29|15634.13
01:25:29|15638.5
01:25:30|15638.5
01:25:32|15640.63
01:25:32|15642.76
01:25:34|15641.88
01:25:34|15642.79
01:25:36|15642.79
01:25:36|15641.88
01:25:37|15639.22
01:25:39|15644.26
01:25:39|15638.76
01:25:41|15646.28
01:25:41|15646.28
01:25:43|15646.84
01:25:43|15646.84
01:25:45|15647.26
01:25:46|15647.25
01:25:46|15647.25
01:25:48|15646.71
01:25:49|15649.18
01:25:50|15649.18
01:25:51|15649.63
01:25:52|15645.97
01:25:53|15649.08
01:25:54|15646.92
01:25:55|15646.92
01:25:56|15646.92
01:25:57|15652.26
01:25:58|15647.91
01:25:59|15642.29
01:25:59|15643.33
01:26:01|15637.21
01:26:02|15641.97
01:26:03|15644.34
01:26:04|15643.1
01:26:06|15649.8
01:26:07|15647.77
01:26:08|15647.77
01:26:10|15647.77
01:26:11|15650.55
01:26:12|15656.52
01:26:14|15661.45
01:26:14|15661.45
01:26:15|15659.97
01:26:17|15660.18
01:26:18|15664.52
01:26:19|15662.2
01:26:20|15670.48
01:26:21|15662.1
01:26:21|15662.33
01:26:22|15662.33
01:26:24|15662.33
01:26:25|15672.18
01:26:26|15672.18
01:26:27|15671.13
01:26:27|15664.86
01:26:28|15666.31
01:26:29|15671.
01:26:31|15667.63
01:26:31|15664.76
01:26:33|15665.06
01:26:34|15662.23
01:26:35|15662.23
01:26:35|15665.39
01:26:37|15665.11
01:26:38|15669.12
01:26:38|15666.38
01:26:39|15673.52
01:26:41|15673.52
01:26:42|15673.3
01:26:43|15667.78
01:26:43|15663.9
01:26:45|15663.16
01:26:46|15663.06
01:26:46|15659.04
01:26:48|15656.72
01:26:49|15663.55
01:26:50|15661.34
01:26:51|15660.35
01:26:51|15660.35
01:26:53|15656.61
01:26:53|15658.48
01:26:55|15656.51
01:26:56|15654.36
01:26:57|15654.36
01:26:57|15654.36
01:27:00|15657.25
01:27:00|15657.15
01:27:01|15659.09
01:27:02|15661.52
01:27:04|15665.64
01:27:06|15671.41
01:27:07|15660.56
01:27:08|15663.
01:27:09|15663.
01:27:09|15660.53
01:27:11|15655.7
01:27:12|15657.9
01:27:13|15652.53
01:27:13|15655.58
01:27:15|15651.71
01:27:16|15651.71
01:27:16|15652.34
01:27:18|15647.67
01:27:18|15650.76
01:27:20|15651.77
01:27:21|15648.54
01:27:21|15648.54
01:27:23|15648.86
01:27:24|15649.6
01:27:24|15651.13
01:27:26|15651.13
01:27:27|15652.84
01:27:27|15652.84
01:27:30|15649.5
01:27:31|15645.09
01:27:32|15640.96
01:27:32|15648.29
01:27:34|15642.91
01:27:35|15641.18
01:27:35|15643.51
01:27:36|15643.51
01:27:38|15639.36
01:27:38|15638.84
01:27:39|15638.95
01:27:41|15638.01
01:27:41|15641.27
01:27:42|15641.27
01:27:43|15637.91
01:27:45|15637.
01:27:46|15634.97
01:27:47|15639.89
01:27:48|15640.29
01:27:50|15635.46
01:27:51|15635.46
01:27:52|15635.35
01:27:53|15637.89
01:27:54|15637.89
01:27:55|15633.5
01:27:56|15630.08
01:27:57|15630.49
01:27:58|15624.98
01:27:59|15624.88
01:28:00|15623.24
01:28:01|15627.36
01:28:02|15630.2
01:28:03|15635.58
01:28:04|15630.1
01:28:06|15627.68
01:28:07|15637.37
01:28:08|15637.37
01:28:10|15640.61
01:28:10|15640.77
01:28:12|15643.68
01:28:13|15639.
01:28:13|15638.94
01:28:15|15641.34
01:28:16|15639.08
01:28:16|15633.18
01:28:18|15632.3
01:28:19|15643.02
01:28:20|15636.46
01:28:21|15636.46
01:28:22|15641.89
01:28:23|15638.77
01:28:24|15638.69
01:28:25|15640.24
01:28:26|15638.88
01:28:27|15638.92
01:28:28|15635.51
01:28:29|15635.51
01:28:30|15643.93
01:28:31|15638.96
01:28:32|15638.96
01:28:33|15638.96
01:28:35|15643.06
01:28:35|15643.06
01:28:37|15653.27
01:28:37|15646.78
01:28:38|15649.93
01:28:39|15649.5
01:28:41|15649.5
01:28:42|15651.76
01:28:42|15653.3
01:28:44|15653.3
01:28:45|15651.87
01:28:46|15651.85
01:28:47|15651.85
01:28:48|15653.82
01:28:49|15653.82
01:28:50|15653.82
01:28:52|15656.98
01:28:52|15656.98
01:28:53|15656.25
01:28:54|15655.8
01:28:55|15655.8
01:28:56|15654.87
01:28:57|15658.46
01:28:58|15665.13
01:28:59|15661.26
01:29:00|15661.16
01:29:01|15661.16
01:29:02|15669.48
01:29:03|15669.48
01:29:04|15669.48
01:29:05|15661.67
01:29:07|15667.
01:29:09|15667.5
01:29:10|15670.92
01:29:11|15670.92
01:29:11|15679.62
01:29:13|15679.63
01:29:14|15672.
01:29:15|15669.87
01:29:16|15665.3
01:29:17|15664.12
01:29:18|15662.11
01:29:19|15670.09
01:29:20|15667.92
01:29:21|15667.84
01:29:22|15667.82
01:29:23|15663.27
01:29:24|15668.63
01:29:26|15668.33
01:29:27|15668.93
01:29:27|15670.84
01:29:29|15670.43
01:29:29|15671.76
01:29:30|15671.4
01:29:32|15669.93
01:29:32|15672.54
01:29:33|15668.63
01:29:34|15660.88
01:29:35|15665.3
01:29:36|15665.19
01:29:38|15663.97
01:29:38|15663.97
01:29:39|15668.59
01:29:41|15666.17
01:29:42|15671.18
01:29:43|15668.18
01:29:44|15668.18
01:29:45|15668.18
01:29:46|15667.96
01:29:47|15667.85
01:29:48|15670.04
01:29:49|15664.17
01:29:50|15664.17
01:29:51|15664.17
01:29:52|15666.7
01:29:53|15665.66
01:29:54|15664.07
01:29:55|15664.63
01:29:56|15664.35
01:29:57|15662.25
01:29:58|15662.36
01:29:59|15658.5
01:30:00|15658.5
01:30:01|15660.23
01:30:02|15657.51
01:30:03|15657.08
01:30:04|15656.9
01:30:05|15661.35
01:30:06|15661.47
01:30:08|15664.04
01:30:09|15663.6
01:30:11|15660.15
01:30:11|15657.52
01:30:13|15656.98
01:30:14|15657.17
01:30:15|15657.17
01:30:16|15655.53
01:30:17|15654.4
01:30:18|15653.35
01:30:19|15654.61
01:30:20|15656.44
01:30:21|15657.57
01:30:22|15657.47
01:30:24|15655.31
01:30:25|15656.91
01:30:26|15656.91
01:30:27|15657.28
01:30:28|15650.74
01:30:28|15650.75
01:30:29|15650.66
01:30:30|15650.66
01:30:32|15647.74
01:30:32|15647.34
01:30:35|15645.13
01:30:35|15645.13
01:30:36|15644.73
01:30:37|15643.83
01:30:38|15642.01
01:30:39|15640.01
01:30:41|15639.01
01:30:42|15642.49
01:30:42|15646.09
01:30:44|15638.55
01:30:44|15641.26
01:30:45|15638.95
01:30:47|15640.87
01:30:48|15640.87
01:30:50|15643.39
01:30:50|15634.15
01:30:51|15634.15
01:30:52|15632.68
01:30:53|15631.53
01:30:54|15632.48
01:30:55|15626.34
01:30:56|15626.34
01:30:57|15626.34
01:30:58|15631.87
01:30:59|15632.06
01:31:00|15623.3
01:31:01|15627.77
01:31:02|15626.25
01:31:04|15620.56
01:31:05|15620.86
01:31:06|15626.92
01:31:07|15624.78
01:31:08|15624.78
01:31:09|15624.16
01:31:11|15618.33
01:31:12|15619.8
01:31:12|15624.8
01:31:13|15622.02
01:31:15|15626.15
01:31:15|15626.15
01:31:16|15622.57
01:31:17|15622.05
01:31:18|15618.24
01:31:19|15619.63
01:31:21|15619.63
01:31:22|15615.66
01:31:22|15611.
01:31:24|15611.
01:31:25|15625.21
01:31:26|15625.21
01:31:27|15630.18
01:31:28|15633.76
01:31:29|15631.15
01:31:30|15633.55
01:31:31|15626.4
01:31:32|15626.4
01:31:33|15629.23
01:31:33|15626.62
01:31:35|15626.21
01:31:36|15629.54
01:31:37|15629.29
01:31:38|15628.41
01:31:39|15628.41
01:31:40|15639.77
01:31:41|15637.5
01:31:43|15631.11
01:31:43|15631.14
01:31:44|15628.4
01:31:45|15631.02
01:31:46|15629.55
01:31:47|15629.95
01:31:48|15630.28
01:31:49|15628.31
01:31:50|15628.21
01:31:51|15628.21
01:31:53|15622.52
01:31:54|15622.52
01:31:54|15623.02
01:31:56|15620.16
01:31:57|15620.06
01:31:58|15620.06
01:31:59|15617.99
01:32:00|15617.99
01:32:00|15616.46
01:32:02|15618.65
01:32:02|15616.46
01:32:03|15616.46
01:32:05|15616.35
01:32:06|15612.83
01:32:07|15616.14
01:32:08|15613.21
01:32:09|15624.5
01:32:11|15617.53
01:32:11|15620.24
01:32:13|15618.72
01:32:14|15617.59
01:32:15|15618.34
01:32:15|15619.57
01:32:16|15619.57
01:32:17|15617.46
01:32:19|15617.56
01:32:20|15615.38
01:32:21|15618.6
01:32:22|15620.84
01:32:23|15621.32
01:32:24|15625.79
01:32:25|15629.99
01:32:27|15627.43
01:32:28|15627.33
01:32:28|15630.
01:32:30|15630.
01:32:31|15626.17
01:32:32|15621.84
01:32:33|15623.42
01:32:34|15625.59
01:32:35|15628.02
01:32:36|15625.09
01:32:37|15628.1
01:32:38|15620.03
01:32:39|15620.03
01:32:40|15621.55
01:32:41|15621.55
01:32:42|15621.55
01:32:43|15622.57
01:32:44|15619.51
01:32:45|15623.47
01:32:46|15621.58
01:32:47|15623.53
01:32:48|15623.53
01:32:49|15626.99
01:32:50|15628.26
01:32:51|15624.75
01:32:52|15622.29
01:32:53|15623.82
01:32:54|15621.48
01:32:55|15620.51
01:32:56|15621.07
01:32:57|15621.07
01:32:58|15622.61
01:32:59|15626.94
01:33:00|15627.09
01:33:02|15626.45
01:33:02|15626.45
01:33:03|15628.26
01:33:04|15627.86
01:33:06|15627.95
01:33:07|15625.95
01:33:08|15625.95
01:33:08|15625.95
01:33:10|15626.51
01:33:12|15628.41
01:33:13|15625.75
01:33:14|15627.2
01:33:15|15627.58
01:33:16|15630.94
01:33:17|15630.94
01:33:18|15630.41
01:33:19|15629.99
01:33:21|15633.62
01:33:21|15636.49
01:33:23|15634.51
01:33:24|15633.59
01:33:25|15635.06
01:33:26|15635.06
01:33:27|15636.45
01:33:28|15638.94
01:33:29|15638.94
01:33:30|15635.25
01:33:31|15638.09
01:33:32|15639.19
01:33:33|15632.61
01:33:34|15630.48
01:33:35|15631.46
01:33:36|15630.58
01:33:37|15630.58
01:33:38|15625.71
01:33:39|15625.2
01:33:40|15623.75
01:33:41|15622.46
01:33:42|15619.29
01:33:43|15618.9
01:33:44|15617.2
01:33:45|15616.46
01:33:46|15616.46
01:33:47|15618.43
01:33:48|15620.25
01:33:49|15617.76
01:33:50|15617.76
01:33:51|15624.76
01:33:52|15626.16
01:33:53|15626.77
01:33:54|15625.8
01:33:55|15625.8
01:33:57|15628.96
01:33:58|15628.96
01:33:58|15628.96
01:33:59|15628.66
01:34:00|15628.66
01:34:01|15625.33
01:34:02|15625.65
01:34:03|15625.5
01:34:05|15622.69
01:34:06|15626.88
01:34:07|15626.88
01:34:08|15623.03
01:34:09|15616.35
01:34:09|15614.02
01:34:11|15621.4
01:34:12|15627.83
01:34:14|15625.01
01:34:15|15624.91
01:34:16|15624.91
01:34:18|15613.47
01:34:18|15619.28
01:34:19|15619.28
01:34:20|15618.29
01:34:21|15623.47
01:34:23|15621.51
01:34:23|15620.57
01:34:25|15620.57
01:34:25|15620.19
01:34:26|15617.11
01:34:28|15616.57
01:34:29|15613.1
01:34:30|15610.
01:34:31|15612.12
01:34:32|15616.73
01:34:33|15619.55
01:34:33|15617.88
01:34:35|15617.86
01:34:36|15616.95
01:34:37|15617.74
01:34:38|15617.54
01:34:39|15617.54
01:34:41|15617.03
01:34:41|15619.08
01:34:42|15616.68
01:34:44|15616.68
01:34:45|15616.05
01:34:45|15615.19
01:34:46|15620.59
01:34:47|15622.67
01:34:48|15618.22
01:34:50|15611.94
01:34:51|15611.94
01:34:52|15615.2
01:34:53|15615.1
01:34:54|15615.26
01:34:55|15616.32
01:34:55|15614.29
01:34:56|15613.91
01:34:59|15613.65
01:34:59|15613.25
01:35:00|15609.93
01:35:01|15609.42
01:35:02|15613.46
01:35:03|15609.52
01:35:04|15615.36
01:35:05|15615.99
01:35:06|15611.79
01:35:07|15614.27
01:35:08|15614.27
01:35:10|15614.25
01:35:10|15615.49
01:35:11|15611.75
01:35:13|15609.9
01:35:14|15613.26
01:35:15|15613.39
01:35:16|15605.63
01:35:18|15608.4
01:35:19|15606.64
01:35:20|15608.7
01:35:21|15614.31
01:35:22|15617.55
01:35:23|15620.21
01:35:24|15626.43
01:35:26|15625.6
01:35:26|15620.03
01:35:28|15620.
01:35:29|15626.02
01:35:29|15618.07
01:35:31|15617.32
01:35:32|15615.47
01:35:33|15613.17
01:35:34|15617.23
01:35:35|15622.7
01:35:36|15619.05
01:35:37|15623.08
01:35:38|15623.08
01:35:39|15623.95
01:35:41|15627.29
01:35:41|15628.07
01:35:43|15628.07
01:35:43|15631.15
01:35:44|15633.6
01:35:46|15628.6
01:35:47|15624.98
01:35:48|15624.98
01:35:49|15631.68
01:35:51|15625.25
01:35:52|15624.
01:35:53|15620.02
01:35:55|15622.3
01:35:56|15619.66
01:35:57|15624.31
01:35:57|15628.61
01:35:59|15622.04
01:36:00|15630.76
01:36:01|15631.36
01:36:02|15627.79
01:36:03|15631.56
01:36:04|15627.28
01:36:05|15624.19
01:36:06|15625.14
01:36:07|15625.14
01:36:08|15626.51
01:36:09|15626.51
01:36:10|15626.51
01:36:11|15626.51
01:36:12|15626.71
01:36:13|15631.77
01:36:13|15612.42
01:36:15|15613.28
01:36:17|15612.66
01:36:18|15613.26
01:36:19|15613.26
01:36:20|15616.8
01:36:22|15618.81
01:36:22|15618.81
01:36:24|15600.84
01:36:24|15600.6
01:36:25|15600.23
01:36:26|15597.48
01:36:27|15601.21
01:36:29|15603.99
01:36:30|15604.36
01:36:31|15604.36
01:36:31|15604.36
01:36:32|15601.41
01:36:33|15601.41
01:36:34|15584.
01:36:35|15589.3
01:36:37|15581.39
01:36:37|15582.6
01:36:39|15587.05
01:36:40|15590.46
01:36:41|15589.68
01:36:42|15589.68
01:36:43|15586.7
01:36:44|15584.91
01:36:45|15584.91
01:36:46|15586.72
01:36:47|15582.89
01:36:48|15586.51
01:36:49|15582.5
01:36:50|15577.86
01:36:51|15577.86
01:36:52|15578.4
01:36:54|15575.07
01:36:54|15578.64
01:36:55|15578.05
01:36:57|15584.46
01:36:58|15585.6
01:36:59|15582.27
01:37:00|15580.13
01:37:01|15577.46
01:37:02|15572.84
01:37:03|15577.51
01:37:04|15583.23
01:37:05|15583.23
01:37:06|15580.07
01:37:07|15577.24
01:37:08|15575.86
01:37:09|15577.15
01:37:10|15571.6
01:37:11|15581.15
01:37:12|15581.15
01:37:13|15581.22
01:37:14|15581.17
01:37:15|15574.88
01:37:16|15572.32
01:37:18|15576.58
01:37:18|15574.41
01:37:20|15574.41
01:37:20|15575.06
01:37:21|15572.59
01:37:22|15568.36
01:37:23|15569.71
01:37:24|15568.36
01:37:26|15570.49
01:37:26|15569.2
01:37:28|15582.04
01:37:29|15582.04
01:37:30|15572.24
01:37:31|15581.66
01:37:32|15572.87
01:37:34|15574.92
01:37:34|15567.34
01:37:35|15567.39
01:37:36|15568.8
01:37:37|15568.8
01:37:38|15571.57
01:37:39|15564.76
01:37:40|15564.76
01:37:41|15563.1
01:37:43|15563.1
01:37:44|15567.55
01:37:45|15565.05
01:37:46|15565.33
01:37:47|15576.42
01:37:47|15568.65
01:37:48|15568.35
01:37:49|15569.03
01:37:51|15567.78
01:37:51|15574.36
01:37:53|15570.95
01:37:54|15570.44
01:37:55|15570.9
01:37:56|15572.33
01:37:56|15568.77
01:37:57|15569.29
01:37:58|15567.75
01:38:00|15570.66
01:38:00|15570.66
01:38:02|15571.99
01:38:03|15577.34
01:38:04|15579.54
01:38:06|15577.42
01:38:06|15577.42
01:38:07|15578.58
01:38:09|15578.58
01:38:10|15582.72
01:38:11|15588.91
01:38:11|15583.49
01:38:13|15584.14
01:38:14|15578.48
01:38:15|15584.79
01:38:17|15587.58
01:38:18|15584.73
01:38:18|15584.73
01:38:19|15583.81
01:38:21|15588.14
01:38:22|15594.79
01:38:23|15592.78
01:38:24|15593.49
01:38:25|15593.49
01:38:26|15592.33
01:38:27|15592.6
01:38:29|15591.53
01:38:29|15591.53
01:38:31|15599.58
01:38:32|15594.72
01:38:33|15589.53
01:38:34|15588.69
01:38:35|15589.02
01:38:36|15594.26
01:38:37|15594.26
01:38:38|15592.7
01:38:39|15592.7
01:38:40|15590.2
01:38:41|15594.38
01:38:42|15594.38
01:38:43|15597.85
01:38:44|15595.5
01:38:45|15595.5
01:38:47|15596.84
01:38:48|15596.84
01:38:49|15598.
01:38:49|15601.9
01:38:51|15614.65
01:38:52|15609.56
01:38:54|15616.46
01:38:54|15617.06
01:38:56|15609.1
01:38:57|15598.26
01:38:57|15604.36
01:38:58|15604.36
01:39:00|15609.02
01:39:01|15606.69
01:39:02|15608.6
01:39:03|15606.61
01:39:04|15604.18
01:39:04|15603.03
01:39:06|15604.12
01:39:07|15607.99
01:39:08|15612.24
01:39:09|15609.66
01:39:10|15609.66
01:39:10|15612.25
01:39:12|15611.82
01:39:13|15610.92
01:39:13|15610.92
01:39:14|15605.01
01:39:16|15605.01
01:39:18|15608.2
01:39:18|15606.58
01:39:20|15609.17
01:39:20|15609.17
01:39:22|15609.69
01:39:23|15609.69
01:39:24|15618.09
01:39:25|15621.03
01:39:26|15622.49
01:39:27|15618.95
01:39:28|15623.88
01:39:29|15623.88
01:39:30|15623.17
01:39:31|15623.07
01:39:32|15625.03
01:39:33|15624.35
01:39:34|15626.09
01:39:35|15627.86
01:39:36|15633.37
01:39:37|15626.49
01:39:38|15626.91
01:39:39|15626.18
01:39:40|15613.55
01:39:41|15613.27
01:39:42|15613.29
01:39:43|15613.08
01:39:44|15613.08
01:39:45|15614.91
01:39:46|15614.17
01:39:47|15611.55
01:39:48|15615.68
01:39:49|15616.8
01:39:50|15616.82
01:39:51|15617.85
01:39:52|15617.78
01:39:53|15616.5
01:39:54|15614.94
01:39:55|15617.35
01:39:56|15617.34
01:39:57|15617.38
01:39:58|15616.68
01:39:59|15617.91
01:40:00|15617.55
01:40:01|15617.28
01:40:02|15618.58
01:40:03|15615.1
01:40:05|15614.76
01:40:05|15611.88
01:40:07|15615.18
01:40:09|15613.59
01:40:09|15616.1
01:40:10|15615.02
01:40:12|15614.09
01:40:13|15613.11
01:40:13|15616.43
01:40:14|15617.03
01:40:15|15615.22
01:40:16|15614.36
01:40:18|15613.48
01:40:19|15613.48
01:40:21|15613.48
01:40:21|15615.27
01:40:22|15614.75
01:40:23|15617.15
01:40:24|15619.66
01:40:25|15616.76
01:40:27|15615.06
01:40:28|15613.99
01:40:28|15613.47
01:40:30|15613.47
01:40:31|15611.84
01:40:31|15611.36
01:40:33|15611.36
01:40:34|15610.7
01:40:35|15610.7
01:40:35|15613.12
01:40:37|15611.2
01:40:38|15610.82
01:40:39|15610.82
01:40:39|15609.42
01:40:40|15609.42
01:40:42|15605.76
01:40:43|15604.38
01:40:45|15604.38
01:40:45|15606.
01:40:46|15606.
01:40:47|15606.
01:40:48|15602.47
01:40:49|15601.97
01:40:50|15598.65
01:40:51|15598.55
01:40:52|15603.15
01:40:54|15599.76
01:40:55|15598.44
01:40:55|15601.98
01:40:56|15597.64
01:40:58|15583.08
01:40:59|15585.37
01:41:00|15583.98
01:41:00|15588.23
01:41:01|15584.74
01:41:03|15582.19
01:41:04|15581.28
01:41:04|15577.07
01:41:06|15578.07
01:41:07|15578.07
01:41:08|15585.6
01:41:09|15581.55
01:41:10|15581.55
01:41:11|15583.22
01:41:12|15589.57
01:41:13|15591.48
01:41:14|15594.13
01:41:15|15594.13
01:41:16|15591.9
01:41:17|15586.56
01:41:19|15589.74
01:41:19|15591.36
01:41:20|15591.19
01:41:21|15591.12
01:41:23|15584.73
01:41:23|15587.53
01:41:24|15587.53
01:41:25|15589.92
01:41:27|15592.86
01:41:27|15593.81
01:41:28|15591.94
01:41:30|15595.38
01:41:30|15595.38
01:41:31|15594.45
01:41:32|15590.89
01:41:33|15592.24
01:41:34|15589.42
01:41:36|15588.77
01:41:36|15588.04
01:41:37|15585.92
01:41:39|15587.96
01:41:39|15584.88
01:41:40|15586.44
01:41:41|15589.78
01:41:43|15590.71
01:41:44|15590.22
01:41:45|15594.13
01:41:47|15593.32
01:41:47|15597.15
01:41:49|15594.6
01:41:50|15594.08
01:41:51|15594.86
01:41:52|15594.54
01:41:53|15598.91
01:41:54|15600.31
01:41:55|15597.78
01:41:56|15606.01
01:41:57|15606.01
01:41:59|15610.86
01:41:59|15610.86
01:42:00|15605.48
01:42:01|15604.98
01:42:02|15604.98
01:42:03|15609.19
01:42:04|15609.19
01:42:05|15610.16
01:42:07|15608.47
01:42:09|15608.47
01:42:09|15608.33
01:42:10|15608.33
01:42:11|15610.95
01:42:12|15610.85
01:42:13|15617.12
01:42:14|15618.09
01:42:16|15616.67
01:42:17|15620.97
01:42:18|15615.54
01:42:18|15615.62
01:42:19|15616.51
01:42:22|15615.74
01:42:22|15614.5
01:42:23|15615.48
01:42:24|15611.44
01:42:25|15611.74
01:42:26|15611.74
01:42:28|15607.91
01:42:29|15612.35
01:42:30|15610.82
01:42:31|15612.77
01:42:33|15612.18
01:42:34|15610.57
01:42:34|15608.97
01:42:35|15606.22
01:42:37|15606.22
01:42:39|15608.04
01:42:39|15608.04
01:42:40|15608.04
01:42:42|15610.87
01:42:42|15615.79
01:42:43|15615.79
01:42:45|15613.9
01:42:45|15611.17
01:42:46|15610.77
01:42:47|15609.05
01:42:48|15613.39
01:42:49|15613.79
01:42:50|15613.79
01:42:51|15613.79
01:42:52|15614.05
01:42:54|15615.52
01:42:54|15614.45
01:42:55|15613.69
01:42:56|15609.27
01:42:58|15609.67
01:42:59|15608.51
01:43:00|15608.51
01:43:01|15612.05
01:43:02|15612.05
01:43:03|15610.45
01:43:04|15610.72
01:43:05|15610.83
01:43:06|15610.83
01:43:08|15612.96
01:43:09|15612.96
01:43:10|15618.39
01:43:11|15614.37
01:43:12|15623.56
01:43:13|15619.94
01:43:14|15614.27
01:43:15|15613.44
01:43:16|15613.44
01:43:17|15613.31
01:43:18|15613.31
01:43:19|15613.31
01:43:20|15613.31
01:43:21|15618.59
01:43:22|15618.59
01:43:23|15618.59
01:43:24|15619.05
01:43:25|15618.76
01:43:26|15615.82
01:43:28|15619.91
01:43:28|15619.91
01:43:29|15617.33
01:43:30|15617.33
01:43:31|15617.33
01:43:32|15620.52
01:43:33|15622.69
01:43:35|15622.67
01:43:36|15625.16
01:43:37|15625.16
01:43:38|15624.95
01:43:39|15620.8
01:43:40|15620.8
01:43:41|15621.14
01:43:42|15621.14
01:43:43|15626.02
01:43:44|15624.92
01:43:45|15625.6
01:43:46|15624.82
01:43:47|15628.15
01:43:48|15624.72
01:43:49|15621.61
01:43:50|15621.91
01:43:51|15621.51
01:43:52|15621.03
01:43:53|15619.12
01:43:55|15618.18
01:43:55|15618.21
01:43:56|15617.55
01:43:57|15620.09
01:43:58|15618.47
01:43:59|15616.97
01:44:00|15616.69
01:44:02|15614.38
01:44:04|15614.3
01:44:04|15613.76
01:44:05|15613.76
01:44:06|15613.21
01:44:07|15614.84
01:44:08|15612.16
01:44:10|15615.02
01:44:11|15612.98
01:44:12|15611.67
01:44:13|15614.32
01:44:14|15614.32
01:44:15|15616.74
01:44:16|15617.83
01:44:17|15619.72
01:44:18|15621.98
01:44:19|15619.73
01:44:19|15617.85
01:44:20|15618.7
01:44:22|15622.1
01:44:23|15622.1
01:44:25|15624.33
01:44:26|15624.2
01:44:27|15624.2
01:44:28|15624.2
01:44:29|15622.89
01:44:30|15625.59
01:44:31|15623.74
01:44:32|15622.
01:44:33|15619.84
01:44:34|15621.51
01:44:35|15621.57
01:44:37|15621.16
01:44:38|15624.24
01:44:39|15624.24
01:44:40|15622.4
01:44:41|15622.4
01:44:42|15626.23
01:44:43|15624.12
01:44:44|15624.12
01:44:45|15624.27
01:44:46|15622.31
01:44:47|15622.31
01:44:48|15622.3
01:44:49|15619.94
01:44:50|15619.94
01:44:51|15619.94
01:44:52|15621.66
01:44:53|15621.66
01:44:54|15621.94
01:44:55|15617.8
01:44:56|15619.3
01:44:57|15617.69
01:44:58|15611.59
01:44:59|15611.59
01:45:00|15613.58
01:45:01|15613.58
01:45:02|15611.31
01:45:03|15610.75
01:45:04|15610.75
01:45:06|15603.92
01:45:06|15603.92
01:45:07|15604.25
01:45:08|15603.82
01:45:09|15603.82
01:45:11|15603.72
01:45:11|15603.73
01:45:12|15597.68
01:45:13|15594.44
01:45:15|15597.46
01:45:15|15596.7
01:45:16|15596.7
01:45:17|15600.7
01:45:19|15600.7
01:45:20|15594.79
01:45:21|15590.13
01:45:23|15590.02
01:45:23|15586.1
01:45:24|15584.95
01:45:26|15589.27
01:45:27|15589.48
01:45:28|15586.68
01:45:29|15587.88
01:45:30|15587.88
01:45:32|15592.26
01:45:33|15592.99
01:45:34|15591.8
01:45:35|15596.98
01:45:37|15595.36
01:45:38|15599.57
01:45:39|15594.7
01:45:40|15591.59
01:45:41|15590.11
01:45:42|15589.11
01:45:43|15589.11
01:45:44|15593.88
01:45:45|15592.22
01:45:46|15592.17
01:45:47|15592.17
01:45:48|15592.17
01:45:49|15588.72
01:45:50|15588.72
01:45:51|15582.89
01:45:52|15583.16
01:45:53|15582.93
01:45:54|15581.15
01:45:55|15581.45
01:45:56|15581.75
01:45:58|15583.88
01:45:58|15583.88
01:45:59|15582.27
01:46:00|15581.38
01:46:02|15581.05
01:46:03|15579.47
01:46:04|15580.69
01:46:05|15580.99
01:46:06|15592.07
01:46:07|15592.07
01:46:08|15587.06
01:46:10|15587.06
01:46:10|15587.06
01:46:12|15585.7
01:46:13|15584.09
01:46:14|15585.39
01:46:15|15585.02
01:46:16|15582.84
01:46:17|15581.17
01:46:18|15584.03
01:46:19|15581.18
01:46:20|15583.31
01:46:21|15585.6
01:46:21|15585.99
01:46:23|15577.76
01:46:25|15580.47
01:46:25|15583.75
01:46:26|15581.91
01:46:27|15584.
01:46:28|15582.04
01:46:29|15580.2
01:46:30|15577.86
01:46:31|15577.86
01:46:32|15576.73
01:46:33|15580.24
01:46:34|15576.64
01:46:35|15580.21
01:46:36|15577.06
01:46:37|15577.07
01:46:38|15578.49
01:46:39|15582.2
01:46:40|15584.87
01:46:41|15581.98
01:46:42|15577.91
01:46:43|15577.31
01:46:44|15577.31
01:46:45|15578.92
01:46:46|15578.92
01:46:47|15578.53
01:46:48|15578.53
01:46:49|15577.3
01:46:50|15578.78
01:46:51|15579.07
01:46:52|15577.21
01:46:53|15573.33
01:46:54|15571.6
01:46:55|15572.1
01:46:56|15561.6
01:46:57|15568.28
01:46:58|15573.
01:46:59|15576.1
01:47:00|15577.24
01:47:01|15576.9
01:47:02|15577.71
01:47:04|15579.15
01:47:05|15579.15
01:47:06|15579.15
01:47:07|15584.61
01:47:08|15584.51
01:47:09|15580.36
01:47:10|15579.99
01:47:10|15581.03
01:47:12|15582.31
01:47:13|15582.71
01:47:14|15592.49
01:47:14|15592.49
01:47:16|15591.7
01:47:17|15581.99
01:47:17|15581.99
01:47:20|15587.8
01:47:20|15587.8
01:47:21|15587.8
01:47:22|15585.58
01:47:23|15584.65
01:47:25|15584.65
01:47:25|15581.09
01:47:26|15579.11
01:47:29|15577.3
01:47:29|15577.3
01:47:30|15582.13
01:47:31|15579.32
01:47:32|15584.67
01:47:33|15584.67
01:47:34|15582.34
01:47:35|15582.34
01:47:36|15581.34
01:47:37|15579.22
01:47:38|15579.22
01:47:39|15579.22
01:47:40|15581.66
01:47:41|15583.23
01:47:43|15585.54
01:47:44|15585.54
01:47:45|15585.54
01:47:46|15583.74
01:47:47|15586.71
01:47:48|15588.92
01:47:49|15587.46
01:47:49|15587.46
01:47:51|15590.79
01:47:51|15596.33
01:47:53|15593.08
01:47:54|15592.64
01:47:55|15598.2
01:47:56|15597.04
01:47:57|15600.38
01:47:58|15596.07
01:47:59|15595.59
01:48:00|15595.59
01:48:01|15595.59
01:48:02|15599.29
01:48:04|15595.81
01:48:04|15595.88
01:48:06|15595.7
01:48:07|15598.08
01:48:08|15595.49
01:48:09|15595.49
01:48:10|15601.24
01:48:11|15597.53
01:48:12|15597.53
01:48:13|15599.44
01:48:14|15600.04
01:48:15|15596.7
01:48:16|15593.95
01:48:18|15593.95
01:48:18|15593.85
01:48:19|15593.85
01:48:20|15593.85
01:48:21|15593.85
01:48:22|15593.85
01:48:23|15593.75
01:48:24|15599.64
01:48:25|15599.17
01:48:27|15598.93
01:48:28|15598.93
01:48:30|15598.93
01:48:31|15603.44
01:48:32|15603.44
01:48:33|15602.72
01:48:34|15604.63
01:48:35|15605.49
01:48:36|15608.35
01:48:37|15608.97
01:48:39|15608.97
01:48:39|15608.97
01:48:41|15609.26
01:48:42|15611.12
01:48:43|15612.46
01:48:44|15608.86
01:48:45|15605.79
01:48:46|15604.86
01:48:48|15606.2
01:48:48|15608.28
01:48:49|15608.52
01:48:50|15610.78
01:48:51|15606.09
01:48:52|15606.23
01:48:54|15605.71
01:48:54|15605.71
01:48:56|15605.6
01:48:57|15604.19
01:48:57|15608.02
01:48:59|15608.02
01:49:00|15606.83
01:49:01|15605.51
01:49:03|15604.49
01:49:03|15605.78
01:49:05|15605.24
01:49:06|15610.
01:49:07|15610.
01:49:08|15609.61
01:49:09|15608.77
01:49:11|15607.
01:49:11|15606.83
01:49:12|15606.83
01:49:13|15608.29
01:49:14|15608.
01:49:15|15611.11
01:49:17|15612.04
01:49:17|15609.78
01:49:18|15609.78
01:49:20|15609.78
01:49:21|15613.42
01:49:22|15613.42
01:49:23|15613.19
01:49:24|15613.19
01:49:25|15613.19
01:49:26|15609.68
01:49:27|15609.58
01:49:29|15609.04
01:49:29|15611.45
01:49:30|15611.41
01:49:32|15612.02
01:49:33|15612.02
01:49:33|15612.02
01:49:34|15612.28
01:49:35|15612.28
01:49:36|15613.92
01:49:38|15613.57
01:49:38|15613.99
01:49:39|15614.75
01:49:41|15616.06
01:49:42|15616.06
01:49:43|15615.48
01:49:43|15615.6
01:49:44|15615.6
01:49:45|15616.55
01:49:47|15618.51
01:49:47|15618.51
01:49:48|15618.58
01:49:49|15618.63
01:49:50|15618.06
01:49:51|15617.04
01:49:53|15618.45
01:49:53|15618.45
01:49:54|15618.77
01:49:55|15618.77
01:49:57|15619.98
01:49:57|15619.74
01:49:58|15620.47
01:49:59|15620.47
01:50:00|15622.4
01:50:02|15622.4
01:50:02|15619.56
01:50:03|15616.85
01:50:05|15616.9
01:50:05|15610.35
01:50:07|15611.46
01:50:09|15612.21
01:50:09|15611.41
01:50:11|15610.82
01:50:11|15611.84
01:50:13|15606.28
01:50:14|15605.
01:50:14|15604.39
01:50:16|15605.39
01:50:17|15606.66
01:50:18|15606.66
01:50:19|15603.82
01:50:20|15602.61
01:50:20|15600.11
01:50:22|15601.15
01:50:23|15601.15
01:50:24|15600.43
01:50:25|15600.44
01:50:25|15602.3
01:50:27|15603.4
01:50:28|15603.4
01:50:29|15600.02
01:50:30|15600.02
01:50:31|15601.58
01:50:33|15599.62
01:50:33|15599.62
01:50:34|15600.87
01:50:35|15600.76
01:50:36|15600.76
01:50:37|15601.52
01:50:38|15603.96
01:50:39|15603.96
01:50:41|15603.96
01:50:41|15600.14
01:50:44|15599.82
01:50:44|15600.13
01:50:45|15600.13
01:50:46|15600.13
01:50:47|15594.02
01:50:49|15599.98
01:50:50|15598.31
01:50:50|15598.31
01:50:51|15598.31
01:50:52|15598.21
01:50:54|15600.12
01:50:55|15596.89
01:50:56|15595.88
01:50:56|15595.77
01:50:57|15595.77
01:50:59|15595.39
01:51:00|15594.02
01:51:00|15583.66
01:51:01|15583.24
01:51:04|15585.19
01:51:04|15584.39
01:51:05|15584.27
01:51:07|15582.64
01:51:07|15584.92
01:51:09|15583.01
01:51:10|15582.58
01:51:11|15591.09
01:51:11|15586.78
01:51:14|15593.06
01:51:14|15592.14
01:51:15|15590.28
01:51:16|15590.28
01:51:17|15592.74
01:51:18|15596.17
01:51:19|15593.77
01:51:20|15594.05
01:51:21|15593.6
01:51:22|15592.35
01:51:23|15587.39
01:51:24|15590.16
01:51:25|15589.32
01:51:27|15586.85
01:51:28|15586.85
01:51:30|15589.12
01:51:30|15589.12
01:51:31|15585.8
01:51:32|15588.65
01:51:33|15587.14
01:51:34|15589.44
01:51:35|15589.14
01:51:36|15587.19
01:51:37|15589.54
01:51:38|15589.82
01:51:39|15590.76
01:51:40|15590.76
01:51:41|15592.04
01:51:42|15590.66
01:51:43|15590.66
01:51:44|15590.66
01:51:45|15590.95
01:51:46|15591.27
01:51:47|15590.18
01:51:48|15592.7
01:51:49|15594.41
01:51:50|15592.7
01:51:51|15591.51
01:51:52|15590.96
01:51:53|15592.35
01:51:54|15588.85
01:51:55|15588.85
01:51:56|15588.42
01:51:57|15588.42
01:51:58|15590.31
01:51:59|15590.04
01:52:00|15591.14
01:52:02|15593.46
01:52:02|15593.73
01:52:04|15593.73
01:52:05|15593.69
01:52:06|15597.46
01:52:07|15594.14
01:52:09|15597.23
01:52:09|15596.79
01:52:10|15594.03
01:52:12|15595.91
01:52:12|15598.96
01:52:14|15599.15
01:52:14|15599.15
01:52:15|15599.15
01:52:17|15601.14
01:52:18|15602.23
01:52:18|15598.22
01:52:19|15595.97
01:52:20|15595.69
01:52:22|15594.77
01:52:23|15594.77
01:52:24|15594.83
01:52:25|15597.18
01:52:26|15597.18
01:52:27|15599.97
01:52:28|15599.97
01:52:30|15597.9
01:52:31|15597.9
01:52:31|15596.43
01:52:32|15596.66
01:52:34|15597.35
01:52:35|15597.38
01:52:37|15600.
01:52:37|15603.7
01:52:38|15603.02
01:52:39|15603.02
01:52:40|15603.83
01:52:41|15603.83
01:52:43|15603.01
01:52:44|15602.92
01:52:44|15604.9
01:52:45|15608.01
01:52:46|15611.65
01:52:47|15611.65
01:52:49|15611.65
01:52:51|15608.39
01:52:51|15608.39
01:52:52|15609.12
01:52:53|15611.15
01:52:54|15611.57
01:52:55|15612.68
01:52:56|15612.68
01:52:57|15618.07
01:52:58|15615.08
01:52:59|15612.6
01:53:00|15612.6
01:53:01|15611.64
01:53:02|15612.25
01:53:03|15613.26
01:53:05|15610.05
01:53:06|15609.63
01:53:07|15609.63
01:53:08|15609.63
01:53:09|15613.44
01:53:10|15613.44
01:53:11|15615.38
01:53:12|15613.34
01:53:13|15615.9
01:53:14|15614.91
01:53:15|15615.6
01:53:16|15616.03
01:53:17|15616.03
01:53:18|15616.57
01:53:19|15617.38
01:53:20|15617.38
01:53:21|15615.7
01:53:22|15615.7
01:53:23|15615.7
01:53:24|15616.69
01:53:25|15617.09
01:53:26|15617.09
01:53:27|15617.09
01:53:28|15617.09
01:53:29|15616.19
01:53:31|15616.73
01:53:31|15616.73
01:53:32|15617.04
01:53:34|15615.88
01:53:35|15615.72
01:53:36|15620.45
01:53:37|15620.45
01:53:38|15615.87
01:53:39|15615.87
01:53:40|15615.82
01:53:41|15611.51
01:53:42|15607.
01:53:43|15607.08
01:53:44|15601.85
01:53:45|15603.02
01:53:46|15608.89
01:53:47|15602.59
01:53:48|15602.59
01:53:49|15602.59
01:53:50|15612.53
01:53:51|15612.38
01:53:52|15611.35
01:53:53|15610.03
01:53:54|15610.03
01:53:55|15609.95
01:53:56|15609.95
01:53:57|15609.95
01:53:58|15614.
01:54:00|15614.
01:54:01|15615.35
01:54:02|15615.35
01:54:02|15615.48
01:54:03|15615.5
01:54:05|15615.4
01:54:06|15612.54
01:54:07|15612.54
01:54:08|15612.54
01:54:10|15612.84
01:54:10|15610.85
01:54:12|15613.04
01:54:12|15612.45
01:54:14|15612.45
01:54:14|15612.75
01:54:16|15612.75
01:54:17|15615.79
01:54:18|15615.79
01:54:19|15615.16
01:54:20|15615.16
01:54:21|15615.3
01:54:22|15615.59
01:54:23|15614.13
01:54:24|15612.65
01:54:25|15612.65
01:54:27|15612.55
01:54:27|15612.55
01:54:28|15612.55
01:54:29|15612.85
01:54:30|15615.32
01:54:31|15615.2
01:54:33|15617.56
01:54:35|15617.56
01:54:35|15614.43
01:54:37|15614.33
01:54:38|15614.31
01:54:38|15615.
01:54:40|15615.
01:54:41|15614.19
01:54:42|15614.19
01:54:43|15614.19
01:54:45|15614.09
01:54:45|15614.09
01:54:46|15614.03
01:54:47|15614.03
01:54:48|15614.03
01:54:49|15616.12
01:54:50|15617.83
01:54:51|15617.83
01:54:52|15615.24
01:54:53|15615.24
01:54:54|15615.24
01:54:55|15615.14
01:54:56|15615.14
01:54:57|15616.89
01:54:58|15616.89
01:54:59|15616.89
01:55:00|15618.72
01:55:02|15618.32
01:55:03|15616.24
01:55:03|15614.28
01:55:06|15615.06
01:55:06|15613.99
01:55:07|15612.75
01:55:08|15612.53
01:55:09|15608.73
01:55:10|15607.31
01:55:11|15607.53
01:55:12|15603.6
01:55:13|15603.7
01:55:14|15604.5
01:55:15|15603.37
01:55:16|15603.78
01:55:17|15600.79
01:55:18|15600.79
01:55:19|15597.27
01:55:20|15597.54
01:55:21|15596.09
01:55:22|15596.06
01:55:23|15595.
01:55:24|15595.38
01:55:25|15597.42
01:55:26|15594.65
01:55:27|15594.72
01:55:28|15595.25
01:55:29|15595.46
01:55:30|15596.34
01:55:31|15596.34
01:55:32|15596.97
01:55:34|15595.03
01:55:35|15595.08
01:55:36|15601.28
01:55:37|15602.87
01:55:38|15602.87
01:55:39|15603.39
01:55:39|15601.11
01:55:40|15600.9
01:55:41|15598.08
01:55:43|15595.01
01:55:44|15595.01
01:55:45|15595.01
01:55:46|15596.93
01:55:47|15596.93
01:55:47|15594.91
01:55:48|15596.51
01:55:50|15596.41
01:55:51|15594.61
01:55:52|15596.41
01:55:53|15596.41
01:55:53|15596.
01:55:55|15596.
01:55:55|15596.
01:55:57|15596.31
01:55:57|15602.04
01:55:58|15604.98
01:55:59|15601.91
01:56:00|15606.54
01:56:02|15603.73
01:56:03|15604.95
01:56:03|15604.95
01:56:05|15608.27
01:56:06|15608.27
01:56:07|15609.25
01:56:07|15610.07
01:56:10|15608.91
01:56:10|15608.91
01:56:11|15604.85
01:56:12|15609.27
01:56:14|15610.51
01:56:15|15610.51
01:56:16|15610.51
01:56:17|15610.86
01:56:18|15610.86
01:56:19|15611.05
01:56:20|15611.05
01:56:21|15610.76
01:56:22|15608.3
01:56:23|15608.3
01:56:24|15609.82
01:56:25|15612.94
01:56:26|15612.94
01:56:27|15613.15
01:56:28|15613.91
01:56:29|15612.76
01:56:30|15612.76
01:56:31|15615.45
01:56:32|15615.6
01:56:33|15618.15
01:56:35|15615.42
01:56:35|15615.42
01:56:36|15615.32
01:56:38|15611.51
01:56:38|15611.84
01:56:40|15611.84
01:56:40|15616.24
01:56:42|15613.38
01:56:43|15614.62
01:56:44|15612.9
01:56:45|15611.42
01:56:46|15611.82
01:56:47|15608.27
01:56:48|15608.67
01:56:49|15608.67
01:56:50|15608.59
01:56:51|15608.59
01:56:52|15607.16
01:56:53|15607.24
01:56:54|15607.06
01:56:56|15605.69
01:56:57|15605.69
01:56:57|15610.24
01:56:58|15607.75
01:56:59|15607.75
01:57:01|15607.67
01:57:01|15607.66
01:57:02|15610.61
01:57:03|15607.65
01:57:05|15611.74
01:57:05|15607.3
01:57:06|15606.19
01:57:08|15606.19
01:57:09|15606.19
01:57:10|15608.66
01:57:11|15608.66
01:57:12|15609.84
01:57:13|15609.84
01:57:15|15607.84
01:57:16|15606.09
01:57:17|15606.09
01:57:18|15606.41
01:57:19|15606.31
01:57:20|15606.31
01:57:22|15608.71
01:57:22|15603.21
01:57:23|15606.5
01:57:24|15606.5
01:57:25|15606.5
01:57:26|15607.76
01:57:28|15607.66
01:57:28|15607.66
01:57:29|15609.36
01:57:31|15606.68
01:57:32|15602.82
01:57:33|15604.05
01:57:33|15605.69
01:57:36|15597.62
01:57:37|15598.78
01:57:38|15596.96
01:57:39|15596.96
01:57:40|15596.96
01:57:41|15597.24
01:57:42|15597.24
01:57:43|15596.81
01:57:44|15600.23
01:57:45|15600.23
01:57:47|15600.77
01:57:47|15600.77
01:57:48|15598.42
01:57:50|15601.42
01:57:51|15602.96
01:57:51|15599.
01:57:53|15599.
01:57:54|15600.89
01:57:54|15599.19
01:57:56|15599.19
01:57:57|15601.31
01:57:58|15605.58
01:57:59|15602.94
01:58:00|15604.77
01:58:01|15605.41
01:58:02|15605.41
01:58:03|15603.58
01:58:04|15604.86
01:58:05|15604.86
01:58:07|15606.68
01:58:07|15606.68
01:58:09|15607.08
01:58:10|15604.41
01:58:11|15608.68
01:58:12|15610.32
01:58:13|15610.32
01:58:14|15608.98
01:58:15|15608.58
01:58:16|15608.58
01:58:17|15605.82
01:58:18|15605.82
01:58:19|15605.82
01:58:20|15605.45
01:58:21|15602.22
01:58:22|15601.44
01:58:24|15601.85
01:58:24|15601.85
01:58:25|15602.98
01:58:26|15602.97
01:58:27|15602.97
01:58:29|15601.75
01:58:29|15601.75
01:58:30|15601.75
01:58:32|15601.21
01:58:32|15601.21
01:58:33|15595.9
01:58:34|15595.9
01:58:35|15597.53
01:58:36|15596.67
01:58:38|15596.19
01:58:39|15595.43
01:58:40|15595.33
01:58:41|15594.91
01:58:42|15594.51
01:58:43|15594.96
01:58:44|15594.02
01:58:45|15594.02
01:58:46|15599.04
01:58:47|15596.93
01:58:48|15596.93
01:58:49|15601.68
01:58:50|15606.18
01:58:51|15602.81
01:58:52|15598.57
01:58:53|15598.57
01:58:54|15598.57
01:58:55|15597.61
01:58:56|15597.61
01:58:57|15597.61
01:58:58|15600.02
01:59:00|15600.15
01:59:00|15599.67
01:59:01|15603.15
01:59:02|15601.65
01:59:03|15600.84
01:59:05|15599.64
01:59:05|15599.64
01:59:07|15601.49
01:59:08|15601.49
01:59:09|15599.35
01:59:09|15599.35
01:59:11|15599.35
01:59:11|15601.72
01:59:13|15602.41
01:59:13|15602.41
01:59:15|15600.37
01:59:16|15603.7
01:59:17|15603.7
01:59:18|15603.43
01:59:19|15603.83
01:59:20|15603.83
01:59:20|15604.27
01:59:23|15603.04
01:59:23|15604.29
01:59:24|15604.29
01:59:25|15602.93
01:59:26|15602.57
01:59:27|15602.57
01:59:28|15603.51
01:59:29|15600.55
01:59:30|15600.55
01:59:31|15600.44
01:59:32|15601.4
01:59:33|15600.27
01:59:34|15601.76
01:59:35|15601.76
01:59:36|15602.93
01:59:37|15605.
01:59:38|15605.
01:59:39|15603.24
01:59:41|15601.47
01:59:41|15601.04
01:59:42|15601.04
01:59:44|15601.04
01:59:45|15601.68
01:59:45|15601.68
01:59:46|15601.68
01:59:47|15601.94
01:59:48|15605.06
01:59:49|15602.95
01:59:51|15601.75
01:59:51|15603.36
01:59:53|15602.19
01:59:53|15600.95
01:59:56|15602.61
01:59:56|15600.83
01:59:57|15601.22
01:59:58|15601.22
01:59:59|15600.73
02:00:00|15600.73
02:00:01|15598.01
02:00:02|15597.19
02:00:03|15594.81
02:00:04|15595.43
02:00:06|15594.23
02:00:07|15588.32
02:00:07|15592.18
02:00:09|15592.18
02:00:10|15592.18
02:00:12|15585.87
02:00:12|15585.87
02:00:14|15582.55
02:00:15|15581.15
02:00:16|15580.71
02:00:17|15581.35
02:00:18|15582.25
02:00:19|15584.56
02:00:20|15583.11
02:00:22|15584.23
02:00:22|15582.01
02:00:23|15580.93
02:00:24|15576.05
02:00:26|15579.1
02:00:26|15579.15
02:00:28|15582.46
02:00:29|15582.46
02:00:30|15586.54
02:00:31|15584.57
02:00:32|15587.3
02:00:33|15587.65
02:00:34|15584.68
02:00:34|15582.35
02:00:37|15584.14
02:00:39|15584.14
02:00:40|15578.3
02:00:40|15578.3
02:00:43|15574.6
02:00:43|15573.62
02:00:45|15577.76
02:00:45|15577.09
02:00:46|15577.09
02:00:48|15577.9
02:00:49|15575.97
02:00:50|15579.75
02:00:50|15579.75
02:00:51|15579.72
02:00:53|15579.72
02:00:54|15584.18
02:00:55|15582.68
02:00:56|15579.43
02:00:56|15579.83
02:00:58|15580.11
02:00:59|15580.
02:01:00|15578.48
02:01:02|15583.05
02:01:02|15581.95
02:01:04|15581.95
02:01:05|15574.87
02:01:06|15576.21
02:01:07|15578.54
02:01:08|15578.54
02:01:09|15574.31
02:01:11|15573.59
02:01:12|15573.59
02:01:13|15573.18
02:01:15|15572.79
02:01:16|15573.77
02:01:16|15574.42
02:01:17|15574.96
02:01:18|15576.07
02:01:19|15575.16
02:01:21|15578.1
02:01:22|15577.83
02:01:23|15577.57
02:01:24|15577.57
02:01:25|15578.25
02:01:26|15577.91
02:01:27|15576.9
02:01:28|15574.53
02:01:29|15576.76
02:01:30|15572.61
02:01:31|15572.44
02:01:32|15571.88
02:01:33|15571.88
02:01:34|15572.34
02:01:36|15573.87
02:01:37|15572.92
02:01:37|15571.41
02:01:39|15571.14
02:01:40|15569.66
02:01:40|15563.63
02:01:42|15566.56
02:01:42|15563.39
02:01:44|15565.84
02:01:46|15565.86
02:01:47|15566.66
02:01:48|15566.66
02:01:50|15566.73
02:01:50|15566.61
02:01:51|15564.75
02:01:53|15564.72
02:01:54|15564.72
02:01:54|15565.74
02:01:55|15565.62
02:01:57|15565.62
02:01:57|15564.61
02:01:58|15562.68
02:01:59|15562.68
02:02:01|15564.81
02:02:01|15565.77
02:02:03|15566.14
02:02:04|15566.45
02:02:06|15564.01
02:02:06|15565.47
02:02:08|15562.97
02:02:08|15563.07
02:02:09|15560.98
02:02:11|15560.37
02:02:12|15561.45
02:02:13|15559.14
02:02:14|15556.49
02:02:15|15558.25
02:02:16|15557.91
02:02:17|15543.16
02:02:18|15543.14
02:02:19|15538.54
02:02:20|15532.44
02:02:22|15528.8
02:02:22|15543.18
02:02:23|15539.44
02:02:24|15538.78
02:02:25|15538.78
02:02:26|15529.24
02:02:27|15529.24
02:02:28|15535.21
02:02:29|15532.7
02:02:30|15540.61
02:02:31|15545.52
02:02:32|15548.64
02:02:33|15550.53
02:02:34|15545.17
02:02:35|15543.36
02:02:36|15543.31
02:02:38|15540.48
02:02:38|15540.48
02:02:39|15539.39
02:02:41|15541.53
02:02:41|15539.28
02:02:42|15534.14
02:02:44|15534.14
02:02:44|15537.14
02:02:46|15534.1
02:02:47|15536.02
02:02:48|15535.56
02:02:49|15533.6
02:02:51|15534.74
02:02:51|15535.46
02:02:53|15541.03
02:02:54|15539.78
02:02:55|15540.59
02:02:56|15540.59
02:02:57|15535.16
02:02:58|15537.51
02:02:59|15538.06
02:03:00|15537.79
02:03:01|15543.11
02:03:02|15546.27
02:03:04|15545.97
02:03:04|15539.88
02:03:05|15536.06
02:03:07|15536.06
02:03:08|15538.21
02:03:09|15538.21
02:03:10|15542.53
02:03:11|15540.35
02:03:12|15540.35
02:03:13|15544.23
02:03:14|15544.19
02:03:15|15544.09
02:03:16|15543.45
02:03:17|15540.56
02:03:18|15541.59
02:03:19|15538.1
02:03:20|15536.67
02:03:21|15538.17
02:03:22|15539.51
02:03:23|15541.86
02:03:24|15541.86
02:03:25|15542.38
02:03:26|15542.62
02:03:27|15544.69
02:03:28|15544.12
02:03:29|15544.12
02:03:30|15544.12
02:03:31|15547.23
02:03:32|15550.97
02:03:33|15550.75
02:03:34|15549.3
02:03:35|15549.3
02:03:36|15551.6
02:03:37|15551.6
02:03:38|15552.97
02:03:39|15559.11
02:03:40|15552.86
02:03:41|15549.19
02:03:42|15547.91
02:03:43|15547.91
02:03:44|15547.91
02:03:45|15546.38
02:03:46|15546.18
02:03:47|15544.72
02:03:48|15544.71
02:03:49|15542.27
02:03:50|15538.8
02:03:51|15542.28
02:03:52|15542.24
02:03:53|15541.24
02:03:54|15544.25
02:03:55|15541.94
02:03:56|15542.78
02:03:57|15541.67
02:03:58|15539.01
02:03:59|15539.03
02:04:00|15539.03
02:04:01|15542.46
02:04:02|15542.64
02:04:03|15542.51
02:04:04|15541.74
02:04:05|15538.83
02:04:06|15532.91
02:04:07|15533.46
02:04:08|15533.07
02:04:09|15534.03
02:04:10|15534.59
02:04:11|15534.53
02:04:12|15534.49
02:04:13|15534.96
02:04:14|15533.77
02:04:15|15530.77
02:04:16|15530.77
02:04:17|15526.87
02:04:19|15523.67
02:04:20|15521.4
02:04:21|15517.96
02:04:22|15522.56
02:04:22|15525.14
02:04:23|15524.47
02:04:24|15526.26
02:04:26|15530.04
02:04:26|15531.13
02:04:28|15526.19
02:04:30|15525.37
02:04:30|15523.79
02:04:31|15531.03
02:04:32|15527.13
02:04:33|15521.59
02:04:34|15521.59
02:04:35|15523.59
02:04:36|15520.46
02:04:37|15520.51
02:04:38|15518.82
02:04:40|15521.69
02:04:40|15520.7
02:04:43|15523.37
02:04:43|15524.15
02:04:45|15527.69
02:04:46|15526.38
02:04:47|15526.38
02:04:48|15529.11
02:04:49|15529.11
02:04:50|15527.3
02:04:51|15528.65
02:04:53|15530.83
02:04:53|15537.68
02:04:55|15531.98
02:04:56|15531.98
02:04:58|15533.72
02:04:59|15536.02
02:05:00|15536.62
02:05:01|15536.92
02:05:02|15540.16
02:05:03|15538.68
02:05:04|15537.22
02:05:05|15539.48
02:05:06|15539.48
02:05:07|15540.86
02:05:08|15540.86
02:05:15|15546.72
02:05:15|15538.84
02:05:16|15538.84
02:05:17|15539.14
02:05:18|15537.11
02:05:19|15541.11
02:05:20|15541.11
02:05:21|15539.34
02:05:22|15535.08
02:05:23|15532.52
02:05:25|15532.52
02:05:26|15532.52
02:05:27|15533.91
02:05:27|15533.91
02:05:28|15532.42
02:05:30|15532.42
02:05:30|15533.01
02:05:32|15533.47
02:05:33|15534.74
02:05:34|15533.36
02:05:34|15528.99
02:05:35|15528.99
02:05:37|15531.32
02:05:38|15529.27
02:05:39|15527.19
02:05:39|15527.43
02:05:40|15526.27
02:05:41|15525.28
02:05:43|15525.17
02:05:44|15522.7
02:05:46|15524.98
02:05:47|15524.29
02:05:47|15524.29
02:05:48|15526.96
02:05:49|15524.35
02:05:51|15524.19
02:05:53|15523.8
02:05:53|15524.2
02:05:54|15523.26
02:05:55|15522.48
02:05:57|15519.68
02:05:58|15517.81
02:05:58|15517.81
02:05:59|15517.71
02:06:01|15517.83
02:06:01|15522.41
02:06:02|15522.41
02:06:04|15525.07
02:06:05|15525.59
02:06:06|15525.59
02:06:07|15526.42
02:06:08|15521.8
02:06:09|15521.11
02:06:11|15524.36
02:06:11|15524.95
02:06:13|15524.
02:06:14|15525.83
02:06:15|15525.83
02:06:16|15519.7
02:06:17|15520.95
02:06:18|15519.56
02:06:18|15519.56
02:06:20|15522.35
02:06:21|15524.01
02:06:22|15523.97
02:06:23|15523.84
02:06:24|15523.84
02:06:25|15523.84
02:06:26|15527.37
02:06:27|15533.
02:06:28|15533.
02:06:29|15531.88
02:06:30|15531.88
02:06:31|15533.89
02:06:32|15532.06
02:06:33|15532.06
02:06:34|15532.
02:06:35|15531.73
02:06:36|15531.73
02:06:37|15529.25
02:06:38|15529.25
02:06:39|15534.11
02:06:40|15534.11
02:06:41|15532.81
02:06:42|15530.97
02:06:43|15534.33
02:06:45|15535.31
02:06:46|15535.31
02:06:47|15536.23
02:06:48|15534.93
02:06:49|15534.93
02:06:50|15537.
02:06:51|15538.87
02:06:52|15538.87
02:06:53|15542.61
02:06:54|15539.53
02:06:55|15541.74
02:06:56|15541.6
02:06:57|15542.96
02:06:59|15541.89
02:06:59|15541.5
02:07:00|15541.5
02:07:01|15536.37
02:07:02|15540.56
02:07:03|15540.56
02:07:04|15541.39
02:07:05|15545.8
02:07:06|15545.9
02:07:08|15542.58
02:07:10|15544.71
02:07:10|15543.03
02:07:12|15543.03
02:07:13|15543.46
02:07:14|15544.89
02:07:15|15547.13
02:07:16|15544.99
02:07:17|15544.99
02:07:18|15544.99
02:07:18|15545.57
02:07:20|15544.39
02:07:21|15545.17
02:07:22|15543.74
02:07:23|15543.45
02:07:24|15537.66
02:07:25|15536.84
02:07:26|15536.34
02:07:27|15535.09
02:07:29|15544.5
02:07:29|15542.5
02:07:30|15545.95
02:07:31|15545.95
02:07:32|15545.17
02:07:33|15545.99
02:07:34|15545.99
02:07:35|15544.54
02:07:36|15544.54
02:07:37|15546.63
02:07:38|15547.99
02:07:39|15547.99
02:07:40|15547.99
02:07:41|15547.99
02:07:42|15551.59
02:07:43|15551.59
02:07:45|15551.59
02:07:46|15553.19
02:07:47|15555.28
02:07:48|15555.28
02:07:49|15554.71
02:07:50|15559.36
02:07:51|15558.51
02:07:52|15557.5
02:07:53|15557.5
02:07:54|15562.06
02:07:55|15559.34
02:07:56|15562.5
02:07:57|15562.18
02:07:58|15557.4
02:07:59|15559.68
02:08:01|15555.86
02:08:02|15555.08
02:08:02|15554.99
02:08:04|15555.43
02:08:05|15555.43
02:08:07|15557.63
02:08:08|15557.63
02:08:08|15557.63
02:08:09|15557.42
02:08:10|15557.42
02:08:12|15555.07
02:08:13|15555.07
02:08:14|15555.07
02:08:15|15562.2
02:08:16|15562.2
02:08:17|15562.2
02:08:19|15564.25
02:08:19|15565.86
02:08:20|15565.86
02:08:21|15562.44
02:08:22|15568.04
02:08:23|15567.59
02:08:24|15569.32
02:08:25|15568.66
02:08:26|15572.02
02:08:27|15572.45
02:08:28|15574.66
02:08:29|15572.82
02:08:30|15572.82
02:08:31|15566.94
02:08:32|15566.76
02:08:33|15567.16
02:08:35|15567.16
02:08:35|15567.41
02:08:36|15567.71
02:08:37|15567.7
02:08:38|15567.7
02:08:39|15567.02
02:08:40|15566.1
02:08:41|15566.1
02:08:42|15566.1
02:08:43|15568.58
02:08:44|15566.72
02:08:45|15567.87
02:08:46|15567.87
02:08:47|15569.64
02:08:49|15572.52
02:08:49|15573.81
02:08:51|15572.55
02:08:52|15572.55
02:08:52|15572.73
02:08:53|15575.9
02:08:55|15575.9
02:08:56|15575.9
02:08:56|15576.22
02:08:57|15577.4
02:08:58|15575.78
02:09:00|15575.14
02:09:01|15573.02
02:09:02|15573.79
02:09:03|15574.85
02:09:04|15573.55
02:09:05|15572.8
02:09:06|15571.18
02:09:07|15571.08
02:09:08|15570.26
02:09:09|15571.22
02:09:10|15574.96
02:09:11|15574.98
02:09:12|15571.12
02:09:13|15570.04
02:09:14|15570.04
02:09:15|15570.41
02:09:16|15571.07
02:09:17|15571.07
02:09:18|15571.39
02:09:19|15575.89
02:09:19|15575.14
02:09:22|15575.35
02:09:22|15577.5
02:09:23|15577.5
02:09:24|15581.83
02:09:25|15580.5
02:09:26|15581.51
02:09:27|15583.7
02:09:28|15578.6
02:09:29|15580.53
02:09:30|15584.21
02:09:31|15584.21
02:09:32|15586.5
02:09:34|15588.57
02:09:35|15587.08
02:09:36|15587.08
02:09:36|15588.57
02:09:37|15587.11
02:09:38|15587.11
02:09:40|15588.57
02:09:42|15588.56
02:09:42|15588.56
02:09:43|15590.27
02:09:44|15590.32
02:09:45|15591.5
02:09:46|15590.22
02:09:47|15590.22
02:09:48|15592.52
02:09:50|15592.52
02:09:50|15594.5
02:09:51|15594.56
02:09:52|15591.89
02:09:53|15591.43
02:09:54|15591.43
02:09:55|15588.57
02:09:57|15583.52
02:09:58|15583.52
02:09:59|15583.52
02:10:00|15585.39
02:10:01|15585.03
02:10:01|15581.25
02:10:03|15580.4
02:10:04|15583.14
02:10:06|15579.29
02:10:07|15577.4
02:10:08|15575.64
02:10:09|15575.25
02:10:10|15575.25
02:10:12|15571.34
02:10:12|15568.31
02:10:14|15567.39
02:10:15|15569.26
02:10:16|15566.39
02:10:17|15566.28
02:10:18|15567.54
02:10:19|15570.46
02:10:20|15570.46
02:10:21|15574.
02:10:22|15574.49
02:10:23|15574.73
02:10:24|15574.
02:10:25|15571.53
02:10:26|15571.53
02:10:27|15571.08
02:10:28|15568.79
02:10:29|15568.69
02:10:30|15565.89
02:10:31|15567.92
02:10:32|15567.92
02:10:33|15567.4
02:10:34|15562.68
02:10:35|15562.34
02:10:36|15562.63
02:10:37|15561.08
02:10:38|15562.24
02:10:39|15558.94
02:10:40|15559.98
02:10:41|15559.58
02:10:43|15559.91
02:10:43|15558.71
02:10:44|15558.15
02:10:45|15557.51
02:10:47|15559.31
02:10:48|15562.14
02:10:49|15560.39
02:10:50|15560.39
02:10:52|15560.39
02:10:52|15566.91
02:10:53|15566.91
02:10:54|15568.43
02:10:55|15565.5
02:10:57|15565.41
02:10:57|15565.41
02:10:59|15563.74
02:11:00|15563.74
02:11:01|15563.64
02:11:02|15563.6
02:11:02|15563.87
02:11:04|15563.5
02:11:05|15562.45
02:11:06|15562.17
02:11:06|15561.32
02:11:08|15561.32
02:11:08|15567.79
02:11:10|15562.16
02:11:11|15561.22
02:11:12|15560.63
02:11:13|15560.92
02:11:14|15559.27
02:11:16|15557.42
02:11:16|15559.54
02:11:17|15559.54
02:11:19|15559.77
02:11:19|15559.77
02:11:20|15563.79
02:11:21|15562.77
02:11:22|15562.77
02:11:23|15569.03
02:11:24|15569.03
02:11:25|15569.03
02:11:26|15570.06
02:11:27|15570.06
02:11:28|15570.06
02:11:29|15573.16
02:11:30|15573.16
02:11:31|15573.16
02:11:32|15570.87
02:11:33|15570.87
02:11:34|15569.96
02:11:35|15568.83
02:11:37|15568.62
02:11:38|15567.
02:11:39|15567.
02:11:40|15566.51
02:11:41|15566.51
02:11:42|15570.01
02:11:43|15568.62
02:11:44|15575.3
02:11:45|15570.26
02:11:46|15570.26
02:11:47|15569.59
02:11:48|15569.59
02:11:50|15572.72
02:11:51|15571.52
02:11:53|15569.49
02:11:53|15569.49
02:11:55|15569.49
02:11:56|15569.78
02:11:57|15569.68
02:11:58|15569.68
02:11:59|15566.52
02:12:01|15571.72
02:12:01|15575.57
02:12:03|15575.06
02:12:04|15574.04
02:12:04|15572.26
02:12:06|15572.26
02:12:07|15573.84
02:12:09|15573.84
02:12:10|15581.15
02:12:11|15581.15
02:12:11|15580.37
02:12:13|15580.76
02:12:13|15579.2
02:12:15|15580.37
02:12:17|15580.38
02:12:17|15580.38
02:12:18|15581.72
02:12:19|15581.72
02:12:20|15581.72
02:12:21|15583.79
02:12:23|15583.96
02:12:24|15584.32
02:12:24|15583.89
02:12:26|15582.34
02:12:27|15581.61
02:12:28|15581.61
02:12:28|15581.61
02:12:30|15581.51
02:12:31|15581.51
02:12:31|15580.27
02:12:34|15575.53
02:12:34|15575.53
02:12:35|15572.7
02:12:36|15572.7
02:12:37|15574.51
02:12:38|15572.95
02:12:39|15572.85
02:12:40|15572.16
02:12:41|15571.01
02:12:42|15573.09
02:12:43|15571.02
02:12:44|15571.62
02:12:45|15571.23
02:12:47|15569.28
02:12:48|15566.43
02:12:49|15567.6
02:12:51|15567.6
02:12:52|15565.19
02:12:52|15565.19
02:12:53|15565.19
02:12:54|15564.8
02:12:56|15564.69
02:12:56|15564.24
02:12:57|15566.29
02:12:58|15567.09
02:13:00|15564.77
02:13:00|15565.48
02:13:01|15565.09
02:13:03|15567.55
02:13:04|15567.55
02:13:05|15565.1
02:13:06|15567.41
02:13:07|15567.41
02:13:08|15568.3
02:13:10|15567.84
02:13:11|15570.73
02:13:12|15572.06
02:13:13|15573.66
02:13:13|15573.86
02:13:14|15574.61
02:13:16|15574.56
02:13:16|15574.56
02:13:18|15574.96
02:13:19|15576.18
02:13:19|15576.18
02:13:20|15575.63
02:13:21|15575.63
02:13:22|15576.97
02:13:24|15576.97
02:13:25|15576.97
02:13:26|15577.25
02:13:27|15577.25
02:13:28|15577.25
02:13:29|15577.54
02:13:30|15577.54
02:13:31|15577.44
02:13:32|15577.44
02:13:33|15578.33
02:13:34|15579.29
02:13:35|15579.7
02:13:36|15579.7
02:13:37|15578.32
02:13:38|15578.23
02:13:39|15578.22
02:13:40|15578.61
02:13:41|15578.61
02:13:42|15581.76
02:13:43|15583.1
02:13:44|15583.1
02:13:45|15582.72
02:13:46|15582.72
02:13:48|15582.83
02:13:49|15579.15
02:13:50|15579.15
02:13:51|15579.15
02:13:52|15580.07
02:13:54|15579.77
02:13:54|15577.34
02:13:55|15577.34
02:13:56|15579.77
02:13:57|15578.73
02:13:58|15578.73
02:13:59|15580.16
02:14:00|15580.15
02:14:01|15579.39
02:14:02|15577.15
02:14:04|15579.27
02:14:05|15579.27
02:14:06|15578.57
02:14:07|15580.76
02:14:09|15580.76
02:14:09|15583.04
02:14:10|15582.94
02:14:12|15583.03
02:14:13|15583.33
02:14:14|15583.33
02:14:15|15582.93
02:14:15|15586.33
02:14:17|15587.47
02:14:18|15587.98
02:14:19|15591.12
02:14:19|15591.12
02:14:21|15587.88
02:14:22|15588.72
02:14:22|15587.98
02:14:24|15586.61
02:14:25|15588.53
02:14:26|15588.38
02:14:27|15588.38
02:14:27|15588.38
02:14:29|15587.73
02:14:30|15589.23
02:14:31|15589.23
02:14:31|15587.63
02:14:33|15587.63
02:14:34|15587.34
02:14:35|15587.13
02:14:36|15587.21
02:14:37|15587.99
02:14:38|15587.66
02:14:38|15588.76
02:14:40|15588.29
02:14:41|15589.32
02:14:41|15589.32
02:14:43|15586.41
02:14:44|15586.41
02:14:45|15582.57
02:14:46|15581.74
02:14:47|15586.08
02:14:48|15586.08
02:14:49|15589.15
02:14:51|15586.36
02:14:52|15586.36
02:14:52|15584.98
02:14:54|15587.37
02:14:54|15587.37
02:14:56|15589.28
02:14:57|15589.28
02:14:58|15589.28
02:14:58|15590.
02:14:59|15590.
02:15:00|15593.62
02:15:02|15584.88
02:15:02|15582.73
02:15:05|15581.84
02:15:05|15585.79
02:15:07|15581.84
02:15:08|15578.47
02:15:09|15578.47
02:15:10|15578.86
02:15:11|15581.41
02:15:13|15580.68
02:15:13|15580.82
02:15:14|15580.72
02:15:15|15580.72
02:15:16|15579.39
02:15:17|15578.29
02:15:18|15578.78
02:15:19|15577.99
02:15:20|15577.99
02:15:22|15579.07
02:15:23|15578.68
02:15:24|15575.46
02:15:25|15574.25
02:15:25|15574.25
02:15:26|15574.25
02:15:27|15573.06
02:15:29|15572.96
02:15:30|15570.9
02:15:30|15570.11
02:15:32|15570.44
02:15:33|15570.05
02:15:33|15569.94
02:15:35|15570.11
02:15:35|15570.59
02:15:36|15570.59
02:15:38|15569.5
02:15:39|15567.89
02:15:40|15570.71
02:15:41|15571.23
02:15:42|15571.09
02:15:43|15572.95
02:15:44|15573.06
02:15:45|15571.77
02:15:46|15572.87
02:15:47|15571.09
02:15:48|15571.09
02:15:49|15576.39
02:15:50|15576.42
02:15:51|15576.42
02:15:52|15576.42
02:15:53|15576.42
02:15:54|15575.26
02:15:55|15575.26
02:15:56|15573.01
02:15:57|15573.01
02:15:58|15573.01
02:15:59|15572.91
02:16:00|15573.21
02:16:01|15573.61
02:16:02|15573.72
02:16:03|15574.69
02:16:04|15574.69
02:16:05|15574.69
02:16:07|15573.08
02:16:08|15575.13
02:16:09|15575.13
02:16:11|15578.58
02:16:11|15579.84
02:16:13|15579.85
02:16:13|15579.85
02:16:14|15578.56
02:16:16|15581.64
02:16:17|15586.01
02:16:18|15586.01
02:16:19|15586.01
02:16:20|15581.08
02:16:21|15579.3
02:16:22|15578.46
02:16:23|15578.46
02:16:24|15578.46
02:16:25|15576.8
02:16:26|15576.8
02:16:27|15578.26
02:16:28|15578.25
02:16:29|15578.25
02:16:30|15576.52
02:16:31|15575.41
02:16:32|15578.51
02:16:33|15578.51
02:16:34|15578.9
02:16:35|15578.9
02:16:36|15578.54
02:16:37|15578.1
02:16:38|15578.1
02:16:39|15578.08
02:16:40|15576.11
02:16:41|15576.11
02:16:42|15578.65
02:16:44|15578.63
02:16:44|15578.63
02:16:45|15578.55
02:16:46|15578.55
02:16:47|15578.55
02:16:49|15578.44
02:16:50|15578.61
02:16:51|15578.6
02:16:51|15578.21
02:16:53|15575.5
02:16:54|15575.5
02:16:55|15573.38
02:16:56|15573.38
02:16:57|15573.38
02:16:58|15574.53
02:17:00|15572.98
02:17:01|15572.55
02:17:01|15572.6
02:17:03|15572.6
02:17:04|15571.79
02:17:05|15571.79
02:17:08|15568.86
02:17:08|15569.71
02:17:09|15569.15
02:17:10|15572.92
02:17:12|15573.77
02:17:13|15575.64
02:17:15|15580.25
02:17:15|15576.5
02:17:16|15576.89
02:17:17|15575.41
02:17:18|15572.81
02:17:19|15576.66
02:17:20|15577.91
02:17:21|15578.87
02:17:22|15578.87
02:17:24|15577.36
02:17:24|15577.36
02:17:25|15577.65
02:17:26|15576.21
02:17:27|15575.06
02:17:29|15575.85
02:17:30|15577.58
02:17:31|15579.07
02:17:31|15576.79
02:17:33|15576.79
02:17:34|15576.59
02:17:35|15576.59
02:17:35|15576.59
02:17:37|15578.02
02:17:37|15578.02
02:17:38|15578.02
02:17:40|15578.87
02:17:40|15578.87
02:17:41|15578.87
02:17:43|15579.22
02:17:44|15579.22
02:17:44|15579.77
02:17:46|15579.33
02:17:47|15579.33
02:17:47|15582.81
02:17:48|15582.79
02:17:49|15581.99
02:17:50|15583.08
02:17:51|15581.61
02:17:52|15579.68
02:17:53|15579.68
02:17:55|15579.68
02:17:56|15579.58
02:17:57|15579.58
02:17:58|15579.58
02:17:59|15585.36
02:18:00|15585.75
02:18:01|15585.75
02:18:02|15584.9
02:18:03|15587.27
02:18:04|15587.86
02:18:05|15589.18
02:18:07|15589.18
02:18:07|15588.1
02:18:08|15588.11
02:18:09|15588.11
02:18:10|15586.41
02:18:12|15586.41
02:18:14|15588.07
02:18:14|15588.07
02:18:15|15588.07
02:18:16|15588.07
02:18:17|15588.07
02:18:18|15588.07
02:18:20|15592.15
02:18:21|15592.15
02:18:22|15592.15
02:18:22|15595.9
02:18:24|15596.02
02:18:25|15596.02
02:18:26|15596.02
02:18:27|15591.18
02:18:28|15594.86
02:18:29|15594.96
02:18:30|15594.96
02:18:32|15594.83
02:18:33|15595.75
02:18:33|15596.51
02:18:34|15595.4
02:18:35|15595.4
02:18:36|15595.74
02:18:37|15594.96
02:18:39|15594.21
02:18:40|15597.51
02:18:41|15594.84
02:18:41|15594.84
02:18:43|15595.27
02:18:44|15595.27
02:18:45|15593.37
02:18:45|15594.86
02:18:46|15595.43
02:18:48|15598.71
02:18:49|15595.65
02:18:50|15595.65
02:18:51|15595.65
02:18:52|15596.91
02:18:53|15595.6
02:18:54|15595.6
02:18:55|15596.95
02:18:57|15595.89
02:18:58|15595.89
02:18:59|15599.62
02:19:00|15597.72
02:19:01|15596.28
02:19:02|15598.95
02:19:04|15600.71
02:19:04|15603.2
02:19:06|15600.29
02:19:06|15600.63
02:19:07|15603.49
02:19:08|15604.44
02:19:10|15604.44
02:19:11|15603.74
02:19:13|15604.22
02:19:13|15603.19
02:19:14|15601.9
02:19:15|15604.66
02:19:17|15602.31
02:19:18|15602.64
02:19:19|15602.58
02:19:20|15603.31
02:19:21|15600.95
02:19:22|15600.53
02:19:23|15600.53
02:19:23|15598.97
02:19:26|15598.46
02:19:26|15597.
02:19:27|15597.
02:19:29|15599.4
02:19:30|15602.91
02:19:30|15600.53
02:19:31|15598.13
02:19:33|15597.24
02:19:34|15597.75
02:19:35|15597.75
02:19:35|15602.23
02:19:37|15602.23
02:19:38|15602.23
02:19:38|15596.12
02:19:40|15596.12
02:19:40|15602.33
02:19:42|15606.98
02:19:43|15602.83
02:19:44|15602.83
02:19:44|15603.73
02:19:45|15603.1
02:19:47|15600.28
02:19:47|15601.56
02:19:48|15602.26
02:19:49|15602.66
02:19:50|15602.84
02:19:52|15604.1
02:19:52|15603.8
02:19:54|15604.19
02:19:55|15603.42
02:19:56|15602.64
02:19:56|15602.64
02:19:58|15602.78
02:19:58|15607.08
02:20:01|15606.83
02:20:01|15605.59
02:20:02|15605.59
02:20:03|15605.59
02:20:04|15602.3
02:20:05|15602.74
02:20:06|15602.74
02:20:07|15602.4
02:20:08|15604.63
02:20:10|15604.73
02:20:12|15608.06
02:20:12|15608.2
02:20:13|15608.2
02:20:14|15607.35
02:20:17|15604.97
02:20:17|15604.92
02:20:19|15604.92
02:20:20|15604.82
02:20:21|15603.46
02:20:22|15603.46
02:20:23|15602.3
02:20:24|15602.3
02:20:25|15601.73
02:20:26|15602.91
02:20:27|15602.91
02:20:28|15602.91
02:20:29|15602.46
02:20:30|15600.
02:20:31|15598.73
02:20:32|15596.42
02:20:33|15596.02
02:20:34|15597.04
02:20:35|15597.88
02:20:36|15601.6
02:20:37|15601.6
02:20:38|15604.57
02:20:39|15604.57
02:20:40|15604.57
02:20:41|15604.06
02:20:43|15604.06
02:20:43|15604.06
02:20:44|15603.1
02:20:45|15603.1
02:20:46|15603.1
02:20:47|15603.2
02:20:48|15603.
02:20:49|15604.67
02:20:50|15604.97
02:20:51|15604.97
02:20:52|15604.97
02:20:53|15600.29
02:20:54|15603.43
02:20:56|15600.84
02:20:56|15602.29
02:20:57|15602.29
02:20:58|15600.74
02:21:00|15598.24
02:21:00|15598.24
02:21:03|15601.18
02:21:03|15602.39
02:21:05|15599.83
02:21:06|15599.92
02:21:08|15601.22
02:21:08|15601.22
02:21:10|15600.46
02:21:10|15598.77
02:21:11|15597.87
02:21:12|15597.74
02:21:13|15597.74
02:21:14|15598.79
02:21:15|15597.64
02:21:16|15597.98
02:21:17|15597.98
02:21:18|15597.43
02:21:19|15597.24
02:21:20|15600.56
02:21:22|15602.64
02:21:22|15605.37
02:21:23|15605.37
02:21:24|15605.46
02:21:25|15604.45
02:21:26|15603.97
02:21:27|15602.68
02:21:28|15602.78
02:21:29|15602.23
02:21:30|15599.41
02:21:32|15603.12
02:21:33|15602.72
02:21:34|15602.17
02:21:35|15601.41
02:21:36|15601.41
02:21:37|15600.63
02:21:38|15601.04
02:21:39|15601.16
02:21:40|15600.96
02:21:41|15603.65
02:21:42|15601.07
02:21:43|15599.36
02:21:44|15599.86
02:21:45|15601.36
02:21:46|15601.35
02:21:47|15600.79
02:21:48|15601.07
02:21:49|15601.07
02:21:50|15599.5
02:21:52|15604.06
02:21:52|15603.52
02:21:53|15604.03
02:21:55|15603.03
02:21:56|15603.45
02:21:56|15605.41
02:21:57|15606.29
02:21:59|15606.29
02:22:00|15606.29
02:22:00|15606.29
02:22:02|15606.91
02:22:03|15609.8
02:22:04|15609.8
02:22:06|15611.77
02:22:06|15611.77
02:22:07|15611.77
02:22:08|15608.5
02:22:09|15611.39
02:22:10|15611.39
02:22:11|15611.39
02:22:12|15609.25
02:22:13|15609.25
02:22:15|15609.97
02:22:15|15611.19
02:22:16|15611.81
02:22:18|15611.87
02:22:18|15613.91
02:22:19|15615.31
02:22:21|15615.54
02:22:23|15615.54
02:22:23|15612.97
02:22:24|15611.47
02:22:25|15611.47
02:22:26|15607.56
02:22:27|15605.2
02:22:28|15613.07
02:22:29|15606.6
02:22:30|15608.26
02:22:31|15608.26
02:22:32|15609.77
02:22:33|15614.53
02:22:34|15614.53
02:22:35|15611.01
02:22:36|15610.91
02:22:37|15610.91
02:22:38|15609.67
02:22:39|15609.85
02:22:41|15612.25
02:22:42|15614.63
02:22:44|15614.63
02:22:44|15614.63
02:22:45|15615.25
02:22:47|15614.12
02:22:47|15615.11
02:22:49|15615.21
02:22:50|15616.31
02:22:51|15617.18
02:22:52|15617.18
02:22:53|15618.09
02:22:54|15619.53
02:22:55|15618.62
02:22:56|15617.31
02:22:57|15617.99
02:22:58|15617.53
02:22:59|15618.35
02:23:00|15615.75
02:23:01|15617.85
02:23:03|15621.46
02:23:04|15623.31
02:23:05|15625.27
02:23:06|15619.92
02:23:07|15622.71
02:23:08|15624.14
02:23:09|15624.14
02:23:10|15624.6
02:23:11|15622.76
02:23:12|15628.09
02:23:14|15623.39
02:23:14|15623.39
02:23:16|15626.91
02:23:16|15625.71
02:23:17|15629.27
02:23:18|15629.91
02:23:19|15630.31
02:23:20|15631.57
02:23:21|15630.01
02:23:23|15632.55
02:23:23|15630.88
02:23:24|15625.99
02:23:25|15625.6
02:23:26|15625.5
02:23:28|15625.5
02:23:29|15620.46
02:23:30|15627.03
02:23:31|15627.15
02:23:32|15627.21
02:23:33|15625.67
02:23:34|15624.97
02:23:35|15623.68
02:23:36|15626.31
02:23:37|15626.31
02:23:38|15631.74
02:23:39|15631.74
02:23:40|15631.74
02:23:41|15625.15
02:23:43|15629.66
02:23:43|15631.84
02:23:45|15633.24
02:23:46|15633.24
02:23:47|15629.86
02:23:47|15633.34
02:23:50|15632.3
02:23:50|15632.77
02:23:51|15632.77
02:23:53|15630.96
02:23:53|15629.76
02:23:55|15629.76
02:23:55|15629.76
02:23:57|15625.05
02:23:58|15626.93
02:23:59|15626.93
02:23:59|15626.93
02:24:00|15624.94
02:24:03|15625.24
02:24:03|15624.84
02:24:04|15626.09
02:24:05|15627.93
02:24:06|15625.14
02:24:08|15622.41
02:24:08|15622.41
02:24:09|15621.89
02:24:11|15621.89
02:24:12|15624.41
02:24:12|15623.95
02:24:13|15623.45
02:24:15|15623.45
02:24:16|15623.45
02:24:17|15619.59
02:24:17|15620.99
02:24:18|15620.99
02:24:20|15618.49
02:24:21|15616.47
02:24:22|15616.47
02:24:23|15621.1
02:24:24|15615.33
02:24:25|15615.33
02:24:26|15621.2
02:24:28|15621.3
02:24:28|15621.3
02:24:29|15620.48
02:24:30|15620.48
02:24:31|15619.81
02:24:32|15620.51
02:24:33|15622.31
02:24:34|15622.31
02:24:35|15621.78
02:24:36|15621.78
02:24:37|15620.14
02:24:38|15621.67
02:24:39|15620.99
02:24:40|15620.99
02:24:41|15621.56
02:24:42|15621.88
02:24:43|15621.88
02:24:44|15623.17
02:24:45|15623.17
02:24:46|15623.17
02:24:47|15624.15
02:24:48|15624.15
02:24:49|15624.15
02:24:50|15626.43
02:24:51|15626.57
02:24:52|15626.57
02:24:54|15628.2
02:24:55|15628.2
02:24:56|15628.2
02:24:57|15627.89
02:24:58|15628.3
02:24:59|15628.3
02:25:00|15628.3
02:25:01|15630.45
02:25:03|15630.45
02:25:03|15630.45
02:25:05|15624.33
02:25:06|15626.22
02:25:07|15624.23
02:25:09|15622.87
02:25:10|15622.87
02:25:11|15622.87
02:25:12|15612.7
02:25:13|15614.73
02:25:14|15617.13
02:25:15|15616.15
02:25:16|15612.39
02:25:17|15611.41
02:25:18|15614.75
02:25:19|15613.12
02:25:20|15611.32
02:25:21|15614.41
02:25:22|15614.41
02:25:23|15611.71
02:25:24|15610.59
02:25:25|15612.23
02:25:26|15612.23
02:25:27|15612.15
02:25:28|15612.05
02:25:29|15612.04
02:25:30|15613.92
02:25:31|15614.74
02:25:32|15614.22
02:25:33|15614.74
02:25:34|15614.74
02:25:36|15613.33
02:25:36|15612.39
02:25:38|15612.39
02:25:38|15611.99
02:25:40|15611.35
02:25:41|15609.56
02:25:41|15609.56
02:25:42|15611.45
02:25:43|15611.45
02:25:44|15611.45
02:25:45|15610.41
02:25:47|15611.23
02:25:47|15609.01
02:25:49|15610.81
02:25:49|15608.91
02:25:51|15608.32
02:25:51|15609.38
02:25:52|15611.28
02:25:53|15613.61
02:25:54|15613.61
02:25:55|15613.61
02:25:56|15613.31
02:25:58|15613.67
02:25:59|15613.67
02:26:00|15613.67
02:26:01|15618.6
02:26:02|15618.6
02:26:04|15617.04
02:26:04|15616.23
02:26:05|15613.93
02:26:06|15612.58
02:26:08|15614.85
02:26:10|15614.85
02:26:10|15611.83
02:26:11|15613.15
02:26:13|15612.13
02:26:14|15608.07
02:26:15|15608.07
02:26:16|15610.17
02:26:17|15613.
02:26:18|15614.08
02:26:19|15614.08
02:26:20|15613.78
02:26:21|15612.68
02:26:22|15612.68
02:26:23|15612.68
02:26:24|15611.96
02:26:25|15612.38
02:26:26|15614.18
02:26:27|15614.98
02:26:28|15614.98
02:26:29|15615.08
02:26:30|15617.85
02:26:31|15617.14
02:26:32|15613.22
02:26:33|15615.13
02:26:34|15615.13
02:26:35|15615.13
02:26:36|15615.17
02:26:37|15615.17
02:26:38|15615.17
02:26:39|15613.01
02:26:40|15612.14
02:26:41|15612.77
02:26:42|15611.85
02:26:43|15611.75
02:26:44|15611.17
02:26:45|15612.97
02:26:46|15612.97
02:26:47|15611.07
02:26:48|15612.62
02:26:49|15610.97
02:26:50|15610.97
02:26:51|15611.19
02:26:52|15609.77
02:26:53|15607.97
02:26:54|15610.03
02:26:55|15613.47
02:26:56|15612.8
02:26:57|15614.24
02:26:58|15614.24
02:26:59|15612.38
02:27:00|15616.66
02:27:01|15614.83
02:27:02|15613.44
02:27:03|15616.86
02:27:05|15607.22
02:27:06|15607.79
02:27:07|15606.8
02:27:09|15606.8
02:27:09|15607.81
02:27:11|15608.93
02:27:13|15597.63
02:27:13|15596.19
02:27:14|15595.7
02:27:15|15594.86
02:27:17|15590.38
02:27:17|15592.68
02:27:19|15587.5
02:27:20|15587.5
02:27:21|15594.55
02:27:22|15593.35
02:27:23|15595.66
02:27:24|15595.69
02:27:25|15594.75
02:27:26|15588.61
02:27:27|15588.61
02:27:28|15587.4
02:27:29|15587.4
02:27:30|15587.4
02:27:31|15590.15
02:27:32|15590.15
02:27:33|15590.14
02:27:34|15587.33
02:27:35|15585.09
02:27:36|15585.23
02:27:37|15582.11
02:27:38|15582.11
02:27:39|15582.11
02:27:40|15585.15
02:27:41|15582.26
02:27:43|15579.19
02:27:43|15583.81
02:27:44|15581.15
02:27:45|15584.56
02:27:46|15585.17
02:27:47|15582.76
02:27:49|15580.46
02:27:49|15581.48
02:27:51|15576.97
02:27:51|15576.34
02:27:52|15573.72
02:27:54|15575.76
02:27:55|15571.6
02:27:56|15570.31
02:27:56|15571.76
02:27:57|15569.97
02:27:59|15573.07
02:28:00|15574.18
02:28:01|15574.18
02:28:01|15574.18
02:28:02|15578.45
02:28:03|15581.15
02:28:06|15585.11
02:28:07|15583.26
02:28:08|15583.26
02:28:09|15582.46
02:28:10|15575.62
02:28:10|15573.68
02:28:12|15573.68
02:28:13|15571.85
02:28:14|15571.85
02:28:15|15571.85
02:28:16|15580.14
02:28:17|15577.73
02:28:18|15577.73
02:28:19|15576.13
02:28:20|15575.29
02:28:21|15575.29
02:28:22|15575.29
02:28:23|15575.6
02:28:24|15574.9
02:28:25|15573.21
02:28:27|15573.21
02:28:27|15573.21
02:28:28|15571.78
02:28:29|15568.
02:28:30|15568.7
02:28:32|15568.61
02:28:32|15564.52
02:28:33|15564.93
02:28:34|15563.92
02:28:35|15564.74
02:28:36|15561.78
02:28:37|15561.37
02:28:38|15557.88
02:28:39|15555.49
02:28:41|15554.97
02:28:41|15557.75
02:28:43|15554.9
02:28:43|15554.55
02:28:44|15554.55
02:28:46|15554.01
02:28:47|15553.36
02:28:48|15554.11
02:28:49|15552.75
02:28:50|15552.
02:28:51|15551.84
02:28:52|15552.88
02:28:53|15554.92
02:28:54|15545.39
02:28:55|15553.18
02:28:56|15556.36
02:28:58|15556.37
02:28:59|15557.68
02:29:00|15558.51
02:29:01|15563.71
02:29:02|15560.1
02:29:03|15563.81
02:29:04|15562.96
02:29:05|15565.59
02:29:07|15565.99
02:29:07|15565.95
02:29:09|15567.53
02:29:09|15564.57
02:29:11|15558.94
02:29:12|15561.53
02:29:13|15561.53
02:29:15|15556.42
02:29:16|15562.41
02:29:18|15564.79
02:29:18|15564.79
02:29:19|15560.89
02:29:20|15560.31
02:29:21|15556.61
02:29:22|15556.61
02:29:23|15556.61
02:29:24|15554.39
02:29:25|15554.39
02:29:26|15555.35
02:29:27|15555.35
02:29:28|15556.87
02:29:29|15555.74
02:29:30|15558.17
02:29:32|15559.59
02:29:32|15564.36
02:29:33|15564.36
02:29:34|15563.59
02:29:35|15563.31
02:29:36|15564.45
02:29:37|15564.45
02:29:38|15566.66
02:29:39|15566.66
02:29:40|15566.66
02:29:41|15565.71
02:29:42|15566.76
02:29:43|15566.76
02:29:44|15566.76
02:29:45|15566.86
02:29:46|15567.63
02:29:47|15567.63
02:29:48|15571.46
02:29:49|15572.12
02:29:50|15572.12
02:29:51|15573.31
02:29:52|15573.31
02:29:53|15573.31
02:29:54|15577.69
02:29:55|15574.31
02:29:56|15574.78
02:29:57|15574.78
02:29:59|15577.79
02:30:00|15577.79
02:30:01|15577.79
02:30:02|15572.94
02:30:04|15572.84
02:30:05|15571.63
02:30:07|15571.63
02:30:08|15571.52
02:30:10|15571.52
02:30:11|15571.52
02:30:12|15571.42
02:30:12|15571.42
02:30:13|15574.05
02:30:14|15571.32
02:30:15|15571.32
02:30:16|15571.22
02:30:17|15570.16
02:30:18|15569.27
02:30:19|15569.18
02:30:21|15569.18
02:30:21|15574.62
02:30:23|15577.89
02:30:24|15577.89
02:30:25|15575.81
02:30:26|15576.31
02:30:27|15576.31
02:30:28|15576.31
02:30:29|15574.55
02:30:30|15574.55
02:30:31|15576.17
02:30:32|15574.65
02:30:33|15575.28
02:30:34|15572.01
02:30:35|15572.01
02:30:36|15569.08
02:30:37|15570.5
02:30:38|15569.74
02:30:39|15569.74
02:30:40|15569.74
02:30:41|15569.64
02:30:42|15572.79
02:30:43|15572.79
02:30:44|15572.8
02:30:45|15571.4
02:30:46|15571.4
02:30:47|15571.4
02:30:48|15572.89
02:30:49|15572.99
02:30:50|15571.3
02:30:51|15566.18
02:30:52|15565.94
02:30:53|15565.94
02:30:54|15566.48
02:30:55|15566.48
02:30:56|15566.77
02:30:57|15566.54
02:30:58|15564.65
02:31:00|15561.43
02:31:00|15565.44
02:31:02|15563.36
02:31:03|15563.36
02:31:03|15566.64
02:31:04|15567.56
02:31:06|15564.98
02:31:07|15564.98
02:31:07|15568.32
02:31:09|15568.32
02:31:10|15566.49
02:31:11|15570.28
02:31:12|15570.85
02:31:13|15570.85
02:31:14|15570.56
02:31:15|15570.56
02:31:17|15570.79
02:31:17|15571.62
02:31:18|15571.91
02:31:20|15567.79
02:31:20|15567.78
02:31:21|15567.78
02:31:22|15567.78
02:31:23|15572.4
02:31:24|15570.44
02:31:25|15571.15
02:31:27|15571.54
02:31:28|15571.54
02:31:28|15572.15
02:31:29|15571.8
02:31:30|15572.19
02:31:31|15572.19
02:31:32|15570.44
02:31:34|15571.65
02:31:34|15571.65
02:31:35|15571.65
02:31:36|15571.29
02:31:37|15571.29
02:31:39|15571.29
02:31:39|15573.24
02:31:40|15573.24
02:31:42|15573.24
02:31:43|15571.81
02:31:44|15571.81
02:31:45|15572.95
02:31:47|15573.44
02:31:47|15575.84
02:31:48|15577.99
02:31:49|15577.
02:31:50|15577.
02:31:51|15577.
02:31:52|15577.
02:31:53|15575.86
02:31:54|15574.49
02:31:55|15574.49
02:31:56|15574.49
02:31:57|15576.07
02:31:58|15576.07
02:31:59|15576.07
02:32:00|15575.78
02:32:01|15575.78
02:32:02|15575.49
02:32:03|15573.4
02:32:05|15572.44
02:32:06|15572.44
02:32:07|15572.87
02:32:09|15572.87
02:32:10|15577.13
02:32:12|15577.13
02:32:13|15577.23
02:32:14|15576.02
02:32:15|15576.02
02:32:16|15577.7
02:32:17|15579.95
02:32:18|15580.24
02:32:19|15581.99
02:32:20|15582.12
02:32:22|15579.64
02:32:22|15581.89
02:32:24|15581.99
02:32:25|15579.84
02:32:26|15583.94
02:32:27|15582.18
02:32:28|15583.1
02:32:29|15583.76
02:32:30|15584.04
02:32:31|15584.14
02:32:33|15585.8
02:32:33|15585.8
02:32:34|15584.38
02:32:35|15585.35
02:32:36|15585.35
02:32:37|15584.98
02:32:38|15585.45
02:32:39|15587.47
02:32:40|15587.47
02:32:41|15588.75
02:32:43|15588.99
02:32:44|15587.8
02:32:45|15589.24
02:32:46|15589.38
02:32:47|15591.78
02:32:48|15593.07
02:32:48|15593.07
02:32:49|15594.02
02:32:51|15593.63
02:32:52|15594.46
02:32:54|15593.88
02:32:54|15595.73
02:32:55|15596.75
02:32:56|15596.75
02:32:57|15595.76
02:32:58|15595.76
02:32:59|15595.76
02:33:00|15594.86
02:33:01|15594.86
02:33:02|15589.71
02:33:04|15588.46
02:33:05|15588.5
02:33:05|15588.34
02:33:07|15587.75
02:33:07|15590.35
02:33:09|15591.12
02:33:10|15593.12
02:33:11|15593.12
02:33:12|15593.22
02:33:14|15596.52
02:33:14|15596.52
02:33:15|15596.62
02:33:16|15596.62
02:33:18|15596.62
02:33:19|15599.62
02:33:19|15598.84
02:33:20|15597.51
02:33:21|15597.26
02:33:22|15597.26
02:33:23|15601.
02:33:24|15601.
02:33:26|15601.
02:33:27|15600.63
02:33:28|15600.63
02:33:28|15600.73
02:33:29|15600.7
02:33:31|15597.86
02:33:32|15605.71
02:33:32|15607.99
02:33:33|15607.99
02:33:35|15607.99
02:33:35|15605.43
02:33:36|15605.43
02:33:38|15603.46
02:33:38|15595.16
02:33:39|15602.11
02:33:41|15602.11
02:33:41|15601.59
02:33:42|15601.59
02:33:43|15595.48
02:33:44|15595.85
02:33:46|15597.06
02:33:46|15597.86
02:33:47|15598.8
02:33:48|15598.8
02:33:50|15598.8
02:33:51|15598.8
02:33:51|15598.64
02:33:53|15598.64
02:33:53|15594.37
02:33:54|15594.37
02:33:56|15597.05
02:33:56|15597.05
02:33:57|15597.05
02:33:58|15595.19
02:33:59|15595.19
02:34:00|15591.59
02:34:01|15591.59
02:34:02|15594.83
02:34:04|15597.15
02:34:05|15595.01
02:34:06|15595.89
02:34:07|15595.89
02:34:08|15595.89
02:34:09|15595.89
02:34:10|15596.48
02:34:12|15598.74
02:34:13|15598.74
02:34:14|15598.74
02:34:15|15598.84
02:34:17|15600.04
02:34:17|15599.99
02:34:18|15601.84
02:34:19|15602.61
02:34:21|15602.28
02:34:22|15602.28
02:34:23|15602.28
02:34:24|15600.69
02:34:25|15600.71
02:34:27|15600.78
02:34:28|15600.78
02:34:29|15601.61
02:34:30|15597.98
02:34:31|15597.98
02:34:32|15601.29
02:34:33|15601.29
02:34:34|15601.29
02:34:35|15601.39
02:34:36|15601.71
02:34:37|15598.65
02:34:38|15598.65
02:34:39|15601.93
02:34:40|15601.93
02:34:41|15601.93
02:34:43|15602.03
02:34:43|15602.9
02:34:44|15602.9
02:34:46|15602.9
02:34:46|15604.57
02:34:47|15604.57
02:34:49|15604.57
02:34:49|15604.57
02:34:51|15604.14
02:34:52|15603.39
02:34:53|15603.39
02:34:54|15605.09
02:34:55|15601.67
02:34:56|15601.67
02:34:56|15600.04
02:34:58|15601.98
02:34:58|15602.59
02:34:59|15602.59
02:35:00|15603.36
02:35:02|15603.36
02:35:04|15601.25
02:35:04|15601.25
02:35:05|15601.25
02:35:06|15602.41
02:35:08|15602.41
02:35:09|15602.01
02:35:11|15602.11
02:35:11|15599.2
02:35:13|15601.86
02:35:13|15602.17
02:35:14|15602.51
02:35:16|15605.06
02:35:17|15607.41
02:35:19|15606.51
02:35:19|15606.2
02:35:20|15606.2
02:35:21|15606.19
02:35:23|15606.19
02:35:24|15605.02
02:35:25|15608.09
02:35:26|15609.03
02:35:26|15619.82
02:35:27|15617.13
02:35:28|15617.13
02:35:30|15622.02
02:35:31|15617.61
02:35:32|15620.86
02:35:33|15617.65
02:35:34|15617.65
02:35:36|15615.87
02:35:37|15615.87
02:35:38|15616.14
02:35:38|15616.14
02:35:39|15611.86
02:35:40|15614.63
02:35:41|15614.39
02:35:43|15614.39
02:35:43|15614.39
02:35:44|15614.39
02:35:45|15611.76
02:35:47|15616.53
02:35:47|15616.45
02:35:49|15620.
02:35:50|15620.
02:35:50|15620.
02:35:51|15617.89
02:35:52|15617.89
02:35:53|15617.89
02:35:54|15622.09
02:35:56|15624.43
02:35:57|15622.28
02:35:58|15623.59
02:35:59|15624.42
02:35:59|15626.36
02:36:00|15626.36
02:36:02|15626.36
02:36:02|15626.36
02:36:04|15622.47
02:36:05|15619.7
02:36:06|15617.1
02:36:07|15620.31
02:36:08|15619.76
02:36:09|15620.9
02:36:10|15621.56
02:36:11|15621.56
02:36:13|15618.61
02:36:14|15616.63
02:36:15|15613.58
02:36:16|15616.07
02:36:16|15616.07
02:36:17|15616.07
02:36:18|15614.23
02:36:20|15614.33
02:36:21|15614.75
02:36:21|15611.21
02:36:23|15608.76
02:36:24|15608.89
02:36:25|15607.24
02:36:27|15602.17
02:36:27|15602.17
02:36:29|15602.17
02:36:30|15603.48
02:36:31|15603.48
02:36:32|15603.38
02:36:33|15605.05
02:36:34|15605.05
02:36:35|15604.31
02:36:36|15604.55
02:36:37|15604.55
02:36:38|15604.35
02:36:39|15604.35
02:36:40|15604.65
02:36:42|15605.45
02:36:42|15605.45
02:36:44|15605.55
02:36:45|15605.55
02:36:46|15605.55
02:36:47|15605.55
02:36:48|15605.55
02:36:49|15606.03
02:36:50|15608.59
02:36:51|15607.47
02:36:52|15607.47
02:36:53|15608.33
02:36:54|15603.66
02:36:56|15606.77
02:36:56|15606.77
02:36:57|15606.77
02:36:58|15606.77
02:36:59|15606.77
02:37:00|15606.77
02:37:01|15602.96
02:37:02|15601.55
02:37:04|15601.55
02:37:05|15602.52
02:37:06|15602.52
02:37:06|15598.4
02:37:08|15600.38
02:37:09|15600.37
02:37:10|15599.98
02:37:10|15600.57
02:37:12|15600.57
02:37:13|15602.57
02:37:15|15602.57
02:37:15|15602.57
02:37:16|15604.35
02:37:18|15603.8
02:37:19|15604.22
02:37:20|15603.39
02:37:21|15603.39
02:37:22|15601.31
02:37:23|15601.31
02:37:24|15601.94
02:37:25|15601.94
02:37:26|15601.94
02:37:27|15601.94
02:37:28|15601.94
02:37:29|15601.94
02:37:31|15601.43
02:37:31|15601.43
02:37:32|15600.96
02:37:34|15602.04
02:37:34|15600.66
02:37:35|15599.16
02:37:36|15600.43
02:37:37|15604.17
02:37:39|15604.17
02:37:40|15604.17
02:37:40|15604.17
02:37:41|15603.1
02:37:42|15603.1
02:37:43|15600.1
02:37:44|15600.1
02:37:46|15601.59
02:37:46|15601.59
02:37:47|15601.59
02:37:48|15601.86
02:37:49|15601.86
02:37:50|15600.82
02:37:51|15602.6
02:37:53|15602.6
02:37:54|15602.6
02:37:55|15596.84
02:37:56|15600.87
02:37:57|15598.62
02:37:58|15600.16
02:37:59|15600.16
02:38:00|15600.25
02:38:01|15600.25
02:38:02|15600.25
02:38:03|15599.87
02:38:05|15599.87
02:38:05|15599.87
02:38:07|15604.42
02:38:08|15604.52
02:38:09|15608.43
02:38:10|15605.4
02:38:11|15605.4
02:38:12|15607.67
02:38:13|15602.65
02:38:14|15602.65
02:38:15|15604.79
02:38:16|15604.49
02:38:17|15604.49
02:38:19|15607.62
02:38:20|15605.64
02:38:21|15605.34
02:38:21|15605.34
02:38:24|15605.34
02:38:24|15605.44
02:38:25|15605.44
02:38:26|15605.44
02:38:27|15605.54
02:38:28|15603.82
02:38:29|15605.61
02:38:30|15606.17
02:38:31|15601.68
02:38:32|15601.68
02:38:33|15601.68
02:38:34|15602.49
02:38:35|15602.49
02:38:36|15599.29
02:38:37|15599.29
02:38:38|15599.29
02:38:39|15599.29
02:38:40|15599.7
02:38:41|15599.7
02:38:42|15597.7
02:38:43|15597.01
02:38:44|15596.24
02:38:45|15595.92
02:38:46|15594.41
02:38:47|15596.18
02:38:48|15596.18
02:38:49|15592.63
02:38:50|15593.43
02:38:51|15592.78
02:38:52|15592.78
02:38:53|15591.99
02:38:54|15591.57
02:38:55|15591.57
02:38:56|15591.65
02:38:57|15591.65
02:38:58|15589.96
02:38:59|15589.96
02:39:00|15593.53
02:39:01|15591.6
02:39:02|15591.6
02:39:03|15594.32
02:39:05|15595.28
02:39:05|15596.26
02:39:07|15596.26
02:39:08|15596.26
02:39:08|15595.15
02:39:10|15594.07
02:39:10|15594.07
02:39:12|15595.11
02:39:13|15595.7
02:39:15|15590.06
02:39:15|15590.06
02:39:16|15590.06
02:39:17|15591.73
02:39:18|15588.73
02:39:20|15589.06
02:39:20|15589.06
02:39:22|15589.06
02:39:22|15588.82
02:39:24|15588.91
02:39:24|15587.64
02:39:26|15588.7
02:39:27|15588.7
02:39:28|15588.83
02:39:29|15590.47
02:39:31|15591.83
02:39:32|15591.83
02:39:33|15592.28
02:39:34|15592.28
02:39:35|15592.28
02:39:36|15591.88
02:39:37|15591.88
02:39:38|15591.88
02:39:39|15591.66
02:39:41|15589.2
02:39:41|15589.2
02:39:43|15589.71
02:39:43|15589.71
02:39:45|15588.3
02:39:45|15589.67
02:39:46|15589.67
02:39:47|15589.77
02:39:49|15589.68
02:39:50|15591.76
02:39:51|15594.21
02:39:52|15593.82
02:39:53|15593.82
02:39:54|15594.22
02:39:56|15594.22
02:39:57|15594.22
02:39:57|15592.82
02:39:59|15592.82
02:40:00|15592.83
02:40:01|15592.83
02:40:02|15592.83
02:40:03|15592.41
02:40:05|15594.31
02:40:05|15594.31
02:40:06|15595.79
02:40:07|15595.79
02:40:08|15595.79
02:40:10|15595.78
02:40:10|15593.25
02:40:11|15593.13
02:40:12|15593.13
02:40:14|15592.28
02:40:14|15592.16
02:40:15|15590.17
02:40:17|15590.17
02:40:18|15590.99
02:40:18|15592.32
02:40:19|15592.84
02:40:21|15592.84
02:40:22|15592.84
02:40:23|15590.28
02:40:25|15591.68
02:40:26|15590.17
02:40:27|15590.49
02:40:27|15590.49
02:40:29|15588.49
02:40:29|15588.82
02:40:30|15588.74
02:40:32|15588.05
02:40:34|15587.95
02:40:35|15588.08
02:40:35|15588.08
02:40:36|15588.92
02:40:38|15590.37
02:40:38|15590.37
02:40:39|15590.37
02:40:41|15587.24
02:40:42|15587.24
02:40:44|15589.2
02:40:45|15589.2
02:40:45|15590.59
02:40:46|15592.25
02:40:47|15590.14
02:40:48|15590.14
02:40:50|15588.4
02:40:50|15586.48
02:40:51|15586.48
02:40:52|15590.4
02:40:53|15587.97
02:40:55|15590.96
02:40:55|15588.2
02:40:57|15586.1
02:40:57|15588.12
02:40:58|15587.64
02:41:00|15587.83
02:41:01|15588.24
02:41:01|15589.23
02:41:03|15589.53
02:41:05|15591.22
02:41:05|15591.22
02:41:06|15588.26
02:41:07|15586.18
02:41:08|15586.18
02:41:09|15584.4
02:41:10|15584.31
02:41:11|15583.52
02:41:12|15582.31
02:41:13|15582.21
02:41:14|15581.15
02:41:15|15579.03
02:41:16|15580.33
02:41:18|15576.5
02:41:19|15577.11
02:41:19|15577.77
02:41:21|15578.95
02:41:21|15575.94
02:41:23|15577.28
02:41:24|15577.28
02:41:25|15573.4
02:41:26|15573.79
02:41:27|15576.51
02:41:28|15574.9
02:41:28|15574.24
02:41:30|15574.86
02:41:31|15577.74
02:41:32|15577.74
02:41:33|15576.12
02:41:34|15575.73
02:41:35|15573.73
02:41:36|15572.93
02:41:37|15571.6
02:41:38|15571.09
02:41:39|15570.22
02:41:40|15567.39
02:41:42|15570.49
02:41:42|15571.32
02:41:43|15573.81
02:41:44|15575.66
02:41:45|15575.83
02:41:46|15577.83
02:41:47|15577.93
02:41:48|15577.93
02:41:49|15579.82
02:41:50|15579.82
02:41:51|15579.82
02:41:52|15579.53
02:41:53|15582.67
02:41:54|15582.77
02:41:55|15583.59
02:41:56|15581.93
02:41:57|15581.93
02:41:59|15585.24
02:41:59|15585.24
02:42:00|15585.24
02:42:01|15584.95
02:42:03|15585.05
02:42:04|15588.53
02:42:05|15587.5
02:42:06|15587.5
02:42:08|15587.94
02:42:09|15586.14
02:42:10|15582.86
02:42:11|15581.41
02:42:12|15581.89
02:42:13|15575.08
02:42:14|15575.32
02:42:15|15575.32
02:42:16|15574.34
02:42:17|15574.24
02:42:18|15574.24
02:42:19|15574.24
02:42:21|15574.15
02:42:21|15574.15
02:42:22|15577.95
02:42:23|15577.94
02:42:24|15577.94
02:42:26|15577.94
02:42:27|15573.84
02:42:27|15573.25
02:42:28|15573.26
02:42:30|15573.09
02:42:31|15574.67
02:42:32|15572.68
02:42:33|15572.68
02:42:34|15572.68
02:42:35|15572.68
02:42:36|15575.11
02:42:37|15574.55
02:42:38|15576.74
02:42:39|15578.04
02:42:40|15576.99
02:42:41|15574.01
02:42:42|15574.6
02:42:43|15574.6
02:42:44|15575.15
02:42:45|15574.87
02:42:46|15574.87
02:42:47|15576.
02:42:48|15575.01
02:42:49|15575.01
02:42:50|15575.01
02:42:52|15575.9
02:42:52|15574.02
02:42:53|15574.02
02:42:55|15573.05
02:42:56|15573.05
02:42:57|15573.05
02:42:58|15564.38
02:42:59|15568.75
02:43:00|15567.01
02:43:02|15572.07
02:43:03|15570.68
02:43:04|15572.81
02:43:05|15571.21
02:43:06|15571.6
02:43:07|15572.91
02:43:08|15570.31
02:43:09|15570.31
02:43:10|15570.11
02:43:11|15570.11
02:43:12|15571.84
02:43:13|15575.17
02:43:14|15573.9
02:43:15|15573.9
02:43:17|15574.82
02:43:17|15574.82
02:43:18|15575.27
02:43:19|15577.65
02:43:21|15574.38
02:43:22|15574.38
02:43:23|15573.01
02:43:24|15575.76
02:43:26|15575.76
02:43:26|15574.58
02:43:28|15576.31
02:43:29|15575.99
02:43:29|15575.99
02:43:31|15576.02
02:43:32|15577.41
02:43:32|15577.41
02:43:33|15578.99
02:43:34|15579.37
02:43:35|15579.37
02:43:36|15578.09
02:43:38|15578.38
02:43:38|15577.99
02:43:39|15577.99
02:43:40|15578.15
02:43:42|15579.23
02:43:43|15577.05
02:43:44|15576.73
02:43:44|15576.8
02:43:45|15576.8
02:43:46|15574.84
02:43:48|15575.74
02:43:48|15577.6
02:43:49|15577.21
02:43:51|15577.21
02:43:51|15577.21
02:43:52|15575.62
02:43:53|15577.02
02:43:55|15578.7
02:43:55|15579.74
02:43:56|15579.74
02:43:58|15584.44
02:43:58|15584.86
02:44:00|15582.08
02:44:02|15580.21
02:44:02|15583.44
02:44:03|15583.44
02:44:04|15583.44
02:44:05|15583.09
02:44:06|15583.09
02:44:07|15583.09
02:44:08|15581.95
02:44:09|15583.19
02:44:10|15584.45
02:44:11|15584.68
02:44:12|15584.57
02:44:13|15584.57
02:44:14|15584.57
02:44:15|15583.88
02:44:16|15585.77
02:44:17|15585.38
02:44:18|15588.21
02:44:19|15588.65
02:44:21|15587.17
02:44:22|15583.5
02:44:23|15582.57
02:44:25|15582.33
02:44:25|15585.05
02:44:26|15585.05
02:44:27|15583.24
02:44:28|15583.74
02:44:29|15583.47
02:44:31|15581.85
02:44:32|15580.97
02:44:32|15580.74
02:44:34|15580.74
02:44:36|15579.95
02:44:36|15578.2
02:44:37|15576.79
02:44:38|15578.53
02:44:39|15576.13
02:44:40|15575.83
02:44:42|15571.74
02:44:43|15571.74
02:44:44|15572.57
02:44:46|15572.57
02:44:46|15573.24
02:44:48|15574.95
02:44:48|15575.04
02:44:49|15575.47
02:44:50|15575.15
02:44:51|15576.65
02:44:52|15576.75
02:44:53|15576.75
02:44:54|15575.2
02:44:55|15575.2
02:44:57|15575.81
02:44:58|15575.81
02:44:59|15576.85
02:44:59|15576.04
02:45:02|15573.14
02:45:02|15572.86
02:45:05|15573.35
02:45:05|15573.35
02:45:06|15573.35
02:45:07|15573.12
02:45:08|15573.12
02:45:09|15573.9
02:45:10|15574.35
02:45:11|15574.35
02:45:12|15574.35
02:45:13|15574.87
02:45:14|15574.87
02:45:15|15575.75
02:45:16|15574.77
02:45:17|15576.14
02:45:18|15576.14
02:45:19|15576.14
02:45:21|15574.07
02:45:22|15572.36
02:45:22|15572.36
02:45:24|15572.16
02:45:24|15572.16
02:45:26|15571.63
02:45:28|15572.01
02:45:28|15571.65
02:45:29|15571.89
02:45:31|15574.05
02:45:32|15574.05
02:45:32|15572.18
02:45:33|15574.15
02:45:34|15574.15
02:45:35|15574.15
02:45:37|15573.76
02:45:37|15573.76
02:45:39|15569.19
02:45:40|15569.19
02:45:41|15569.19
02:45:42|15571.98
02:45:43|15573.82
02:45:44|15571.88
02:45:45|15571.88
02:45:46|15571.99
02:45:47|15571.99
02:45:48|15571.99
02:45:49|15571.99
02:45:50|15568.76
02:45:51|15566.75
02:45:52|15566.75
02:45:53|15567.47
02:45:54|15567.47
02:45:55|15567.47
02:45:56|15569.7
02:45:57|15570.46
02:45:58|15570.46
02:46:00|15571.31
02:46:01|15573.49
02:46:03|15573.49
02:46:04|15573.49
02:46:05|15573.53
02:46:06|15573.63
02:46:08|15573.19
02:46:08|15572.34
02:46:09|15573.5
02:46:10|15573.53
02:46:11|15573.53
02:46:12|15573.53
02:46:14|15573.92
02:46:15|15573.92
02:46:16|15572.73
02:46:16|15571.52
02:46:18|15571.45
02:46:19|15571.45
02:46:20|15571.11
02:46:21|15571.54
02:46:22|15569.29
02:46:24|15569.19
02:46:24|15569.19
02:46:25|15565.9
02:46:26|15565.9
02:46:27|15566.85
02:46:28|15570.08
02:46:29|15567.97
02:46:31|15567.97
02:46:31|15572.16
02:46:33|15572.16
02:46:34|15572.01
02:46:34|15571.04
02:46:36|15572.26
02:46:37|15572.36
02:46:37|15572.21
02:46:39|15573.49
02:46:41|15572.26
02:46:41|15573.58
02:46:42|15573.58
02:46:43|15573.58
02:46:44|15571.94
02:46:45|15571.94
02:46:46|15571.94
02:46:47|15572.2
02:46:48|15572.2
02:46:49|15572.2
02:46:50|15571.83
02:46:51|15574.25
02:46:52|15573.18
02:46:53|15575.9
02:46:54|15576.
02:46:55|15576.
02:46:56|15576.
02:46:57|15575.67
02:46:58|15575.65
02:46:59|15574.8
02:47:00|15575.11
02:47:01|15575.21
02:47:02|15575.21
02:47:03|15577.86
02:47:04|15578.63
02:47:05|15578.73
02:47:06|15578.73
02:47:07|15578.73
02:47:09|15579.22
02:47:10|15578.29
02:47:11|15578.29
02:47:12|15579.58
02:47:14|15579.58
02:47:14|15577.79
02:47:16|15579.6
02:47:17|15579.6
02:47:17|15579.6
02:47:19|15581.75
02:47:20|15581.75
02:47:22|15583.58
02:47:22|15583.58
02:47:24|15580.9
02:47:25|15581.3
02:47:25|15582.58
02:47:26|15580.99
02:47:28|15580.74
02:47:29|15581.44
02:47:29|15581.44
02:47:31|15581.44
02:47:31|15581.42
02:47:33|15581.42
02:47:34|15581.03
02:47:34|15580.98
02:47:36|15580.98
02:47:36|15580.98
02:47:38|15582.39
02:47:39|15582.39
02:47:39|15580.87
02:47:40|15581.97
02:47:42|15581.97
02:47:43|15581.97
02:47:44|15582.49
02:47:45|15582.49
02:47:46|15582.2
02:47:47|15582.68
02:47:48|15582.68
02:47:49|15581.96
02:47:50|15582.11
02:47:51|15578.98
02:47:52|15578.47
02:47:53|15578.36
02:47:54|15578.36
02:47:55|15579.75
02:47:56|15579.75
02:47:57|15579.75
02:47:59|15579.26
02:47:59|15579.26
02:48:00|15579.26
02:48:02|15579.26
02:48:03|15580.19
02:48:03|15576.43
02:48:05|15576.81
02:48:07|15576.42
02:48:07|15576.42
02:48:09|15574.11
02:48:10|15576.08
02:48:10|15576.47
02:48:11|15579.66
02:48:12|15579.66
02:48:14|15576.98
02:48:15|15575.79
02:48:15|15577.57
02:48:16|15577.15
02:48:19|15577.7
02:48:19|15582.17
02:48:20|15582.17
02:48:21|15583.17
02:48:22|15582.76
02:48:23|15580.93
02:48:24|15580.44
02:48:25|15580.11
02:48:27|15581.96
02:48:28|15580.8
02:48:30|15582.81
02:48:30|15582.83
02:48:31|15580.75
02:48:32|15580.8
02:48:33|15580.01
02:48:35|15580.01
02:48:35|15578.35
02:48:36|15578.35
02:48:37|15578.35
02:48:38|15578.35
02:48:39|15580.72
02:48:40|15580.72
02:48:41|15578.35
02:48:42|15580.82
02:48:43|15580.82
02:48:45|15576.43
02:48:46|15578.08
02:48:47|15578.08
02:48:48|15581.37
02:48:49|15581.37
02:48:50|15578.08
02:48:51|15576.72
02:48:52|15578.61
02:48:53|15578.61
02:48:54|15577.
02:48:55|15577.
02:48:56|15577.
02:48:57|15577.
02:48:58|15576.61
02:48:59|15576.43
02:49:01|15573.58
02:49:01|15573.58
02:49:02|15574.25
02:49:03|15572.31
02:49:04|15574.71
02:49:06|15575.06
02:49:06|15575.06
02:49:07|15574.69
02:49:09|15576.18
02:49:10|15576.18
02:49:10|15575.49
02:49:12|15574.11
02:49:13|15574.01
02:49:14|15571.92
02:49:15|15571.64
02:49:16|15571.58
02:49:16|15569.26
02:49:18|15568.96
02:49:19|15569.24
02:49:20|15568.85
02:49:21|15567.86
02:49:21|15567.86
02:49:22|15566.82
02:49:23|15566.8
02:49:24|15564.84
02:49:25|15566.46
02:49:27|15567.64
02:49:28|15566.33
02:49:30|15565.97
02:49:30|15569.08
02:49:31|15569.08
02:49:32|15569.08
02:49:33|15565.86
02:49:34|15567.58
02:49:35|15567.58
02:49:36|15567.58
02:49:37|15566.27
02:49:38|15566.27
02:49:39|15565.99
02:49:40|15565.99
02:49:41|15568.47
02:49:42|15569.16
02:49:43|15570.54
02:49:44|15569.63
02:49:45|15571.68
02:49:46|15571.68
02:49:47|15572.88
02:49:48|15572.92
02:49:49|15572.96
02:49:50|15571.64
02:49:52|15569.76
02:49:53|15568.44
02:49:53|15568.27
02:49:54|15568.03
02:49:55|15568.03
02:49:57|15568.03
02:49:58|15569.86
02:49:59|15571.14
02:49:59|15571.14
02:50:00|15571.14
02:50:01|15569.1
02:50:04|15569.48
02:50:04|15569.48
02:50:05|15569.48
02:50:06|15569.04
02:50:07|15571.83
02:50:08|15571.83
02:50:09|15568.51
02:50:10|15569.42
02:50:11|15569.42
02:50:12|15569.74
02:50:14|15567.93
02:50:15|15566.28
02:50:16|15566.28
02:50:17|15566.18
02:50:18|15566.47
02:50:20|15568.08
02:50:21|15565.76
02:50:21|15565.76
02:50:23|15563.26
02:50:24|15563.26
02:50:25|15564.9
02:50:25|15563.16
02:50:27|15563.08
02:50:29|15563.07
02:50:30|15560.5
02:50:31|15560.6
02:50:32|15559.05
02:50:33|15561.03
02:50:34|15562.39
02:50:35|15559.84
02:50:37|15559.84
02:50:37|15559.74
02:50:38|15559.74
02:50:39|15559.74
02:50:41|15560.5
02:50:42|15560.5
02:50:43|15560.35
02:50:44|15562.06
02:50:45|15561.49
02:50:46|15561.89
02:50:47|15561.48
02:50:48|15560.91
02:50:49|15557.88
02:50:50|15559.41
02:50:52|15558.14
02:50:52|15557.76
02:50:54|15557.76
02:50:55|15557.76
02:50:56|15557.76
02:50:57|15559.01
02:50:58|15559.01
02:50:59|15559.01
02:51:00|15559.01
02:51:01|15561.19
02:51:02|15561.19
02:51:03|15562.13
02:51:05|15561.53
02:51:05|15561.53
02:51:06|15561.53
02:51:07|15561.4
02:51:08|15561.44
02:51:10|15561.83
02:51:10|15561.83
02:51:11|15561.83
02:51:13|15565.47
02:51:13|15565.47
02:51:15|15563.77
02:51:16|15567.16
02:51:17|15567.16
02:51:19|15565.37
02:51:19|15565.37
02:51:20|15565.37
02:51:21|15566.44
02:51:22|15569.44
02:51:24|15566.34
02:51:25|15566.63
02:51:25|15566.63
02:51:27|15566.24
02:51:28|15566.24
02:51:29|15566.24
02:51:30|15566.14
02:51:31|15566.14
02:51:32|15567.19
02:51:34|15567.19
02:51:34|15567.19
02:51:35|15568.62
02:51:37|15568.62
02:51:37|15568.62
02:51:38|15568.52
02:51:40|15568.52
02:51:40|15568.52
02:51:41|15568.42
02:51:43|15568.42
02:51:44|15568.42
02:51:44|15568.32
02:51:45|15568.32
02:51:46|15569.02
02:51:48|15569.02
02:51:49|15569.02
02:51:50|15569.02
02:51:51|15569.54
02:51:52|15569.54
02:51:53|15573.02
02:51:54|15573.02
02:51:55|15573.86
02:51:56|15572.35
02:51:57|15571.51
02:51:58|15571.51
02:51:59|15571.3
02:52:00|15571.3
02:52:01|15571.39
02:52:02|15571.39
02:52:03|15571.57
02:52:04|15571.57
02:52:05|15569.64
02:52:06|15569.64
02:52:08|15569.64
02:52:09|15569.64
02:52:09|15571.26
02:52:11|15571.26
02:52:12|15571.26
02:52:13|15572.79
02:52:14|15574.41
02:52:15|15574.41
02:52:16|15571.29
02:52:18|15570.9
02:52:19|15570.9
02:52:19|15570.9
02:52:21|15572.97
02:52:22|15572.97
02:52:24|15570.69
02:52:25|15575.79
02:52:25|15575.23
02:52:27|15576.61
02:52:27|15575.24
02:52:28|15575.24
02:52:30|15572.62
02:52:32|15570.02
02:52:33|15568.24
02:52:33|15568.24
02:52:35|15568.24
02:52:36|15568.05
02:52:37|15568.05
02:52:37|15568.05
02:52:38|15565.71
02:52:40|15565.71
02:52:41|15565.7
02:52:43|15568.63
02:52:43|15568.63
02:52:44|15568.63
02:52:45|15564.66
02:52:46|15565.44
02:52:47|15565.44
02:52:48|15565.44
02:52:49|15565.44
02:52:50|15563.84
02:52:51|15561.21
02:52:52|15561.21
02:52:53|15561.21
02:52:54|15559.7
02:52:55|15559.7
02:52:56|15561.11
02:52:57|15561.8
02:52:58|15555.27
02:52:59|15555.27
02:53:01|15555.27
02:53:02|15555.16
02:53:03|15555.16
02:53:04|15555.45
02:53:06|15554.63
02:53:06|15551.2
02:53:07|15555.3
02:53:08|15555.3
02:53:10|15555.82
02:53:11|15557.95
02:53:12|15557.95
02:53:13|15557.95
02:53:14|15553.95
02:53:15|15553.95
02:53:16|15552.24
02:53:17|15552.27
02:53:18|15552.27
02:53:19|15552.27
02:53:20|15553.16
02:53:21|15551.1
02:53:23|15550.01
02:53:24|15549.9
02:53:25|15549.2
02:53:26|15549.2
02:53:26|15548.06
02:53:27|15548.06
02:53:28|15548.06
02:53:29|15553.26
02:53:31|15553.26
02:53:32|15550.76
02:53:33|15551.66
02:53:34|15550.66
02:53:36|15548.96
02:53:36|15548.96
02:53:37|15548.96
02:53:39|15550.53
02:53:40|15550.53
02:53:41|15550.53
02:53:42|15550.32
02:53:43|15550.63
02:53:43|15553.43
02:53:45|15552.85
02:53:46|15552.85
02:53:46|15553.26
02:53:48|15553.26
02:53:49|15542.47
02:53:51|15540.86
02:53:51|15542.47
02:53:52|15541.68
02:53:53|15540.77
02:53:54|15542.17
02:53:55|15544.25
02:53:56|15544.25
02:53:57|15544.25
02:53:58|15541.13
02:53:59|15541.13
02:54:00|15542.92
02:54:01|15542.64
02:54:02|15543.31
02:54:03|15549.54
02:54:04|15547.82
02:54:05|15547.82
02:54:06|15550.13
02:54:07|15549.55
02:54:08|15549.44
02:54:10|15551.22
02:54:11|15552.85
02:54:12|15552.95
02:54:12|15554.46
02:54:13|15556.37
02:54:15|15555.97
02:54:15|15556.37
02:54:16|15554.42
02:54:17|15557.4
02:54:18|15557.9
02:54:19|15560.55
02:54:20|15560.55
02:54:21|15559.93
02:54:22|15560.89
02:54:23|15560.89
02:54:25|15559.16
02:54:25|15560.86
02:54:26|15560.99
02:54:27|15560.9
02:54:29|15562.06
02:54:29|15561.96
02:54:31|15562.78
02:54:32|15564.68
02:54:33|15564.68
02:54:34|15564.68
02:54:35|15564.66
02:54:36|15564.27
02:54:37|15562.06
02:54:39|15562.85
02:54:40|15562.84
02:54:40|15560.51
02:54:41|15560.51
02:54:44|15562.3
02:54:44|15562.14
02:54:45|15562.92
02:54:46|15562.92
02:54:47|15562.92
02:54:48|15561.1
02:54:49|15557.24
02:54:50|15557.24
02:54:51|15557.24
02:54:52|15556.86
02:54:53|15556.86
02:54:54|15556.86
02:54:55|15555.64
02:54:57|15556.98
02:54:58|15556.98
02:55:00|15556.23
02:55:00|15556.23
02:55:01|15556.23
02:55:03|15557.08
02:55:04|15557.08
02:55:05|15556.87
02:55:06|15558.22
02:55:06|15558.22
02:55:08|15558.22
02:55:10|15557.29
02:55:10|15554.32
02:55:11|15551.47
02:55:12|15551.47
02:55:13|15551.47
02:55:14|15551.81
02:55:15|15554.85
02:55:16|15554.85
02:55:17|15554.85
02:55:18|15554.44
02:55:19|15554.44
02:55:20|15554.44
02:55:22|15554.53
02:55:22|15555.87
02:55:23|15555.87
02:55:24|15556.58
02:55:25|15556.58
02:55:26|15558.32
02:55:27|15557.61
02:55:28|15557.61
02:55:29|15558.82
02:55:30|15561.47
02:55:32|15561.57
02:55:33|15560.73
02:55:34|15560.73
02:55:35|15560.73
02:55:37|15562.67
02:55:38|15562.67
02:55:38|15562.93
02:55:40|15564.63
02:55:41|15564.63
02:55:42|15564.63
02:55:43|15564.63
02:55:44|15564.63
02:55:45|15564.62
02:55:46|15562.85
02:55:47|15564.19
02:55:48|15564.19
02:55:49|15562.09
02:55:50|15565.
02:55:51|15565.
02:55:52|15565.
02:55:53|15565.96
02:55:55|15565.96
02:55:55|15565.96
02:55:56|15566.06
02:55:57|15566.06
02:55:58|15563.13
02:55:59|15564.32
02:56:00|15564.32
02:56:02|15561.89
02:56:04|15561.78
02:56:04|15561.78
02:56:06|15561.82
02:56:06|15561.34
02:56:07|15561.34
02:56:08|15564.03
02:56:09|15564.03
02:56:10|15564.03
02:56:11|15560.43
02:56:13|15559.13
02:56:13|15559.13
02:56:14|15562.76
02:56:15|15561.15
02:56:17|15561.15
02:56:17|15561.15
02:56:18|15560.94
02:56:20|15558.88
02:56:21|15562.08
02:56:23|15562.08
02:56:23|15562.08
02:56:24|15562.42
02:56:25|15563.44
02:56:26|15563.16
02:56:27|15564.21
02:56:28|15564.42
02:56:29|15564.42
02:56:30|15564.42
02:56:31|15563.07
02:56:32|15563.06
02:56:33|15563.06
02:56:34|15563.06
02:56:35|15561.98
02:56:37|15561.88
02:56:37|15563.96
02:56:39|15560.13
02:56:39|15560.13
02:56:41|15560.13
02:56:42|15560.02
02:56:43|15560.85
02:56:44|15560.85
02:56:44|15560.85
02:56:46|15560.85
02:56:46|15558.39
02:56:48|15558.39
02:56:49|15558.8
02:56:49|15560.14
02:56:51|15560.14
02:56:52|15560.14
02:56:53|15560.24
02:56:53|15560.24
02:56:55|15561.66
02:56:57|15565.12
02:56:57|15563.12
02:56:58|15559.73
02:56:59|15561.42
02:57:00|15561.42
02:57:01|15561.13
02:57:03|15558.36
02:57:03|15558.36
02:57:05|15558.28
02:57:06|15558.28
02:57:06|15559.94
02:57:08|15558.18
02:57:10|15558.36
02:57:11|15558.09
02:57:12|15558.1
02:57:13|15558.12
02:57:13|15559.86
02:57:14|15559.86
02:57:17|15559.86
02:57:17|15559.05
02:57:18|15559.96
02:57:19|15560.06
02:57:20|15561.62
02:57:21|15561.62
02:57:22|15561.62
02:57:23|15560.16
02:57:24|15561.71
02:57:25|15561.71
02:57:27|15561.71
02:57:28|15560.45
02:57:28|15560.06
02:57:30|15561.33
02:57:32|15561.33
02:57:32|15561.33
02:57:33|15560.35
02:57:34|15560.35
02:57:35|15561.73
02:57:36|15568.43
02:57:37|15567.29
02:57:38|15567.25
02:57:39|15568.33
02:57:41|15567.23
02:57:42|15567.24
02:57:43|15567.24
02:57:43|15567.24
02:57:44|15564.66
02:57:46|15567.32
02:57:47|15567.32
02:57:48|15564.95
02:57:48|15564.95
02:57:50|15564.95
02:57:51|15566.5
02:57:52|15566.5
02:57:53|15566.5
02:57:54|15565.14
02:57:55|15565.14
02:57:56|15565.14
02:57:57|15566.34
02:57:58|15566.22
02:57:59|15566.22
02:58:00|15565.42
02:58:02|15563.34
02:58:03|15563.34
02:58:04|15561.16
02:58:04|15561.16
02:58:05|15561.16
02:58:07|15560.88
02:58:08|15560.88
02:58:09|15560.88
02:58:09|15560.98
02:58:10|15559.93
02:58:12|15559.93
02:58:13|15560.29
02:58:14|15560.29
02:58:15|15560.29
02:58:16|15559.23
02:58:17|15557.99
02:58:18|15556.81
02:58:19|15556.81
02:58:23|15556.81
02:58:23|15557.1
02:58:24|15557.1
02:58:26|15558.12
02:58:26|15558.12
02:58:27|15558.12
02:58:28|15556.71
02:58:29|15557.48
02:58:30|15557.48
02:58:31|15553.74
02:58:32|15553.74
02:58:33|15557.58
02:58:34|15557.58
02:58:36|15557.1
02:58:38|15557.88
02:58:39|15557.8
02:58:39|15557.8
02:58:41|15557.8
02:58:42|15556.91
02:58:43|15556.91
02:58:44|15556.91
02:58:45|15556.62
02:58:46|15556.62
02:58:47|15556.62
02:58:49|15556.59
02:58:50|15556.59
02:58:50|15556.59
02:58:51|15556.35
02:58:53|15556.35
02:58:53|15556.35
02:58:54|15556.25
02:58:56|15556.69
02:58:57|15554.6
02:58:58|15555.41
02:59:00|15555.5
02:59:01|15556.14
02:59:01|15556.14
02:59:02|15556.14
02:59:04|15556.27
02:59:05|15556.37
02:59:06|15557.11
02:59:07|15557.9
02:59:08|15557.9
02:59:09|15557.9
02:59:10|15557.61
02:59:11|15556.64
02:59:12|15555.44
02:59:14|15553.58
02:59:14|15555.28
02:59:15|15555.28
02:59:17|15553.87
02:59:18|15552.6
02:59:19|15552.43
02:59:20|15552.43
02:59:21|15552.79
02:59:22|15552.79
02:59:23|15551.42
02:59:24|15550.9
02:59:25|15550.81
02:59:26|15550.4
02:59:27|15550.2
02:59:28|15550.2
02:59:29|15550.14
02:59:30|15550.14
02:59:31|15548.65
02:59:32|15548.65
02:59:33|15548.65
02:59:35|15548.67
02:59:36|15549.13
02:59:37|15548.96
02:59:38|15548.96
02:59:39|15550.4
02:59:40|15550.85
02:59:41|15550.85
02:59:42|15551.52
02:59:43|15551.36
02:59:44|15551.36
02:59:45|15551.54
02:59:46|15551.54
02:59:47|15551.54
02:59:48|15551.54
02:59:49|15551.64
02:59:50|15551.64
02:59:51|15551.64
02:59:52|15551.59
02:59:53|15551.59
02:59:55|15550.31
02:59:55|15550.32
02:59:56|15550.32
02:59:58|15550.32
02:59:59|15550.42
02:59:59|15553.04
03:00:00|15553.04
03:00:02|15555.5
03:00:02|15554.03
03:00:04|15554.82
03:00:04|15554.68
03:00:06|15553.57
03:00:07|15553.57
03:00:07|15550.76
03:00:09|15553.13
03:00:10|15553.13
03:00:12|15549.83
03:00:12|15548.45
03:00:13|15548.44
03:00:14|15547.76
03:00:15|15546.52
03:00:16|15546.42
03:00:17|15546.42
03:00:19|15545.
03:00:20|15544.21
03:00:22|15543.91
03:00:23|15543.91
03:00:23|15543.91
03:00:24|15540.92
03:00:25|15548.45
03:00:26|15550.11
03:00:28|15552.25
03:00:28|15552.25
03:00:29|15552.35
03:00:30|15554.39
03:00:31|15555.83
03:00:32|15556.23
03:00:33|15556.17
03:00:34|15553.36
03:00:35|15555.62
03:00:36|15558.22
03:00:38|15558.96
03:00:40|15560.25
03:00:41|15560.27
03:00:42|15562.68
03:00:43|15562.68
03:00:44|15564.46
03:00:46|15562.85
03:00:47|15563.25
03:00:48|15562.86
03:00:49|15562.85
03:00:50|15562.75
03:00:51|15562.3
03:00:52|15563.3
03:00:54|15560.41
03:00:55|15562.12
03:00:55|15564.42
03:00:56|15564.42
03:00:57|15564.42
03:00:59|15564.52
03:01:00|15564.52
03:01:01|15564.53
03:01:02|15565.61
03:01:03|15565.61
03:01:03|15566.98
03:01:05|15569.37
03:01:06|15569.37
03:01:06|15569.37
03:01:07|15567.84
03:01:09|15569.47
03:01:09|15569.47
03:01:10|15570.11
03:01:12|15570.21
03:01:12|15569.33
03:01:14|15569.13
03:01:14|15573.37
03:01:16|15572.28
03:01:16|15570.76
03:01:19|15569.
03:01:19|15569.
03:01:20|15567.75
03:01:21|15567.75
03:01:23|15565.3
03:01:24|15565.3
03:01:26|15565.73
03:01:26|15568.81
03:01:27|15566.84
03:01:28|15566.84
03:01:29|15566.84
03:01:30|15566.6
03:01:31|15565.25
03:01:32|15565.25
03:01:34|15565.25
03:01:34|15564.69
03:01:35|15564.59
03:01:36|15564.44
03:01:37|15564.03
03:01:38|15562.55
03:01:39|15562.4
03:01:40|15563.1
03:01:41|15563.1
03:01:42|15563.1
03:01:43|15561.25
03:01:45|15561.25
03:01:46|15561.25
03:01:47|15561.71
03:01:47|15561.71
03:01:49|15561.81
03:01:50|15562.81
03:01:51|15563.2
03:01:52|15560.6
03:01:53|15560.31
03:01:54|15560.31
03:01:54|15560.31
03:01:55|15560.02
03:01:56|15557.56
03:01:58|15559.82
03:01:58|15560.91
03:02:00|15560.15
03:02:01|15559.73
03:02:02|15560.57
03:02:04|15557.12
03:02:04|15558.41
03:02:06|15552.74
03:02:07|15556.64
03:02:09|15556.56
03:02:10|15556.56
03:02:11|15559.13
03:02:12|15559.52
03:02:13|15560.46
03:02:14|15562.59
03:02:16|15562.59
03:02:17|15560.11
03:02:18|15561.44
03:02:19|15558.87
03:02:20|15560.21
03:02:21|15561.07
03:02:22|15561.19
03:02:23|15561.19
03:02:24|15561.19
03:02:25|15561.66
03:02:26|15561.66
03:02:27|15561.66
03:02:28|15561.37
03:02:30|15563.03
03:02:30|15565.13
03:02:32|15565.13
03:02:33|15566.06
03:02:34|15566.7
03:02:35|15566.7
03:02:36|15566.7
03:02:36|15566.41
03:02:37|15566.41
03:02:39|15567.47
03:02:40|15567.4
03:02:41|15567.4
03:02:42|15567.4
03:02:43|15567.43
03:02:44|15567.43
03:02:46|15566.99
03:02:46|15567.04
03:02:47|15567.75
03:02:49|15572.85
03:02:50|15571.34
03:02:51|15571.34
03:02:52|15568.81
03:02:53|15569.65
03:02:55|15570.25
03:02:55|15569.1
03:02:57|15570.34
03:02:57|15570.34
03:02:59|15569.62
03:03:00|15566.75
03:03:01|15565.3
03:03:02|15563.93
03:03:03|15563.93
03:03:03|15563.93
03:03:05|15571.
03:03:07|15567.82
03:03:08|15567.85
03:03:09|15567.82
03:03:09|15568.2
03:03:10|15567.81
03:03:11|15567.81
03:03:13|15567.81
03:03:14|15567.23
03:03:15|15567.91
03:03:16|15571.64
03:03:17|15570.98
03:03:18|15574.5
03:03:19|15574.2
03:03:20|15573.02
03:03:21|15573.98
03:03:22|15572.9
03:03:22|15572.9
03:03:23|15573.17
03:03:25|15574.08
03:03:25|15572.77
03:03:27|15573.65
03:03:27|15571.41
03:03:29|15571.6
03:03:30|15569.93
03:03:31|15569.93
03:03:32|15569.94
03:03:33|15569.28
03:03:34|15570.
03:03:36|15570.44
03:03:36|15569.75
03:03:37|15567.59
03:03:38|15568.57
03:03:39|15568.66
03:03:40|15574.91
03:03:41|15569.4
03:03:43|15568.48
03:03:43|15567.13
03:03:45|15567.13
03:03:46|15567.13
03:03:47|15566.21
03:03:47|15566.21
03:03:49|15566.21
03:03:50|15567.45
03:03:51|15567.45
03:03:51|15567.04
03:03:53|15567.55
03:03:53|15567.55
03:03:55|15567.65
03:03:56|15569.11
03:03:57|15569.21
03:03:58|15569.21
03:03:59|15572.79
03:04:00|15570.97
03:04:01|15569.87
03:04:02|15571.15
03:04:03|15573.55
03:04:04|15570.22
03:04:06|15570.22
03:04:07|15569.03
03:04:08|15571.69
03:04:09|15571.4
03:04:10|15571.4
03:04:11|15571.4
03:04:12|15571.4
03:04:14|15571.78
03:04:14|15571.3
03:04:16|15569.79
03:04:16|15571.5
03:04:17|15571.5
03:04:19|15571.5
03:04:20|15571.6
03:04:20|15571.6
03:04:22|15571.6
03:04:23|15571.7
03:04:23|15571.67
03:04:24|15571.8
03:04:26|15573.65
03:04:26|15576.42
03:04:28|15576.42
03:04:29|15576.53
03:04:30|15576.53
03:04:30|15575.48
03:04:31|15575.35
03:04:32|15575.35
03:04:34|15574.98
03:04:34|15575.45
03:04:35|15575.55
03:04:36|15575.55
03:04:37|15576.24
03:04:39|15581.12
03:04:40|15576.6
03:04:41|15578.83
03:04:42|15576.12
03:04:43|15578.05
03:04:44|15578.54
03:04:46|15578.93
03:04:47|15579.05
03:04:47|15581.15
03:04:48|15579.66
03:04:49|15576.44
03:04:50|15578.39
03:04:52|15579.2
03:04:52|15576.79
03:04:54|15577.18
03:04:55|15577.18
03:04:57|15578.39
03:04:57|15580.
03:04:58|15580.
03:04:59|15581.15
03:05:01|15580.86
03:05:02|15581.15
03:05:03|15581.25
03:05:04|15581.25
03:05:05|15585.72
03:05:05|15585.72
03:05:07|15585.72
03:05:09|15585.72
03:05:10|15582.22
03:05:11|15579.41
03:05:11|15579.41
03:05:13|15579.79
03:05:14|15579.79
03:05:16|15578.57
03:05:17|15578.57
03:05:17|15579.89
03:05:19|15581.62
03:05:20|15580.26
03:05:21|15580.26
03:05:22|15576.91
03:05:22|15576.91
03:05:24|15576.91
03:05:25|15576.63
03:05:25|15575.43
03:05:27|15575.82
03:05:27|15575.61
03:05:29|15575.87
03:05:30|15575.87
03:05:30|15576.11
03:05:32|15576.63
03:05:33|15576.63
03:05:34|15577.03
03:05:35|15576.22
03:05:36|15576.22
03:05:37|15576.3
03:05:38|15574.85
03:05:39|15577.23
03:05:40|15578.47
03:05:41|15578.93
03:05:42|15577.88
03:05:43|15577.88
03:05:44|15577.88
03:05:46|15575.85
03:05:47|15576.52
03:05:48|15576.61
03:05:49|15576.93
03:05:50|15576.92
03:05:51|15576.53
03:05:52|15576.14
03:05:53|15576.03
03:05:55|15573.95
03:05:55|15573.95
03:05:56|15571.38
03:05:58|15572.27
03:05:58|15572.62
03:05:59|15572.62
03:06:01|15571.02
03:06:02|15570.86
03:06:03|15570.77
03:06:04|15570.77
03:06:05|15570.48
03:06:06|15570.41
03:06:07|15570.39
03:06:08|15570.03
03:06:09|15569.57
03:06:11|15569.17
03:06:11|15568.61
03:06:12|15568.61
03:06:14|15571.27
03:06:15|15574.05
03:06:16|15572.75
03:06:17|15570.71
03:06:18|15573.39
03:06:19|15573.39
03:06:20|15573.39
03:06:21|15571.11
03:06:22|15572.3
03:06:24|15573.1
03:06:25|15574.15
03:06:26|15572.83
03:06:26|15573.19
03:06:27|15572.91
03:06:29|15573.07
03:06:30|15571.01
03:06:31|15571.3
03:06:31|15571.3
03:06:32|15571.3
03:06:34|15570.93
03:06:35|15570.
03:06:36|15570.
03:06:38|15569.77
03:06:38|15569.71
03:06:39|15569.01
03:06:40|15569.01
03:06:41|15569.71
03:06:42|15569.56
03:06:44|15570.4
03:06:45|15571.28
03:06:46|15571.28
03:06:47|15573.59
03:06:48|15573.59
03:06:49|15574.3
03:06:50|15574.86
03:06:51|15574.86
03:06:52|15573.44
03:06:53|15573.56
03:06:54|15573.56
03:06:55|15572.77
03:06:56|15573.57
03:06:57|15573.57
03:06:58|15573.57
03:06:59|15571.74
03:07:00|15573.51
03:07:01|15573.66
03:07:02|15571.32
03:07:03|15571.6
03:07:04|15572.27
03:07:05|15572.27
03:07:06|15572.27
03:07:07|15572.49
03:07:08|15571.7
03:07:09|15572.1
03:07:10|15572.13
03:07:11|15572.13
03:07:12|15572.13
03:07:13|15572.2
03:07:14|15571.69
03:07:15|15572.23
03:07:16|15573.35
03:07:17|15573.35
03:07:19|15573.35
03:07:19|15576.2
03:07:21|15576.3
03:07:22|15576.3
03:07:23|15577.08
03:07:24|15578.94
03:07:25|15578.94
03:07:26|15580.39
03:07:27|15579.03
03:07:28|15578.99
03:07:29|15581.7
03:07:30|15579.54
03:07:31|15582.98
03:07:32|15583.
03:07:33|15583.52
03:07:34|15583.
03:07:35|15582.65
03:07:36|15582.65
03:07:37|15585.67
03:07:38|15586.51
03:07:39|15584.1
03:07:40|15583.75
03:07:41|15585.87
03:07:42|15585.87
03:07:43|15584.04
03:07:44|15580.96
03:07:46|15583.01
03:07:47|15583.01
03:07:47|15585.26
03:07:48|15588.96
03:07:50|15589.5
03:07:50|15589.5
03:07:52|15588.37
03:07:54|15585.09
03:07:55|15584.99
03:07:56|15584.99
03:07:57|15582.99
03:07:58|15585.19
03:07:59|15584.26
03:08:00|15584.26
03:08:01|15583.31
03:08:02|15583.6
03:08:03|15583.21
03:08:05|15584.68
03:08:05|15584.21
03:08:07|15585.29
03:08:08|15591.51
03:08:09|15588.85
03:08:11|15587.52
03:08:12|15589.25
03:08:14|15591.51
03:08:15|15591.61
03:08:15|15590.53
03:08:18|15589.82
03:08:18|15588.09
03:08:19|15590.63
03:08:20|15590.63
03:08:21|15590.63
03:08:22|15592.13
03:08:23|15592.52
03:08:24|15592.85
03:08:25|15592.46
03:08:26|15591.03
03:08:27|15591.03
03:08:29|15592.36
03:08:29|15592.36
03:08:30|15592.36
03:08:31|15592.46
03:08:32|15592.46
03:08:34|15592.56
03:08:34|15594.02
03:08:35|15594.12
03:08:36|15594.12
03:08:37|15594.93
03:08:38|15594.93
03:08:39|15592.5
03:08:40|15593.41
03:08:42|15593.51
03:08:42|15593.51
03:08:44|15593.51
03:08:45|15593.02
03:08:46|15593.02
03:08:47|15593.89
03:08:48|15591.43
03:08:49|15591.43
03:08:51|15593.07
03:08:51|15593.07
03:08:52|15590.67
03:08:54|15591.28
03:08:55|15591.28
03:08:56|15589.64
03:08:57|15589.64
03:08:58|15589.64
03:08:59|15586.9
03:09:00|15584.63
03:09:01|15584.52
03:09:03|15589.43
03:09:04|15589.53
03:09:05|15589.53
03:09:07|15590.96
03:09:07|15590.58
03:09:08|15591.38
03:09:09|15593.17
03:09:11|15594.64
03:09:12|15595.
03:09:13|15595.
03:09:14|15588.92
03:09:14|15594.56
03:09:16|15594.56
03:09:17|15590.04
03:09:18|15592.82
03:09:20|15592.37
03:09:20|15591.18
03:09:21|15597.36
03:09:22|15597.36
03:09:24|15593.02
03:09:24|15593.12
03:09:26|15593.12
03:09:27|15594.87
03:09:28|15594.87
03:09:28|15594.87
03:09:30|15592.95
03:09:30|15591.89
03:09:31|15591.89
03:09:32|15591.89
03:09:33|15592.76
03:09:34|15594.94
03:09:35|15594.95
03:09:36|15594.95
03:09:38|15594.95
03:09:38|15594.95
03:09:39|15594.63
03:09:41|15594.63
03:09:41|15594.63
03:09:42|15593.59
03:09:43|15593.6
03:09:44|15593.6
03:09:46|15594.35
03:09:46|15594.64
03:09:48|15594.64
03:09:48|15594.64
03:09:49|15592.66
03:09:51|15594.21
03:09:52|15594.21
03:09:53|15592.56
03:09:54|15592.56
03:09:55|15592.11
03:09:56|15592.11
03:09:57|15593.06
03:09:58|15592.95
03:09:59|15592.91
03:10:00|15593.06
03:10:01|15593.01
03:10:02|15593.01
03:10:03|15593.01
03:10:05|15593.01
03:10:06|15594.74
03:10:07|15593.41
03:10:09|15593.3
03:10:10|15592.82
03:10:11|15590.01
03:10:12|15589.47
03:10:13|15597.73
03:10:14|15593.21
03:10:15|15596.36
03:10:16|15589.92
03:10:17|15589.92
03:10:18|15593.85
03:10:19|15593.85
03:10:20|15593.85
03:10:21|15588.03
03:10:22|15588.88
03:10:23|15587.99
03:10:24|15587.74
03:10:25|15587.74
03:10:26|15587.31
03:10:28|15595.53
03:10:28|15595.53
03:10:29|15593.53
03:10:30|15593.53
03:10:31|15588.57
03:10:32|15588.57
03:10:33|15587.66
03:10:34|15587.66
03:10:36|15587.91
03:10:36|15588.01
03:10:37|15588.01
03:10:38|15588.65
03:10:39|15589.38
03:10:40|15589.38
03:10:41|15589.48
03:10:42|15588.64
03:10:43|15588.53
03:10:44|15589.25
03:10:45|15587.88
03:10:46|15586.95
03:10:48|15586.95
03:10:49|15588.68
03:10:51|15590.33
03:10:51|15590.33
03:10:52|15588.28
03:10:53|15588.73
03:10:54|15588.73
03:10:55|15588.73
03:10:56|15589.36
03:10:57|15589.36
03:10:58|15589.36
03:10:59|15589.16
03:11:00|15589.2
03:11:01|15591.23
03:11:02|15590.25
03:11:03|15589.55
03:11:05|15588.37
03:11:07|15588.13
03:11:07|15587.01
03:11:08|15586.98
03:11:09|15586.98
03:11:10|15586.98
03:11:11|15587.22
03:11:12|15589.65
03:11:14|15590.99
03:11:15|15590.
03:11:16|15590.76
03:11:17|15591.05
03:11:17|15591.05
03:11:19|15591.05
03:11:20|15590.41
03:11:21|15590.41
03:11:22|15589.3
03:11:23|15590.84
03:11:23|15591.15
03:11:25|15591.15
03:11:25|15591.15
03:11:26|15596.07
03:11:28|15593.73
03:11:28|15593.73
03:11:29|15593.73
03:11:30|15593.73
03:11:32|15594.96
03:11:32|15594.96
03:11:35|15594.93
03:11:35|15595.05
03:11:36|15595.06
03:11:37|15595.06
03:11:38|15594.9
03:11:39|15594.9
03:11:40|15596.48
03:11:41|15596.48
03:11:43|15598.07
03:11:44|15597.41
03:11:45|15597.41
03:11:46|15597.41
03:11:47|15598.53
03:11:47|15596.69
03:11:49|15598.83
03:11:50|15598.13
03:11:51|15596.7
03:11:52|15597.23
03:11:52|15597.13
03:11:53|15596.6
03:11:54|15595.62
03:11:55|15596.15
03:11:57|15595.85
03:11:58|15593.54
03:11:59|15595.14
03:12:00|15595.71
03:12:01|15595.71
03:12:02|15597.34
03:12:03|15597.05
03:12:04|15597.05
03:12:05|15597.67
03:12:06|15595.82
03:12:08|15599.29
03:12:08|15599.4
03:12:10|15598.3
03:12:11|15599.06
03:12:12|15599.06
03:12:13|15599.06
03:12:14|15600.31
03:12:15|15601.82
03:12:16|15601.12
03:12:17|15599.95
03:12:18|15599.95
03:12:19|15600.36
03:12:20|15603.36
03:12:21|15603.36
03:12:22|15600.26
03:12:23|15600.26
03:12:24|15601.49
03:12:25|15601.47
03:12:26|15601.47
03:12:27|15601.47
03:12:29|15599.18
03:12:29|15598.84
03:12:30|15598.84
03:12:31|15597.31
03:12:32|15598.62
03:12:33|15598.12
03:12:34|15597.82
03:12:35|15597.82
03:12:36|15597.73
03:12:37|15597.83
03:12:38|15599.96
03:12:39|15599.96
03:12:40|15600.23
03:12:41|15600.23
03:12:42|15600.68
03:12:43|15600.78
03:12:44|15600.78
03:12:45|15600.64
03:12:46|15600.64
03:12:47|15600.64
03:12:49|15599.81
03:12:50|15599.81
03:12:50|15599.81
03:12:53|15599.52
03:12:53|15599.52
03:12:54|15599.91
03:12:55|15599.52
03:12:56|15599.52
03:12:57|15598.26
03:12:58|15597.13
03:12:59|15598.49
03:13:00|15597.21
03:13:01|15597.21
03:13:02|15597.21
03:13:04|15599.7
03:13:05|15599.41
03:13:05|15599.41
03:13:06|15599.8
03:13:08|15599.51
03:13:09|15599.51
03:13:10|15599.51
03:13:10|15599.9
03:13:12|15599.61
03:13:13|15601.57
03:13:13|15601.67
03:13:15|15601.22
03:13:15|15602.55
03:13:16|15602.55
03:13:19|15601.46
03:13:19|15600.47
03:13:20|15602.01
03:13:21|15602.65
03:13:22|15602.65
03:13:23|15603.46
03:13:24|15603.46
03:13:25|15603.46
03:13:26|15603.46
03:13:27|15603.16
03:13:28|15602.63
03:13:29|15600.52
03:13:30|15600.52
03:13:31|15600.52
03:13:33|15599.87
03:13:34|15599.87
03:13:34|15599.54
03:13:36|15601.98
03:13:36|15599.44
03:13:37|15599.44
03:13:38|15598.95
03:13:40|15601.16
03:13:40|15601.16
03:13:41|15601.56
03:13:42|15601.34
03:13:44|15601.34
03:13:45|15600.
03:13:45|15601.66
03:13:47|15601.36
03:13:48|15601.36
03:13:49|15601.46
03:13:50|15601.86
03:13:50|15602.02
03:13:52|15601.44
03:13:53|15601.44
03:13:54|15600.19
03:13:55|15602.48
03:13:56|15601.87
03:13:57|15601.87
03:13:58|15600.64
03:13:59|15600.64
03:14:00|15600.64
03:14:01|15602.28
03:14:02|15602.28
03:14:03|15600.09
03:14:05|15599.9
03:14:06|15599.9
03:14:07|15601.39
03:14:08|15601.4
03:14:09|15601.4
03:14:09|15599.72
03:14:12|15599.72
03:14:12|15597.53
03:14:13|15598.05
03:14:14|15598.05
03:14:15|15598.05
03:14:16|15598.05
03:14:17|15596.28
03:14:18|15599.9
03:14:19|15599.9
03:14:20|15599.9
03:14:21|15598.09
03:14:22|15598.09
03:14:23|15598.38
03:14:24|15596.17
03:14:25|15598.44
03:14:26|15598.44
03:14:27|15598.44
03:14:28|15596.07
03:14:29|15596.07
03:14:30|15596.07
03:14:31|15598.04
03:14:33|15598.04
03:14:33|15597.75
03:14:34|15595.97
03:14:36|15597.22
03:14:36|15596.18
03:14:37|15596.16
03:14:39|15594.25
03:14:39|15594.25
03:14:41|15593.44
03:14:41|15595.12
03:14:43|15595.12
03:14:43|15595.12
03:14:44|15594.34
03:14:45|15594.34
03:14:46|15594.73
03:14:47|15594.83
03:14:48|15594.24
03:14:49|15594.24
03:14:50|15593.73
03:14:51|15593.73
03:14:52|15593.34
03:14:54|15594.63
03:14:54|15594.63
03:14:55|15594.73
03:14:57|15595.09
03:14:58|15595.09
03:14:58|15595.09
03:15:00|15596.93
03:15:01|15599.77
03:15:02|15600.
03:15:03|15599.63
03:15:04|15599.7
03:15:05|15598.73
03:15:06|15599.54
03:15:07|15599.54
03:15:08|15599.13
03:15:09|15600.1
03:15:11|15602.17
03:15:12|15602.38
03:15:13|15602.38
03:15:14|15604.9
03:15:15|15606.9
03:15:17|15606.9
03:15:17|15606.9
03:15:18|15605.2
03:15:19|15606.49
03:15:20|15606.49
03:15:21|15606.59
03:15:22|15606.49
03:15:23|15606.96
03:15:24|15606.96
03:15:25|15605.54
03:15:27|15604.83
03:15:27|15607.66
03:15:28|15607.03
03:15:29|15607.87
03:15:30|15611.99
03:15:31|15611.99
03:15:33|15612.14
03:15:33|15612.04
03:15:35|15613.53
03:15:36|15616.06
03:15:37|15612.85
03:15:37|15610.8
03:15:39|15614.22
03:15:40|15614.22
03:15:40|15610.88
03:15:41|15611.24
03:15:43|15613.31
03:15:43|15613.31
03:15:44|15608.77
03:15:45|15612.23
03:15:47|15614.43
03:15:47|15615.53
03:15:48|15615.53
03:15:51|15612.52
03:15:51|15615.63
03:15:52|15612.42
03:15:54|15610.61
03:15:54|15612.74
03:15:55|15612.15
03:15:56|15612.93
03:15:57|15613.54
03:15:59|15613.54
03:15:59|15613.54
03:16:02|15613.96
03:16:02|15612.83
03:16:03|15612.02
03:16:05|15614.59
03:16:07|15615.65
03:16:08|15615.88
03:16:08|15616.36
03:16:09|15617.37
03:16:11|15616.97
03:16:11|15616.43
03:16:12|15614.17
03:16:14|15614.05
03:16:16|15613.98
03:16:16|15614.09
03:16:17|15613.82
03:16:19|15613.09
03:16:21|15612.26
03:16:21|15612.26
03:16:22|15610.47
03:16:23|15610.47
03:16:24|15612.45
03:16:25|15613.45
03:16:26|15613.45
03:16:27|15613.45
03:16:29|15615.89
03:16:31|15612.34
03:16:32|15614.72
03:16:33|15614.72
03:16:34|15613.11
03:16:35|15613.01
03:16:36|15613.75
03:16:37|15613.75
03:16:38|15613.24
03:16:39|15613.24
03:16:40|15614.05
03:16:41|15612.14
03:16:43|15612.14
03:16:43|15612.78
03:16:44|15612.44
03:16:46|15612.03
03:16:46|15610.87
03:16:48|15611.56
03:16:48|15611.96
03:16:49|15613.29
03:16:50|15614.33
03:16:52|15614.33
03:16:53|15613.16
03:16:53|15610.95
03:16:54|15612.76
03:16:55|15609.64
03:16:56|15611.98
03:16:57|15611.98
03:16:58|15611.98
03:16:59|15615.21
03:17:00|15615.21
03:17:01|15615.21
03:17:02|15614.6
03:17:04|15614.6
03:17:04|15614.6
03:17:06|15611.01
03:17:06|15610.4
03:17:08|15610.71
03:17:09|15611.97
03:17:11|15612.81
03:17:11|15613.84
03:17:14|15616.53
03:17:15|15615.87
03:17:16|15616.13
03:17:16|15616.13
03:17:18|15616.11
03:17:18|15616.12
03:17:19|15617.33
03:17:20|15618.05
03:17:22|15618.05
03:17:23|15618.05
03:17:24|15618.15
03:17:25|15618.15
03:17:25|15619.06
03:17:26|15619.06
03:17:27|15618.3
03:17:28|15618.3
03:17:29|15617.93
03:17:30|15618.26
03:17:32|15619.16
03:17:32|15618.6
03:17:34|15618.6
03:17:34|15619.14
03:17:35|15619.14
03:17:36|15619.14
03:17:37|15616.6
03:17:38|15617.77
03:17:39|15618.16
03:17:40|15619.08
03:17:41|15619.08
03:17:42|15619.08
03:17:43|15622.03
03:17:45|15622.03
03:17:46|15622.13
03:17:46|15622.13
03:17:48|15624.
03:17:49|15623.92
03:17:50|15623.82
03:17:51|15623.82
03:17:52|15624.51
03:17:53|15624.51
03:17:54|15623.11
03:17:55|15623.11
03:17:56|15623.11
03:17:57|15623.11
03:17:58|15623.11
03:17:59|15621.25
03:18:00|15621.25
03:18:01|15621.25
03:18:02|15617.97
03:18:03|15619.43
03:18:05|15618.35
03:18:05|15619.65
03:18:07|15618.43
03:18:08|15618.43
03:18:09|15619.74
03:18:10|15619.74
03:18:11|15619.74
03:18:12|15619.75
03:18:13|15619.85
03:18:15|15619.85
03:18:16|15619.85
03:18:17|15620.69
03:18:18|15620.69
03:18:19|15620.69
03:18:19|15620.84
03:18:21|15620.84
03:18:22|15620.53
03:18:23|15620.53
03:18:24|15620.54
03:18:25|15620.94
03:18:26|15621.04
03:18:27|15623.16
03:18:28|15619.95
03:18:29|15621.58
03:18:30|15617.76
03:18:32|15618.63
03:18:33|15619.51
03:18:33|15619.57
03:18:34|15619.57
03:18:35|15619.56
03:18:37|15619.56
03:18:38|15619.56
03:18:38|15619.59
03:18:40|15619.59
03:18:40|15619.59
03:18:42|15620.61
03:18:42|15620.61
03:18:43|15619.56
03:18:45|15620.71
03:18:45|15620.03
03:18:47|15622.34
03:18:47|15621.72
03:18:48|15621.32
03:18:50|15621.24
03:18:51|15621.01
03:18:51|15621.01
03:18:53|15621.01
03:18:55|15621.73
03:18:55|15621.73
03:18:56|15621.67
03:18:57|15621.67
03:18:58|15621.64
03:18:59|15621.76
03:19:01|15621.77
03:19:01|15621.87
03:19:02|15622.9
03:19:04|15622.91
03:19:04|15622.91
03:19:07|15620.33
03:19:07|15619.56
03:19:08|15619.88
03:19:09|15619.88
03:19:10|15619.33
03:19:11|15619.33
03:19:12|15618.41
03:19:13|15618.27
03:19:14|15618.27
03:19:15|15618.27
03:19:16|15616.06
03:19:17|15615.29
03:19:18|15614.45
03:19:19|15613.92
03:19:20|15614.37
03:19:21|15616.16
03:19:22|15614.3
03:19:23|15614.3
03:19:25|15614.56
03:19:26|15614.56
03:19:27|15614.56
03:19:28|15612.24
03:19:29|15614.66
03:19:30|15615.86
03:19:31|15615.86
03:19:32|15615.86
03:19:33|15613.86
03:19:35|15615.96
03:19:35|15615.96
03:19:36|15614.28
03:19:37|15614.28
03:19:38|15614.28
03:19:39|15613.66
03:19:40|15613.66
03:19:41|15613.56
03:19:42|15612.05
03:19:43|15612.03
03:19:44|15610.64
03:19:45|15610.51
03:19:46|15610.51
03:19:47|15611.91
03:19:48|15611.91
03:19:49|15609.99
03:19:50|15609.99
03:19:51|15611.5
03:19:52|15611.5
03:19:53|15611.5
03:19:54|15609.89
03:19:55|15611.45
03:19:56|15611.45
03:19:57|15611.6
03:19:58|15611.6
03:19:59|15612.45
03:20:00|15612.45
03:20:01|15612.76
03:20:02|15614.28
03:20:03|15613.32
03:20:04|15612.66
03:20:05|15611.72
03:20:06|15611.72
03:20:07|15609.91
03:20:08|15609.91
03:20:09|15610.42
03:20:11|15609.7
03:20:12|15609.7
03:20:14|15606.51
03:20:14|15606.51
03:20:16|15608.26
03:20:18|15609.
03:20:19|15607.75
03:20:21|15609.03
03:20:21|15607.57
03:20:22|15607.57
03:20:23|15609.13
03:20:25|15607.7
03:20:26|15607.7
03:20:27|15607.7
03:20:28|15608.
03:20:29|15610.25
03:20:31|15610.25
03:20:31|15611.06
03:20:33|15612.35
03:20:34|15612.35
03:20:34|15612.57
03:20:35|15612.57
03:20:37|15613.42
03:20:39|15614.48
03:20:39|15614.49
03:20:40|15614.47
03:20:42|15614.47
03:20:42|15614.11
03:20:43|15613.82
03:20:45|15613.82
03:20:45|15614.15
03:20:46|15614.15
03:20:47|15614.15
03:20:49|15613.15
03:20:49|15611.66
03:20:51|15611.66
03:20:52|15612.59
03:20:52|15612.59
03:20:53|15612.59
03:20:54|15612.28
03:20:56|15611.53
03:20:56|15611.17
03:20:58|15611.17
03:20:59|15611.53
03:20:59|15611.53
03:21:01|15609.72
03:21:01|15609.72
03:21:03|15609.93
03:21:04|15609.93
03:21:05|15613.28
03:21:06|15612.25
03:21:07|15611.85
03:21:07|15611.51
03:21:09|15611.51
03:21:11|15611.84
03:21:11|15612.24
03:21:12|15614.93
03:21:13|15614.93
03:21:14|15612.08
03:21:15|15610.26
03:21:17|15610.26
03:21:17|15610.26
03:21:18|15612.14
03:21:20|15613.13
03:21:21|15613.13
03:21:22|15612.62
03:21:23|15612.62
03:21:23|15612.62
03:21:25|15612.62
03:21:25|15612.71
03:21:28|15608.82
03:21:28|15608.25
03:21:29|15608.25
03:21:30|15610.59
03:21:31|15609.83
03:21:32|15610.19
03:21:33|15611.11
03:21:34|15613.11
03:21:35|15613.1
03:21:36|15613.62
03:21:37|15613.62
03:21:38|15614.56
03:21:39|15614.56
03:21:40|15614.26
03:21:42|15614.66
03:21:42|15613.63
03:21:44|15613.63
03:21:45|15614.31
03:21:45|15613.9
03:21:46|15613.9
03:21:47|15614.
03:21:48|15614.2
03:21:49|15614.36
03:21:50|15613.81
03:21:52|15614.11
03:21:53|15614.13
03:21:54|15616.23
03:21:54|15616.48
03:21:57|15616.48
03:21:57|15616.18
03:21:58|15616.18
03:21:59|15617.87
03:22:00|15618.68
03:22:01|15616.89
03:22:02|15619.34
03:22:03|15618.94
03:22:04|15619.1
03:22:05|15619.1
03:22:07|15618.56
03:22:08|15618.56
03:22:09|15617.47
03:22:10|15617.06
03:22:11|15616.62
03:22:12|15617.98
03:22:14|15617.68
03:22:14|15617.68
03:22:16|15620.
03:22:18|15619.26
03:22:19|15619.86
03:22:20|15619.86
03:22:21|15619.86
03:22:23|15619.72
03:22:23|15619.72
03:22:24|15618.83
03:22:25|15618.45
03:22:26|15618.84
03:22:27|15618.84
03:22:29|15618.86
03:22:30|15618.46
03:22:31|15618.36
03:22:32|15618.71
03:22:33|15617.83
03:22:34|15623.21
03:22:35|15625.53
03:22:36|15623.8
03:22:37|15623.35
03:22:38|15623.34
03:22:39|15620.31
03:22:40|15624.6
03:22:41|15622.08
03:22:42|15622.08
03:22:43|15624.25
03:22:44|15622.32
03:22:46|15622.3
03:22:46|15619.75
03:22:47|15619.96
03:22:48|15619.96
03:22:49|15618.68
03:22:51|15619.82
03:22:51|15618.54
03:22:52|15617.23
03:22:53|15618.41
03:22:55|15619.81
03:22:56|15619.81
03:22:57|15618.44
03:22:58|15620.14
03:22:59|15620.14
03:23:00|15619.58
03:23:01|15617.64
03:23:03|15613.39
03:23:03|15612.46
03:23:04|15615.01
03:23:05|15615.01
03:23:06|15615.13
03:23:07|15615.13
03:23:08|15615.02
03:23:09|15614.95
03:23:10|15614.87
03:23:12|15615.39
03:23:12|15613.82
03:23:13|15613.82
03:23:14|15613.82
03:23:15|15616.02
03:23:16|15616.02
03:23:17|15616.12
03:23:19|15614.97
03:23:20|15614.97
03:23:21|15614.97
03:23:22|15616.91
03:23:23|15615.26
03:23:24|15614.86
03:23:25|15613.62
03:23:26|15613.62
03:23:27|15613.61
03:23:28|15613.52
03:23:29|15613.42
03:23:30|15613.72
03:23:31|15611.92
03:23:32|15611.5
03:23:33|15611.5
03:23:35|15610.81
03:23:35|15610.81
03:23:36|15610.81
03:23:37|15610.81
03:23:38|15611.76
03:23:39|15611.46
03:23:41|15610.83
03:23:42|15610.03
03:23:43|15610.41
03:23:44|15610.25
03:23:45|15610.15
03:23:46|15610.01
03:23:47|15609.96
03:23:48|15609.42
03:23:49|15609.42
03:23:50|15609.42
03:23:51|15608.71
03:23:52|15608.71
03:23:53|15608.87
03:23:54|15610.19
03:23:55|15608.37
03:23:56|15610.19
03:23:57|15610.64
03:23:58|15613.15
03:23:59|15613.3
03:24:01|15613.27
03:24:01|15614.15
03:24:02|15613.91
03:24:03|15614.28
03:24:04|15614.34
03:24:05|15612.71
03:24:06|15612.72
03:24:07|15612.72
03:24:08|15612.88
03:24:10|15614.62
03:24:11|15614.45
03:24:13|15614.71
03:24:13|15615.16
03:24:14|15616.61
03:24:16|15614.83
03:24:17|15614.75
03:24:18|15616.31
03:24:20|15616.31
03:24:20|15615.24
03:24:21|15616.71
03:24:23|15617.43
03:24:23|15617.05
03:24:25|15617.05
03:24:25|15616.84
03:24:26|15616.84
03:24:28|15620.3
03:24:29|15620.3
03:24:30|15618.28
03:24:31|15618.28
03:24:31|15620.26
03:24:32|15620.26
03:24:34|15620.26
03:24:34|15620.26
03:24:36|15620.26
03:24:37|15620.26
03:24:38|15620.26
03:24:39|15620.26
03:24:40|15620.26
03:24:41|15620.26
03:24:42|15621.56
03:24:43|15621.56
03:24:44|15621.56
03:24:45|15621.65
03:24:46|15621.65
03:24:47|15621.26
03:24:48|15621.76
03:24:49|15622.55
03:24:50|15622.95
03:24:51|15622.56
03:24:52|15622.56
03:24:53|15622.56
03:24:55|15623.21
03:24:55|15624.7
03:24:56|15625.
03:24:57|15623.58
03:24:58|15623.4
03:24:59|15622.56
03:25:01|15623.36
03:25:01|15624.61
03:25:02|15625.22
03:25:03|15622.91
03:25:04|15622.91
03:25:05|15623.3
03:25:07|15623.56
03:25:08|15623.56
03:25:10|15622.76
03:25:10|15622.76
03:25:11|15623.26
03:25:13|15625.22
03:25:13|15624.51
03:25:14|15624.9
03:25:15|15624.92
03:25:16|15623.27
03:25:18|15622.82
03:25:18|15622.33
03:25:19|15622.61
03:25:21|15622.33
03:25:22|15622.54
03:25:23|15622.54
03:25:24|15622.54
03:25:25|15621.14
03:25:26|15620.02
03:25:27|15620.02
03:25:28|15618.91
03:25:29|15620.42
03:25:30|15618.81
03:25:31|15618.5
03:25:32|15619.46
03:25:33|15620.42
03:25:34|15617.53
03:25:35|15617.53
03:25:36|15616.06
03:25:37|15613.67
03:25:38|15613.39
03:25:40|15615.76
03:25:40|15615.76
03:25:41|15615.82
03:25:42|15615.52
03:25:43|15616.75
03:25:44|15616.56
03:25:46|15613.9
03:25:47|15616.51
03:25:48|15616.51
03:25:49|15617.68
03:25:49|15617.84
03:25:50|15617.84
03:25:51|15617.82
03:25:52|15618.53
03:25:53|15619.62
03:25:54|15619.62
03:25:55|15619.61
03:25:56|15619.61
03:25:57|15619.61
03:25:59|15618.77
03:25:59|15618.77
03:26:00|15618.77
03:26:02|15621.9
03:26:03|15621.97
03:26:04|15622.79
03:26:06|15623.33
03:26:07|15623.33
03:26:08|15622.92
03:26:09|15622.92
03:26:10|15624.5
03:26:11|15624.5
03:26:12|15622.18
03:26:14|15622.73
03:26:14|15624.3
03:26:16|15624.7
03:26:16|15624.52
03:26:17|15622.63
03:26:19|15622.27
03:26:20|15623.15
03:26:20|15622.86
03:26:22|15619.71
03:26:23|15620.92
03:26:24|15620.92
03:26:25|15621.6
03:26:26|15623.67
03:26:27|15623.32
03:26:27|15623.32
03:26:29|15623.45
03:26:30|15623.82
03:26:31|15623.82
03:26:32|15622.23
03:26:33|15623.04
03:26:34|15623.04
03:26:35|15623.04
03:26:36|15622.63
03:26:37|15624.43
03:26:38|15624.43
03:26:39|15622.57
03:26:40|15622.58
03:26:41|15622.58
03:26:43|15621.39
03:26:44|15621.39
03:26:45|15621.85
03:26:46|15621.75
03:26:47|15621.28
03:26:48|15621.28
03:26:49|15620.49
03:26:50|15619.6
03:26:51|15619.21
03:26:52|15619.77
03:26:53|15619.48
03:26:54|15621.37
03:26:56|15621.77
03:26:56|15621.77
03:26:58|15621.77
03:26:59|15620.94
03:27:00|15620.94
03:27:01|15621.04
03:27:02|15621.87
03:27:03|15622.66
03:27:04|15623.68
03:27:05|15624.13
03:27:06|15623.12
03:27:08|15622.29
03:27:08|15624.23
03:27:10|15623.9
03:27:11|15623.6
03:27:11|15624.33
03:27:12|15624.4
03:27:13|15623.33
03:27:14|15622.94
03:27:16|15622.84
03:27:16|15622.84
03:27:18|15621.76
03:27:19|15621.31
03:27:19|15621.31
03:27:20|15620.75
03:27:22|15620.75
03:27:23|15620.65
03:27:24|15620.65
03:27:25|15624.03
03:27:26|15622.82
03:27:27|15622.82
03:27:28|15622.82
03:27:29|15623.06
03:27:30|15623.47
03:27:31|15625.83
03:27:32|15625.83
03:27:33|15626.98
03:27:34|15626.98
03:27:36|15627.03
03:27:36|15627.03
03:27:37|15627.99
03:27:38|15625.58
03:27:40|15628.08
03:27:41|15629.32
03:27:42|15629.22
03:27:43|15629.22
03:27:44|15628.07
03:27:45|15628.68
03:27:46|15628.68
03:27:47|15628.68
03:27:48|15627.44
03:27:49|15630.68
03:27:50|15628.57
03:27:51|15626.63
03:27:52|15629.1
03:27:53|15629.1
03:27:54|15626.62
03:27:55|15625.88
03:27:56|15625.88
03:27:57|15625.77
03:27:58|15627.9
03:27:59|15627.09
03:28:00|15627.09
03:28:01|15627.62
03:28:02|15627.62
03:28:03|15627.63
03:28:05|15627.52
03:28:05|15627.58
03:28:06|15629.78
03:28:07|15628.96
03:28:08|15628.96
03:28:09|15630.74
03:28:10|15630.74
03:28:11|15628.96
03:28:12|15628.59
03:28:13|15628.59
03:28:15|15624.12
03:28:15|15625.39
03:28:17|15625.39
03:28:18|15625.46
03:28:18|15626.63
03:28:21|15626.54
03:28:21|15626.16
03:28:22|15627.39
03:28:23|15627.39
03:28:25|15627.7
03:28:26|15627.7
03:28:27|15626.97
03:28:28|15626.97
03:28:29|15626.97
03:28:30|15626.97
03:28:31|15626.06
03:28:32|15624.94
03:28:33|15624.94
03:28:34|15625.72
03:28:35|15623.92
03:28:36|15622.96
03:28:38|15622.72
03:28:38|15621.8
03:28:40|15621.93
03:28:40|15621.93
03:28:42|15625.73
03:28:43|15625.73
03:28:43|15625.73
03:28:44|15624.41
03:28:45|15622.83
03:28:47|15622.83
03:28:48|15621.69
03:28:49|15621.59
03:28:49|15621.59
03:28:50|15622.11
03:28:51|15622.11
03:28:52|15622.11
03:28:54|15620.95
03:28:54|15621.95
03:28:57|15621.95
03:28:57|15621.67
03:28:58|15620.86
03:29:00|15620.86
03:29:00|15620.99
03:29:01|15621.4
03:29:02|15620.68
03:29:03|15619.38
03:29:05|15619.27
03:29:06|15619.27
03:29:07|15618.67
03:29:08|15618.67
03:29:09|15621.09
03:29:10|15621.09
03:29:11|15621.09
03:29:12|15620.97
03:29:12|15620.97
03:29:13|15622.91
03:29:15|15621.82
03:29:16|15621.82
03:29:16|15620.96
03:29:17|15624.45
03:29:19|15624.12
03:29:21|15624.45
03:29:21|15623.47
03:29:22|15623.47
03:29:23|15622.44
03:29:24|15624.05
03:29:25|15624.05
03:29:26|15624.05
03:29:27|15623.71
03:29:28|15621.98
03:29:29|15621.59
03:29:30|15621.19
03:29:31|15622.32
03:29:32|15623.68
03:29:33|15621.47
03:29:34|15621.47
03:29:35|15621.09
03:29:36|15623.1
03:29:37|15621.54
03:29:38|15621.54
03:29:39|15620.99
03:29:40|15620.99
03:29:41|15620.89
03:29:42|15620.5
03:29:43|15616.22
03:29:44|15617.56
03:29:45|15619.51
03:29:47|15620.2
03:29:48|15619.99
03:29:49|15621.62
03:29:50|15621.62
03:29:51|15621.62
03:29:52|15620.52
03:29:54|15620.52
03:29:54|15620.52
03:29:56|15621.57
03:29:56|15620.98
03:29:58|15620.17
03:29:59|15620.56
03:30:00|15620.47
03:30:01|15620.01
03:30:03|15619.81
03:30:03|15619.94
03:30:05|15618.36
03:30:06|15618.36
03:30:07|15614.94
03:30:08|15613.79
03:30:09|15613.79
03:30:10|15614.86
03:30:11|15614.86
03:30:13|15615.15
03:30:13|15616.88
03:30:15|15614.76
03:30:15|15613.69
03:30:17|15612.36
03:30:17|15612.36
03:30:18|15612.36
03:30:19|15614.65
03:30:20|15614.65
03:30:21|15614.65
03:30:23|15614.75
03:30:23|15611.47
03:30:25|15608.61
03:30:27|15608.61
03:30:27|15608.61
03:30:29|15611.33
03:30:30|15611.33
03:30:31|15610.63
03:30:32|15609.35
03:30:33|15610.6
03:30:34|15610.6
03:30:35|15610.6
03:30:36|15610.43
03:30:37|15610.43
03:30:38|15610.43
03:30:39|15609.92
03:30:40|15609.62
03:30:41|15609.62
03:30:42|15609.23
03:30:43|15608.05
03:30:44|15608.62
03:30:45|15608.62
03:30:46|15607.87
03:30:47|15608.82
03:30:48|15608.82
03:30:49|15610.08
03:30:50|15609.68
03:30:51|15609.68
03:30:52|15610.07
03:30:53|15610.41
03:30:54|15610.41
03:30:55|15612.94
03:30:57|15613.42
03:30:57|15613.42
03:30:59|15614.85
03:30:59|15614.85
03:31:00|15613.49
03:31:02|15614.95
03:31:03|15614.65
03:31:04|15614.
03:31:05|15614.83
03:31:07|15615.14
03:31:07|15616.58
03:31:08|15616.58
03:31:09|15616.28
03:31:10|15616.68
03:31:11|15616.68
03:31:12|15616.68
03:31:13|15616.33
03:31:15|15615.28
03:31:15|15614.02
03:31:16|15613.39
03:31:17|15613.39
03:31:18|15613.39
03:31:19|15613.68
03:31:20|15613.68
03:31:22|15616.32
03:31:23|15616.88
03:31:24|15615.38
03:31:25|15615.38
03:31:26|15616.22
03:31:27|15616.22
03:31:28|15615.81
03:31:29|15616.98
03:31:31|15615.31
03:31:32|15613.58
03:31:33|15613.58
03:31:34|15614.49
03:31:35|15613.2
03:31:37|15612.3
03:31:38|15612.35
03:31:39|15612.35
03:31:40|15610.46
03:31:41|15608.72
03:31:42|15606.83
03:31:43|15608.76
03:31:44|15606.24
03:31:45|15607.02
03:31:46|15606.99
03:31:47|15606.99
03:31:48|15607.27
03:31:49|15609.01
03:31:50|15609.01
03:31:51|15607.57
03:31:52|15608.61
03:31:53|15607.8
03:31:54|15607.8
03:31:55|15607.76
03:31:56|15607.17
03:31:57|15607.17
03:31:58|15605.55
03:31:59|15605.44
03:32:00|15605.21
03:32:01|15605.08
03:32:02|15605.09
03:32:03|15605.07
03:32:05|15606.79
03:32:06|15606.45
03:32:06|15605.92
03:32:08|15605.16
03:32:09|15603.62
03:32:11|15604.9
03:32:11|15604.89
03:32:13|15604.89
03:32:14|15604.89
03:32:14|15607.13
03:32:16|15602.09
03:32:18|15604.35
03:32:19|15604.35
03:32:20|15602.01
03:32:20|15603.95
03:32:23|15603.95
03:32:23|15602.72
03:32:24|15603.01
03:32:25|15604.05
03:32:26|15606.83
03:32:28|15606.83
03:32:29|15604.86
03:32:29|15606.08
03:32:30|15606.87
03:32:31|15604.97
03:32:33|15606.35
03:32:34|15607.23
03:32:35|15607.23
03:32:36|15606.83
03:32:37|15606.58
03:32:37|15606.93
03:32:39|15607.36
03:32:40|15608.71
03:32:41|15608.36
03:32:42|15608.36
03:32:43|15608.76
03:32:44|15608.76
03:32:45|15607.95
03:32:46|15608.26
03:32:47|15609.11
03:32:48|15609.63
03:32:49|15610.83
03:32:50|15610.83
03:32:52|15609.37
03:32:53|15608.15
03:32:53|15608.15
03:32:54|15605.97
03:32:55|15605.86
03:32:57|15605.86
03:32:59|15606.9
03:32:59|15606.9
03:33:00|15607.
03:33:01|15606.95
03:33:02|15607.61
03:33:03|15607.61
03:33:04|15607.82
03:33:05|15609.46
03:33:06|15609.46
03:33:07|15607.97
03:33:08|15609.57
03:33:09|15609.57
03:33:10|15608.27
03:33:11|15609.67
03:33:12|15609.67
03:33:13|15609.67
03:33:14|15607.7
03:33:15|15607.7
03:33:16|15607.7
03:33:17|15609.77
03:33:18|15609.81
03:33:19|15609.81
03:33:20|15610.93
03:33:21|15610.93
03:33:22|15610.93
03:33:23|15610.63
03:33:24|15610.63
03:33:25|15610.63
03:33:26|15610.73
03:33:27|15610.73
03:33:28|15609.25
03:33:29|15608.31
03:33:31|15608.31
03:33:32|15608.31
03:33:33|15608.67
03:33:35|15608.67
03:33:35|15608.67
03:33:36|15609.67
03:33:37|15610.83
03:33:39|15612.44
03:33:40|15612.44
03:33:41|15614.83
03:33:42|15614.83
03:33:43|15614.83
03:33:44|15614.53
03:33:45|15614.53
03:33:46|15614.19
03:33:47|15614.63
03:33:48|15614.63
03:33:49|15614.63
03:33:50|15614.29
03:33:51|15614.73
03:33:52|15614.59
03:33:53|15614.59
03:33:54|15614.83
03:33:55|15613.9
03:33:56|15614.09
03:33:57|15614.09
03:33:58|15614.79
03:33:59|15614.39
03:34:00|15614.39
03:34:01|15614.69
03:34:02|15613.69
03:34:03|15609.84
03:34:05|15610.
03:34:06|15609.43
03:34:07|15611.7
03:34:08|15611.7
03:34:09|15610.97
03:34:10|15609.33
03:34:11|15609.24
03:34:12|15609.23
03:34:13|15608.21
03:34:15|15606.78
03:34:15|15606.77
03:34:17|15604.76
03:34:18|15604.76
03:34:19|15605.87
03:34:20|15605.87
03:34:21|15607.44
03:34:22|15606.91
03:34:23|15607.01
03:34:24|15607.95
03:34:25|15606.07
03:34:26|15607.51
03:34:27|15607.51
03:34:28|15606.38
03:34:30|15606.38
03:34:31|15609.11
03:34:32|15609.11
03:34:33|15609.43
03:34:34|15609.04
03:34:35|15609.44
03:34:36|15611.18
03:34:37|15611.18
03:34:38|15611.18
03:34:39|15611.01
03:34:40|15611.01
03:34:41|15609.9
03:34:42|15609.63
03:34:43|15609.63
03:34:44|15609.63
03:34:45|15610.61
03:34:46|15610.61
03:34:48|15609.61
03:34:48|15609.21
03:34:49|15608.91
03:34:50|15608.61
03:34:51|15606.83
03:34:52|15606.83
03:34:53|15606.95
03:34:54|15609.35
03:34:55|15609.35
03:34:56|15609.35
03:34:57|15609.35
03:34:59|15609.35
03:35:00|15609.35
03:35:00|15610.2
03:35:02|15610.49
03:35:03|15610.49
03:35:03|15609.12
03:35:05|15610.86
03:35:06|15614.11
03:35:07|15614.53
03:35:08|15614.53
03:35:10|15612.7
03:35:10|15614.17
03:35:12|15614.17
03:35:13|15614.17
03:35:14|15614.12
03:35:15|15613.88
03:35:16|15614.13
03:35:17|15613.31
03:35:18|15613.21
03:35:19|15613.21
03:35:20|15612.62
03:35:21|15612.62
03:35:22|15612.66
03:35:23|15613.1
03:35:24|15613.91
03:35:25|15613.91
03:35:26|15612.52
03:35:27|15612.78
03:35:28|15613.99
03:35:30|15612.79
03:35:30|15612.79
03:35:32|15614.01
03:35:33|15614.01
03:35:34|15614.01
03:35:35|15613.12
03:35:36|15615.02
03:35:37|15616.65
03:35:38|15616.65
03:35:39|15615.92
03:35:40|15616.33
03:35:41|15615.06
03:35:43|15614.72
03:35:43|15614.72
03:35:45|15614.72
03:35:45|15615.22
03:35:46|15615.22
03:35:47|15615.22
03:35:48|15614.92
03:35:49|15614.92
03:35:50|15610.23
03:35:52|15610.23
03:35:53|15610.23
03:35:53|15610.13
03:35:54|15612.1
03:35:55|15612.1
03:35:57|15610.57
03:35:58|15610.57
03:35:59|15610.57
03:36:00|15612.2
03:36:01|15611.9
03:36:03|15612.09
03:36:04|15615.01
03:36:05|15612.66
03:36:06|15612.66
03:36:07|15614.91
03:36:07|15614.91
03:36:09|15611.05
03:36:10|15611.06
03:36:12|15610.65
03:36:12|15610.65
03:36:13|15610.36
03:36:15|15610.36
03:36:16|15614.05
03:36:16|15611.93
03:36:18|15611.93
03:36:18|15611.93
03:36:19|15613.29
03:36:21|15613.29
03:36:22|15613.29
03:36:22|15612.89
03:36:23|15612.89
03:36:24|15612.89
03:36:25|15611.93
03:36:26|15612.69
03:36:27|15612.69
03:36:29|15612.69
03:36:30|15612.99
03:36:30|15612.99
03:36:32|15613.39
03:36:32|15613.49
03:36:34|15613.49
03:36:34|15615.08
03:36:35|15615.08
03:36:37|15615.08
03:36:38|15615.01
03:36:38|15616.35
03:36:40|15616.58
03:36:41|15616.58
03:36:42|15616.98
03:36:43|15616.98
03:36:44|15616.6
03:36:45|15616.6
03:36:46|15616.6
03:36:47|15616.96
03:36:48|15616.96
03:36:49|15616.96
03:36:50|15616.19
03:36:51|15616.19
03:36:52|15616.19
03:36:53|15618.35
03:36:54|15619.5
03:36:55|15620.18
03:36:56|15620.18
03:36:57|15620.18
03:36:58|15620.18
03:36:59|15622.46
03:37:00|15622.46
03:37:01|15622.46
03:37:02|15622.56
03:37:04|15622.56
03:37:05|15622.45
03:37:05|15621.4
03:37:06|15621.4
03:37:08|15622.45
03:37:10|15622.45
03:37:11|15622.25
03:37:12|15622.25
03:37:13|15622.42
03:37:14|15622.25
03:37:15|15622.65
03:37:16|15623.03
03:37:17|15622.48
03:37:18|15625.
03:37:20|15625.27
03:37:20|15625.27
03:37:21|15624.7
03:37:23|15624.38
03:37:24|15624.38
03:37:25|15624.48
03:37:25|15627.07
03:37:26|15627.07
03:37:27|15625.93
03:37:28|15627.79
03:37:30|15627.79
03:37:31|15627.17
03:37:32|15627.17
03:37:33|15627.17
03:37:34|15630.08
03:37:37|15626.44
03:37:37|15627.34
03:37:38|15624.92
03:37:39|15626.33
03:37:40|15626.01
03:37:41|15626.01
03:37:43|15626.01
03:37:44|15623.75
03:37:44|15623.75
03:37:46|15623.75
03:37:47|15623.85
03:37:47|15623.85
03:37:48|15623.85
03:37:50|15623.1
03:37:51|15623.1
03:37:52|15623.1
03:37:53|15622.8
03:37:54|15624.73
03:37:56|15624.89
03:37:56|15624.89
03:37:57|15623.78
03:37:58|15624.41
03:37:59|15624.41
03:38:00|15624.41
03:38:02|15622.03
03:38:03|15618.65
03:38:03|15620.97
03:38:06|15619.34
03:38:06|15619.74
03:38:07|15619.34
03:38:09|15618.36
03:38:11|15618.8
03:38:11|15618.8
03:38:12|15619.52
03:38:16|15619.5
03:38:17|15615.4
03:38:17|15615.4
03:38:19|15618.48
03:38:19|15618.48
03:38:20|15619.56
03:38:21|15619.56
03:38:23|15619.56
03:38:24|15619.62
03:38:25|15619.62
03:38:25|15619.62
03:38:26|15619.66
03:38:27|15621.37
03:38:29|15621.57
03:38:30|15621.57
03:38:31|15620.3
03:38:32|15620.59
03:38:34|15619.89
03:38:35|15620.29
03:38:36|15623.55
03:38:37|15623.55
03:38:38|15622.69
03:38:39|15622.69
03:38:40|15622.69
03:38:41|15622.71
03:38:42|15623.58
03:38:44|15621.79
03:38:45|15619.93
03:38:46|15619.93
03:38:47|15619.93
03:38:48|15619.94
03:38:49|15619.94
03:38:50|15619.94
03:38:51|15619.94
03:38:52|15619.94
03:38:54|15620.03
03:38:54|15620.03
03:38:56|15620.03
03:38:56|15621.54
03:38:57|15621.88
03:38:58|15621.47
03:38:59|15621.47
03:39:00|15621.89
03:39:01|15622.42
03:39:02|15623.2
03:39:04|15621.33
03:39:06|15621.8
03:39:06|15621.8
03:39:08|15621.8
03:39:09|15621.81
03:39:11|15621.81
03:39:11|15621.33
03:39:12|15621.33
03:39:13|15619.59
03:39:14|15620.47
03:39:15|15620.47
03:39:16|15618.28
03:39:17|15619.36
03:39:18|15619.36
03:39:20|15619.36
03:39:20|15619.76
03:39:21|15619.76
03:39:22|15619.16
03:39:23|15619.16
03:39:24|15619.16
03:39:25|15618.57
03:39:27|15618.57
03:39:27|15618.57
03:39:28|15618.27
03:39:29|15618.27
03:39:30|15618.99
03:39:32|15621.42
03:39:32|15621.42
03:39:34|15621.42
03:39:35|15621.43
03:39:36|15621.43
03:39:37|15621.52
03:39:38|15621.52
03:39:38|15621.13
03:39:40|15621.13
03:39:40|15621.53
03:39:41|15621.63
03:39:43|15620.82
03:39:43|15620.82
03:39:45|15619.66
03:39:45|15619.66
03:39:46|15619.66
03:39:47|15616.13
03:39:48|15615.41
03:39:49|15616.14
03:39:50|15618.81
03:39:51|15618.81
03:39:52|15618.81
03:39:53|15618.89
03:39:55|15618.89
03:39:55|15618.89
03:39:56|15618.01
03:39:58|15618.01
03:39:59|15618.
03:40:00|15618.11
03:40:01|15618.11
03:40:02|15618.83
03:40:03|15618.83
03:40:04|15618.83
03:40:05|15618.99
03:40:06|15619.09
03:40:07|15619.09
03:40:09|15620.66
03:40:10|15620.66
03:40:11|15620.66
03:40:12|15621.91
03:40:13|15620.19
03:40:14|15620.72
03:40:15|15620.72
03:40:16|15622.57
03:40:17|15620.61
03:40:18|15620.61
03:40:19|15621.75
03:40:20|15621.75
03:40:21|15621.14
03:40:22|15621.55
03:40:23|15621.54
03:40:24|15621.54
03:40:25|15621.15
03:40:26|15621.85
03:40:27|15621.85
03:40:28|15622.67
03:40:29|15622.67
03:40:30|15622.77
03:40:31|15622.35
03:40:32|15622.97
03:40:33|15623.3
03:40:34|15623.3
03:40:35|15624.17
03:40:36|15623.92
03:40:37|15623.92
03:40:38|15621.66
03:40:39|15621.78
03:40:40|15621.78
03:40:41|15621.78
03:40:42|15621.67
03:40:43|15621.67
03:40:44|15621.67
03:40:45|15621.37
03:40:46|15621.37
03:40:48|15623.42
03:40:48|15623.42
03:40:49|15623.42
03:40:50|15624.12
03:40:51|15622.27
03:40:52|15623.31
03:40:53|15624.14
03:40:54|15626.43
03:40:55|15628.59
03:40:57|15625.27
03:40:58|15626.15
03:40:59|15626.79
03:41:01|15626.79
03:41:01|15626.5
03:41:02|15626.89
03:41:03|15626.89
03:41:04|15626.59
03:41:05|15626.59
03:41:06|15626.59
03:41:07|15625.19
03:41:08|15625.2
03:41:10|15625.2
03:41:12|15625.77
03:41:13|15622.25
03:41:13|15623.69
03:41:14|15624.99
03:41:15|15624.78
03:41:16|15625.6
03:41:17|15625.87
03:41:18|15625.87
03:41:19|15624.5
03:41:20|15624.5
03:41:21|15624.14
03:41:23|15625.33
03:41:24|15625.33
03:41:25|15625.03
03:41:26|15625.03
03:41:27|15625.03
03:41:28|15625.13
03:41:29|15625.13
03:41:30|15624.83
03:41:31|15626.12
03:41:32|15626.12
03:41:33|15626.32
03:41:34|15626.99
03:41:35|15626.99
03:41:36|15631.7
03:41:37|15631.7
03:41:38|15629.4
03:41:39|15629.07
03:41:40|15629.05
03:41:41|15629.05
03:41:42|15628.26
03:41:43|15628.26
03:41:44|15627.87
03:41:45|15627.87
03:41:46|15627.94
03:41:47|15627.13
03:41:48|15629.46
03:41:49|15629.5
03:41:50|15629.5
03:41:51|15629.56
03:41:52|15629.56
03:41:53|15629.56
03:41:54|15631.12
03:41:55|15630.51
03:41:56|15630.51
03:41:57|15631.49
03:41:58|15631.49
03:41:59|15631.49
03:42:00|15631.59
03:42:01|15631.59
03:42:02|15630.87
03:42:04|15630.87
03:42:05|15629.49
03:42:06|15629.49
03:42:07|15629.49
03:42:07|15629.49
03:42:09|15629.41
03:42:09|15629.41
03:42:11|15630.08
03:42:13|15629.68
03:42:13|15630.57
03:42:14|15631.69
03:42:15|15631.69
03:42:16|15632.17
03:42:17|15632.17
03:42:18|15632.17
03:42:19|15632.27
03:42:20|15632.27
03:42:21|15632.27
03:42:22|15632.23
03:42:24|15632.23
03:42:25|15632.23
03:42:26|15630.59
03:42:27|15629.82
03:42:28|15629.82
03:42:29|15629.82
03:42:30|15629.82
03:42:31|15629.77
03:42:32|15629.77
03:42:33|15629.76
03:42:34|15629.76
03:42:35|15629.76
03:42:36|15628.94
03:42:37|15631.43
03:42:38|15631.43
03:42:39|15630.33
03:42:40|15630.33
03:42:41|15630.03
03:42:43|15630.03
03:42:44|15630.03
03:42:44|15630.13
03:42:45|15630.43
03:42:46|15630.43
03:42:47|15630.43
03:42:48|15630.53
03:42:49|15630.63
03:42:51|15631.82
03:42:51|15632.33
03:42:52|15631.69
03:42:53|15631.69
03:42:54|15631.97
03:42:55|15631.97
03:42:57|15633.3
03:42:58|15632.9
03:42:59|15633.09
03:43:00|15632.5
03:43:01|15632.5
03:43:02|15632.5
03:43:03|15633.09
03:43:04|15631.28
03:43:05|15632.11
03:43:06|15631.73
03:43:07|15631.73
03:43:08|15631.73
03:43:09|15633.05
03:43:10|15633.05
03:43:11|15633.15
03:43:12|15633.59
03:43:13|15633.59
03:43:14|15634.97
03:43:15|15632.16
03:43:16|15632.16
03:43:17|15633.69
03:43:18|15633.69
03:43:19|15633.69
03:43:20|15633.79
03:43:21|15633.79
03:43:22|15633.79
03:43:23|15635.44
03:43:24|15635.5
03:43:25|15638.72
03:43:26|15636.87
03:43:27|15636.87
03:43:28|15638.85
03:43:29|15638.85
03:43:30|15638.85
03:43:31|15637.75
03:43:32|15637.75
03:43:33|15637.75
03:43:34|15637.85
03:43:35|15638.15
03:43:36|15638.55
03:43:37|15638.65
03:43:38|15640.05
03:43:39|15641.1
03:43:40|15641.1
03:43:41|15643.09
03:43:42|15647.2
03:43:44|15644.58
03:43:45|15641.13
03:43:46|15644.59
03:43:47|15644.69
03:43:48|15645.86
03:43:49|15646.26
03:43:50|15646.26
03:43:51|15642.62
03:43:52|15642.75
03:43:53|15642.75
03:43:54|15641.75
03:43:55|15642.45
03:43:56|15642.45
03:43:57|15642.47
03:43:58|15641.64
03:43:59|15641.98
03:44:00|15642.46
03:44:01|15642.15
03:44:02|15644.04
03:44:04|15644.33
03:44:04|15644.33
03:44:05|15646.68
03:44:06|15646.04
03:44:07|15646.04
03:44:09|15646.04
03:44:09|15645.31
03:44:10|15645.31
03:44:11|15646.15
03:44:12|15647.39
03:44:13|15647.19
03:44:14|15645.72
03:44:16|15643.34
03:44:17|15644.86
03:44:18|15644.44
03:44:19|15644.44
03:44:20|15644.9
03:44:21|15645.06
03:44:22|15646.68
03:44:24|15647.94
03:44:24|15647.94
03:44:25|15647.54
03:44:27|15646.34
03:44:28|15645.
03:44:29|15646.73
03:44:30|15645.3
03:44:30|15645.3
03:44:31|15646.01
03:44:32|15646.01
03:44:34|15644.28
03:44:34|15645.53
03:44:35|15646.11
03:44:36|15646.11
03:44:37|15646.83
03:44:39|15646.83
03:44:40|15644.96
03:44:41|15644.96
03:44:42|15642.67
03:44:43|15643.62
03:44:44|15646.11
03:44:46|15646.21
03:44:46|15646.21
03:44:47|15646.21
03:44:49|15645.91
03:44:50|15648.29
03:44:50|15648.41
03:44:52|15647.2
03:44:52|15647.2
03:44:54|15648.51
03:44:54|15648.61
03:44:55|15648.61
03:44:56|15648.61
03:44:57|15648.17
03:44:58|15648.17
03:44:59|15650.05
03:45:00|15650.05
03:45:02|15650.05
03:45:03|15645.88
03:45:03|15647.48
03:45:05|15647.48
03:45:06|15646.1
03:45:07|15642.63
03:45:08|15644.08
03:45:09|15642.
03:45:10|15642.1
03:45:11|15645.21
03:45:13|15645.21
03:45:13|15643.51
03:45:14|15642.92
03:45:15|15642.92
03:45:16|15644.2
03:45:18|15644.2
03:45:18|15644.3
03:45:19|15644.3
03:45:20|15645.31
03:45:21|15645.31
03:45:22|15644.9
03:45:23|15644.9
03:45:24|15644.9
03:45:26|15642.07
03:45:26|15642.07
03:45:27|15641.77
03:45:29|15642.21
03:45:29|15642.21
03:45:30|15642.21
03:45:31|15639.68
03:45:32|15639.68
03:45:33|15639.68
03:45:34|15637.67
03:45:35|15636.56
03:45:36|15636.62
03:45:37|15634.47
03:45:38|15634.47
03:45:39|15636.52
03:45:41|15636.52
03:45:41|15636.52
03:45:42|15635.94
03:45:43|15635.94
03:45:45|15635.03
03:45:46|15635.03
03:45:47|15635.03
03:45:48|15635.03
03:45:49|15635.53
03:45:50|15634.61
03:45:51|15634.61
03:45:52|15636.02
03:45:53|15636.12
03:45:54|15636.12
03:45:55|15636.72
03:45:56|15640.
03:45:57|15642.
03:45:58|15642.31
03:45:59|15643.92
03:46:00|15644.46
03:46:01|15644.46
03:46:03|15644.28
03:46:03|15641.18
03:46:05|15643.35
03:46:06|15640.11
03:46:07|15640.26
03:46:08|15639.46
03:46:09|15639.46
03:46:10|15641.11
03:46:11|15639.08
03:46:12|15640.81
03:46:13|15640.81
03:46:14|15643.17
03:46:15|15643.17
03:46:16|15643.38
03:46:17|15640.52
03:46:18|15640.52
03:46:20|15639.27
03:46:21|15639.27
03:46:21|15638.71
03:46:22|15638.71
03:46:23|15638.71
03:46:25|15636.89
03:46:26|15635.28
03:46:27|15636.39
03:46:28|15636.39
03:46:29|15636.39
03:46:30|15635.46
03:46:31|15635.46
03:46:32|15635.46
03:46:33|15634.35
03:46:34|15631.41
03:46:35|15633.69
03:46:36|15633.69
03:46:37|15633.69
03:46:38|15635.56
03:46:39|15635.56
03:46:40|15635.56
03:46:41|15635.66
03:46:42|15635.96
03:46:43|15635.96
03:46:44|15638.
03:46:45|15636.85
03:46:46|15638.16
03:46:47|15638.16
03:46:48|15638.16
03:46:49|15637.6
03:46:51|15638.26
03:46:51|15638.26
03:46:52|15638.26
03:46:53|15638.36
03:46:54|15638.36
03:46:56|15638.22
03:46:56|15638.46
03:46:57|15638.46
03:46:59|15638.46
03:46:59|15637.8
03:47:00|15637.8
03:47:02|15637.8
03:47:03|15637.18
03:47:03|15637.18
03:47:05|15635.57
03:47:06|15637.17
03:47:06|15632.71
03:47:07|15636.11
03:47:08|15636.11
03:47:10|15636.11
03:47:11|15635.6
03:47:12|15635.6
03:47:13|15635.6
03:47:14|15633.34
03:47:15|15633.44
03:47:16|15634.3
03:47:17|15634.46
03:47:18|15634.46
03:47:19|15634.46
03:47:20|15634.56
03:47:21|15634.56
03:47:22|15634.66
03:47:23|15633.37
03:47:24|15633.37
03:47:25|15634.76
03:47:26|15634.76
03:47:27|15634.76
03:47:28|15634.78
03:47:29|15634.78
03:47:31|15634.78
03:47:31|15630.
03:47:32|15629.82
03:47:33|15629.82
03:47:34|15629.8
03:47:35|15629.89
03:47:36|15629.79
03:47:37|15629.79
03:47:38|15627.59
03:47:39|15627.78
03:47:40|15627.09
03:47:41|15627.09
03:47:42|15627.87
03:47:43|15627.87
03:47:44|15627.78
03:47:46|15630.23
03:47:48|15630.62
03:47:48|15631.74
03:47:49|15631.74
03:47:50|15631.84
03:47:51|15631.84
03:47:52|15632.79
03:47:53|15632.79
03:47:55|15630.16
03:47:57|15630.16
03:47:57|15632.78
03:47:59|15632.78
03:47:59|15632.78
03:48:01|15632.78
03:48:01|15631.92
03:48:03|15631.92
03:48:03|15631.92
03:48:04|15632.02
03:48:06|15632.02
03:48:07|15631.74
03:48:08|15631.74
03:48:09|15629.39
03:48:10|15629.66
03:48:11|15629.66
03:48:12|15630.85
03:48:13|15629.
03:48:14|15629.
03:48:15|15629.65
03:48:16|15629.65
03:48:17|15629.65
03:48:18|15626.69
03:48:19|15628.28
03:48:20|15628.28
03:48:21|15628.28
03:48:23|15628.68
03:48:24|15629.41
03:48:24|15629.41
03:48:26|15629.41
03:48:27|15629.51
03:48:28|15629.75
03:48:28|15629.75
03:48:29|15629.89
03:48:30|15629.14
03:48:31|15628.58
03:48:32|15630.13
03:48:34|15630.28
03:48:35|15632.28
03:48:36|15632.28
03:48:37|15632.38
03:48:38|15632.66
03:48:39|15632.29
03:48:40|15632.88
03:48:40|15632.99
03:48:42|15632.99
03:48:43|15632.65
03:48:44|15633.4
03:48:45|15633.4
03:48:46|15633.28
03:48:48|15632.92
03:48:48|15632.92
03:48:50|15637.9
03:48:52|15638.34
03:48:52|15638.06
03:48:53|15638.56
03:48:54|15638.56
03:48:55|15636.94
03:48:56|15638.66
03:48:57|15637.08
03:48:58|15637.08
03:48:59|15636.66
03:49:00|15636.66
03:49:01|15635.28
03:49:02|15636.82
03:49:03|15636.82
03:49:04|15636.92
03:49:06|15637.81
03:49:07|15637.81
03:49:09|15638.36
03:49:09|15638.36
03:49:10|15638.36
03:49:11|15637.98
03:49:12|15637.98
03:49:13|15638.06
03:49:14|15636.85
03:49:15|15636.82
03:49:16|15638.14
03:49:17|15638.14
03:49:18|15637.44
03:49:19|15635.72
03:49:20|15635.72
03:49:21|15636.71
03:49:22|15636.71
03:49:23|15636.71
03:49:24|15636.26
03:49:25|15636.27
03:49:26|15636.27
03:49:27|15636.22
03:49:28|15635.84
03:49:29|15635.84
03:49:30|15635.44
03:49:31|15636.05
03:49:32|15635.94
03:49:33|15635.94
03:49:34|15635.94
03:49:35|15635.64
03:49:37|15635.64
03:49:37|15635.64
03:49:38|15635.34
03:49:39|15634.85
03:49:40|15634.85
03:49:41|15635.44
03:49:42|15635.54
03:49:43|15635.74
03:49:45|15638.46
03:49:46|15638.46
03:49:48|15637.9
03:49:48|15637.9
03:49:49|15637.6
03:49:50|15635.
03:49:51|15635.4
03:49:52|15635.79
03:49:53|15637.47
03:49:55|15635.9
03:49:55|15635.9
03:49:56|15637.27
03:49:58|15636.55
03:49:59|15636.55
03:50:00|15636.16
03:50:01|15636.24
03:50:02|15635.86
03:50:02|15636.56
03:50:04|15636.56
03:50:05|15632.77
03:50:07|15633.56
03:50:07|15632.14
03:50:10|15632.74
03:50:11|15632.74
03:50:12|15632.03
03:50:12|15631.61
03:50:14|15631.61
03:50:15|15631.66
03:50:16|15631.66
03:50:17|15631.66
03:50:19|15630.64
03:50:19|15630.64
03:50:20|15631.76
03:50:21|15631.76
03:50:22|15631.76
03:50:23|15631.16
03:50:25|15631.16
03:50:26|15629.59
03:50:27|15629.59
03:50:28|15629.15
03:50:29|15628.11
03:50:30|15628.11
03:50:31|15628.59
03:50:32|15628.59
03:50:33|15628.59
03:50:34|15628.29
03:50:36|15627.99
03:50:36|15627.99
03:50:37|15627.14
03:50:38|15626.58
03:50:39|15626.57
03:50:40|15626.57
03:50:42|15626.57
03:50:43|15626.75
03:50:43|15625.53
03:50:45|15624.71
03:50:47|15626.29
03:50:48|15625.81
03:50:49|15625.81
03:50:50|15625.81
03:50:51|15625.19
03:50:52|15625.19
03:50:53|15625.29
03:50:54|15625.91
03:50:56|15628.39
03:50:57|15628.39
03:50:58|15628.69
03:50:59|15628.69
03:50:59|15629.54
03:51:01|15626.78
03:51:02|15628.69
03:51:03|15628.69
03:51:05|15629.18
03:51:05|15629.18
03:51:07|15628.94
03:51:08|15628.94
03:51:09|15629.18
03:51:10|15631.86
03:51:11|15634.9
03:51:12|15634.11
03:51:13|15634.11
03:51:15|15633.37
03:51:15|15634.93
03:51:17|15634.6
03:51:17|15634.6
03:51:19|15634.6
03:51:20|15634.66
03:51:21|15634.66
03:51:22|15634.66
03:51:22|15634.3
03:51:23|15634.4
03:51:24|15635.04
03:51:25|15636.65
03:51:26|15635.07
03:51:29|15635.04
03:51:29|15634.66
03:51:30|15633.68
03:51:31|15635.4
03:51:32|15635.4
03:51:33|15635.4
03:51:34|15635.
03:51:35|15635.
03:51:36|15634.09
03:51:37|15635.08
03:51:38|15635.08
03:51:39|15634.69
03:51:40|15634.69
03:51:41|15635.53
03:51:42|15636.26
03:51:43|15636.1
03:51:44|15635.43
03:51:45|15636.36
03:51:47|15634.96
03:51:47|15633.41
03:51:48|15634.09
03:51:50|15634.09
03:51:51|15633.68
03:51:52|15634.09
03:51:53|15633.79
03:51:54|15634.75
03:51:55|15636.05
03:51:56|15634.33
03:51:57|15633.93
03:51:58|15635.75
03:51:59|15635.75
03:52:01|15635.45
03:52:01|15635.45
03:52:02|15635.45
03:52:04|15635.55
03:52:05|15635.55
03:52:06|15635.55
03:52:07|15634.95
03:52:08|15634.99
03:52:09|15633.66
03:52:09|15634.79
03:52:11|15634.79
03:52:12|15634.79
03:52:12|15633.98
03:52:13|15633.68
03:52:15|15633.68
03:52:16|15634.08
03:52:17|15634.08
03:52:18|15634.18
03:52:19|15634.18
03:52:20|15634.18
03:52:21|15633.86
03:52:22|15633.85
03:52:23|15633.85
03:52:24|15633.38
03:52:25|15630.58
03:52:26|15630.58
03:52:27|15632.09
03:52:28|15632.09
03:52:29|15629.61
03:52:30|15629.23
03:52:31|15629.23
03:52:32|15628.78
03:52:33|15628.78
03:52:34|15628.78
03:52:35|15628.37
03:52:36|15629.84
03:52:37|15629.84
03:52:39|15629.83
03:52:39|15629.93
03:52:41|15632.18
03:52:41|15632.28
03:52:42|15632.27
03:52:44|15631.4
03:52:44|15629.31
03:52:46|15629.31
03:52:46|15630.09
03:52:47|15630.09
03:52:50|15629.93
03:52:50|15629.93
03:52:51|15629.93
03:52:52|15626.16
03:52:54|15625.21
03:52:55|15625.21
03:52:55|15627.5
03:52:57|15625.51
03:52:58|15625.51
03:52:59|15627.58
03:53:00|15625.5
03:53:01|15625.5
03:53:02|15627.6
03:53:04|15627.6
03:53:05|15627.6
03:53:06|15627.68
03:53:07|15627.78
03:53:07|15628.82
03:53:08|15628.97
03:53:09|15628.03
03:53:10|15629.02
03:53:11|15627.47
03:53:12|15627.47
03:53:14|15627.07
03:53:15|15627.17
03:53:15|15626.7
03:53:16|15627.47
03:53:17|15627.47
03:53:18|15625.88
03:53:20|15627.57
03:53:21|15627.57
03:53:21|15627.28
03:53:22|15627.28
03:53:23|15626.95
03:53:25|15626.96
03:53:26|15626.96
03:53:26|15626.96
03:53:28|15626.96
03:53:28|15626.96
03:53:29|15627.09
03:53:30|15627.17
03:53:31|15627.17
03:53:32|15627.17
03:53:34|15627.67
03:53:34|15627.67
03:53:35|15629.11
03:53:36|15629.11
03:53:38|15629.11
03:53:38|15629.12
03:53:39|15629.12
03:53:40|15629.12
03:53:41|15626.63
03:53:43|15629.05
03:53:43|15626.62
03:53:45|15626.62
03:53:45|15626.63
03:53:46|15626.62
03:53:48|15626.62
03:53:48|15628.33
03:53:49|15625.
03:53:51|15624.18
03:53:53|15624.18
03:53:54|15626.34
03:53:55|15628.08
03:53:56|15625.84
03:53:58|15626.12
03:53:58|15626.12
03:54:00|15626.12
03:54:00|15626.12
03:54:01|15627.77
03:54:02|15627.64
03:54:04|15629.6
03:54:05|15626.63
03:54:07|15626.63
03:54:07|15625.72
03:54:08|15625.72
03:54:09|15625.61
03:54:11|15627.34
03:54:12|15627.34
03:54:13|15627.34
03:54:14|15627.46
03:54:15|15627.46
03:54:15|15627.06
03:54:16|15629.
03:54:18|15629.
03:54:18|15628.69
03:54:19|15628.64
03:54:21|15629.04
03:54:21|15627.42
03:54:22|15627.03
03:54:23|15627.04
03:54:24|15627.43
03:54:25|15627.43
03:54:26|15627.04
03:54:28|15627.03
03:54:28|15627.05
03:54:29|15627.45
03:54:31|15627.45
03:54:32|15626.93
03:54:32|15626.93
03:54:33|15627.34
03:54:34|15626.93
03:54:35|15626.93
03:54:37|15627.23
03:54:38|15627.23
03:54:39|15626.81
03:54:41|15626.82
03:54:41|15625.
03:54:42|15626.69
03:54:43|15626.69
03:54:44|15624.91
03:54:45|15623.11
03:54:46|15623.11
03:54:47|15621.48
03:54:49|15621.48
03:54:49|15621.48
03:54:50|15624.11
03:54:51|15624.11
03:54:53|15624.11
03:54:53|15622.84
03:54:54|15622.84
03:54:55|15623.62
03:54:56|15622.46
03:54:57|15622.46
03:54:59|15622.46
03:54:59|15622.9
03:55:01|15622.9
03:55:01|15622.9
03:55:03|15621.8
03:55:05|15621.33
03:55:06|15618.52
03:55:06|15618.52
03:55:07|15619.05
03:55:09|15621.71
03:55:10|15621.71
03:55:12|15621.41
03:55:12|15621.81
03:55:13|15623.
03:55:14|15623.72
03:55:15|15623.72
03:55:16|15623.72
03:55:18|15623.42
03:55:20|15623.42
03:55:21|15623.1
03:55:22|15622.01
03:55:22|15622.01
03:55:24|15622.24
03:55:24|15622.52
03:55:25|15622.52
03:55:27|15622.52
03:55:28|15622.92
03:55:29|15622.92
03:55:30|15622.92
03:55:31|15622.44
03:55:32|15622.44
03:55:32|15622.17
03:55:33|15622.18
03:55:34|15621.83
03:55:36|15621.83
03:55:37|15619.94
03:55:37|15619.94
03:55:38|15617.1
03:55:40|15616.46
03:55:41|15616.46
03:55:41|15617.63
03:55:43|15617.77
03:55:43|15617.77
03:55:46|15616.86
03:55:46|15616.86
03:55:47|15616.35
03:55:48|15616.35
03:55:49|15616.35
03:55:50|15616.35
03:55:51|15616.25
03:55:52|15617.87
03:55:53|15617.87
03:55:55|15619.26
03:55:56|15619.26
03:55:56|15622.37
03:55:58|15622.37
03:56:00|15620.3
03:56:00|15620.3
03:56:01|15620.3
03:56:03|15620.4
03:56:04|15622.72
03:56:05|15622.72
03:56:05|15622.72
03:56:06|15622.42
03:56:09|15622.42
03:56:09|15622.42
03:56:10|15622.12
03:56:11|15622.12
03:56:12|15622.12
03:56:13|15621.48
03:56:14|15620.66
03:56:15|15621.04
03:56:16|15619.17
03:56:17|15621.08
03:56:18|15621.46
03:56:19|15620.69
03:56:20|15619.44
03:56:22|15619.41
03:56:23|15619.41
03:56:24|15619.41
03:56:24|15621.52
03:56:25|15619.21
03:56:26|15619.37
03:56:27|15618.97
03:56:28|15621.19
03:56:30|15621.19
03:56:31|15619.39
03:56:32|15619.39
03:56:33|15619.39
03:56:34|15619.68
03:56:35|15621.62
03:56:35|15621.62
03:56:36|15621.62
03:56:38|15620.91
03:56:39|15620.91
03:56:40|15620.91
03:56:40|15620.63
03:56:42|15620.63
03:56:42|15622.52
03:56:44|15622.82
03:56:45|15622.82
03:56:45|15622.82
03:56:47|15622.22
03:56:47|15622.22
03:56:48|15622.22
03:56:50|15622.32
03:56:51|15622.32
03:56:52|15622.62
03:56:54|15623.02
03:56:54|15623.02
03:56:55|15620.85
03:56:56|15620.85
03:56:57|15622.31
03:56:59|15622.31
03:57:00|15622.31
03:57:00|15622.01
03:57:01|15622.11
03:57:03|15622.72
03:57:04|15622.62
03:57:05|15622.62
03:57:06|15622.62
03:57:07|15622.62
03:57:08|15622.72
03:57:10|15621.14
03:57:10|15621.14
03:57:11|15621.14
03:57:12|15621.14
03:57:13|15621.43
03:57:14|15622.01
03:57:15|15621.14
03:57:16|15621.14
03:57:17|15620.74
03:57:18|15620.74
03:57:19|15625.18
03:57:20|15625.18
03:57:21|15624.88
03:57:22|15622.21
03:57:23|15624.39
03:57:24|15624.39
03:57:25|15624.51
03:57:26|15624.14
03:57:27|15622.02
03:57:28|15622.02
03:57:29|15623.79
03:57:30|15623.79
03:57:31|15623.79
03:57:32|15624.07
03:57:33|15624.07
03:57:34|15624.97
03:57:35|15626.03
03:57:36|15626.03
03:57:37|15625.3
03:57:38|15624.48
03:57:39|15625.25
03:57:40|15625.25
03:57:41|15624.78
03:57:42|15624.78
03:57:43|15624.78
03:57:44|15625.1
03:57:46|15625.35
03:57:46|15625.35
03:57:47|15626.94
03:57:49|15628.12
03:57:49|15628.12
03:57:50|15628.73
03:57:52|15628.73
03:57:53|15628.73
03:57:53|15627.77
03:57:55|15629.
03:57:56|15629.
03:57:56|15629.
03:57:58|15629.1
03:57:58|15627.8
03:57:59|15627.8
03:58:00|15626.17
03:58:01|15625.44
03:58:02|15625.44
03:58:03|15625.44
03:58:06|15628.74
03:58:06|15628.74
03:58:07|15628.74
03:58:08|15628.84
03:58:09|15626.47
03:58:11|15624.78
03:58:12|15624.78
03:58:13|15624.8
03:58:13|15624.39
03:58:14|15624.28
03:58:15|15626.03
03:58:16|15623.59
03:58:18|15623.59
03:58:19|15623.14
03:58:21|15623.14
03:58:21|15624.26
03:58:22|15626.13
03:58:23|15626.23
03:58:24|15628.89
03:58:25|15628.89
03:58:27|15628.89
03:58:27|15627.67
03:58:28|15627.67
03:58:29|15627.67
03:58:30|15624.99
03:58:31|15624.89
03:58:32|15624.89
03:58:34|15624.58
03:58:35|15626.25
03:58:35|15624.57
03:58:37|15624.16
03:58:38|15623.03
03:58:38|15623.03
03:58:40|15622.93
03:58:40|15624.49
03:58:41|15624.49
03:58:43|15623.38
03:58:44|15623.38
03:58:46|15623.38
03:58:46|15625.53
03:58:47|15625.53
03:58:48|15625.53
03:58:49|15625.22
03:58:50|15624.33
03:58:51|15623.25
03:58:53|15624.96
03:58:54|15624.91
03:58:54|15624.9
03:58:56|15624.43
03:58:57|15625.18
03:58:58|15625.95
03:58:59|15625.16
03:59:00|15623.96
03:59:01|15624.86
03:59:02|15624.86
03:59:03|15624.86
03:59:04|15624.96
03:59:05|15624.96
03:59:06|15624.56
03:59:08|15625.07
03:59:09|15625.07
03:59:10|15625.07
03:59:11|15625.41
03:59:12|15626.41
03:59:13|15626.41
03:59:14|15627.06
03:59:15|15627.06
03:59:16|15627.06
03:59:17|15627.06
03:59:18|15626.72
03:59:19|15626.88
03:59:20|15627.25
03:59:21|15626.93
03:59:22|15625.72
03:59:23|15625.72
03:59:24|15625.72
03:59:25|15625.9
03:59:26|15625.9
03:59:27|15625.9
03:59:28|15626.
03:59:29|15626.
03:59:30|15624.3
03:59:31|15624.
03:59:32|15624.
03:59:33|15624.
03:59:34|15625.7
03:59:35|15625.7
03:59:36|15626.66
03:59:37|15626.65
03:59:38|15626.65
03:59:39|15624.3
03:59:40|15624.16
03:59:41|15623.72
03:59:42|15623.31
03:59:43|15622.83
03:59:44|15623.13
03:59:45|15623.13
03:59:46|15622.73
03:59:47|15622.73
03:59:48|15623.03
03:59:49|15623.33
03:59:50|15623.33
03:59:51|15622.63
03:59:52|15622.52
03:59:53|15622.52
03:59:54|15622.07
03:59:55|15621.37
03:59:56|15621.62
03:59:57|15623.55
03:59:58|15623.25
03:59:59|15621.45
04:00:00|15623.25
04:00:01|15621.35
04:00:02|15623.65
04:00:03|15623.09
04:00:04|15621.25
04:00:06|15620.03
04:00:07|15620.03
04:00:08|15620.03
04:00:09|15620.04
04:00:10|15620.04
04:00:12|15618.87
04:00:13|15619.2
04:00:13|15618.8
04:00:15|15617.19
04:00:16|15617.19
04:00:18|15617.59
04:00:18|15618.36
04:00:20|15616.65
04:00:21|15616.65
04:00:21|15616.25
04:00:23|15616.25
04:00:23|15616.25
04:00:25|15618.06
04:00:26|15623.69
04:00:27|15622.44
04:00:28|15622.44
04:00:29|15621.43
04:00:30|15622.41
04:00:31|15621.88
04:00:32|15621.04
04:00:33|15617.48
04:00:34|15619.51
04:00:35|15619.51
04:00:36|15619.51
04:00:37|15619.48
04:00:38|15619.51
04:00:39|15619.51
04:00:40|15618.86
04:00:41|15618.76
04:00:43|15617.83
04:00:43|15619.45
04:00:44|15619.45
04:00:46|15619.45
04:00:47|15618.87
04:00:48|15617.94
04:00:49|15617.94
04:00:50|15617.38
04:00:51|15617.38
04:00:52|15617.48
04:00:53|15616.84
04:00:54|15616.84
04:00:55|15617.1
04:00:56|15617.88
04:00:57|15618.57
04:00:58|15618.57
04:00:59|15617.41
04:01:00|15617.77
04:01:01|15617.77
04:01:02|15617.83
04:01:03|15618.67
04:01:04|15618.87
04:01:05|15621.88
04:01:07|15621.88
04:01:08|15621.88
04:01:09|15621.6
04:01:10|15621.6
04:01:11|15622.51
04:01:12|15622.51
04:01:13|15621.84
04:01:14|15622.13
04:01:15|15622.13
04:01:16|15622.13
04:01:17|15619.77
04:01:18|15620.09
04:01:19|15620.19
04:01:21|15621.44
04:01:21|15621.44
04:01:22|15622.61
04:01:23|15623.75
04:01:24|15623.75
04:01:25|15623.75
04:01:26|15623.45
04:01:27|15623.45
04:01:29|15623.45
04:01:30|15623.55
04:01:31|15623.65
04:01:32|15623.65
04:01:33|15623.04
04:01:34|15623.04
04:01:35|15623.13
04:01:36|15623.14
04:01:37|15623.14
04:01:38|15622.39
04:01:39|15621.34
04:01:40|15621.34
04:01:42|15621.24
04:01:43|15621.24
04:01:43|15621.74
04:01:45|15621.72
04:01:46|15622.17
04:01:46|15621.77
04:01:47|15621.38
04:01:48|15621.38
04:01:49|15621.48
04:01:50|15622.83
04:01:51|15622.83
04:01:52|15622.87
04:01:53|15622.05
04:01:54|15623.24
04:01:56|15621.82
04:01:57|15621.11
04:01:58|15621.11
04:01:59|15621.51
04:02:01|15621.43
04:02:02|15621.43
04:02:03|15620.93
04:02:04|15620.93
04:02:05|15620.93
04:02:07|15618.12
04:02:08|15618.12
04:02:09|15618.89
04:02:11|15619.52
04:02:11|15619.81
04:02:12|15618.88
04:02:13|15621.13
04:02:14|15621.13
04:02:15|15621.13
04:02:16|15619.1
04:02:18|15620.58
04:02:19|15620.58
04:02:20|15620.68
04:02:21|15620.68
04:02:22|15618.64
04:02:23|15616.97
04:02:24|15615.79
04:02:25|15616.77
04:02:26|15621.03
04:02:27|15617.15
04:02:28|15617.15
04:02:29|15617.15
04:02:30|15618.97
04:02:31|15618.97
04:02:32|15618.97
04:02:33|15616.61
04:02:34|15616.61
04:02:35|15616.67
04:02:36|15616.66
04:02:37|15617.06
04:02:38|15616.51
04:02:39|15615.8
04:02:40|15615.8
04:02:41|15615.8
04:02:42|15616.86
04:02:43|15616.86
04:02:44|15616.86
04:02:45|15616.66
04:02:46|15616.66
04:02:47|15617.9
04:02:48|15618.03
04:02:49|15618.03
04:02:50|15616.63
04:02:51|15617.5
04:02:52|15617.5
04:02:53|15617.5
04:02:54|15615.8
04:02:55|15615.8
04:02:56|15615.8
04:02:58|15617.2
04:02:58|15617.2
04:02:59|15612.34
04:03:01|15614.64
04:03:02|15614.64
04:03:02|15617.72
04:03:03|15617.72
04:03:05|15620.99
04:03:06|15618.84
04:03:08|15618.23
04:03:08|15617.85
04:03:10|15618.32
04:03:10|15620.85
04:03:12|15620.85
04:03:13|15622.5
04:03:14|15622.5
04:03:14|15622.5
04:03:15|15620.34
04:03:17|15620.34
04:03:17|15620.34
04:03:19|15619.83
04:03:19|15619.83
04:03:20|15619.83
04:03:21|15618.52
04:03:23|15619.53
04:03:24|15619.23
04:03:24|15618.42
04:03:25|15619.23
04:03:27|15619.23
04:03:27|15619.23
04:03:28|15621.28
04:03:29|15621.28
04:03:30|15621.6
04:03:31|15622.6
04:03:32|15622.7
04:03:33|15623.34
04:03:35|15623.85
04:03:36|15623.85
04:03:37|15621.64
04:03:38|15623.55
04:03:39|15621.81
04:03:40|15621.81
04:03:41|15622.71
04:03:42|15622.71
04:03:43|15622.71
04:03:44|15622.81
04:03:45|15622.81
04:03:46|15622.81
04:03:47|15623.11
04:03:48|15623.65
04:03:49|15623.65
04:03:50|15623.65
04:03:51|15623.35
04:03:52|15624.35
04:03:53|15624.35
04:03:54|15626.23
04:03:55|15626.23
04:03:56|15626.23
04:03:57|15625.42
04:03:58|15625.42
04:03:59|15624.39
04:04:00|15625.52
04:04:01|15625.52
04:04:02|15625.52
04:04:03|15625.52
04:04:04|15624.7
04:04:05|15625.22
04:04:06|15625.62
04:04:08|15627.03
04:04:08|15627.03
04:04:10|15627.03
04:04:11|15627.13
04:04:12|15627.13
04:04:13|15627.13
04:04:14|15627.77
04:04:15|15627.87
04:04:16|15627.87
04:04:17|15627.87
04:04:19|15627.87
04:04:19|15627.87
04:04:20|15628.58
04:04:21|15628.1
04:04:22|15628.51
04:04:24|15626.87
04:04:24|15628.4
04:04:25|15628.4
04:04:26|15628.78
04:04:27|15628.78
04:04:28|15628.78
04:04:29|15627.19
04:04:30|15628.48
04:04:31|15630.22
04:04:32|15630.22
04:04:33|15631.26
04:04:34|15628.39
04:04:35|15626.77
04:04:36|15626.86
04:04:37|15626.86
04:04:38|15625.57
04:04:39|15626.92
04:04:40|15626.92
04:04:41|15626.92
04:04:42|15626.21
04:04:43|15627.02
04:04:44|15627.73
04:04:45|15629.35
04:04:46|15627.44
04:04:47|15627.2
04:04:48|15625.73
04:04:49|15625.73
04:04:50|15624.31
04:04:51|15624.39
04:04:52|15623.99
04:04:53|15622.86
04:04:54|15623.16
04:04:55|15623.16
04:04:57|15623.48
04:04:58|15622.46
04:04:59|15622.46
04:05:00|15621.06
04:05:00|15621.06
04:05:02|15621.06
04:05:02|15621.46
04:05:04|15621.46
04:05:06|15622.8
04:05:07|15622.8
04:05:08|15621.38
04:05:08|15622.77
04:05:10|15622.77
04:05:11|15621.77
04:05:11|15622.87
04:05:12|15622.87
04:05:13|15622.69
04:05:14|15622.66
04:05:16|15622.26
04:05:16|15622.26
04:05:19|15622.66
04:05:19|15622.66
04:05:20|15621.86
04:05:21|15622.16
04:05:22|15622.97
04:05:23|15622.9
04:05:24|15623.3
04:05:25|15623.3
04:05:26|15625.05
04:05:27|15625.05
04:05:28|15624.76
04:05:29|15623.72
04:05:30|15622.81
04:05:31|15622.81
04:05:32|15622.91
04:05:33|15624.43
04:05:34|15624.43
04:05:35|15622.43
04:05:36|15621.76
04:05:37|15622.69
04:05:38|15622.29
04:05:39|15621.66
04:05:40|15621.66
04:05:41|15621.66
04:05:42|15621.57
04:05:43|15621.57
04:05:44|15623.5
04:05:45|15623.29
04:05:46|15624.13
04:05:47|15624.13
04:05:48|15624.13
04:05:49|15624.13
04:05:50|15624.13
04:05:51|15624.23
04:05:52|15624.23
04:05:53|15624.23
04:05:54|15624.77
04:05:55|15627.22
04:05:56|15627.22
04:05:57|15628.66
04:05:58|15628.86
04:05:59|15625.53
04:06:01|15627.44
04:06:03|15627.48
04:06:04|15627.14
04:06:06|15627.13
04:06:07|15627.01
04:06:07|15627.01
04:06:08|15626.41
04:06:09|15625.6
04:06:10|15626.4
04:06:11|15625.2
04:06:12|15626.07
04:06:13|15627.54
04:06:14|15626.72
04:06:15|15627.64
04:06:16|15628.65
04:06:17|15628.65
04:06:18|15626.49
04:06:20|15628.94
04:06:21|15628.94
04:06:21|15626.51
04:06:22|15626.51
04:06:23|15623.58
04:06:25|15622.59
04:06:26|15622.59
04:06:27|15622.18
04:06:28|15622.18
04:06:29|15623.57
04:06:30|15623.44
04:06:31|15623.44
04:06:32|15623.76
04:06:34|15624.95
04:06:34|15623.64
04:06:35|15623.64
04:06:37|15623.89
04:06:39|15624.52
04:06:39|15624.1
04:06:40|15625.05
04:06:42|15625.05
04:06:43|15626.61
04:06:44|15626.71
04:06:44|15626.71
04:06:46|15628.02
04:06:46|15626.08
04:06:47|15625.1
04:06:48|15624.48
04:06:49|15626.06
04:06:50|15626.06
04:06:52|15625.34
04:06:52|15625.86
04:06:54|15625.86
04:06:55|15626.76
04:06:56|15626.69
04:06:56|15626.69
04:06:57|15626.27
04:06:58|15626.27
04:07:00|15624.8
04:07:00|15624.95
04:07:01|15624.
04:07:02|15624.
04:07:03|15623.97
04:07:04|15623.97
04:07:05|15625.21
04:07:07|15625.16
04:07:09|15625.71
04:07:09|15625.71
04:07:10|15625.41
04:07:12|15624.4
04:07:13|15624.38
04:07:15|15625.44
04:07:16|15625.79
04:07:17|15626.71
04:07:19|15626.71
04:07:19|15626.71
04:07:20|15625.51
04:07:21|15626.36
04:07:22|15626.36
04:07:24|15625.85
04:07:24|15625.85
04:07:26|15625.85
04:07:27|15625.31
04:07:27|15626.39
04:07:28|15626.79
04:07:29|15626.81
04:07:32|15626.91
04:07:32|15626.91
04:07:33|15627.42
04:07:34|15629.37
04:07:35|15628.19
04:07:37|15628.19
04:07:37|15628.19
04:07:38|15625.89
04:07:40|15627.55
04:07:41|15627.55
04:07:42|15627.55
04:07:43|15626.59
04:07:44|15628.02
04:07:44|15628.02
04:07:46|15626.89
04:07:47|15627.62
04:07:48|15627.61
04:07:49|15624.57
04:07:49|15623.15
04:07:50|15624.51
04:07:52|15625.26
04:07:53|15625.26
04:07:54|15625.26
04:07:55|15625.16
04:07:56|15625.48
04:07:57|15626.06
04:07:58|15626.4
04:07:59|15626.4
04:08:01|15629.45
04:08:01|15629.45
04:08:02|15629.45
04:08:03|15627.2
04:08:05|15629.85
04:08:06|15629.85
04:08:08|15629.57
04:08:08|15629.58
04:08:09|15631.05
04:08:10|15631.05
04:08:12|15628.61
04:08:13|15628.61
04:08:14|15628.94
04:08:15|15629.89
04:08:16|15629.59
04:08:18|15628.53
04:08:18|15631.56
04:08:19|15631.56
04:08:20|15632.44
04:08:21|15632.88
04:08:23|15632.98
04:08:24|15634.28
04:08:25|15634.28
04:08:27|15632.85
04:08:27|15632.86
04:08:28|15633.72
04:08:29|15636.42
04:08:30|15633.7
04:08:31|15633.67
04:08:32|15633.67
04:08:33|15635.05
04:08:34|15635.05
04:08:35|15635.05
04:08:36|15634.65
04:08:37|15634.82
04:08:38|15635.6
04:08:39|15636.56
04:08:40|15636.56
04:08:41|15636.56
04:08:42|15636.55
04:08:43|15635.12
04:08:44|15635.12
04:08:45|15635.12
04:08:46|15635.13
04:08:47|15635.12
04:08:48|15635.56
04:08:49|15636.06
04:08:50|15635.66
04:08:51|15633.88
04:08:52|15633.6
04:08:53|15632.26
04:08:54|15632.66
04:08:55|15630.99
04:08:56|15633.08
04:08:57|15633.08
04:08:58|15633.08
04:08:59|15633.08
04:09:00|15633.08
04:09:01|15631.39
04:09:03|15632.89
04:09:04|15629.91
04:09:05|15630.75
04:09:06|15630.34
04:09:07|15630.34
04:09:10|15630.75
04:09:10|15630.67
04:09:11|15630.67
04:09:13|15627.5
04:09:13|15627.5
04:09:14|15627.1
04:09:16|15626.3
04:09:17|15626.3
04:09:18|15626.7
04:09:19|15626.7
04:09:20|15627.26
04:09:21|15626.89
04:09:22|15626.19
04:09:23|15627.44
04:09:24|15625.92
04:09:25|15625.92
04:09:26|15627.92
04:09:28|15628.73
04:09:28|15628.73
04:09:29|15627.88
04:09:31|15629.81
04:09:31|15629.81
04:09:32|15628.71
04:09:33|15629.54
04:09:34|15629.53
04:09:35|15629.53
04:09:36|15629.11
04:09:37|15629.11
04:09:38|15629.11
04:09:39|15627.12
04:09:40|15627.12
04:09:41|15629.21
04:09:42|15629.74
04:09:43|15629.91
04:09:45|15628.42
04:09:46|15628.02
04:09:47|15628.02
04:09:48|15627.55
04:09:49|15631.91
04:09:50|15631.2
04:09:51|15631.2
04:09:52|15630.14
04:09:53|15630.03
04:09:54|15627.87
04:09:55|15629.71
04:09:56|15628.3
04:09:57|15629.09
04:09:58|15627.93
04:10:00|15627.83
04:10:00|15628.19
04:10:03|15630.83
04:10:03|15630.83
04:10:05|15628.13
04:10:06|15628.53
04:10:07|15628.53
04:10:08|15627.02
04:10:09|15626.22
04:10:10|15626.22
04:10:11|15626.22
04:10:12|15626.22
04:10:13|15629.02
04:10:14|15629.02
04:10:15|15629.02
04:10:17|15627.64
04:10:17|15628.72
04:10:19|15628.46
04:10:20|15632.7
04:10:21|15633.18
04:10:22|15633.18
04:10:23|15635.96
04:10:24|15635.87
04:10:25|15632.04
04:10:26|15632.04
04:10:27|15633.2
04:10:28|15633.2
04:10:29|15633.2
04:10:31|15639.87
04:10:31|15635.53
04:10:33|15635.53
04:10:34|15639.45
04:10:35|15637.
04:10:36|15634.63
04:10:36|15634.57
04:10:38|15634.57
04:10:38|15636.77
04:10:39|15636.2
04:10:40|15636.2
04:10:42|15636.78
04:10:42|15635.33
04:10:44|15635.23
04:10:44|15634.32
04:10:46|15634.32
04:10:47|15634.72
04:10:48|15635.03
04:10:48|15635.23
04:10:49|15636.84
04:10:51|15636.48
04:10:52|15636.48
04:10:53|15636.88
04:10:53|15636.88
04:10:54|15636.88
04:10:55|15636.58
04:10:57|15634.61
04:10:58|15635.61
04:10:58|15635.61
04:11:00|15634.72
04:11:01|15635.01
04:11:01|15634.61
04:11:02|15636.24
04:11:04|15636.24
04:11:06|15634.91
04:11:06|15634.51
04:11:07|15634.46
04:11:09|15634.72
04:11:10|15634.72
04:11:11|15634.72
04:11:11|15635.03
04:11:13|15637.08
04:11:14|15636.43
04:11:16|15635.42
04:11:16|15632.91
04:11:17|15632.33
04:11:18|15633.44
04:11:19|15633.57
04:11:20|15633.57
04:11:21|15632.65
04:11:22|15634.02
04:11:23|15634.02
04:11:24|15634.02
04:11:25|15634.12
04:11:26|15634.12
04:11:27|15634.12
04:11:28|15632.86
04:11:29|15632.86
04:11:30|15632.86
04:11:31|15633.82
04:11:32|15633.92
04:11:33|15633.92
04:11:34|15632.66
04:11:35|15633.82
04:11:36|15633.82
04:11:37|15634.22
04:11:38|15634.22
04:11:39|15634.22
04:11:40|15636.07
04:11:41|15637.18
04:11:42|15638.15
04:11:43|15638.15
04:11:44|15635.44
04:11:45|15636.07
04:11:46|15636.07
04:11:47|15635.67
04:11:48|15634.95
04:11:49|15636.1
04:11:50|15635.25
04:11:52|15636.2
04:11:53|15634.75
04:11:53|15634.75
04:11:54|15632.52
04:11:56|15632.52
04:11:56|15631.34
04:11:58|15631.34
04:11:59|15631.15
04:12:00|15631.15
04:12:00|15632.78
04:12:01|15634.55
04:12:04|15633.47
04:12:04|15633.47
04:12:06|15634.65
04:12:08|15633.38
04:12:08|15634.75
04:12:10|15634.75
04:12:11|15634.75
04:12:12|15633.67
04:12:13|15634.85
04:12:15|15635.91
04:12:16|15635.91
04:12:17|15636.11
04:12:18|15636.21
04:12:19|15636.5
04:12:20|15636.5
04:12:21|15636.5
04:12:23|15635.39
04:12:24|15635.39
04:12:25|15634.99
04:12:26|15634.68
04:12:28|15635.49
04:12:29|15636.6
04:12:29|15636.6
04:12:31|15636.21
04:12:32|15636.21
04:12:33|15637.37
04:12:34|15639.11
04:12:35|15635.12
04:12:35|15636.
04:12:36|15636.
04:12:38|15636.
04:12:39|15636.39
04:12:40|15636.39
04:12:41|15636.03
04:12:41|15635.22
04:12:43|15635.22
04:12:43|15635.22
04:12:44|15635.88
04:12:46|15635.88
04:12:47|15635.88
04:12:48|15636.49
04:12:49|15636.49
04:12:50|15635.14
04:12:51|15636.18
04:12:52|15636.18
04:12:53|15636.83
04:12:54|15636.19
04:12:55|15636.19
04:12:56|15636.19
04:12:57|15636.29
04:12:58|15636.29
04:12:59|15634.82
04:13:00|15633.62
04:13:01|15633.62
04:13:02|15633.62
04:13:03|15635.99
04:13:04|15637.4
04:13:05|15637.4
04:13:06|15639.05
04:13:07|15639.05
04:13:08|15639.05
04:13:10|15638.09
04:13:11|15637.58
04:13:12|15637.58
04:13:12|15637.21
04:13:15|15639.25
04:13:15|15639.25
04:13:16|15639.25
04:13:17|15639.35
04:13:18|15639.35
04:13:19|15639.35
04:13:20|15637.95
04:13:21|15639.05
04:13:22|15639.05
04:13:23|15642.24
04:13:24|15644.02
04:13:26|15644.02
04:13:26|15644.02
04:13:27|15643.93
04:13:28|15643.93
04:13:29|15642.45
04:13:31|15643.63
04:13:31|15643.33
04:13:32|15642.46
04:13:33|15642.81
04:13:34|15643.32
04:13:35|15642.92
04:13:36|15643.73
04:13:37|15642.75
04:13:38|15642.75
04:13:39|15642.35
04:13:40|15642.35
04:13:41|15642.35
04:13:42|15642.65
04:13:43|15642.65
04:13:44|15642.65
04:13:45|15643.83
04:13:46|15643.83
04:13:47|15642.2
04:13:48|15642.19
04:13:49|15643.14
04:13:50|15643.16
04:13:51|15644.03
04:13:52|15644.03
04:13:53|15644.03
04:13:54|15643.72
04:13:55|15643.72
04:13:56|15642.6
04:13:57|15643.12
04:13:58|15643.12
04:13:59|15643.12
04:14:00|15642.06
04:14:01|15642.82
04:14:02|15642.8
04:14:03|15642.06
04:14:04|15642.92
04:14:05|15643.22
04:14:06|15643.22
04:14:07|15643.42
04:14:08|15643.12
04:14:10|15642.44
04:14:10|15642.44
04:14:12|15643.82
04:14:13|15645.73
04:14:14|15647.45
04:14:15|15643.95
04:14:15|15644.8
04:14:17|15647.55
04:14:18|15645.9
04:14:18|15645.9
04:14:19|15646.46
04:14:21|15646.97
04:14:22|15646.89
04:14:23|15646.49
04:14:23|15646.49
04:14:25|15646.49
04:14:25|15645.78
04:14:26|15645.78
04:14:28|15644.81
04:14:29|15642.74
04:14:31|15642.36
04:14:31|15642.72
04:14:32|15642.72
04:14:34|15642.72
04:14:35|15648.99
04:14:35|15648.99
04:14:36|15645.23
04:14:38|15645.95
04:14:39|15645.95
04:14:41|15645.55
04:14:41|15645.55
04:14:43|15645.65
04:14:43|15645.65
04:14:44|15645.65
04:14:46|15645.75
04:14:46|15645.75
04:14:47|15645.75
04:14:48|15645.45
04:14:50|15645.45
04:14:51|15645.15
04:14:52|15643.88
04:14:53|15646.35
04:14:54|15647.16
04:14:55|15647.16
04:14:56|15645.85
04:14:57|15645.35
04:14:58|15645.55
04:14:59|15645.55
04:15:00|15646.52
04:15:01|15646.52
04:15:02|15646.11
04:15:03|15646.11
04:15:04|15646.11
04:15:06|15646.11
04:15:06|15645.6
04:15:07|15642.68
04:15:09|15643.97
04:15:11|15643.97
04:15:11|15645.29
04:15:13|15642.86
04:15:14|15642.57
04:15:15|15642.57
04:15:15|15642.18
04:15:18|15641.15
04:15:18|15640.63
04:15:19|15639.1
04:15:20|15640.39
04:15:21|15639.85
04:15:22|15640.45
04:15:23|15642.02
04:15:24|15643.94
04:15:25|15642.41
04:15:27|15640.3
04:15:28|15639.58
04:15:30|15640.29
04:15:31|15640.3
04:15:31|15638.9
04:15:32|15638.9
04:15:33|15639.2
04:15:34|15640.73
04:15:35|15640.73
04:15:37|15639.1
04:15:38|15640.73
04:15:38|15640.33
04:15:40|15637.
04:15:41|15637.
04:15:42|15637.
04:15:43|15635.97
04:15:44|15635.97
04:15:45|15635.97
04:15:46|15636.69
04:15:47|15636.69
04:15:48|15636.69
04:15:49|15635.
04:15:50|15635.
04:15:51|15635.
04:15:52|15635.85
04:15:53|15635.85
04:15:54|15636.79
04:15:55|15638.08
04:15:56|15638.08
04:15:57|15638.6
04:15:58|15640.47
04:15:59|15640.47
04:16:00|15637.82
04:16:01|15640.06
04:16:02|15640.06
04:16:04|15640.16
04:16:04|15640.16
04:16:05|15640.16
04:16:06|15640.16
04:16:08|15640.26
04:16:08|15644.56
04:16:09|15642.2
04:16:11|15642.42
04:16:12|15639.97
04:16:14|15639.97
04:16:14|15639.97
04:16:15|15640.4
04:16:16|15640.4
04:16:18|15641.31
04:16:19|15641.31
04:16:19|15642.14
04:16:21|15642.14
04:16:22|15640.08
04:16:22|15641.74
04:16:24|15641.74
04:16:24|15641.74
04:16:26|15641.84
04:16:26|15641.84
04:16:27|15641.94
04:16:29|15641.94
04:16:29|15641.94
04:16:30|15642.04
04:16:32|15642.04
04:16:33|15642.04
04:16:34|15642.12
04:16:35|15641.72
04:16:36|15641.96
04:16:37|15642.52
04:16:37|15642.52
04:16:39|15642.52
04:16:39|15642.62
04:16:40|15642.62
04:16:41|15642.03
04:16:42|15642.72
04:16:44|15641.62
04:16:44|15641.62
04:16:45|15642.82
04:16:47|15642.82
04:16:47|15642.82
04:16:48|15644.68
04:16:50|15644.68
04:16:50|15644.68
04:16:52|15644.68
04:16:52|15644.78
04:16:53|15640.4
04:16:54|15640.44
04:16:55|15640.44
04:16:56|15639.24
04:16:58|15639.24
04:16:58|15639.24
04:17:00|15641.33
04:17:00|15639.14
04:17:02|15639.14
04:17:03|15639.91
04:17:03|15641.55
04:17:04|15641.55
04:17:05|15641.52
04:17:06|15641.51
04:17:08|15641.51
04:17:09|15642.1
04:17:09|15643.16
04:17:11|15643.16
04:17:12|15643.17
04:17:12|15643.26
04:17:15|15640.04
04:17:16|15640.04
04:17:16|15637.87
04:17:17|15637.87
04:17:18|15637.87
04:17:19|15639.88
04:17:20|15637.77
04:17:22|15639.46
04:17:22|15638.1
04:17:23|15639.79
04:17:24|15639.81
04:17:25|15639.81
04:17:27|15639.81
04:17:28|15639.81
04:17:29|15639.41
04:17:29|15639.81
04:17:30|15638.35
04:17:31|15639.
04:17:32|15638.42
04:17:34|15638.42
04:17:34|15638.09
04:17:36|15637.99
04:17:36|15638.02
04:17:37|15637.92
04:17:38|15638.72
04:17:39|15638.66
04:17:41|15637.04
04:17:42|15637.04
04:17:42|15637.04
04:17:44|15636.94
04:17:44|15638.45
04:17:46|15637.24
04:17:47|15635.96
04:17:47|15635.85
04:17:48|15635.85
04:17:49|15634.75
04:17:50|15634.75
04:17:51|15634.08
04:17:53|15633.42
04:17:54|15633.63
04:17:54|15633.6
04:17:55|15631.13
04:17:56|15631.13
04:17:57|15631.78
04:17:58|15631.66
04:18:00|15631.66
04:18:00|15631.35
04:18:01|15630.23
04:18:02|15632.92
04:18:03|15631.37
04:18:04|15635.37
04:18:05|15636.7
04:18:07|15637.36
04:18:08|15637.36
04:18:09|15637.36
04:18:10|15634.65
04:18:11|15637.05
04:18:12|15638.76
04:18:14|15637.74
04:18:15|15637.74
04:18:16|15635.16
04:18:17|15637.
04:18:18|15637.
04:18:19|15635.06
04:18:21|15636.7
04:18:21|15636.7
04:18:22|15636.7
04:18:23|15635.36
04:18:24|15635.36
04:18:25|15635.26
04:18:26|15636.4
04:18:27|15636.4
04:18:28|15636.4
04:18:29|15636.1
04:18:30|15636.08
04:18:32|15636.5
04:18:33|15636.5
04:18:33|15636.5
04:18:34|15635.36
04:18:36|15635.36
04:18:36|15635.36
04:18:37|15635.26
04:18:39|15635.26
04:18:40|15635.26
04:18:40|15635.86
04:18:42|15635.86
04:18:43|15633.41
04:18:43|15634.52
04:18:44|15634.52
04:18:45|15631.83
04:18:47|15633.05
04:18:47|15632.74
04:18:48|15632.74
04:18:49|15632.13
04:18:50|15632.13
04:18:52|15632.02
04:18:53|15632.75
04:18:53|15632.85
04:18:54|15634.07
04:18:55|15634.57
04:18:57|15634.57
04:18:58|15634.57
04:18:59|15634.62
04:18:59|15634.62
04:19:00|15634.62
04:19:01|15634.32
04:19:02|15634.32
04:19:03|15634.32
04:19:04|15633.28
04:19:06|15634.42
04:19:07|15634.42
04:19:07|15632.88
04:19:09|15633.51
04:19:09|15633.51
04:19:10|15633.51
04:19:11|15634.52
04:19:12|15632.78
04:19:14|15632.78
04:19:16|15632.32
04:19:16|15632.32
04:19:17|15632.3
04:19:18|15631.01
04:19:19|15631.01
04:19:20|15631.82
04:19:21|15631.82
04:19:22|15632.82
04:19:23|15632.57
04:19:24|15632.57
04:19:25|15632.04
04:19:26|15632.04
04:19:27|15633.87
04:19:28|15633.87
04:19:30|15632.6
04:19:30|15634.56
04:19:31|15634.56
04:19:32|15634.56
04:19:33|15634.31
04:19:34|15634.31
04:19:35|15634.31
04:19:36|15631.69
04:19:37|15631.69
04:19:38|15631.69
04:19:39|15632.07
04:19:40|15632.07
04:19:41|15632.07
04:19:42|15630.83
04:19:43|15630.83
04:19:44|15631.76
04:19:45|15630.
04:19:46|15630.82
04:19:47|15630.31
04:19:48|15629.91
04:19:49|15629.91
04:19:50|15628.32
04:19:51|15628.32
04:19:52|15628.32
04:19:54|15628.22
04:19:54|15628.22
04:19:57|15628.47
04:19:57|15628.47
04:19:58|15628.47
04:19:59|15628.19
04:20:00|15628.19
04:20:01|15628.01
04:20:03|15628.01
04:20:03|15628.01
04:20:04|15628.31
04:20:05|15628.31
04:20:06|15628.31
04:20:07|15628.1
04:20:08|15627.91
04:20:09|15627.91
04:20:10|15626.11
04:20:11|15625.06
04:20:12|15625.06
04:20:14|15625.56
04:20:16|15625.46
04:20:17|15625.46
04:20:18|15626.38
04:20:19|15625.42
04:20:20|15623.39
04:20:21|15623.39
04:20:22|15623.39
04:20:22|15623.33
04:20:23|15623.33
04:20:24|15625.18
04:20:25|15623.73
04:20:26|15623.73
04:20:28|15627.37
04:20:28|15624.4
04:20:31|15624.4
04:20:31|15624.3
04:20:33|15625.46
04:20:34|15624.29
04:20:35|15624.29
04:20:36|15624.29
04:20:37|15626.94
04:20:38|15626.94
04:20:39|15626.94
04:20:40|15626.84
04:20:41|15626.84
04:20:42|15625.45
04:20:43|15625.34
04:20:44|15625.34
04:20:45|15625.34
04:20:46|15630.65
04:20:47|15630.65
04:20:48|15630.07
04:20:49|15630.07
04:20:50|15630.07
04:20:51|15630.07
04:20:52|15630.07
04:20:53|15630.07
04:20:54|15630.07
04:20:55|15630.07
04:20:56|15630.07
04:20:57|15630.53
04:20:58|15630.53
04:20:59|15630.07
04:21:00|15630.53
04:21:01|15630.53
04:21:02|15629.97
04:21:03|15629.97
04:21:04|15630.53
04:21:06|15630.53
04:21:06|15634.66
04:21:08|15635.26
04:21:09|15634.76
04:21:10|15634.33
04:21:11|15635.02
04:21:12|15633.97
04:21:13|15634.76
04:21:14|15633.78
04:21:15|15635.12
04:21:16|15635.12
04:21:16|15633.68
04:21:19|15634.
04:21:20|15634.
04:21:20|15635.22
04:21:22|15634.81
04:21:23|15634.81
04:21:24|15634.47
04:21:24|15632.64
04:21:26|15632.64
04:21:26|15632.64
04:21:29|15633.18
04:21:29|15633.18
04:21:30|15632.98
04:21:31|15637.27
04:21:32|15636.83
04:21:33|15636.83
04:21:35|15637.14
04:21:35|15637.03
04:21:37|15634.86
04:21:37|15637.03
04:21:39|15637.03
04:21:40|15637.03
04:21:41|15637.13
04:21:42|15638.92
04:21:42|15638.92
04:21:43|15637.41
04:21:44|15638.19
04:21:45|15638.19
04:21:46|15638.3
04:21:48|15638.44
04:21:49|15638.44
04:21:49|15638.97
04:21:51|15637.04
04:21:51|15637.04
04:21:52|15636.67
04:21:53|15639.03
04:21:55|15639.03
04:21:56|15637.87
04:21:56|15638.67
04:21:57|15639.52
04:21:58|15639.46
04:22:00|15641.73
04:22:01|15641.73
04:22:01|15641.78
04:22:02|15641.78
04:22:04|15641.88
04:22:04|15641.26
04:22:06|15643.36
04:22:06|15643.46
04:22:09|15643.78
04:22:09|15643.78
04:22:10|15643.78
04:22:11|15643.69
04:22:12|15643.99
04:22:13|15643.59
04:22:14|15643.13
04:22:15|15641.53
04:22:17|15641.68
04:22:18|15640.77
04:22:20|15640.77
04:22:20|15640.77
04:22:21|15641.32
04:22:22|15642.24
04:22:23|15642.24
04:22:24|15641.87
04:22:25|15641.23
04:22:27|15639.95
04:22:27|15638.32
04:22:29|15638.32
04:22:30|15638.32
04:22:30|15638.88
04:22:32|15639.08
04:22:33|15637.67
04:22:34|15638.12
04:22:35|15637.71
04:22:36|15636.97
04:22:38|15636.82
04:22:38|15636.82
04:22:40|15636.43
04:22:40|15637.1
04:22:41|15637.1
04:22:42|15637.52
04:22:44|15640.37
04:22:45|15639.84
04:22:46|15640.67
04:22:47|15640.67
04:22:48|15640.67
04:22:49|15640.98
04:22:50|15640.72
04:22:51|15640.72
04:22:52|15641.64
04:22:53|15641.64
04:22:54|15641.64
04:22:55|15641.28
04:22:56|15642.94
04:22:57|15641.57
04:22:58|15642.11
04:22:59|15642.11
04:23:00|15642.15
04:23:01|15641.75
04:23:02|15641.75
04:23:03|15641.85
04:23:04|15641.85
04:23:05|15641.85
04:23:06|15642.83
04:23:07|15642.71
04:23:09|15643.11
04:23:10|15643.11
04:23:11|15638.73
04:23:11|15639.14
04:23:13|15641.52
04:23:14|15639.03
04:23:14|15638.85
04:23:16|15637.59
04:23:17|15637.59
04:23:18|15639.5
04:23:20|15639.46
04:23:20|15639.6
04:23:22|15640.01
04:23:23|15640.01
04:23:24|15640.
04:23:25|15640.
04:23:25|15640.
04:23:27|15638.91
04:23:28|15638.12
04:23:28|15637.71
04:23:29|15636.33
04:23:31|15638.03
04:23:31|15639.97
04:23:33|15637.9
04:23:34|15638.2
04:23:35|15639.57
04:23:35|15639.96
04:23:36|15638.09
04:23:37|15641.
04:23:39|15640.78
04:23:39|15640.48
04:23:40|15640.88
04:23:41|15640.31
04:23:43|15641.11
04:23:44|15640.49
04:23:45|15637.74
04:23:46|15640.66
04:23:47|15640.66
04:23:48|15640.21
04:23:49|15640.21
04:23:50|15641.75
04:23:50|15641.79
04:23:52|15642.63
04:23:53|15642.63
04:23:54|15642.63
04:23:55|15642.63
04:23:56|15642.23
04:23:57|15642.73
04:23:58|15642.73
04:23:59|15642.76
04:24:01|15642.76
04:24:01|15643.23
04:24:02|15644.35
04:24:03|15641.86
04:24:04|15641.79
04:24:05|15643.14
04:24:06|15643.14
04:24:08|15643.23
04:24:08|15643.23
04:24:09|15641.2
04:24:10|15642.84
04:24:11|15642.84
04:24:12|15642.84
04:24:14|15642.69
04:24:14|15642.69
04:24:17|15641.89
04:24:17|15641.89
04:24:19|15641.99
04:24:20|15641.99
04:24:21|15641.99
04:24:23|15642.09
04:24:24|15642.09
04:24:25|15642.09
04:24:25|15642.19
04:24:27|15642.19
04:24:27|15642.79
04:24:29|15642.79
04:24:29|15642.54
04:24:30|15642.1
04:24:32|15642.1
04:24:32|15642.64
04:24:34|15644.13
04:24:35|15644.15
04:24:35|15644.15
04:24:36|15644.15
04:24:38|15644.25
04:24:38|15644.25
04:24:40|15644.25
04:24:41|15644.35
04:24:41|15644.35
04:24:42|15644.35
04:24:43|15643.18
04:24:45|15644.04
04:24:46|15644.18
04:24:46|15642.49
04:24:47|15642.49
04:24:48|15642.13
04:24:49|15641.39
04:24:51|15642.23
04:24:52|15641.44
04:24:53|15641.44
04:24:54|15642.33
04:24:55|15642.33
04:24:56|15642.33
04:24:57|15642.27
04:24:58|15642.27
04:24:59|15642.27
04:25:00|15640.
04:25:01|15640.
04:25:02|15640.77
04:25:03|15641.96
04:25:04|15641.96
04:25:05|15641.96
04:25:06|15641.67
04:25:07|15643.67
04:25:08|15642.94
04:25:09|15642.94
04:25:11|15642.94
04:25:12|15643.65
04:25:12|15643.65
04:25:14|15643.65
04:25:15|15643.15
04:25:17|15642.38
04:25:19|15642.89
04:25:19|15642.89
04:25:20|15641.36
04:25:22|15642.27
04:25:23|15642.69
04:25:24|15642.53
04:25:25|15641.99
04:25:26|15641.99
04:25:27|15641.62
04:25:28|15640.01
04:25:29|15638.64
04:25:30|15640.3
04:25:31|15640.3
04:25:32|15640.3
04:25:33|15639.9
04:25:34|15639.9
04:25:35|15639.9
04:25:36|15639.9
04:25:37|15639.9
04:25:38|15639.9
04:25:39|15639.9
04:25:40|15639.9
04:25:41|15639.31
04:25:43|15637.41
04:25:43|15637.41
04:25:44|15637.41
04:25:45|15637.41
04:25:46|15637.41
04:25:47|15637.41
04:25:48|15637.96
04:25:49|15637.96
04:25:50|15637.96
04:25:52|15635.71
04:25:52|15635.71
04:25:54|15644.03
04:25:54|15644.46
04:25:55|15644.46
04:25:56|15644.46
04:25:57|15642.07
04:25:59|15642.17
04:25:59|15642.17
04:26:00|15643.33
04:26:01|15641.31
04:26:03|15641.31
04:26:03|15641.56
04:26:05|15641.56
04:26:05|15643.43
04:26:06|15644.56
04:26:08|15644.56
04:26:08|15644.56
04:26:09|15644.66
04:26:11|15644.66
04:26:12|15644.66
04:26:12|15644.73
04:26:13|15644.37
04:26:15|15644.37
04:26:15|15644.76
04:26:16|15644.66
04:26:18|15654.99
04:26:18|15654.08
04:26:20|15655.41
04:26:21|15659.48
04:26:22|15662.4
04:26:23|15659.79
04:26:24|15659.79
04:26:25|15659.84
04:26:26|15657.91
04:26:27|15660.22
04:26:28|15657.96
04:26:29|15663.14
04:26:30|15663.14
04:26:31|15660.92
04:26:32|15660.92
04:26:34|15657.82
04:26:35|15657.82
04:26:35|15654.74
04:26:37|15657.66
04:26:37|15656.95
04:26:39|15657.35
04:26:39|15654.79
04:26:40|15657.78
04:26:41|15658.18
04:26:43|15658.41
04:26:43|15660.54
04:26:44|15658.79
04:26:45|15659.79
04:26:46|15658.22
04:26:47|15658.21
04:26:48|15658.12
04:26:50|15657.44
04:26:51|15657.96
04:26:52|15657.23
04:26:53|15658.66
04:26:54|15658.66
04:26:55|15657.83
04:26:56|15657.82
04:26:57|15659.16
04:26:58|15662.03
04:26:59|15662.03
04:27:00|15662.03
04:27:01|15661.7
04:27:02|15665.64
04:27:03|15672.24
04:27:04|15670.47
04:27:05|15667.88
04:27:06|15662.53
04:27:07|15666.75
04:27:08|15667.1
04:27:09|15667.2
04:27:10|15669.46
04:27:11|15670.26
04:27:12|15676.92
04:27:13|15670.85
04:27:14|15671.2
04:27:15|15671.3
04:27:16|15669.85
04:27:17|15668.05
04:27:18|15666.35
04:27:19|15666.35
04:27:20|15664.75
04:27:21|15664.75
04:27:22|15666.92
04:27:24|15669.64
04:27:25|15671.1
04:27:26|15671.1
04:27:27|15671.1
04:27:28|15669.95
04:27:29|15669.95
04:27:30|15669.95
04:27:30|15669.95
04:27:32|15669.95
04:27:33|15668.28
04:27:34|15672.37
04:27:35|15672.39
04:27:36|15672.39
04:27:37|15675.2
04:27:38|15673.04
04:27:39|15669.83
04:27:40|15669.83
04:27:41|15672.99
04:27:42|15674.34
04:27:43|15674.34
04:27:44|15676.01
04:27:45|15674.23
04:27:46|15677.76
04:27:47|15682.06
04:27:48|15678.78
04:27:49|15678.78
04:27:50|15677.75
04:27:52|15680.24
04:27:52|15679.02
04:27:54|15679.8
04:27:54|15679.49
04:27:55|15679.49
04:27:56|15678.82
04:27:58|15678.82
04:27:58|15678.82
04:27:59|15680.86
04:28:01|15677.55
04:28:02|15673.39
04:28:03|15672.89
04:28:04|15672.89
04:28:05|15670.97
04:28:06|15670.86
04:28:07|15670.86
04:28:08|15672.23
04:28:09|15672.23
04:28:10|15672.23
04:28:11|15668.34
04:28:12|15668.64
04:28:14|15664.65
04:28:14|15665.74
04:28:15|15665.74
04:28:16|15661.93
04:28:17|15661.93
04:28:18|15664.97
04:28:20|15665.38
04:28:21|15667.11
04:28:22|15665.75
04:28:23|15666.3
04:28:24|15666.3
04:28:25|15666.3
04:28:26|15664.67
04:28:27|15666.03
04:28:28|15666.25
04:28:29|15666.25
04:28:30|15666.4
04:28:31|15664.75
04:28:32|15666.43
04:28:33|15666.43
04:28:34|15666.43
04:28:35|15664.27
04:28:36|15666.12
04:28:37|15665.02
04:28:38|15665.02
04:28:39|15665.82
04:28:40|15665.82
04:28:41|15666.05
04:28:42|15667.21
04:28:43|15666.41
04:28:44|15666.41
04:28:45|15666.91
04:28:46|15666.91
04:28:47|15663.96
04:28:48|15665.2
04:28:49|15662.94
04:28:50|15662.94
04:28:51|15662.94
04:28:52|15662.04
04:28:53|15662.04
04:28:55|15660.98
04:28:55|15662.67
04:28:56|15662.67
04:28:57|15663.09
04:28:58|15663.19
04:29:00|15663.12
04:29:01|15667.01
04:29:02|15663.93
04:29:03|15663.93
04:29:04|15665.3
04:29:05|15663.83
04:29:06|15663.83
04:29:07|15663.11
04:29:09|15663.95
04:29:09|15663.95
04:29:11|15662.8
04:29:12|15662.8
04:29:12|15662.8
04:29:13|15661.54
04:29:14|15661.54
04:29:15|15661.24
04:29:16|15663.14
04:29:17|15663.14
04:29:18|15660.94
04:29:20|15660.52
04:29:20|15655.42
04:29:21|15656.99
04:29:23|15655.03
04:29:23|15657.04
04:29:25|15655.04
04:29:26|15657.24
04:29:27|15656.94
04:29:28|15656.94
04:29:29|15656.94
04:29:30|15659.95
04:29:31|15656.53
04:29:32|15656.53
04:29:33|15656.69
04:29:34|15657.59
04:29:35|15657.94
04:29:36|15659.65
04:29:37|15660.05
04:29:38|15660.05
04:29:39|15660.05
04:29:40|15658.66
04:29:41|15660.79
04:29:42|15661.95
04:29:43|15662.24
04:29:44|15661.78
04:29:45|15661.78
04:29:46|15659.75
04:29:47|15662.44
04:29:48|15663.24
04:29:49|15664.53
04:29:50|15664.53
04:29:51|15664.53
04:29:52|15663.07
04:29:53|15663.07
04:29:54|15664.38
04:29:55|15664.95
04:29:56|15665.19
04:29:57|15665.19
04:29:58|15666.71
04:29:59|15666.91
04:30:00|15666.91
04:30:01|15671.37
04:30:02|15673.04
04:30:03|15673.04
04:30:05|15670.89
04:30:06|15670.55
04:30:07|15669.19
04:30:08|15670.43
04:30:08|15670.44
04:30:10|15670.44
04:30:10|15668.13
04:30:11|15669.62
04:30:12|15669.11
04:30:14|15670.43
04:30:14|15670.43
04:30:16|15669.24
04:30:17|15669.24
04:30:18|15669.24
04:30:19|15667.42
04:30:20|15668.93
04:30:21|15669.07
04:30:22|15669.07
04:30:23|15669.34
04:30:25|15669.44
04:30:26|15669.76
04:30:27|15669.76
04:30:28|15668.1
04:30:30|15665.34
04:30:30|15665.34
04:30:32|15665.34
04:30:32|15663.35
04:30:34|15663.05
04:30:34|15663.05
04:30:35|15662.63
04:30:36|15662.63
04:30:37|15661.74
04:30:38|15660.71
04:30:39|15660.94
04:30:41|15661.
04:30:41|15658.15
04:30:42|15658.53
04:30:43|15658.26
04:30:44|15658.99
04:30:46|15659.34
04:30:46|15659.34
04:30:48|15657.02
04:30:49|15657.02
04:30:50|15655.83
04:30:51|15655.99
04:30:52|15655.99
04:30:53|15655.99
04:30:54|15650.74
04:30:55|15652.33
04:30:56|15652.33
04:30:57|15654.38
04:30:58|15654.08
04:30:59|15654.08
04:31:00|15654.48
04:31:01|15654.38
04:31:02|15654.41
04:31:03|15653.24
04:31:04|15653.24
04:31:05|15649.16
04:31:06|15650.14
04:31:07|15651.13
04:31:08|15651.13
04:31:09|15651.26
04:31:10|15651.26
04:31:12|15648.56
04:31:12|15650.37
04:31:14|15649.41
04:31:15|15648.71
04:31:16|15648.7
04:31:17|15648.7
04:31:18|15647.89
04:31:20|15647.78
04:31:21|15645.71
04:31:21|15645.4
04:31:23|15644.36
04:31:24|15644.36
04:31:24|15639.42
04:31:26|15642.32
04:31:28|15646.02
04:31:28|15646.02
04:31:29|15646.02
04:31:30|15642.78
04:31:31|15643.7
04:31:33|15645.79
04:31:34|15647.04
04:31:35|15646.93
04:31:35|15647.38
04:31:37|15647.38
04:31:38|15647.38
04:31:39|15647.73
04:31:40|15650.57
04:31:41|15647.63
04:31:42|15648.21
04:31:43|15649.03
04:31:44|15647.53
04:31:44|15647.53
04:31:45|15650.67
04:31:46|15651.36
04:31:47|15651.45
04:31:49|15651.46
04:31:51|15651.46
04:31:51|15651.13
04:31:52|15651.56
04:31:53|15650.52
04:31:54|15652.38
04:31:55|15648.26
04:31:56|15648.26
04:31:57|15648.26
04:31:59|15647.13
04:31:59|15645.83
04:32:00|15645.98
04:32:01|15647.87
04:32:02|15647.87
04:32:04|15650.06
04:32:05|15650.06
04:32:07|15649.27
04:32:07|15650.16
04:32:08|15652.24
04:32:10|15651.14
04:32:11|15651.28
04:32:11|15651.28
04:32:13|15651.78
04:32:13|15653.37
04:32:15|15654.23
04:32:16|15655.48
04:32:17|15655.48
04:32:17|15652.32
04:32:18|15651.68
04:32:19|15651.95
04:32:21|15651.95
04:32:22|15651.58
04:32:23|15652.04
04:32:23|15652.04
04:32:25|15651.92
04:32:26|15651.48
04:32:27|15651.48
04:32:28|15652.8
04:32:29|15652.8
04:32:30|15653.91
04:32:32|15645.88
04:32:32|15647.35
04:32:34|15644.2
04:32:34|15642.78
04:32:35|15642.78
04:32:36|15642.78
04:32:37|15642.73
04:32:38|15644.78
04:32:40|15644.11
04:32:40|15643.32
04:32:42|15643.76
04:32:43|15643.69
04:32:43|15643.69
04:32:45|15640.77
04:32:46|15641.07
04:32:47|15641.17
04:32:48|15641.33
04:32:49|15641.72
04:32:50|15640.67
04:32:51|15639.34
04:32:51|15638.64
04:32:53|15635.61
04:32:53|15635.6
04:32:55|15634.23
04:32:55|15634.28
04:32:56|15634.84
04:32:58|15635.61
04:32:59|15636.75
04:33:00|15637.95
04:33:02|15639.95
04:33:02|15639.52
04:33:03|15641.29
04:33:04|15641.29
04:33:05|15641.29
04:33:06|15640.61
04:33:07|15639.32
04:33:08|15639.32
04:33:10|15638.94
04:33:11|15639.21
04:33:11|15639.21
04:33:12|15639.13
04:33:13|15638.75
04:33:14|15638.75
04:33:15|15635.69
04:33:16|15635.69
04:33:18|15635.59
04:33:20|15636.31
04:33:21|15635.89
04:33:22|15637.44
04:33:22|15636.39
04:33:23|15637.09
04:33:24|15638.83
04:33:27|15639.23
04:33:27|15637.89
04:33:28|15637.89
04:33:29|15637.89
04:33:30|15638.25
04:33:31|15639.23
04:33:32|15640.71
04:33:33|15640.71
04:33:34|15638.67
04:33:36|15639.52
04:33:36|15640.81
04:33:38|15641.09
04:33:39|15641.09
04:33:40|15643.52
04:33:40|15643.91
04:33:42|15643.91
04:33:43|15643.96
04:33:44|15643.67
04:33:45|15642.71
04:33:46|15641.95
04:33:47|15640.95
04:33:48|15642.75
04:33:49|15642.75
04:33:50|15640.55
04:33:50|15641.84
04:33:53|15644.01
04:33:53|15644.73
04:33:54|15644.73
04:33:55|15644.73
04:33:56|15643.67
04:33:57|15643.67
04:33:58|15643.67
04:33:59|15642.11
04:34:00|15642.79
04:34:01|15640.59
04:34:02|15643.3
04:34:04|15643.37
04:34:05|15643.37
04:34:06|15644.83
04:34:07|15644.83
04:34:08|15644.83
04:34:10|15641.57
04:34:10|15641.57
04:34:12|15640.04
04:34:13|15640.04
04:34:13|15640.04
04:34:14|15642.39
04:34:15|15642.39
04:34:16|15639.94
04:34:17|15639.66
04:34:19|15639.67
04:34:20|15638.31
04:34:21|15640.09
04:34:22|15640.09
04:34:23|15640.19
04:34:24|15642.87
04:34:25|15642.87
04:34:26|15642.87
04:34:27|15643.41
04:34:28|15643.41
04:34:30|15643.38
04:34:30|15641.17
04:34:31|15640.39
04:34:33|15640.39
04:34:34|15639.98
04:34:35|15641.32
04:34:36|15641.32
04:34:38|15639.88
04:34:38|15639.77
04:34:39|15640.93
04:34:40|15641.97
04:34:41|15643.51
04:34:43|15642.72
04:34:44|15644.45
04:34:44|15641.74
04:34:45|15641.74
04:34:47|15640.97
04:34:47|15640.97
04:34:49|15640.97
04:34:49|15640.86
04:34:51|15640.87
04:34:51|15640.87
04:34:53|15641.16
04:34:54|15641.16
04:34:54|15640.76
04:34:55|15638.61
04:34:57|15639.03
04:34:57|15639.03
04:34:58|15638.21
04:35:00|15638.21
04:35:00|15637.9
04:35:01|15637.19
04:35:03|15637.19
04:35:05|15636.38
04:35:06|15636.38
04:35:08|15638.33
04:35:08|15635.88
04:35:10|15635.88
04:35:11|15636.93
04:35:12|15636.93
04:35:13|15636.93
04:35:14|15635.81
04:35:15|15635.81
04:35:16|15636.03
04:35:17|15636.19
04:35:18|15636.73
04:35:20|15636.73
04:35:21|15636.63
04:35:22|15636.63
04:35:22|15636.63
04:35:24|15636.09
04:35:25|15636.63
04:35:25|15636.63
04:35:26|15636.22
04:35:27|15636.12
04:35:29|15636.2
04:35:30|15636.11
04:35:31|15636.11
04:35:32|15638.43
04:35:33|15638.43
04:35:34|15639.9
04:35:35|15639.9
04:35:37|15636.41
04:35:37|15636.41
04:35:38|15637.57
04:35:40|15637.57
04:35:40|15637.57
04:35:41|15637.37
04:35:43|15637.37
04:35:44|15637.37
04:35:44|15640.
04:35:45|15640.
04:35:46|15640.
04:35:47|15639.28
04:35:48|15639.28
04:35:49|15638.98
04:35:50|15640.1
04:35:51|15639.8
04:35:52|15639.79
04:35:54|15639.8
04:35:55|15639.8
04:35:56|15639.8
04:35:57|15639.8
04:35:59|15639.11
04:35:59|15639.52
04:36:01|15639.45
04:36:01|15639.93
04:36:02|15640.97
04:36:04|15643.
04:36:05|15643.
04:36:06|15643.
04:36:08|15643.
04:36:08|15641.4
04:36:09|15641.4
04:36:11|15642.47
04:36:11|15643.1
04:36:12|15643.1
04:36:14|15644.85
04:36:15|15645.11
04:36:16|15644.45
04:36:17|15646.03
04:36:18|15646.03
04:36:19|15646.03
04:36:20|15644.26
04:36:22|15645.72
04:36:22|15645.72
04:36:25|15645.22
04:36:25|15645.22
04:36:26|15646.34
04:36:27|15646.66
04:36:28|15646.66
04:36:30|15646.17
04:36:31|15646.17
04:36:31|15646.17
04:36:33|15646.17
04:36:34|15644.62
04:36:34|15644.6
04:36:35|15644.6
04:36:36|15644.7
04:36:37|15644.11
04:36:39|15644.11
04:36:39|15644.11
04:36:42|15644.7
04:36:42|15644.7
04:36:43|15644.7
04:36:44|15645.9
04:36:46|15645.9
04:36:47|15645.9
04:36:48|15645.9
04:36:49|15645.9
04:36:49|15644.79
04:36:50|15645.19
04:36:52|15644.83
04:36:53|15643.1
04:36:54|15643.1
04:36:54|15643.1
04:36:56|15643.
04:36:57|15642.64
04:36:58|15642.52
04:37:00|15642.56
04:37:00|15643.85
04:37:01|15644.17
04:37:02|15642.46
04:37:03|15643.81
04:37:05|15643.81
04:37:05|15643.81
04:37:06|15644.45
04:37:07|15644.45
04:37:08|15644.16
04:37:09|15643.7
04:37:10|15643.7
04:37:12|15646.76
04:37:14|15646.36
04:37:14|15646.36
04:37:15|15646.85
04:37:16|15646.85
04:37:17|15645.56
04:37:18|15645.87
04:37:20|15645.87
04:37:20|15645.87
04:37:22|15645.46
04:37:23|15645.46
04:37:24|15645.46
04:37:25|15643.06
04:37:27|15640.6
04:37:27|15641.21
04:37:28|15641.21
04:37:29|15641.21
04:37:31|15643.71
04:37:33|15643.71
04:37:34|15643.71
04:37:34|15643.71
04:37:35|15641.6
04:37:36|15643.6
04:37:38|15643.6
04:37:39|15643.6
04:37:40|15641.91
04:37:41|15641.91
04:37:42|15641.91
04:37:43|15643.86
04:37:43|15643.86
04:37:44|15643.86
04:37:45|15643.56
04:37:47|15643.56
04:37:47|15643.56
04:37:48|15642.1
04:37:50|15642.63
04:37:51|15642.63
04:37:52|15641.92
04:37:53|15641.95
04:37:54|15641.29
04:37:55|15642.21
04:37:56|15642.21
04:37:57|15642.21
04:37:58|15642.61
04:37:59|15641.65
04:38:00|15641.65
04:38:01|15642.71
04:38:02|15642.71
04:38:03|15642.71
04:38:05|15642.35
04:38:06|15641.46
04:38:07|15641.46
04:38:08|15642.42
04:38:10|15642.42
04:38:11|15641.08
04:38:12|15641.08
04:38:13|15641.08
04:38:14|15640.18
04:38:15|15638.63
04:38:16|15638.33
04:38:17|15636.21
04:38:18|15636.21
04:38:19|15638.28
04:38:20|15638.28
04:38:21|15636.19
04:38:23|15636.19
04:38:23|15638.66
04:38:25|15638.66
04:38:25|15638.66
04:38:27|15636.95
04:38:28|15638.76
04:38:29|15638.76
04:38:30|15639.58
04:38:30|15639.88
04:38:31|15640.28
04:38:32|15641.8
04:38:33|15641.8
04:38:35|15640.86
04:38:37|15639.46
04:38:37|15641.43
04:38:38|15641.43
04:38:39|15641.53
04:38:40|15640.47
04:38:41|15642.03
04:38:42|15642.03
04:38:43|15642.45
04:38:44|15642.45
04:38:45|15642.45
04:38:46|15640.71
04:38:47|15642.55
04:38:48|15642.55
04:38:49|15642.65
04:38:51|15642.65
04:38:51|15642.65
04:38:52|15641.93
04:38:54|15641.93
04:38:55|15641.93
04:38:56|15640.53
04:38:56|15640.53
04:38:58|15640.53
04:38:59|15641.09
04:38:59|15637.08
04:39:01|15639.75
04:39:02|15638.56
04:39:02|15638.56
04:39:04|15638.56
04:39:06|15639.45
04:39:06|15639.45
04:39:08|15638.35
04:39:09|15638.35
04:39:09|15639.15
04:39:11|15638.65
04:39:11|15638.65
04:39:12|15641.09
04:39:14|15641.19
04:39:14|15641.19
04:39:15|15641.19
04:39:16|15641.28
04:39:17|15641.28
04:39:19|15640.98
04:39:20|15641.25
04:39:22|15641.25
04:39:22|15641.25
04:39:23|15640.13
04:39:24|15640.13
04:39:25|15640.13
04:39:26|15638.95
04:39:27|15638.55
04:39:28|15638.55
04:39:29|15638.25
04:39:30|15638.25
04:39:31|15638.44
04:39:32|15640.6
04:39:34|15640.68
04:39:36|15638.76
04:39:36|15638.76
04:39:37|15638.76
04:39:38|15639.04
04:39:39|15640.68
04:39:40|15638.66
04:39:42|15639.85
04:39:44|15640.32
04:39:44|15640.32
04:39:45|15639.31
04:39:47|15639.41
04:39:47|15639.41
04:39:48|15639.97
04:39:50|15639.97
04:39:52|15638.11
04:39:52|15638.11
04:39:53|15638.34
04:39:54|15638.74
04:39:55|15637.72
04:39:56|15637.72
04:39:57|15639.86
04:39:58|15639.86
04:39:59|15639.86
04:40:00|15637.94
04:40:01|15636.71
04:40:02|15637.84
04:40:03|15636.67
04:40:05|15638.16
04:40:06|15636.58
04:40:07|15638.67
04:40:08|15638.37
04:40:09|15639.7
04:40:10|15639.41
04:40:11|15638.29
04:40:12|15638.29
04:40:12|15637.68
04:40:14|15639.07
04:40:14|15639.07
04:40:16|15637.98
04:40:17|15638.8
04:40:19|15639.51
04:40:19|15640.07
04:40:20|15640.07
04:40:21|15640.07
04:40:22|15640.64
04:40:23|15640.64
04:40:24|15640.74
04:40:25|15640.78
04:40:27|15640.78
04:40:28|15640.78
04:40:28|15640.84
04:40:30|15640.84
04:40:31|15639.87
04:40:31|15639.59
04:40:32|15639.49
04:40:33|15639.49
04:40:35|15639.19
04:40:35|15640.26
04:40:36|15639.09
04:40:37|15639.09
04:40:39|15639.09
04:40:39|15638.28
04:40:40|15638.28
04:40:42|15638.28
04:40:42|15639.38
04:40:44|15638.48
04:40:45|15638.42
04:40:46|15638.08
04:40:47|15638.08
04:40:47|15638.08
04:40:48|15638.02
04:40:50|15638.02
04:40:51|15638.02
04:40:52|15638.27
04:40:53|15638.27
04:40:54|15638.27
04:40:54|15639.17
04:40:55|15639.17
04:40:56|15639.17
04:40:57|15637.92
04:40:58|15637.92
04:40:59|15637.92
04:41:01|15637.83
04:41:01|15637.82
04:41:03|15636.45
04:41:05|15635.99
04:41:06|15635.99
04:41:07|15634.05
04:41:08|15630.05
04:41:09|15630.05
04:41:10|15631.09
04:41:11|15631.09
04:41:12|15631.22
04:41:13|15629.9
04:41:15|15630.08
04:41:15|15630.48
04:41:16|15629.46
04:41:17|15629.46
04:41:18|15629.46
04:41:20|15629.72
04:41:21|15629.86
04:41:22|15629.94
04:41:23|15629.94
04:41:24|15629.96
04:41:25|15629.96
04:41:26|15627.52
04:41:27|15627.52
04:41:28|15627.42
04:41:29|15627.95
04:41:30|15628.39
04:41:31|15627.34
04:41:32|15625.04
04:41:33|15625.04
04:41:34|15627.51
04:41:35|15629.01
04:41:37|15627.82
04:41:38|15629.07
04:41:39|15626.99
04:41:40|15630.61
04:41:41|15629.75
04:41:42|15627.5
04:41:43|15628.65
04:41:44|15629.25
04:41:45|15629.41
04:41:46|15629.29
04:41:47|15629.98
04:41:48|15629.98
04:41:49|15631.3
04:41:50|15628.77
04:41:51|15628.77
04:41:52|15629.14
04:41:53|15628.84
04:41:54|15630.28
04:41:55|15628.73
04:41:56|15631.47
04:41:57|15631.47
04:41:59|15631.35
04:42:00|15631.35
04:42:00|15631.35
04:42:02|15630.99
04:42:04|15635.49
04:42:04|15628.94
04:42:06|15630.15
04:42:07|15629.19
04:42:08|15629.54
04:42:08|15629.84
04:42:09|15629.88
04:42:10|15629.83
04:42:12|15632.2
04:42:12|15632.2
04:42:15|15632.12
04:42:15|15632.12
04:42:16|15631.96
04:42:17|15630.43
04:42:18|15631.7
04:42:19|15631.7
04:42:21|15631.7
04:42:21|15631.76
04:42:22|15631.76
04:42:24|15631.76
04:42:26|15632.23
04:42:26|15632.23
04:42:27|15632.53
04:42:28|15632.53
04:42:29|15632.63
04:42:30|15632.97
04:42:32|15633.25
04:42:32|15633.25
04:42:33|15632.85
04:42:34|15630.38
04:42:37|15630.38
04:42:38|15629.83
04:42:38|15629.83
04:42:41|15629.73
04:42:41|15629.73
04:42:42|15632.45
04:42:44|15629.95
04:42:44|15627.9
04:42:45|15627.9
04:42:47|15628.71
04:42:47|15627.31
04:42:49|15627.31
04:42:50|15627.61
04:42:51|15627.61
04:42:51|15628.47
04:42:53|15628.46
04:42:54|15628.97
04:42:54|15628.97
04:42:56|15629.07
04:42:57|15629.94
04:42:58|15629.92
04:42:58|15629.92
04:42:59|15626.89
04:43:01|15627.75
04:43:01|15629.78
04:43:02|15631.02
04:43:03|15631.7
04:43:05|15632.86
04:43:05|15632.15
04:43:06|15632.56
04:43:08|15633.25
04:43:08|15633.36
04:43:10|15630.75
04:43:11|15630.75
04:43:12|15633.09
04:43:12|15633.45
04:43:14|15633.46
04:43:15|15634.06
04:43:16|15634.06
04:43:17|15634.06
04:43:17|15634.14
04:43:18|15631.25
04:43:20|15631.05
04:43:21|15630.77
04:43:22|15630.37
04:43:23|15629.77
04:43:24|15629.77
04:43:26|15630.7
04:43:27|15630.78
04:43:27|15631.33
04:43:29|15631.33
04:43:29|15631.23
04:43:30|15631.31
04:43:31|15631.31
04:43:32|15631.31
04:43:34|15628.65
04:43:34|15628.65
04:43:35|15628.62
04:43:36|15630.61
04:43:37|15630.61
04:43:39|15628.53
04:43:40|15630.58
04:43:40|15630.58
04:43:42|15630.58
04:43:42|15626.52
04:43:43|15626.52
04:43:44|15626.52
04:43:45|15627.26
04:43:46|15627.26
04:43:47|15627.26
04:43:48|15629.47
04:43:50|15630.68
04:43:51|15630.68
04:43:52|15630.78
04:43:53|15630.78
04:43:54|15629.74
04:43:55|15630.65
04:43:56|15631.8
04:43:57|15633.3
04:43:58|15633.65
04:43:59|15633.3
04:44:00|15632.26
04:44:01|15632.73
04:44:02|15632.83
04:44:03|15632.83
04:44:04|15636.31
04:44:05|15635.9
04:44:06|15635.9
04:44:07|15635.76
04:44:09|15635.76
04:44:10|15635.76
04:44:10|15634.47
04:44:12|15634.47
04:44:12|15634.57
04:44:14|15635.86
04:44:14|15635.86
04:44:15|15635.86
04:44:16|15634.2
04:44:17|15634.72
04:44:18|15634.72
04:44:20|15631.8
04:44:20|15631.69
04:44:22|15631.78
04:44:22|15631.78
04:44:23|15633.06
04:44:25|15633.06
04:44:25|15631.19
04:44:26|15629.81
04:44:27|15629.81
04:44:29|15629.81
04:44:30|15628.17
04:44:30|15628.17
04:44:31|15628.17
04:44:32|15631.2
04:44:33|15631.2
04:44:34|15631.2
04:44:36|15631.03
04:44:37|15631.03
04:44:39|15630.97
04:44:39|15630.97
04:44:41|15630.25
04:44:43|15629.98
04:44:43|15629.92
04:44:44|15629.92
04:44:46|15630.08
04:44:48|15630.75
04:44:48|15630.87
04:44:49|15631.3
04:44:50|15631.23
04:44:51|15631.82
04:44:52|15631.82
04:44:53|15632.72
04:44:54|15632.72
04:44:55|15632.72
04:44:56|15632.74
04:44:57|15632.74
04:44:58|15632.74
04:44:59|15632.82
04:45:00|15632.82
04:45:01|15632.82
04:45:02|15634.47
04:45:03|15634.47
04:45:04|15634.47
04:45:05|15635.41
04:45:07|15635.41
04:45:09|15635.45
04:45:09|15635.45
04:45:10|15635.45
04:45:12|15633.81
04:45:13|15633.81
04:45:13|15633.81
04:45:15|15633.64
04:45:16|15633.64
04:45:16|15633.93
04:45:18|15635.15
04:45:19|15635.15
04:45:19|15635.05
04:45:20|15634.85
04:45:21|15634.85
04:45:24|15633.83
04:45:24|15634.95
04:45:25|15634.95
04:45:26|15634.95
04:45:27|15634.95
04:45:28|15634.14
04:45:30|15634.43
04:45:31|15634.03
04:45:31|15634.33
04:45:33|15634.72
04:45:33|15634.72
04:45:34|15633.93
04:45:35|15633.93
04:45:37|15633.93
04:45:37|15633.53
04:45:39|15633.53
04:45:40|15634.8
04:45:41|15634.8
04:45:42|15634.8
04:45:43|15634.8
04:45:44|15634.81
04:45:45|15634.99
04:45:46|15634.64
04:45:47|15634.64
04:45:48|15634.65
04:45:49|15632.3
04:45:50|15631.86
04:45:51|15631.56
04:45:52|15631.56
04:45:53|15631.55
04:45:55|15632.73
04:45:55|15631.44
04:45:56|15629.46
04:45:57|15629.16
04:45:59|15628.93
04:46:00|15629.18
04:46:00|15629.18
04:46:01|15630.59
04:46:02|15631.13
04:46:04|15632.35
04:46:04|15632.83
04:46:05|15631.53
04:46:06|15633.87
04:46:07|15633.87
04:46:09|15630.92
04:46:09|15629.4
04:46:11|15630.53
04:46:11|15630.53
04:46:12|15630.53
04:46:13|15629.98
04:46:14|15629.97
04:46:16|15629.97
04:46:16|15630.53
04:46:17|15630.53
04:46:19|15630.11
04:46:19|15629.96
04:46:21|15629.89
04:46:21|15630.25
04:46:22|15629.85
04:46:23|15630.63
04:46:24|15628.98
04:46:26|15629.42
04:46:26|15628.09
04:46:27|15627.56
04:46:28|15628.42
04:46:29|15628.42
04:46:31|15627.6
04:46:32|15627.36
04:46:33|15628.82
04:46:34|15628.82
04:46:35|15627.52
04:46:36|15627.52
04:46:37|15627.65
04:46:38|15627.65
04:46:40|15627.55
04:46:41|15628.8
04:46:42|15628.84
04:46:43|15628.84
04:46:44|15628.41
04:46:45|15628.41
04:46:46|15628.41
04:46:47|15628.41
04:46:48|15629.92
04:46:49|15628.86
04:46:50|15630.7
04:46:51|15630.7
04:46:52|15630.7
04:46:53|15631.66
04:46:54|15631.66
04:46:55|15631.66
04:46:57|15630.24
04:46:57|15631.76
04:46:58|15631.76
04:46:59|15634.75
04:47:00|15634.75
04:47:01|15634.75
04:47:02|15630.14
04:47:03|15632.64
04:47:04|15629.64
04:47:05|15628.76
04:47:06|15628.76
04:47:08|15628.67
04:47:09|15630.23
04:47:10|15630.23
04:47:11|15630.23
04:47:11|15630.38
04:47:12|15630.38
04:47:13|15630.38
04:47:15|15630.51
04:47:15|15630.51
04:47:16|15630.51
04:47:18|15631.59
04:47:18|15631.59
04:47:19|15628.89
04:47:20|15630.64
04:47:22|15630.64
04:47:23|15630.64
04:47:24|15629.44
04:47:25|15630.65
04:47:26|15630.17
04:47:27|15630.17
04:47:28|15630.57
04:47:30|15630.33
04:47:30|15630.47
04:47:31|15629.35
04:47:33|15628.56
04:47:33|15628.56
04:47:34|15627.65
04:47:35|15627.65
04:47:36|15627.65
04:47:37|15627.55
04:47:38|15627.55
04:47:39|15627.99
04:47:41|15627.59
04:47:42|15627.59
04:47:42|15627.59
04:47:45|15628.41
04:47:45|15628.41
04:47:46|15628.41
04:47:47|15627.25
04:47:48|15627.58
04:47:49|15627.64
04:47:50|15629.1
04:47:52|15628.04
04:47:53|15629.82
04:47:54|15630.74
04:47:54|15631.69
04:47:55|15631.69
04:47:56|15631.69
04:47:58|15630.86
04:47:58|15630.35
04:48:00|15630.03
04:48:01|15629.33
04:48:03|15632.74
04:48:03|15632.74
04:48:04|15632.92
04:48:05|15632.18
04:48:06|15632.18
04:48:07|15632.6
04:48:08|15632.6
04:48:09|15632.6
04:48:10|15632.59
04:48:11|15632.59
04:48:12|15632.59
04:48:13|15631.3
04:48:14|15631.3
04:48:16|15634.45
04:48:18|15634.85
04:48:18|15634.85
04:48:19|15634.93
04:48:20|15634.93
04:48:21|15634.93
04:48:22|15634.66
04:48:23|15634.66
04:48:24|15634.66
04:48:25|15635.36
04:48:26|15635.36
04:48:27|15635.36
04:48:28|15635.
04:48:29|15633.78
04:48:31|15633.5
04:48:31|15633.1
04:48:32|15633.1
04:48:33|15633.1
04:48:34|15633.51
04:48:35|15633.51
04:48:36|15633.51
04:48:37|15635.42
04:48:38|15635.42
04:48:39|15635.42
04:48:40|15633.42
04:48:43|15634.6
04:48:44|15633.81
04:48:45|15633.41
04:48:46|15633.72
04:48:48|15633.32
04:48:49|15633.98
04:48:49|15633.98
04:48:51|15633.98
04:48:51|15633.98
04:48:53|15633.22
04:48:54|15633.22
04:48:55|15633.12
04:48:56|15633.11
04:48:57|15633.87
04:48:58|15633.02
04:48:59|15632.92
04:49:00|15632.92
04:49:01|15631.81
04:49:03|15633.47
04:49:03|15633.6
04:49:05|15634.69
04:49:05|15634.69
04:49:06|15634.69
04:49:08|15634.39
04:49:08|15634.09
04:49:10|15632.9
04:49:10|15638.11
04:49:12|15638.11
04:49:13|15636.83
04:49:14|15639.48
04:49:15|15639.48
04:49:16|15640.36
04:49:18|15638.7
04:49:19|15638.7
04:49:19|15638.7
04:49:20|15638.3
04:49:21|15638.8
04:49:22|15640.01
04:49:24|15640.01
04:49:24|15639.19
04:49:25|15639.98
04:49:26|15640.01
04:49:27|15639.6
04:49:28|15637.44
04:49:29|15639.15
04:49:31|15639.56
04:49:32|15637.75
04:49:34|15639.95
04:49:34|15639.21
04:49:35|15639.32
04:49:37|15636.51
04:49:37|15636.51
04:49:39|15637.95
04:49:39|15637.95
04:49:41|15636.8
04:49:43|15637.5
04:49:43|15636.71
04:49:44|15634.28
04:49:45|15636.17
04:49:47|15635.8
04:49:48|15635.76
04:49:49|15636.16
04:49:50|15636.56
04:49:52|15636.56
04:49:52|15632.15
04:49:53|15633.33
04:49:54|15633.33
04:49:56|15632.35
04:49:56|15632.35
04:49:57|15632.35
04:49:58|15631.6
04:50:00|15632.
04:50:01|15631.83
04:50:02|15631.59
04:50:03|15631.59
04:50:04|15631.49
04:50:06|15631.79
04:50:06|15631.79
04:50:08|15629.23
04:50:10|15629.23
04:50:11|15627.94
04:50:11|15629.45
04:50:12|15629.45
04:50:13|15628.78
04:50:14|15629.83
04:50:15|15629.83
04:50:16|15629.43
04:50:18|15629.43
04:50:19|15629.53
04:50:20|15628.58
04:50:21|15628.58
04:50:22|15628.58
04:50:23|15632.36
04:50:24|15631.21
04:50:26|15633.37
04:50:26|15633.37
04:50:28|15631.24
04:50:29|15633.3
04:50:30|15633.3
04:50:31|15631.5
04:50:32|15633.4
04:50:33|15633.4
04:50:34|15631.14
04:50:35|15631.52
04:50:36|15631.52
04:50:37|15631.52
04:50:38|15629.54
04:50:39|15630.87
04:50:40|15629.07
04:50:42|15629.07
04:50:42|15629.63
04:50:43|15629.63
04:50:44|15631.62
04:50:45|15631.62
04:50:46|15630.27
04:50:47|15629.86
04:50:48|15630.49
04:50:49|15631.32
04:50:50|15631.32
04:50:52|15631.32
04:50:52|15631.42
04:50:53|15631.32
04:50:54|15631.72
04:50:56|15633.63
04:50:56|15633.63
04:50:57|15633.63
04:50:58|15633.57
04:50:59|15632.6
04:51:01|15632.73
04:51:02|15632.73
04:51:03|15632.73
04:51:04|15631.85
04:51:06|15631.75
04:51:06|15632.6
04:51:07|15630.39
04:51:08|15630.68
04:51:09|15630.92
04:51:11|15630.28
04:51:12|15630.28
04:51:13|15630.27
04:51:14|15630.27
04:51:14|15630.27
04:51:16|15630.18
04:51:17|15630.75
04:51:18|15633.59
04:51:19|15633.67
04:51:20|15633.67
04:51:21|15633.01
04:51:22|15633.
04:51:24|15631.67
04:51:25|15632.97
04:51:26|15632.97
04:51:27|15632.97
04:51:28|15631.54
04:51:29|15632.97
04:51:31|15633.06
04:51:31|15633.06
04:51:32|15633.06
04:51:33|15633.18
04:51:34|15633.64
04:51:35|15633.18
04:51:36|15633.18
04:51:37|15633.09
04:51:38|15631.45
04:51:39|15631.45
04:51:40|15630.17
04:51:41|15630.17
04:51:42|15630.17
04:51:43|15631.72
04:51:44|15629.68
04:51:45|15629.68
04:51:46|15628.67
04:51:47|15628.67
04:51:48|15628.67
04:51:49|15628.97
04:51:50|15628.47
04:51:51|15627.15
04:51:52|15627.15
04:51:54|15625.95
04:51:54|15625.95
04:51:56|15625.95
04:51:57|15625.85
04:51:59|15626.4
04:52:01|15625.75
04:52:01|15626.1
04:52:02|15627.74
04:52:04|15626.53
04:52:05|15626.53
04:52:06|15623.63
04:52:07|15623.63
04:52:08|15623.52
04:52:10|15622.85
04:52:10|15627.11
04:52:11|15627.11
04:52:12|15628.6
04:52:14|15628.27
04:52:15|15628.27
04:52:15|15629.4
04:52:16|15629.4
04:52:17|15627.18
04:52:19|15629.01
04:52:20|15628.71
04:52:20|15629.41
04:52:21|15628.53
04:52:23|15628.53
04:52:25|15627.08
04:52:26|15628.08
04:52:26|15627.38
04:52:28|15626.98
04:52:29|15626.98
04:52:30|15626.98
04:52:31|15627.28
04:52:32|15627.28
04:52:33|15627.19
04:52:34|15627.72
04:52:35|15628.13
04:52:36|15628.13
04:52:37|15628.23
04:52:38|15628.49
04:52:39|15628.49
04:52:40|15632.61
04:52:41|15628.75
04:52:42|15628.75
04:52:43|15629.13
04:52:44|15631.19
04:52:45|15631.19
04:52:47|15629.02
04:52:47|15630.65
04:52:48|15630.65
04:52:49|15630.65
04:52:51|15631.27
04:52:52|15630.66
04:52:52|15630.66
04:52:54|15633.07
04:52:54|15631.8
04:52:55|15632.67
04:52:56|15632.67
04:52:58|15630.56
04:52:59|15629.32
04:53:00|15629.32
04:53:00|15629.32
04:53:01|15631.81
04:53:02|15631.81
04:53:03|15631.81
04:53:05|15632.29
04:53:06|15632.29
04:53:07|15632.77
04:53:08|15632.96
04:53:09|15632.96
04:53:10|15632.96
04:53:11|15633.21
04:53:12|15633.74
04:53:14|15633.15
04:53:14|15633.84
04:53:15|15633.84
04:53:16|15633.84
04:53:17|15633.54
04:53:18|15633.54
04:53:20|15634.52
04:53:20|15637.64
04:53:21|15635.28
04:53:22|15635.63
04:53:24|15635.82
04:53:26|15635.03
04:53:27|15635.71
04:53:28|15634.56
04:53:30|15634.13
04:53:30|15633.32
04:53:31|15633.32
04:53:32|15633.32
04:53:33|15635.07
04:53:34|15635.07
04:53:35|15635.07
04:53:36|15633.73
04:53:37|15634.99
04:53:38|15634.49
04:53:39|15633.67
04:53:40|15634.9
04:53:41|15633.26
04:53:42|15633.26
04:53:43|15634.57
04:53:44|15631.77
04:53:45|15630.44
04:53:47|15632.08
04:53:48|15632.
04:53:49|15632.82
04:53:50|15632.62
04:53:51|15633.63
04:53:52|15633.63
04:53:53|15635.
04:53:54|15634.65
04:53:55|15634.65
04:53:56|15634.65
04:53:57|15634.97
04:53:58|15633.66
04:53:59|15633.98
04:54:00|15633.57
04:54:01|15633.57
04:54:02|15633.35
04:54:03|15634.11
04:54:04|15634.11
04:54:05|15634.11
04:54:06|15634.11
04:54:07|15633.71
04:54:08|15633.71
04:54:10|15633.81
04:54:10|15633.81
04:54:11|15633.51
04:54:12|15633.41
04:54:13|15633.91
04:54:14|15633.91
04:54:15|15635.06
04:54:16|15635.09
04:54:18|15635.09
04:54:18|15634.96
04:54:19|15634.59
04:54:20|15634.59
04:54:21|15634.59
04:54:23|15633.45
04:54:23|15633.45
04:54:24|15634.36
04:54:25|15635.71
04:54:27|15635.71
04:54:28|15635.81
04:54:29|15635.81
04:54:30|15637.34
04:54:31|15637.74
04:54:33|15640.46
04:54:33|15639.5
04:54:35|15638.32
04:54:35|15638.32
04:54:37|15638.06
04:54:38|15637.79
04:54:38|15637.79
04:54:40|15637.78
04:54:42|15637.78
04:54:42|15637.08
04:54:44|15637.08
04:54:44|15637.08
04:54:46|15637.88
04:54:47|15636.56
04:54:47|15636.88
04:54:49|15636.88
04:54:51|15636.88
04:54:52|15636.88
04:54:53|15636.88
04:54:54|15636.16
04:54:55|15636.56
04:54:56|15636.56
04:54:57|15636.72
04:54:58|15636.72
04:54:59|15637.08
04:55:00|15637.08
04:55:01|15637.08
04:55:02|15637.48
04:55:03|15637.48
04:55:04|15637.48
04:55:06|15637.58
04:55:06|15637.28
04:55:07|15637.28
04:55:08|15637.88
04:55:09|15637.48
04:55:11|15638.13
04:55:12|15638.13
04:55:13|15638.13
04:55:14|15637.03
04:55:15|15637.03
04:55:16|15636.73
04:55:17|15636.43
04:55:18|15636.43
04:55:19|15636.43
04:55:20|15636.43
04:55:21|15636.13
04:55:22|15636.53
04:55:23|15636.51
04:55:24|15636.51
04:55:25|15636.23
04:55:26|15636.23
04:55:27|15636.23
04:55:28|15635.93
04:55:29|15635.93
04:55:30|15636.03
04:55:32|15636.03
04:55:32|15636.03
04:55:33|15636.13
04:55:34|15636.13
04:55:35|15636.23
04:55:36|15635.93
04:55:37|15636.23
04:55:38|15638.23
04:55:39|15638.57
04:55:40|15639.6
04:55:41|15640.05
04:55:42|15639.74
04:55:43|15639.74
04:55:44|15639.75
04:55:45|15639.75
04:55:46|15639.75
04:55:47|15639.85
04:55:48|15639.13
04:55:50|15639.95
04:55:51|15639.95
04:55:52|15639.95
04:55:52|15639.27
04:55:54|15634.86
04:55:55|15635.6
04:55:55|15634.8
04:55:57|15634.88
04:55:57|15635.7
04:55:59|15635.7
04:56:00|15635.7
04:56:01|15637.28
04:56:02|15637.28
04:56:04|15636.79
04:56:04|15636.79
04:56:05|15636.79
04:56:06|15636.49
04:56:07|15636.49
04:56:08|15636.49
04:56:09|15636.59
04:56:10|15636.59
04:56:12|15636.59
04:56:12|15636.69
04:56:14|15636.89
04:56:14|15636.89
04:56:15|15636.97
04:56:17|15636.97
04:56:17|15636.95
04:56:18|15636.95
04:56:20|15636.95
04:56:21|15634.26
04:56:22|15634.26
04:56:22|15631.88
04:56:24|15630.74
04:56:24|15634.89
04:56:25|15634.89
04:56:26|15633.62
04:56:27|15633.62
04:56:28|15633.62
04:56:30|15633.7
04:56:31|15634.68
04:56:31|15634.68
04:56:33|15634.68
04:56:35|15634.68
04:56:35|15633.8
04:56:36|15635.08
04:56:37|15635.08
04:56:39|15635.08
04:56:39|15635.08
04:56:40|15635.08
04:56:41|15635.08
04:56:42|15636.98
04:56:43|15636.98
04:56:44|15636.98
04:56:45|15637.05
04:56:46|15637.05
04:56:47|15637.05
04:56:48|15635.65
04:56:49|15635.65
04:56:51|15635.65
04:56:51|15634.32
04:56:54|15635.35
04:56:55|15635.35
04:56:55|15635.35
04:56:56|15634.63
04:56:58|15634.02
04:56:58|15634.02
04:57:00|15635.35
04:57:01|15635.35
04:57:02|15637.07
04:57:03|15637.08
04:57:03|15637.08
04:57:05|15637.08
04:57:05|15637.08
04:57:06|15636.97
04:57:07|15636.97
04:57:08|15636.97
04:57:11|15634.32
04:57:11|15634.32
04:57:12|15634.22
04:57:13|15634.22
04:57:14|15634.22
04:57:15|15634.93
04:57:16|15634.93
04:57:18|15635.23
04:57:20|15636.36
04:57:20|15636.36
04:57:21|15636.68
04:57:22|15636.68
04:57:23|15636.68
04:57:24|15636.48
04:57:25|15636.38
04:57:27|15636.78
04:57:28|15636.78
04:57:28|15638.28
04:57:30|15640.05
04:57:32|15640.05
04:57:32|15638.34
04:57:33|15640.45
04:57:34|15639.97
04:57:35|15639.97
04:57:36|15640.39
04:57:37|15640.39
04:57:38|15640.39
04:57:39|15640.58
04:57:41|15642.81
04:57:42|15643.96
04:57:42|15643.96
04:57:43|15643.96
04:57:44|15642.91
04:57:46|15642.91
04:57:47|15643.01
04:57:48|15642.42
04:57:49|15642.42
04:57:50|15643.11
04:57:52|15641.67
04:57:53|15641.69
04:57:54|15641.69
04:57:56|15641.69
04:57:56|15641.69
04:57:57|15641.65
04:57:59|15639.5
04:58:01|15638.25
04:58:02|15638.25
04:58:03|15639.53
04:58:05|15639.63
04:58:05|15639.53
04:58:06|15640.37
04:58:07|15640.37
04:58:08|15643.21
04:58:09|15643.21
04:58:11|15643.21
04:58:12|15643.96
04:58:12|15643.96
04:58:13|15643.96
04:58:15|15644.86
04:58:15|15644.86
04:58:17|15644.86
04:58:17|15644.66
04:58:18|15644.66
04:58:19|15643.79
04:58:21|15645.15
04:58:22|15645.15
04:58:22|15643.24
04:58:23|15643.24
04:58:24|15642.44
04:58:25|15642.84
04:58:26|15641.27
04:58:28|15640.02
04:58:28|15642.45
04:58:30|15641.81
04:58:31|15642.36
04:58:32|15641.98
04:58:33|15641.98
04:58:34|15642.38
04:58:35|15641.98
04:58:36|15641.98
04:58:37|15642.46
04:58:38|15642.46
04:58:39|15642.15
04:58:41|15642.49
04:58:41|15642.49
04:58:43|15642.66
04:58:44|15642.66
04:58:45|15642.94
04:58:46|15643.34
04:58:47|15645.23
04:58:48|15645.24
04:58:49|15645.24
04:58:50|15645.24
04:58:51|15645.22
04:58:52|15645.22
04:58:53|15645.4
04:58:54|15645.56
04:58:55|15645.56
04:58:56|15645.39
04:58:57|15645.39
04:58:58|15645.38
04:58:59|15645.38
04:59:00|15645.38
04:59:01|15645.33
04:59:02|15645.33
04:59:03|15645.33
04:59:05|15645.2
04:59:05|15645.2
04:59:07|15651.32
04:59:08|15649.16
04:59:09|15649.16
04:59:09|15648.96
04:59:11|15646.74
04:59:11|15646.
04:59:13|15646.11
04:59:14|15646.11
04:59:15|15646.11
04:59:15|15646.21
04:59:16|15646.21
04:59:17|15646.21
04:59:18|15646.21
04:59:19|15645.51
04:59:20|15645.51
04:59:21|15645.31
04:59:22|15645.31
04:59:24|15644.72
04:59:24|15644.87
04:59:25|15644.87
04:59:26|15644.87
04:59:27|15645.41
04:59:28|15645.47
04:59:30|15645.47
04:59:30|15645.49
04:59:32|15645.49
04:59:33|15645.49
04:59:33|15645.51
04:59:34|15649.02
04:59:36|15645.71
04:59:36|15644.23
04:59:37|15644.23
04:59:38|15645.81
04:59:39|15645.81
04:59:40|15645.81
04:59:41|15645.91
04:59:43|15649.99
04:59:43|15645.51
04:59:45|15645.
04:59:45|15645.
04:59:47|15645.1
04:59:48|15647.49
04:59:48|15647.49
04:59:49|15647.09
04:59:50|15647.09
04:59:51|15647.09
04:59:52|15647.09
04:59:54|15645.48
04:59:54|15644.51
04:59:55|15644.51
04:59:57|15644.51
04:59:58|15646.16
04:59:59|15646.16
04:59:59|15646.16
05:00:00|15646.16
05:00:01|15645.94
05:00:02|15645.94
05:00:03|15644.58
05:00:05|15646.04
05:00:06|15646.48
05:00:07|15649.52
05:00:08|15648.32
05:00:09|15648.32
05:00:10|15646.61
05:00:11|15643.86
05:00:12|15643.86
05:00:13|15646.55
05:00:14|15646.55
05:00:15|15646.55
05:00:16|15646.13
05:00:17|15644.76
05:00:18|15645.25
05:00:19|15644.41
05:00:20|15644.41
05:00:21|15644.59
05:00:22|15641.46
05:00:23|15641.46
05:00:24|15642.75
05:00:25|15642.75
05:00:26|15642.75
05:00:28|15642.74
05:00:28|15642.74
05:00:29|15643.79
05:00:31|15644.2
05:00:31|15645.8
05:00:32|15646.79
05:00:34|15646.79
05:00:35|15646.89
05:00:36|15646.89
05:00:37|15646.89
05:00:38|15646.99
05:00:40|15646.99
05:00:40|15646.99
05:00:42|15646.63
05:00:42|15646.63
05:00:43|15644.21
05:00:44|15643.25
05:00:45|15643.25
05:00:47|15644.14
05:00:47|15643.17
05:00:48|15643.15
05:00:49|15642.85
05:00:51|15644.08
05:00:52|15644.08
05:00:53|15644.08
05:00:55|15644.18
05:00:55|15644.18
05:00:56|15643.78
05:00:57|15643.78
05:00:58|15643.85
05:00:59|15644.14
05:01:00|15644.23
05:01:01|15644.23
05:01:02|15647.05
05:01:03|15647.05
05:01:04|15644.59
05:01:05|15649.26
05:01:06|15649.26
05:01:07|15649.26
05:01:09|15649.5
05:01:09|15649.5
05:01:11|15645.68
05:01:11|15645.68
05:01:13|15645.88
05:01:14|15645.88
05:01:14|15645.39
05:01:16|15645.39
05:01:17|15646.76
05:01:18|15646.76
05:01:20|15646.2
05:01:20|15642.55
05:01:21|15642.28
05:01:22|15643.71
05:01:23|15643.71
05:01:24|15643.71
05:01:25|15641.52
05:01:26|15643.39
05:01:27|15643.39
05:01:28|15643.91
05:01:29|15643.91
05:01:30|15643.82
05:01:31|15643.82
05:01:33|15640.63
05:01:34|15641.19
05:01:35|15641.19
05:01:36|15639.8
05:01:37|15641.51
05:01:38|15641.51
05:01:39|15641.7
05:01:40|15641.8
05:01:41|15641.8
05:01:42|15642.19
05:01:43|15642.19
05:01:44|15642.19
05:01:45|15643.11
05:01:46|15640.15
05:01:47|15639.41
05:01:48|15639.5
05:01:50|15639.51
05:01:50|15640.97
05:01:51|15640.97
05:01:52|15640.97
05:01:54|15641.05
05:01:54|15641.05
05:01:55|15641.05
05:01:57|15640.27
05:01:58|15640.27
05:01:58|15638.61
05:01:59|15638.61
05:02:01|15638.71
05:02:01|15638.71
05:02:02|15639.89
05:02:04|15639.89
05:02:05|15639.99
05:02:06|15639.99
05:02:07|15639.99
05:02:08|15640.09
05:02:09|15640.09
05:02:10|15640.09
05:02:11|15639.54
05:02:12|15640.01
05:02:13|15640.01
05:02:14|15639.6
05:02:15|15639.6
05:02:16|15638.72
05:02:17|15638.72
05:02:18|15637.28
05:02:19|15638.72
05:02:20|15638.72
05:02:21|15638.72
05:02:22|15637.65
05:02:23|15637.65
05:02:24|15637.22
05:02:25|15637.22
05:02:27|15636.52
05:02:28|15636.52
05:02:28|15636.38
05:02:29|15636.38
05:02:31|15635.97
05:02:32|15635.97
05:02:33|15635.97
05:02:34|15632.47
05:02:35|15636.92
05:02:36|15638.82
05:02:37|15639.44
05:02:38|15639.44
05:02:39|15639.44
05:02:40|15638.92
05:02:41|15638.92
05:02:42|15638.92
05:02:44|15639.02
05:02:44|15639.02
05:02:45|15639.02
05:02:46|15639.12
05:02:47|15638.38
05:02:49|15637.98
05:02:50|15642.77
05:02:51|15639.09
05:02:51|15639.09
05:02:53|15638.37
05:02:54|15638.37
05:02:55|15637.06
05:02:56|15636.49
05:02:56|15636.39
05:02:59|15636.77
05:03:00|15637.18
05:03:01|15637.18
05:03:02|15636.78
05:03:03|15636.78
05:03:04|15635.8
05:03:05|15637.76
05:03:06|15637.76
05:03:07|15637.76
05:03:08|15638.47
05:03:09|15638.47
05:03:11|15638.47
05:03:11|15638.17
05:03:12|15637.87
05:03:14|15640.24
05:03:15|15640.43
05:03:16|15640.43
05:03:17|15643.21
05:03:18|15640.9
05:03:19|15640.9
05:03:20|15640.62
05:03:21|15640.62
05:03:22|15640.62
05:03:23|15640.63
05:03:24|15640.72
05:03:26|15643.41
05:03:26|15643.41
05:03:27|15643.12
05:03:28|15643.78
05:03:29|15643.78
05:03:30|15643.78
05:03:32|15643.18
05:03:33|15643.18
05:03:35|15643.58
05:03:35|15643.06
05:03:36|15643.06
05:03:37|15643.88
05:03:38|15643.88
05:03:39|15645.89
05:03:40|15645.89
05:03:41|15645.89
05:03:42|15645.85
05:03:43|15645.85
05:03:44|15645.85
05:03:45|15645.37
05:03:46|15645.37
05:03:47|15643.52
05:03:48|15645.47
05:03:49|15645.47
05:03:50|15643.27
05:03:51|15644.7
05:03:52|15644.7
05:03:53|15644.7
05:03:55|15644.19
05:03:55|15644.19
05:03:56|15644.29
05:03:57|15644.33
05:03:58|15642.63
05:04:00|15642.63
05:04:00|15643.88
05:04:02|15643.64
05:04:02|15643.64
05:04:03|15645.57
05:04:04|15646.3
05:04:06|15645.83
05:04:06|15646.86
05:04:08|15646.96
05:04:09|15649.62
05:04:10|15648.93
05:04:11|15648.68
05:04:12|15649.72
05:04:13|15648.5
05:04:14|15648.5
05:04:15|15648.71
05:04:16|15648.68
05:04:17|15648.96
05:04:18|15649.36
05:04:19|15649.36
05:04:20|15648.4
05:04:21|15648.91
05:04:22|15647.24
05:04:23|15645.6
05:04:24|15645.2
05:04:26|15645.6
05:04:26|15645.22
05:04:28|15645.21
05:04:29|15644.69
05:04:30|15644.69
05:04:31|15644.69
05:04:32|15645.13
05:04:33|15645.09
05:04:34|15645.09
05:04:36|15647.48
05:04:36|15647.48
05:04:37|15647.78
05:04:38|15646.38
05:04:39|15646.38
05:04:40|15647.5
05:04:41|15647.88
05:04:42|15647.88
05:04:43|15648.62
05:04:44|15648.62
05:04:46|15649.41
05:04:46|15649.24
05:04:48|15649.45
05:04:49|15649.46
05:04:50|15649.46
05:04:50|15649.46
05:04:52|15649.51
05:04:53|15649.51
05:04:54|15649.16
05:04:55|15649.21
05:04:56|15648.7
05:04:57|15648.7
05:04:57|15648.11
05:04:58|15648.11
05:05:00|15648.11
05:05:00|15647.95
05:05:02|15647.23
05:05:03|15647.23
05:05:04|15647.23
05:05:05|15646.56
05:05:06|15646.56
05:05:07|15646.56
05:05:09|15645.34
05:05:10|15644.71
05:05:11|15644.97
05:05:12|15645.44
05:05:13|15646.26
05:05:14|15646.26
05:05:15|15645.56
05:05:16|15645.65
05:05:18|15645.75
05:05:18|15646.27
05:05:19|15646.27
05:05:20|15646.27
05:05:22|15646.02
05:05:22|15643.67
05:05:23|15643.67
05:05:24|15644.28
05:05:26|15644.37
05:05:27|15644.37
05:05:28|15644.38
05:05:29|15644.38
05:05:29|15644.38
05:05:31|15644.46
05:05:32|15644.46
05:05:33|15644.46
05:05:34|15644.69
05:05:35|15644.69
05:05:36|15645.
05:05:36|15645.1
05:05:38|15645.1
05:05:38|15646.12
05:05:40|15646.66
05:05:41|15646.66
05:05:41|15648.1
05:05:43|15648.1
05:05:43|15648.09
05:05:44|15648.1
05:05:46|15648.1
05:05:47|15648.1
05:05:48|15648.09
05:05:49|15648.09
05:05:50|15648.09
05:05:51|15648.09
05:05:52|15648.09
05:05:52|15648.1
05:05:53|15648.1
05:05:54|15648.1
05:05:56|15648.1
05:05:57|15648.1
05:05:57|15648.1
05:05:59|15648.1
05:06:00|15648.1
05:06:02|15648.66
05:06:02|15648.66
05:06:04|15648.15
05:06:05|15648.15
05:06:06|15649.31
05:06:07|15649.19
05:06:08|15647.93
05:06:09|15648.95
05:06:10|15649.04
05:06:11|15649.05
05:06:12|15648.95
05:06:13|15649.21
05:06:14|15649.21
05:06:15|15649.82
05:06:16|15649.82
05:06:17|15649.82
05:06:19|15649.71
05:06:19|15649.82
05:06:20|15651.68
05:06:21|15651.68
05:06:22|15651.68
05:06:23|15651.52
05:06:24|15651.52
05:06:25|15651.52
05:06:26|15651.62
05:06:27|15651.62
05:06:28|15651.23
05:06:29|15651.23
05:06:30|15651.67
05:06:31|15651.72
05:06:32|15651.86
05:06:33|15649.23
05:06:34|15651.12
05:06:35|15651.12
05:06:36|15648.81
05:06:37|15649.25
05:06:38|15649.25
05:06:40|15648.95
05:06:40|15648.95
05:06:42|15648.95
05:06:43|15648.84
05:06:43|15648.84
05:06:46|15648.51
05:06:46|15648.51
05:06:47|15648.51
05:06:48|15648.61
05:06:49|15648.61
05:06:50|15648.61
05:06:51|15648.31
05:06:52|15648.31
05:06:53|15648.31
05:06:54|15648.
05:06:55|15648.
05:06:56|15648.
05:06:57|15647.64
05:06:58|15647.64
05:06:59|15646.85
05:07:00|15647.74
05:07:01|15647.74
05:07:02|15647.74
05:07:04|15646.45
05:07:05|15642.87
05:07:06|15645.43
05:07:07|15645.99
05:07:08|15645.99
05:07:09|15645.99
05:07:10|15645.53
05:07:12|15645.53
05:07:12|15645.94
05:07:14|15645.94
05:07:15|15645.94
05:07:15|15645.11
05:07:17|15647.01
05:07:18|15645.94
05:07:19|15646.76
05:07:20|15645.27
05:07:21|15645.27
05:07:22|15647.01
05:07:23|15647.05
05:07:24|15647.11
05:07:25|15647.11
05:07:26|15647.11
05:07:27|15647.12
05:07:28|15647.12
05:07:29|15647.12
05:07:30|15646.7
05:07:31|15646.7
05:07:32|15646.4
05:07:33|15646.4
05:07:34|15646.4
05:07:35|15647.22
05:07:36|15647.92
05:07:37|15647.92
05:07:39|15647.32
05:07:39|15647.32
05:07:40|15645.53
05:07:41|15647.4
05:07:43|15647.4
05:07:43|15647.4
05:07:44|15647.32
05:07:46|15647.73
05:07:47|15647.73
05:07:47|15648.02
05:07:49|15648.1
05:07:49|15648.41
05:07:50|15648.41
05:07:52|15648.41
05:07:52|15648.11
05:07:53|15648.11
05:07:54|15648.11
05:07:55|15648.21
05:07:56|15648.21
05:07:57|15648.3
05:07:58|15648.31
05:07:59|15648.15
05:08:01|15648.16
05:08:02|15648.15
05:08:03|15648.16
05:08:04|15648.15
05:08:05|15648.82
05:08:07|15650.91
05:08:08|15650.91
05:08:08|15650.11
05:08:10|15648.94
05:08:11|15650.4
05:08:13|15650.4
05:08:14|15650.4
05:08:15|15650.4
05:08:16|15650.52
05:08:17|15650.02
05:08:18|15650.91
05:08:20|15650.82
05:08:21|15651.22
05:08:22|15651.64
05:08:22|15651.64
05:08:23|15651.64
05:08:25|15651.74
05:08:26|15651.74
05:08:27|15651.74
05:08:27|15651.81
05:08:28|15651.81
05:08:30|15651.81
05:08:31|15650.68
05:08:32|15650.68
05:08:33|15651.94
05:08:33|15653.54
05:08:35|15653.54
05:08:35|15654.72
05:08:36|15655.03
05:08:37|15655.03
05:08:38|15653.46
05:08:40|15654.62
05:08:41|15655.13
05:08:42|15655.13
05:08:43|15655.76
05:08:44|15655.76
05:08:45|15655.74
05:08:46|15655.74
05:08:47|15655.74
05:08:48|15652.33
05:08:49|15652.33
05:08:50|15652.33
05:08:51|15652.59
05:08:52|15653.44
05:08:53|15653.44
05:08:54|15651.33
05:08:55|15651.33
05:08:56|15651.33
05:08:57|15653.15
05:08:58|15653.15
05:08:59|15653.25
05:09:00|15652.78
05:09:01|15652.78
05:09:03|15654.34
05:09:04|15654.34
05:09:05|15654.34
05:09:07|15654.04
05:09:07|15654.96
05:09:09|15654.96
05:09:10|15654.54
05:09:11|15654.6
05:09:12|15654.6
05:09:13|15655.
05:09:14|15655.31
05:09:15|15654.68
05:09:16|15655.02
05:09:17|15655.02
05:09:18|15655.11
05:09:19|15655.11
05:09:20|15655.11
05:09:21|15655.21
05:09:22|15654.26
05:09:23|15658.74
05:09:24|15658.1
05:09:26|15657.2
05:09:26|15658.27
05:09:27|15658.37
05:09:28|15658.37
05:09:29|15658.37
05:09:30|15659.5
05:09:32|15659.5
05:09:32|15659.5
05:09:33|15658.09
05:09:34|15658.09
05:09:35|15659.3
05:09:36|15657.69
05:09:37|15657.69
05:09:38|15659.19
05:09:39|15659.19
05:09:40|15659.19
05:09:41|15664.21
05:09:42|15662.86
05:09:43|15663.
05:09:44|15660.95
05:09:45|15660.95
05:09:47|15660.95
05:09:47|15660.61
05:09:48|15660.61
05:09:49|15660.71
05:09:50|15659.6
05:09:51|15660.96
05:09:52|15660.7
05:09:53|15661.
05:09:54|15661.
05:09:56|15660.96
05:09:57|15660.96
05:09:57|15660.96
05:09:59|15660.66
05:10:00|15660.66
05:10:01|15659.8
05:10:02|15657.37
05:10:03|15655.8
05:10:05|15655.11
05:10:06|15655.11
05:10:08|15654.28
05:10:08|15654.28
05:10:09|15654.28
05:10:10|15653.79
05:10:12|15653.79
05:10:12|15653.79
05:10:13|15652.16
05:10:15|15652.16
05:10:15|15652.16
05:10:16|15652.26
05:10:17|15652.07
05:10:18|15652.07
05:10:20|15653.41
05:10:20|15653.41
05:10:21|15653.41
05:10:23|15652.02
05:10:24|15652.02
05:10:25|15652.53
05:10:25|15652.13
05:10:26|15652.13
05:10:27|15651.83
05:10:28|15651.93
05:10:29|15651.93
05:10:31|15652.23
05:10:32|15651.93
05:10:32|15651.93
05:10:33|15651.93
05:10:34|15651.86
05:10:35|15648.85
05:10:36|15650.34
05:10:37|15650.34
05:10:38|15649.18
05:10:39|15649.89
05:10:41|15650.58
05:10:43|15650.43
05:10:43|15650.43
05:10:44|15650.43
05:10:45|15645.91
05:10:46|15648.34
05:10:47|15648.34
05:10:48|15646.71
05:10:49|15646.71
05:10:50|15645.94
05:10:52|15645.94
05:10:52|15645.94
05:10:54|15646.04
05:10:54|15646.04
05:10:56|15646.34
05:10:56|15647.12
05:10:57|15647.12
05:10:58|15647.12
05:10:59|15647.12
05:11:00|15647.12
05:11:01|15647.12
05:11:03|15647.32
05:11:04|15648.39
05:11:05|15649.97
05:11:07|15649.07
05:11:07|15649.58
05:11:09|15649.58
05:11:09|15649.58
05:11:10|15648.65
05:11:11|15649.23
05:11:13|15650.44
05:11:14|15650.43
05:11:15|15650.43
05:11:16|15650.26
05:11:17|15650.26
05:11:18|15650.26
05:11:19|15650.26
05:11:20|15650.26
05:11:21|15650.26
05:11:22|15650.07
05:11:23|15650.07
05:11:24|15649.64
05:11:25|15649.64
05:11:26|15649.64
05:11:27|15649.34
05:11:28|15649.34
05:11:29|15649.86
05:11:31|15649.86
05:11:31|15649.86
05:11:32|15649.85
05:11:33|15650.53
05:11:34|15651.1
05:11:35|15651.97
05:11:37|15651.97
05:11:37|15651.97
05:11:38|15651.96
05:11:39|15651.96
05:11:40|15651.96
05:11:41|15651.86
05:11:42|15649.94
05:11:43|15649.03
05:11:44|15649.04
05:11:45|15648.2
05:11:46|15649.1
05:11:48|15649.1
05:11:49|15649.1
05:11:49|15649.01
05:11:50|15649.01
05:11:51|15649.1
05:11:52|15648.7
05:11:53|15648.7
05:11:54|15647.21
05:11:55|15648.8
05:11:56|15650.04
05:11:57|15650.04
05:11:58|15649.45
05:12:00|15648.92
05:12:00|15648.92
05:12:01|15650.01
05:12:03|15649.71
05:12:03|15650.11
05:12:05|15650.11
05:12:07|15652.07
05:12:08|15653.51
05:12:08|15653.51
05:12:09|15653.51
05:12:11|15653.61
05:12:12|15653.61
05:12:12|15653.7
05:12:13|15653.7
05:12:14|15653.7
05:12:15|15653.29
05:12:16|15653.29
05:12:18|15653.29
05:12:19|15653.29
05:12:19|15653.29
05:12:21|15653.29
05:12:22|15652.96
05:12:23|15652.96
05:12:24|15652.96
05:12:24|15651.86
05:12:25|15651.86
05:12:26|15651.86
05:12:27|15651.86
05:12:28|15651.86
05:12:30|15651.86
05:12:30|15651.86
05:12:31|15651.86
05:12:33|15651.86
05:12:34|15651.86
05:12:34|15649.58
05:12:35|15651.23
05:12:36|15649.01
05:12:37|15649.01
05:12:38|15649.96
05:12:39|15647.48
05:12:41|15649.09
05:12:41|15649.09
05:12:43|15649.19
05:12:44|15649.42
05:12:45|15649.42
05:12:46|15649.42
05:12:47|15649.42
05:12:48|15649.19
05:12:49|15649.19
05:12:50|15647.85
05:12:51|15647.85
05:12:52|15649.42
05:12:53|15649.42
05:12:54|15649.42
05:12:55|15649.02
05:12:56|15649.45
05:12:57|15649.45
05:12:58|15649.45
05:12:59|15649.45
05:13:00|15649.45
05:13:01|15649.45
05:13:03|15647.46
05:13:04|15649.52
05:13:04|15649.52
05:13:05|15649.52
05:13:06|15647.45
05:13:07|15646.48
05:13:09|15646.98
05:13:10|15647.54
05:13:11|15645.
05:13:13|15645.24
05:13:13|15644.51
05:13:15|15644.76
05:13:15|15644.76
05:13:16|15644.76
05:13:18|15644.86
05:13:18|15644.83
05:13:20|15644.79
05:13:20|15644.58
05:13:22|15644.58
05:13:23|15644.58
05:13:23|15644.97
05:13:25|15643.36
05:13:25|15643.36
05:13:26|15644.97
05:13:28|15644.97
05:13:29|15644.97
05:13:29|15644.97
05:13:30|15644.97
05:13:32|15644.97
05:13:32|15644.97
05:13:34|15644.97
05:13:35|15644.97
05:13:35|15644.76
05:13:36|15644.76
05:13:38|15645.87
05:13:39|15645.89
05:13:39|15645.89
05:13:40|15645.89
05:13:41|15647.13
05:13:42|15647.13
05:13:45|15647.73
05:13:45|15647.73
05:13:46|15647.73
05:13:47|15646.04
05:13:48|15646.04
05:13:50|15646.04
05:13:51|15647.29
05:13:51|15647.29
05:13:53|15647.29
05:13:53|15646.55
05:13:54|15648.32
05:13:56|15646.44
05:13:57|15647.79
05:13:57|15647.79
05:13:58|15647.79
05:13:59|15647.09
05:14:02|15646.07
05:14:02|15643.45
05:14:04|15643.45
05:14:05|15643.45
05:14:07|15645.82
05:14:07|15645.82
05:14:08|15645.82
05:14:09|15644.06
05:14:10|15645.13
05:14:11|15645.23
05:14:12|15645.23
05:14:13|15644.72
05:14:14|15645.76
05:14:15|15647.19
05:14:17|15647.78
05:14:17|15647.78
05:14:19|15646.72
05:14:19|15646.61
05:14:21|15646.61
05:14:22|15645.61
05:14:22|15645.29
05:14:24|15646.32
05:14:26|15646.02
05:14:26|15646.42
05:14:28|15646.42
05:14:28|15646.42
05:14:29|15645.12
05:14:30|15645.12
05:14:31|15645.12
05:14:32|15646.52
05:14:33|15646.91
05:14:35|15646.91
05:14:35|15647.58
05:14:37|15647.58
05:14:38|15645.42
05:14:39|15646.23
05:14:40|15643.96
05:14:41|15643.96
05:14:42|15643.42
05:14:43|15643.42
05:14:44|15646.18
05:14:46|15645.54
05:14:46|15645.54
05:14:48|15646.35
05:14:48|15646.35
05:14:49|15646.35
05:14:50|15646.81
05:14:51|15644.49
05:14:52|15644.49
05:14:53|15645.1
05:14:54|15645.1
05:14:55|15645.71
05:14:57|15645.49
05:14:59|15645.1
05:14:59|15644.34
05:15:00|15646.24
05:15:01|15646.99
05:15:02|15646.33
05:15:04|15646.45
05:15:05|15644.24
05:15:05|15645.55
05:15:07|15643.55
05:15:09|15643.35
05:15:10|15643.8
05:15:11|15644.15
05:15:13|15641.67
05:15:14|15639.07
05:15:14|15638.94
05:15:16|15637.64
05:15:17|15637.64
05:15:17|15637.64
05:15:19|15640.11
05:15:20|15640.11
05:15:21|15640.11
05:15:22|15637.84
05:15:22|15637.84
05:15:24|15637.84
05:15:25|15639.47
05:15:26|15640.19
05:15:27|15640.19
05:15:28|15638.94
05:15:29|15639.34
05:15:30|15639.34
05:15:31|15639.1
05:15:32|15637.74
05:15:33|15638.93
05:15:33|15638.93
05:15:34|15638.42
05:15:36|15637.64
05:15:37|15638.52
05:15:38|15638.58
05:15:38|15638.08
05:15:40|15638.08
05:15:41|15637.69
05:15:42|15636.56
05:15:42|15636.56
05:15:44|15636.02
05:15:45|15636.02
05:15:46|15636.02
05:15:46|15635.97
05:15:47|15636.77
05:15:48|15636.77
05:15:50|15636.37
05:15:50|15636.47
05:15:52|15636.87
05:15:52|15636.87
05:15:54|15638.31
05:15:55|15638.31
05:15:56|15636.58
05:15:57|15637.65
05:15:58|15637.65
05:15:59|15637.65
05:16:00|15637.24
05:16:01|15638.36
05:16:02|15638.36
05:16:03|15635.86
05:16:04|15635.86
05:16:05|15635.86
05:16:06|15636.02
05:16:07|15635.61
05:16:08|15635.3
05:16:09|15635.92
05:16:10|15635.92
05:16:11|15635.
05:16:12|15634.31
05:16:13|15633.
05:16:14|15633.
05:16:15|15631.88
05:16:17|15633.76
05:16:18|15633.76
05:16:18|15634.45
05:16:19|15634.58
05:16:20|15634.58
05:16:22|15636.02
05:16:22|15634.28
05:16:23|15634.28
05:16:24|15634.18
05:16:25|15634.18
05:16:26|15633.64
05:16:28|15633.2
05:16:28|15634.17
05:16:29|15634.17
05:16:31|15634.28
05:16:31|15634.89
05:16:33|15634.89
05:16:34|15634.58
05:16:35|15634.28
05:16:36|15634.99
05:16:37|15635.4
05:16:38|15635.4
05:16:40|15633.5
05:16:40|15633.55
05:16:41|15633.41
05:16:43|15633.58
05:16:43|15633.4
05:16:45|15634.43
05:16:46|15633.7
05:16:47|15634.44
05:16:48|15634.44
05:16:49|15634.
05:16:50|15634.97
05:16:51|15634.3
05:16:52|15633.9
05:16:53|15634.16
05:16:54|15633.95
05:16:55|15633.59
05:16:56|15633.92
05:16:57|15633.92
05:16:59|15633.9
05:16:59|15634.02
05:17:00|15634.89
05:17:02|15635.5
05:17:02|15636.52
05:17:03|15636.52
05:17:05|15636.89
05:17:06|15636.89
05:17:07|15635.92
05:17:08|15635.25
05:17:10|15638.43
05:17:11|15638.43
05:17:11|15637.61
05:17:13|15637.61
05:17:13|15637.61
05:17:15|15635.14
05:17:16|15635.25
05:17:17|15635.59
05:17:19|15635.59
05:17:19|15635.75
05:17:20|15635.35
05:17:21|15635.9
05:17:22|15634.75
05:17:23|15634.75
05:17:24|15635.99
05:17:25|15635.43
05:17:26|15635.34
05:17:27|15636.04
05:17:28|15635.73
05:17:29|15635.85
05:17:30|15635.85
05:17:31|15635.05
05:17:33|15634.65
05:17:33|15634.65
05:17:34|15633.51
05:17:35|15633.51
05:17:36|15633.22
05:17:37|15632.28
05:17:38|15632.28
05:17:40|15631.77
05:17:40|15631.77
05:17:41|15630.49
05:17:42|15631.34
05:17:43|15631.34
05:17:45|15631.34
05:17:45|15631.6
05:17:47|15631.54
05:17:47|15631.28
05:17:48|15631.28
05:17:50|15630.
05:17:51|15631.68
05:17:52|15631.68
05:17:53|15632.66
05:17:54|15632.66
05:17:55|15632.66
05:17:56|15630.
05:17:57|15629.11
05:17:58|15634.06
05:17:59|15632.67
05:18:00|15632.67
05:18:01|15633.42
05:18:02|15635.27
05:18:03|15635.27
05:18:04|15633.65
05:18:05|15636.19
05:18:06|15636.19
05:18:08|15635.89
05:18:09|15634.09
05:18:09|15633.97
05:18:11|15634.13
05:18:12|15632.14
05:18:13|15631.89
05:18:14|15631.89
05:18:15|15631.07
05:18:16|15630.97
05:18:17|15629.67
05:18:18|15629.67
05:18:19|15629.57
05:18:20|15628.35
05:18:22|15629.65
05:18:22|15629.65
05:18:23|15631.41
05:18:24|15630.36
05:18:25|15630.36
05:18:26|15631.51
05:18:27|15631.51
05:18:29|15631.51
05:18:30|15631.61
05:18:31|15630.83
05:18:32|15630.13
05:18:33|15629.91
05:18:34|15629.41
05:18:35|15629.41
05:18:36|15628.25
05:18:37|15628.25
05:18:38|15628.15
05:18:39|15628.05
05:18:40|15628.05
05:18:41|15625.03
05:18:43|15623.95
05:18:43|15625.15
05:18:44|15622.95
05:18:45|15622.95
05:18:46|15624.23
05:18:47|15627.05
05:18:49|15623.36
05:18:50|15625.05
05:18:51|15625.71
05:18:52|15624.13
05:18:53|15625.22
05:18:54|15625.4
05:18:55|15627.15
05:18:56|15627.15
05:18:58|15628.02
05:18:58|15626.99
05:18:59|15627.74
05:19:00|15627.74
05:19:01|15627.74
05:19:03|15626.62
05:19:05|15627.33
05:19:05|15626.14
05:19:06|15626.03
05:19:07|15625.09
05:19:08|15619.76
05:19:09|15620.44
05:19:10|15617.27
05:19:11|15616.46
05:19:12|15619.03
05:19:13|15620.55
05:19:14|15620.55
05:19:15|15614.9
05:19:16|15612.68
05:19:18|15613.76
05:19:18|15609.98
05:19:20|15609.98
05:19:20|15615.66
05:19:22|15616.33
05:19:24|15613.49
05:19:24|15613.49
05:19:25|15613.28
05:19:26|15612.55
05:19:27|15613.17
05:19:28|15612.88
05:19:29|15610.01
05:19:30|15613.89
05:19:31|15613.89
05:19:32|15610.15
05:19:33|15611.51
05:19:34|15611.51
05:19:35|15613.99
05:19:36|15615.26
05:19:37|15615.21
05:19:38|15614.73
05:19:40|15612.3
05:19:40|15612.3
05:19:42|15615.67
05:19:43|15613.65
05:19:44|15612.28
05:19:45|15612.28
05:19:46|15611.72
05:19:46|15613.37
05:19:48|15613.37
05:19:49|15613.37
05:19:50|15614.74
05:19:51|15614.74
05:19:52|15613.
05:19:53|15613.45
05:19:54|15612.01
05:19:55|15612.01
05:19:56|15611.09
05:19:57|15612.88
05:19:58|15614.34
05:19:59|15616.03
05:20:00|15616.03
05:20:01|15617.43
05:20:02|15617.18
05:20:03|15617.18
05:20:04|15616.88
05:20:05|15615.74
05:20:06|15615.74
05:20:07|15613.78
05:20:08|15611.88
05:20:10|15611.88
05:20:11|15612.58
05:20:11|15612.58
05:20:12|15612.58
05:20:13|15613.98
05:20:15|15613.58
05:20:15|15613.58
05:20:16|15613.63
05:20:17|15612.88
05:20:18|15612.88
05:20:20|15610.99
05:20:21|15610.05
05:20:22|15611.6
05:20:23|15611.6
05:20:23|15611.6
05:20:25|15611.53
05:20:26|15614.63
05:20:27|15611.43
05:20:29|15611.43
05:20:29|15611.33
05:20:30|15611.33
05:20:32|15611.33
05:20:33|15613.5
05:20:33|15611.78
05:20:35|15611.66
05:20:36|15612.3
05:20:37|15612.19
05:20:37|15611.94
05:20:38|15611.23
05:20:39|15611.13
05:20:40|15611.13
05:20:42|15610.22
05:20:42|15610.21
05:20:44|15610.21
05:20:44|15611.12
05:20:46|15611.12
05:20:46|15611.21
05:20:47|15611.32
05:20:49|15611.02
05:20:50|15610.51
05:20:51|15610.51
05:20:52|15612.24
05:20:54|15612.16
05:20:54|15612.32
05:20:55|15612.32
05:20:56|15612.07
05:20:58|15612.07
05:20:59|15612.44
05:21:00|15612.44
05:21:01|15616.6
05:21:02|15620.13
05:21:03|15619.83
05:21:05|15620.23
05:21:05|15619.64
05:21:07|15619.64
05:21:08|15617.04
05:21:09|15617.04
05:21:10|15621.37
05:21:11|15621.51
05:21:12|15621.51
05:21:12|15621.1
05:21:14|15621.21
05:21:16|15621.68
05:21:16|15621.31
05:21:17|15620.1
05:21:18|15620.13
05:21:19|15620.13
05:21:21|15620.13
05:21:22|15620.13
05:21:23|15620.13
05:21:24|15622.3
05:21:25|15624.16
05:21:26|15625.11
05:21:27|15624.76
05:21:28|15626.03
05:21:29|15626.13
05:21:30|15626.13
05:21:32|15626.71
05:21:33|15626.71
05:21:33|15626.81
05:21:34|15624.66
05:21:35|15624.66
05:21:37|15622.4
05:21:38|15623.81
05:21:39|15622.36
05:21:40|15622.73
05:21:41|15622.73
05:21:42|15622.73
05:21:43|15622.58
05:21:44|15624.94
05:21:45|15624.94
05:21:46|15622.3
05:21:47|15620.94
05:21:49|15618.81
05:21:49|15619.18
05:21:50|15619.19
05:21:52|15619.19
05:21:52|15617.76
05:21:54|15619.76
05:21:54|15619.76
05:21:55|15620.43
05:21:56|15620.43
05:21:57|15622.82
05:21:58|15620.33
05:21:59|15617.49
05:22:00|15617.49
05:22:01|15619.69
05:22:02|15619.69
05:22:04|15617.89
05:22:05|15620.73
05:22:06|15620.73
05:22:06|15617.78
05:22:08|15618.08
05:22:08|15618.08
05:22:09|15617.68
05:22:11|15615.62
05:22:12|15615.62
05:22:12|15616.23
05:22:13|15616.23
05:22:15|15618.4
05:22:16|15618.4
05:22:17|15616.25
05:22:18|15615.
05:22:19|15613.68
05:22:20|15613.68
05:22:21|15613.68
05:22:22|15613.58
05:22:23|15613.58
05:22:25|15615.93
05:22:25|15615.93
05:22:26|15615.93
05:22:28|15616.66
05:22:29|15614.52
05:22:30|15613.5
05:22:31|15613.5
05:22:32|15613.5
05:22:33|15613.4
05:22:34|15613.38
05:22:35|15613.38
05:22:36|15612.82
05:22:37|15612.82
05:22:38|15612.72
05:22:40|15612.24
05:22:41|15610.78
05:22:42|15613.1
05:22:43|15613.97
05:22:45|15611.94
05:22:46|15614.39
05:22:47|15612.49
05:22:48|15615.47
05:22:50|15613.37
05:22:50|15615.26
05:22:51|15614.96
05:22:52|15614.96
05:22:53|15613.99
05:22:55|15613.99
05:22:56|15614.29
05:22:57|15616.38
05:22:58|15615.99
05:22:59|15614.19
05:23:01|15614.19
05:23:01|15616.39
05:23:02|15617.12
05:23:03|15617.31
05:23:04|15619.04
05:23:06|15617.41
05:23:08|15617.13
05:23:08|15617.13
05:23:09|15617.13
05:23:10|15618.26
05:23:11|15618.26
05:23:12|15618.26
05:23:13|15617.05
05:23:14|15619.32
05:23:15|15618.91
05:23:16|15618.92
05:23:17|15620.16
05:23:18|15618.62
05:23:19|15619.32
05:23:20|15617.99
05:23:21|15617.99
05:23:22|15617.99
05:23:23|15618.29
05:23:24|15618.19
05:23:25|15617.89
05:23:26|15617.89
05:23:27|15618.54
05:23:28|15617.78
05:23:29|15617.78
05:23:31|15617.77
05:23:32|15617.77
05:23:32|15617.77
05:23:33|15619.05
05:23:35|15618.07
05:23:35|15617.52
05:23:36|15617.02
05:23:38|15617.02
05:23:39|15617.02
05:23:39|15616.94
05:23:41|15616.94
05:23:42|15616.94
05:23:42|15616.92
05:23:43|15616.92
05:23:44|15618.6
05:23:45|15619.05
05:23:46|15621.62
05:23:47|15621.62
05:23:49|15620.43
05:23:51|15620.43
05:23:51|15620.43
05:23:52|15620.43
05:23:53|15620.43
05:23:54|15620.76
05:23:55|15623.07
05:23:56|15623.07
05:23:57|15621.67
05:23:58|15621.67
05:23:59|15623.79
05:24:00|15621.67
05:24:01|15621.67
05:24:02|15623.39
05:24:03|15622.22
05:24:05|15620.97
05:24:05|15620.97
05:24:06|15619.07
05:24:07|15619.07
05:24:08|15614.35
05:24:09|15614.35
05:24:10|15614.35
05:24:11|15614.25
05:24:12|15614.25
05:24:13|15616.69
05:24:14|15615.6
05:24:15|15615.6
05:24:17|15615.87
05:24:18|15615.88
05:24:20|15615.77
05:24:20|15615.77
05:24:22|15615.4
05:24:23|15615.4
05:24:23|15615.4
05:24:24|15614.05
05:24:26|15613.89
05:24:27|15613.89
05:24:28|15613.27
05:24:29|15613.17
05:24:30|15614.83
05:24:30|15612.76
05:24:33|15614.72
05:24:33|15614.8
05:24:34|15614.32
05:24:35|15618.39
05:24:36|15614.56
05:24:37|15614.56
05:24:38|15614.56
05:24:39|15614.46
05:24:40|15614.46
05:24:41|15611.16
05:24:42|15612.05
05:24:43|15614.63
05:24:44|15614.63
05:24:45|15612.98
05:24:46|15614.81
05:24:47|15614.81
05:24:48|15613.06
05:24:50|15614.41
05:24:50|15612.96
05:24:51|15612.96
05:24:52|15612.96
05:24:53|15613.28
05:24:55|15613.28
05:24:56|15611.59
05:24:56|15610.41
05:24:57|15610.3
05:24:59|15610.3
05:24:59|15610.31
05:25:00|15612.61
05:25:02|15612.26
05:25:03|15612.26
05:25:05|15612.16
05:25:06|15612.55
05:25:06|15612.16
05:25:08|15610.82
05:25:09|15610.82
05:25:11|15610.76
05:25:12|15610.76
05:25:13|15610.76
05:25:14|15612.7
05:25:14|15614.58
05:25:16|15612.63
05:25:17|15612.52
05:25:19|15611.76
05:25:20|15612.73
05:25:21|15613.28
05:25:22|15613.29
05:25:23|15612.94
05:25:24|15612.94
05:25:26|15612.27
05:25:26|15612.67
05:25:27|15612.67
05:25:29|15612.54
05:25:29|15612.54
05:25:31|15612.54
05:25:31|15611.6
05:25:33|15609.59
05:25:34|15608.54
05:25:36|15611.1
05:25:37|15610.36
05:25:38|15610.36
05:25:39|15610.48
05:25:40|15610.02
05:25:41|15610.08
05:25:42|15610.08
05:25:43|15610.62
05:25:44|15609.92
05:25:45|15610.58
05:25:46|15609.47
05:25:47|15609.88
05:25:48|15612.13
05:25:49|15612.
05:25:50|15612.
05:25:51|15612.
05:25:53|15612.3
05:25:53|15612.3
05:25:54|15612.3
05:25:55|15612.3
05:25:56|15612.3
05:25:57|15613.
05:25:58|15613.
05:25:59|15611.9
05:26:01|15613.7
05:26:01|15613.7
05:26:02|15613.69
05:26:04|15613.69
05:26:05|15614.28
05:26:07|15613.59
05:26:07|15613.59
05:26:09|15614.33
05:26:10|15614.33
05:26:11|15613.76
05:26:12|15617.97
05:26:13|15617.97
05:26:15|15618.1
05:26:16|15618.1
05:26:16|15617.02
05:26:17|15617.02
05:26:18|15618.19
05:26:19|15618.19
05:26:21|15619.17
05:26:21|15619.17
05:26:24|15619.01
05:26:24|15620.74
05:26:26|15620.48
05:26:26|15620.81
05:26:28|15620.81
05:26:29|15620.58
05:26:29|15620.84
05:26:32|15621.24
05:26:32|15621.24
05:26:33|15620.74
05:26:34|15620.74
05:26:35|15620.74
05:26:36|15622.13
05:26:37|15621.13
05:26:38|15621.14
05:26:39|15620.64
05:26:40|15620.64
05:26:41|15619.83
05:26:42|15619.95
05:26:43|15620.47
05:26:44|15622.33
05:26:45|15622.17
05:26:46|15622.38
05:26:47|15623.46
05:26:48|15621.26
05:26:49|15623.29
05:26:50|15621.25
05:26:52|15621.25
05:26:53|15621.25
05:26:54|15622.07
05:26:55|15622.07
05:26:56|15622.07
05:26:57|15621.15
05:26:57|15621.15
05:26:59|15621.09
05:26:59|15621.09
05:27:00|15622.63
05:27:02|15616.92
05:27:03|15617.65
05:27:04|15616.82
05:27:05|15616.82
05:27:06|15616.82
05:27:07|15616.79
05:27:09|15616.79
05:27:09|15617.91
05:27:10|15617.55
05:27:11|15618.01
05:27:12|15618.64
05:27:13|15618.64
05:27:14|15618.64
05:27:15|15618.53
05:27:17|15618.53
05:27:18|15618.53
05:27:18|15618.44
05:27:20|15620.48
05:27:21|15619.94
05:27:22|15619.09
05:27:24|15619.09
05:27:25|15618.9
05:27:26|15618.47
05:27:27|15618.47
05:27:28|15618.84
05:27:29|15618.84
05:27:30|15618.84
05:27:30|15620.44
05:27:32|15618.34
05:27:33|15618.34
05:27:35|15618.14
05:27:35|15617.74
05:27:36|15617.44
05:27:37|15617.22
05:27:38|15615.43
05:27:39|15614.15
05:27:40|15617.87
05:27:41|15617.87
05:27:42|15614.75
05:27:43|15614.75
05:27:44|15615.43
05:27:45|15614.84
05:27:46|15614.84
05:27:47|15614.84
05:27:48|15615.24
05:27:49|15615.14
05:27:51|15615.14
05:27:51|15614.74
05:27:52|15614.74
05:27:53|15614.65
05:27:54|15614.65
05:27:56|15614.65
05:27:56|15614.64
05:27:57|15614.64
05:27:59|15614.53
05:27:59|15614.55
05:28:00|15614.55
05:28:01|15614.55
05:28:02|15614.44
05:28:03|15614.44
05:28:04|15614.44
05:28:07|15614.43
05:28:08|15614.61
05:28:08|15614.61
05:28:09|15615.43
05:28:10|15614.9
05:28:12|15614.9
05:28:12|15614.9
05:28:13|15617.09
05:28:14|15617.09
05:28:15|15617.09
05:28:18|15616.69
05:28:18|15616.97
05:28:19|15616.89
05:28:21|15615.04
05:28:22|15614.73
05:28:22|15614.89
05:28:23|15609.79
05:28:26|15613.87
05:28:26|15612.84
05:28:27|15612.84
05:28:28|15612.84
05:28:29|15614.01
05:28:30|15614.01
05:28:31|15614.06
05:28:32|15614.06
05:28:33|15615.93
05:28:34|15614.06
05:28:35|15614.06
05:28:36|15614.06
05:28:37|15614.02
05:28:38|15613.92
05:28:39|15613.92
05:28:40|15612.74
05:28:41|15612.66
05:28:43|15612.8
05:28:43|15612.8
05:28:44|15612.97
05:28:46|15614.51
05:28:47|15614.51
05:28:48|15614.51
05:28:48|15614.41
05:28:50|15614.51
05:28:51|15614.39
05:28:51|15614.96
05:28:53|15614.96
05:28:53|15620.2
05:28:54|15619.01
05:28:55|15619.01
05:28:57|15619.91
05:28:57|15619.31
05:28:59|15619.21
05:28:59|15618.91
05:29:01|15618.91
05:29:01|15619.21
05:29:02|15619.21
05:29:03|15619.21
05:29:04|15619.21
05:29:06|15619.98
05:29:07|15619.98
05:29:08|15619.98
05:29:09|15619.35
05:29:09|15618.88
05:29:11|15618.47
05:29:13|15617.87
05:29:13|15617.87
05:29:14|15618.95
05:29:15|15618.95
05:29:16|15618.95
05:29:17|15618.85
05:29:18|15621.9
05:29:19|15621.9
05:29:20|15622.45
05:29:21|15622.45
05:29:23|15622.5
05:29:24|15622.5
05:29:25|15622.5
05:29:26|15622.5
05:29:26|15622.96
05:29:28|15622.96
05:29:28|15622.96
05:29:30|15622.91
05:29:30|15622.91
05:29:31|15622.91
05:29:32|15622.99
05:29:34|15624.51
05:29:35|15624.51
05:29:36|15626.91
05:29:37|15625.93
05:29:38|15625.93
05:29:39|15625.93
05:29:40|15627.01
05:29:40|15627.01
05:29:41|15627.84
05:29:43|15628.42
05:29:44|15628.42
05:29:46|15628.51
05:29:46|15628.92
05:29:48|15628.92
05:29:49|15631.71
05:29:50|15630.77
05:29:50|15629.93
05:29:52|15629.35
05:29:53|15628.36
05:29:54|15628.36
05:29:56|15626.63
05:29:56|15626.57
05:29:57|15626.52
05:29:59|15627.86
05:29:59|15627.91
05:30:00|15627.18
05:30:03|15626.78
05:30:03|15626.02
05:30:04|15624.31
05:30:05|15624.31
05:30:06|15624.31
05:30:08|15624.5
05:30:10|15624.5
05:30:10|15622.89
05:30:11|15624.22
05:30:12|15624.22
05:30:14|15624.22
05:30:14|15622.85
05:30:15|15622.35
05:30:16|15622.35
05:30:17|15621.56
05:30:18|15621.56
05:30:19|15621.68
05:30:20|15621.68
05:30:21|15621.7
05:30:23|15621.7
05:30:24|15621.7
05:30:25|15621.7
05:30:27|15619.81
05:30:27|15619.81
05:30:28|15619.81
05:30:30|15620.08
05:30:31|15620.08
05:30:32|15619.88
05:30:33|15619.88
05:30:34|15621.21
05:30:36|15621.79
05:30:36|15622.95
05:30:37|15621.56
05:30:39|15621.56
05:30:40|15621.56
05:30:41|15621.17
05:30:42|15621.17
05:30:43|15621.17
05:30:44|15621.65
05:30:45|15623.06
05:30:46|15623.06
05:30:47|15624.3
05:30:49|15624.3
05:30:49|15624.31
05:30:50|15624.21
05:30:52|15624.32
05:30:52|15625.65
05:30:53|15627.96
05:30:54|15627.96
05:30:55|15627.96
05:30:56|15628.06
05:30:57|15628.31
05:30:58|15628.31
05:30:59|15628.53
05:31:00|15628.19
05:31:02|15628.19
05:31:02|15627.24
05:31:03|15625.34
05:31:04|15625.34
05:31:05|15625.34
05:31:06|15625.
05:31:07|15628.32
05:31:08|15628.32
05:31:09|15630.14
05:31:10|15630.14
05:31:11|15630.24
05:31:12|15631.41
05:31:13|15631.41
05:31:14|15631.23
05:31:15|15631.54
05:31:17|15633.9
05:31:18|15634.76
05:31:19|15634.76
05:31:20|15634.76
05:31:21|15635.54
05:31:22|15635.38
05:31:23|15635.43
05:31:24|15634.98
05:31:25|15634.98
05:31:27|15636.52
05:31:27|15636.89
05:31:28|15638.
05:31:29|15638.94
05:31:30|15638.29
05:31:31|15638.35
05:31:32|15637.1
05:31:33|15636.44
05:31:35|15636.44
05:31:35|15635.
05:31:37|15638.94
05:31:38|15638.94
05:31:39|15638.94
05:31:41|15638.94
05:31:41|15638.94
05:31:43|15637.35
05:31:43|15635.61
05:31:44|15637.06
05:31:46|15638.43
05:31:47|15638.52
05:31:48|15638.52
05:31:49|15638.52
05:31:50|15640.19
05:31:51|15640.21
05:31:52|15638.36
05:31:53|15638.36
05:31:54|15638.25
05:31:55|15639.22
05:31:56|15637.32
05:31:57|15635.07
05:31:58|15635.47
05:31:59|15636.69
05:32:00|15635.07
05:32:01|15637.94
05:32:02|15637.94
05:32:03|15636.68
05:32:04|15639.
05:32:05|15637.08
05:32:06|15637.08
05:32:07|15638.18
05:32:08|15638.18
05:32:09|15638.18
05:32:10|15637.88
05:32:11|15636.49
05:32:12|15636.49
05:32:13|15635.8
05:32:14|15635.8
05:32:15|15635.8
05:32:16|15635.51
05:32:17|15635.07
05:32:18|15635.07
05:32:19|15635.09
05:32:20|15637.38
05:32:21|15638.7
05:32:22|15637.32
05:32:23|15637.32
05:32:24|15637.32
05:32:25|15637.32
05:32:26|15635.43
05:32:27|15636.95
05:32:28|15636.95
05:32:29|15636.95
05:32:30|15635.6
05:32:31|15636.56
05:32:32|15635.
05:32:33|15635.01
05:32:34|15636.04
05:32:35|15636.04
05:32:36|15635.2
05:32:37|15635.2
05:32:38|15634.73
05:32:39|15635.14
05:32:40|15634.55
05:32:41|15634.55
05:32:42|15635.04
05:32:43|15635.04
05:32:44|15633.84
05:32:45|15633.28
05:32:46|15633.28
05:32:47|15633.28
05:32:49|15634.15
05:32:49|15634.15
05:32:50|15634.15
05:32:51|15634.25
05:32:52|15634.25
05:32:53|15634.25
05:32:54|15635.13
05:32:55|15635.13
05:32:56|15635.13
05:32:57|15635.13
05:32:58|15635.13
05:32:59|15635.13
05:33:00|15633.28
05:33:01|15635.13
05:33:02|15635.23
05:33:03|15635.23
05:33:04|15635.23
05:33:05|15635.23
05:33:06|15634.5
05:33:07|15635.33
05:33:08|15635.33
05:33:09|15636.15
05:33:10|15636.15
05:33:11|15636.15
05:33:12|15634.91
05:33:13|15635.75
05:33:14|15635.75
05:33:16|15635.85
05:33:17|15635.85
05:33:17|15635.85
05:33:18|15635.1
05:33:21|15635.95
05:33:21|15635.95
05:33:23|15635.21
05:33:23|15635.21
05:33:24|15635.21
05:33:27|15635.21
05:33:28|15635.21
05:33:30|15635.95
05:33:30|15635.95
05:33:31|15635.95
05:33:32|15636.04
05:33:34|15636.05
05:33:34|15636.05
05:33:36|15635.94
05:33:37|15635.1
05:33:37|15635.1
05:33:39|15634.81
05:33:40|15634.81
05:33:41|15634.24
05:33:42|15633.28
05:33:43|15633.28
05:33:44|15634.1
05:33:45|15633.7
05:33:46|15633.66
05:33:47|15633.66
05:33:48|15633.66
05:33:49|15633.66
05:33:50|15634.25
05:33:51|15634.61
05:33:52|15634.61
05:33:53|15634.62
05:33:54|15634.61
05:33:55|15634.61
05:33:56|15634.62
05:33:57|15634.62
05:33:58|15635.01
05:33:59|15636.46
05:34:00|15636.46
05:34:01|15634.91
05:34:02|15636.16
05:34:03|15636.16
05:34:04|15636.16
05:34:06|15636.16
05:34:06|15637.05
05:34:07|15637.85
05:34:08|15637.85
05:34:09|15637.85
05:34:10|15637.15
05:34:12|15637.15
05:34:12|15637.15
05:34:13|15636.9
05:34:14|15636.87
05:34:15|15636.87
05:34:16|15636.86
05:34:17|15637.85
05:34:18|15637.85
05:34:19|15638.44
05:34:20|15638.44
05:34:21|15638.44
05:34:22|15638.4
05:34:23|15638.02
05:34:25|15637.92
05:34:25|15637.2
05:34:26|15638.02
05:34:27|15638.02
05:34:29|15637.11
05:34:30|15638.79
05:34:31|15638.88
05:34:32|15638.88
05:34:33|15638.99
05:34:34|15638.99
05:34:35|15638.99
05:34:36|15640.29
05:34:37|15640.29
05:34:38|15639.52
05:34:39|15638.25
05:34:40|15637.75
05:34:41|15636.8
05:34:42|15637.14
05:34:43|15637.14
05:34:44|15637.
05:34:45|15635.1
05:34:46|15636.59
05:34:47|15635.4
05:34:48|15635.4
05:34:49|15635.4
05:34:50|15635.3
05:34:51|15636.5
05:34:52|15634.37
05:34:53|15633.96
05:34:54|15633.96
05:34:56|15633.96
05:34:56|15635.17
05:34:57|15633.56
05:34:59|15633.56
05:35:00|15633.11
05:35:00|15633.11
05:35:02|15633.11
05:35:03|15633.01
05:35:03|15635.27
05:35:05|15635.27
05:35:06|15633.04
05:35:08|15633.04
05:35:09|15633.03
05:35:09|15634.91
05:35:10|15634.91
05:35:12|15634.91
05:35:12|15634.6
05:35:13|15634.6
05:35:14|15634.6
05:35:15|15634.6
05:35:16|15634.7
05:35:18|15634.7
05:35:19|15635.57
05:35:19|15636.5
05:35:20|15636.5
05:35:21|15636.5
05:35:23|15636.6
05:35:23|15635.11
05:35:25|15635.11
05:35:25|15636.6
05:35:26|15636.6
05:35:28|15636.6
05:35:29|15635.11
05:35:31|15636.7
05:35:32|15636.7
05:35:32|15636.7
05:35:33|15636.3
05:35:34|15636.3
05:35:35|15636.3
05:35:36|15636.
05:35:37|15636.
05:35:38|15635.41
05:35:39|15635.01
05:35:40|15635.01
05:35:41|15635.01
05:35:43|15635.28
05:35:44|15634.91
05:35:45|15634.18
05:35:46|15634.18
05:35:47|15634.18
05:35:48|15634.08
05:35:49|15634.08
05:35:50|15635.53
05:35:51|15633.98
05:35:52|15634.38
05:35:53|15636.
05:35:54|15636.1
05:35:55|15636.1
05:35:56|15636.1
05:35:57|15636.5
05:35:58|15636.5
05:35:59|15636.5
05:36:00|15636.2
05:36:01|15636.2
05:36:02|15636.2
05:36:03|15636.51
05:36:04|15639.1
05:36:05|15639.1
05:36:06|15639.1
05:36:07|15638.44
05:36:08|15638.44
05:36:09|15638.44
05:36:10|15638.03
05:36:11|15638.03
05:36:12|15638.03
05:36:13|15639.57
05:36:15|15639.57
05:36:15|15639.57
05:36:16|15639.07
05:36:18|15640.52
05:36:18|15640.52
05:36:20|15639.68
05:36:20|15639.68
05:36:22|15638.31
05:36:23|15639.78
05:36:24|15639.78
05:36:27|15638.5
05:36:27|15637.86
05:36:28|15637.86
05:36:30|15636.71
05:36:31|15636.71
05:36:32|15636.71
05:36:32|15636.71
05:36:34|15638.76
05:36:35|15636.31
05:36:35|15636.31
05:36:37|15636.31
05:36:37|15635.91
05:36:39|15635.91
05:36:39|15634.9
05:36:40|15633.84
05:36:42|15633.74
05:36:42|15633.74
05:36:43|15633.44
05:36:44|15633.44
05:36:45|15633.34
05:36:46|15632.94
05:36:48|15632.94
05:36:49|15631.72
05:36:50|15631.53
05:36:50|15631.53
05:36:52|15631.53
05:36:53|15632.21
05:36:53|15631.69
05:36:55|15631.69
05:36:56|15631.43
05:36:56|15632.31
05:36:58|15635.73
05:36:59|15635.73
05:36:59|15634.5
05:37:00|15634.5
05:37:02|15632.76
05:37:03|15633.37
05:37:04|15633.37
05:37:04|15632.66
05:37:07|15631.13
05:37:07|15631.13
05:37:08|15631.13
05:37:09|15629.47
05:37:11|15629.47
05:37:12|15629.81
05:37:13|15631.38
05:37:15|15629.36
05:37:15|15625.64
05:37:16|15625.64
05:37:18|15629.28
05:37:19|15627.01
05:37:20|15627.01
05:37:21|15627.04
05:37:22|15629.28
05:37:23|15629.28
05:37:24|15629.28
05:37:25|15628.28
05:37:26|15628.28
05:37:27|15628.28
05:37:28|15627.24
05:37:29|15625.36
05:37:30|15624.15
05:37:31|15623.82
05:37:32|15623.82
05:37:33|15623.82
05:37:34|15623.82
05:37:35|15623.72
05:37:36|15621.98
05:37:37|15621.98
05:37:38|15623.45
05:37:39|15625.39
05:37:40|15625.39
05:37:41|15625.79
05:37:42|15626.73
05:37:43|15626.73
05:37:44|15626.73
05:37:45|15626.73
05:37:46|15626.73
05:37:47|15626.73
05:37:48|15620.46
05:37:49|15620.46
05:37:50|15620.46
05:37:52|15621.38
05:37:52|15621.38
05:37:53|15619.77
05:37:54|15619.77
05:37:55|15619.77
05:37:56|15621.34
05:37:57|15621.37
05:37:58|15622.18
05:38:00|15620.01
05:38:00|15620.01
05:38:01|15620.01
05:38:02|15620.33
05:38:04|15620.33
05:38:05|15620.28
05:38:06|15620.28
05:38:08|15622.63
05:38:08|15621.6
05:38:09|15621.6
05:38:11|15622.43
05:38:12|15621.5
05:38:12|15620.18
05:38:14|15621.79
05:38:15|15621.32
05:38:16|15621.32
05:38:17|15620.08
05:38:18|15619.91
05:38:19|15618.19
05:38:20|15618.19
05:38:21|15618.19
05:38:22|15620.9
05:38:23|15621.83
05:38:24|15621.75
05:38:25|15623.01
05:38:26|15621.76
05:38:27|15624.1
05:38:28|15621.66
05:38:29|15621.66
05:38:30|15621.66
05:38:31|15621.66
05:38:33|15621.56
05:38:33|15621.56
05:38:34|15621.56
05:38:35|15621.56
05:38:37|15622.78
05:38:39|15622.68
05:38:40|15622.68
05:38:40|15622.68
05:38:41|15622.58
05:38:42|15622.58
05:38:43|15622.58
05:38:45|15624.39
05:38:46|15624.39
05:38:47|15624.39
05:38:47|15622.58
05:38:48|15622.58
05:38:49|15622.58
05:38:51|15622.48
05:38:51|15622.48
05:38:52|15622.38
05:38:54|15622.38
05:38:54|15622.38
05:38:56|15622.27
05:38:57|15621.46
05:38:58|15621.46
05:38:59|15621.35
05:38:59|15621.35
05:39:01|15623.24
05:39:02|15622.91
05:39:04|15622.91
05:39:04|15622.91
05:39:05|15622.91
05:39:06|15624.9
05:39:08|15622.91
05:39:08|15624.5
05:39:10|15624.5
05:39:11|15623.06
05:39:12|15624.61
05:39:14|15624.36
05:39:14|15624.36
05:39:15|15625.7
05:39:16|15624.91
05:39:18|15624.91
05:39:18|15622.81
05:39:19|15621.23
05:39:21|15622.61
05:39:22|15620.98
05:39:23|15620.98
05:39:24|15620.98
05:39:25|15621.44
05:39:26|15621.45
05:39:27|15621.45
05:39:28|15621.55
05:39:29|15621.55
05:39:30|15621.55
05:39:31|15621.55
05:39:33|15624.05
05:39:33|15624.05
05:39:35|15623.84
05:39:36|15623.84
05:39:37|15623.84
05:39:38|15623.84
05:39:39|15623.84
05:39:41|15623.84
05:39:41|15623.84
05:39:42|15623.84
05:39:44|15623.84
05:39:45|15623.84
05:39:46|15624.16
05:39:47|15624.16
05:39:48|15626.77
05:39:49|15626.77
05:39:50|15626.48
05:39:51|15625.24
05:39:52|15627.76
05:39:53|15627.76
05:39:55|15627.75
05:39:56|15627.75
05:39:57|15628.38
05:39:58|15628.32
05:39:59|15628.32
05:40:00|15626.64
05:40:01|15626.64
05:40:02|15626.36
05:40:03|15626.74
05:40:04|15628.72
05:40:05|15628.72
05:40:06|15628.97
05:40:07|15627.31
05:40:08|15627.31
05:40:09|15627.3
05:40:10|15627.7
05:40:11|15627.7
05:40:12|15627.8
05:40:13|15628.15
05:40:14|15628.15
05:40:16|15627.52
05:40:16|15628.25
05:40:17|15628.25
05:40:18|15628.25
05:40:19|15628.24
05:40:21|15628.24
05:40:22|15627.42
05:40:23|15627.88
05:40:24|15627.88
05:40:25|15627.32
05:40:26|15627.32
05:40:27|15627.32
05:40:28|15627.22
05:40:29|15627.22
05:40:30|15627.51
05:40:31|15628.15
05:40:32|15628.15
05:40:34|15629.07
05:40:36|15628.65
05:40:36|15628.67
05:40:37|15629.38
05:40:38|15626.55
05:40:39|15626.55
05:40:41|15625.92
05:40:41|15625.92
05:40:43|15625.78
05:40:44|15625.78
05:40:45|15625.78
05:40:46|15625.
05:40:47|15624.46
05:40:48|15624.46
05:40:50|15624.75
05:40:50|15625.24
05:40:51|15625.24
05:40:52|15625.24
05:40:54|15625.63
05:40:56|15624.65
05:40:56|15624.65
05:40:57|15625.02
05:40:58|15624.35
05:40:59|15625.55
05:41:01|15625.55
05:41:02|15624.95
05:41:03|15625.25
05:41:04|15625.55
05:41:05|15625.16
05:41:06|15625.16
05:41:07|15625.56
05:41:08|15625.88
05:41:09|15625.88
05:41:10|15622.67
05:41:11|15623.75
05:41:12|15623.26
05:41:13|15623.39
05:41:14|15624.63
05:41:16|15623.84
05:41:16|15623.84
05:41:17|15623.38
05:41:18|15623.38
05:41:19|15623.52
05:41:21|15624.73
05:41:22|15623.38
05:41:22|15624.09
05:41:24|15624.76
05:41:24|15624.76
05:41:25|15625.05
05:41:27|15625.05
05:41:27|15625.05
05:41:28|15624.58
05:41:29|15624.58
05:41:30|15625.14
05:41:31|15625.55
05:41:33|15625.22
05:41:34|15625.98
05:41:35|15625.55
05:41:36|15626.7
05:41:37|15626.7
05:41:38|15626.3
05:41:39|15626.43
05:41:40|15626.51
05:41:41|15626.51
05:41:43|15624.88
05:41:43|15626.14
05:41:44|15626.14
05:41:45|15626.14
05:41:46|15624.77
05:41:47|15623.49
05:41:48|15623.49
05:41:50|15623.35
05:41:51|15623.35
05:41:51|15622.15
05:41:53|15622.15
05:41:54|15622.15
05:41:55|15622.45
05:41:56|15622.15
05:41:58|15622.14
05:41:58|15622.14
05:41:59|15623.71
05:42:01|15622.05
05:42:01|15622.05
05:42:03|15623.16
05:42:04|15622.45
05:42:04|15622.45
05:42:05|15621.94
05:42:06|15621.94
05:42:08|15620.58
05:42:10|15620.74
05:42:10|15620.74
05:42:11|15620.74
05:42:13|15620.64
05:42:14|15621.22
05:42:15|15620.53
05:42:16|15620.53
05:42:17|15621.63
05:42:18|15620.43
05:42:19|15622.38
05:42:20|15622.38
05:42:21|15621.77
05:42:22|15621.77
05:42:23|15621.77
05:42:24|15622.07
05:42:25|15622.37
05:42:26|15622.37
05:42:27|15623.15
05:42:28|15623.15
05:42:29|15621.86
05:42:30|15621.86
05:42:31|15621.86
05:42:32|15621.76
05:42:33|15622.07
05:42:34|15622.07
05:42:35|15621.04
05:42:37|15620.39
05:42:38|15620.39
05:42:39|15620.39
05:42:40|15620.33
05:42:41|15620.33
05:42:42|15621.53
05:42:43|15620.68
05:42:44|15620.68
05:42:45|15619.47
05:42:47|15619.59
05:42:47|15619.59
05:42:48|15619.52
05:42:49|15619.52
05:42:50|15619.52
05:42:52|15619.52
05:42:52|15619.52
05:42:53|15619.52
05:42:54|15619.49
05:42:55|15619.49
05:42:57|15619.49
05:42:59|15619.42
05:42:59|15619.42
05:43:00|15619.84
05:43:01|15619.84
05:43:02|15619.84
05:43:03|15620.01
05:43:04|15619.39
05:43:06|15618.77
05:43:07|15618.77
05:43:08|15621.
05:43:09|15619.67
05:43:10|15620.07
05:43:11|15620.07
05:43:12|15622.
05:43:12|15622.
05:43:14|15620.32
05:43:14|15619.57
05:43:15|15619.47
05:43:17|15619.47
05:43:17|15619.
05:43:18|15619.42
05:43:19|15618.9
05:43:20|15618.13
05:43:22|15618.13
05:43:22|15618.13
05:43:23|15618.91
05:43:24|15618.15
05:43:25|15618.21
05:43:26|15618.02
05:43:27|15617.61
05:43:28|15616.46
05:43:29|15616.46
05:43:31|15616.95
05:43:31|15616.64
05:43:33|15616.64
05:43:33|15617.04
05:43:35|15617.23
05:43:35|15617.23
05:43:37|15617.23
05:43:37|15617.23
05:43:38|15617.13
05:43:39|15617.02
05:43:41|15617.02
05:43:41|15615.88
05:43:43|15615.88
05:43:44|15618.07
05:43:45|15618.07
05:43:45|15618.07
05:43:47|15618.07
05:43:48|15618.76
05:43:49|15618.76
05:43:50|15618.36
05:43:50|15616.89
05:43:52|15616.89
05:43:53|15616.78
05:43:54|15616.78
05:43:54|15616.64
05:43:56|15613.55
05:43:57|15613.55
05:43:57|15613.55
05:43:58|15613.63
05:44:00|15613.63
05:44:00|15613.85
05:44:02|15613.34
05:44:03|15613.34
05:44:04|15615.69
05:44:05|15615.69
05:44:06|15614.37
05:44:07|15615.55
05:44:07|15614.69
05:44:08|15614.76
05:44:10|15614.76
05:44:10|15614.76
05:44:12|15616.06
05:44:13|15616.06
05:44:14|15618.41
05:44:14|15616.23
05:44:16|15616.23
05:44:17|15616.23
05:44:17|15616.53
05:44:19|15616.43
05:44:19|15614.66
05:44:20|15615.29
05:44:22|15615.29
05:44:22|15615.67
05:44:23|15615.85
05:44:25|15614.85
05:44:27|15615.85
05:44:27|15615.85
05:44:28|15615.4
05:44:29|15615.4
05:44:30|15615.43
05:44:31|15616.1
05:44:33|15616.14
05:44:34|15615.3
05:44:34|15615.3
05:44:35|15614.58
05:44:36|15614.98
05:44:38|15613.09
05:44:39|15610.73
05:44:40|15613.08
05:44:40|15612.24
05:44:41|15612.24
05:44:42|15613.94
05:44:45|15613.81
05:44:45|15613.81
05:44:46|15613.18
05:44:47|15613.18
05:44:48|15613.08
05:44:49|15613.08
05:44:50|15612.83
05:44:51|15612.83
05:44:52|15612.86
05:44:53|15612.73
05:44:54|15613.03
05:44:55|15612.65
05:44:56|15612.52
05:44:57|15612.52
05:44:58|15612.65
05:44:59|15612.65
05:45:00|15613.29
05:45:01|15610.71
05:45:02|15610.71
05:45:03|15615.72
05:45:05|15613.49
05:45:07|15613.49
05:45:07|15613.79
05:45:09|15615.62
05:45:09|15615.62
05:45:11|15614.59
05:45:13|15615.75
05:45:13|15615.8
05:45:14|15619.53
05:45:15|15617.12
05:45:16|15615.51
05:45:17|15615.51
05:45:18|15615.51
05:45:19|15617.86
05:45:20|15617.69
05:45:21|15617.85
05:45:22|15617.95
05:45:23|15617.95
05:45:24|15617.85
05:45:26|15620.67
05:45:27|15620.67
05:45:27|15619.71
05:45:29|15620.
05:45:29|15620.98
05:45:30|15619.5
05:45:31|15619.99
05:45:32|15620.66
05:45:33|15620.66
05:45:34|15620.66
05:45:36|15621.69
05:45:37|15621.69
05:45:38|15621.69
05:45:39|15621.69
05:45:40|15622.13
05:45:41|15622.04
05:45:42|15621.59
05:45:44|15622.78
05:45:44|15622.38
05:45:45|15623.
05:45:46|15623.
05:45:47|15622.97
05:45:48|15622.97
05:45:49|15621.6
05:45:50|15621.6
05:45:51|15625.36
05:45:52|15623.91
05:45:53|15623.63
05:45:54|15623.02
05:45:55|15623.02
05:45:56|15622.92
05:45:57|15622.11
05:45:58|15622.11
05:45:59|15621.5
05:46:00|15621.52
05:46:01|15621.52
05:46:02|15621.52
05:46:03|15621.52
05:46:06|15622.18
05:46:07|15622.63
05:46:07|15621.41
05:46:08|15622.15
05:46:10|15622.75
05:46:11|15621.41
05:46:12|15622.86
05:46:13|15623.16
05:46:14|15623.85
05:46:14|15623.85
05:46:16|15626.05
05:46:16|15626.05
05:46:18|15626.05
05:46:19|15624.59
05:46:19|15624.59
05:46:21|15624.86
05:46:21|15627.71
05:46:22|15627.8
05:46:23|15629.37
05:46:25|15629.37
05:46:26|15629.76
05:46:27|15629.5
05:46:28|15631.48
05:46:28|15631.48
05:46:30|15631.43
05:46:31|15631.43
05:46:32|15631.43
05:46:33|15631.36
05:46:34|15630.67
05:46:35|15629.98
05:46:37|15629.5
05:46:37|15625.42
05:46:39|15625.42
05:46:40|15625.42
05:46:41|15627.68
05:46:43|15627.68
05:46:44|15629.2
05:46:45|15629.2
05:46:46|15629.6
05:46:47|15629.56
05:46:48|15629.56
05:46:50|15629.56
05:46:51|15629.66
05:46:52|15629.66
05:46:54|15627.77
05:46:54|15629.7
05:46:56|15629.7
05:46:57|15629.7
05:46:58|15630.22
05:46:59|15630.22
05:47:00|15629.32
05:47:01|15629.31
05:47:02|15629.31
05:47:04|15630.96
05:47:05|15630.27
05:47:06|15629.87
05:47:07|15629.93
05:47:08|15629.93
05:47:09|15630.42
05:47:10|15630.65
05:47:11|15631.06
05:47:13|15628.75
05:47:13|15630.27
05:47:15|15630.27
05:47:15|15624.33
05:47:16|15624.75
05:47:17|15624.75
05:47:18|15624.83
05:47:19|15625.7
05:47:21|15628.55
05:47:22|15627.28
05:47:22|15626.88
05:47:24|15628.55
05:47:24|15628.55
05:47:26|15628.55
05:47:26|15628.55
05:47:27|15626.88
05:47:29|15626.88
05:47:29|15628.55
05:47:30|15628.55
05:47:32|15628.55
05:47:32|15626.88
05:47:34|15626.88
05:47:34|15626.88
05:47:36|15626.77
05:47:36|15626.77
05:47:37|15626.77
05:47:39|15626.77
05:47:40|15626.77
05:47:41|15626.77
05:47:42|15626.77
05:47:43|15626.77
05:47:44|15626.77
05:47:45|15627.18
05:47:46|15627.18
05:47:48|15627.08
05:47:49|15627.08
05:47:49|15626.67
05:47:51|15625.6
05:47:51|15625.6
05:47:53|15625.6
05:47:54|15627.79
05:47:55|15626.68
05:47:55|15626.68
05:47:56|15626.68
05:47:57|15626.89
05:47:58|15626.89
05:47:59|15627.29
05:48:00|15625.5
05:48:01|15624.65
05:48:03|15623.6
05:48:03|15623.6
05:48:05|15623.6
05:48:05|15623.5
05:48:06|15623.5
05:48:07|15623.5
05:48:08|15623.4
05:48:09|15623.4
05:48:11|15623.4
05:48:11|15623.32
05:48:13|15623.32
05:48:15|15625.3
05:48:15|15625.3
05:48:16|15625.3
05:48:18|15625.31
05:48:18|15625.31
05:48:19|15625.4
05:48:20|15625.4
05:48:21|15625.16
05:48:22|15623.34
05:48:23|15625.75
05:48:24|15625.74
05:48:25|15623.97
05:48:27|15623.78
05:48:27|15620.97
05:48:28|15618.93
05:48:29|15618.93
05:48:31|15618.93
05:48:31|15618.99
05:48:32|15618.99
05:48:33|15617.75
05:48:34|15617.75
05:48:35|15618.41
05:48:36|15617.65
05:48:38|15617.65
05:48:39|15617.65
05:48:39|15617.55
05:48:40|15618.21
05:48:41|15619.57
05:48:43|15618.97
05:48:45|15622.46
05:48:45|15622.22
05:48:46|15623.3
05:48:48|15622.29
05:48:49|15622.29
05:48:49|15624.26
05:48:51|15622.07
05:48:52|15622.07
05:48:52|15622.47
05:48:53|15623.96
05:48:54|15623.65
05:48:55|15625.34
05:48:56|15625.34
05:48:57|15625.34
05:48:58|15624.02
05:49:00|15624.02
05:49:00|15624.02
05:49:01|15623.92
05:49:02|15623.92
05:49:04|15623.82
05:49:05|15623.82
05:49:06|15623.82
05:49:06|15624.12
05:49:08|15623.72
05:49:09|15623.72
05:49:10|15623.62
05:49:12|15624.01
05:49:12|15624.01
05:49:14|15623.61
05:49:14|15626.33
05:49:16|15625.18
05:49:17|15626.94
05:49:18|15626.56
05:49:19|15626.53
05:49:20|15626.93
05:49:21|15623.52
05:49:22|15625.19
05:49:23|15625.19
05:49:24|15625.19
05:49:25|15625.49
05:49:26|15625.49
05:49:27|15625.79
05:49:28|15625.79
05:49:29|15625.79
05:49:30|15626.09
05:49:31|15626.32
05:49:32|15625.39
05:49:33|15625.09
05:49:34|15625.09
05:49:35|15625.09
05:49:36|15625.
05:49:37|15625.
05:49:38|15625.
05:49:39|15629.14
05:49:40|15629.14
05:49:42|15629.14
05:49:42|15627.45
05:49:44|15627.45
05:49:45|15627.45
05:49:46|15625.71
05:49:48|15625.6
05:49:49|15625.39
05:49:49|15624.68
05:49:50|15624.79
05:49:51|15624.99
05:49:53|15625.49
05:49:53|15625.49
05:49:55|15625.49
05:49:55|15627.03
05:49:57|15627.03
05:49:57|15627.03
05:49:58|15625.38
05:49:59|15625.38
05:50:00|15625.38
05:50:02|15625.56
05:50:02|15625.56
05:50:04|15625.55
05:50:05|15625.55
05:50:06|15625.55
05:50:07|15625.57
05:50:08|15624.21
05:50:09|15624.21
05:50:10|15624.5
05:50:11|15624.5
05:50:12|15624.5
05:50:13|15624.64
05:50:14|15624.9
05:50:15|15624.9
05:50:16|15624.53
05:50:17|15624.53
05:50:18|15624.43
05:50:19|15624.33
05:50:20|15624.33
05:50:21|15624.07
05:50:22|15624.07
05:50:24|15624.14
05:50:24|15624.14
05:50:26|15624.14
05:50:26|15624.13
05:50:27|15626.13
05:50:28|15626.13
05:50:30|15624.7
05:50:31|15624.7
05:50:32|15625.82
05:50:33|15621.36
05:50:34|15618.25
05:50:34|15616.07
05:50:35|15615.74
05:50:36|15615.75
05:50:37|15615.19
05:50:38|15618.66
05:50:40|15618.66
05:50:40|15618.15
05:50:42|15615.33
05:50:43|15615.33
05:50:44|15615.09
05:50:45|15613.05
05:50:47|15615.25
05:50:48|15615.25
05:50:49|15614.83
05:50:50|15614.83
05:50:50|15614.83
05:50:52|15615.16
05:50:53|15617.42
05:50:54|15617.42
05:50:55|15616.39
05:50:57|15619.27
05:50:57|15618.
05:50:59|15618.48
05:51:00|15616.28
05:51:02|15615.06
05:51:02|15615.06
05:51:03|15615.42
05:51:04|15615.16
05:51:06|15614.96
05:51:07|15614.73
05:51:09|15612.92
05:51:10|15611.93
05:51:12|15613.65
05:51:13|15612.55
05:51:13|15610.58
05:51:15|15610.58
05:51:16|15612.14
05:51:17|15612.14
05:51:18|15612.14
05:51:19|15613.35
05:51:20|15613.35
05:51:21|15613.35
05:51:22|15613.82
05:51:23|15616.49
05:51:24|15615.93
05:51:25|15615.69
05:51:26|15615.69
05:51:27|15617.56
05:51:29|15618.18
05:51:30|15618.18
05:51:31|15616.31
05:51:31|15616.31
05:51:33|15615.73
05:51:34|15615.73
05:51:34|15617.23
05:51:35|15617.4
05:51:36|15618.62
05:51:37|15618.62
05:51:38|15617.3
05:51:39|15618.44
05:51:41|15616.57
05:51:42|15616.57
05:51:43|15618.58
05:51:44|15618.58
05:51:46|15619.48
05:51:47|15619.48
05:51:47|15618.45
05:51:49|15619.48
05:51:49|15620.42
05:51:50|15620.45
05:51:52|15620.45
05:51:53|15620.45
05:51:53|15621.09
05:51:55|15621.09
05:51:56|15621.39
05:51:57|15621.39
05:51:58|15624.3
05:51:59|15623.53
05:52:00|15626.75
05:52:01|15626.75
05:52:03|15624.65
05:52:03|15624.26
05:52:05|15623.82
05:52:05|15623.52
05:52:07|15621.45
05:52:09|15621.45
05:52:10|15622.
05:52:11|15622.
05:52:12|15622.
05:52:13|15621.9
05:52:14|15621.9
05:52:15|15621.9
05:52:16|15621.96
05:52:17|15621.96
05:52:18|15623.62
05:52:19|15622.86
05:52:20|15622.86
05:52:21|15623.63
05:52:22|15622.87
05:52:23|15620.49
05:52:24|15620.77
05:52:25|15621.05
05:52:26|15621.45
05:52:27|15621.17
05:52:28|15621.58
05:52:29|15621.58
05:52:30|15621.13
05:52:31|15622.04
05:52:32|15622.98
05:52:33|15622.35
05:52:34|15622.25
05:52:35|15621.02
05:52:36|15619.72
05:52:37|15619.72
05:52:38|15620.25
05:52:39|15620.25
05:52:40|15620.25
05:52:41|15620.62
05:52:42|15621.02
05:52:43|15621.02
05:52:44|15621.02
05:52:46|15620.75
05:52:46|15620.75
05:52:48|15620.75
05:52:49|15620.75
05:52:50|15620.75
05:52:51|15620.31
05:52:52|15620.15
05:52:53|15620.15
05:52:54|15618.35
05:52:55|15618.35
05:52:56|15618.35
05:52:57|15619.72
05:52:58|15619.72
05:52:59|15619.72
05:53:00|15621.97
05:53:01|15621.97
05:53:02|15621.97
05:53:03|15620.88
05:53:04|15620.88
05:53:06|15621.54
05:53:07|15621.54
05:53:08|15621.54
05:53:09|15621.44
05:53:10|15621.14
05:53:11|15621.14
05:53:12|15619.61
05:53:13|15619.61
05:53:14|15619.61
05:53:15|15619.6
05:53:17|15617.53
05:53:17|15614.1
05:53:19|15614.1
05:53:19|15616.01
05:53:21|15616.23
05:53:22|15616.23
05:53:23|15616.49
05:53:24|15616.99
05:53:25|15616.99
05:53:26|15616.78
05:53:27|15619.02
05:53:28|15620.3
05:53:29|15620.3
05:53:30|15618.61
05:53:32|15618.61
05:53:33|15618.92
05:53:33|15618.92
05:53:35|15618.92
05:53:35|15619.02
05:53:37|15620.
05:53:37|15620.
05:53:39|15618.82
05:53:40|15618.82
05:53:41|15617.27
05:53:42|15617.08
05:53:43|15617.08
05:53:44|15616.68
05:53:45|15616.68
05:53:46|15616.39
05:53:47|15616.39
05:53:48|15616.13
05:53:50|15617.63
05:53:51|15616.65
05:53:51|15616.65
05:53:52|15616.65
05:53:53|15616.65
05:53:54|15616.65
05:53:56|15618.03
05:53:57|15617.91
05:53:57|15617.91
05:53:58|15619.25
05:53:59|15617.81
05:54:01|15618.14
05:54:02|15618.14
05:54:03|15617.75
05:54:04|15617.75
05:54:06|15618.26
05:54:07|15618.26
05:54:08|15618.26
05:54:09|15618.16
05:54:10|15618.16
05:54:11|15618.06
05:54:12|15617.74
05:54:13|15617.74
05:54:14|15617.85
05:54:15|15618.3
05:54:16|15618.3
05:54:17|15617.85
05:54:18|15617.64
05:54:19|15616.7
05:54:20|15616.6
05:54:21|15617.
05:54:22|15617.14
05:54:23|15617.65
05:54:24|15617.79
05:54:25|15617.84
05:54:26|15617.25
05:54:27|15617.26
05:54:28|15617.26
05:54:29|15617.36
05:54:30|15617.36
05:54:31|15618.07
05:54:32|15617.67
05:54:33|15618.01
05:54:34|15618.07
05:54:35|15618.12
05:54:36|15618.16
05:54:37|15618.65
05:54:38|15618.65
05:54:39|15618.65
05:54:40|15618.55
05:54:41|15618.55
05:54:42|15618.45
05:54:43|15618.13
05:54:44|15618.13
05:54:45|15618.55
05:54:46|15618.6
05:54:47|15619.23
05:54:48|15619.96
05:54:49|15619.92
05:54:50|15619.83
05:54:51|15619.83
05:54:52|15619.83
05:54:54|15620.24
05:54:55|15619.52
05:54:56|15619.25
05:54:57|15619.49
05:54:58|15619.32
05:54:59|15619.46
05:55:00|15619.46
05:55:01|15619.76
05:55:02|15619.92
05:55:03|15619.92
05:55:04|15620.13
05:55:05|15618.02
05:55:06|15617.97
05:55:08|15617.97
05:55:09|15617.56
05:55:09|15617.15
05:55:10|15618.89
05:55:12|15616.55
05:55:12|15618.21
05:55:13|15616.95
05:55:15|15616.95
05:55:15|15616.95
05:55:17|15617.25
05:55:18|15617.25
05:55:18|15617.25
05:55:20|15617.6
05:55:21|15617.9
05:55:22|15617.5
05:55:23|15617.8
05:55:24|15617.79
05:55:26|15617.4
05:55:26|15617.4
05:55:28|15617.3
05:55:29|15622.14
05:55:31|15619.92
05:55:32|15620.77
05:55:33|15617.61
05:55:34|15617.61
05:55:35|15617.61
05:55:36|15617.51
05:55:37|15617.51
05:55:38|15617.51
05:55:40|15618.64
05:55:41|15618.64
05:55:42|15619.75
05:55:42|15619.12
05:55:43|15619.12
05:55:44|15618.43
05:55:46|15618.43
05:55:46|15618.43
05:55:47|15618.43
05:55:49|15617.41
05:55:50|15617.41
05:55:51|15617.41
05:55:52|15619.04
05:55:53|15619.04
05:55:54|15619.04
05:55:55|15617.21
05:55:56|15617.21
05:55:57|15617.21
05:55:58|15617.19
05:55:59|15617.19
05:56:01|15617.19
05:56:01|15617.55
05:56:02|15618.58
05:56:03|15617.44
05:56:04|15617.44
05:56:05|15617.44
05:56:06|15617.44
05:56:07|15617.74
05:56:08|15617.74
05:56:10|15618.04
05:56:11|15619.05
05:56:12|15618.44
05:56:12|15617.94
05:56:14|15617.94
05:56:14|15617.64
05:56:16|15618.04
05:56:17|15620.07
05:56:17|15617.53
05:56:18|15617.53
05:56:19|15617.53
05:56:20|15617.43
05:56:21|15617.43
05:56:23|15619.67
05:56:23|15617.87
05:56:25|15617.87
05:56:25|15617.87
05:56:26|15617.77
05:56:28|15617.77
05:56:28|15617.67
05:56:29|15618.56
05:56:31|15618.56
05:56:32|15619.14
05:56:33|15619.14
05:56:34|15619.14
05:56:35|15619.43
05:56:36|15619.43
05:56:36|15619.43
05:56:37|15619.03
05:56:39|15619.03
05:56:39|15619.03
05:56:42|15618.93
05:56:42|15618.93
05:56:43|15619.37
05:56:44|15618.84
05:56:45|15618.84
05:56:46|15618.83
05:56:47|15618.83
05:56:49|15618.83
05:56:51|15618.8
05:56:51|15618.8
05:56:53|15618.8
05:56:53|15618.73
05:56:55|15618.73
05:56:56|15618.69
05:56:57|15618.69
05:56:58|15618.69
05:56:59|15618.69
05:57:00|15618.69
05:57:01|15618.63
05:57:02|15618.63
05:57:03|15618.59
05:57:04|15617.34
05:57:05|15617.74
05:57:06|15617.74
05:57:07|15617.33
05:57:08|15617.33
05:57:09|15613.92
05:57:10|15616.73
05:57:11|15616.73
05:57:12|15615.26
05:57:13|15615.26
05:57:14|15615.26
05:57:15|15615.41
05:57:16|15615.41
05:57:17|15615.41
05:57:18|15615.33
05:57:19|15614.47
05:57:20|15614.47
05:57:21|15613.82
05:57:22|15613.82
05:57:23|15613.72
05:57:25|15613.72
05:57:25|15613.72
05:57:26|15613.61
05:57:27|15613.61
05:57:28|15610.48
05:57:29|15610.48
05:57:30|15613.61
05:57:32|15610.82
05:57:32|15610.82
05:57:33|15610.82
05:57:34|15610.72
05:57:35|15610.72
05:57:36|15610.72
05:57:38|15611.45
05:57:38|15613.06
05:57:39|15614.69
05:57:40|15614.7
05:57:41|15615.01
05:57:42|15615.01
05:57:43|15614.6
05:57:44|15614.6
05:57:45|15614.6
05:57:47|15614.5
05:57:47|15614.5
05:57:48|15612.06
05:57:49|15611.35
05:57:51|15611.35
05:57:52|15612.04
05:57:52|15610.89
05:57:53|15613.97
05:57:55|15611.94
05:57:56|15611.94
05:57:57|15611.94
05:57:58|15612.24
05:57:59|15612.24
05:58:00|15612.15
05:58:01|15612.54
05:58:02|15612.88
05:58:03|15613.27
05:58:04|15614.69
05:58:05|15612.44
05:58:06|15612.44
05:58:07|15613.19
05:58:08|15613.19
05:58:10|15613.2
05:58:10|15613.09
05:58:12|15614.1
05:58:13|15614.1
05:58:14|15612.14
05:58:15|15612.14
05:58:16|15612.34
05:58:17|15612.34
05:58:18|15612.34
05:58:19|15612.24
05:58:20|15612.14
05:58:21|15612.14
05:58:22|15611.93
05:58:23|15611.93
05:58:24|15612.33
05:58:25|15611.94
05:58:26|15610.
05:58:27|15607.96
05:58:28|15609.17
05:58:29|15609.46
05:58:30|15609.16
05:58:31|15609.16
05:58:32|15610.54
05:58:33|15606.97
05:58:34|15606.97
05:58:35|15606.97
05:58:36|15605.23
05:58:38|15605.23
05:58:38|15604.3
05:58:39|15604.3
05:58:40|15604.3
05:58:41|15605.19
05:58:43|15605.94
05:58:43|15605.94
05:58:44|15605.48
05:58:45|15604.81
05:58:46|15604.05
05:58:48|15605.41
05:58:49|15604.77
05:58:50|15603.94
05:58:52|15605.42
05:58:53|15606.96
05:58:54|15606.42
05:58:54|15608.7
05:58:56|15608.7
05:58:57|15606.48
05:58:59|15606.49
05:58:59|15606.49
05:59:00|15605.01
05:59:01|15605.43
05:59:02|15605.43
05:59:04|15604.41
05:59:04|15604.71
05:59:06|15604.31
05:59:07|15605.02
05:59:07|15603.79
05:59:09|15603.79
05:59:11|15604.57
05:59:11|15607.8
05:59:12|15607.8
05:59:13|15607.45
05:59:14|15607.45
05:59:15|15609.6
05:59:16|15608.49
05:59:17|15608.49
05:59:18|15607.32
05:59:19|15605.61
05:59:20|15605.61
05:59:21|15606.01
05:59:22|15607.56
05:59:23|15607.56
05:59:24|15606.53
05:59:25|15606.93
05:59:26|15606.83
05:59:27|15609.45
05:59:28|15608.52
05:59:30|15608.52
05:59:30|15606.83
05:59:31|15608.16
05:59:32|15610.01
05:59:33|15607.15
05:59:35|15607.15
05:59:35|15610.19
05:59:36|15610.19
05:59:37|15609.52
05:59:38|15610.1
05:59:40|15608.48
05:59:40|15609.28
05:59:41|15610.19
05:59:42|15610.19
05:59:43|15610.19
05:59:45|15608.29
05:59:45|15608.29
05:59:47|15611.72
05:59:47|15610.91
05:59:48|15611.9
05:59:49|15611.71
05:59:50|15612.55
05:59:51|15612.55
05:59:52|15612.55
05:59:54|15610.29
05:59:56|15610.29
05:59:56|15610.29
05:59:58|15610.57
05:59:58|15610.57
06:00:00|15610.57
06:00:00|15610.84
06:00:02|15614.11
06:00:03|15611.96
06:00:04|15610.74
06:00:06|15610.74
06:00:06|15611.51
06:00:08|15611.51
06:00:08|15614.12
06:00:09|15613.46
06:00:11|15614.86
06:00:12|15614.26
06:00:13|15614.26
06:00:14|15614.26
06:00:15|15614.16
06:00:16|15614.16
06:00:17|15614.16
06:00:18|15614.46
06:00:19|15614.46
06:00:20|15615.17
06:00:21|15615.47
06:00:22|15615.47
06:00:23|15615.07
06:00:24|15616.15
06:00:25|15616.15
06:00:26|15617.67
06:00:27|15618.08
06:00:28|15618.03
06:00:29|15618.79
06:00:30|15618.66
06:00:31|15620.62
06:00:32|15618.77
06:00:33|15618.77
06:00:35|15617.61
06:00:35|15617.72
06:00:37|15616.15
06:00:39|15618.98
06:00:40|15618.98
06:00:40|15618.98
06:00:41|15619.61
06:00:42|15616.05
06:00:43|15619.15
06:00:44|15618.25
06:00:45|15616.88
06:00:46|15619.8
06:00:47|15619.8
06:00:48|15618.73
06:00:49|15618.12
06:00:50|15617.45
06:00:51|15617.45
06:00:52|15615.94
06:00:53|15617.16
06:00:55|15617.48
06:00:56|15619.24
06:00:57|15619.24
06:00:58|15617.79
06:00:59|15617.79
06:01:00|15617.79
06:01:01|15618.09
06:01:02|15616.87
06:01:04|15616.87
06:01:04|15616.87
06:01:05|15616.61
06:01:06|15616.61
06:01:07|15615.74
06:01:08|15615.64
06:01:10|15615.09
06:01:10|15617.82
06:01:11|15617.82
06:01:13|15616.3
06:01:14|15618.15
06:01:15|15618.15
06:01:16|15616.19
06:01:17|15616.19
06:01:19|15616.09
06:01:19|15616.89
06:01:21|15616.62
06:01:22|15617.78
06:01:23|15617.78
06:01:24|15616.6
06:01:25|15616.6
06:01:26|15616.6
06:01:27|15616.52
06:01:28|15616.52
06:01:29|15616.52
06:01:30|15617.22
06:01:31|15617.22
06:01:32|15616.42
06:01:33|15615.87
06:01:34|15609.41
06:01:35|15607.05
06:01:36|15606.43
06:01:38|15605.78
06:01:39|15605.02
06:01:39|15605.02
06:01:40|15605.02
06:01:41|15604.92
06:01:43|15604.92
06:01:43|15605.22
06:01:45|15604.21
06:01:45|15606.16
06:01:47|15606.16
06:01:48|15604.36
06:01:48|15605.59
06:01:49|15605.59
06:01:51|15602.59
06:01:52|15603.6
06:01:53|15602.62
06:01:54|15603.2
06:01:55|15602.8
06:01:56|15602.8
06:01:57|15602.8
06:01:58|15604.8
06:01:59|15603.91
06:02:00|15604.54
06:02:01|15603.7
06:02:02|15603.2
06:02:03|15603.1
06:02:05|15602.92
06:02:05|15602.92
06:02:07|15602.92
06:02:07|15605.53
06:02:09|15604.76
06:02:11|15603.35
06:02:12|15603.35
06:02:12|15602.73
06:02:14|15602.73
06:02:14|15604.28
06:02:16|15604.2
06:02:16|15606.33
06:02:17|15607.6
06:02:18|15609.53
06:02:20|15609.53
06:02:20|15609.53
06:02:21|15607.77
06:02:23|15607.77
06:02:23|15607.77
06:02:24|15608.57
06:02:25|15608.57
06:02:26|15608.99
06:02:27|15609.39
06:02:28|15609.39
06:02:29|15606.72
06:02:31|15606.72
06:02:32|15607.01
06:02:33|15606.77
06:02:33|15606.77
06:02:34|15607.39
06:02:36|15607.28
06:02:37|15607.18
06:02:38|15606.51
06:02:39|15606.51
06:02:40|15606.51
06:02:41|15606.51
06:02:43|15606.73
06:02:44|15606.73
06:02:45|15606.82
06:02:45|15609.14
06:02:47|15609.14
06:02:47|15608.93
06:02:48|15611.02
06:02:49|15609.17
06:02:50|15609.17
06:02:52|15611.17
06:02:52|15615.
06:02:54|15612.6
06:02:56|15612.5
06:02:57|15612.5
06:02:58|15611.66
06:02:59|15614.25
06:02:59|15614.77
06:03:01|15614.77
06:03:03|15615.67
06:03:04|15614.78
06:03:05|15616.06
06:03:06|15616.46
06:03:07|15616.34
06:03:07|15616.34
06:03:09|15622.79
06:03:10|15620.38
06:03:11|15620.38
06:03:11|15620.38
06:03:12|15618.37
06:03:15|15618.37
06:03:15|15619.35
06:03:16|15619.35
06:03:17|15619.35
06:03:18|15619.65
06:03:19|15619.65
06:03:21|15619.65
06:03:23|15621.76
06:03:23|15623.6
06:03:24|15621.38
06:03:25|15621.67
06:03:26|15621.67
06:03:28|15622.93
06:03:29|15623.6
06:03:30|15623.37
06:03:31|15622.96
06:03:31|15622.96
06:03:32|15622.96
06:03:33|15622.96
06:03:35|15622.96
06:03:37|15621.17
06:03:37|15621.07
06:03:39|15619.25
06:03:39|15618.27
06:03:40|15616.37
06:03:42|15618.57
06:03:42|15618.89
06:03:43|15618.89
06:03:44|15618.73
06:03:46|15618.73
06:03:46|15620.33
06:03:47|15620.33
06:03:49|15619.55
06:03:49|15618.63
06:03:51|15619.65
06:03:52|15620.05
06:03:53|15618.15
06:03:54|15618.15
06:03:55|15618.15
06:03:56|15618.15
06:03:57|15617.9
06:03:58|15617.9
06:03:59|15617.9
06:04:00|15619.67
06:04:01|15619.67
06:04:02|15619.67
06:04:03|15619.38
06:04:04|15619.38
06:04:06|15621.12
06:04:06|15621.51
06:04:09|15621.51
06:04:09|15621.81
06:04:10|15622.72
06:04:11|15622.32
06:04:12|15622.11
06:04:13|15622.11
06:04:14|15623.49
06:04:15|15622.82
06:04:16|15622.82
06:04:17|15623.75
06:04:18|15621.71
06:04:19|15622.65
06:04:20|15622.65
06:04:21|15620.26
06:04:22|15620.26
06:04:23|15621.3
06:04:25|15621.3
06:04:26|15621.3
06:04:27|15621.59
06:04:28|15621.59
06:04:29|15621.49
06:04:30|15621.49
06:04:31|15620.26
06:04:32|15620.56
06:04:33|15620.56
06:04:33|15620.56
06:04:34|15620.86
06:04:35|15620.86
06:04:37|15620.76
06:04:39|15620.86
06:04:40|15620.76
06:04:40|15620.76
06:04:42|15620.76
06:04:42|15620.66
06:04:43|15620.66
06:04:44|15620.66
06:04:45|15619.7
06:04:46|15618.84
06:04:48|15619.29
06:04:50|15619.22
06:04:50|15619.22
06:04:51|15618.28
06:04:52|15619.28
06:04:54|15619.28
06:04:54|15618.58
06:04:55|15619.04
06:04:56|15618.18
06:04:57|15614.74
06:04:59|15614.99
06:05:00|15614.99
06:05:02|15618.27
06:05:02|15618.27
06:05:05|15622.22
06:05:05|15622.22
06:05:06|15622.11
06:05:07|15624.45
06:05:09|15624.87
06:05:10|15621.91
06:05:11|15623.01
06:05:12|15621.04
06:05:12|15619.83
06:05:13|15621.73
06:05:15|15621.41
06:05:17|15619.73
06:05:17|15619.73
06:05:19|15617.82
06:05:19|15617.82
06:05:21|15617.82
06:05:21|15619.1
06:05:23|15619.1
06:05:24|15619.1
06:05:24|15618.84
06:05:26|15618.84
06:05:27|15618.17
06:05:28|15618.17
06:05:29|15618.17
06:05:30|15618.83
06:05:31|15618.83
06:05:32|15618.83
06:05:33|15618.73
06:05:34|15618.73
06:05:35|15619.04
06:05:36|15618.85
06:05:37|15618.77
06:05:38|15618.78
06:05:39|15618.78
06:05:40|15618.78
06:05:41|15619.18
06:05:42|15619.48
06:05:43|15619.08
06:05:44|15619.12
06:05:45|15619.12
06:05:46|15618.72
06:05:47|15619.56
06:05:48|15618.13
06:05:49|15616.42
06:05:50|15614.65
06:05:51|15615.
06:05:52|15613.23
06:05:53|15613.23
06:05:54|15614.86
06:05:55|15614.86
06:05:56|15614.55
06:05:58|15614.55
06:05:58|15614.55
06:05:59|15614.55
06:06:01|15614.95
06:06:03|15614.04
06:06:03|15614.44
06:06:05|15614.44
06:06:06|15613.89
06:06:07|15613.89
06:06:08|15613.89
06:06:09|15612.63
06:06:10|15612.52
06:06:11|15612.63
06:06:12|15612.23
06:06:13|15611.4
06:06:14|15611.17
06:06:15|15609.27
06:06:17|15609.05
06:06:18|15609.5
06:06:20|15609.3
06:06:20|15609.31
06:06:21|15611.82
06:06:23|15610.08
06:06:24|15610.08
06:06:25|15610.08
06:06:25|15610.08
06:06:26|15610.53
06:06:28|15610.53
06:06:28|15609.98
06:06:29|15609.21
06:06:31|15609.39
06:06:32|15609.39
06:06:33|15609.1
06:06:33|15609.1
06:06:35|15609.1
06:06:36|15609.4
06:06:37|15609.63
06:06:38|15609.56
06:06:39|15611.05
06:06:39|15609.38
06:06:40|15610.44
06:06:43|15612.78
06:06:43|15610.88
06:06:45|15610.97
06:06:47|15610.16
06:06:48|15612.18
06:06:48|15612.18
06:06:49|15610.07
06:06:50|15610.07
06:06:51|15610.07
06:06:53|15610.06
06:06:53|15610.06
06:06:54|15608.14
06:06:55|15609.03
06:06:56|15609.03
06:06:58|15609.03
06:06:59|15609.85
06:07:01|15609.85
06:07:02|15609.85
06:07:02|15609.04
06:07:04|15609.04
06:07:05|15609.04
06:07:06|15609.39
06:07:07|15609.39
06:07:07|15610.96
06:07:09|15610.96
06:07:10|15610.96
06:07:11|15611.25
06:07:11|15612.92
06:07:12|15613.38
06:07:13|15611.57
06:07:15|15611.57
06:07:16|15611.47
06:07:17|15611.47
06:07:18|15611.47
06:07:19|15610.96
06:07:20|15610.96
06:07:21|15610.96
06:07:22|15610.96
06:07:23|15609.86
06:07:24|15609.86
06:07:25|15610.16
06:07:27|15610.12
06:07:28|15610.12
06:07:28|15610.12
06:07:29|15610.12
06:07:30|15611.49
06:07:32|15611.49
06:07:33|15611.49
06:07:34|15611.47
06:07:34|15611.47
06:07:35|15611.47
06:07:37|15611.36
06:07:37|15611.36
06:07:38|15611.84
06:07:40|15611.84
06:07:42|15611.84
06:07:42|15611.84
06:07:43|15611.84
06:07:44|15613.65
06:07:45|15614.15
06:07:46|15614.15
06:07:47|15612.74
06:07:48|15612.74
06:07:49|15613.08
06:07:50|15611.64
06:07:51|15611.64
06:07:52|15611.26
06:07:53|15610.36
06:07:54|15610.36
06:07:55|15610.36
06:07:57|15610.75
06:07:57|15610.75
06:07:59|15610.75
06:08:00|15610.75
06:08:00|15610.65
06:08:03|15613.2
06:08:04|15610.64
06:08:05|15610.64
06:08:06|15610.81
06:08:07|15610.81
06:08:08|15610.81
06:08:09|15610.71
06:08:10|15610.71
06:08:12|15612.18
06:08:13|15612.18
06:08:13|15612.18
06:08:15|15612.27
06:08:15|15612.27
06:08:16|15612.27
06:08:17|15610.81
06:08:19|15610.81
06:08:20|15611.65
06:08:21|15611.62
06:08:22|15611.62
06:08:23|15613.92
06:08:24|15613.92
06:08:25|15613.92
06:08:27|15613.82
06:08:27|15612.66
06:08:28|15611.55
06:08:29|15611.55
06:08:31|15611.55
06:08:31|15611.44
06:08:32|15611.44
06:08:33|15611.74
06:08:34|15611.34
06:08:35|15611.34
06:08:36|15611.34
06:08:37|15612.33
06:08:38|15612.33
06:08:39|15612.23
06:08:40|15612.23
06:08:41|15612.23
06:08:42|15612.72
06:08:43|15612.72
06:08:44|15612.72
06:08:45|15612.61
06:08:46|15612.61
06:08:47|15612.61
06:08:48|15612.61
06:08:49|15612.61
06:08:50|15603.34
06:08:51|15606.56
06:08:52|15609.66
06:08:53|15609.66
06:08:54|15607.9
06:08:55|15607.9
06:08:56|15607.9
06:08:57|15608.28
06:08:58|15608.28
06:08:59|15608.28
06:09:01|15608.77
06:09:03|15610.36
06:09:03|15610.36
06:09:04|15608.67
06:09:05|15608.67
06:09:06|15608.67
06:09:07|15607.6
06:09:09|15606.46
06:09:09|15606.75
06:09:11|15606.36
06:09:12|15606.36
06:09:13|15606.36
06:09:14|15607.23
06:09:14|15606.35
06:09:15|15606.26
06:09:16|15605.38
06:09:18|15605.38
06:09:18|15606.29
06:09:19|15606.29
06:09:21|15606.29
06:09:21|15603.44
06:09:23|15607.23
06:09:23|15604.45
06:09:25|15605.25
06:09:25|15605.25
06:09:27|15605.25
06:09:28|15604.23
06:09:28|15606.34
06:09:30|15605.28
06:09:32|15604.29
06:09:32|15607.08
06:09:33|15608.05
06:09:34|15608.05
06:09:35|15608.04
06:09:37|15606.25
06:09:38|15606.25
06:09:39|15606.25
06:09:40|15606.25
06:09:42|15606.25
06:09:43|15606.25
06:09:43|15606.25
06:09:45|15606.25
06:09:47|15606.25
06:09:47|15606.15
06:09:48|15606.15
06:09:49|15606.15
06:09:50|15607.3
06:09:51|15607.3
06:09:52|15606.91
06:09:53|15606.94
06:09:54|15606.84
06:09:55|15606.15
06:09:56|15605.18
06:09:58|15605.18
06:09:59|15605.18
06:09:59|15603.92
06:10:00|15603.74
06:10:02|15603.74
06:10:04|15603.34
06:10:04|15603.64
06:10:05|15603.24
06:10:06|15601.94
06:10:07|15601.94
06:10:09|15600.82
06:10:10|15601.85
06:10:11|15602.31
06:10:13|15600.31
06:10:13|15600.
06:10:14|15600.42
06:10:15|15601.42
06:10:17|15601.03
06:10:18|15601.03
06:10:19|15601.03
06:10:19|15601.43
06:10:21|15601.43
06:10:22|15603.6
06:10:23|15603.48
06:10:24|15603.48
06:10:26|15603.76
06:10:26|15603.76
06:10:27|15603.66
06:10:28|15602.84
06:10:29|15602.84
06:10:31|15602.84
06:10:32|15602.74
06:10:32|15602.74
06:10:33|15602.74
06:10:34|15602.65
06:10:36|15603.32
06:10:37|15603.3
06:10:38|15603.04
06:10:39|15603.04
06:10:40|15603.04
06:10:41|15603.04
06:10:42|15603.35
06:10:43|15603.65
06:10:44|15604.05
06:10:45|15603.25
06:10:46|15603.25
06:10:47|15603.25
06:10:48|15603.7
06:10:49|15603.7
06:10:50|15603.7
06:10:52|15603.94
06:10:53|15606.54
06:10:54|15604.33
06:10:54|15604.33
06:10:55|15604.33
06:10:56|15604.33
06:10:57|15604.33
06:10:59|15604.33
06:10:59|15603.84
06:11:01|15603.6
06:11:01|15605.13
06:11:04|15603.58
06:11:04|15603.58
06:11:05|15603.58
06:11:07|15604.1
06:11:08|15604.1
06:11:09|15604.69
06:11:11|15605.23
06:11:11|15604.85
06:11:12|15604.85
06:11:13|15607.6
06:11:15|15605.82
06:11:16|15605.82
06:11:17|15606.51
06:11:18|15606.51
06:11:20|15606.51
06:11:21|15606.51
06:11:21|15606.51
06:11:22|15606.41
06:11:24|15606.41
06:11:25|15606.41
06:11:26|15606.41
06:11:26|15607.96
06:11:29|15606.33
06:11:29|15606.33
06:11:30|15607.76
06:11:31|15607.21
06:11:33|15607.21
06:11:34|15607.5
06:11:34|15608.16
06:11:36|15608.16
06:11:36|15608.16
06:11:38|15608.22
06:11:39|15607.8
06:11:40|15608.06
06:11:41|15608.23
06:11:41|15608.23
06:11:43|15609.29
06:11:45|15613.02
06:11:45|15610.82
06:11:46|15610.82
06:11:47|15610.82
06:11:48|15611.36
06:11:49|15611.42
06:11:50|15611.82
06:11:51|15613.84
06:11:52|15613.84
06:11:53|15613.84
06:11:54|15612.46
06:11:55|15610.98
06:11:56|15610.72
06:11:58|15612.02
06:11:58|15612.02
06:11:59|15609.76
06:12:01|15609.76
06:12:02|15609.04
06:12:03|15608.67
06:12:05|15608.67
06:12:06|15609.56
06:12:07|15609.56
06:12:08|15609.53
06:12:08|15607.1
06:12:11|15608.3
06:12:12|15607.01
06:12:13|15608.36
06:12:15|15607.31
06:12:15|15607.
06:12:18|15608.39
06:12:18|15608.52
06:12:19|15608.52
06:12:20|15608.57
06:12:21|15608.98
06:12:22|15608.98
06:12:23|15608.98
06:12:24|15608.88
06:12:25|15608.88
06:12:26|15608.52
06:12:27|15606.85
06:12:28|15606.85
06:12:29|15608.75
06:12:30|15608.36
06:12:31|15608.36
06:12:32|15606.71
06:12:34|15607.07
06:12:34|15607.07
06:12:35|15607.
06:12:36|15607.22
06:12:37|15608.11
06:12:38|15607.3
06:12:39|15607.3
06:12:40|15607.3
06:12:41|15607.7
06:12:42|15607.7
06:12:43|15606.69
06:12:44|15606.96
06:12:45|15606.96
06:12:46|15604.59
06:12:47|15604.4
06:12:48|15604.4
06:12:50|15605.53
06:12:51|15605.53
06:12:51|15605.53
06:12:52|15605.17
06:12:55|15606.84
06:12:55|15606.84
06:12:56|15606.23
06:12:57|15606.64
06:12:59|15606.68
06:13:00|15606.68
06:13:01|15606.68
06:13:02|15606.98
06:13:03|15606.98
06:13:03|15606.98
06:13:05|15606.88
06:13:06|15607.11
06:13:07|15609.99
06:13:08|15609.77
06:13:09|15609.77
06:13:10|15607.84
06:13:11|15605.71
06:13:12|15606.64
06:13:13|15606.16
06:13:15|15605.93
06:13:15|15606.46
06:13:17|15606.46
06:13:18|15605.11
06:13:19|15606.46
06:13:20|15606.46
06:13:22|15605.01
06:13:22|15606.48
06:13:23|15606.15
06:13:25|15606.15
06:13:25|15606.15
06:13:27|15606.33
06:13:27|15606.33
06:13:29|15606.46
06:13:29|15606.03
06:13:31|15606.03
06:13:32|15604.91
06:13:33|15604.
06:13:33|15604.68
06:13:35|15603.9
06:13:35|15603.9
06:13:36|15603.9
06:13:38|15604.2
06:13:39|15604.2
06:13:40|15604.5
06:13:41|15604.5
06:13:42|15604.1
06:13:43|15603.51
06:13:44|15604.09
06:13:45|15603.69
06:13:46|15603.15
06:13:47|15602.55
06:13:48|15599.89
06:13:49|15599.62
06:13:50|15598.83
06:13:51|15598.83
06:13:52|15598.83
06:13:53|15597.15
06:13:54|15597.43
06:13:55|15597.43
06:13:56|15600.22
06:13:57|15600.22
06:13:58|15600.22
06:13:59|15598.05
06:14:00|15598.05
06:14:01|15599.86
06:14:03|15599.63
06:14:03|15598.33
06:14:04|15597.94
06:14:06|15597.84
06:14:08|15597.3
06:14:08|15597.3
06:14:10|15596.12
06:14:11|15596.12
06:14:13|15596.12
06:14:13|15596.41
06:14:15|15596.41
06:14:15|15594.57
06:14:16|15596.52
06:14:17|15596.52
06:14:18|15597.57
06:14:19|15595.65
06:14:21|15595.65
06:14:22|15594.47
06:14:22|15595.97
06:14:24|15594.02
06:14:25|15594.46
06:14:25|15593.53
06:14:27|15593.53
06:14:28|15594.85
06:14:28|15595.04
06:14:31|15598.
06:14:32|15595.68
06:14:32|15596.13
06:14:33|15596.67
06:14:35|15597.01
06:14:36|15597.01
06:14:36|15596.02
06:14:38|15596.02
06:14:38|15595.07
06:14:40|15595.07
06:14:41|15597.59
06:14:41|15597.75
06:14:43|15597.75
06:14:44|15597.75
06:14:45|15596.3
06:14:45|15596.3
06:14:46|15596.3
06:14:48|15596.19
06:14:48|15596.09
06:14:50|15596.09
06:14:51|15596.14
06:14:52|15596.14
06:14:53|15594.45
06:14:55|15596.32
06:14:55|15596.32
06:14:56|15596.31
06:14:57|15598.26
06:14:58|15598.26
06:14:59|15597.99
06:15:00|15597.99
06:15:01|15597.99
06:15:02|15597.69
06:15:03|15600.38
06:15:04|15600.
06:15:05|15600.65
06:15:06|15600.65
06:15:08|15600.34
06:15:10|15601.35
06:15:10|15602.31
06:15:11|15602.31
06:15:12|15603.82
06:15:13|15603.22
06:15:15|15603.9
06:15:16|15602.68
06:15:16|15602.68
06:15:19|15603.38
06:15:19|15603.38
06:15:21|15602.98
06:15:21|15602.68
06:15:23|15599.9
06:15:24|15597.59
06:15:24|15596.21
06:15:25|15597.92
06:15:27|15596.12
06:15:28|15596.12
06:15:29|15596.12
06:15:30|15596.25
06:15:31|15596.43
06:15:32|15596.02
06:15:33|15594.23
06:15:34|15597.73
06:15:35|15597.73
06:15:36|15598.19
06:15:37|15598.19
06:15:38|15598.19
06:15:39|15598.94
06:15:40|15598.94
06:15:41|15598.84
06:15:42|15598.09
06:15:44|15598.09
06:15:44|15597.99
06:15:45|15597.99
06:15:46|15597.99
06:15:47|15599.5
06:15:49|15599.5
06:15:49|15599.5
06:15:50|15597.78
06:15:52|15599.88
06:15:53|15598.06
06:15:54|15600.04
06:15:55|15599.53
06:15:57|15599.8
06:15:57|15599.8
06:15:58|15599.69
06:15:59|15599.69
06:16:00|15599.69
06:16:02|15600.11
06:16:03|15602.08
06:16:04|15599.26
06:16:06|15598.07
06:16:07|15600.66
06:16:08|15600.66
06:16:09|15599.18
06:16:10|15599.18
06:16:12|15599.26
06:16:12|15599.26
06:16:14|15599.16
06:16:15|15599.16
06:16:16|15599.16
06:16:18|15601.19
06:16:18|15601.31
06:16:20|15599.61
06:16:20|15599.61
06:16:22|15599.61
06:16:22|15600.
06:16:23|15600.76
06:16:24|15599.6
06:16:25|15599.51
06:16:27|15599.51
06:16:28|15599.48
06:16:30|15598.14
06:16:31|15598.14
06:16:31|15597.75
06:16:32|15597.29
06:16:33|15595.75
06:16:34|15597.96
06:16:36|15597.96
06:16:36|15596.8
06:16:37|15596.8
06:16:38|15597.55
06:16:39|15598.58
06:16:41|15598.58
06:16:41|15597.45
06:16:42|15595.65
06:16:43|15595.55
06:16:45|15595.39
06:16:46|15595.82
06:16:46|15595.29
06:16:48|15594.9
06:16:49|15594.52
06:16:49|15594.81
06:16:51|15594.81
06:16:51|15595.59
06:16:53|15595.2
06:16:54|15595.2
06:16:54|15597.46
06:16:56|15597.94
06:16:57|15597.93
06:16:58|15597.94
06:17:00|15597.94
06:17:00|15597.94
06:17:01|15597.94
06:17:03|15597.94
06:17:04|15597.94
06:17:05|15597.94
06:17:06|15592.91
06:17:07|15592.91
06:17:08|15597.62
06:17:10|15597.62
06:17:11|15596.45
06:17:13|15596.89
06:17:14|15596.89
06:17:15|15596.32
06:17:16|15596.32
06:17:17|15596.89
06:17:18|15596.37
06:17:19|15596.37
06:17:20|15595.98
06:17:21|15597.05
06:17:22|15597.05
06:17:23|15596.74
06:17:24|15596.74
06:17:25|15596.74
06:17:26|15596.74
06:17:27|15596.74
06:17:28|15596.74
06:17:29|15596.74
06:17:30|15601.15
06:17:31|15601.15
06:17:32|15601.15
06:17:33|15601.15
06:17:34|15598.08
06:17:35|15598.08
06:17:36|15598.08
06:17:37|15598.08
06:17:38|15597.2
06:17:39|15597.2
06:17:40|15597.2
06:17:41|15594.56
06:17:42|15594.56
06:17:43|15594.56
06:17:44|15594.56
06:17:45|15596.42
06:17:46|15596.42
06:17:47|15596.42
06:17:48|15596.42
06:17:49|15596.42
06:17:50|15596.42
06:17:51|15596.42
06:17:52|15596.42
06:17:53|15596.42
06:17:54|15593.84
06:17:55|15593.84
06:17:57|15593.84
06:17:57|15593.84
06:17:58|15593.84
06:17:59|15593.84
06:18:01|15593.84
06:18:02|15593.84
06:18:03|15593.84
06:18:04|15593.84
06:18:05|15593.84
06:18:06|15593.84
06:18:07|15593.84
06:18:08|15593.84
06:18:10|15594.07
06:18:11|15594.87
06:18:12|15594.87
06:18:13|15594.87
06:18:14|15594.87
06:18:15|15594.87
06:18:16|15594.87
06:18:17|15594.87
06:18:18|15594.87
06:18:20|15594.87
06:18:21|15593.02
06:18:22|15593.41
06:18:23|15593.41
06:18:23|15593.41
06:18:25|15593.41
06:18:25|15590.92
06:18:26|15590.92
06:18:27|15590.92
06:18:29|15590.92
06:18:30|15590.92
06:18:31|15590.92
06:18:32|15591.96
06:18:33|15591.79
06:18:34|15591.72
06:18:36|15592.11
06:18:36|15592.11
06:18:37|15587.39
06:18:39|15581.58
06:18:39|15582.89
06:18:40|15583.93
06:18:42|15585.21
06:18:43|15585.51
06:18:43|15585.51
06:18:44|15586.7
06:18:46|15586.7
06:18:46|15586.7
06:18:47|15586.7
06:18:48|15586.7
06:18:50|15586.7
06:18:51|15585.38
06:18:52|15585.38
06:18:53|15585.93
06:18:54|15588.05
06:18:55|15588.05
06:18:56|15588.19
06:18:57|15588.19
06:18:58|15588.19
06:18:59|15588.19
06:19:00|15588.19
06:19:01|15587.4
06:19:02|15588.38
06:19:04|15588.08
06:19:04|15588.08
06:19:05|15588.08
06:19:06|15588.08
06:19:07|15588.08
06:19:09|15588.08
06:19:09|15588.08
06:19:10|15588.08
06:19:12|15586.62
06:19:13|15588.98
06:19:14|15588.98
06:19:15|15589.2
06:19:16|15589.2
06:19:17|15589.2
06:19:18|15590.47
06:19:20|15590.47
06:19:20|15590.47
06:19:21|15593.03
06:19:22|15591.47
06:19:23|15591.47
06:19:24|15591.47
06:19:26|15591.47
06:19:26|15591.47
06:19:27|15592.54
06:19:28|15592.82
06:19:29|15592.82
06:19:30|15592.81
06:19:31|15594.47
06:19:33|15592.79
06:19:33|15594.78
06:19:34|15594.78
06:19:36|15594.39
06:19:36|15593.78
06:19:37|15593.78
06:19:39|15593.78
06:19:39|15593.78
06:19:41|15593.78
06:19:42|15593.78
06:19:43|15592.81
06:19:43|15592.81
06:19:44|15592.81
06:19:45|15592.81
06:19:47|15592.81
06:19:47|15592.81
06:19:49|15592.81
06:19:50|15589.83
06:19:50|15587.8
06:19:52|15589.29
06:19:52|15589.31
06:19:53|15589.31
06:19:54|15589.31
06:19:55|15589.31
06:19:56|15592.04
06:19:58|15592.04
06:19:59|15592.04
06:19:59|15592.04
06:20:01|15592.04
06:20:02|15592.04
06:20:03|15593.1
06:20:03|15593.6
06:20:05|15596.45
06:20:07|15592.71
06:20:08|15592.53
06:20:10|15592.12
06:20:10|15592.12
06:20:12|15592.12
06:20:14|15592.94
06:20:15|15592.62
06:20:17|15592.94
06:20:18|15592.94
06:20:19|15593.65
06:20:21|15593.21
06:20:21|15593.29
06:20:22|15594.77
06:20:23|15594.77
06:20:24|15595.2
06:20:25|15595.2
06:20:26|15595.2
06:20:27|15595.2
06:20:29|15595.2
06:20:30|15595.2
06:20:31|15595.2
06:20:32|15595.2
06:20:33|15595.2
06:20:34|15597.42
06:20:35|15597.42
06:20:36|15595.99
06:20:37|15595.99
06:20:39|15595.99
06:20:39|15595.99
06:20:41|15595.99
06:20:42|15595.99
06:20:42|15595.99
06:20:44|15595.99
06:20:45|15595.99
06:20:46|15595.99
06:20:46|15593.25
06:20:48|15593.25
06:20:49|15593.25
06:20:51|15593.25
06:20:52|15593.25
06:20:52|15593.25
06:20:53|15593.25
06:20:54|15592.86
06:20:55|15592.86
06:20:56|15592.86
06:20:57|15593.82
06:20:58|15593.82
06:20:59|15593.82
06:21:01|15593.82
06:21:02|15593.82
06:21:02|15593.82
06:21:03|15593.82
06:21:04|15593.82
06:21:05|15593.82
06:21:07|15593.82
06:21:07|15593.82
06:21:08|15593.82
06:21:10|15593.82
06:21:11|15593.82
06:21:12|15593.82
06:21:13|15593.82
06:21:13|15593.82
06:21:15|15594.42
06:21:16|15594.42
06:21:17|15594.42
06:21:18|15594.42
06:21:19|15594.42
06:21:20|15594.73
06:21:21|15595.99
06:21:22|15594.86
06:21:23|15594.86
06:21:24|15594.86
06:21:25|15594.86
06:21:26|15594.86
06:21:27|15594.86
06:21:28|15594.86
06:21:30|15594.86
06:21:30|15594.86
06:21:32|15595.56
06:21:32|15595.56
06:21:34|15595.56
06:21:35|15595.56
06:21:35|15595.56
06:21:37|15595.56
06:21:37|15595.56
06:21:39|15597.82
06:21:40|15597.82
06:21:41|15597.82
06:21:43|15596.28
06:21:43|15596.28
06:21:44|15596.28
06:21:45|15596.28
06:21:46|15596.28
06:21:47|15595.5
06:21:48|15595.5
06:21:49|15594.45
06:21:51|15594.45
06:21:51|15594.45
06:21:52|15595.11
06:21:54|15594.73
06:21:55|15594.74
06:21:55|15594.74
06:21:57|15594.74
06:21:59|15592.88
06:21:59|15592.88
06:22:00|15592.52
06:22:02|15592.52
06:22:03|15592.52
06:22:05|15592.83
06:22:05|15592.83
06:22:06|15593.89
06:22:07|15592.89
06:22:08|15592.64
06:22:09|15592.03
06:22:10|15592.79
06:22:11|15592.03
06:22:12|15592.78
06:22:14|15590.35
06:22:15|15590.99
06:22:16|15590.99
06:22:17|15592.
06:22:19|15592.94
06:22:20|15593.01
06:22:21|15593.01
06:22:22|15593.44
06:22:22|15596.08
06:22:23|15596.08
06:22:25|15592.14
06:22:25|15592.14
06:22:27|15592.14
06:22:27|15592.14
06:22:28|15593.15
06:22:29|15593.15
06:22:30|15593.15
06:22:31|15593.15
06:22:32|15593.15
06:22:34|15593.15
06:22:35|15593.15
06:22:36|15593.15
06:22:36|15593.15
06:22:38|15593.15
06:22:39|15593.15
06:22:39|15593.15
06:22:41|15593.15
06:22:42|15593.15
06:22:42|15593.15
06:22:43|15595.4
06:22:45|15595.02
06:22:46|15595.02
06:22:48|15596.16
06:22:49|15594.75
06:22:51|15593.95
06:22:51|15593.18
06:22:52|15593.17
06:22:53|15593.17
06:22:55|15593.57
06:22:55|15593.57
06:22:57|15593.57
06:22:59|15596.38
06:22:59|15596.38
06:23:00|15596.38
06:23:01|15596.38
06:23:02|15596.38
06:23:03|15596.38
06:23:04|15597.8
06:23:05|15597.8
06:23:07|15597.8
06:23:08|15597.8
06:23:10|15592.36
06:23:11|15592.07
06:23:12|15592.07
06:23:13|15592.07
06:23:14|15586.2
06:23:15|15586.2
06:23:16|15586.2
06:23:18|15591.75
06:23:19|15593.31
06:23:20|15593.31
06:23:21|15593.31
06:23:22|15593.31
06:23:23|15593.38
06:23:24|15593.53
06:23:25|15593.53
06:23:26|15592.24
06:23:27|15594.5
06:23:28|15594.5
06:23:29|15594.5
06:23:30|15594.5
06:23:31|15594.5
06:23:32|15594.5
06:23:33|15594.5
06:23:34|15594.5
06:23:35|15594.5
06:23:36|15594.5
06:23:37|15594.5
06:23:38|15592.28
06:23:39|15592.28
06:23:40|15594.11
06:23:41|15594.11
06:23:42|15594.11
06:23:43|15594.11
06:23:44|15591.15
06:23:45|15591.15
06:23:46|15592.06
06:23:47|15592.06
06:23:48|15592.06
06:23:49|15592.06
06:23:50|15592.06
06:23:51|15592.06
06:23:53|15592.06
06:23:53|15592.06
06:23:54|15592.06
06:23:56|15592.06
06:23:57|15592.06
06:23:58|15595.2
06:23:59|15597.66
06:24:00|15596.55
06:24:01|15597.3
06:24:02|15597.3
06:24:03|15597.3
06:24:04|15596.64
06:24:06|15596.64
06:24:07|15596.64
06:24:08|15596.64
06:24:08|15596.64
06:24:10|15596.64
06:24:11|15596.64
06:24:12|15597.83
06:24:13|15598.7
06:24:14|15598.84
06:24:15|15598.84
06:24:16|15598.84
06:24:18|15598.84
06:24:18|15598.84
06:24:20|15593.24
06:24:21|15593.24
06:24:22|15595.7
06:24:23|15595.7
06:24:24|15595.7
06:24:25|15595.7
06:24:26|15595.7
06:24:27|15595.7
06:24:28|15595.7
06:24:29|15597.43
06:24:30|15597.43
06:24:31|15597.43
06:24:32|15597.43
06:24:33|15598.49
06:24:34|15598.49
06:24:35|15598.49
06:24:36|15595.1
06:24:37|15595.1
06:24:38|15595.1
06:24:39|15596.13
06:24:40|15596.13
06:24:41|15596.13
06:24:42|15596.13
06:24:43|15596.15
06:24:44|15596.15
06:24:45|15596.15
06:24:46|15596.15
06:24:47|15596.15
06:24:48|15595.54
06:24:49|15595.15
06:24:50|15594.39
06:24:52|15594.39
06:24:52|15594.39
06:24:53|15594.8
06:24:54|15594.27
06:24:55|15593.66
06:24:56|15593.66
06:24:58|15593.27
06:24:58|15593.27
06:24:59|15593.69
06:25:01|15593.69
06:25:01|15595.04
06:25:03|15595.04
06:25:03|15595.04
06:25:05|15595.04
06:25:06|15593.96
06:25:08|15593.57
06:25:09|15593.57
06:25:09|15593.57
06:25:11|15595.04
06:25:12|15596.15
06:25:13|15598.11
06:25:14|15595.95
06:25:15|15596.14
06:25:15|15596.14
06:25:17|15596.14
06:25:18|15596.14
06:25:19|15596.14
06:25:21|15595.84
06:25:22|15596.09
06:25:24|15598.48
06:25:25|15598.48
06:25:26|15598.48
06:25:26|15599.91
06:25:28|15599.91
06:25:28|15599.91
06:25:30|15599.91
06:25:31|15599.91
06:25:32|15599.91
06:25:32|15601.76
06:25:34|15601.76
06:25:35|15601.66
06:25:36|15600.58
06:25:37|15599.04
06:25:38|15599.04
06:25:39|15599.04
06:25:40|15599.04
06:25:41|15600.47
06:25:42|15600.47
06:25:43|15600.47
06:25:44|15599.44
06:25:45|15599.97
06:25:46|15599.97
06:25:47|15598.92
06:25:49|15601.2
06:25:49|15601.2
06:25:50|15601.2
06:25:52|15601.2
06:25:52|15601.2
06:25:53|15601.2
06:25:55|15601.2
06:25:55|15599.36
06:25:57|15598.6
06:25:57|15598.38
06:25:59|15598.17
06:25:59|15598.17
06:26:01|15598.17
06:26:01|15598.17
06:26:02|15599.55
06:26:04|15600.77
06:26:04|15600.77
06:26:05|15602.8
06:26:06|15604.54
06:26:08|15604.54
06:26:08|15604.54
06:26:10|15604.54
06:26:11|15604.54
06:26:12|15604.54
06:26:13|15604.54
06:26:14|15604.54
06:26:15|15604.54
06:26:16|15604.54
06:26:17|15604.54
06:26:18|15603.46
06:26:20|15603.57
06:26:21|15601.93
06:26:23|15601.93
06:26:23|15603.42
06:26:25|15603.15
06:26:25|15603.15
06:26:27|15603.15
06:26:28|15603.15
06:26:29|15601.56
06:26:30|15600.56
06:26:31|15600.56
06:26:32|15600.06
06:26:34|15601.16
06:26:35|15602.4
06:26:35|15602.4
06:26:37|15602.4
06:26:38|15602.4
06:26:39|15603.97
06:26:40|15603.97
06:26:41|15603.97
06:26:42|15603.97
06:26:43|15603.97
06:26:44|15602.88
06:26:45|15602.88
06:26:46|15602.88
06:26:47|15602.88
06:26:48|15602.33
06:26:49|15602.33
06:26:50|15602.33
06:26:51|15603.04
06:26:52|15602.64
06:26:53|15603.89
06:26:54|15603.89
06:26:55|15603.89
06:26:56|15603.89
06:26:57|15603.89
06:26:58|15603.89
06:26:59|15603.89
06:27:00|15601.4
06:27:01|15601.4
06:27:02|15601.4
06:27:03|15600.76
06:27:04|15600.76
06:27:05|15600.76
06:27:06|15600.76
06:27:07|15600.76
06:27:08|15600.76
06:27:09|15600.76
06:27:10|15600.76
06:27:11|15600.76
06:27:12|15600.76
06:27:13|15600.76
06:27:14|15600.
06:27:15|15600.
06:27:16|15600.
06:27:17|15600.
06:27:18|15598.65
06:27:19|15599.12
06:27:20|15599.12
06:27:21|15599.12
06:27:22|15599.12
06:27:23|15599.86
06:27:25|15599.58
06:27:25|15599.58
06:27:27|15599.48
06:27:28|15598.33
06:27:29|15598.33
06:27:30|15598.33
06:27:31|15598.72
06:27:32|15598.72
06:27:33|15597.79
06:27:34|15597.79
06:27:35|15597.79
06:27:36|15597.79
06:27:37|15597.79
06:27:38|15596.53
06:27:39|15597.35
06:27:40|15597.35
06:27:41|15596.29
06:27:42|15596.29
06:27:43|15597.59
06:27:44|15597.59
06:27:45|15596.76
06:27:46|15596.76
06:27:47|15596.76
06:27:48|15596.66
06:27:49|15596.66
06:27:50|15596.27
06:27:51|15596.27
06:27:52|15596.27
06:27:53|15596.27
06:27:54|15596.27
06:27:55|15596.7
06:27:56|15596.7
06:27:57|15596.7
06:27:58|15597.58
06:28:00|15597.58
06:28:00|15597.58
06:28:02|15596.78
06:28:03|15596.78
06:28:04|15596.03
06:28:05|15597.7
06:28:06|15596.5
06:28:06|15595.79
06:28:08|15595.79
06:28:08|15595.79
06:28:10|15595.37
06:28:11|15595.37
06:28:11|15595.37
06:28:13|15595.52
06:28:13|15595.52
06:28:15|15594.92
06:28:16|15594.51
06:28:16|15595.58
06:28:17|15597.95
06:28:19|15597.96
06:28:20|15598.2
06:28:22|15598.2
06:28:23|15598.2
06:28:24|15596.23
06:28:24|15596.23
06:28:25|15596.23
06:28:26|15596.23
06:28:27|15596.23
06:28:28|15596.34
06:28:29|15597.12
06:28:30|15597.12
06:28:32|15597.12
06:28:32|15597.12
06:28:33|15597.12
06:28:35|15595.84
06:28:36|15595.85
06:28:37|15596.13
06:28:38|15595.75
06:28:39|15595.75
06:28:41|15595.75
06:28:41|15596.49
06:28:42|15596.76
06:28:43|15596.6
06:28:44|15596.6
06:28:46|15598.01
06:28:47|15598.01
06:28:48|15598.01
06:28:49|15598.01
06:28:50|15598.01
06:28:51|15598.01
06:28:52|15598.94
06:28:53|15598.94
06:28:55|15598.94
06:28:55|15598.94
06:28:56|15600.23
06:28:58|15600.7
06:28:59|15599.8
06:29:00|15599.8
06:29:01|15599.8
06:29:02|15599.8
06:29:03|15599.8
06:29:04|15599.79
06:29:05|15599.79
06:29:07|15599.79
06:29:07|15599.79
06:29:09|15599.79
06:29:09|15600.19
06:29:10|15600.19
06:29:11|15600.19
06:29:12|15600.19
06:29:14|15600.19
06:29:16|15600.19
06:29:16|15601.33
06:29:17|15600.98
06:29:18|15600.98
06:29:20|15600.98
06:29:21|15601.98
06:29:23|15601.98
06:29:23|15601.98
06:29:24|15601.98
06:29:25|15601.98
06:29:26|15599.99
06:29:27|15599.99
06:29:28|15599.99
06:29:29|15599.99
06:29:30|15599.99
06:29:32|15599.99
06:29:33|15599.99
06:29:34|15599.99
06:29:35|15599.61
06:29:36|15599.61
06:29:38|15601.11
06:29:38|15601.11
06:29:39|15601.11
06:29:40|15601.64
06:29:41|15601.64
06:29:42|15600.87
06:29:43|15600.87
06:29:44|15600.76
06:29:45|15600.76
06:29:46|15600.76
06:29:47|15600.76
06:29:48|15600.76
06:29:49|15600.76
06:29:50|15600.76
06:29:51|15600.76
06:29:52|15600.76
06:29:53|15600.76
06:29:54|15600.76
06:29:55|15600.76
06:29:56|15600.76
06:29:57|15600.76
06:29:59|15600.76
06:29:59|15601.31
06:30:00|15601.31
06:30:01|15601.31
06:30:02|15601.31
06:30:04|15603.47
06:30:04|15603.47
06:30:05|15603.47
06:30:06|15602.38
06:30:07|15602.38
06:30:08|15602.38
06:30:09|15602.38
06:30:10|15602.38
06:30:11|15602.38
06:30:12|15602.38
06:30:13|15602.38
06:30:14|15602.38
06:30:15|15602.38
06:30:16|15602.38
06:30:17|15601.
06:30:18|15601.
06:30:19|15601.
06:30:20|15599.55
06:30:22|15600.4
06:30:23|15597.35
06:30:24|15597.35
06:30:24|15594.96
06:30:25|15594.96
06:30:27|15594.96
06:30:27|15594.96
06:30:29|15594.96
06:30:29|15594.96
06:30:31|15594.96
06:30:33|15597.36
06:30:33|15597.36
06:30:34|15597.36
06:30:35|15597.36
06:30:37|15597.36
06:30:38|15597.36
06:30:39|15597.36
06:30:39|15597.65
06:30:41|15597.69
06:30:42|15597.69
06:30:43|15597.69
06:30:44|15597.69
06:30:45|15597.69
06:30:46|15597.69
06:30:47|15597.69
06:30:49|15597.78
06:30:49|15596.76
06:30:50|15596.76
06:30:51|15597.7
06:30:52|15597.84
06:30:53|15602.53
06:30:54|15602.53
06:30:55|15602.53
06:30:56|15602.53
06:30:57|15602.53
06:30:59|15602.53
06:31:00|15602.53
06:31:00|15601.58
06:31:02|15601.59
06:31:03|15602.79
06:31:04|15601.98
06:31:05|15601.99
06:31:06|15601.99
06:31:07|15601.99
06:31:08|15601.99
06:31:08|15601.99
06:31:09|15603.14
06:31:10|15603.14
06:31:12|15603.14
06:31:12|15603.14
06:31:14|15603.14
06:31:15|15603.14
06:31:16|15603.14
06:31:17|15603.14
06:31:19|15603.14
06:31:19|15603.14
06:31:20|15603.14
06:31:21|15603.14
06:31:23|15603.14
06:31:25|15603.14
06:31:25|15603.14
06:31:26|15603.14
06:31:27|15606.
06:31:28|15606.
06:31:29|15606.
06:31:30|15607.78
06:31:31|15607.78
06:31:32|15607.78
06:31:33|15607.78
06:31:34|15607.78
06:31:35|15607.78
06:31:36|15607.78
06:31:37|15607.78
06:31:38|15607.78
06:31:39|15607.26
06:31:40|15606.85
06:31:41|15606.85
06:31:42|15606.85
06:31:43|15609.09
06:31:45|15609.26
06:31:45|15609.87
06:31:46|15608.78
06:31:47|15608.78
06:31:48|15608.78
06:31:49|15611.23
06:31:50|15611.22
06:31:52|15611.22
06:31:53|15613.22
06:31:54|15613.88
06:31:54|15612.51
06:31:55|15612.01
06:31:57|15611.11
06:31:58|15612.09
06:31:59|15612.09
06:31:59|15612.09
06:32:00|15608.7
06:32:02|15608.7
06:32:02|15608.7
06:32:04|15609.81
06:32:04|15609.81
06:32:06|15611.06
06:32:07|15611.06
06:32:08|15610.22
06:32:09|15610.22
06:32:10|15610.22
06:32:10|15612.49
06:32:12|15611.99
06:32:14|15611.91
06:32:15|15611.92
06:32:16|15614.75
06:32:17|15614.75
06:32:18|15614.53
06:32:20|15616.46
06:32:21|15614.35
06:32:21|15614.35
06:32:23|15614.35
06:32:24|15615.9
06:32:25|15614.9
06:32:27|15614.35
06:32:28|15614.17
06:32:30|15614.17
06:32:31|15614.17
06:32:32|15614.17
06:32:32|15611.99
06:32:34|15610.68
06:32:35|15611.89
06:32:35|15611.89
06:32:36|15611.89
06:32:37|15612.76
06:32:38|15612.76
06:32:40|15612.76
06:32:40|15612.78
06:32:41|15612.78
06:32:43|15612.78
06:32:44|15610.96
06:32:45|15610.96
06:32:46|15610.96
06:32:47|15610.96
06:32:47|15610.49
06:32:48|15610.49
06:32:50|15610.49
06:32:51|15610.49
06:32:51|15610.49
06:32:52|15610.49
06:32:54|15610.49
06:32:55|15614.27
06:32:55|15613.76
06:32:56|15613.76
06:32:57|15613.17
06:32:59|15613.17
06:32:59|15613.17
06:33:00|15613.17
06:33:02|15613.17
06:33:02|15613.15
06:33:04|15612.58
06:33:04|15612.06
06:33:06|15611.48
06:33:07|15611.08
06:33:08|15611.08
06:33:09|15611.08
06:33:10|15611.08
06:33:11|15611.08
06:33:12|15611.08
06:33:13|15611.08
06:33:14|15613.41
06:33:15|15613.03
06:33:16|15613.03
06:33:17|15613.03
06:33:18|15613.03
06:33:19|15613.03
06:33:20|15613.03
06:33:21|15613.03
06:33:22|15612.99
06:33:23|15612.99
06:33:24|15613.47
06:33:25|15614.51
06:33:27|15613.93
06:33:27|15613.35
06:33:29|15613.35
06:33:29|15613.35
06:33:31|15612.89
06:33:32|15612.89
06:33:33|15612.89
06:33:33|15615.33
06:33:34|15615.78
06:33:36|15616.03
06:33:38|15616.03
06:33:38|15616.03
06:33:39|15617.68
06:33:40|15617.68
06:33:41|15617.22
06:33:42|15617.22
06:33:43|15616.65
06:33:44|15617.69
06:33:45|15617.69
06:33:46|15618.71
06:33:47|15618.32
06:33:48|15616.2
06:33:49|15616.2
06:33:50|15613.84
06:33:51|15613.84
06:33:52|15613.84
06:33:53|15613.84
06:33:54|15613.84
06:33:56|15613.84
06:33:57|15613.84
06:33:57|15613.84
06:33:59|15613.84
06:34:01|15614.74
06:34:01|15614.74
06:34:02|15614.23
06:34:03|15614.23
06:34:04|15614.23
06:34:05|15615.43
06:34:06|15615.43
06:34:07|15615.03
06:34:08|15615.03
06:34:09|15617.8
06:34:10|15617.8
06:34:11|15617.8
06:34:12|15617.8
06:34:13|15617.8
06:34:14|15617.8
06:34:16|15617.
06:34:16|15617.
06:34:18|15617.
06:34:18|15617.53
06:34:19|15617.53
06:34:20|15617.53
06:34:22|15617.53
06:34:23|15617.53
06:34:23|15617.53
06:34:24|15617.53
06:34:25|15617.53
06:34:27|15617.53
06:34:28|15617.08
06:34:29|15617.08
06:34:30|15617.08
06:34:32|15618.8
06:34:33|15618.8
06:34:34|15618.8
06:34:35|15618.8
06:34:36|15615.43
06:34:38|15614.75
06:34:39|15614.75
06:34:40|15614.45
06:34:41|15612.97
06:34:42|15613.76
06:34:43|15613.76
06:34:44|15613.76
06:34:44|15613.76
06:34:46|15611.95
06:34:47|15611.95
06:34:48|15612.68
06:34:49|15612.68
06:34:49|15613.19
06:34:51|15613.19
06:34:52|15613.19
06:34:54|15613.19
06:34:54|15613.19
06:34:55|15613.19
06:34:56|15613.19
06:34:57|15614.53
06:34:58|15614.53
06:34:59|15614.53
06:35:01|15614.21
06:35:02|15614.21
06:35:02|15613.81
06:35:03|15612.98
06:35:05|15610.87
06:35:06|15610.88
06:35:07|15610.48
06:35:07|15610.89
06:35:08|15610.89
06:35:10|15610.89
06:35:11|15610.89
06:35:12|15610.89
06:35:13|15610.89
06:35:14|15614.
06:35:15|15614.
06:35:16|15614.
06:35:17|15614.
06:35:18|15614.
06:35:19|15614.
06:35:20|15614.
06:35:21|15614.
06:35:22|15614.
06:35:23|15613.28
06:35:24|15611.33
06:35:25|15611.18
06:35:27|15611.13
06:35:28|15611.13
06:35:29|15611.13
06:35:30|15611.13
06:35:30|15611.13
06:35:31|15611.13
06:35:33|15611.13
06:35:34|15611.13
06:35:35|15611.13
06:35:36|15611.13
06:35:37|15611.13
06:35:38|15611.13
06:35:39|15611.13
06:35:40|15611.13
06:35:41|15611.13
06:35:43|15611.13
06:35:43|15611.13
06:35:45|15614.83
06:35:46|15614.83
06:35:47|15614.54
06:35:49|15614.54
06:35:49|15614.54
06:35:50|15614.54
06:35:51|15614.54
06:35:52|15613.52
06:35:53|15613.52
06:35:55|15613.52
06:35:55|15613.52
06:35:57|15612.08
06:35:57|15612.08
06:35:58|15612.17
06:36:00|15612.11
06:36:01|15612.11
06:36:03|15612.51
06:36:03|15612.1
06:36:04|15612.51
06:36:06|15612.51
06:36:07|15612.51
06:36:07|15610.9
06:36:09|15610.9
06:36:09|15610.47
06:36:11|15613.29
06:36:11|15615.45
06:36:14|15615.45
06:36:14|15613.04
06:36:15|15613.04
06:36:16|15613.04
06:36:17|15610.91
06:36:18|15610.91
06:36:19|15610.91
06:36:20|15610.91
06:36:22|15611.43
06:36:22|15611.43
06:36:23|15611.43
06:36:24|15612.15
06:36:25|15612.15
06:36:26|15612.15
06:36:28|15612.15
06:36:30|15609.94
06:36:30|15609.94
06:36:32|15609.94
06:36:32|15609.94
06:36:34|15609.94
06:36:35|15609.94
06:36:36|15609.94
06:36:37|15609.94
06:36:38|15609.94
06:36:39|15609.94
06:36:40|15611.82
06:36:41|15611.93
06:36:42|15612.34
06:36:43|15610.32
06:36:44|15610.32
06:36:45|15610.32
06:36:46|15610.32
06:36:48|15610.32
06:36:48|15610.32
06:36:49|15610.32
06:36:50|15608.71
06:36:51|15607.26
06:36:52|15607.66
06:36:53|15607.66
06:36:54|15607.66
06:36:55|15607.66
06:36:56|15607.66
06:36:57|15607.66
06:36:58|15607.66
06:36:59|15607.66
06:37:00|15607.66
06:37:01|15607.66
06:37:02|15607.66
06:37:04|15607.66
06:37:05|15607.66
06:37:06|15607.66
06:37:07|15607.66
06:37:07|15607.66
06:37:09|15607.66
06:37:10|15607.66
06:37:11|15607.66
06:37:12|15610.79
06:37:13|15610.79
06:37:14|15610.79
06:37:15|15610.79
06:37:16|15610.79
06:37:17|15610.79
06:37:18|15610.79
06:37:19|15610.79
06:37:20|15610.79
06:37:21|15610.79
06:37:22|15610.79
06:37:23|15610.79
06:37:24|15610.79
06:37:25|15610.79
06:37:26|15609.59
06:37:27|15610.13
06:37:28|15610.58
06:37:29|15610.58
06:37:31|15613.44
06:37:32|15613.44
06:37:33|15613.44
06:37:33|15613.44
06:37:35|15613.44
06:37:35|15611.37
06:37:37|15611.88
06:37:38|15611.88
06:37:39|15611.88
06:37:40|15611.88
06:37:41|15612.22
06:37:42|15609.78
06:37:43|15609.78
06:37:44|15609.69
06:37:46|15609.69
06:37:46|15611.43
06:37:47|15611.43
06:37:49|15611.43
06:37:50|15610.37
06:37:51|15610.37
06:37:52|15609.96
06:37:54|15609.96
06:37:55|15609.96
06:37:55|15609.96
06:37:56|15609.97
06:37:57|15610.82
06:37:58|15610.82
06:37:59|15608.73
06:38:00|15608.73
06:38:02|15610.85
06:38:03|15610.85
06:38:05|15610.45
06:38:06|15610.45
06:38:07|15610.45
06:38:07|15610.45
06:38:08|15610.45
06:38:09|15610.85
06:38:10|15610.85
06:38:11|15610.85
06:38:13|15610.85
06:38:13|15610.85
06:38:14|15610.85
06:38:15|15610.85
06:38:17|15610.85
06:38:18|15610.85
06:38:18|15610.45
06:38:20|15610.45
06:38:21|15610.45
06:38:22|15610.45
06:38:23|15610.45
06:38:24|15608.65
06:38:25|15608.65
06:38:27|15606.4
06:38:27|15606.36
06:38:29|15606.36
06:38:29|15606.36
06:38:30|15606.36
06:38:32|15606.31
06:38:33|15606.31
06:38:34|15606.31
06:38:35|15607.4
06:38:37|15606.88
06:38:38|15606.88
06:38:38|15606.85
06:38:39|15606.85
06:38:40|15608.47
06:38:41|15608.47
06:38:43|15608.86
06:38:44|15609.38
06:38:45|15609.71
06:38:45|15609.76
06:38:46|15609.76
06:38:47|15609.8
06:38:48|15609.8
06:38:50|15609.8
06:38:51|15609.8
06:38:52|15608.21
06:38:53|15609.84
06:38:54|15609.55
06:38:55|15609.55
06:38:56|15609.55
06:38:57|15609.64
06:38:58|15609.64
06:38:59|15610.05
06:39:00|15609.37
06:39:01|15607.54
06:39:02|15607.54
06:39:03|15607.54
06:39:04|15607.54
06:39:06|15607.54
06:39:07|15608.11
06:39:08|15608.36
06:39:08|15606.25
06:39:10|15606.25
06:39:12|15610.04
06:39:12|15610.04
06:39:13|15609.36
06:39:14|15607.
06:39:15|15606.76
06:39:16|15608.04
06:39:17|15607.67
06:39:18|15608.36
06:39:19|15608.36
06:39:20|15608.36
06:39:21|15608.36
06:39:22|15608.36
06:39:23|15604.96
06:39:24|15602.24
06:39:25|15604.92
06:39:26|15604.92
06:39:27|15604.92
06:39:28|15604.92
06:39:29|15604.92
06:39:31|15604.92
06:39:31|15604.92
06:39:34|15607.69
06:39:35|15607.69
06:39:37|15607.69
06:39:37|15607.48
06:39:39|15608.03
06:39:40|15607.72
06:39:41|15607.88
06:39:42|15607.88
06:39:43|15607.88
06:39:44|15607.88
06:39:45|15607.88
06:39:47|15609.26
06:39:47|15609.26
06:39:48|15609.26
06:39:49|15609.26
06:39:50|15609.42
06:39:51|15609.42
06:39:52|15609.42
06:39:53|15607.8
06:39:54|15610.
06:39:55|15610.
06:39:56|15610.6
06:39:57|15607.76
06:39:59|15608.93
06:40:00|15608.93
06:40:01|15608.79
06:40:02|15609.21
06:40:03|15609.21
06:40:04|15609.21
06:40:05|15611.46
06:40:07|15611.46
06:40:07|15609.98
06:40:09|15609.59
06:40:10|15610.23
06:40:11|15610.23
06:40:12|15610.23
06:40:13|15609.49
06:40:14|15609.27
06:40:15|15608.
06:40:16|15608.
06:40:17|15608.
06:40:18|15608.
06:40:19|15608.
06:40:20|15608.
06:40:21|15608.
06:40:22|15607.29
06:40:23|15607.17
06:40:24|15607.17
06:40:25|15607.17
06:40:26|15607.17
06:40:27|15607.38
06:40:28|15607.38
06:40:29|15607.38
06:40:30|15607.38
06:40:31|15607.38
06:40:33|15607.38
06:40:33|15607.38
06:40:35|15607.37
06:40:37|15607.37
06:40:37|15607.37
06:40:38|15607.37
06:40:40|15605.68
06:40:40|15603.33
06:40:41|15603.91
06:40:42|15603.91
06:40:44|15604.2
06:40:45|15604.2
06:40:45|15604.2
06:40:46|15604.2
06:40:47|15604.2
06:40:49|15604.2
06:40:49|15604.2
06:40:50|15604.2
06:40:52|15603.21
06:40:53|15603.21
06:40:54|15602.8
06:40:55|15602.8
06:40:56|15602.8
06:40:57|15602.8
06:40:58|15602.8
06:40:59|15603.87
06:41:00|15603.87
06:41:02|15602.16
06:41:03|15602.16
06:41:03|15602.16
06:41:04|15602.16
06:41:05|15604.07
06:41:07|15604.66
06:41:08|15604.66
06:41:09|15604.66
06:41:10|15604.66
06:41:11|15604.66
06:41:12|15604.66
06:41:13|15604.66
06:41:14|15604.66
06:41:16|15604.66
06:41:17|15608.76
06:41:17|15608.76
06:41:19|15608.76
06:41:20|15609.
06:41:21|15608.71
06:41:22|15609.
06:41:23|15609.
06:41:24|15609.
06:41:25|15609.
06:41:26|15612.03
06:41:27|15612.03
06:41:28|15612.03
06:41:29|15612.03
06:41:30|15612.03
06:41:31|15612.03
06:41:32|15612.03
06:41:34|15612.03
06:41:34|15612.03
06:41:36|15612.03
06:41:36|15612.03
06:41:38|15611.37
06:41:39|15611.37
06:41:39|15608.4
06:41:42|15608.4
06:41:42|15608.4
06:41:43|15608.4
06:41:44|15609.66
06:41:46|15607.04
06:41:46|15607.04
06:41:47|15607.04
06:41:48|15607.04
06:41:50|15607.04
06:41:51|15609.09
06:41:52|15609.09
06:41:53|15609.09
06:41:53|15609.09
06:41:55|15609.09
06:41:55|15609.09
06:41:57|15609.09
06:41:57|15609.09
06:41:59|15612.95
06:42:00|15612.12
06:42:01|15612.12
06:42:02|15611.49
06:42:03|15611.49
06:42:03|15611.49
06:42:06|15613.46
06:42:06|15613.46
06:42:08|15613.46
06:42:08|15612.81
06:42:09|15613.2
06:42:10|15613.2
06:42:12|15612.8
06:42:13|15612.8
06:42:14|15612.8
06:42:14|15612.8
06:42:16|15612.8
06:42:17|15614.48
06:42:18|15616.13
06:42:19|15613.62
06:42:20|15613.62
06:42:20|15612.41
06:42:21|15613.51
06:42:23|15613.51
06:42:23|15613.51
06:42:24|15613.51
06:42:25|15613.58
06:42:27|15613.58
06:42:28|15613.58
06:42:28|15612.75
06:42:29|15612.75
06:42:30|15612.86
06:42:32|15613.13
06:42:32|15613.13
06:42:34|15610.
06:42:35|15610.
06:42:35|15610.49
06:42:37|15610.65
06:42:37|15610.08
06:42:39|15609.49
06:42:40|15609.49
06:42:41|15609.49
06:42:42|15609.49
06:42:44|15607.21
06:42:45|15607.21
06:42:46|15608.79
06:42:47|15608.79
06:42:48|15608.79
06:42:49|15608.79
06:42:50|15608.79
06:42:51|15608.79
06:42:52|15608.79
06:42:53|15608.79
06:42:54|15606.61
06:42:55|15606.61
06:42:56|15606.5
06:42:57|15606.54
06:42:58|15606.54
06:42:59|15606.54
06:43:01|15606.62
06:43:01|15606.62
06:43:03|15606.3
06:43:05|15606.3
06:43:06|15606.3
06:43:06|15604.75
06:43:07|15604.75
06:43:08|15604.75
06:43:09|15604.75
06:43:11|15604.81
06:43:11|15604.81
06:43:12|15604.41
06:43:13|15604.41
06:43:15|15604.41
06:43:16|15604.41
06:43:17|15603.96
06:43:17|15604.38
06:43:18|15604.78
06:43:19|15604.78
06:43:21|15603.41
06:43:22|15604.9
06:43:23|15604.9
06:43:24|15603.65
06:43:25|15604.07
06:43:26|15604.07
06:43:27|15604.07
06:43:28|15604.07
06:43:29|15604.07
06:43:30|15604.07
06:43:31|15604.07
06:43:32|15604.07
06:43:33|15604.07
06:43:34|15604.07
06:43:35|15602.8
06:43:36|15602.8
06:43:37|15602.8
06:43:38|15602.8
06:43:39|15602.8
06:43:40|15602.8
06:43:41|15602.8
06:43:42|15604.45
06:43:43|15608.65
06:43:44|15608.65
06:43:45|15608.65
06:43:46|15608.65
06:43:47|15608.65
06:43:49|15605.58
06:43:50|15605.58
06:43:50|15605.58
06:43:51|15605.58
06:43:53|15605.58
06:43:54|15605.58
06:43:55|15605.58
06:43:56|15605.58
06:43:57|15605.58
06:43:58|15605.58
06:43:59|15605.58
06:44:00|15608.48
06:44:01|15608.48
06:44:02|15608.48
06:44:04|15608.48
06:44:05|15608.48
06:44:06|15608.3
06:44:07|15608.71
06:44:08|15608.71
06:44:09|15608.71
06:44:10|15608.71
06:44:11|15608.71
06:44:12|15609.75
06:44:13|15610.84
06:44:15|15611.88
06:44:16|15612.28
06:44:16|15612.28
06:44:17|15611.57
06:44:18|15611.57
06:44:20|15611.57
06:44:21|15611.57
06:44:22|15611.57
06:44:23|15610.98
06:44:24|15610.98
06:44:25|15610.98
06:44:26|15610.99
06:44:27|15610.99
06:44:28|15611.37
06:44:29|15611.37
06:44:30|15613.19
06:44:31|15613.19
06:44:32|15613.19
06:44:33|15613.19
06:44:34|15613.19
06:44:36|15613.19
06:44:37|15613.19
06:44:38|15613.19
06:44:40|15613.19
06:44:41|15613.19
06:44:42|15613.19
06:44:42|15613.19
06:44:44|15613.19
06:44:45|15613.19
06:44:46|15613.19
06:44:47|15613.19
06:44:48|15613.19
06:44:48|15613.19
06:44:49|15613.19
06:44:50|15613.19
06:44:52|15613.19
06:44:53|15613.19
06:44:54|15613.19
06:44:55|15613.19
06:44:55|15610.29
06:44:56|15610.74
06:44:57|15610.97
06:44:58|15610.81
06:44:59|15610.81
06:45:00|15610.92
06:45:01|15605.71
06:45:03|15605.71
06:45:05|15605.31
06:45:06|15605.31
06:45:08|15605.8
06:45:08|15605.8
06:45:09|15605.79
06:45:10|15605.79
06:45:12|15605.79
06:45:13|15605.79
06:45:14|15605.79
06:45:16|15605.79
06:45:17|15605.84
06:45:18|15605.84
06:45:19|15606.24
06:45:20|15606.24
06:45:21|15606.24
06:45:22|15606.24
06:45:23|15606.24
06:45:24|15606.24
06:45:25|15606.87
06:45:26|15606.87
06:45:27|15606.87
06:45:28|15606.87
06:45:29|15606.24
06:45:30|15605.03
06:45:31|15605.03
06:45:32|15605.03
06:45:33|15604.07
06:45:34|15604.07
06:45:36|15604.07
06:45:37|15604.07
06:45:39|15604.07
06:45:39|15604.07
06:45:41|15602.72
06:45:43|15602.72
06:45:44|15604.39
06:45:46|15604.39
06:45:46|15604.39
06:45:47|15604.71
06:45:48|15604.98
06:45:50|15604.49
06:45:50|15605.32
06:45:52|15605.32
06:45:53|15605.32
06:45:53|15605.45
06:45:55|15605.45
06:45:56|15605.45
06:45:57|15605.45
06:45:59|15603.45
06:45:59|15603.45
06:46:00|15603.45
06:46:02|15603.85
06:46:03|15604.39
06:46:04|15604.9
06:46:05|15604.32
06:46:07|15604.32
06:46:08|15603.92
06:46:09|15603.92
06:46:10|15605.21
06:46:11|15605.21
06:46:12|15605.21
06:46:13|15605.21
06:46:14|15605.21
06:46:15|15605.21
06:46:16|15605.21
06:46:18|15605.3
06:46:18|15605.3
06:46:20|15605.3
06:46:20|15606.18
06:46:21|15606.84
06:46:22|15606.84
06:46:24|15606.87
06:46:24|15607.06
06:46:25|15607.06
06:46:27|15607.06
06:46:27|15607.06
06:46:28|15607.06
06:46:30|15609.81
06:46:30|15609.92
06:46:32|15609.92
06:46:32|15609.92
06:46:33|15609.92
06:46:34|15610.91
06:46:35|15610.91
06:46:36|15610.91
06:46:38|15610.91
06:46:39|15610.91
06:46:41|15606.92
06:46:41|15606.92
06:46:43|15609.4
06:46:45|15609.4
06:46:45|15609.57
06:46:47|15609.57
06:46:48|15609.57
06:46:49|15609.57
06:46:50|15609.57
06:46:51|15609.57
06:46:52|15609.57
06:46:53|15608.77
06:46:55|15607.19
06:46:57|15610.44
06:46:58|15610.44
06:46:59|15610.44
06:46:59|15607.44
06:47:01|15607.44
06:47:02|15607.44
06:47:03|15607.44
06:47:04|15607.03
06:47:05|15607.03
06:47:06|15607.44
06:47:07|15607.44
06:47:08|15607.04
06:47:09|15607.04
06:47:10|15607.56
06:47:11|15607.56
06:47:12|15608.77
06:47:13|15609.07
06:47:14|15609.07
06:47:15|15609.07
06:47:16|15609.07
06:47:17|15609.07
06:47:18|15609.07
06:47:19|15609.07
06:47:20|15609.3
06:47:21|15609.3
06:47:22|15607.86
06:47:23|15607.86
06:47:24|15607.48
06:47:25|15608.42
06:47:26|15608.42
06:47:27|15608.58
06:47:28|15608.8
06:47:29|15608.8
06:47:30|15608.8
06:47:31|15608.8
06:47:32|15608.8
06:47:33|15606.72
06:47:34|15605.49
06:47:35|15605.49
06:47:36|15605.49
06:47:37|15605.49
06:47:38|15605.49
06:47:39|15605.49
06:47:41|15605.49
06:47:42|15606.61
06:47:43|15608.81
06:47:44|15608.81
06:47:45|15608.81
06:47:46|15608.81
06:47:47|15608.81
06:47:48|15608.81
06:47:50|15608.81
06:47:51|15607.49
06:47:52|15607.49
06:47:53|15607.49
06:47:53|15607.49
06:47:55|15607.49
06:47:55|15607.49
06:47:57|15609.09
06:47:57|15611.47
06:47:59|15611.47
06:48:00|15611.47
06:48:00|15611.93
06:48:01|15612.55
06:48:02|15613.91
06:48:04|15615.52
06:48:04|15614.64
06:48:06|15614.64
06:48:07|15616.02
06:48:08|15616.02
06:48:09|15616.02
06:48:10|15616.02
06:48:11|15616.02
06:48:12|15616.02
06:48:13|15616.78
06:48:14|15616.78
06:48:15|15616.78
06:48:16|15616.78
06:48:17|15616.78
06:48:18|15613.78
06:48:19|15613.78
06:48:20|15613.78
06:48:21|15613.78
06:48:22|15613.78
06:48:23|15613.78
06:48:24|15613.78
06:48:25|15614.32
06:48:26|15616.51
06:48:28|15616.51
06:48:29|15616.51
06:48:29|15616.94
06:48:30|15617.03
06:48:31|15618.
06:48:33|15620.
06:48:34|15621.23
06:48:35|15619.55
06:48:36|15619.55
06:48:37|15620.2
06:48:38|15620.2
06:48:39|15620.2
06:48:40|15623.46
06:48:41|15625.68
06:48:42|15625.68
06:48:43|15622.75
06:48:44|15624.49
06:48:46|15624.49
06:48:46|15624.49
06:48:47|15624.49
06:48:48|15624.49
06:48:49|15624.49
06:48:51|15624.49
06:48:53|15625.1
06:48:54|15625.1
06:48:54|15625.1
06:48:56|15625.1
06:48:57|15625.52
06:48:59|15624.49
06:48:59|15623.8
06:49:00|15623.1
06:49:02|15620.
06:49:03|15620.
06:49:05|15620.
06:49:05|15621.42
06:49:06|15621.82
06:49:07|15621.82
06:49:09|15623.41
06:49:10|15623.41
06:49:11|15623.41
06:49:12|15623.41
06:49:12|15618.62
06:49:13|15619.61
06:49:15|15619.61
06:49:15|15619.8
06:49:17|15619.8
06:49:18|15618.33
06:49:19|15618.33
06:49:19|15618.33
06:49:21|15618.33
06:49:21|15618.33
06:49:22|15618.33
06:49:23|15618.33
06:49:25|15618.33
06:49:25|15618.33
06:49:27|15618.33
06:49:27|15618.33
06:49:28|15618.33
06:49:29|15617.77
06:49:31|15618.7
06:49:31|15617.52
06:49:32|15617.46
06:49:34|15617.46
06:49:35|15617.46
06:49:36|15617.46
06:49:36|15617.46
06:49:39|15617.46
06:49:39|15617.46
06:49:42|15617.46
06:49:43|15617.46
06:49:45|15617.46
06:49:45|15617.46
06:49:46|15617.46
06:49:47|15617.46
06:49:49|15617.06
06:49:50|15615.41
06:49:51|15615.41
06:49:52|15615.41
06:49:53|15614.53
06:49:54|15614.53
06:49:55|15614.53
06:49:56|15614.53
06:49:57|15616.07
06:49:59|15614.32
06:49:59|15614.32
06:50:01|15614.32
06:50:03|15614.32
06:50:04|15614.32
06:50:05|15614.32
06:50:07|15616.87
06:50:07|15616.87
06:50:08|15616.87
06:50:10|15617.83
06:50:11|15618.7
06:50:12|15618.7
06:50:13|15618.7
06:50:14|15618.7
06:50:15|15618.7
06:50:16|15618.7
06:50:17|15619.44
06:50:18|15619.44
06:50:19|15619.94
06:50:20|15620.
06:50:21|15620.
06:50:22|15621.73
06:50:23|15621.73
06:50:24|15619.65
06:50:25|15619.65
06:50:26|15620.05
06:50:27|15620.05
06:50:28|15620.05
06:50:29|15617.83
06:50:31|15615.66
06:50:31|15615.66
06:50:32|15616.06
06:50:33|15616.06
06:50:35|15616.06
06:50:35|15616.06
06:50:37|15616.06
06:50:37|15616.09
06:50:39|15616.09
06:50:40|15612.53
06:50:41|15614.17
06:50:42|15614.17
06:50:43|15614.17
06:50:44|15614.17
06:50:45|15614.17
06:50:46|15614.17
06:50:47|15618.05
06:50:48|15618.05
06:50:49|15618.05
06:50:50|15618.05
06:50:51|15618.05
06:50:52|15618.05
06:50:53|15618.05
06:50:55|15618.05
06:50:57|15621.92
06:50:57|15621.92
06:50:58|15621.92
06:50:59|15621.43
06:51:00|15620.64
06:51:01|15620.64
06:51:02|15619.4
06:51:03|15620.2
06:51:04|15620.2
06:51:05|15617.92
06:51:07|15619.46
06:51:08|15619.46
06:51:08|15617.4
06:51:11|15617.4
06:51:11|15617.4
06:51:12|15617.4
06:51:13|15617.4
06:51:14|15617.4
06:51:15|15617.4
06:51:16|15617.4
06:51:18|15618.6
06:51:19|15615.67
06:51:19|15615.67
06:51:21|15617.39
06:51:21|15617.39
06:51:23|15617.39
06:51:23|15617.39
06:51:25|15615.6
06:51:25|15615.6
06:51:27|15615.6
06:51:27|15615.6
06:51:28|15616.48
06:51:30|15616.72
06:51:30|15616.32
06:51:31|15616.72
06:51:33|15617.13
06:51:35|15617.13
06:51:35|15617.13
06:51:36|15616.02
06:51:38|15614.
06:51:38|15614.
06:51:39|15614.
06:51:40|15614.21
06:51:41|15617.43
06:51:43|15614.09
06:51:43|15614.09
06:51:46|15613.96
06:51:46|15613.96
06:51:48|15613.96
06:51:49|15613.96
06:51:50|15614.34
06:51:51|15614.34
06:51:53|15614.34
06:51:54|15614.35
06:51:55|15614.05
06:51:56|15614.05
06:51:57|15614.05
06:51:58|15614.05
06:51:59|15614.05
06:52:00|15614.45
06:52:01|15614.45
06:52:02|15613.05
06:52:03|15612.25
06:52:05|15611.6
06:52:07|15611.65
06:52:07|15612.8
06:52:09|15612.
06:52:10|15610.75
06:52:11|15610.53
06:52:12|15610.53
06:52:13|15610.46
06:52:14|15610.46
06:52:15|15611.04
06:52:16|15611.78
06:52:17|15610.73
06:52:18|15610.73
06:52:20|15611.74
06:52:21|15611.74
06:52:22|15614.47
06:52:23|15614.47
06:52:23|15614.47
06:52:24|15614.47
06:52:25|15614.47
06:52:26|15617.4
06:52:27|15617.4
06:52:28|15617.4
06:52:30|15617.4
06:52:31|15616.31
06:52:32|15616.31
06:52:33|15616.31
06:52:34|15616.31
06:52:35|15616.31
06:52:36|15615.4
06:52:37|15615.4
06:52:38|15615.4
06:52:39|15615.4
06:52:40|15615.4
06:52:41|15614.79
06:52:42|15614.79
06:52:43|15614.65
06:52:44|15614.65
06:52:46|15614.65
06:52:47|15614.65
06:52:48|15614.65
06:52:50|15614.65
06:52:51|15618.55
06:52:52|15617.5
06:52:53|15617.5
06:52:54|15618.55
06:52:55|15618.91
06:52:56|15618.91
06:52:57|15618.91
06:52:58|15618.91
06:52:59|15618.91
06:53:00|15618.91
06:53:01|15618.91
06:53:02|15618.91
06:53:03|15618.91
06:53:05|15618.91
06:53:06|15618.68
06:53:07|15618.68
06:53:09|15618.29
06:53:10|15618.29
06:53:11|15620.88
06:53:12|15620.88
06:53:13|15620.88
06:53:14|15620.88
06:53:15|15620.88
06:53:16|15620.88
06:53:17|15620.88
06:53:18|15620.88
06:53:19|15620.88
06:53:20|15620.88
06:53:21|15618.1
06:53:23|15613.57
06:53:23|15613.57
06:53:25|15615.44
06:53:26|15616.15
06:53:26|15616.15
06:53:28|15615.17
06:53:28|15615.17
06:53:30|15612.93
06:53:30|15612.93
06:53:31|15612.93
06:53:32|15612.93
06:53:34|15612.93
06:53:34|15612.93
06:53:35|15612.93
06:53:36|15612.93
06:53:37|15612.93
06:53:39|15612.93
06:53:40|15612.93
06:53:41|15612.93
06:53:42|15612.93
06:53:43|15613.81
06:53:44|15614.21
06:53:46|15614.33
06:53:47|15614.33
06:53:48|15614.33
06:53:49|15614.33
06:53:50|15615.44
06:53:51|15615.44
06:53:52|15615.44
06:53:53|15615.44
06:53:54|15615.44
06:53:55|15616.17
06:53:57|15616.91
06:53:57|15616.91
06:53:59|15616.91
06:54:00|15616.91
06:54:01|15615.98
06:54:03|15615.98
06:54:03|15615.98
06:54:04|15615.98
06:54:05|15615.98
06:54:06|15615.98
06:54:07|15615.98
06:54:08|15615.98
06:54:09|15617.68
06:54:10|15617.68
06:54:12|15617.68
06:54:12|15617.68
06:54:14|15617.68
06:54:15|15617.68
06:54:15|15617.68
06:54:17|15619.85
06:54:18|15618.82
06:54:20|15618.82
06:54:20|15618.82
06:54:21|15619.5
06:54:22|15618.87
06:54:23|15618.87
06:54:24|15618.87
06:54:25|15618.87
06:54:26|15618.87
06:54:27|15618.87
06:54:28|15618.87
06:54:29|15618.87
06:54:30|15618.87
06:54:31|15618.87
06:54:32|15618.7
06:54:33|15618.87
06:54:34|15618.87
06:54:35|15618.87
06:54:36|15618.87
06:54:37|15618.87
06:54:38|15617.68
06:54:39|15617.68
06:54:40|15617.05
06:54:41|15616.65
06:54:43|15618.16
06:54:43|15618.16
06:54:45|15618.41
06:54:47|15618.41
06:54:48|15619.2
06:54:49|15619.2
06:54:51|15621.73
06:54:51|15621.73
06:54:52|15621.73
06:54:54|15621.73
06:54:55|15621.73
06:54:56|15621.73
06:54:57|15618.95
06:54:58|15618.84
06:54:58|15618.84
06:54:59|15616.05
06:55:00|15616.05
06:55:03|15616.05
06:55:03|15618.27
06:55:04|15619.33
06:55:06|15619.33
06:55:07|15619.33
06:55:09|15617.45
06:55:09|15617.45
06:55:10|15617.45
06:55:11|15617.45
06:55:12|15617.45
06:55:13|15617.45
06:55:14|15619.43
06:55:15|15619.43
06:55:17|15619.43
06:55:19|15618.92
06:55:19|15619.32
06:55:20|15619.32
06:55:21|15619.32
06:55:22|15619.32
06:55:23|15619.4
06:55:24|15620.98
06:55:25|15620.98
06:55:26|15620.98
06:55:28|15620.98
06:55:28|15620.98
06:55:30|15620.98
06:55:31|15620.98
06:55:31|15620.98
06:55:32|15620.98
06:55:33|15620.98
06:55:34|15620.46
06:55:36|15620.46
06:55:37|15617.56
06:55:37|15617.56
06:55:39|15617.56
06:55:39|15617.56
06:55:41|15621.78
06:55:42|15617.71
06:55:42|15617.71
06:55:44|15617.71
06:55:45|15617.71
06:55:45|15617.71
06:55:46|15617.71
06:55:47|15617.71
06:55:48|15617.71
06:55:50|15617.71
06:55:52|15617.71
06:55:53|15617.71
06:55:53|15617.71
06:55:55|15617.71
06:55:56|15619.21
06:55:56|15619.21
06:55:57|15617.71
06:55:59|15617.71
06:55:59|15617.71
06:56:00|15617.71
06:56:02|15617.71
06:56:03|15617.71
06:56:04|15620.28
06:56:05|15620.28
06:56:07|15619.52
06:56:07|15619.52
06:56:08|15619.52
06:56:09|15619.52
06:56:10|15616.14
06:56:12|15616.14
06:56:14|15616.14
06:56:14|15620.04
06:56:15|15620.04
06:56:16|15620.82
06:56:18|15620.82
06:56:18|15619.6
06:56:19|15619.6
06:56:20|15620.33
06:56:21|15620.33
06:56:22|15620.33
06:56:23|15620.33
06:56:24|15620.33
06:56:25|15620.33
06:56:26|15620.33
06:56:27|15620.33
06:56:28|15620.33
06:56:29|15620.33
06:56:30|15623.41
06:56:32|15623.41
06:56:33|15623.41
06:56:34|15622.8
06:56:35|15619.87
06:56:36|15619.87
06:56:37|15618.49
06:56:38|15618.49
06:56:39|15618.88
06:56:40|15618.88
06:56:41|15618.88
06:56:42|15622.72
06:56:43|15622.72
06:56:44|15622.33
06:56:45|15622.33
06:56:46|15622.33
06:56:48|15622.33
06:56:49|15622.33
06:56:50|15622.33
06:56:52|15619.5
06:56:52|15619.5
06:56:53|15619.5
06:56:55|15619.5
06:56:56|15619.5
06:56:57|15619.5
06:56:58|15624.57
06:56:59|15624.57
06:57:00|15624.57
06:57:01|15622.62
06:57:02|15622.62
06:57:03|15622.62
06:57:05|15622.62
06:57:06|15622.62
06:57:07|15622.62
06:57:08|15622.62
06:57:09|15622.62
06:57:12|15622.62
06:57:12|15622.62
06:57:13|15622.62
06:57:14|15622.62
06:57:15|15622.62
06:57:16|15622.62
06:57:17|15622.62
06:57:18|15622.62
06:57:19|15629.63
06:57:20|15629.63
06:57:21|15629.63
06:57:22|15629.63
06:57:23|15629.63
06:57:25|15631.83
06:57:26|15631.83
06:57:27|15634.81
06:57:27|15634.81
06:57:28|15634.81
06:57:30|15634.81
06:57:30|15630.68
06:57:31|15630.48
06:57:33|15630.48
06:57:34|15630.48
06:57:35|15629.62
06:57:36|15630.21
06:57:38|15629.98
06:57:39|15629.98
06:57:40|15629.98
06:57:41|15629.5
06:57:42|15629.49
06:57:43|15629.93
06:57:44|15629.93
06:57:45|15631.15
06:57:46|15631.15
06:57:47|15631.15
06:57:49|15633.22
06:57:50|15631.97
06:57:51|15631.97
06:57:52|15631.97
06:57:53|15631.97
06:57:54|15631.97
06:57:55|15631.97
06:57:57|15630.88
06:57:57|15631.16
06:57:58|15631.16
06:58:00|15630.63
06:58:01|15630.63
06:58:03|15630.
06:58:04|15630.1
06:58:06|15631.54
06:58:06|15630.17
06:58:07|15631.62
06:58:08|15633.02
06:58:09|15633.02
06:58:10|15632.05
06:58:11|15632.12
06:58:12|15631.63
06:58:13|15631.64
06:58:14|15632.44
06:58:15|15633.12
06:58:16|15634.43
06:58:17|15634.44
06:58:18|15633.62
06:58:19|15633.62
06:58:20|15633.62
06:58:21|15633.62
06:58:22|15633.62
06:58:23|15633.62
06:58:24|15633.62
06:58:25|15631.03
06:58:26|15630.57
06:58:27|15631.51
06:58:28|15631.51
06:58:29|15631.51
06:58:30|15631.51
06:58:31|15632.44
06:58:32|15632.44
06:58:33|15632.81
06:58:34|15633.27
06:58:35|15633.46
06:58:36|15636.56
06:58:37|15636.56
06:58:38|15637.75
06:58:39|15637.75
06:58:40|15637.75
06:58:41|15637.75
06:58:42|15634.4
06:58:43|15634.4
06:58:44|15634.4
06:58:45|15632.52
06:58:46|15632.52
06:58:47|15632.52
06:58:48|15635.96
06:58:50|15633.85
06:58:52|15633.81
06:58:53|15632.82
06:58:54|15632.82
06:58:55|15632.82
06:58:55|15632.82
06:58:58|15632.54
06:58:58|15632.54
06:58:59|15632.54
06:59:01|15632.54
06:59:02|15632.54
06:59:03|15632.54
06:59:03|15632.54
06:59:05|15632.54
06:59:06|15632.54
06:59:06|15630.
06:59:08|15630.01
06:59:09|15630.38
06:59:09|15630.38
06:59:11|15630.
06:59:13|15630.
06:59:14|15628.46
06:59:14|15628.06
06:59:15|15628.67
06:59:16|15629.83
06:59:17|15629.43
06:59:18|15629.43
06:59:19|15629.43
06:59:21|15629.43
06:59:21|15628.41
06:59:23|15628.41
06:59:24|15628.41
06:59:25|15628.41
06:59:26|15629.43
06:59:27|15629.43
06:59:29|15629.39
06:59:30|15629.39
06:59:31|15629.39
06:59:32|15629.39
06:59:32|15629.39
06:59:34|15629.39
06:59:35|15629.39
06:59:35|15629.39
06:59:36|15629.39
06:59:38|15629.39
06:59:38|15629.39
06:59:40|15629.39
06:59:41|15629.39
06:59:41|15629.39
06:59:42|15629.39
06:59:43|15628.04
06:59:44|15628.26
06:59:46|15628.26
06:59:46|15630.82
06:59:47|15630.82
06:59:49|15631.25
06:59:49|15629.05
06:59:51|15630.88
06:59:53|15628.47
06:59:54|15628.34
06:59:54|15630.94
06:59:55|15630.94
06:59:57|15629.66
06:59:59|15633.42
06:59:59|15632.16
07:00:00|15634.32
07:00:02|15634.33
07:00:03|15631.91
07:00:04|15634.87
07:00:06|15633.38
07:00:06|15633.38
07:00:07|15633.38
07:00:08|15633.38
07:00:09|15633.38
07:00:11|15633.38
07:00:12|15630.68
07:00:12|15630.68
07:00:14|15630.68
07:00:15|15628.51
07:00:16|15628.51
07:00:17|15628.06
07:00:18|15630.18
07:00:19|15627.8
07:00:20|15628.56
07:00:21|15628.2
07:00:22|15628.9
07:00:23|15629.3
07:00:24|15627.43
07:00:25|15624.71
07:00:26|15625.61
07:00:27|15625.1
07:00:28|15624.65
07:00:29|15623.89
07:00:30|15623.89
07:00:31|15625.75
07:00:32|15625.75
07:00:33|15625.74
07:00:34|15625.34
07:00:35|15625.3
07:00:36|15625.3
07:00:37|15625.3
07:00:38|15625.3
07:00:39|15624.08
07:00:40|15624.08
07:00:41|15625.56
07:00:42|15623.95
07:00:43|15623.95
07:00:44|15623.95
07:00:45|15623.8
07:00:46|15623.55
07:00:47|15623.55
07:00:48|15623.55
07:00:49|15623.55
07:00:50|15623.55
07:00:51|15622.97
07:00:53|15622.97
07:00:54|15624.34
07:00:55|15619.06
07:00:55|15623.15
07:00:57|15623.54
07:00:58|15623.88
07:00:58|15623.88
07:00:59|15624.33
07:01:01|15624.46
07:01:01|15623.99
07:01:02|15624.86
07:01:04|15624.86
07:01:06|15624.86
07:01:07|15625.37
07:01:08|15623.66
07:01:09|15623.66
07:01:10|15625.2
07:01:11|15624.02
07:01:13|15624.02
07:01:14|15624.02
07:01:15|15624.02
07:01:16|15625.86
07:01:17|15625.86
07:01:17|15625.86
07:01:19|15626.08
07:01:19|15627.54
07:01:21|15626.87
07:01:22|15627.54
07:01:23|15625.77
07:01:24|15627.34
07:01:24|15627.34
07:01:26|15628.46
07:01:27|15628.46
07:01:28|15628.46
07:01:29|15628.01
07:01:29|15628.01
07:01:31|15628.01
07:01:32|15627.06
07:01:32|15627.21
07:01:34|15630.24
07:01:34|15630.15
07:01:35|15628.94
07:01:36|15630.32
07:01:38|15630.32
07:01:39|15630.26
07:01:40|15628.39
07:01:41|15628.14
07:01:42|15628.91
07:01:43|15629.89
07:01:45|15630.83
07:01:45|15629.76
07:01:46|15630.21
07:01:47|15629.82
07:01:48|15628.66
07:01:49|15627.91
07:01:50|15629.75
07:01:51|15627.36
07:01:52|15627.43
07:01:53|15626.65
07:01:54|15627.21
07:01:56|15629.3
07:01:56|15628.16
07:01:57|15624.39
07:01:59|15625.91
07:02:00|15627.18
07:02:00|15627.18
07:02:02|15624.28
07:02:04|15626.14
07:02:04|15626.14
07:02:05|15626.14
07:02:06|15626.14
07:02:08|15625.55
07:02:09|15625.55
07:02:11|15625.55
07:02:11|15625.55
07:02:12|15625.55
07:02:13|15624.85
07:02:14|15624.85
07:02:16|15624.85
07:02:16|15624.85
07:02:17|15624.85
07:02:19|15624.85
07:02:20|15624.85
07:02:22|15624.85
07:02:23|15624.85
07:02:23|15624.85
07:02:25|15623.17
07:02:26|15623.17
07:02:27|15621.26
07:02:28|15621.26
07:02:28|15621.26
07:02:29|15621.26
07:02:30|15619.77
07:02:32|15619.77
07:02:32|15618.09
07:02:33|15618.09
07:02:35|15618.5
07:02:37|15618.5
07:02:37|15619.67
07:02:38|15619.67
07:02:39|15619.67
07:02:40|15619.67
07:02:41|15618.8
07:02:42|15618.77
07:02:43|15620.67
07:02:44|15621.74
07:02:46|15620.45
07:02:46|15618.05
07:02:48|15618.05
07:02:49|15617.32
07:02:49|15617.33
07:02:51|15616.61
07:02:52|15617.36
07:02:53|15617.33
07:02:53|15617.33
07:02:56|15617.33
07:02:56|15617.33
07:02:58|15618.
07:03:00|15618.
07:03:00|15618.
07:03:01|15618.
07:03:02|15618.
07:03:04|15618.74
07:03:04|15617.34
07:03:06|15617.45
07:03:07|15617.21
07:03:08|15617.21
07:03:09|15617.21
07:03:10|15617.21
07:03:11|15617.21
07:03:12|15616.87
07:03:13|15616.87
07:03:15|15618.21
07:03:16|15618.55
07:03:17|15618.19
07:03:18|15618.19
07:03:19|15617.74
07:03:21|15616.29
07:03:21|15615.91
07:03:22|15614.33
07:03:23|15614.87
07:03:24|15614.87
07:03:25|15614.61
07:03:26|15614.71
07:03:27|15614.61
07:03:28|15616.48
07:03:29|15616.48
07:03:30|15616.48
07:03:31|15616.48
07:03:32|15613.77
07:03:33|15613.77
07:03:34|15613.37
07:03:35|15613.37
07:03:36|15613.37
07:03:37|15614.94
07:03:38|15614.94
07:03:39|15611.51
07:03:40|15611.51
07:03:41|15611.51
07:03:42|15609.97
07:03:43|15609.97
07:03:44|15609.7
07:03:45|15609.7
07:03:46|15609.7
07:03:47|15609.7
07:03:48|15609.7
07:03:49|15609.7
07:03:50|15609.7
07:03:51|15609.7
07:03:52|15610.
07:03:53|15610.
07:03:55|15610.
07:03:56|15610.01
07:03:57|15610.01
07:03:58|15610.01
07:03:59|15610.01
07:04:01|15610.01
07:04:02|15610.3
07:04:03|15610.3
07:04:05|15608.61
07:04:06|15609.6
07:04:07|15609.6
07:04:08|15609.6
07:04:09|15609.6
07:04:11|15609.6
07:04:11|15609.6
07:04:12|15609.6
07:04:14|15609.6
07:04:15|15610.19
07:04:17|15610.19
07:04:18|15609.89
07:04:19|15609.89
07:04:20|15609.89
07:04:21|15609.89
07:04:22|15609.89
07:04:23|15609.89
07:04:24|15611.51
07:04:24|15611.51
07:04:25|15611.51
07:04:27|15611.51
07:04:28|15611.51
07:04:29|15607.63
07:04:30|15608.16
07:04:31|15608.16
07:04:33|15608.16
07:04:34|15609.84
07:04:34|15609.82
07:04:36|15609.82
07:04:37|15609.82
07:04:37|15609.62
07:04:39|15609.46
07:04:40|15609.83
07:04:41|15609.85
07:04:42|15609.85
07:04:43|15610.06
07:04:45|15610.83
07:04:45|15610.83
07:04:46|15610.83
07:04:47|15610.83
07:04:48|15611.23
07:04:49|15611.23
07:04:50|15611.23
07:04:51|15611.23
07:04:52|15611.23
07:04:53|15611.23
07:04:54|15611.23
07:04:55|15612.
07:04:56|15612.
07:04:57|15612.
07:04:59|15612.53
07:05:00|15612.53
07:05:01|15612.53
07:05:01|15612.53
07:05:02|15613.68
07:05:04|15613.06
07:05:05|15613.28
07:05:07|15613.45
07:05:08|15613.45
07:05:08|15613.45
07:05:09|15613.45
07:05:10|15613.45
07:05:11|15613.45
07:05:13|15609.7
07:05:14|15609.7
07:05:14|15611.17
07:05:16|15611.17
07:05:17|15611.17
07:05:18|15611.17
07:05:19|15611.17
07:05:20|15613.35
07:05:21|15613.35
07:05:22|15613.35
07:05:22|15613.43
07:05:24|15613.43
07:05:25|15613.43
07:05:26|15613.41
07:05:27|15613.41
07:05:28|15613.41
07:05:29|15613.41
07:05:29|15613.41
07:05:30|15613.41
07:05:32|15614.44
07:05:33|15616.47
07:05:34|15616.23
07:05:35|15616.75
07:05:36|15616.76
07:05:36|15616.76
07:05:38|15615.6
07:05:39|15615.54
07:05:40|15615.54
07:05:41|15615.54
07:05:41|15615.54
07:05:43|15615.54
07:05:43|15613.72
07:05:44|15612.06
07:05:45|15612.06
07:05:47|15612.06
07:05:48|15614.1
07:05:48|15615.08
07:05:50|15613.68
07:05:51|15614.65
07:05:51|15612.75
07:05:52|15613.52
07:05:54|15613.31
07:05:55|15613.31
07:05:56|15613.71
07:05:58|15613.71
07:05:58|15613.71
07:06:00|15614.03
07:06:01|15614.03
07:06:03|15612.44
07:06:03|15612.44
07:06:04|15614.03
07:06:06|15612.34
07:06:07|15612.34
07:06:08|15612.34
07:06:09|15612.34
07:06:11|15613.71
07:06:12|15613.71
07:06:12|15614.17
07:06:14|15612.49
07:06:14|15610.76
07:06:16|15610.76
07:06:17|15611.58
07:06:17|15611.58
07:06:19|15611.56
07:06:20|15611.56
07:06:20|15610.11
07:06:22|15611.38
07:06:23|15611.38
07:06:24|15610.96
07:06:25|15612.7
07:06:25|15613.
07:06:27|15613.
07:06:28|15610.84
07:06:28|15611.24
07:06:29|15611.26
07:06:30|15610.85
07:06:31|15610.85
07:06:32|15610.85
07:06:33|15611.25
07:06:35|15610.81
07:06:35|15610.8
07:06:36|15609.17
07:06:38|15609.56
07:06:39|15610.81
07:06:40|15610.91
07:06:40|15610.91
07:06:41|15611.31
07:06:43|15610.46
07:06:43|15610.85
07:06:44|15609.99
07:06:46|15609.99
07:06:46|15610.55
07:06:48|15610.55
07:06:49|15610.55
07:06:49|15610.55
07:06:51|15610.55
07:06:52|15609.35
07:06:53|15609.35
07:06:54|15609.72
07:06:55|15609.72
07:06:56|15611.18
07:06:57|15611.58
07:06:59|15611.58
07:06:59|15611.58
07:07:01|15613.1
07:07:02|15613.1
07:07:04|15611.33
07:07:05|15611.71
07:07:06|15609.32
07:07:07|15611.57
07:07:08|15611.03
07:07:09|15611.27
07:07:10|15611.27
07:07:11|15611.27
07:07:13|15610.72
07:07:14|15610.57
07:07:15|15610.29
07:07:16|15610.29
07:07:18|15609.57
07:07:19|15609.57
07:07:20|15609.57
07:07:21|15609.57
07:07:22|15609.05
07:07:23|15610.56
07:07:24|15610.56
07:07:24|15610.52
07:07:26|15610.52
07:07:26|15610.5
07:07:28|15610.55
07:07:29|15612.37
07:07:29|15613.55
07:07:31|15611.63
07:07:31|15611.63
07:07:33|15612.97
07:07:34|15612.97
07:07:34|15612.97
07:07:36|15612.97
07:07:36|15612.97
07:07:38|15613.17
07:07:39|15616.97
07:07:40|15614.16
07:07:40|15613.55
07:07:42|15613.55
07:07:43|15612.47
07:07:44|15612.87
07:07:44|15612.87
07:07:46|15612.87
07:07:47|15612.87
07:07:48|15612.87
07:07:49|15612.87
07:07:50|15612.87
07:07:50|15612.87
07:07:52|15612.87
07:07:52|15612.87
07:07:53|15612.87
07:07:55|15611.71
07:07:56|15611.71
07:07:57|15611.65
07:07:58|15611.65
07:07:59|15611.51
07:08:01|15611.51
07:08:01|15611.51
07:08:03|15611.51
07:08:04|15611.51
07:08:06|15613.56
07:08:07|15613.56
07:08:07|15612.3
07:08:09|15611.8
07:08:10|15610.92
07:08:11|15611.36
07:08:12|15611.36
07:08:13|15611.36
07:08:14|15610.76
07:08:15|15610.76
07:08:16|15610.76
07:08:17|15611.24
07:08:18|15610.75
07:08:19|15610.75
07:08:20|15611.23
07:08:21|15611.23
07:08:22|15610.34
07:08:23|15610.34
07:08:24|15610.34
07:08:25|15610.34
07:08:26|15611.48
07:08:27|15611.42
07:08:28|15611.42
07:08:29|15611.42
07:08:30|15611.42
07:08:31|15612.76
07:08:32|15612.76
07:08:33|15613.8
07:08:34|15613.35
07:08:35|15613.35
07:08:36|15613.35
07:08:37|15613.35
07:08:38|15613.35
07:08:39|15614.18
07:08:40|15614.18
07:08:41|15614.18
07:08:43|15614.18
07:08:44|15614.18
07:08:45|15614.18
07:08:46|15614.18
07:08:47|15614.41
07:08:48|15613.23
07:08:49|15613.52
07:08:50|15613.52
07:08:51|15613.52
07:08:52|15613.52
07:08:53|15613.52
07:08:54|15613.52
07:08:55|15613.29
07:08:56|15613.29
07:08:57|15613.29
07:08:58|15613.29
07:09:00|15613.75
07:09:01|15613.75
07:09:01|15613.75
07:09:04|15613.75
07:09:05|15613.75
07:09:07|15613.75
07:09:08|15613.75
07:09:09|15613.75
07:09:09|15616.29
07:09:11|15613.91
07:09:12|15613.91
07:09:13|15613.91
07:09:14|15613.91
07:09:15|15613.91
07:09:16|15613.91
07:09:18|15613.82
07:09:18|15613.82
07:09:19|15613.82
07:09:20|15614.55
07:09:22|15614.55
07:09:22|15614.55
07:09:23|15614.37
07:09:25|15614.37
07:09:26|15614.37
07:09:26|15614.37
07:09:28|15614.37
07:09:28|15614.37
07:09:29|15614.37
07:09:31|15614.37
07:09:32|15613.52
07:09:32|15613.52
07:09:33|15613.52
07:09:34|15613.52
07:09:35|15611.97
07:09:36|15611.97
07:09:37|15611.97
07:09:39|15611.97
07:09:39|15611.97
07:09:41|15611.97
07:09:42|15611.97
07:09:42|15611.71
07:09:44|15611.89
07:09:44|15611.89
07:09:46|15611.89
07:09:47|15611.89
07:09:47|15611.89
07:09:49|15611.89
07:09:50|15611.89
07:09:51|15611.89
07:09:52|15611.89
07:09:53|15611.89
07:09:54|15611.89
07:09:55|15611.89
07:09:55|15611.89
07:09:56|15611.89
07:09:58|15611.89
07:09:59|15611.89
07:09:59|15611.89
07:10:02|15611.89
07:10:03|15611.89
07:10:03|15611.89
07:10:06|15611.06
07:10:07|15611.06
07:10:09|15611.06
07:10:09|15611.06
07:10:10|15611.06
07:10:11|15611.06
07:10:12|15610.47
07:10:13|15610.47
07:10:14|15609.63
07:10:16|15609.13
07:10:17|15609.13
07:10:19|15609.13
07:10:19|15609.13
07:10:20|15609.13
07:10:21|15609.13
07:10:22|15608.73
07:10:23|15608.73
07:10:24|15607.96
07:10:25|15607.96
07:10:26|15608.58
07:10:28|15611.19
07:10:28|15611.19
07:10:29|15610.58
07:10:30|15610.58
07:10:31|15610.58
07:10:32|15610.58
07:10:33|15610.58
07:10:34|15610.58
07:10:35|15610.58
07:10:36|15611.07
07:10:38|15611.07
07:10:39|15611.07
07:10:40|15611.62
07:10:41|15611.95
07:10:42|15611.95
07:10:43|15611.95
07:10:43|15611.95
07:10:45|15611.95
07:10:46|15611.95
07:10:46|15611.95
07:10:48|15611.95
07:10:49|15611.95
07:10:49|15611.95
07:10:51|15611.95
07:10:52|15611.95
07:10:52|15611.95
07:10:53|15611.95
07:10:54|15611.95
07:10:55|15612.32
07:10:57|15612.32
07:10:58|15612.32
07:10:59|15612.32
07:10:59|15612.32
07:11:02|15612.32
07:11:02|15612.32
07:11:03|15612.34
07:11:05|15612.34
07:11:06|15612.34
07:11:08|15612.34
07:11:09|15612.34
07:11:10|15609.1
07:11:11|15609.1
07:11:12|15609.47
07:11:13|15609.11
07:11:15|15607.26
07:11:15|15607.26
07:11:16|15607.26
07:11:18|15607.26
07:11:18|15607.26
07:11:20|15607.26
07:11:20|15606.46
07:11:21|15606.15
07:11:23|15606.48
07:11:25|15606.48
07:11:25|15606.29
07:11:26|15606.29
07:11:27|15606.29
07:11:29|15606.29
07:11:31|15606.29
07:11:31|15603.24
07:11:32|15604.75
07:11:33|15605.78
07:11:34|15604.49
07:11:35|15604.64
07:11:36|15604.63
07:11:37|15604.63
07:11:38|15604.63
07:11:39|15604.14
07:11:40|15604.14
07:11:41|15604.14
07:11:42|15604.14
07:11:43|15603.47
07:11:44|15603.23
07:11:45|15603.05
07:11:46|15603.05
07:11:47|15603.22
07:11:48|15602.96
07:11:49|15602.78
07:11:50|15602.78
07:11:51|15602.78
07:11:52|15602.78
07:11:53|15602.78
07:11:54|15603.14
07:11:56|15603.14
07:11:57|15603.14
07:11:58|15603.14
07:11:58|15603.14
07:11:59|15605.4
07:12:00|15604.45
07:12:02|15604.45
07:12:04|15604.95
07:12:05|15604.95
07:12:07|15604.95
07:12:07|15605.98
07:12:09|15605.98
07:12:10|15605.42
07:12:11|15605.42
07:12:12|15605.42
07:12:14|15605.13
07:12:15|15605.13
07:12:15|15605.13
07:12:17|15605.13
07:12:17|15605.13
07:12:20|15604.31
07:12:21|15604.97
07:12:22|15604.97
07:12:24|15604.97
07:12:24|15604.97
07:12:25|15604.97
07:12:26|15604.37
07:12:27|15604.19
07:12:28|15604.19
07:12:29|15604.18
07:12:30|15604.19
07:12:31|15605.83
07:12:32|15604.77
07:12:33|15604.77
07:12:35|15604.43
07:12:36|15604.43
07:12:37|15604.43
07:12:38|15604.43
07:12:38|15604.43
07:12:39|15604.43
07:12:41|15604.43
07:12:42|15604.43
07:12:42|15604.43
07:12:44|15604.43
07:12:45|15603.55
07:12:46|15603.29
07:12:47|15603.29
07:12:48|15602.17
07:12:49|15602.17
07:12:49|15602.17
07:12:51|15602.17
07:12:51|15602.17
07:12:53|15602.17
07:12:53|15602.17
07:12:55|15600.62
07:12:55|15600.42
07:12:57|15600.42
07:12:58|15602.55
07:12:59|15602.55
07:12:59|15601.27
07:13:00|15601.27
07:13:02|15601.27
07:13:03|15600.82
07:13:05|15600.82
07:13:05|15600.
07:13:07|15600.
07:13:07|15600.
07:13:10|15600.
07:13:11|15599.92
07:13:12|15598.09
07:13:13|15598.09
07:13:14|15598.09
07:13:15|15598.09
07:13:17|15598.09
07:13:17|15598.09
07:13:18|15598.09
07:13:19|15598.09
07:13:21|15598.09
07:13:21|15598.09
07:13:23|15599.1
07:13:24|15599.1
07:13:25|15599.1
07:13:26|15599.1
07:13:27|15599.1
07:13:29|15599.1
07:13:30|15599.1
07:13:30|15599.1
07:13:32|15599.88
07:13:33|15599.88
07:13:34|15599.88
07:13:35|15599.88
07:13:36|15599.88
07:13:37|15599.88
07:13:38|15599.88
07:13:39|15599.88
07:13:40|15599.88
07:13:41|15599.88
07:13:42|15599.88
07:13:43|15598.
07:13:44|15600.04
07:13:45|15600.04
07:13:46|15600.04
07:13:48|15600.04
07:13:49|15600.04
07:13:49|15600.04
07:13:50|15600.04
07:13:51|15601.39
07:13:52|15604.39
07:13:53|15604.39
07:13:54|15604.39
07:13:56|15604.39
07:13:57|15604.39
07:13:57|15604.39
07:13:59|15604.39
07:14:00|15604.39
07:14:00|15604.39
07:14:02|15604.39
07:14:03|15604.39
07:14:04|15604.39
07:14:06|15603.4
07:14:06|15602.86
07:14:08|15604.94
07:14:09|15603.27
07:14:11|15603.27
07:14:12|15603.27
07:14:13|15603.27
07:14:14|15603.27
07:14:15|15603.27
07:14:16|15603.27
07:14:17|15602.87
07:14:18|15603.27
07:14:19|15603.27
07:14:20|15603.27
07:14:21|15603.27
07:14:23|15602.42
07:14:24|15602.42
07:14:24|15602.42
07:14:25|15602.42
07:14:27|15602.42
07:14:27|15602.42
07:14:29|15602.42
07:14:30|15601.69
07:14:30|15601.69
07:14:32|15601.69
07:14:33|15601.69
07:14:33|15600.52
07:14:34|15600.52
07:14:35|15602.08
07:14:37|15602.08
07:14:38|15600.52
07:14:38|15601.17
07:14:40|15601.17
07:14:40|15601.17
07:14:41|15601.17
07:14:42|15601.17
07:14:43|15601.17
07:14:44|15601.17
07:14:45|15601.17
07:14:47|15601.17
07:14:47|15601.17
07:14:48|15601.17
07:14:50|15601.17
07:14:50|15597.44
07:14:51|15598.77
07:14:52|15598.77
07:14:53|15599.16
07:14:55|15599.16
07:14:56|15599.16
07:14:56|15599.16
07:14:58|15599.16
07:14:59|15599.16
07:14:59|15599.16
07:15:01|15599.16
07:15:01|15599.16
07:15:02|15600.48
07:15:03|15601.95
07:15:04|15602.8
07:15:06|15602.8
07:15:08|15602.8
07:15:10|15602.8
07:15:11|15602.8
07:15:12|15602.8
07:15:13|15602.8
07:15:14|15603.94
07:15:15|15603.94
07:15:17|15602.95
07:15:18|15602.71
07:15:18|15602.55
07:15:20|15602.55
07:15:21|15602.55
07:15:22|15602.55
07:15:23|15604.94
07:15:24|15604.94
07:15:25|15604.94
07:15:26|15604.94
07:15:27|15604.94
07:15:28|15604.94
07:15:29|15604.94
07:15:30|15604.94
07:15:31|15605.56
07:15:32|15605.56
07:15:33|15605.96
07:15:34|15605.96
07:15:35|15605.96
07:15:36|15605.96
07:15:38|15605.96
07:15:38|15605.47
07:15:39|15605.47
07:15:40|15605.57
07:15:41|15605.88
07:15:42|15605.88
07:15:43|15605.9
07:15:44|15605.9
07:15:45|15605.9
07:15:46|15605.9
07:15:47|15602.71
07:15:48|15605.45
07:15:49|15605.54
07:15:50|15605.54
07:15:51|15605.54
07:15:52|15606.84
07:15:53|15606.84
07:15:54|15606.84
07:15:55|15606.84
07:15:56|15605.13
07:15:57|15605.14
07:15:58|15605.14
07:15:59|15605.14
07:16:00|15605.14
07:16:01|15606.96
07:16:02|15606.96
07:16:03|15606.43
07:16:05|15606.43
07:16:05|15605.4
07:16:07|15605.4
07:16:09|15605.4
07:16:10|15605.4
07:16:12|15605.7
07:16:13|15607.82
07:16:14|15607.07
07:16:14|15608.01
07:16:17|15610.71
07:16:18|15610.71
07:16:19|15610.63
07:16:20|15610.63
07:16:22|15609.32
07:16:22|15609.32
07:16:23|15609.32
07:16:24|15609.32
07:16:25|15608.09
07:16:26|15608.09
07:16:27|15608.09
07:16:28|15608.09
07:16:29|15608.09
07:16:31|15608.09
07:16:32|15610.13
07:16:33|15610.13
07:16:34|15611.54
07:16:36|15613.14
07:16:36|15613.14
07:16:37|15613.42
07:16:39|15612.85
07:16:40|15612.85
07:16:41|15613.29
07:16:42|15613.29
07:16:43|15613.29
07:16:44|15612.97
07:16:45|15613.45
07:16:46|15613.45
07:16:47|15613.05
07:16:48|15613.16
07:16:49|15613.16
07:16:50|15612.97
07:16:51|15610.9
07:16:52|15610.9
07:16:53|15611.3
07:16:54|15612.55
07:16:55|15612.55
07:16:56|15612.55
07:16:57|15612.55
07:16:58|15611.21
07:16:59|15609.56
07:17:00|15609.56
07:17:01|15609.56
07:17:02|15609.56
07:17:03|15609.64
07:17:04|15608.84
07:17:05|15608.84
07:17:06|15609.76
07:17:07|15609.76
07:17:08|15609.76
07:17:10|15606.81
07:17:11|15606.81
07:17:13|15609.75
07:17:13|15609.75
07:17:15|15609.75
07:17:16|15609.75
07:17:17|15609.75
07:17:19|15606.64
07:17:21|15606.06
07:17:21|15608.07
07:17:23|15608.6
07:17:24|15608.6
07:17:25|15608.6
07:17:26|15610.47
07:17:27|15609.63
07:17:29|15607.32
07:17:29|15610.15
07:17:30|15610.15
07:17:32|15610.58
07:17:33|15610.58
07:17:34|15612.22
07:17:35|15612.22
07:17:36|15612.22
07:17:37|15612.22
07:17:38|15612.22
07:17:39|15612.22
07:17:40|15612.22
07:17:41|15612.22
07:17:42|15611.33
07:17:43|15611.33
07:17:45|15609.5
07:17:45|15609.5
07:17:46|15612.14
07:17:47|15612.37
07:17:48|15612.23
07:17:49|15612.23
07:17:51|15612.7
07:17:51|15613.86
07:17:52|15613.86
07:17:53|15613.86
07:17:55|15612.77
07:17:55|15612.3
07:17:56|15612.3
07:17:57|15612.3
07:17:58|15612.3
07:17:59|15612.3
07:18:00|15612.3
07:18:01|15611.09
07:18:03|15611.09
07:18:04|15611.09
07:18:05|15611.09
07:18:06|15611.09
07:18:07|15611.09
07:18:08|15609.52
07:18:09|15609.52
07:18:11|15609.61
07:18:12|15611.69
07:18:13|15609.74
07:18:15|15609.74
07:18:16|15609.96
07:18:17|15608.69
07:18:18|15608.69
07:18:20|15609.9
07:18:22|15609.9
07:18:22|15609.9
07:18:23|15608.55
07:18:24|15608.29
07:18:26|15607.33
07:18:27|15606.76
07:18:28|15606.76
07:18:30|15606.67
07:18:30|15606.67
07:18:31|15606.45
07:18:33|15605.82
07:18:34|15604.28
07:18:35|15604.28
07:18:36|15605.
07:18:37|15605.
07:18:38|15605.
07:18:39|15604.28
07:18:40|15604.28
07:18:41|15604.28
07:18:42|15604.59
07:18:43|15604.28
07:18:43|15604.28
07:18:44|15604.28
07:18:46|15605.
07:18:46|15605.
07:18:47|15605.
07:18:48|15605.
07:18:49|15605.
07:18:51|15605.
07:18:52|15603.35
07:18:53|15603.75
07:18:53|15603.35
07:18:55|15603.35
07:18:56|15603.35
07:18:58|15601.11
07:18:58|15601.42
07:18:59|15601.82
07:19:00|15601.78
07:19:02|15599.94
07:19:02|15599.94
07:19:04|15599.73
07:19:04|15600.88
07:19:06|15600.88
07:19:07|15600.88
07:19:08|15603.46
07:19:09|15603.26
07:19:11|15603.26
07:19:12|15603.26
07:19:14|15602.45
07:19:15|15602.45
07:19:16|15604.35
07:19:18|15604.35
07:19:19|15604.36
07:19:20|15604.36
07:19:22|15603.56
07:19:23|15606.08
07:19:24|15606.09
07:19:25|15606.09
07:19:26|15606.09
07:19:27|15606.09
07:19:29|15606.26
07:19:29|15605.86
07:19:30|15605.86
07:19:31|15606.99
07:19:32|15606.99
07:19:33|15607.07
07:19:34|15607.07
07:19:36|15607.07
07:19:36|15609.42
07:19:38|15609.42
07:19:39|15609.42
07:19:40|15609.42
07:19:41|15609.42
07:19:41|15609.42
07:19:42|15607.41
07:19:43|15605.68
07:19:45|15605.68
07:19:46|15607.42
07:19:46|15607.42
07:19:47|15605.89
07:19:48|15607.06
07:19:49|15607.06
07:19:51|15607.96
07:19:52|15607.96
07:19:52|15607.55
07:19:54|15607.55
07:19:55|15607.55
07:19:55|15607.55
07:19:57|15607.55
07:19:58|15607.8
07:19:58|15607.56
07:19:59|15607.85
07:20:00|15607.85
07:20:02|15607.85
07:20:03|15606.73
07:20:04|15606.73
07:20:05|15606.73
07:20:06|15606.73
07:20:07|15606.73
07:20:07|15606.73
07:20:08|15606.73
07:20:10|15606.73
07:20:10|15609.08
07:20:12|15609.08
07:20:13|15609.08
07:20:14|15609.08
07:20:15|15609.08
07:20:16|15609.08
07:20:17|15609.08
07:20:18|15609.08
07:20:19|15609.08
07:20:20|15609.08
07:20:21|15607.55
07:20:22|15607.55
07:20:23|15607.55
07:20:24|15607.55
07:20:25|15607.09
07:20:26|15606.95
07:20:27|15606.94
07:20:29|15607.09
07:20:30|15609.08
07:20:31|15609.08
07:20:33|15605.84
07:20:33|15605.84
07:20:34|15607.4
07:20:35|15607.4
07:20:36|15607.4
07:20:38|15607.4
07:20:39|15607.4
07:20:40|15607.4
07:20:40|15607.48
07:20:42|15607.48
07:20:43|15607.48
07:20:43|15607.48
07:20:45|15607.48
07:20:46|15605.3
07:20:47|15605.3
07:20:48|15605.3
07:20:48|15605.3
07:20:49|15605.3
07:20:50|15607.42
07:20:51|15607.42
07:20:52|15605.38
07:20:54|15607.25
07:20:54|15607.25
07:20:56|15607.25
07:20:56|15607.25
07:20:58|15608.63
07:20:58|15608.63
07:21:00|15610.33
07:21:01|15610.33
07:21:01|15610.33
07:21:02|15610.33
07:21:04|15610.33
07:21:04|15610.33
07:21:06|15610.33
07:21:07|15610.33
07:21:08|15610.33
07:21:08|15610.33
07:21:10|15608.95
07:21:11|15608.95
07:21:13|15607.41
07:21:14|15607.41
07:21:15|15607.41
07:21:17|15609.22
07:21:17|15609.22
07:21:19|15609.49
07:21:20|15609.7
07:21:21|15609.7
07:21:22|15609.7
07:21:23|15609.7
07:21:24|15609.7
07:21:25|15611.65
07:21:26|15611.16
07:21:27|15611.16
07:21:28|15610.87
07:21:29|15610.85
07:21:30|15610.57
07:21:31|15613.11
07:21:32|15613.03
07:21:33|15613.09
07:21:34|15613.09
07:21:35|15613.09
07:21:36|15613.09
07:21:37|15613.09
07:21:39|15613.09
07:21:39|15614.45
07:21:40|15614.05
07:21:42|15614.05
07:21:43|15613.92
07:21:43|15613.92
07:21:45|15613.92
07:21:46|15613.92
07:21:47|15613.92
07:21:48|15611.55
07:21:49|15611.55
07:21:50|15611.55
07:21:51|15611.55
07:21:52|15610.6
07:21:53|15611.08
07:21:55|15608.7
07:21:55|15608.7
07:21:57|15608.7
07:21:58|15608.7
07:21:58|15609.53
07:21:59|15610.1
07:22:01|15609.17
07:22:02|15609.17
07:22:02|15607.18
07:22:03|15607.18
07:22:05|15609.21
07:22:06|15608.28
07:22:07|15608.28
07:22:08|15608.28
07:22:09|15610.2
07:22:10|15609.78
07:22:11|15609.78
07:22:12|15606.5
07:22:14|15607.88
07:22:15|15606.11
07:22:17|15606.92
07:22:18|15606.92
07:22:18|15605.4
07:22:20|15606.47
07:22:21|15605.
07:22:21|15605.
07:22:22|15607.88
07:22:24|15607.88
07:22:25|15606.5
07:22:26|15606.5
07:22:27|15609.45
07:22:28|15609.45
07:22:29|15609.45
07:22:30|15609.01
07:22:32|15608.73
07:22:32|15608.73
07:22:33|15608.73
07:22:34|15608.73
07:22:35|15608.73
07:22:36|15608.73
07:22:38|15609.72
07:22:38|15609.72
07:22:40|15609.72
07:22:40|15609.72
07:22:42|15609.72
07:22:43|15609.72
07:22:44|15612.1
07:22:45|15609.68
07:22:46|15609.68
07:22:47|15609.68
07:22:48|15609.68
07:22:49|15606.94
07:22:50|15607.06
07:22:51|15605.47
07:22:52|15605.47
07:22:53|15606.28
07:22:54|15606.28
07:22:55|15606.28
07:22:56|15604.4
07:22:57|15604.4
07:22:58|15604.4
07:22:59|15604.4
07:23:00|15604.4
07:23:01|15604.2
07:23:02|15604.2
07:23:04|15603.05
07:23:05|15603.05
07:23:06|15599.7
07:23:07|15601.47
07:23:08|15601.75
07:23:09|15603.43
07:23:10|15603.43
07:23:11|15603.43
07:23:12|15602.65
07:23:13|15602.65
07:23:15|15602.97
07:23:16|15602.97
07:23:18|15602.16
07:23:19|15602.16
07:23:20|15602.16
07:23:21|15602.16
07:23:22|15602.16
07:23:23|15602.16
07:23:24|15602.16
07:23:25|15602.16
07:23:26|15602.16
07:23:27|15602.85
07:23:29|15602.85
07:23:29|15602.85
07:23:30|15605.47
07:23:32|15605.47
07:23:33|15605.47
07:23:33|15606.64
07:23:35|15606.64
07:23:36|15606.64
07:23:37|15606.64
07:23:38|15606.64
07:23:39|15606.64
07:23:40|15604.29
07:23:41|15604.29
07:23:42|15604.29
07:23:42|15605.01
07:23:44|15605.01
07:23:45|15607.24
07:23:46|15610.07
07:23:47|15610.07
07:23:47|15610.07
07:23:48|15610.07
07:23:50|15610.07
07:23:51|15610.07
07:23:52|15610.14
07:23:53|15608.3
07:23:53|15608.3
07:23:55|15608.3
07:23:56|15604.85
07:23:57|15604.85
07:23:58|15604.85
07:23:58|15604.85
07:23:59|15604.85
07:24:01|15604.85
07:24:02|15604.85
07:24:03|15607.95
07:24:04|15607.95
07:24:05|15607.95
07:24:06|15607.95
07:24:07|15607.95
07:24:08|15607.95
07:24:09|15607.95
07:24:10|15607.18
07:24:11|15606.65
07:24:12|15606.65
07:24:13|15606.65
07:24:14|15606.65
07:24:15|15606.65
07:24:16|15608.72
07:24:17|15607.21
07:24:18|15608.73
07:24:20|15607.18
07:24:20|15607.18
07:24:21|15607.18
07:24:22|15607.18
07:24:23|15607.18
07:24:24|15607.18
07:24:25|15607.18
07:24:26|15607.18
07:24:28|15607.32
07:24:28|15607.32
07:24:29|15607.32
07:24:31|15606.03
07:24:31|15609.46
07:24:32|15604.12
07:24:34|15604.12
07:24:35|15604.12
07:24:35|15604.12
07:24:37|15604.12
07:24:38|15604.12
07:24:40|15600.
07:24:40|15600.
07:24:41|15600.
07:24:42|15600.
07:24:43|15600.
07:24:44|15600.
07:24:45|15600.
07:24:46|15600.
07:24:47|15600.
07:24:48|15603.98
07:24:49|15603.98
07:24:51|15604.24
07:24:51|15604.24
07:24:52|15604.24
07:24:53|15604.99
07:24:54|15604.99
07:24:55|15604.99
07:24:56|15606.13
07:24:57|15606.13
07:24:58|15608.8
07:24:59|15608.8
07:25:00|15608.8
07:25:01|15608.41
07:25:02|15608.41
07:25:03|15608.41
07:25:04|15608.41
07:25:05|15608.41
07:25:07|15608.94
07:25:08|15608.94
07:25:09|15608.94
07:25:10|15608.34
07:25:11|15608.34
07:25:11|15608.34
07:25:13|15611.34
07:25:14|15611.57
07:25:16|15608.58
07:25:17|15608.58
07:25:17|15608.2
07:25:19|15608.2
07:25:20|15608.39
07:25:20|15608.39
07:25:22|15608.39
07:25:22|15608.39
07:25:24|15608.39
07:25:25|15608.39
07:25:26|15608.39
07:25:26|15606.98
07:25:28|15606.98
07:25:28|15606.98
07:25:30|15606.9
07:25:32|15606.95
07:25:32|15606.95
07:25:33|15606.95
07:25:34|15606.95
07:25:35|15606.95
07:25:36|15606.95
07:25:37|15606.95
07:25:38|15606.58
07:25:39|15606.21
07:25:40|15606.21
07:25:41|15606.21
07:25:42|15606.21
07:25:44|15606.21
07:25:44|15606.21
07:25:46|15607.77
07:25:46|15607.77
07:25:47|15607.77
07:25:49|15607.77
07:25:50|15606.98
07:25:50|15606.98
07:25:52|15606.98
07:25:53|15606.98
07:25:54|15607.6
07:25:55|15607.6
07:25:56|15607.6
07:25:57|15607.6
07:25:57|15607.6
07:25:59|15607.6
07:26:00|15605.24
07:26:00|15605.24
07:26:02|15605.24
07:26:03|15605.24
07:26:04|15605.24
07:26:06|15607.16
07:26:06|15607.12
07:26:08|15606.79
07:26:09|15606.79
07:26:10|15606.79
07:26:11|15606.79
07:26:12|15606.79
07:26:13|15606.79
07:26:14|15607.47
07:26:15|15607.47
07:26:16|15607.47
07:26:17|15607.04
07:26:19|15607.04
07:26:19|15606.5
07:26:20|15606.5
07:26:22|15606.5
07:26:23|15606.5
07:26:24|15606.5
07:26:26|15608.97
07:26:26|15608.57
07:26:27|15607.38
07:26:28|15606.76
07:26:30|15609.03
07:26:31|15608.32
07:26:32|15608.48
07:26:33|15607.94
07:26:34|15609.76
07:26:35|15609.95
07:26:36|15610.42
07:26:37|15612.
07:26:39|15610.12
07:26:40|15611.39
07:26:41|15610.26
07:26:41|15610.26
07:26:42|15611.74
07:26:44|15611.95
07:26:45|15611.55
07:26:46|15611.55
07:26:47|15611.55
07:26:48|15611.55
07:26:49|15611.55
07:26:50|15611.55
07:26:51|15611.55
07:26:52|15611.55
07:26:53|15611.55
07:26:54|15611.55
07:26:55|15611.55
07:26:56|15611.55
07:26:57|15611.86
07:26:58|15611.86
07:26:59|15611.86
07:27:00|15611.86
07:27:01|15611.86
07:27:02|15611.86
07:27:03|15611.86
07:27:04|15611.86
07:27:05|15611.75
07:27:06|15611.75
07:27:07|15611.6
07:27:08|15611.6
07:27:09|15610.48
07:27:10|15611.2
07:27:11|15611.87
07:27:12|15612.98
07:27:13|15612.98
07:27:14|15613.13
07:27:15|15613.39
07:27:16|15613.39
07:27:17|15613.39
07:27:19|15613.39
07:27:19|15613.39
07:27:20|15612.83
07:27:21|15613.26
07:27:23|15613.56
07:27:24|15611.74
07:27:25|15613.5
07:27:26|15613.1
07:27:27|15613.33
07:27:28|15611.52
07:27:29|15612.99
07:27:30|15613.39
07:27:32|15613.39
07:27:32|15613.39
07:27:34|15613.27
07:27:35|15612.87
07:27:36|15613.27
07:27:37|15612.3
07:27:37|15613.92
07:27:38|15614.06
07:27:40|15614.47
07:27:41|15614.47
07:27:42|15614.47
07:27:43|15614.47
07:27:44|15614.47
07:27:45|15612.25
07:27:46|15612.25
07:27:47|15614.22
07:27:48|15614.65
07:27:49|15614.65
07:27:50|15614.65
07:27:52|15611.79
07:27:52|15610.81
07:27:53|15610.81
07:27:54|15613.59
07:27:55|15612.03
07:27:57|15613.38
07:27:58|15613.38
07:27:59|15611.53
07:28:00|15611.53
07:28:01|15612.6
07:28:02|15612.12
07:28:03|15612.12
07:28:04|15612.15
07:28:06|15612.15
07:28:07|15612.62
07:28:08|15612.62
07:28:09|15612.56
07:28:10|15612.5
07:28:11|15611.66
07:28:12|15610.67
07:28:13|15610.67
07:28:14|15609.75
07:28:15|15609.75
07:28:16|15609.75
07:28:17|15611.47
07:28:18|15611.87
07:28:20|15611.87
07:28:21|15609.5
07:28:22|15609.54
07:28:23|15610.66
07:28:24|15610.66
07:28:25|15610.66
07:28:26|15610.66
07:28:28|15610.66
07:28:28|15610.66
07:28:31|15610.66
07:28:31|15610.66
07:28:32|15610.66
07:28:34|15610.66
07:28:36|15610.08
07:28:37|15610.08
07:28:37|15608.19
07:28:39|15608.12
07:28:40|15608.12
07:28:41|15608.12
07:28:42|15609.19
07:28:43|15609.19
07:28:44|15609.19
07:28:45|15608.46
07:28:46|15608.06
07:28:47|15608.06
07:28:48|15608.06
07:28:49|15607.06
07:28:50|15607.06
07:28:51|15607.06
07:28:52|15607.06
07:28:53|15607.06
07:28:54|15607.06
07:28:55|15607.06
07:28:56|15607.06
07:28:57|15609.11
07:28:58|15609.11
07:29:00|15610.28
07:29:01|15610.28
07:29:02|15610.28
07:29:03|15610.28
07:29:04|15610.28
07:29:05|15610.28
07:29:06|15610.28
07:29:06|15610.28
07:29:08|15610.28
07:29:09|15610.28
07:29:10|15613.24
07:29:11|15613.24
07:29:12|15613.24
07:29:13|15613.24
07:29:14|15613.53
07:29:15|15611.31
07:29:16|15613.55
07:29:17|15612.98
07:29:18|15613.01
07:29:19|15612.45
07:29:21|15612.18
07:29:21|15612.18
07:29:22|15612.38
07:29:24|15612.08
07:29:25|15612.09
07:29:26|15612.
07:29:27|15611.96
07:29:28|15611.96
07:29:29|15613.21
07:29:30|15612.6
07:29:31|15612.6
07:29:32|15612.6
07:29:33|15611.62
07:29:34|15611.62
07:29:35|15612.29
07:29:36|15612.29
07:29:37|15612.29
07:29:38|15612.29
07:29:39|15612.29
07:29:40|15611.53
07:29:42|15611.93
07:29:43|15611.93
07:29:44|15611.93
07:29:44|15611.93
07:29:45|15611.93
07:29:46|15613.28
07:29:48|15613.28
07:29:49|15613.28
07:29:49|15613.28
07:29:51|15613.28
07:29:52|15613.28
07:29:53|15613.63
07:29:54|15613.63
07:29:56|15612.75
07:29:56|15612.75
07:29:57|15612.91
07:29:58|15612.76
07:29:59|15612.45
07:30:01|15612.83
07:30:02|15613.28
07:30:03|15613.28
07:30:05|15614.65
07:30:06|15614.87
07:30:07|15614.87
07:30:07|15616.41
07:30:09|15616.41
07:30:09|15616.41
07:30:10|15616.41
07:30:12|15615.47
07:30:13|15617.1
07:30:14|15616.47
07:30:15|15616.39
07:30:16|15617.69
07:30:17|15619.39
07:30:18|15619.39
07:30:19|15619.39
07:30:19|15616.64
07:30:20|15618.85
07:30:21|15619.6
07:30:22|15620.
07:30:24|15620.
07:30:25|15620.
07:30:26|15621.83
07:30:28|15621.83
07:30:30|15621.83
07:30:31|15620.36
07:30:33|15619.95
07:30:34|15619.95
07:30:35|15619.95
07:30:36|15619.95
07:30:36|15619.95
07:30:37|15621.6
07:30:38|15621.6
07:30:39|15617.77
07:30:42|15617.82
07:30:42|15617.82
07:30:43|15617.82
07:30:44|15617.82
07:30:45|15617.82
07:30:46|15615.88
07:30:47|15615.88
07:30:48|15615.88
07:30:49|15615.88
07:30:50|15615.88
07:30:51|15615.88
07:30:52|15615.88
07:30:53|15615.88
07:30:55|15614.9
07:30:56|15616.39
07:30:57|15616.39
07:30:58|15616.39
07:30:58|15616.39
07:30:59|15615.72
07:31:01|15615.72
07:31:02|15615.1
07:31:03|15615.1
07:31:04|15612.97
07:31:05|15612.97
07:31:06|15612.97
07:31:08|15614.95
07:31:09|15614.95
07:31:10|15614.95
07:31:12|15614.95
07:31:13|15613.86
07:31:13|15613.52
07:31:15|15613.52
07:31:16|15613.52
07:31:17|15613.52
07:31:18|15612.34
07:31:19|15612.95
07:31:20|15612.95
07:31:21|15612.37
07:31:23|15611.93
07:31:23|15612.78
07:31:24|15612.78
07:31:25|15612.78
07:31:27|15612.78
07:31:28|15612.78
07:31:28|15612.13
07:31:30|15612.13
07:31:32|15612.13
07:31:32|15612.13
07:31:34|15612.13
07:31:34|15613.
07:31:36|15613.
07:31:37|15613.
07:31:37|15613.
07:31:38|15613.
07:31:40|15613.
07:31:40|15613.82
07:31:42|15613.82
07:31:43|15613.82
07:31:43|15613.82
07:31:44|15613.82
07:31:45|15614.55
07:31:46|15614.55
07:31:47|15614.55
07:31:48|15614.55
07:31:51|15614.62
07:31:51|15614.62
07:31:52|15614.62
07:31:53|15614.62
07:31:54|15614.62
07:31:55|15614.62
07:31:56|15614.62
07:31:57|15614.62
07:31:58|15614.62
07:31:59|15614.62
07:32:00|15614.62
07:32:02|15614.62
07:32:02|15614.62
07:32:03|15614.62
07:32:04|15615.85
07:32:05|15617.3
07:32:07|15615.15
07:32:07|15615.15
07:32:09|15613.83
07:32:09|15613.83
07:32:11|15613.83
07:32:12|15613.83
07:32:13|15613.83
07:32:13|15613.83
07:32:14|15613.83
07:32:16|15613.83
07:32:17|15613.83
07:32:18|15613.83
07:32:18|15613.83
07:32:19|15613.83
07:32:20|15613.83
07:32:21|15613.83
07:32:24|15615.93
07:32:24|15615.93
07:32:25|15615.93
07:32:27|15615.93
07:32:28|15615.93
07:32:29|15615.93
07:32:29|15615.93
07:32:30|15615.93
07:32:32|15611.72
07:32:32|15611.72
07:32:33|15611.72
07:32:34|15611.72
07:32:36|15614.59
07:32:38|15614.59
07:32:38|15614.59
07:32:39|15614.59
07:32:40|15613.53
07:32:41|15613.53
07:32:42|15613.53
07:32:43|15613.53
07:32:45|15613.53
07:32:45|15613.53
07:32:46|15613.53
07:32:48|15609.99
07:32:50|15610.7
07:32:51|15610.8
07:32:51|15610.8
07:32:53|15610.17
07:32:53|15610.17
07:32:54|15610.17
07:32:55|15610.17
07:32:57|15610.17
07:32:57|15611.13
07:32:59|15611.13
07:33:00|15611.13
07:33:01|15611.13
07:33:02|15611.43
07:33:03|15611.43
07:33:04|15611.43
07:33:05|15611.43
07:33:06|15611.43
07:33:07|15609.74
07:33:08|15609.74
07:33:09|15609.74
07:33:10|15610.72
07:33:12|15610.72
07:33:12|15610.72
07:33:13|15610.72
07:33:14|15610.72
07:33:15|15610.72
07:33:17|15612.07
07:33:17|15612.07
07:33:18|15612.07
07:33:19|15610.45
07:33:20|15610.45
07:33:21|15610.45
07:33:22|15610.45
07:33:24|15610.45
07:33:25|15610.45
07:33:26|15610.45
07:33:28|15611.03
07:33:28|15611.03
07:33:29|15611.03
07:33:30|15611.03
07:33:31|15611.03
07:33:33|15611.03
07:33:33|15613.13
07:33:34|15613.13
07:33:35|15613.13
07:33:36|15613.13
07:33:37|15613.13
07:33:38|15613.13
07:33:39|15613.13
07:33:40|15612.03
07:33:41|15612.03
07:33:42|15613.36
07:33:43|15613.36
07:33:44|15615.58
07:33:45|15615.58
07:33:47|15615.58
07:33:49|15615.58
07:33:49|15616.39
07:33:50|15613.71
07:33:51|15613.71
07:33:52|15615.17
07:33:53|15614.98
07:33:54|15614.98
07:33:55|15615.23
07:33:56|15615.23
07:33:57|15615.23
07:33:58|15615.23
07:33:59|15615.23
07:34:01|15615.23
07:34:01|15615.23
07:34:02|15615.23
07:34:03|15615.23
07:34:04|15615.23
07:34:06|15615.23
07:34:06|15615.23
07:34:08|15615.23
07:34:09|15615.23
07:34:09|15615.23
07:34:10|15615.23
07:34:11|15615.46
07:34:13|15615.83
07:34:15|15615.83
07:34:16|15616.49
07:34:17|15616.49
07:34:18|15616.49
07:34:18|15615.02
07:34:20|15615.1
07:34:20|15615.4
07:34:21|15616.74
07:34:22|15616.74
07:34:23|15616.74
07:34:24|15616.74
07:34:25|15616.74
07:34:26|15616.74
07:34:27|15616.74
07:34:29|15618.65
07:34:30|15618.65
07:34:31|15618.65
07:34:33|15616.92
07:34:34|15616.92
07:34:34|15618.2
07:34:35|15616.3
07:34:36|15616.3
07:34:37|15616.39
07:34:38|15616.39
07:34:40|15616.39
07:34:41|15616.39
07:34:42|15616.39
07:34:43|15616.39
07:34:44|15616.39
07:34:45|15616.22
07:34:46|15619.66
07:34:48|15619.64
07:34:49|15619.64
07:34:49|15619.64
07:34:50|15619.64
07:34:51|15619.64
07:34:52|15619.64
07:34:54|15615.65
07:34:55|15615.65
07:34:55|15615.65
07:34:57|15615.08
07:34:58|15615.08
07:34:58|15615.08
07:34:59|15615.08
07:35:00|15615.08
07:35:01|15618.69
07:35:02|15618.69
07:35:03|15618.69
07:35:04|15618.69
07:35:06|15618.69
07:35:06|15618.69
07:35:07|15618.69
07:35:08|15618.69
07:35:10|15618.69
07:35:12|15618.69
07:35:12|15618.69
07:35:13|15618.29
07:35:14|15618.29
07:35:16|15618.29
07:35:17|15618.29
07:35:17|15618.29
07:35:18|15618.29
07:35:19|15618.29
07:35:20|15621.94
07:35:21|15621.2
07:35:23|15621.2
07:35:23|15621.2
07:35:24|15621.2
07:35:25|15621.2
07:35:26|15622.89
07:35:28|15622.89
07:35:29|15621.27
07:35:30|15621.27
07:35:32|15621.27
07:35:33|15621.27
07:35:34|15621.27
07:35:35|15621.27
07:35:36|15621.27
07:35:37|15623.38
07:35:38|15623.38
07:35:39|15623.38
07:35:40|15623.38
07:35:41|15623.66
07:35:42|15623.66
07:35:43|15623.65
07:35:44|15623.65
07:35:45|15623.65
07:35:46|15623.71
07:35:47|15623.71
07:35:49|15625.55
07:35:49|15625.55
07:35:50|15625.56
07:35:51|15626.34
07:35:52|15624.46
07:35:53|15624.45
07:35:54|15623.61
07:35:56|15624.87
07:35:56|15624.87
07:35:58|15624.87
07:35:59|15626.16
07:36:00|15626.16
07:36:01|15626.16
07:36:02|15627.6
07:36:03|15627.6
07:36:04|15627.6
07:36:05|15627.6
07:36:06|15627.6
07:36:07|15627.6
07:36:09|15627.61
07:36:09|15628.44
07:36:10|15627.61
07:36:12|15626.93
07:36:14|15625.04
07:36:14|15623.25
07:36:15|15623.25
07:36:17|15623.25
07:36:18|15623.25
07:36:18|15623.34
07:36:19|15623.34
07:36:20|15623.77
07:36:22|15623.77
07:36:22|15624.2
07:36:24|15624.2
07:36:24|15624.2
07:36:26|15624.2
07:36:26|15624.2
07:36:27|15624.72
07:36:28|15624.72
07:36:29|15624.72
07:36:30|15624.72
07:36:31|15624.72
07:36:33|15624.24
07:36:35|15623.
07:36:36|15623.
07:36:37|15621.12
07:36:38|15621.13
07:36:38|15621.13
07:36:40|15621.14
07:36:41|15621.14
07:36:42|15621.14
07:36:43|15621.14
07:36:45|15621.14
07:36:46|15621.94
07:36:47|15621.94
07:36:48|15621.94
07:36:48|15621.32
07:36:49|15621.32
07:36:50|15621.32
07:36:52|15621.32
07:36:53|15621.32
07:36:54|15621.32
07:36:55|15621.32
07:36:56|15621.32
07:36:57|15621.32
07:36:58|15622.27
07:36:59|15622.27
07:37:00|15622.27
07:37:01|15621.13
07:37:03|15622.05
07:37:04|15622.05
07:37:04|15622.05
07:37:06|15622.05
07:37:07|15622.05
07:37:07|15622.05
07:37:09|15622.05
07:37:10|15619.51
07:37:11|15619.51
07:37:12|15619.51
07:37:13|15619.51
07:37:14|15619.06
07:37:14|15619.06
07:37:15|15619.06
07:37:17|15619.06
07:37:18|15622.24
07:37:19|15622.24
07:37:20|15622.24
07:37:21|15622.24
07:37:22|15622.24
07:37:22|15622.24
07:37:24|15621.3
07:37:25|15621.3
07:37:27|15624.55
07:37:28|15624.13
07:37:29|15623.26
07:37:30|15623.26
07:37:32|15623.26
07:37:32|15623.26
07:37:33|15623.26
07:37:34|15623.26
07:37:36|15623.26
07:37:36|15623.26
07:37:37|15623.26
07:37:39|15622.75
07:37:39|15622.38
07:37:41|15622.01
07:37:41|15622.01
07:37:43|15622.01
07:37:43|15622.01
07:37:45|15622.01
07:37:46|15620.04
07:37:47|15620.04
07:37:48|15620.04
07:37:49|15620.58
07:37:49|15620.26
07:37:50|15619.86
07:37:51|15619.32
07:37:53|15619.32
07:37:53|15619.32
07:37:54|15619.32
07:37:55|15622.01
07:37:57|15622.01
07:37:58|15620.96
07:37:59|15621.17
07:37:59|15621.17
07:38:00|15621.17
07:38:02|15621.17
07:38:03|15621.17
07:38:03|15620.81
07:38:06|15620.81
07:38:06|15620.81
07:38:07|15620.81
07:38:08|15620.81
07:38:09|15620.81
07:38:10|15619.03
07:38:12|15620.13
07:38:13|15619.12
07:38:14|15618.62
07:38:15|15618.62
07:38:16|15618.62
07:38:16|15618.62
07:38:18|15618.62
07:38:18|15618.62
07:38:20|15618.62
07:38:21|15618.62
07:38:22|15618.62
07:38:22|15617.7
07:38:23|15617.7
07:38:25|15617.7
07:38:26|15617.7
07:38:26|15617.7
07:38:27|15617.7
07:38:29|15617.7
07:38:30|15617.7
07:38:32|15615.1
07:38:32|15614.68
07:38:33|15615.26
07:38:34|15615.26
07:38:35|15618.
07:38:36|15617.47
07:38:37|15617.47
07:38:38|15617.47
07:38:40|15617.47
07:38:40|15615.97
07:38:41|15615.97
07:38:42|15615.97
07:38:43|15616.02
07:38:45|15616.38
07:38:45|15616.44
07:38:46|15616.51
07:38:47|15616.51
07:38:48|15616.51
07:38:49|15616.51
07:38:51|15615.84
07:38:51|15614.55
07:38:53|15616.39
07:38:54|15616.39
07:38:55|15616.39
07:38:56|15615.8
07:38:57|15615.8
07:38:58|15615.8
07:38:59|15615.8
07:39:00|15614.31
07:39:02|15614.31
07:39:02|15614.31
07:39:03|15614.31
07:39:04|15614.31
07:39:05|15616.43
07:39:06|15616.43
07:39:07|15616.03
07:39:08|15616.03
07:39:09|15617.04
07:39:10|15617.04
07:39:11|15617.04
07:39:12|15617.04
07:39:13|15617.04
07:39:15|15617.04
07:39:17|15617.04
07:39:17|15617.04
07:39:18|15617.04
07:39:20|15617.04
07:39:20|15617.04
07:39:21|15617.04
07:39:23|15617.04
07:39:24|15617.04
07:39:24|15617.04
07:39:25|15615.01
07:39:27|15614.61
07:39:28|15614.61
07:39:29|15614.61
07:39:30|15614.61
07:39:31|15614.61
07:39:32|15614.61
07:39:33|15614.61
07:39:34|15616.47
07:39:36|15618.73
07:39:36|15618.01
07:39:37|15617.04
07:39:38|15619.49
07:39:39|15619.49
07:39:41|15617.2
07:39:42|15617.2
07:39:43|15617.2
07:39:44|15617.2
07:39:45|15617.2
07:39:47|15617.2
07:39:48|15617.2
07:39:49|15620.55
07:39:51|15620.55
07:39:51|15620.55
07:39:52|15620.55
07:39:53|15620.41
07:39:55|15621.66
07:39:55|15621.66
07:39:57|15619.64
07:39:57|15620.06
07:39:58|15620.06
07:40:00|15620.06
07:40:00|15620.06
07:40:01|15620.06
07:40:03|15620.27
07:40:04|15620.27
07:40:04|15620.12
07:40:06|15618.31
07:40:06|15621.25
07:40:08|15620.24
07:40:09|15620.24
07:40:10|15620.24
07:40:11|15620.24
07:40:12|15620.24
07:40:13|15620.24
07:40:14|15620.24
07:40:15|15620.24
07:40:16|15620.24
07:40:17|15620.24
07:40:18|15620.24
07:40:20|15620.24
07:40:20|15620.24
07:40:21|15620.24
07:40:23|15620.24
07:40:24|15617.75
07:40:24|15619.81
07:40:25|15618.44
07:40:27|15618.44
07:40:28|15616.07
07:40:29|15618.44
07:40:30|15618.44
07:40:32|15618.44
07:40:33|15619.37
07:40:33|15619.37
07:40:36|15617.
07:40:36|15617.
07:40:37|15617.
07:40:39|15617.
07:40:41|15619.57
07:40:41|15618.94
07:40:42|15618.94
07:40:44|15618.94
07:40:45|15618.94
07:40:46|15618.94
07:40:47|15618.94
07:40:48|15618.94
07:40:49|15618.94
07:40:50|15618.94
07:40:51|15618.94
07:40:52|15618.94
07:40:53|15620.45
07:40:54|15620.45
07:40:55|15618.33
07:40:56|15619.94
07:40:57|15619.94
07:40:59|15617.51
07:41:00|15618.48
07:41:01|15618.48
07:41:02|15617.95
07:41:03|15617.95
07:41:03|15617.95
07:41:05|15617.95
07:41:06|15617.95
07:41:07|15617.95
07:41:08|15617.95
07:41:09|15617.95
07:41:10|15617.95
07:41:11|15617.95
07:41:12|15617.95
07:41:13|15618.54
07:41:14|15618.54
07:41:15|15618.54
07:41:16|15618.54
07:41:17|15623.26
07:41:18|15623.26
07:41:19|15623.26
07:41:20|15623.26
07:41:22|15623.26
07:41:22|15623.26
07:41:23|15623.26
07:41:24|15621.56
07:41:25|15621.56
07:41:26|15622.67
07:41:27|15621.37
07:41:28|15622.35
07:41:29|15622.35
07:41:30|15622.35
07:41:31|15622.35
07:41:32|15622.35
07:41:33|15622.35
07:41:35|15620.5
07:41:36|15620.5
07:41:37|15621.67
07:41:38|15621.67
07:41:40|15621.67
07:41:41|15621.67
07:41:42|15622.54
07:41:43|15622.54
07:41:43|15622.54
07:41:46|15622.54
07:41:46|15622.54
07:41:47|15622.54
07:41:48|15622.54
07:41:49|15622.54
07:41:50|15622.54
07:41:51|15621.09
07:41:52|15621.09
07:41:53|15621.38
07:41:54|15621.38
07:41:55|15621.38
07:41:56|15621.45
07:41:57|15621.05
07:41:58|15621.05
07:41:59|15621.05
07:42:01|15623.26
07:42:01|15623.26
07:42:02|15622.72
07:42:03|15623.82
07:42:04|15623.82
07:42:05|15623.82
07:42:06|15623.82
07:42:07|15623.82
07:42:09|15622.43
07:42:10|15623.25
07:42:10|15624.15
07:42:12|15624.15
07:42:13|15624.15
07:42:13|15622.73
07:42:15|15622.94
07:42:15|15621.48
07:42:17|15620.62
07:42:18|15620.59
07:42:19|15620.59
07:42:20|15620.59
07:42:20|15620.59
07:42:22|15620.59
07:42:22|15620.59
07:42:24|15620.59
07:42:25|15617.54
07:42:26|15617.54
07:42:27|15618.3
07:42:28|15617.9
07:42:28|15617.9
07:42:30|15617.9
07:42:32|15617.9
07:42:33|15617.45
07:42:35|15618.21
07:42:36|15618.21
07:42:37|15618.21
07:42:39|15618.13
07:42:40|15617.
07:42:40|15617.
07:42:41|15617.14
07:42:43|15618.56
07:42:44|15618.56
07:42:45|15619.45
07:42:46|15619.74
07:42:47|15617.82
07:42:48|15618.31
07:42:49|15618.31
07:42:50|15618.31
07:42:51|15618.31
07:42:52|15617.29
07:42:53|15616.37
07:42:54|15616.39
07:42:55|15617.24
07:42:56|15617.24
07:42:57|15617.45
07:42:58|15617.05
07:42:59|15617.05
07:43:00|15618.31
07:43:01|15618.31
07:43:02|15618.31
07:43:03|15618.31
07:43:04|15618.31
07:43:05|15618.31
07:43:07|15618.8
07:43:08|15618.8
07:43:08|15618.8
07:43:09|15618.39
07:43:11|15617.89
07:43:12|15617.89
07:43:13|15618.16
07:43:14|15616.74
07:43:15|15619.32
07:43:16|15619.32
07:43:18|15618.9
07:43:18|15618.9
07:43:19|15618.9
07:43:20|15618.9
07:43:21|15616.4
07:43:23|15615.87
07:43:24|15615.46
07:43:25|15615.86
07:43:26|15615.28
07:43:27|15615.28
07:43:28|15615.28
07:43:28|15615.28
07:43:29|15615.28
07:43:30|15615.74
07:43:31|15615.74
07:43:32|15615.74
07:43:33|15616.41
07:43:35|15618.16
07:43:36|15617.47
07:43:37|15617.47
07:43:39|15617.47
07:43:40|15617.47
07:43:40|15617.47
07:43:42|15615.74
07:43:43|15615.74
07:43:45|15615.74
07:43:45|15615.74
07:43:46|15615.74
07:43:48|15615.59
07:43:50|15615.59
07:43:51|15615.59
07:43:51|15615.59
07:43:52|15615.59
07:43:54|15615.59
07:43:55|15615.59
07:43:56|15615.59
07:43:57|15615.59
07:43:57|15615.35
07:43:59|15615.35
07:44:00|15615.35
07:44:01|15615.7
07:44:02|15615.7
07:44:03|15615.7
07:44:04|15615.7
07:44:06|15615.7
07:44:06|15615.7
07:44:07|15615.7
07:44:08|15615.7
07:44:10|15617.03
07:44:10|15617.03
07:44:11|15617.03
07:44:13|15617.03
07:44:14|15617.03
07:44:15|15617.03
07:44:16|15617.03
07:44:17|15618.09
07:44:18|15618.22
07:44:19|15616.77
07:44:20|15616.77
07:44:21|15618.47
07:44:22|15618.47
07:44:24|15617.74
07:44:24|15616.63
07:44:26|15616.63
07:44:26|15616.63
07:44:28|15616.63
07:44:28|15616.63
07:44:29|15616.63
07:44:31|15616.63
07:44:31|15616.63
07:44:33|15616.63
07:44:34|15616.63
07:44:35|15616.63
07:44:35|15616.63
07:44:36|15619.29
07:44:38|15618.82
07:44:40|15618.82
07:44:40|15618.82
07:44:41|15618.82
07:44:42|15619.84
07:44:43|15619.84
07:44:45|15619.89
07:44:46|15619.89
07:44:46|15619.89
07:44:48|15620.37
07:44:49|15620.37
07:44:50|15620.37
07:44:51|15620.37
07:44:53|15619.97
07:44:54|15619.97
07:44:55|15619.97
07:44:57|15619.97
07:44:58|15619.97
07:44:59|15619.97
07:45:00|15619.97
07:45:01|15619.97
07:45:02|15619.69
07:45:03|15619.69
07:45:05|15619.69
07:45:05|15619.69
07:45:08|15619.69
07:45:09|15619.69
07:45:10|15621.3
07:45:11|15621.3
07:45:12|15618.81
07:45:13|15618.81
07:45:14|15620.54
07:45:15|15620.14
07:45:16|15620.14
07:45:17|15620.14
07:45:19|15621.62
07:45:19|15621.62
07:45:20|15621.62
07:45:21|15621.62
07:45:22|15621.62
07:45:23|15621.62
07:45:24|15621.62
07:45:25|15621.62
07:45:26|15621.62
07:45:27|15621.62
07:45:28|15621.62
07:45:29|15621.62
07:45:30|15618.3
07:45:31|15617.59
07:45:32|15617.26
07:45:33|15616.38
07:45:34|15616.38
07:45:35|15616.68
07:45:37|15617.97
07:45:38|15617.97
07:45:39|15618.02
07:45:40|15618.02
07:45:41|15618.1
07:45:42|15618.1
07:45:44|15619.71
07:45:45|15619.71
07:45:46|15619.71
07:45:46|15619.71
07:45:48|15620.18
07:45:49|15620.18
07:45:50|15620.18
07:45:50|15620.18
07:45:52|15620.18
07:45:53|15620.18
07:45:54|15620.18
07:45:55|15620.18
07:45:56|15620.18
07:45:57|15617.69
07:45:59|15619.65
07:45:59|15617.68
07:46:01|15617.68
07:46:02|15617.68
07:46:03|15617.68
07:46:05|15620.12
07:46:05|15620.52
07:46:06|15620.52
07:46:07|15620.69
07:46:08|15621.51
07:46:09|15621.04
07:46:10|15621.04
07:46:11|15621.49
07:46:12|15621.5
07:46:14|15620.59
07:46:14|15620.18
07:46:16|15620.18
07:46:16|15620.18
07:46:18|15620.18
07:46:18|15619.28
07:46:20|15619.28
07:46:21|15619.28
07:46:21|15619.44
07:46:23|15621.2
07:46:24|15621.36
07:46:25|15621.36
07:46:25|15621.49
07:46:27|15621.22
07:46:28|15622.28
07:46:28|15621.62
07:46:30|15621.22
07:46:31|15622.29
07:46:32|15622.1
07:46:32|15622.1
07:46:34|15623.25
07:46:35|15623.25
07:46:36|15621.31
07:46:38|15623.21
07:46:38|15623.21
07:46:40|15622.81
07:46:41|15623.21
07:46:41|15622.53
07:46:42|15623.2
07:46:44|15623.2
07:46:44|15623.2
07:46:47|15623.21
07:46:47|15623.42
07:46:48|15623.6
07:46:49|15623.12
07:46:50|15623.12
07:46:52|15623.12
07:46:53|15623.74
07:46:54|15623.74
07:46:56|15623.34
07:46:56|15624.
07:46:58|15623.92
07:46:59|15623.92
07:47:00|15621.4
07:47:01|15621.1
07:47:02|15621.61
07:47:03|15621.93
07:47:04|15621.82
07:47:05|15621.82
07:47:07|15618.9
07:47:08|15618.9
07:47:08|15618.9
07:47:10|15619.98
07:47:11|15619.98
07:47:12|15619.98
07:47:12|15619.98
07:47:14|15619.98
07:47:14|15619.98
07:47:15|15619.96
07:47:16|15619.96
07:47:17|15621.01
07:47:18|15619.5
07:47:19|15619.5
07:47:21|15619.5
07:47:21|15619.5
07:47:23|15619.26
07:47:24|15619.26
07:47:25|15621.93
07:47:25|15621.52
07:47:27|15621.52
07:47:27|15621.52
07:47:28|15621.52
07:47:30|15621.36
07:47:32|15621.88
07:47:32|15622.28
07:47:34|15622.81
07:47:34|15621.45
07:47:36|15621.83
07:47:36|15621.83
07:47:38|15621.06
07:47:39|15622.69
07:47:41|15620.87
07:47:41|15620.41
07:47:43|15622.27
07:47:44|15622.27
07:47:46|15622.27
07:47:46|15620.83
07:47:48|15620.83
07:47:48|15620.83
07:47:49|15622.74
07:47:51|15622.74
07:47:51|15619.24
07:47:53|15620.62
07:47:54|15620.62
07:47:55|15619.69
07:47:56|15619.69
07:47:57|15619.39
07:47:58|15619.39
07:47:59|15619.39
07:48:00|15618.17
07:48:02|15617.99
07:48:02|15617.99
07:48:04|15617.99
07:48:05|15617.99
07:48:06|15617.99
07:48:07|15617.99
07:48:08|15617.99
07:48:08|15617.99
07:48:10|15617.99
07:48:11|15617.99
07:48:12|15616.84
07:48:13|15616.84
07:48:15|15616.84
07:48:15|15616.84
07:48:16|15616.84
07:48:17|15616.84
07:48:18|15616.96
07:48:20|15616.31
07:48:20|15615.65
07:48:21|15614.64
07:48:22|15615.82
07:48:23|15616.38
07:48:24|15617.06
07:48:27|15615.27
07:48:27|15615.15
07:48:28|15616.67
07:48:29|15616.67
07:48:31|15615.15
07:48:32|15615.15
07:48:33|15616.81
07:48:34|15616.64
07:48:35|15616.58
07:48:36|15616.93
07:48:37|15616.93
07:48:39|15620.65
07:48:40|15616.75
07:48:42|15616.75
07:48:43|15616.75
07:48:44|15616.91
07:48:46|15619.53
07:48:47|15619.53
07:48:48|15619.53
07:48:49|15619.41
07:48:50|15619.41
07:48:50|15619.41
07:48:52|15619.41
07:48:52|15619.41
07:48:54|15619.41
07:48:55|15619.41
07:48:57|15619.03
07:48:57|15619.03
07:48:58|15618.13
07:49:00|15620.4
07:49:00|15620.4
07:49:02|15618.37
07:49:02|15618.37
07:49:03|15619.7
07:49:06|15619.24
07:49:06|15619.24
07:49:07|15619.1
07:49:08|15618.7
07:49:10|15618.7
07:49:11|15618.7
07:49:13|15616.99
07:49:13|15616.99
07:49:14|15616.99
07:49:16|15616.99
07:49:16|15616.99
07:49:17|15615.24
07:49:18|15615.24
07:49:19|15615.24
07:49:20|15615.24
07:49:21|15615.24
07:49:22|15616.54
07:49:23|15615.81
07:49:24|15617.16
07:49:25|15616.09
07:49:26|15616.09
07:49:27|15616.49
07:49:28|15616.24
07:49:29|15616.11
07:49:30|15615.95
07:49:32|15615.95
07:49:32|15615.95
07:49:33|15615.81
07:49:34|15616.06
07:49:35|15616.18
07:49:37|15616.18
07:49:37|15616.18
07:49:39|15616.18
07:49:41|15616.18
07:49:42|15616.18
07:49:44|15616.18
07:49:44|15616.18
07:49:45|15616.18
07:49:47|15616.18
07:49:48|15614.06
07:49:49|15614.06
07:49:49|15613.58
07:49:51|15613.57
07:49:51|15613.57
07:49:53|15612.83
07:49:54|15612.83
07:49:55|15612.82
07:49:56|15612.3
07:49:57|15612.3
07:49:58|15612.3
07:49:59|15613.61
07:50:00|15613.61
07:50:02|15614.37
07:50:03|15615.06
07:50:04|15613.32
07:50:05|15613.32
07:50:06|15614.42
07:50:07|15614.42
07:50:08|15614.42
07:50:10|15614.42
07:50:11|15615.31
07:50:12|15615.31
07:50:13|15615.31
07:50:14|15615.31
07:50:15|15615.31
07:50:17|15615.31
07:50:17|15615.31
07:50:18|15613.41
07:50:19|15613.05
07:50:21|15613.05
07:50:22|15612.75
07:50:22|15613.03
07:50:24|15612.55
07:50:25|15611.4
07:50:25|15611.4
07:50:27|15611.4
07:50:27|15612.42
07:50:28|15612.98
07:50:30|15613.98
07:50:30|15613.98
07:50:32|15612.96
07:50:32|15612.96
07:50:33|15612.96
07:50:35|15611.51
07:50:36|15611.83
07:50:37|15612.01
07:50:38|15612.01
07:50:39|15612.95
07:50:41|15612.1
07:50:43|15610.82
07:50:44|15610.73
07:50:45|15610.4
07:50:46|15610.75
07:50:47|15610.75
07:50:49|15612.88
07:50:50|15611.9
07:50:51|15611.9
07:50:51|15611.9
07:50:53|15612.97
07:50:54|15613.37
07:50:55|15613.37
07:50:56|15613.37
07:50:57|15613.35
07:50:58|15613.35
07:50:59|15614.44
07:51:00|15614.44
07:51:02|15613.34
07:51:03|15613.34
07:51:04|15613.34
07:51:05|15616.12
07:51:06|15615.27
07:51:06|15615.27
07:51:08|15615.27
07:51:09|15615.27
07:51:10|15615.27
07:51:11|15615.57
07:51:12|15615.7
07:51:13|15614.06
07:51:14|15615.38
07:51:15|15615.09
07:51:16|15615.44
07:51:17|15615.44
07:51:18|15615.44
07:51:19|15615.44
07:51:20|15615.44
07:51:21|15615.85
07:51:23|15615.85
07:51:23|15615.44
07:51:24|15617.85
07:51:25|15615.84
07:51:27|15615.84
07:51:28|15615.84
07:51:28|15615.84
07:51:29|15616.5
07:51:31|15617.36
07:51:32|15616.51
07:51:33|15616.51
07:51:34|15616.51
07:51:35|15613.28
07:51:36|15613.28
07:51:36|15613.28
07:51:38|15613.28
07:51:38|15613.28
07:51:40|15613.28
07:51:40|15613.28
07:51:41|15613.28
07:51:44|15613.28
07:51:45|15613.5
07:51:47|15613.5
07:51:47|15613.5
07:51:49|15612.4
07:51:51|15610.49
07:51:51|15610.49
07:51:52|15610.49
07:51:54|15611.17
07:51:56|15611.17
07:51:57|15611.17
07:51:57|15611.17
07:51:59|15611.17
07:52:00|15611.09
07:52:00|15611.09
07:52:01|15611.09
07:52:02|15611.88
07:52:04|15611.88
07:52:05|15611.88
07:52:06|15611.88
07:52:07|15612.58
07:52:08|15611.44
07:52:09|15611.44
07:52:10|15611.44
07:52:11|15611.04
07:52:12|15611.04
07:52:13|15611.04
07:52:14|15611.04
07:52:15|15608.99
07:52:16|15608.99
07:52:17|15608.99
07:52:18|15609.35
07:52:19|15609.35
07:52:20|15611.03
07:52:21|15611.03
07:52:22|15611.03
07:52:23|15611.03
07:52:24|15610.85
07:52:25|15610.85
07:52:26|15610.85
07:52:27|15608.87
07:52:28|15608.87
07:52:29|15608.87
07:52:30|15612.93
07:52:31|15612.93
07:52:32|15612.93
07:52:33|15612.93
07:52:34|15612.93
07:52:35|15611.93
07:52:36|15611.93
07:52:37|15612.89
07:52:38|15612.89
07:52:39|15612.89
07:52:40|15612.89
07:52:41|15612.89
07:52:43|15612.89
07:52:44|15613.62
07:52:45|15613.62
07:52:46|15613.63
07:52:47|15613.63
07:52:48|15613.63
07:52:50|15614.11
07:52:50|15614.11
07:52:51|15614.48
07:52:52|15614.48
07:52:53|15614.48
07:52:54|15614.48
07:52:56|15614.48
07:52:57|15614.48
07:52:57|15614.48
07:52:59|15614.48
07:52:59|15614.48
07:53:01|15613.1
07:53:02|15612.34
07:53:03|15612.34
07:53:04|15612.34
07:53:06|15613.49
07:53:06|15613.09
07:53:07|15614.15
07:53:09|15612.53
07:53:10|15613.75
07:53:11|15612.
07:53:12|15612.
07:53:12|15612.04
07:53:14|15612.46
07:53:15|15612.46
07:53:16|15612.46
07:53:17|15612.46
07:53:18|15612.46
07:53:19|15612.46
07:53:20|15611.59
07:53:21|15611.59
07:53:22|15611.59
07:53:23|15611.76
07:53:24|15611.76
07:53:25|15611.76
07:53:26|15611.76
07:53:27|15613.13
07:53:29|15613.13
07:53:29|15613.13
07:53:30|15613.13
07:53:32|15610.77
07:53:32|15611.04
07:53:33|15611.04
07:53:34|15611.04
07:53:36|15610.94
07:53:37|15611.17
07:53:38|15611.17
07:53:39|15612.45
07:53:40|15610.77
07:53:41|15611.17
07:53:41|15611.17
07:53:42|15611.17
07:53:43|15611.17
07:53:44|15611.17
07:53:46|15611.17
07:53:47|15611.17
07:53:48|15612.44
07:53:48|15612.44
07:53:50|15612.44
07:53:51|15612.44
07:53:52|15611.16
07:53:53|15613.22
07:53:54|15613.22
07:53:55|15611.87
07:53:56|15612.82
07:53:58|15612.82
07:53:58|15612.83
07:54:00|15612.97
07:54:01|15613.02
07:54:02|15613.
07:54:03|15613.
07:54:04|15613.
07:54:05|15613.
07:54:06|15613.
07:54:07|15613.
07:54:08|15611.7
07:54:09|15610.78
07:54:10|15611.05
07:54:11|15611.38
07:54:12|15611.93
07:54:13|15611.65
07:54:14|15610.98
07:54:15|15611.31
07:54:16|15611.31
07:54:17|15610.58
07:54:18|15610.58
07:54:20|15610.53
07:54:21|15610.72
07:54:22|15610.72
07:54:23|15610.6
07:54:23|15610.6
07:54:25|15610.6
07:54:25|15612.35
07:54:27|15611.96
07:54:28|15612.37
07:54:28|15613.65
07:54:30|15612.3
07:54:31|15612.3
07:54:31|15612.3
07:54:33|15612.3
07:54:33|15613.11
07:54:35|15611.4
07:54:36|15611.4
07:54:36|15611.4
07:54:37|15611.4
07:54:39|15613.55
07:54:39|15613.55
07:54:40|15613.55
07:54:41|15613.55
07:54:43|15613.55
07:54:44|15612.03
07:54:45|15612.03
07:54:47|15612.03
07:54:47|15612.03
07:54:48|15610.68
07:54:49|15611.08
07:54:50|15611.08
07:54:51|15610.68
07:54:52|15610.68
07:54:53|15610.68
07:54:54|15610.68
07:54:55|15610.68
07:54:56|15615.08
07:54:57|15612.39
07:54:58|15612.39
07:54:59|15612.39
07:55:00|15612.39
07:55:01|15614.2
07:55:02|15614.2
07:55:04|15614.2
07:55:05|15614.2
07:55:05|15614.2
07:55:06|15614.2
07:55:08|15614.2
07:55:09|15615.23
07:55:10|15615.23
07:55:12|15615.23
07:55:13|15615.23
07:55:14|15615.23
07:55:14|15615.23
07:55:16|15615.23
07:55:17|15615.23
07:55:18|15615.23
07:55:18|15615.23
07:55:19|15612.13
07:55:21|15612.13
07:55:21|15612.13
07:55:22|15612.13
07:55:24|15612.13
07:55:25|15612.13
07:55:26|15612.13
07:55:28|15612.13
07:55:29|15617.61
07:55:29|15618.01
07:55:31|15618.01
07:55:32|15618.01
07:55:33|15617.72
07:55:34|15617.72
07:55:35|15617.72
07:55:35|15618.96
07:55:37|15618.96
07:55:38|15618.96
07:55:39|15618.96
07:55:40|15618.96
07:55:41|15616.49
07:55:42|15616.49
07:55:42|15616.49
07:55:44|15616.49
07:55:45|15616.49
07:55:47|15616.49
07:55:48|15616.49
07:55:48|15616.49
07:55:50|15616.49
07:55:50|15616.49
07:55:52|15616.49
07:55:53|15616.49
07:55:53|15615.93
07:55:55|15615.53
07:55:55|15615.53
07:55:56|15615.93
07:55:57|15615.93
07:55:59|15619.44
07:56:00|15618.78
07:56:01|15618.78
07:56:02|15618.78
07:56:03|15620.
07:56:04|15620.
07:56:06|15620.
07:56:06|15618.95
07:56:07|15618.95
07:56:09|15618.95
07:56:09|15618.95
07:56:10|15618.95
07:56:11|15618.95
07:56:12|15618.95
07:56:13|15618.95
07:56:14|15619.99
07:56:15|15620.
07:56:16|15619.98
07:56:17|15619.65
07:56:18|15619.2
07:56:19|15619.62
07:56:21|15620.31
07:56:22|15621.72
07:56:23|15621.72
07:56:23|15621.72
07:56:24|15621.72
07:56:25|15621.72
07:56:26|15621.35
07:56:28|15621.35
07:56:29|15619.5
07:56:30|15619.69
07:56:30|15619.3
07:56:32|15619.3
07:56:32|15618.71
07:56:34|15619.1
07:56:35|15618.32
07:56:35|15618.97
07:56:36|15618.97
07:56:38|15618.97
07:56:38|15618.97
07:56:41|15618.97
07:56:41|15618.97
07:56:42|15619.57
07:56:43|15619.57
07:56:44|15619.57
07:56:45|15620.03
07:56:46|15620.44
07:56:47|15620.44
07:56:48|15620.44
07:56:49|15620.44
07:56:50|15618.01
07:56:52|15619.17
07:56:52|15619.17
07:56:54|15619.17
07:56:55|15618.81
07:56:56|15618.81
07:56:56|15617.79
07:56:58|15617.79
07:56:58|15617.79
07:57:00|15617.79
07:57:01|15618.54
07:57:02|15618.54
07:57:03|15618.71
07:57:04|15618.71
07:57:04|15616.73
07:57:06|15617.94
07:57:08|15617.94
07:57:08|15617.94
07:57:09|15617.94
07:57:10|15616.37
07:57:11|15616.37
07:57:12|15616.37
07:57:14|15616.37
07:57:14|15618.68
07:57:15|15618.68
07:57:16|15618.68
07:57:17|15616.73
07:57:19|15617.1
07:57:20|15617.1
07:57:21|15619.08
07:57:21|15620.35
07:57:23|15620.35
07:57:24|15620.35
07:57:24|15620.35
07:57:26|15618.92
07:57:26|15618.92
07:57:27|15618.92
07:57:28|15619.37
07:57:30|15619.37
07:57:31|15619.37
07:57:32|15619.37
07:57:33|15619.37
07:57:34|15619.37
07:57:35|15619.37
07:57:35|15619.37
07:57:37|15619.37
07:57:38|15619.37
07:57:39|15619.37
07:57:41|15619.37
07:57:41|15619.37
07:57:42|15619.37
07:57:43|15619.37
07:57:44|15619.47
07:57:45|15619.47
07:57:46|15619.47
07:57:48|15619.47
07:57:50|15619.47
07:57:51|15619.47
07:57:52|15619.47
07:57:53|15619.47
07:57:55|15619.47
07:57:56|15619.47
07:57:57|15619.47
07:57:58|15619.47
07:58:00|15619.47
07:58:00|15619.47
07:58:01|15619.47
07:58:03|15631.23
07:58:03|15629.84
07:58:04|15632.95
07:58:05|15632.95
07:58:07|15632.95
07:58:08|15632.95
07:58:09|15632.95
07:58:09|15632.95
07:58:11|15635.86
07:58:12|15635.86
07:58:13|15636.86
07:58:14|15635.61
07:58:15|15635.61
07:58:16|15635.44
07:58:17|15634.91
07:58:18|15633.92
07:58:19|15632.81
07:58:20|15631.76
07:58:21|15631.76
07:58:22|15634.32
07:58:23|15634.32
07:58:24|15634.32
07:58:25|15635.56
07:58:26|15635.56
07:58:27|15635.88
07:58:28|15635.27
07:58:29|15635.27
07:58:30|15635.78
07:58:32|15638.54
07:58:32|15638.94
07:58:33|15637.88
07:58:34|15637.88
07:58:35|15640.19
07:58:36|15639.43
07:58:37|15638.99
07:58:38|15638.79
07:58:39|15638.79
07:58:40|15638.79
07:58:41|15638.79
07:58:43|15638.25
07:58:44|15639.69
07:58:45|15639.69
07:58:46|15639.69
07:58:47|15640.79
07:58:48|15641.13
07:58:49|15641.75
07:58:50|15641.3
07:58:51|15641.3
07:58:52|15641.3
07:58:53|15641.3
07:58:54|15641.3
07:58:56|15641.3
07:58:56|15641.3
07:58:57|15639.82
07:58:58|15637.54
07:58:59|15637.54
07:59:01|15637.29
07:59:02|15637.29
07:59:03|15639.87
07:59:05|15639.87
07:59:05|15639.77
07:59:06|15639.77
07:59:08|15639.77
07:59:09|15639.77
07:59:10|15639.77
07:59:11|15639.77
07:59:12|15641.57
07:59:12|15641.57
07:59:15|15641.57
07:59:15|15641.57
07:59:17|15641.57
07:59:18|15640.81
07:59:18|15640.9
07:59:19|15640.9
07:59:21|15641.61
07:59:22|15642.17
07:59:23|15641.36
07:59:23|15641.48
07:59:24|15641.
07:59:26|15641.
07:59:27|15640.9
07:59:27|15640.9
07:59:29|15640.9
07:59:29|15640.9
07:59:30|15638.52
07:59:32|15638.52
07:59:33|15638.52
07:59:34|15638.52
07:59:34|15638.52
07:59:36|15638.52
07:59:37|15638.52
07:59:37|15638.52
07:59:38|15638.52
07:59:40|15637.33
07:59:42|15637.33
07:59:42|15640.01
07:59:43|15640.01
07:59:44|15640.01
07:59:45|15640.01
07:59:46|15640.01
07:59:47|15639.54
07:59:48|15640.01
07:59:49|15640.01
07:59:51|15639.31
07:59:52|15639.31
07:59:53|15639.31
07:59:53|15635.19
07:59:56|15635.95
07:59:57|15635.67
07:59:57|15634.68
07:59:59|15634.68
08:00:00|15635.87
08:00:01|15634.63
08:00:02|15634.02
08:00:03|15632.39
08:00:04|15632.39
08:00:06|15631.58
08:00:06|15632.9
08:00:07|15632.9
08:00:08|15632.9
08:00:10|15632.9
08:00:11|15632.9
08:00:12|15632.9
08:00:13|15632.9
08:00:14|15636.96
08:00:15|15636.96
08:00:16|15637.54
08:00:17|15638.84
08:00:18|15638.84
08:00:19|15638.84
08:00:20|15638.84
08:00:22|15641.03
08:00:22|15641.03
08:00:23|15641.03
08:00:25|15639.47
08:00:25|15642.
08:00:27|15642.8
08:00:27|15642.8
08:00:29|15644.31
08:00:30|15646.72
08:00:31|15644.76
08:00:32|15646.06
08:00:33|15645.58
08:00:34|15645.22
08:00:35|15646.51
08:00:36|15646.51
08:00:38|15646.51
08:00:38|15648.3
08:00:39|15648.3
08:00:41|15649.75
08:00:41|15648.81
08:00:42|15649.99
08:00:43|15648.35
08:00:44|15648.35
08:00:45|15648.35
08:00:46|15648.35
08:00:47|15648.35
08:00:48|15648.35
08:00:50|15648.35
08:00:51|15639.33
08:00:53|15639.33
08:00:54|15642.22
08:00:55|15642.22
08:00:56|15642.22
08:00:57|15642.22
08:00:59|15642.22
08:01:00|15639.85
08:01:00|15639.85
08:01:02|15639.85
08:01:02|15639.85
08:01:04|15639.85
08:01:05|15639.85
08:01:06|15640.45
08:01:07|15638.84
08:01:08|15638.9
08:01:09|15638.9
08:01:10|15638.9
08:01:11|15638.9
08:01:12|15637.92
08:01:13|15637.92
08:01:14|15637.95
08:01:15|15637.53
08:01:16|15637.53
08:01:18|15639.01
08:01:19|15639.01
08:01:19|15639.01
08:01:21|15639.84
08:01:22|15639.84
08:01:23|15638.56
08:01:24|15638.56
08:01:25|15638.63
08:01:26|15638.89
08:01:27|15637.32
08:01:28|15638.94
08:01:29|15637.69
08:01:30|15637.69
08:01:31|15636.31
08:01:32|15637.47
08:01:33|15636.75
08:01:34|15636.47
08:01:35|15638.93
08:01:36|15638.93
08:01:37|15639.43
08:01:38|15638.87
08:01:39|15638.91
08:01:40|15638.91
08:01:41|15639.46
08:01:42|15638.79
08:01:44|15639.45
08:01:44|15639.45
08:01:45|15637.3
08:01:46|15641.28
08:01:47|15641.28
08:01:48|15640.25
08:01:50|15642.76
08:01:50|15642.76
08:01:52|15642.63
08:01:53|15642.62
08:01:54|15642.63
08:01:55|15642.63
08:01:56|15642.64
08:01:57|15641.98
08:01:58|15642.6
08:01:59|15642.17
08:02:00|15642.38
08:02:01|15642.22
08:02:02|15641.78
08:02:03|15640.14
08:02:04|15642.33
08:02:06|15641.68
08:02:07|15640.87
08:02:08|15641.76
08:02:09|15641.96
08:02:10|15642.76
08:02:12|15641.67
08:02:12|15641.88
08:02:13|15641.88
08:02:14|15643.02
08:02:15|15643.02
08:02:16|15643.24
08:02:17|15642.01
08:02:18|15642.01
08:02:19|15642.83
08:02:20|15642.83
08:02:21|15642.83
08:02:22|15642.43
08:02:23|15642.43
08:02:24|15642.83
08:02:25|15642.83
08:02:26|15642.47
08:02:27|15642.36
08:02:29|15638.65
08:02:30|15641.85
08:02:31|15638.6
08:02:32|15639.39
08:02:33|15639.82
08:02:33|15639.74
08:02:35|15635.37
08:02:36|15637.08
08:02:37|15637.08
08:02:38|15637.08
08:02:39|15632.55
08:02:40|15632.55
08:02:41|15632.55
08:02:42|15632.55
08:02:43|15632.55
08:02:44|15632.24
08:02:45|15632.24
08:02:46|15632.24
08:02:47|15640.55
08:02:48|15640.55
08:02:49|15640.55
08:02:50|15640.55
08:02:51|15631.33
08:02:53|15631.25
08:02:54|15631.25
08:02:55|15629.69
08:02:56|15630.41
08:02:57|15630.41
08:02:58|15628.49
08:02:59|15628.49
08:03:00|15628.17
08:03:01|15629.23
08:03:02|15629.23
08:03:04|15629.23
08:03:05|15627.57
08:03:06|15627.57
08:03:07|15627.57
08:03:09|15627.57
08:03:09|15627.71
08:03:11|15627.71
08:03:12|15627.71
08:03:13|15627.71
08:03:13|15627.71
08:03:15|15627.34
08:03:16|15627.4
08:03:17|15623.96
08:03:18|15623.39
08:03:19|15624.15
08:03:20|15623.87
08:03:22|15623.87
08:03:23|15623.87
08:03:23|15625.85
08:03:24|15626.14
08:03:26|15628.5
08:03:26|15628.5
08:03:27|15628.5
08:03:29|15628.5
08:03:30|15628.5
08:03:30|15628.5
08:03:31|15626.15
08:03:32|15626.15
08:03:34|15627.73
08:03:35|15628.12
08:03:36|15628.12
08:03:37|15628.12
08:03:38|15628.12
08:03:39|15628.12
08:03:40|15628.44
08:03:41|15628.3
08:03:42|15628.3
08:03:43|15628.3
08:03:44|15626.17
08:03:45|15626.17
08:03:46|15626.17
08:03:47|15626.17
08:03:48|15626.17
08:03:49|15624.05
08:03:50|15624.29
08:03:51|15624.29
08:03:52|15624.29
08:03:53|15624.29
08:03:55|15622.86
08:03:57|15622.86
08:03:57|15622.86
08:03:58|15624.27
08:03:59|15624.68
08:04:00|15624.68
08:04:01|15624.68
08:04:02|15624.01
08:04:03|15624.01
08:04:05|15624.01
08:04:05|15624.48
08:04:07|15624.08
08:04:08|15624.08
08:04:09|15622.89
08:04:10|15621.51
08:04:11|15621.08
08:04:12|15621.51
08:04:13|15621.51
08:04:14|15621.51
08:04:15|15621.51
08:04:16|15619.13
08:04:17|15616.91
08:04:18|15617.66
08:04:19|15617.84
08:04:20|15618.46
08:04:21|15617.24
08:04:22|15617.24
08:04:24|15618.7
08:04:25|15618.7
08:04:26|15618.7
08:04:26|15618.7
08:04:28|15618.7
08:04:28|15620.
08:04:29|15617.67
08:04:31|15617.67
08:04:32|15617.67
08:04:33|15617.67
08:04:33|15619.81
08:04:34|15619.81
08:04:35|15619.81
08:04:37|15617.58
08:04:37|15617.58
08:04:39|15617.58
08:04:40|15617.3
08:04:41|15617.45
08:04:42|15617.45
08:04:43|15617.45
08:04:44|15617.45
08:04:45|15617.45
08:04:46|15617.45
08:04:47|15617.45
08:04:48|15617.45
08:04:49|15617.45
08:04:50|15617.45
08:04:51|15617.45
08:04:52|15617.45
08:04:53|15617.45
08:04:54|15615.97
08:04:55|15615.97
08:04:56|15614.76
08:04:58|15614.36
08:04:59|15614.46
08:05:00|15614.46
08:05:01|15612.14
08:05:02|15612.14
08:05:03|15612.14
08:05:04|15612.14
08:05:06|15615.17
08:05:07|15615.17
08:05:07|15616.15
08:05:09|15614.67
08:05:10|15613.83
08:05:11|15613.79
08:05:12|15612.56
08:05:13|15614.73
08:05:14|15614.33
08:05:15|15612.97
08:05:16|15612.97
08:05:17|15612.77
08:05:18|15610.68
08:05:20|15612.07
08:05:20|15612.67
08:05:22|15613.09
08:05:22|15614.47
08:05:23|15614.47
08:05:24|15614.47
08:05:26|15617.
08:05:27|15617.
08:05:29|15616.99
08:05:29|15616.99
08:05:31|15617.33
08:05:32|15617.33
08:05:33|15618.25
08:05:34|15618.25
08:05:35|15617.31
08:05:36|15617.38
08:05:37|15617.38
08:05:38|15616.25
08:05:40|15617.41
08:05:40|15617.41
08:05:41|15617.41
08:05:42|15617.41
08:05:44|15617.41
08:05:44|15615.38
08:05:45|15615.11
08:05:46|15615.02
08:05:48|15615.02
08:05:49|15615.13
08:05:50|15614.37
08:05:50|15614.27
08:05:51|15616.17
08:05:52|15616.17
08:05:54|15615.86
08:05:54|15615.86
08:05:55|15615.86
08:05:57|15615.86
08:05:58|15615.86
08:05:59|15615.79
08:06:01|15613.64
08:06:02|15616.14
08:06:03|15616.99
08:06:04|15617.
08:06:05|15616.07
08:06:07|15613.86
08:06:09|15614.5
08:06:09|15614.5
08:06:10|15614.01
08:06:11|15613.76
08:06:12|15612.
08:06:13|15611.04
08:06:15|15610.
08:06:16|15609.52
08:06:17|15610.43
08:06:18|15610.95
08:06:18|15610.95
08:06:20|15610.95
08:06:20|15608.87
08:06:22|15608.74
08:06:23|15608.95
08:06:23|15607.56
08:06:25|15607.56
08:06:25|15607.56
08:06:27|15607.56
08:06:27|15607.56
08:06:28|15607.56
08:06:29|15607.56
08:06:31|15605.
08:06:31|15605.
08:06:33|15605.
08:06:34|15605.
08:06:35|15605.
08:06:36|15603.2
08:06:37|15606.04
08:06:38|15606.04
08:06:39|15606.04
08:06:40|15606.04
08:06:41|15606.04
08:06:42|15606.04
08:06:43|15606.04
08:06:44|15606.04
08:06:45|15606.04
08:06:46|15606.04
08:06:47|15606.04
08:06:48|15606.04
08:06:49|15606.04
08:06:50|15606.04
08:06:51|15606.04
08:06:52|15606.04
08:06:53|15606.04
08:06:54|15604.19
08:06:55|15604.19
08:06:56|15602.85
08:06:58|15604.85
08:06:59|15604.85
08:07:00|15604.85
08:07:01|15604.85
08:07:02|15603.58
08:07:02|15603.58
08:07:05|15604.04
08:07:05|15603.43
08:07:07|15601.32
08:07:09|15602.4
08:07:12|15602.4
08:07:14|15601.38
08:07:15|15601.75
08:07:15|15601.37
08:07:17|15601.37
08:07:17|15601.77
08:07:19|15601.77
08:07:20|15602.64
08:07:22|15605.35
08:07:23|15605.35
08:07:24|15605.35
08:07:24|15605.35
08:07:26|15602.42
08:07:27|15602.7
08:07:28|15604.03
08:07:30|15604.53
08:07:30|15604.35
08:07:32|15603.98
08:07:33|15603.98
08:07:33|15603.98
08:07:35|15603.98
08:07:35|15603.98
08:07:37|15602.76
08:07:38|15603.8
08:07:39|15603.24
08:07:40|15601.82
08:07:40|15601.82
08:07:42|15601.72
08:07:43|15601.72
08:07:44|15601.71
08:07:45|15601.71
08:07:46|15601.27
08:07:47|15601.27
08:07:47|15601.27
08:07:49|15599.62
08:07:50|15599.62
08:07:51|15599.62
08:07:52|15598.5
08:07:53|15598.5
08:07:54|15598.5
08:07:54|15598.92
08:07:55|15598.92
08:07:57|15598.92
08:07:59|15598.92
08:07:59|15598.92
08:08:01|15598.92
08:08:01|15598.92
08:08:02|15598.92
08:08:04|15598.92
08:08:05|15597.18
08:08:06|15597.18
08:08:07|15597.18
08:08:08|15597.18
08:08:09|15597.18
08:08:10|15595.54
08:08:12|15596.65
08:08:12|15596.74
08:08:13|15596.74
08:08:14|15596.74
08:08:15|15595.9
08:08:16|15595.9
08:08:18|15595.9
08:08:18|15598.03
08:08:19|15596.26
08:08:20|15596.65
08:08:21|15596.65
08:08:22|15596.65
08:08:23|15597.64
08:08:24|15597.64
08:08:25|15597.64
08:08:26|15597.64
08:08:27|15597.64
08:08:29|15598.65
08:08:29|15599.91
08:08:30|15601.48
08:08:31|15600.86
08:08:32|15600.91
08:08:34|15600.91
08:08:35|15601.76
08:08:36|15601.84
08:08:36|15601.84
08:08:38|15600.03
08:08:38|15600.28
08:08:40|15598.95
08:08:40|15600.61
08:08:41|15600.61
08:08:43|15599.57
08:08:43|15599.57
08:08:45|15599.27
08:08:45|15598.33
08:08:47|15598.33
08:08:47|15598.33
08:08:48|15598.33
08:08:49|15598.33
08:08:50|15598.33
08:08:51|15598.33
08:08:52|15598.33
08:08:53|15599.59
08:08:54|15599.59
08:08:55|15599.59
08:08:56|15598.33
08:08:57|15598.33
08:08:58|15599.59
08:09:00|15598.33
08:09:02|15598.33
08:09:02|15599.34
08:09:03|15599.34
08:09:05|15599.34
08:09:06|15599.34
08:09:08|15598.34
08:09:09|15598.34
08:09:09|15599.34
08:09:10|15599.34
08:09:11|15599.59
08:09:13|15600.13
08:09:13|15600.13
08:09:14|15600.13
08:09:16|15600.13
08:09:16|15600.46
08:09:18|15600.46
08:09:18|15600.46
08:09:19|15596.01
08:09:20|15599.8
08:09:21|15599.8
08:09:22|15599.8
08:09:24|15599.8
08:09:25|15599.8
08:09:26|15599.8
08:09:27|15599.8
08:09:27|15599.8
08:09:29|15599.8
08:09:29|15599.8
08:09:30|15599.8
08:09:31|15599.8
08:09:32|15599.8
08:09:33|15599.8
08:09:35|15599.8
08:09:35|15598.58
08:09:37|15598.58
08:09:38|15598.58
08:09:38|15598.87
08:09:40|15598.87
08:09:41|15598.87
08:09:42|15598.87
08:09:42|15600.56
08:09:43|15600.56
08:09:44|15598.7
08:09:45|15600.56
08:09:46|15599.58
08:09:48|15599.65
08:09:50|15598.2
08:09:50|15598.2
08:09:51|15598.2
08:09:52|15598.2
08:09:53|15598.2
08:09:54|15599.9
08:09:55|15598.09
08:09:56|15598.86
08:09:57|15596.26
08:09:59|15596.84
08:09:59|15595.08
08:10:02|15595.86
08:10:03|15595.54
08:10:03|15595.54
08:10:05|15593.22
08:10:06|15593.39
08:10:07|15593.14
08:10:08|15594.67
08:10:10|15592.86
08:10:10|15593.74
08:10:12|15593.64
08:10:13|15591.31
08:10:14|15593.08
08:10:15|15594.17
08:10:15|15594.17
08:10:16|15593.57
08:10:18|15594.35
08:10:19|15592.68
08:10:20|15593.44
08:10:20|15593.44
08:10:21|15593.44
08:10:23|15593.44
08:10:24|15592.43
08:10:25|15595.26
08:10:25|15592.61
08:10:28|15594.58
08:10:28|15593.09
08:10:29|15595.12
08:10:30|15595.12
08:10:31|15595.12
08:10:32|15593.53
08:10:33|15593.53
08:10:34|15593.53
08:10:35|15593.53
08:10:36|15593.53
08:10:37|15594.77
08:10:38|15594.77
08:10:40|15594.77
08:10:40|15594.77
08:10:41|15590.15
08:10:42|15590.15
08:10:43|15590.15
08:10:44|15596.3
08:10:45|15595.83
08:10:46|15595.83
08:10:47|15595.83
08:10:48|15595.83
08:10:49|15595.83
08:10:50|15595.55
08:10:51|15595.48
08:10:52|15595.48
08:10:53|15595.48
08:10:54|15595.48
08:10:55|15592.18
08:10:56|15594.39
08:10:57|15594.39
08:10:58|15593.48
08:10:59|15593.48
08:11:01|15593.48
08:11:03|15594.86
08:11:04|15594.86
08:11:05|15595.13
08:11:06|15595.13
08:11:08|15595.12
08:11:09|15595.59
08:11:09|15595.59
08:11:12|15595.61
08:11:12|15592.75
08:11:13|15594.
08:11:14|15594.
08:11:16|15593.32
08:11:17|15593.32
08:11:18|15591.56
08:11:18|15591.32
08:11:20|15593.08
08:11:21|15593.08
08:11:22|15593.08
08:11:22|15593.08
08:11:25|15593.08
08:11:25|15593.08
08:11:27|15592.21
08:11:28|15591.81
08:11:29|15592.21
08:11:30|15592.21
08:11:31|15592.21
08:11:32|15592.21
08:11:33|15592.21
08:11:34|15590.85
08:11:35|15590.85
08:11:36|15592.21
08:11:37|15592.48
08:11:38|15592.64
08:11:39|15592.64
08:11:40|15592.64
08:11:41|15591.66
08:11:42|15591.66
08:11:43|15593.58
08:11:44|15593.58
08:11:45|15594.08
08:11:46|15593.47
08:11:47|15593.34
08:11:48|15593.34
08:11:49|15593.93
08:11:50|15594.32
08:11:51|15594.2
08:11:52|15594.21
08:11:53|15594.21
08:11:54|15594.21
08:11:55|15594.19
08:11:56|15593.75
08:11:57|15589.68
08:11:58|15589.68
08:11:59|15590.41
08:12:00|15590.41
08:12:01|15590.41
08:12:03|15592.74
08:12:05|15592.18
08:12:05|15591.84
08:12:06|15591.84
08:12:07|15591.56
08:12:09|15591.58
08:12:10|15594.09
08:12:12|15590.81
08:12:13|15592.82
08:12:14|15592.15
08:12:15|15591.36
08:12:16|15591.36
08:12:17|15591.35
08:12:18|15591.35
08:12:19|15591.1
08:12:20|15589.57
08:12:22|15590.53
08:12:22|15592.39
08:12:23|15591.99
08:12:24|15591.99
08:12:25|15591.99
08:12:27|15591.28
08:12:28|15590.88
08:12:29|15590.88
08:12:31|15591.27
08:12:32|15591.27
08:12:32|15591.27
08:12:34|15590.69
08:12:35|15590.81
08:12:36|15590.81
08:12:37|15590.81
08:12:38|15590.71
08:12:40|15588.79
08:12:40|15588.79
08:12:41|15589.18
08:12:42|15588.79
08:12:44|15590.48
08:12:45|15590.48
08:12:47|15589.93
08:12:47|15589.93
08:12:48|15589.93
08:12:49|15588.89
08:12:50|15588.89
08:12:51|15588.89
08:12:52|15591.11
08:12:53|15591.11
08:12:54|15591.11
08:12:55|15591.11
08:12:56|15591.11
08:12:57|15591.11
08:12:58|15591.11
08:12:59|15591.11
08:13:00|15589.18
08:13:01|15588.79
08:13:02|15589.82
08:13:03|15589.82
08:13:05|15587.93
08:13:07|15588.15
08:13:08|15588.17
08:13:09|15588.17
08:13:11|15588.17
08:13:12|15588.17
08:13:13|15588.17
08:13:13|15590.39
08:13:15|15591.82
08:13:16|15589.55
08:13:17|15590.05
08:13:17|15590.87
08:13:19|15589.17
08:13:20|15592.92
08:13:22|15592.04
08:13:22|15589.42
08:13:23|15589.42
08:13:24|15588.07
08:13:25|15588.49
08:13:26|15588.75
08:13:28|15588.67
08:13:29|15588.67
08:13:29|15588.67
08:13:31|15587.94
08:13:32|15589.28
08:13:33|15587.44
08:13:34|15587.44
08:13:35|15587.44
08:13:35|15587.44
08:13:36|15587.06
08:13:37|15587.06
08:13:38|15586.65
08:13:39|15587.1
08:13:40|15587.1
08:13:41|15587.1
08:13:43|15587.1
08:13:44|15587.1
08:13:44|15587.63
08:13:45|15586.56
08:13:46|15586.78
08:13:47|15586.78
08:13:50|15588.09
08:13:50|15588.22
08:13:52|15587.89
08:13:53|15587.89
08:13:54|15587.89
08:13:56|15587.89
08:13:56|15587.89
08:13:57|15587.89
08:13:58|15588.27
08:13:59|15588.31
08:14:00|15588.47
08:14:01|15590.81
08:14:02|15589.03
08:14:04|15589.51
08:14:06|15591.02
08:14:06|15591.02
08:14:08|15589.85
08:14:09|15590.65
08:14:09|15589.86
08:14:11|15590.25
08:14:11|15589.86
08:14:12|15588.95
08:14:13|15588.95
08:14:14|15588.95
08:14:17|15588.95
08:14:17|15588.95
08:14:18|15588.95
08:14:19|15588.95
08:14:20|15589.49
08:14:22|15587.98
08:14:22|15587.98
08:14:23|15587.98
08:14:24|15589.1
08:14:25|15589.95
08:14:26|15588.99
08:14:27|15588.91
08:14:28|15588.89
08:14:29|15588.89
08:14:30|15588.89
08:14:31|15588.89
08:14:32|15588.89
08:14:33|15588.89
08:14:34|15590.21
08:14:35|15588.25
08:14:36|15589.28
08:14:37|15587.91
08:14:38|15587.91
08:14:39|15587.91
08:14:40|15587.91
08:14:41|15587.91
08:14:42|15587.92
08:14:43|15587.89
08:14:46|15587.89
08:14:47|15591.
08:14:48|15589.65
08:14:49|15589.65
08:14:50|15589.65
08:14:51|15592.61
08:14:52|15592.61
08:14:53|15592.61
08:14:54|15590.81
08:14:55|15590.81
08:14:56|15591.15
08:14:57|15591.86
08:14:58|15591.16
08:14:59|15591.16
08:15:00|15591.16
08:15:02|15590.03
08:15:03|15590.9
08:15:03|15590.9
08:15:05|15588.72
08:15:06|15589.11
08:15:08|15588.27
08:15:09|15587.68
08:15:10|15586.72
08:15:11|15586.52
08:15:11|15586.5
08:15:12|15589.14
08:15:13|15589.15
08:15:15|15588.36
08:15:16|15588.1
08:15:17|15589.92
08:15:19|15589.92
08:15:19|15589.92
08:15:20|15589.92
08:15:22|15588.69
08:15:22|15588.69
08:15:24|15588.81
08:15:24|15588.33
08:15:26|15588.33
08:15:28|15588.66
08:15:28|15588.66
08:15:29|15588.66
08:15:30|15588.66
08:15:31|15588.66
08:15:32|15589.43
08:15:33|15589.43
08:15:34|15589.43
08:15:35|15589.43
08:15:36|15589.43
08:15:37|15588.05
08:15:38|15586.95
08:15:39|15585.93
08:15:40|15585.85
08:15:41|15586.06
08:15:42|15586.24
08:15:43|15585.91
08:15:45|15585.91
08:15:45|15585.48
08:15:46|15585.48
08:15:47|15585.48
08:15:48|15585.48
08:15:49|15591.6
08:15:50|15586.58
08:15:51|15586.58
08:15:52|15586.58
08:15:53|15586.58
08:15:54|15586.58
08:15:55|15586.58
08:15:57|15586.58
08:15:57|15586.58
08:15:59|15586.58
08:16:00|15587.11
08:16:01|15587.11
08:16:02|15587.11
08:16:03|15587.11
08:16:04|15587.11
08:16:04|15584.39
08:16:07|15586.5
08:16:08|15584.39
08:16:09|15586.25
08:16:09|15586.25
08:16:11|15586.25
08:16:12|15586.25
08:16:12|15580.42
08:16:13|15580.43
08:16:15|15579.42
08:16:17|15580.4
08:16:18|15580.4
08:16:18|15580.4
08:16:19|15580.4
08:16:21|15580.4
08:16:21|15580.4
08:16:23|15580.3
08:16:25|15580.08
08:16:25|15580.08
08:16:26|15580.08
08:16:27|15579.69
08:16:28|15579.69
08:16:29|15581.64
08:16:30|15583.61
08:16:31|15583.61
08:16:32|15583.61
08:16:34|15583.28
08:16:34|15581.45
08:16:35|15580.58
08:16:36|15580.58
08:16:37|15580.58
08:16:38|15581.02
08:16:40|15581.4
08:16:40|15581.4
08:16:41|15581.19
08:16:42|15581.19
08:16:43|15581.19
08:16:45|15581.19
08:16:45|15580.53
08:16:46|15580.53
08:16:47|15580.53
08:16:48|15580.53
08:16:50|15583.01
08:16:50|15583.01
08:16:51|15582.17
08:16:52|15582.17
08:16:53|15582.17
08:16:54|15583.65
08:16:55|15591.33
08:16:57|15592.93
08:16:58|15588.99
08:16:58|15586.11
08:16:59|15587.73
08:17:00|15587.92
08:17:01|15587.92
08:17:02|15587.92
08:17:03|15590.27
08:17:04|15590.19
08:17:05|15590.24
08:17:08|15590.19
08:17:09|15590.19
08:17:11|15590.19
08:17:12|15590.15
08:17:14|15591.12
08:17:14|15591.12
08:17:15|15591.12
08:17:16|15592.59
08:17:17|15592.59
08:17:18|15592.17
08:17:19|15592.17
08:17:20|15593.61
08:17:21|15593.61
08:17:22|15593.61
08:17:23|15593.61
08:17:24|15593.61
08:17:25|15593.61
08:17:26|15593.62
08:17:27|15592.64
08:17:28|15592.64
08:17:29|15592.64
08:17:30|15588.25
08:17:31|15588.46
08:17:32|15588.46
08:17:33|15588.46
08:17:34|15589.23
08:17:35|15589.23
08:17:36|15589.23
08:17:37|15589.23
08:17:38|15589.23
08:17:39|15590.38
08:17:41|15589.35
08:17:41|15589.52
08:17:43|15589.38
08:17:43|15589.53
08:17:46|15590.03
08:17:46|15589.96
08:17:47|15589.55
08:17:48|15589.55
08:17:49|15589.55
08:17:50|15589.55
08:17:51|15589.55
08:17:52|15589.55
08:17:53|15589.55
08:17:54|15589.55
08:17:55|15588.37
08:17:56|15587.97
08:17:57|15588.52
08:17:58|15589.75
08:17:59|15591.69
08:18:00|15588.25
08:18:01|15588.3
08:18:02|15588.3
08:18:03|15586.98
08:18:04|15587.82
08:18:05|15588.43
08:18:06|15588.43
08:18:08|15589.49
08:18:10|15589.71
08:18:11|15589.78
08:18:11|15589.76
08:18:13|15589.76
08:18:14|15589.76
08:18:15|15589.76
08:18:16|15589.76
08:18:18|15589.76
08:18:18|15589.76
08:18:20|15589.76
08:18:21|15589.76
08:18:22|15589.53
08:18:23|15589.53
08:18:24|15587.55
08:18:25|15587.87
08:18:26|15591.69
08:18:28|15590.38
08:18:29|15590.4
08:18:29|15592.84
08:18:31|15592.57
08:18:32|15592.09
08:18:33|15589.92
08:18:33|15591.33
08:18:34|15590.89
08:18:36|15590.89
08:18:37|15589.07
08:18:37|15589.07
08:18:39|15588.76
08:18:40|15588.67
08:18:41|15588.67
08:18:42|15590.42
08:18:43|15589.97
08:18:44|15589.97
08:18:45|15591.21
08:18:46|15591.21
08:18:47|15591.21
08:18:48|15591.21
08:18:49|15591.21
08:18:50|15591.21
08:18:51|15591.49
08:18:52|15591.49
08:18:53|15593.46
08:18:54|15593.97
08:18:55|15593.08
08:18:56|15592.14
08:18:57|15588.47
08:18:58|15593.48
08:19:00|15592.24
08:19:01|15594.58
08:19:02|15594.09
08:19:03|15594.09
08:19:04|15592.77
08:19:05|15592.77
08:19:06|15592.77
08:19:07|15592.77
08:19:08|15592.77
08:19:09|15592.77
08:19:10|15592.77
08:19:11|15592.77
08:19:12|15592.77
08:19:13|15592.77
08:19:14|15592.77
08:19:15|15592.77
08:19:17|15592.03
08:19:18|15592.03
08:19:19|15591.93
08:19:20|15591.93
08:19:21|15591.93
08:19:22|15591.93
08:19:23|15591.93
08:19:24|15591.93
08:19:25|15591.75
08:19:26|15591.36
08:19:27|15591.36
08:19:28|15591.36
08:19:29|15591.53
08:19:30|15591.65
08:19:31|15591.65
08:19:32|15591.65
08:19:33|15591.65
08:19:34|15591.65
08:19:35|15591.65
08:19:36|15591.65
08:19:37|15591.26
08:19:38|15591.26
08:19:39|15592.86
08:19:40|15591.88
08:19:41|15592.86
08:19:42|15593.32
08:19:43|15593.32
08:19:44|15593.32
08:19:45|15593.32
08:19:47|15592.
08:19:47|15592.
08:19:48|15592.39
08:19:49|15592.
08:19:50|15592.
08:19:51|15592.
08:19:52|15590.18
08:19:53|15590.77
08:19:55|15588.02
08:19:55|15590.34
08:19:56|15590.34
08:19:58|15589.17
08:19:58|15589.17
08:19:59|15589.17
08:20:00|15589.17
08:20:01|15590.18
08:20:03|15590.18
08:20:04|15590.18
08:20:04|15590.18
08:20:06|15588.67
08:20:06|15589.24
08:20:07|15589.24
08:20:08|15589.24
08:20:09|15586.82
08:20:11|15589.39
08:20:12|15589.39
08:20:13|15589.39
08:20:14|15588.93
08:20:15|15588.93
08:20:16|15589.19
08:20:17|15587.38
08:20:18|15584.44
08:20:19|15587.81
08:20:20|15587.81
08:20:21|15587.81
08:20:22|15587.63
08:20:23|15587.64
08:20:25|15586.53
08:20:26|15586.86
08:20:26|15587.25
08:20:28|15586.9
08:20:29|15586.59
08:20:30|15586.25
08:20:31|15588.76
08:20:32|15589.05
08:20:34|15590.42
08:20:34|15587.34
08:20:37|15589.92
08:20:37|15586.4
08:20:38|15586.36
08:20:39|15586.36
08:20:40|15588.17
08:20:41|15587.59
08:20:42|15585.71
08:20:43|15585.71
08:20:44|15586.71
08:20:45|15583.89
08:20:46|15583.89
08:20:47|15583.89
08:20:48|15584.98
08:20:49|15585.01
08:20:50|15581.56
08:20:51|15582.87
08:20:52|15582.87
08:20:53|15583.65
08:20:54|15584.12
08:20:55|15582.09
08:20:56|15582.09
08:20:58|15584.12
08:20:58|15585.01
08:20:59|15581.4
08:21:00|15582.1
08:21:01|15581.68
08:21:02|15582.44
08:21:03|15585.89
08:21:04|15586.65
08:21:05|15589.65
08:21:06|15592.53
08:21:07|15592.53
08:21:08|15592.53
08:21:10|15592.53
08:21:12|15589.23
08:21:12|15589.23
08:21:13|15588.83
08:21:14|15588.17
08:21:15|15588.74
08:21:17|15588.49
08:21:18|15588.75
08:21:19|15589.62
08:21:20|15589.62
08:21:21|15588.74
08:21:22|15589.62
08:21:23|15588.34
08:21:24|15590.06
08:21:25|15590.06
08:21:27|15590.06
08:21:28|15591.35
08:21:29|15591.35
08:21:29|15592.12
08:21:31|15589.27
08:21:32|15590.77
08:21:33|15590.31
08:21:33|15590.31
08:21:35|15590.31
08:21:36|15590.31
08:21:37|15590.31
08:21:39|15590.82
08:21:39|15589.35
08:21:40|15589.35
08:21:41|15589.35
08:21:42|15589.35
08:21:43|15589.63
08:21:44|15590.02
08:21:45|15590.02
08:21:47|15591.01
08:21:47|15591.84
08:21:48|15591.84
08:21:50|15591.84
08:21:51|15591.84
08:21:52|15590.66
08:21:54|15589.88
08:21:55|15589.88
08:21:56|15589.88
08:21:57|15589.88
08:21:58|15589.88
08:21:59|15589.88
08:22:00|15590.41
08:22:01|15590.6
08:22:02|15590.64
08:22:03|15592.59
08:22:05|15590.6
08:22:05|15590.12
08:22:07|15590.5
08:22:08|15589.77
08:22:10|15589.75
08:22:11|15589.52
08:22:11|15589.52
08:22:14|15589.52
08:22:15|15590.08
08:22:15|15590.08
08:22:17|15590.08
08:22:18|15588.9
08:22:19|15588.9
08:22:20|15588.9
08:22:21|15590.01
08:22:22|15590.01
08:22:23|15588.74
08:22:24|15588.74
08:22:25|15588.35
08:22:25|15588.35
08:22:27|15588.36
08:22:28|15589.36
08:22:30|15589.06
08:22:31|15588.64
08:22:31|15587.16
08:22:32|15586.25
08:22:33|15585.36
08:22:34|15585.19
08:22:36|15585.48
08:22:36|15586.15
08:22:37|15585.78
08:22:38|15585.49
08:22:39|15584.83
08:22:40|15585.01
08:22:41|15587.36
08:22:42|15587.36
08:22:43|15587.47
08:22:44|15585.53
08:22:46|15586.98
08:22:47|15587.23
08:22:48|15586.34
08:22:49|15585.57
08:22:51|15586.75
08:22:51|15586.93
08:22:52|15587.37
08:22:54|15587.38
08:22:55|15585.93
08:22:56|15587.51
08:22:56|15587.89
08:22:58|15588.52
08:22:59|15588.52
08:23:01|15588.82
08:23:01|15588.35
08:23:02|15588.12
08:23:03|15588.28
08:23:04|15585.68
08:23:05|15585.68
08:23:07|15585.68
08:23:07|15585.68
08:23:09|15585.68
08:23:10|15588.52
08:23:11|15588.52
08:23:12|15587.15
08:23:14|15586.43
08:23:14|15586.43
08:23:15|15588.52
08:23:16|15587.73
08:23:17|15585.06
08:23:18|15585.06
08:23:19|15585.55
08:23:21|15587.47
08:23:21|15587.47
08:23:24|15589.04
08:23:24|15588.75
08:23:25|15589.88
08:23:26|15585.92
08:23:27|15588.77
08:23:28|15591.92
08:23:29|15591.45
08:23:31|15591.66
08:23:32|15591.01
08:23:33|15591.01
08:23:34|15590.48
08:23:35|15591.68
08:23:36|15591.68
08:23:37|15588.2
08:23:38|15588.2
08:23:39|15589.28
08:23:40|15591.04
08:23:41|15590.96
08:23:42|15590.96
08:23:43|15590.96
08:23:44|15590.96
08:23:45|15591.02
08:23:46|15591.02
08:23:47|15591.02
08:23:48|15591.02
08:23:49|15591.02
08:23:50|15592.9
08:23:51|15592.9
08:23:52|15592.9
08:23:53|15592.9
08:23:54|15592.25
08:23:55|15591.82
08:23:56|15592.01
08:23:57|15592.01
08:23:58|15592.02
08:23:59|15592.02
08:24:00|15592.02
08:24:01|15592.02
08:24:02|15592.37
08:24:03|15593.69
08:24:04|15591.31
08:24:06|15591.7
08:24:06|15591.7
08:24:07|15593.99
08:24:08|15593.99
08:24:10|15591.93
08:24:10|15591.93
08:24:11|15592.21
08:24:12|15593.18
08:24:13|15592.91
08:24:14|15593.77
08:24:16|15593.8
08:24:17|15592.01
08:24:17|15593.56
08:24:18|15593.56
08:24:19|15593.56
08:24:21|15593.97
08:24:22|15593.97
08:24:23|15593.97
08:24:24|15593.25
08:24:25|15593.25
08:24:26|15593.25
08:24:27|15593.25
08:24:28|15593.25
08:24:29|15591.68
08:24:30|15591.68
08:24:31|15592.32
08:24:32|15592.23
08:24:33|15592.67
08:24:34|15591.97
08:24:35|15592.36
08:24:36|15593.05
08:24:37|15592.75
08:24:38|15592.36
08:24:39|15591.87
08:24:40|15591.87
08:24:42|15591.41
08:24:43|15591.41
08:24:43|15591.41
08:24:44|15591.41
08:24:45|15591.41
08:24:46|15588.79
08:24:47|15588.79
08:24:48|15590.75
08:24:49|15590.77
08:24:50|15588.89
08:24:52|15587.6
08:24:53|15587.6
08:24:54|15587.6
08:24:54|15590.07
08:24:55|15590.07
08:24:56|15590.07
08:24:57|15590.07
08:24:59|15590.07
08:25:00|15587.87
08:25:00|15587.87
08:25:01|15587.87
08:25:04|15587.81
08:25:05|15585.77
08:25:06|15587.8
08:25:06|15587.8
08:25:08|15587.8
08:25:08|15587.95
08:25:10|15587.95
08:25:10|15587.63
08:25:11|15590.05
08:25:13|15588.01
08:25:13|15588.5
08:25:15|15589.29
08:25:17|15587.6
08:25:18|15589.86
08:25:19|15587.56
08:25:19|15588.16
08:25:21|15588.15
08:25:22|15587.76
08:25:22|15588.15
08:25:24|15587.97
08:25:25|15587.82
08:25:26|15587.59
08:25:27|15587.51
08:25:28|15587.16
08:25:29|15587.48
08:25:31|15588.15
08:25:32|15588.15
08:25:33|15588.15
08:25:34|15588.15
08:25:35|15588.84
08:25:36|15588.84
08:25:37|15588.84
08:25:38|15588.65
08:25:39|15588.65
08:25:40|15586.59
08:25:41|15586.31
08:25:42|15586.31
08:25:43|15587.27
08:25:44|15587.27
08:25:45|15587.26
08:25:46|15586.39
08:25:47|15586.39
08:25:48|15586.39
08:25:49|15586.54
08:25:50|15588.78
08:25:52|15588.78
08:25:53|15588.78
08:25:54|15588.78
08:25:54|15588.78
08:25:55|15588.28
08:25:56|15588.28
08:25:58|15587.26
08:25:59|15587.26
08:25:59|15587.26
08:26:00|15588.15
08:26:01|15585.9
08:26:02|15585.9
08:26:04|15585.9
08:26:06|15588.11
08:26:06|15588.11
08:26:07|15586.19
08:26:08|15586.19
08:26:10|15586.36
08:26:11|15586.36
08:26:12|15586.19
08:26:13|15585.81
08:26:14|15586.2
08:26:15|15585.81
08:26:17|15585.41
08:26:18|15585.41
08:26:18|15585.41
08:26:20|15585.41
08:26:21|15585.41
08:26:22|15584.21
08:26:23|15584.21
08:26:25|15584.21
08:26:26|15584.21
08:26:26|15584.21
08:26:28|15584.21
08:26:29|15584.21
08:26:30|15584.21
08:26:30|15584.21
08:26:32|15584.21
08:26:32|15584.21
08:26:33|15584.21
08:26:35|15584.21
08:26:36|15584.21
08:26:37|15584.21
08:26:38|15583.17
08:26:39|15583.17
08:26:40|15583.73
08:26:41|15584.91
08:26:43|15580.11
08:26:44|15580.
08:26:44|15580.56
08:26:45|15581.28
08:26:47|15583.26
08:26:47|15581.55
08:26:49|15582.19
08:26:49|15582.3
08:26:51|15582.3
08:26:52|15582.3
08:26:53|15580.84
08:26:54|15580.91
08:26:55|15580.91
08:26:56|15581.9
08:26:57|15581.9
08:26:58|15582.41
08:26:59|15582.41
08:27:00|15582.41
08:27:01|15582.41
08:27:02|15582.8
08:27:03|15582.93
08:27:04|15582.93
08:27:06|15583.27
08:27:06|15583.27
08:27:08|15583.27
08:27:08|15582.93
08:27:10|15581.13
08:27:11|15581.13
08:27:12|15584.1
08:27:13|15582.31
08:27:14|15582.32
08:27:15|15581.6
08:27:16|15581.59
08:27:18|15581.59
08:27:18|15584.1
08:27:20|15585.39
08:27:21|15585.39
08:27:22|15585.39
08:27:24|15585.39
08:27:24|15585.39
08:27:25|15583.42
08:27:26|15585.22
08:27:27|15583.82
08:27:28|15585.22
08:27:29|15585.41
08:27:30|15586.89
08:27:32|15587.01
08:27:32|15587.08
08:27:33|15587.11
08:27:34|15586.68
08:27:36|15586.47
08:27:37|15586.47
08:27:38|15586.47
08:27:38|15586.47
08:27:39|15585.8
08:27:41|15587.24
08:27:42|15588.04
08:27:42|15588.05
08:27:44|15588.05
08:27:44|15588.05
08:27:45|15588.05
08:27:47|15588.05
08:27:48|15588.05
08:27:49|15585.62
08:27:51|15587.34
08:27:51|15586.97
08:27:53|15586.97
08:27:54|15585.24
08:27:54|15585.24
08:27:55|15585.59
08:27:57|15585.59
08:27:57|15585.59
08:27:58|15585.59
08:27:59|15586.25
08:28:01|15586.64
08:28:02|15586.64
08:28:04|15586.65
08:28:04|15586.65
08:28:06|15586.14
08:28:07|15586.36
08:28:08|15586.36
08:28:09|15585.85
08:28:10|15588.44
08:28:11|15588.73
08:28:12|15588.73
08:28:13|15588.73
08:28:14|15588.73
08:28:15|15588.73
08:28:16|15588.73
08:28:17|15588.73
08:28:19|15588.73
08:28:19|15588.62
08:28:21|15588.62
08:28:22|15588.62
08:28:22|15586.81
08:28:24|15586.81
08:28:25|15586.81
08:28:26|15586.46
08:28:26|15586.86
08:28:27|15586.86
08:28:29|15586.23
08:28:30|15586.23
08:28:31|15587.62
08:28:32|15587.62
08:28:33|15587.38
08:28:34|15587.38
08:28:36|15587.18
08:28:37|15587.18
08:28:38|15587.18
08:28:39|15587.18
08:28:40|15588.04
08:28:41|15588.04
08:28:42|15586.19
08:28:43|15586.19
08:28:45|15589.6
08:28:45|15589.6
08:28:46|15589.6
08:28:48|15589.6
08:28:49|15588.71
08:28:50|15590.09
08:28:51|15590.65
08:28:52|15588.48
08:28:53|15587.59
08:28:54|15587.47
08:28:55|15586.68
08:28:56|15586.68
08:28:57|15585.28
08:28:58|15586.3
08:29:00|15585.27
08:29:00|15585.47
08:29:01|15585.47
08:29:03|15586.05
08:29:04|15585.66
08:29:05|15587.2
08:29:06|15585.67
08:29:07|15585.67
08:29:08|15585.67
08:29:09|15586.89
08:29:10|15587.11
08:29:11|15586.02
08:29:13|15586.02
08:29:14|15586.77
08:29:15|15587.7
08:29:16|15587.7
08:29:16|15587.7
08:29:17|15587.7
08:29:20|15587.7
08:29:20|15587.7
08:29:21|15587.7
08:29:23|15585.14
08:29:23|15585.74
08:29:24|15585.74
08:29:26|15585.74
08:29:26|15585.74
08:29:28|15585.74
08:29:28|15585.3
08:29:30|15585.3
08:29:30|15583.46
08:29:32|15583.33
08:29:33|15582.94
08:29:34|15579.96
08:29:35|15580.41
08:29:36|15580.41
08:29:37|15579.66
08:29:38|15579.66
08:29:39|15579.66
08:29:40|15579.61
08:29:41|15579.61
08:29:42|15579.61
08:29:43|15579.62
08:29:44|15579.62
08:29:45|15579.52
08:29:46|15589.2
08:29:48|15588.06
08:29:48|15590.75
08:29:50|15591.26
08:29:50|15589.19
08:29:51|15589.79
08:29:52|15589.4
08:29:54|15593.44
08:29:55|15591.85
08:29:57|15594.35
08:29:58|15593.26
08:29:58|15596.1
08:29:59|15596.1
08:30:00|15596.1
08:30:02|15596.1
08:30:02|15596.1
08:30:04|15596.1
08:30:05|15598.44
08:30:06|15598.08
08:30:07|15598.08
08:30:08|15597.62
08:30:09|15597.37
08:30:10|15597.98
08:30:11|15598.84
08:30:12|15597.76
08:30:13|15599.62
08:30:15|15598.08
08:30:16|15597.89
08:30:17|15597.89
08:30:17|15601.66
08:30:19|15599.48
08:30:19|15599.91
08:30:21|15599.91
08:30:22|15600.15
08:30:24|15600.42
08:30:24|15600.42
08:30:25|15604.44
08:30:27|15605.37
08:30:28|15605.4
08:30:29|15605.4
08:30:29|15605.56
08:30:30|15606.53
08:30:32|15606.44
08:30:33|15618.56
08:30:34|15629.08
08:30:35|15626.7
08:30:36|15623.22
08:30:38|15622.51
08:30:38|15622.51
08:30:40|15623.11
08:30:40|15622.93
08:30:42|15622.93
08:30:43|15618.11
08:30:43|15618.37
08:30:45|15618.37
08:30:46|15623.78
08:30:48|15622.11
08:30:48|15622.6
08:30:49|15625.13
08:30:50|15626.55
08:30:51|15623.04
08:30:52|15623.04
08:30:53|15624.36
08:30:54|15624.36
08:30:55|15621.62
08:30:56|15621.62
08:30:57|15624.19
08:30:58|15622.69
08:30:59|15622.8
08:31:00|15622.8
08:31:01|15621.82
08:31:03|15622.63
08:31:04|15622.63
08:31:04|15622.63
08:31:06|15620.47
08:31:07|15618.47
08:31:08|15613.34
08:31:09|15617.8
08:31:10|15615.34
08:31:11|15612.44
08:31:11|15612.31
08:31:12|15612.95
08:31:14|15609.95
08:31:15|15610.39
08:31:15|15610.39
08:31:17|15606.89
08:31:17|15607.36
08:31:18|15606.98
08:31:20|15607.25
08:31:22|15607.28
08:31:22|15607.28
08:31:24|15607.28
08:31:24|15607.28
08:31:26|15607.28
08:31:28|15604.34
08:31:28|15604.34
08:31:29|15607.58
08:31:30|15608.
08:31:31|15607.92
08:31:33|15607.89
08:31:34|15608.1
08:31:35|15608.5
08:31:37|15609.01
08:31:38|15609.01
08:31:39|15609.01
08:31:40|15608.92
08:31:42|15609.
08:31:42|15609.
08:31:43|15608.36
08:31:45|15608.36
08:31:46|15608.36
08:31:47|15609.52
08:31:47|15609.52
08:31:49|15612.91
08:31:49|15612.91
08:31:50|15612.91
08:31:52|15613.52
08:31:52|15613.52
08:31:53|15613.52
08:31:54|15613.02
08:31:55|15613.02
08:31:56|15613.02
08:31:57|15613.28
08:31:59|15611.69
08:31:59|15611.86
08:32:00|15612.86
08:32:02|15611.18
08:32:03|15611.24
08:32:04|15611.24
08:32:05|15611.12
08:32:06|15610.72
08:32:06|15610.63
08:32:08|15610.23
08:32:09|15607.17
08:32:10|15607.42
08:32:12|15610.28
08:32:13|15610.28
08:32:14|15614.53
08:32:15|15612.41
08:32:16|15613.08
08:32:17|15618.41
08:32:17|15620.68
08:32:19|15613.07
08:32:20|15612.68
08:32:20|15618.38
08:32:22|15609.99
08:32:23|15608.9
08:32:24|15608.9
08:32:25|15606.09
08:32:26|15605.
08:32:27|15605.78
08:32:28|15605.78
08:32:30|15600.02
08:32:31|15601.17
08:32:32|15599.62
08:32:33|15599.62
08:32:34|15596.
08:32:35|15598.17
08:32:36|15597.77
08:32:37|15597.77
08:32:38|15597.77
08:32:39|15595.28
08:32:40|15597.71
08:32:42|15594.91
08:32:42|15597.07
08:32:43|15597.07
08:32:44|15595.87
08:32:46|15595.81
08:32:46|15592.22
08:32:47|15591.88
08:32:49|15591.88
08:32:50|15592.6
08:32:51|15592.6
08:32:52|15592.6
08:32:53|15588.55
08:32:54|15588.55
08:32:55|15589.91
08:32:57|15589.91
08:32:58|15589.91
08:32:58|15586.62
08:33:00|15587.06
08:33:00|15587.58
08:33:01|15588.3
08:33:02|15588.3
08:33:04|15590.71
08:33:05|15590.71
08:33:06|15591.75
08:33:07|15590.84
08:33:08|15593.48
08:33:09|15595.15
08:33:09|15593.08
08:33:11|15593.58
08:33:12|15593.38
08:33:12|15591.64
08:33:13|15590.65
08:33:14|15587.9
08:33:15|15587.9
08:33:17|15590.79
08:33:18|15590.79
08:33:19|15590.21
08:33:20|15590.21
08:33:21|15588.28
08:33:22|15588.98
08:33:24|15590.9
08:33:24|15590.59
08:33:26|15595.02
08:33:27|15593.44
08:33:28|15593.44
08:33:29|15591.34
08:33:30|15590.92
08:33:31|15590.92
08:33:33|15593.93
08:33:33|15593.94
08:33:35|15596.07
08:33:35|15595.16
08:33:37|15595.37
08:33:38|15593.1
08:33:39|15594.43
08:33:39|15594.43
08:33:41|15595.75
08:33:42|15596.34
08:33:43|15594.64
08:33:44|15595.57
08:33:44|15594.14
08:33:46|15594.23
08:33:47|15593.59
08:33:47|15594.14
08:33:48|15593.01
08:33:50|15597.54
08:33:51|15591.24
08:33:51|15590.5
08:33:53|15590.5
08:33:55|15590.5
08:33:55|15591.03
08:33:57|15591.03
08:33:59|15591.03
08:33:59|15591.04
08:34:01|15589.24
08:34:02|15591.11
08:34:03|15591.11
08:34:04|15591.11
08:34:05|15591.11
08:34:06|15591.11
08:34:07|15592.
08:34:09|15592.16
08:34:10|15593.
08:34:10|15594.09
08:34:12|15594.11
08:34:12|15595.79
08:34:14|15595.79
08:34:15|15594.3
08:34:15|15594.68
08:34:16|15594.76
08:34:18|15595.29
08:34:19|15595.29
08:34:20|15595.29
08:34:21|15595.29
08:34:22|15593.31
08:34:23|15593.31
08:34:25|15594.47
08:34:25|15595.14
08:34:27|15595.67
08:34:29|15594.9
08:34:30|15595.37
08:34:30|15596.96
08:34:32|15594.57
08:34:32|15594.48
08:34:33|15594.48
08:34:34|15592.08
08:34:36|15592.08
08:34:36|15593.41
08:34:37|15593.02
08:34:39|15593.02
08:34:39|15593.02
08:34:40|15595.31
08:34:42|15592.48
08:34:43|15591.99
08:34:44|15591.99
08:34:46|15592.21
08:34:46|15592.21
08:34:48|15593.04
08:34:49|15593.04
08:34:50|15592.71
08:34:51|15591.45
08:34:52|15588.72
08:34:53|15588.72
08:34:54|15588.72
08:34:55|15586.23
08:34:56|15588.67
08:34:57|15586.81
08:34:58|15586.14
08:34:59|15586.14
08:35:00|15586.14
08:35:02|15584.56
08:35:02|15584.55
08:35:04|15586.03
08:35:05|15586.03
08:35:06|15586.03
08:35:07|15586.98
08:35:08|15585.74
08:35:09|15584.08
08:35:10|15585.82
08:35:11|15583.69
08:35:12|15586.28
08:35:13|15585.89
08:35:14|15585.42
08:35:15|15585.42
08:35:16|15585.42
08:35:17|15583.49
08:35:18|15584.46
08:35:19|15587.49
08:35:20|15585.4
08:35:21|15585.78
08:35:22|15585.2
08:35:23|15584.15
08:35:24|15584.66
08:35:26|15584.14
08:35:28|15584.46
08:35:28|15583.22
08:35:30|15584.96
08:35:31|15585.47
08:35:31|15589.48
08:35:33|15589.48
08:35:34|15589.46
08:35:35|15589.46
08:35:36|15589.46
08:35:38|15588.26
08:35:39|15589.59
08:35:40|15588.31
08:35:41|15587.09
08:35:41|15592.98
08:35:42|15590.98
08:35:44|15590.98
08:35:44|15590.98
08:35:47|15590.98
08:35:47|15590.98
08:35:48|15590.98
08:35:49|15590.98
08:35:50|15588.58
08:35:51|15588.58
08:35:52|15588.43
08:35:53|15588.82
08:35:54|15591.42
08:35:55|15591.42
08:35:56|15590.51
08:35:57|15590.51
08:35:58|15590.51
08:36:00|15590.51
08:36:00|15589.95
08:36:01|15589.95
08:36:02|15590.41
08:36:03|15590.41
08:36:04|15590.41
08:36:05|15590.41
08:36:06|15590.41
08:36:08|15588.98
08:36:09|15588.98
08:36:10|15588.98
08:36:11|15588.25
08:36:12|15588.25
08:36:13|15590.27
08:36:14|15590.13
08:36:15|15590.39
08:36:16|15590.74
08:36:17|15590.78
08:36:18|15590.78
08:36:19|15590.78
08:36:20|15593.08
08:36:21|15593.21
08:36:22|15593.21
08:36:23|15595.12
08:36:23|15593.61
08:36:24|15594.04
08:36:27|15594.04
08:36:29|15594.08
08:36:30|15592.42
08:36:31|15592.3
08:36:31|15592.3
08:36:33|15592.3
08:36:34|15592.3
08:36:34|15591.6
08:36:36|15592.8
08:36:36|15592.8
08:36:37|15595.55
08:36:39|15592.95
08:36:40|15592.95
08:36:40|15592.95
08:36:42|15602.75
08:36:43|15602.75
08:36:44|15602.75
08:36:45|15602.75
08:36:46|15594.7
08:36:47|15594.7
08:36:47|15594.7
08:36:48|15594.7
08:36:49|15594.6
08:36:50|15594.6
08:36:52|15594.6
08:36:53|15594.6
08:36:54|15594.87
08:36:55|15591.68
08:36:55|15591.68
08:36:57|15591.15
08:36:57|15591.15
08:37:00|15591.1
08:37:01|15591.1
08:37:02|15594.88
08:37:03|15594.77
08:37:04|15593.95
08:37:05|15593.95
08:37:05|15593.95
08:37:07|15594.57
08:37:07|15594.57
08:37:09|15594.57
08:37:11|15594.57
08:37:11|15592.81
08:37:12|15592.81
08:37:13|15592.81
08:37:14|15591.46
08:37:15|15591.46
08:37:16|15589.72
08:37:17|15589.72
08:37:18|15589.72
08:37:19|15589.72
08:37:20|15591.96
08:37:21|15591.58
08:37:22|15592.89
08:37:23|15592.89
08:37:24|15593.96
08:37:25|15593.96
08:37:26|15594.7
08:37:28|15595.13
08:37:28|15595.13
08:37:30|15595.13
08:37:31|15593.42
08:37:32|15592.89
08:37:33|15592.89
08:37:34|15592.89
08:37:35|15592.89
08:37:36|15592.89
08:37:37|15593.03
08:37:38|15593.88
08:37:39|15593.84
08:37:40|15594.1
08:37:40|15594.1
08:37:42|15594.1
08:37:43|15594.1
08:37:44|15594.1
08:37:45|15594.1
08:37:46|15594.1
08:37:47|15594.1
08:37:49|15594.27
08:37:49|15596.35
08:37:50|15596.28
08:37:51|15595.79
08:37:52|15596.68
08:37:53|15595.92
08:37:54|15595.92
08:37:55|15595.92
08:37:56|15595.92
08:37:59|15595.92
08:37:59|15594.7
08:38:01|15594.61
08:38:02|15594.94
08:38:03|15594.94
08:38:04|15594.94
08:38:05|15594.94
08:38:06|15594.94
08:38:07|15594.19
08:38:09|15594.53
08:38:10|15594.53
08:38:11|15593.35
08:38:12|15593.14
08:38:13|15595.11
08:38:14|15592.99
08:38:15|15593.21
08:38:16|15594.68
08:38:17|15592.34
08:38:18|15592.34
08:38:19|15592.34
08:38:20|15588.88
08:38:21|15589.97
08:38:22|15589.97
08:38:23|15589.97
08:38:24|15594.03
08:38:25|15594.03
08:38:26|15594.03
08:38:27|15594.03
08:38:29|15591.59
08:38:29|15588.43
08:38:31|15589.05
08:38:32|15589.83
08:38:33|15590.63
08:38:34|15589.11
08:38:35|15589.22
08:38:36|15589.67
08:38:37|15590.29
08:38:38|15590.23
08:38:39|15590.
08:38:40|15590.29
08:38:41|15590.1
08:38:42|15590.15
08:38:43|15590.15
08:38:44|15588.66
08:38:45|15588.66
08:38:46|15590.36
08:38:47|15590.36
08:38:48|15589.44
08:38:49|15589.44
08:38:50|15589.44
08:38:51|15589.44
08:38:52|15589.44
08:38:53|15591.27
08:38:54|15592.2
08:38:56|15590.64
08:38:57|15590.64
08:38:57|15590.64
08:38:58|15590.27
08:38:59|15590.27
08:39:01|15592.28
08:39:02|15592.28
08:39:03|15591.04
08:39:04|15592.15
08:39:05|15592.97
08:39:06|15591.39
08:39:07|15592.74
08:39:08|15592.74
08:39:09|15592.74
08:39:10|15592.74
08:39:11|15592.74
08:39:12|15592.74
08:39:13|15592.74
08:39:14|15592.74
08:39:15|15595.87
08:39:16|15594.14
08:39:17|15594.53
08:39:18|15594.53
08:39:19|15594.53
08:39:20|15594.99
08:39:21|15591.17
08:39:22|15591.89
08:39:23|15591.89
08:39:24|15590.11
08:39:26|15589.34
08:39:26|15589.34
08:39:27|15589.34
08:39:29|15589.34
08:39:30|15588.21
08:39:31|15587.69
08:39:32|15587.69
08:39:34|15589.86
08:39:34|15589.86
08:39:35|15590.24
08:39:36|15588.98
08:39:37|15588.18
08:39:38|15588.18
08:39:39|15589.76
08:39:40|15590.21
08:39:41|15589.87
08:39:42|15588.72
08:39:43|15589.66
08:39:44|15587.49
08:39:45|15590.46
08:39:47|15585.56
08:39:48|15585.16
08:39:49|15584.7
08:39:50|15584.12
08:39:51|15583.65
08:39:52|15584.18
08:39:53|15585.09
08:39:54|15585.13
08:39:55|15585.13
08:39:57|15585.08
08:39:58|15584.17
08:39:59|15584.7
08:40:00|15584.23
08:40:01|15584.63
08:40:03|15584.63
08:40:04|15584.63
08:40:06|15583.52
08:40:06|15583.52
08:40:08|15584.58
08:40:08|15584.87
08:40:09|15585.19
08:40:10|15585.19
08:40:11|15584.89
08:40:13|15585.31
08:40:13|15584.97
08:40:14|15585.73
08:40:16|15586.41
08:40:17|15586.4
08:40:17|15586.62
08:40:18|15586.62
08:40:19|15583.5
08:40:21|15585.37
08:40:21|15585.37
08:40:22|15586.97
08:40:23|15586.51
08:40:24|15586.9
08:40:25|15588.2
08:40:27|15588.2
08:40:27|15585.79
08:40:28|15585.79
08:40:30|15585.79
08:40:31|15585.27
08:40:32|15585.27
08:40:33|15585.27
08:40:34|15584.5
08:40:35|15584.89
08:40:36|15584.86
08:40:37|15583.38
08:40:38|15583.38
08:40:39|15579.17
08:40:40|15579.17
08:40:41|15578.65
08:40:42|15578.65
08:40:44|15576.42
08:40:44|15576.8
08:40:45|15576.8
08:40:46|15577.16
08:40:48|15577.16
08:40:48|15576.48
08:40:49|15576.48
08:40:51|15576.46
08:40:52|15579.28
08:40:53|15578.11
08:40:54|15578.18
08:40:55|15578.18
08:40:56|15578.18
08:40:57|15578.18
08:40:58|15578.25
08:40:59|15578.25
08:41:00|15578.25
08:41:01|15578.25
08:41:02|15578.25
08:41:03|15578.25
08:41:04|15578.48
08:41:06|15577.17
08:41:06|15577.45
08:41:08|15575.44
08:41:09|15575.67
08:41:10|15574.
08:41:10|15574.62
08:41:11|15574.38
08:41:12|15572.64
08:41:14|15573.55
08:41:14|15573.87
08:41:15|15573.09
08:41:17|15573.58
08:41:18|15573.74
08:41:18|15571.99
08:41:19|15571.46
08:41:20|15567.16
08:41:22|15569.25
08:41:22|15569.83
08:41:23|15571.14
08:41:24|15571.52
08:41:26|15571.52
08:41:26|15571.17
08:41:27|15571.95
08:41:29|15573.85
08:41:29|15573.85
08:41:31|15572.97
08:41:32|15572.97
08:41:34|15572.62
08:41:35|15572.42
08:41:36|15572.42
08:41:37|15572.91
08:41:38|15572.47
08:41:39|15572.2
08:41:40|15570.35
08:41:41|15570.35
08:41:42|15570.35
08:41:43|15570.35
08:41:44|15570.35
08:41:45|15570.35
08:41:46|15570.35
08:41:47|15570.35
08:41:49|15567.54
08:41:50|15568.28
08:41:51|15566.76
08:41:52|15570.09
08:41:53|15570.09
08:41:54|15570.09
08:41:55|15570.
08:41:56|15570.
08:41:57|15569.47
08:41:58|15567.88
08:41:59|15567.88
08:42:00|15568.05
08:42:01|15567.81
08:42:03|15568.43
08:42:03|15569.86
08:42:05|15569.59
08:42:05|15569.98
08:42:07|15569.59
08:42:07|15567.62
08:42:09|15568.74
08:42:10|15568.74
08:42:10|15568.88
08:42:12|15568.88
08:42:13|15569.34
08:42:14|15569.18
08:42:14|15566.21
08:42:16|15566.1
08:42:17|15566.1
08:42:18|15565.24
08:42:18|15565.24
08:42:20|15565.24
08:42:21|15564.97
08:42:22|15564.97
08:42:22|15567.31
08:42:24|15567.51
08:42:26|15567.51
08:42:26|15567.51
08:42:27|15567.51
08:42:28|15566.67
08:42:29|15566.67
08:42:30|15567.99
08:42:32|15566.96
08:42:33|15566.99
08:42:33|15568.39
08:42:36|15568.39
08:42:37|15568.
08:42:38|15567.35
08:42:39|15568.81
08:42:41|15565.88
08:42:41|15567.76
08:42:43|15568.88
08:42:44|15569.1
08:42:44|15571.94
08:42:46|15572.16
08:42:47|15570.07
08:42:48|15572.51
08:42:49|15569.29
08:42:49|15568.92
08:42:50|15569.07
08:42:52|15569.21
08:42:53|15569.21
08:42:54|15572.33
08:42:55|15572.33
08:42:57|15574.17
08:42:58|15573.2
08:42:58|15573.2
08:42:59|15573.09
08:43:00|15573.09
08:43:02|15573.13
08:43:03|15573.25
08:43:03|15575.18
08:43:04|15573.48
08:43:06|15573.53
08:43:06|15573.6
08:43:07|15576.28
08:43:09|15574.72
08:43:10|15572.99
08:43:11|15570.49
08:43:11|15574.54
08:43:13|15575.99
08:43:14|15575.47
08:43:14|15574.83
08:43:16|15575.22
08:43:16|15574.98
08:43:17|15577.97
08:43:18|15578.23
08:43:20|15579.01
08:43:20|15579.01
08:43:22|15578.96
08:43:22|15578.96
08:43:23|15576.66
08:43:25|15576.66
08:43:25|15579.01
08:43:26|15577.19
08:43:27|15577.19
08:43:29|15577.33
08:43:29|15579.02
08:43:31|15579.02
08:43:32|15578.23
08:43:33|15577.87
08:43:34|15579.53
08:43:35|15577.52
08:43:37|15577.52
08:43:38|15577.52
08:43:39|15579.68
08:43:40|15580.08
08:43:41|15580.08
08:43:42|15581.15
08:43:43|15578.82
08:43:44|15579.15
08:43:45|15579.77
08:43:46|15579.63
08:43:47|15580.25
08:43:48|15579.98
08:43:49|15579.72
08:43:50|15580.25
08:43:51|15578.46
08:43:52|15579.57
08:43:53|15580.54
08:43:54|15580.67
08:43:56|15578.88
08:43:56|15579.65
08:43:57|15580.35
08:43:59|15579.62
08:43:59|15583.09
08:44:00|15583.46
08:44:01|15580.31
08:44:03|15581.26
08:44:04|15581.26
08:44:05|15579.61
08:44:06|15578.82
08:44:08|15579.94
08:44:09|15579.94
08:44:10|15579.94
08:44:11|15577.78
08:44:12|15577.78
08:44:13|15577.36
08:44:15|15578.02
08:44:16|15577.67
08:44:17|15573.25
08:44:17|15574.37
08:44:19|15574.44
08:44:19|15574.44
08:44:21|15573.29
08:44:22|15573.57
08:44:23|15573.7
08:44:24|15574.17
08:44:25|15574.16
08:44:26|15573.8
08:44:27|15573.
08:44:28|15573.82
08:44:29|15574.12
08:44:31|15573.73
08:44:31|15572.79
08:44:32|15570.41
08:44:33|15573.26
08:44:34|15573.26
08:44:36|15573.26
08:44:38|15573.26
08:44:38|15573.26
08:44:39|15573.26
08:44:40|15574.42
08:44:41|15576.
08:44:42|15578.43
08:44:43|15576.78
08:44:45|15576.12
08:44:45|15575.78
08:44:48|15575.59
08:44:48|15576.12
08:44:49|15576.14
08:44:50|15575.34
08:44:51|15575.85
08:44:53|15576.36
08:44:54|15576.36
08:44:55|15576.36
08:44:55|15576.36
08:44:57|15576.36
08:44:57|15576.06
08:44:59|15576.06
08:44:59|15576.06
08:45:00|15576.06
08:45:03|15575.4
08:45:03|15575.4
08:45:04|15575.4
08:45:05|15575.4
08:45:06|15575.27
08:45:07|15573.16
08:45:08|15568.82
08:45:09|15569.14
08:45:10|15569.21
08:45:11|15570.43
08:45:12|15570.46
08:45:13|15570.56
08:45:14|15570.
08:45:15|15573.83
08:45:16|15574.46
08:45:17|15572.07
08:45:18|15572.07
08:45:19|15572.07
08:45:20|15572.07
08:45:22|15572.07
08:45:22|15571.98
08:45:23|15571.98
08:45:24|15569.94
08:45:25|15569.94
08:45:26|15570.75
08:45:27|15573.02
08:45:28|15573.02
08:45:29|15573.02
08:45:30|15572.26
08:45:31|15571.85
08:45:32|15568.5
08:45:33|15568.5
08:45:35|15568.02
08:45:37|15568.92
08:45:37|15568.92
08:45:38|15568.92
08:45:40|15570.07
08:45:40|15568.4
08:45:41|15568.92
08:45:43|15568.92
08:45:44|15568.92
08:45:46|15569.41
08:45:46|15569.21
08:45:47|15569.21
08:45:48|15569.21
08:45:49|15570.77
08:45:50|15570.77
08:45:52|15566.76
08:45:52|15566.76
08:45:54|15566.1
08:45:56|15566.9
08:45:56|15566.39
08:45:58|15567.25
08:46:00|15567.25
08:46:01|15567.97
08:46:02|15567.97
08:46:03|15567.58
08:46:04|15567.58
08:46:05|15567.58
08:46:06|15568.21
08:46:07|15568.21
08:46:08|15567.87
08:46:09|15567.87
08:46:10|15567.49
08:46:11|15567.49
08:46:12|15567.8
08:46:13|15567.8
08:46:14|15567.51
08:46:15|15567.51
08:46:16|15567.51
08:46:17|15567.51
08:46:18|15567.84
08:46:19|15568.69
08:46:20|15568.69
08:46:21|15568.87
08:46:22|15568.47
08:46:23|15567.87
08:46:24|15567.87
08:46:25|15567.87
08:46:26|15567.87
08:46:27|15567.87
08:46:28|15569.38
08:46:29|15568.31
08:46:30|15569.6
08:46:32|15570.27
08:46:33|15570.66
08:46:34|15569.73
08:46:35|15569.73
08:46:36|15569.73
08:46:37|15569.73
08:46:39|15568.49
08:46:39|15568.49
08:46:40|15568.49
08:46:42|15568.49
08:46:43|15568.49
08:46:45|15568.49
08:46:45|15568.49
08:46:46|15568.49
08:46:47|15568.49
08:46:49|15569.33
08:46:50|15568.78
08:46:51|15568.78
08:46:52|15567.93
08:46:53|15567.93
08:46:54|15567.93
08:46:55|15567.93
08:46:56|15568.78
08:46:57|15568.78
08:46:58|15568.78
08:46:59|15568.78
08:47:00|15567.3
08:47:01|15568.77
08:47:02|15570.13
08:47:03|15570.13
08:47:05|15572.75
08:47:06|15572.75
08:47:07|15573.13
08:47:07|15570.39
08:47:08|15570.39
08:47:10|15570.39
08:47:11|15571.34
08:47:12|15570.67
08:47:12|15570.67
08:47:13|15570.67
08:47:14|15570.67
08:47:15|15570.67
08:47:17|15570.48
08:47:18|15570.1
08:47:18|15570.86
08:47:20|15570.86
08:47:20|15570.86
08:47:21|15570.86
08:47:22|15571.49
08:47:24|15571.64
08:47:24|15572.81
08:47:26|15571.86
08:47:27|15571.86
08:47:28|15571.86
08:47:28|15571.86
08:47:30|15571.86
08:47:31|15571.86
08:47:31|15571.86
08:47:33|15571.86
08:47:33|15572.2
08:47:34|15572.15
08:47:35|15572.15
08:47:37|15572.15
08:47:38|15572.15
08:47:39|15572.15
08:47:40|15572.15
08:47:41|15572.15
08:47:43|15572.54
08:47:44|15572.15
08:47:45|15572.15
08:47:46|15572.15
08:47:47|15573.91
08:47:48|15573.91
08:47:49|15575.98
08:47:51|15574.07
08:47:51|15574.07
08:47:52|15574.07
08:47:53|15574.07
08:47:54|15574.07
08:47:55|15574.07
08:47:56|15574.07
08:47:57|15574.07
08:47:58|15574.07
08:48:00|15573.52
08:48:00|15572.15
08:48:01|15571.21
08:48:02|15571.83
08:48:03|15571.83
08:48:05|15570.92
08:48:06|15570.92
08:48:07|15571.08
08:48:09|15571.49
08:48:09|15571.49
08:48:10|15571.49
08:48:11|15571.49
08:48:12|15571.49
08:48:13|15571.49
08:48:14|15571.49
08:48:15|15576.88
08:48:16|15574.89
08:48:17|15577.57
08:48:18|15571.69
08:48:19|15572.59
08:48:20|15571.95
08:48:21|15572.3
08:48:22|15572.69
08:48:23|15572.3
08:48:24|15572.3
08:48:25|15573.83
08:48:26|15573.83
08:48:27|15573.83
08:48:28|15573.83
08:48:29|15573.83
08:48:30|15573.83
08:48:31|15573.83
08:48:32|15573.83
08:48:33|15573.83
08:48:34|15573.83
08:48:35|15573.83
08:48:36|15573.48
08:48:37|15574.91
08:48:38|15574.91
08:48:40|15574.91
08:48:41|15575.23
08:48:43|15575.23
08:48:44|15575.23
08:48:45|15575.44
08:48:46|15575.84
08:48:47|15575.41
08:48:48|15575.41
08:48:49|15575.41
08:48:51|15573.95
08:48:52|15573.95
08:48:52|15573.95
08:48:53|15573.95
08:48:54|15573.95
08:48:56|15573.95
08:48:58|15571.71
08:48:59|15571.71
08:49:00|15571.71
08:49:01|15571.71
08:49:01|15571.71
08:49:02|15572.41
08:49:04|15572.76
08:49:05|15572.76
08:49:06|15572.76
08:49:07|15572.
08:49:08|15572.
08:49:09|15572.
08:49:10|15572.
08:49:11|15572.
08:49:12|15570.76
08:49:13|15571.08
08:49:14|15570.6
08:49:15|15570.23
08:49:16|15570.23
08:49:17|15570.23
08:49:18|15569.65
08:49:19|15569.65
08:49:21|15570.04
08:49:22|15569.65
08:49:23|15569.65
08:49:23|15570.24
08:49:26|15570.24
08:49:26|15570.24
08:49:27|15571.75
08:49:28|15573.83
08:49:29|15573.83
08:49:30|15575.
08:49:31|15575.8
08:49:32|15575.84
08:49:33|15575.84
08:49:35|15575.84
08:49:35|15575.84
08:49:37|15575.84
08:49:38|15575.84
08:49:40|15576.22
08:49:40|15577.67
08:49:41|15577.67
08:49:43|15579.28
08:49:43|15577.54
08:49:45|15577.54
08:49:46|15577.54
08:49:46|15580.59
08:49:48|15580.59
08:49:49|15580.59
08:49:50|15577.35
08:49:51|15578.1
08:49:52|15578.1
08:49:53|15578.1
08:49:54|15576.83
08:49:54|15578.33
08:49:56|15578.33
08:49:56|15578.33
08:49:57|15576.93
08:49:58|15577.23
08:49:59|15578.2
08:50:01|15578.2
08:50:03|15578.05
08:50:04|15578.05
08:50:05|15578.05
08:50:06|15578.05
08:50:07|15578.05
08:50:08|15578.05
08:50:09|15578.05
08:50:10|15578.05
08:50:11|15580.63
08:50:13|15580.63
08:50:14|15580.63
08:50:14|15577.05
08:50:15|15577.05
08:50:17|15577.05
08:50:17|15575.84
08:50:19|15575.84
08:50:19|15579.69
08:50:20|15579.69
08:50:21|15579.69
08:50:22|15575.45
08:50:23|15575.45
08:50:25|15575.45
08:50:25|15576.91
08:50:27|15576.91
08:50:28|15575.84
08:50:29|15575.84
08:50:29|15575.84
08:50:30|15575.84
08:50:32|15575.84
08:50:32|15575.84
08:50:33|15575.84
08:50:35|15576.37
08:50:36|15575.98
08:50:36|15575.98
08:50:38|15576.37
08:50:38|15576.06
08:50:39|15576.06
08:50:40|15576.06
08:50:42|15576.06
08:50:43|15576.06
08:50:44|15577.4
08:50:46|15577.4
08:50:47|15577.4
08:50:48|15578.18
08:50:49|15578.18
08:50:50|15578.18
08:50:52|15578.18
08:50:53|15578.18
08:50:54|15578.18
08:50:54|15578.18
08:50:56|15578.18
08:50:56|15577.03
08:50:57|15577.03
08:50:58|15576.3
08:51:00|15575.92
08:51:00|15576.3
08:51:01|15575.91
08:51:03|15575.74
08:51:04|15576.13
08:51:05|15575.74
08:51:06|15577.1
08:51:08|15575.61
08:51:09|15573.8
08:51:10|15575.97
08:51:11|15574.21
08:51:12|15574.98
08:51:13|15574.98
08:51:14|15574.98
08:51:15|15574.74
08:51:17|15575.52
08:51:18|15575.52
08:51:19|15575.52
08:51:19|15575.52
08:51:21|15573.43
08:51:22|15573.43
08:51:23|15573.43
08:51:24|15573.43
08:51:25|15573.43
08:51:26|15574.69
08:51:27|15574.69
08:51:27|15572.03
08:51:29|15572.03
08:51:30|15572.03
08:51:31|15572.03
08:51:31|15572.03
08:51:33|15572.15
08:51:34|15571.69
08:51:34|15569.97
08:51:35|15570.
08:51:36|15567.
08:51:39|15567.03
08:51:39|15569.48
08:51:41|15569.48
08:51:43|15569.26
08:51:44|15569.26
08:51:45|15569.22
08:51:47|15569.22
08:51:48|15565.76
08:51:49|15566.55
08:51:50|15564.29
08:51:51|15564.29
08:51:52|15564.29
08:51:53|15564.29
08:51:55|15564.29
08:51:56|15569.18
08:51:56|15569.18
08:51:57|15569.2
08:51:58|15569.2
08:51:59|15569.2
08:52:00|15569.24
08:52:03|15569.25
08:52:03|15569.25
08:52:04|15569.25
08:52:06|15568.93
08:52:07|15568.93
08:52:08|15568.93
08:52:09|15568.93
08:52:10|15568.93
08:52:11|15566.09
08:52:12|15566.09
08:52:13|15566.09
08:52:14|15566.09
08:52:15|15566.09
08:52:16|15566.09
08:52:17|15566.09
08:52:19|15568.01
08:52:19|15568.01
08:52:22|15568.01
08:52:22|15568.01
08:52:23|15568.01
08:52:24|15568.01
08:52:25|15567.38
08:52:26|15567.77
08:52:27|15568.18
08:52:28|15568.18
08:52:29|15568.18
08:52:30|15568.17
08:52:31|15568.05
08:52:32|15568.06
08:52:33|15568.06
08:52:34|15567.05
08:52:35|15567.04
08:52:36|15567.04
08:52:37|15567.04
08:52:38|15566.65
08:52:40|15566.65
08:52:40|15567.04
08:52:41|15566.65
08:52:43|15564.44
08:52:44|15565.58
08:52:45|15565.58
08:52:46|15565.58
08:52:47|15565.58
08:52:47|15565.58
08:52:49|15565.58
08:52:49|15566.59
08:52:52|15566.59
08:52:52|15566.59
08:52:53|15566.54
08:52:55|15564.49
08:52:55|15564.05
08:52:58|15564.84
08:52:58|15564.88
08:52:59|15564.9
08:53:00|15564.91
08:53:01|15563.78
08:53:02|15564.63
08:53:03|15564.25
08:53:04|15565.95
08:53:05|15565.81
08:53:06|15566.01
08:53:08|15565.82
08:53:08|15565.42
08:53:09|15565.4
08:53:11|15565.4
08:53:12|15566.49
08:53:13|15566.49
08:53:14|15567.85
08:53:15|15566.28
08:53:16|15566.05
08:53:17|15565.37
08:53:17|15564.97
08:53:19|15566.62
08:53:19|15566.62
08:53:20|15567.69
08:53:22|15566.64
08:53:23|15564.36
08:53:25|15564.54
08:53:25|15562.7
08:53:26|15564.63
08:53:27|15565.15
08:53:28|15563.08
08:53:29|15563.09
08:53:30|15562.87
08:53:31|15563.07
08:53:32|15565.15
08:53:33|15565.15
08:53:35|15565.15
08:53:36|15565.15
08:53:37|15565.15
08:53:38|15565.15
08:53:39|15565.15
08:53:40|15563.07
08:53:41|15562.4
08:53:43|15558.89
08:53:44|15559.29
08:53:46|15559.67
08:53:47|15559.09
08:53:49|15559.09
08:53:49|15560.39
08:53:50|15559.54
08:53:51|15559.54
08:53:52|15558.08
08:53:53|15558.08
08:53:55|15558.08
08:53:56|15558.08
08:53:57|15558.84
08:53:58|15559.25
08:53:59|15559.25
08:54:00|15559.25
08:54:00|15559.25
08:54:02|15559.25
08:54:03|15559.25
08:54:05|15558.48
08:54:05|15559.25
08:54:07|15558.41
08:54:08|15558.5
08:54:09|15558.72
08:54:10|15558.05
08:54:12|15559.12
08:54:12|15558.93
08:54:13|15558.08
08:54:14|15558.11
08:54:15|15558.49
08:54:16|15558.03
08:54:17|15558.38
08:54:19|15558.38
08:54:19|15558.38
08:54:20|15558.05
08:54:21|15558.38
08:54:22|15558.24
08:54:24|15558.25
08:54:25|15559.17
08:54:26|15558.3
08:54:26|15558.44
08:54:28|15560.96
08:54:29|15561.45
08:54:29|15559.14
08:54:30|15555.01
08:54:32|15555.01
08:54:33|15557.49
08:54:33|15558.02
08:54:34|15557.75
08:54:36|15557.78
08:54:37|15558.19
08:54:38|15558.19
08:54:38|15558.19
08:54:40|15558.19
08:54:40|15558.19
08:54:41|15558.19
08:54:43|15558.19
08:54:43|15558.19
08:54:45|15558.19
08:54:47|15558.19
08:54:48|15558.19
08:54:48|15561.41
08:54:49|15561.41
08:54:51|15561.41
08:54:52|15559.1
08:54:52|15559.1
08:54:54|15561.45
08:54:54|15561.45
08:54:56|15559.1
08:54:57|15559.1
08:54:57|15559.1
08:54:58|15559.1
08:54:59|15559.1
08:55:00|15562.31
08:55:01|15562.31
08:55:02|15562.31
08:55:03|15562.31
08:55:04|15562.31
08:55:05|15562.31
08:55:06|15560.05
08:55:08|15562.42
08:55:09|15562.42
08:55:10|15562.42
08:55:11|15560.41
08:55:12|15560.4
08:55:13|15559.8
08:55:14|15559.8
08:55:15|15561.9
08:55:16|15560.01
08:55:17|15566.32
08:55:18|15563.09
08:55:19|15563.09
08:55:20|15563.32
08:55:22|15563.23
08:55:23|15563.42
08:55:23|15563.8
08:55:25|15563.8
08:55:26|15561.14
08:55:26|15563.72
08:55:27|15563.69
08:55:29|15563.35
08:55:29|15563.35
08:55:30|15564.84
08:55:31|15564.84
08:55:33|15564.57
08:55:34|15564.57
08:55:35|15564.57
08:55:36|15564.57
08:55:37|15562.11
08:55:38|15562.11
08:55:39|15564.6
08:55:40|15561.02
08:55:41|15561.22
08:55:42|15560.82
08:55:43|15559.82
08:55:44|15560.75
08:55:46|15560.37
08:55:47|15560.34
08:55:48|15557.39
08:55:49|15557.81
08:55:50|15558.55
08:55:52|15558.89
08:55:52|15558.89
08:55:54|15555.39
08:55:54|15557.13
08:55:56|15556.62
08:55:56|15558.29
08:55:58|15558.29
08:55:58|15555.27
08:55:59|15554.83
08:56:00|15554.39
08:56:02|15553.65
08:56:03|15549.22
08:56:05|15549.89
08:56:06|15549.46
08:56:07|15549.86
08:56:09|15549.07
08:56:09|15549.07
08:56:11|15547.85
08:56:12|15547.85
08:56:13|15547.85
08:56:14|15548.68
08:56:15|15546.5
08:56:16|15546.83
08:56:18|15540.
08:56:19|15541.24
08:56:20|15542.52
08:56:22|15542.55
08:56:23|15541.42
08:56:23|15545.5
08:56:24|15541.54
08:56:26|15544.69
08:56:26|15544.69
08:56:28|15544.69
08:56:28|15544.69
08:56:29|15544.69
08:56:31|15542.17
08:56:32|15541.58
08:56:32|15542.64
08:56:34|15542.64
08:56:34|15541.55
08:56:36|15541.37
08:56:36|15540.7
08:56:38|15540.78
08:56:39|15544.15
08:56:40|15544.73
08:56:40|15546.9
08:56:42|15544.86
08:56:42|15546.46
08:56:43|15546.46
08:56:45|15548.
08:56:46|15550.38
08:56:46|15547.08
08:56:48|15546.25
08:56:49|15547.01
08:56:51|15547.33
08:56:52|15547.74
08:56:53|15550.97
08:56:54|15550.55
08:56:55|15551.
08:56:56|15551.
08:56:57|15551.
08:56:58|15551.
08:56:59|15549.88
08:57:00|15549.59
08:57:01|15549.59
08:57:02|15549.59
08:57:04|15549.41
08:57:05|15553.51
08:57:06|15555.21
08:57:07|15555.21
08:57:08|15555.21
08:57:09|15555.21
08:57:10|15555.21
08:57:11|15555.21
08:57:13|15553.51
08:57:13|15553.1
08:57:15|15553.03
08:57:17|15553.39
08:57:17|15553.39
08:57:18|15553.11
08:57:19|15550.68
08:57:20|15550.68
08:57:21|15550.68
08:57:22|15549.67
08:57:23|15551.98
08:57:24|15552.36
08:57:25|15552.4
08:57:27|15550.78
08:57:27|15550.78
08:57:28|15550.97
08:57:29|15550.97
08:57:30|15550.97
08:57:31|15550.97
08:57:32|15551.71
08:57:34|15555.24
08:57:34|15555.24
08:57:35|15555.24
08:57:36|15555.24
08:57:37|15555.24
08:57:39|15553.71
08:57:39|15553.71
08:57:41|15553.71
08:57:42|15553.71
08:57:43|15553.71
08:57:44|15553.71
08:57:45|15553.71
08:57:46|15553.71
08:57:48|15553.71
08:57:48|15553.71
08:57:50|15553.71
08:57:50|15553.71
08:57:52|15553.71
08:57:54|15550.97
08:57:55|15550.93
08:57:55|15550.69
08:57:57|15550.58
08:57:57|15550.58
08:57:59|15548.82
08:57:59|15548.82
08:58:00|15552.11
08:58:01|15552.11
08:58:03|15552.11
08:58:04|15551.93
08:58:06|15552.03
08:58:07|15552.03
08:58:07|15552.03
08:58:08|15551.55
08:58:09|15552.29
08:58:11|15552.29
08:58:11|15551.94
08:58:12|15553.62
08:58:13|15552.36
08:58:15|15552.41
08:58:15|15554.
08:58:17|15552.87
08:58:17|15551.03
08:58:18|15551.03
08:58:20|15551.03
08:58:20|15550.6
08:58:22|15551.53
08:58:23|15550.85
08:58:24|15551.29
08:58:25|15550.79
08:58:26|15550.37
08:58:27|15553.02
08:58:28|15550.57
08:58:30|15550.94
08:58:30|15550.04
08:58:31|15550.22
08:58:32|15550.22
08:58:33|15549.84
08:58:34|15549.84
08:58:35|15549.84
08:58:36|15549.84
08:58:37|15548.36
08:58:38|15546.1
08:58:39|15546.1
08:58:40|15546.1
08:58:41|15548.99
08:58:42|15548.99
08:58:43|15548.99
08:58:44|15548.99
08:58:45|15552.48
08:58:46|15552.48
08:58:48|15548.11
08:58:49|15548.11
08:58:51|15549.31
08:58:52|15549.31
08:58:52|15549.64
08:58:54|15549.58
08:58:55|15549.58
08:58:57|15549.58
08:58:57|15549.58
08:58:58|15549.58
08:58:59|15549.58
08:59:00|15549.58
08:59:01|15549.58
08:59:03|15548.59
08:59:04|15548.01
08:59:06|15547.61
08:59:06|15547.61
08:59:08|15550.
08:59:09|15550.67
08:59:10|15550.67
08:59:11|15550.67
08:59:12|15550.67
08:59:13|15550.67
08:59:14|15550.67
08:59:15|15550.67
08:59:16|15550.67
08:59:17|15550.67
08:59:19|15550.67
08:59:19|15550.67
08:59:21|15550.67
08:59:23|15550.67
08:59:23|15550.67
08:59:24|15550.67
08:59:25|15545.91
08:59:26|15545.91
08:59:28|15545.91
08:59:28|15545.91
08:59:29|15547.93
08:59:30|15547.93
08:59:31|15547.93
08:59:32|15548.97
08:59:34|15548.76
08:59:34|15548.76
08:59:35|15548.91
08:59:36|15549.26
08:59:37|15549.26
08:59:38|15550.28
08:59:39|15550.67
08:59:40|15550.67
08:59:41|15550.67
08:59:42|15550.67
08:59:43|15552.2
08:59:44|15552.2
08:59:45|15552.2
08:59:46|15552.2
08:59:47|15552.2
08:59:49|15552.2
08:59:50|15552.2
08:59:52|15552.2
08:59:53|15552.2
08:59:53|15550.6
08:59:55|15550.3
08:59:56|15549.91
08:59:56|15549.52
08:59:57|15550.71
08:59:58|15550.71
09:00:00|15552.19
09:00:00|15551.91
09:00:01|15551.91
09:00:02|15552.47
09:00:03|15553.12
09:00:05|15552.04
09:00:06|15552.09
09:00:07|15552.06
09:00:08|15550.61
09:00:09|15550.61
09:00:11|15550.62
09:00:11|15549.63
09:00:12|15549.63
09:00:14|15549.63
09:00:15|15548.64
09:00:17|15549.44
09:00:17|15549.54
09:00:18|15549.54
09:00:19|15547.83
09:00:20|15547.83
09:00:21|15548.27
09:00:22|15548.27
09:00:23|15548.22
09:00:24|15548.22
09:00:25|15550.2
09:00:27|15550.2
09:00:28|15551.01
09:00:29|15550.92
09:00:29|15550.92
09:00:31|15552.77
09:00:32|15553.98
09:00:33|15552.67
09:00:35|15551.85
09:00:35|15551.85
09:00:36|15551.1
09:00:37|15550.38
09:00:38|15551.57
09:00:39|15552.17
09:00:40|15555.14
09:00:41|15555.44
09:00:42|15557.78
09:00:43|15556.62
09:00:44|15556.62
09:00:45|15556.62
09:00:46|15556.62
09:00:47|15556.48
09:00:48|15555.4
09:00:50|15556.65
09:00:50|15556.65
09:00:53|15556.65
09:00:54|15558.
09:00:55|15558.
09:00:57|15556.58
09:00:57|15556.53
09:00:58|15556.73
09:01:00|15556.73
09:01:00|15558.
09:01:01|15556.31
09:01:02|15556.28
09:01:03|15556.28
09:01:04|15558.
09:01:05|15556.5
09:01:06|15556.5
09:01:08|15556.5
09:01:08|15556.81
09:01:09|15555.68
09:01:11|15556.82
09:01:12|15559.91
09:01:13|15559.91
09:01:14|15558.98
09:01:15|15558.98
09:01:16|15558.98
09:01:17|15558.98
09:01:18|15558.15
09:01:19|15560.58
09:01:20|15560.5
09:01:21|15562.05
09:01:22|15559.78
09:01:23|15559.78
09:01:24|15562.05
09:01:25|15562.05
09:01:26|15562.05
09:01:27|15558.99
09:01:28|15559.21
09:01:29|15561.12
09:01:30|15559.85
09:01:31|15560.66
09:01:32|15560.66
09:01:33|15559.84
09:01:34|15560.66
09:01:35|15560.66
09:01:36|15559.38
09:01:37|15560.04
09:01:38|15560.43
09:01:39|15560.43
09:01:40|15560.43
09:01:41|15560.04
09:01:42|15561.
09:01:43|15561.
09:01:44|15561.
09:01:45|15561.
09:01:46|15561.
09:01:47|15561.
09:01:48|15561.
09:01:49|15564.29
09:01:50|15564.29
09:01:52|15563.94
09:01:53|15562.51
09:01:55|15563.76
09:01:56|15563.76
09:01:57|15563.76
09:01:57|15563.76
09:01:58|15564.28
09:01:59|15564.28
09:02:00|15563.86
09:02:01|15563.85
09:02:03|15563.85
09:02:04|15563.73
09:02:05|15568.99
09:02:06|15568.99
09:02:07|15563.35
09:02:08|15563.35
09:02:09|15564.12
09:02:10|15565.55
09:02:11|15565.55
09:02:12|15565.55
09:02:14|15564.27
09:02:15|15563.52
09:02:15|15564.57
09:02:16|15567.27
09:02:18|15567.27
09:02:19|15565.21
09:02:19|15566.38
09:02:20|15566.38
09:02:21|15566.38
09:02:23|15566.38
09:02:23|15566.05
09:02:24|15566.09
09:02:26|15566.09
09:02:26|15566.09
09:02:28|15566.09
09:02:29|15566.09
09:02:29|15566.09
09:02:30|15566.09
09:02:31|15565.78
09:02:33|15565.78
09:02:34|15565.78
09:02:34|15565.78
09:02:36|15563.33
09:02:36|15564.75
09:02:38|15564.35
09:02:38|15564.7
09:02:40|15564.72
09:02:40|15564.45
09:02:42|15564.56
09:02:43|15564.27
09:02:44|15564.27
09:02:45|15564.27
09:02:46|15564.27
09:02:46|15564.46
09:02:48|15564.46
09:02:48|15564.85
09:02:49|15564.02
09:02:51|15561.77
09:02:53|15561.81
09:02:54|15561.81
09:02:55|15561.81
09:02:55|15562.79
09:02:58|15563.18
09:02:58|15562.79
09:03:00|15562.79
09:03:00|15561.
09:03:02|15561.74
09:03:03|15560.23
09:03:03|15560.23
09:03:05|15561.21
09:03:06|15561.21
09:03:08|15561.21
09:03:09|15561.74
09:03:10|15561.74
09:03:12|15561.35
09:03:13|15562.47
09:03:14|15560.93
09:03:15|15560.93
09:03:16|15560.93
09:03:17|15560.93
09:03:19|15562.38
09:03:19|15562.48
09:03:20|15565.44
09:03:22|15563.01
09:03:23|15562.85
09:03:24|15563.22
09:03:25|15563.22
09:03:26|15563.14
09:03:27|15563.61
09:03:27|15563.61
09:03:28|15563.61
09:03:30|15563.61
09:03:31|15563.61
09:03:32|15563.38
09:03:33|15563.8
09:03:34|15563.83
09:03:35|15563.83
09:03:36|15562.99
09:03:37|15562.99
09:03:38|15562.58
09:03:39|15562.58
09:03:40|15562.54
09:03:41|15562.54
09:03:42|15562.54
09:03:43|15562.54
09:03:44|15559.39
09:03:45|15559.39
09:03:46|15559.56
09:03:47|15559.83
09:03:48|15559.83
09:03:49|15561.01
09:03:50|15561.01
09:03:51|15561.01
09:03:53|15561.01
09:03:54|15559.33
09:03:55|15559.66
09:03:56|15557.6
09:03:57|15557.6
09:03:58|15557.6
09:03:59|15557.6
09:04:01|15558.
09:04:02|15558.
09:04:02|15559.4
09:04:04|15557.5
09:04:05|15557.5
09:04:07|15558.74
09:04:08|15557.47
09:04:09|15557.47
09:04:10|15557.47
09:04:11|15557.47
09:04:12|15558.18
09:04:13|15558.18
09:04:14|15557.79
09:04:16|15556.42
09:04:17|15556.42
09:04:18|15556.42
09:04:19|15557.47
09:04:20|15557.47
09:04:20|15557.47
09:04:22|15557.14
09:04:23|15558.94
09:04:24|15558.94
09:04:25|15558.94
09:04:26|15558.94
09:04:27|15557.41
09:04:28|15557.41
09:04:29|15557.41
09:04:30|15557.41
09:04:31|15557.41
09:04:33|15557.41
09:04:33|15556.29
09:04:34|15556.29
09:04:35|15559.08
09:04:36|15559.08
09:04:37|15558.58
09:04:38|15560.05
09:04:39|15560.05
09:04:40|15560.05
09:04:41|15560.05
09:04:42|15560.38
09:04:43|15560.95
09:04:44|15560.6
09:04:45|15560.24
09:04:46|15560.24
09:04:47|15560.24
09:04:48|15560.24
09:04:49|15560.24
09:04:50|15560.24
09:04:52|15560.24
09:04:53|15560.24
09:04:55|15560.24
09:04:56|15560.24
09:04:57|15560.36
09:04:58|15560.46
09:04:59|15560.75
09:05:00|15562.01
09:05:01|15562.01
09:05:03|15563.43
09:05:04|15565.96
09:05:05|15565.96
09:05:06|15565.86
09:05:08|15565.01
09:05:08|15564.71
09:05:10|15564.38
09:05:11|15563.67
09:05:12|15563.67
09:05:13|15563.67
09:05:14|15563.67
09:05:15|15563.67
09:05:16|15560.93
09:05:17|15560.93
09:05:18|15560.93
09:05:19|15562.84
09:05:20|15562.84
09:05:21|15562.84
09:05:22|15562.93
09:05:23|15562.93
09:05:24|15560.6
09:05:25|15560.98
09:05:26|15560.98
09:05:27|15560.
09:05:28|15560.
09:05:29|15560.
09:05:30|15560.
09:05:31|15557.41
09:05:32|15557.41
09:05:33|15557.41
09:05:34|15557.42
09:05:35|15557.42
09:05:36|15557.41
09:05:37|15556.47
09:05:38|15557.14
09:05:39|15558.02
09:05:40|15557.7
09:05:41|15558.87
09:05:43|15558.66
09:05:43|15559.1
09:05:44|15558.82
09:05:45|15558.82
09:05:46|15561.17
09:05:47|15559.59
09:05:48|15560.07
09:05:49|15560.46
09:05:50|15560.13
09:05:51|15560.88
09:05:52|15560.88
09:05:54|15560.88
09:05:54|15560.88
09:05:56|15560.88
09:05:57|15562.83
09:05:58|15561.28
09:05:59|15561.28
09:06:01|15561.28
09:06:01|15561.28
09:06:02|15560.3
09:06:03|15560.3
09:06:04|15560.3
09:06:05|15560.3
09:06:06|15560.3
09:06:08|15560.3
09:06:09|15560.28
09:06:11|15557.91
09:06:11|15557.91
09:06:12|15557.91
09:06:14|15557.91
09:06:15|15557.91
09:06:16|15557.91
09:06:17|15557.91
09:06:18|15557.76
09:06:19|15557.76
09:06:19|15558.41
09:06:20|15558.41
09:06:21|15558.02
09:06:23|15558.02
09:06:23|15558.3
09:06:24|15558.78
09:06:25|15558.78
09:06:26|15558.78
09:06:28|15558.78
09:06:28|15558.78
09:06:29|15558.78
09:06:31|15558.1
09:06:32|15558.47
09:06:33|15558.47
09:06:33|15558.49
09:06:35|15557.52
09:06:35|15558.17
09:06:37|15558.17
09:06:38|15558.17
09:06:38|15558.17
09:06:39|15558.17
09:06:40|15558.17
09:06:41|15558.17
09:06:42|15556.43
09:06:43|15556.43
09:06:45|15556.63
09:06:46|15555.62
09:06:47|15556.5
09:06:48|15556.13
09:06:48|15556.41
09:06:49|15555.66
09:06:50|15555.51
09:06:51|15555.51
09:06:53|15555.12
09:06:54|15555.12
09:06:54|15554.06
09:06:55|15554.06
09:06:57|15554.06
09:06:59|15554.06
09:07:00|15553.17
09:07:02|15551.88
09:07:03|15551.88
09:07:04|15552.14
09:07:05|15551.77
09:07:06|15553.07
09:07:08|15550.38
09:07:09|15550.38
09:07:09|15550.38
09:07:11|15550.38
09:07:12|15550.38
09:07:13|15549.63
09:07:14|15549.63
09:07:15|15549.63
09:07:16|15549.63
09:07:17|15551.59
09:07:18|15548.72
09:07:19|15549.74
09:07:20|15548.1
09:07:21|15548.1
09:07:22|15548.1
09:07:23|15548.1
09:07:24|15546.92
09:07:25|15547.28
09:07:26|15545.88
09:07:27|15546.48
09:07:28|15546.48
09:07:29|15545.87
09:07:30|15546.44
09:07:31|15550.36
09:07:32|15550.36
09:07:33|15550.36
09:07:34|15550.36
09:07:35|15550.36
09:07:36|15547.63
09:07:37|15547.96
09:07:38|15548.37
09:07:39|15548.37
09:07:40|15548.37
09:07:41|15548.92
09:07:42|15548.92
09:07:43|15548.93
09:07:44|15549.32
09:07:46|15549.32
09:07:47|15549.32
09:07:47|15549.32
09:07:48|15549.32
09:07:50|15549.32
09:07:50|15549.32
09:07:51|15549.32
09:07:53|15549.32
09:07:54|15549.32
09:07:55|15548.95
09:07:55|15550.14
09:07:57|15555.74
09:07:58|15551.29
09:07:59|15552.08
09:08:00|15552.84
09:08:02|15551.86
09:08:02|15551.86
09:08:03|15553.55
09:08:05|15555.54
09:08:07|15552.81
09:08:08|15552.81
09:08:08|15552.81
09:08:10|15552.81
09:08:11|15552.81
09:08:12|15552.81
09:08:13|15553.14
09:08:14|15553.23
09:08:15|15553.26
09:08:16|15552.92
09:08:17|15552.92
09:08:18|15552.92
09:08:19|15552.92
09:08:20|15551.83
09:08:21|15551.83
09:08:22|15551.5
09:08:24|15551.5
09:08:24|15551.5
09:08:26|15551.5
09:08:27|15551.15
09:08:27|15552.65
09:08:29|15552.65
09:08:30|15553.16
09:08:30|15551.91
09:08:32|15551.91
09:08:33|15552.72
09:08:34|15553.77
09:08:35|15555.
09:08:36|15555.
09:08:37|15551.07
09:08:38|15550.98
09:08:39|15550.98
09:08:40|15550.98
09:08:41|15551.23
09:08:42|15553.35
09:08:43|15553.35
09:08:44|15550.53
09:08:45|15550.53
09:08:46|15550.53
09:08:47|15549.33
09:08:48|15549.33
09:08:49|15549.33
09:08:50|15549.33
09:08:51|15550.73
09:08:52|15550.73
09:08:53|15550.73
09:08:54|15549.79
09:08:55|15550.11
09:08:56|15548.15
09:08:57|15548.15
09:08:58|15547.62
09:08:59|15547.62
09:09:00|15545.94
09:09:01|15545.94
09:09:02|15545.89
09:09:03|15545.74
09:09:04|15545.74
09:09:05|15546.92
09:09:07|15547.49
09:09:07|15548.1
09:09:09|15547.99
09:09:11|15548.35
09:09:11|15547.22
09:09:13|15545.61
09:09:13|15547.47
09:09:15|15546.44
09:09:15|15546.44
09:09:17|15546.44
09:09:17|15546.44
09:09:18|15546.44
09:09:20|15546.44
09:09:21|15546.44
09:09:22|15546.22
09:09:23|15546.22
09:09:24|15546.22
09:09:26|15545.85
09:09:27|15545.85
09:09:28|15545.39
09:09:29|15545.39
09:09:30|15545.39
09:09:31|15546.97
09:09:32|15546.97
09:09:33|15546.97
09:09:34|15546.42
09:09:35|15545.28
09:09:36|15545.28
09:09:37|15545.28
09:09:38|15545.28
09:09:39|15545.28
09:09:40|15545.28
09:09:41|15545.28
09:09:42|15545.28
09:09:43|15545.28
09:09:44|15545.28
09:09:45|15545.28
09:09:47|15544.41
09:09:48|15544.41
09:09:48|15543.45
09:09:50|15543.45
09:09:50|15543.45
09:09:51|15546.24
09:09:52|15547.07
09:09:53|15549.91
09:09:55|15549.37
09:09:56|15548.43
09:09:57|15548.43
09:09:58|15548.43
09:09:59|15548.43
09:10:00|15548.43
09:10:01|15546.65
09:10:03|15546.63
09:10:04|15546.63
09:10:05|15546.63
09:10:06|15546.63
09:10:07|15546.63
09:10:09|15546.63
09:10:10|15546.63
09:10:11|15546.63
09:10:12|15546.63
09:10:13|15546.63
09:10:14|15544.45
09:10:15|15545.67
09:10:16|15543.3
09:10:17|15543.3
09:10:18|15543.3
09:10:19|15545.17
09:10:20|15544.97
09:10:21|15543.58
09:10:22|15543.17
09:10:23|15543.17
09:10:24|15542.74
09:10:25|15542.78
09:10:26|15542.78
09:10:27|15542.78
09:10:28|15542.78
09:10:29|15542.85
09:10:30|15542.85
09:10:31|15542.85
09:10:32|15541.69
09:10:33|15541.69
09:10:34|15543.24
09:10:35|15543.03
09:10:36|15541.72
09:10:37|15541.37
09:10:39|15541.95
09:10:40|15540.21
09:10:41|15541.65
09:10:43|15540.
09:10:43|15540.89
09:10:45|15541.64
09:10:45|15541.64
09:10:46|15543.13
09:10:47|15542.03
09:10:48|15542.03
09:10:50|15542.03
09:10:50|15542.59
09:10:51|15542.59
09:10:52|15542.59
09:10:53|15542.19
09:10:54|15542.19
09:10:55|15539.32
09:10:56|15539.72
09:10:57|15539.72
09:10:58|15536.29
09:10:59|15536.29
09:11:01|15540.17
09:11:01|15540.17
09:11:04|15539.92
09:11:05|15540.71
09:11:07|15540.7
09:11:07|15540.7
09:11:08|15540.7
09:11:09|15540.7
09:11:10|15540.7
09:11:11|15540.7
09:11:13|15540.7
09:11:13|15540.7
09:11:14|15540.7
09:11:15|15540.7
09:11:16|15540.7
09:11:17|15540.7
09:11:19|15540.9
09:11:20|15540.9
09:11:22|15537.01
09:11:22|15537.04
09:11:24|15537.04
09:11:24|15537.04
09:11:25|15536.2
09:11:26|15537.37
09:11:27|15537.37
09:11:28|15536.59
09:11:30|15536.54
09:11:30|15536.59
09:11:31|15537.93
09:11:32|15537.93
09:11:33|15540.21
09:11:34|15540.21
09:11:35|15539.23
09:11:36|15539.39
09:11:38|15538.95
09:11:39|15538.93
09:11:40|15539.59
09:11:41|15537.73
09:11:42|15537.5
09:11:43|15537.5
09:11:44|15537.5
09:11:45|15537.5
09:11:46|15537.5
09:11:48|15535.8
09:11:48|15535.8
09:11:49|15535.8
09:11:50|15535.8
09:11:51|15534.81
09:11:53|15534.54
09:11:54|15534.54
09:11:55|15534.86
09:11:56|15534.88
09:11:57|15536.52
09:11:58|15535.84
09:11:59|15535.84
09:12:00|15535.84
09:12:02|15535.83
09:12:03|15536.77
09:12:04|15536.77
09:12:05|15538.97
09:12:07|15538.97
09:12:09|15540.07
09:12:09|15538.45
09:12:11|15537.43
09:12:12|15536.26
09:12:13|15535.19
09:12:14|15534.69
09:12:14|15534.69
09:12:17|15534.69
09:12:18|15534.69
09:12:18|15534.69
09:12:19|15534.36
09:12:20|15531.45
09:12:21|15534.49
09:12:23|15532.73
09:12:24|15533.78
09:12:24|15533.79
09:12:26|15533.79
09:12:26|15533.79
09:12:28|15533.9
09:12:28|15536.54
09:12:30|15534.7
09:12:31|15534.7
09:12:32|15535.09
09:12:33|15535.09
09:12:34|15535.48
09:12:35|15535.2
09:12:36|15534.7
09:12:37|15534.7
09:12:38|15535.24
09:12:39|15535.24
09:12:40|15535.23
09:12:41|15535.23
09:12:43|15535.08
09:12:44|15534.13
09:12:45|15534.31
09:12:46|15534.6
09:12:48|15534.18
09:12:49|15534.57
09:12:49|15534.7
09:12:51|15531.7
09:12:52|15531.7
09:12:54|15533.71
09:12:55|15533.71
09:12:55|15533.71
09:12:56|15533.71
09:12:58|15534.41
09:12:58|15534.41
09:13:00|15534.41
09:13:01|15532.7
09:13:01|15532.7
09:13:03|15534.18
09:13:05|15532.6
09:13:05|15532.6
09:13:07|15532.7
09:13:08|15534.42
09:13:09|15534.42
09:13:09|15534.42
09:13:11|15534.58
09:13:11|15534.58
09:13:12|15534.31
09:13:14|15534.31
09:13:15|15534.7
09:13:15|15534.05
09:13:17|15534.05
09:13:17|15534.48
09:13:18|15534.48
09:13:19|15535.34
09:13:20|15535.34
09:13:22|15535.34
09:13:23|15535.34
09:13:24|15535.2
09:13:25|15535.44
09:13:26|15534.83
09:13:27|15534.52
09:13:28|15533.79
09:13:29|15533.79
09:13:30|15532.48
09:13:31|15523.91
09:13:32|15523.91
09:13:33|15525.64
09:13:34|15525.64
09:13:35|15522.26
09:13:36|15522.26
09:13:37|15523.44
09:13:38|15520.
09:13:39|15524.05
09:13:40|15520.38
09:13:41|15519.94
09:13:42|15520.63
09:13:43|15520.63
09:13:44|15520.93
09:13:45|15520.93
09:13:46|15519.95
09:13:47|15520.88
09:13:48|15520.93
09:13:49|15520.9
09:13:50|15520.63
09:13:51|15520.63
09:13:52|15520.75
09:13:53|15520.75
09:13:54|15522.26
09:13:55|15519.95
09:13:56|15519.95
09:13:57|15521.18
09:13:58|15521.18
09:13:59|15521.18
09:14:00|15518.76
09:14:01|15517.4
09:14:03|15516.88
09:14:04|15517.93
09:14:05|15517.93
09:14:06|15517.93
09:14:07|15517.93
09:14:08|15518.25
09:14:10|15518.25
09:14:11|15518.33
09:14:12|15516.85
09:14:13|15519.08
09:14:15|15517.94
09:14:16|15517.28
09:14:17|15519.47
09:14:18|15518.75
09:14:19|15518.75
09:14:19|15517.61
09:14:21|15520.45
09:14:22|15520.45
09:14:24|15520.45
09:14:24|15520.45
09:14:26|15520.45
09:14:27|15520.45
09:14:28|15522.11
09:14:29|15522.11
09:14:30|15512.61
09:14:31|15521.57
09:14:32|15522.51
09:14:34|15522.51
09:14:34|15522.51
09:14:35|15522.51
09:14:37|15522.51
09:14:38|15524.4
09:14:39|15524.59
09:14:40|15524.59
09:14:41|15524.59
09:14:42|15524.52
09:14:42|15524.57
09:14:43|15524.57
09:14:45|15524.57
09:14:46|15526.81
09:14:47|15528.04
09:14:48|15528.04
09:14:49|15528.04
09:14:51|15526.78
09:14:51|15525.58
09:14:52|15525.05
09:14:53|15525.05
09:14:54|15525.05
09:14:55|15519.51
09:14:56|15518.75
09:14:58|15518.75
09:14:58|15518.75
09:14:59|15518.75
09:15:00|15519.85
09:15:02|15519.02
09:15:04|15522.58
09:15:05|15521.31
09:15:07|15521.2
09:15:07|15521.2
09:15:08|15524.
09:15:10|15526.31
09:15:11|15525.96
09:15:12|15525.96
09:15:13|15525.96
09:15:15|15526.
09:15:16|15526.
09:15:16|15526.
09:15:18|15529.12
09:15:18|15529.68
09:15:19|15529.68
09:15:20|15526.72
09:15:21|15526.72
09:15:22|15527.76
09:15:24|15527.76
09:15:24|15527.76
09:15:25|15527.6
09:15:27|15528.25
09:15:28|15528.25
09:15:29|15528.94
09:15:30|15530.55
09:15:31|15530.92
09:15:32|15531.03
09:15:33|15531.03
09:15:34|15531.03
09:15:35|15531.03
09:15:36|15531.03
09:15:37|15531.03
09:15:38|15530.09
09:15:39|15530.09
09:15:40|15529.09
09:15:41|15529.09
09:15:42|15529.09
09:15:43|15529.09
09:15:45|15529.09
09:15:45|15528.89
09:15:47|15525.97
09:15:48|15526.72
09:15:49|15526.41
09:15:50|15528.4
09:15:51|15530.83
09:15:52|15527.26
09:15:53|15528.59
09:15:54|15528.59
09:15:55|15526.05
09:15:56|15528.12
09:15:57|15528.12
09:15:58|15528.12
09:15:59|15528.12
09:16:00|15528.2
09:16:02|15529.19
09:16:03|15529.19
09:16:03|15529.19
09:16:06|15529.19
09:16:06|15529.79
09:16:08|15529.79
09:16:09|15529.79
09:16:11|15529.79
09:16:12|15529.79
09:16:13|15529.79
09:16:13|15528.92
09:16:14|15529.31
09:16:17|15529.31
09:16:17|15529.7
09:16:18|15531.11
09:16:19|15530.66
09:16:20|15530.31
09:16:21|15529.79
09:16:22|15529.79
09:16:23|15529.79
09:16:24|15529.79
09:16:25|15529.17
09:16:26|15529.17
09:16:27|15527.8
09:16:28|15527.99
09:16:29|15527.36
09:16:30|15527.36
09:16:31|15525.9
09:16:32|15527.49
09:16:33|15527.1
09:16:34|15527.1
09:16:35|15528.64
09:16:36|15528.64
09:16:37|15528.67
09:16:38|15527.84
09:16:39|15528.25
09:16:41|15527.42
09:16:42|15527.42
09:16:43|15527.42
09:16:44|15526.54
09:16:45|15523.98
09:16:46|15523.28
09:16:47|15523.28
09:16:48|15523.28
09:16:49|15523.28
09:16:50|15523.62
09:16:51|15520.4
09:16:52|15521.48
09:16:53|15521.48
09:16:53|15523.67
09:16:55|15523.2
09:16:56|15523.2
09:16:57|15523.2
09:16:58|15524.22
09:16:59|15524.22
09:17:00|15525.
09:17:01|15525.
09:17:02|15525.
09:17:03|15525.
09:17:05|15525.
09:17:06|15525.
09:17:06|15525.
09:17:07|15522.03
09:17:09|15520.62
09:17:11|15522.17
09:17:12|15520.
09:17:13|15520.
09:17:14|15520.
09:17:15|15522.47
09:17:16|15524.98
09:17:17|15524.98
09:17:18|15524.86
09:17:19|15526.15
09:17:20|15524.58
09:17:21|15524.58
09:17:22|15523.22
09:17:23|15523.22
09:17:25|15522.77
09:17:26|15520.28
09:17:27|15520.28
09:17:28|15520.67
09:17:29|15520.08
09:17:30|15520.08
09:17:31|15522.3
09:17:32|15521.47
09:17:33|15521.34
09:17:34|15516.48
09:17:35|15519.62
09:17:36|15519.62
09:17:37|15519.27
09:17:39|15519.27
09:17:40|15519.27
09:17:41|15519.27
09:17:42|15519.27
09:17:43|15519.27
09:17:43|15519.66
09:17:45|15519.67
09:17:46|15518.7
09:17:47|15519.71
09:17:48|15520.1
09:17:49|15520.1
09:17:50|15519.71
09:17:51|15519.71
09:17:51|15519.71
09:17:52|15519.71
09:17:54|15520.1
09:17:55|15520.1
09:17:56|15520.
09:17:57|15520.
09:17:58|15520.
09:17:59|15521.49
09:18:00|15521.49
09:18:01|15521.49
09:18:02|15521.49
09:18:03|15521.49
09:18:05|15521.49
09:18:05|15521.49
09:18:07|15521.49
09:18:09|15521.49
09:18:10|15521.49
09:18:11|15521.49
09:18:11|15520.53
09:18:14|15522.78
09:18:14|15522.78
09:18:15|15520.7
09:18:16|15519.98
09:18:18|15519.98
09:18:19|15519.98
09:18:20|15521.37
09:18:20|15521.56
09:18:22|15521.56
09:18:24|15521.92
09:18:24|15521.92
09:18:25|15521.92
09:18:26|15521.92
09:18:28|15522.22
09:18:28|15522.22
09:18:30|15522.22
09:18:31|15520.78
09:18:32|15520.78
09:18:33|15520.78
09:18:33|15522.15
09:18:35|15522.15
09:18:35|15520.82
09:18:37|15522.64
09:18:37|15521.39
09:18:38|15520.96
09:18:41|15521.33
09:18:41|15521.33
09:18:42|15521.33
09:18:43|15521.33
09:18:44|15519.15
09:18:45|15519.15
09:18:46|15518.08
09:18:47|15518.08
09:18:48|15518.08
09:18:49|15518.08
09:18:50|15518.08
09:18:51|15521.44
09:18:52|15521.44
09:18:53|15519.41
09:18:54|15519.29
09:18:55|15519.29
09:18:56|15519.29
09:18:57|15519.29
09:18:58|15519.29
09:18:59|15519.29
09:19:00|15519.29
09:19:01|15519.29
09:19:02|15520.53
09:19:03|15520.73
09:19:04|15521.84
09:19:05|15521.4
09:19:06|15523.05
09:19:08|15523.05
09:19:09|15523.05
09:19:11|15521.93
09:19:11|15522.76
09:19:12|15522.76
09:19:13|15522.78
09:19:14|15521.69
09:19:16|15521.69
09:19:16|15521.69
09:19:17|15521.69
09:19:18|15521.69
09:19:19|15521.29
09:19:21|15520.82
09:19:23|15520.29
09:19:23|15520.3
09:19:24|15519.72
09:19:25|15519.95
09:19:27|15519.95
09:19:27|15518.19
09:19:28|15516.17
09:19:29|15515.02
09:19:30|15515.02
09:19:31|15515.02
09:19:32|15514.65
09:19:33|15514.62
09:19:35|15514.61
09:19:35|15514.77
09:19:36|15515.33
09:19:39|15514.66
09:19:39|15514.62
09:19:40|15515.78
09:19:41|15515.39
09:19:42|15515.39
09:19:43|15514.65
09:19:44|15514.65
09:19:45|15514.65
09:19:46|15514.32
09:19:47|15514.32
09:19:49|15514.32
09:19:49|15514.32
09:19:51|15514.89
09:19:51|15514.16
09:19:52|15514.54
09:19:53|15514.89
09:19:55|15513.24
09:19:56|15513.24
09:19:56|15512.26
09:19:58|15510.69
09:19:58|15510.96
09:20:00|15509.96
09:20:00|15508.23
09:20:03|15504.52
09:20:03|15505.52
09:20:04|15505.23
09:20:06|15509.95
09:20:07|15504.02
09:20:08|15503.74
09:20:10|15503.42
09:20:10|15503.29
09:20:11|15502.45
09:20:12|15503.68
09:20:13|15503.68
09:20:14|15505.19
09:20:15|15505.19
09:20:17|15505.19
09:20:17|15505.19
09:20:19|15504.01
09:20:20|15505.45
09:20:21|15505.98
09:20:23|15505.98
09:20:24|15503.29
09:20:25|15502.6
09:20:26|15502.6
09:20:27|15504.77
09:20:28|15504.77
09:20:29|15504.77
09:20:31|15504.77
09:20:31|15504.38
09:20:33|15506.44
09:20:33|15506.44
09:20:35|15506.44
09:20:35|15504.67
09:20:36|15506.44
09:20:37|15506.99
09:20:38|15506.44
09:20:39|15508.29
09:20:41|15508.21
09:20:42|15508.21
09:20:43|15508.8
09:20:44|15508.8
09:20:45|15506.02
09:20:46|15508.15
09:20:47|15508.15
09:20:49|15505.29
09:20:49|15505.29
09:20:50|15505.29
09:20:52|15505.29
09:20:52|15505.29
09:20:53|15505.29
09:20:55|15506.35
09:20:56|15506.35
09:20:57|15505.96
09:20:57|15506.3
09:20:59|15506.3
09:21:00|15506.3
09:21:00|15508.51
09:21:02|15509.27
09:21:03|15509.33
09:21:04|15504.82
09:21:05|15504.82
09:21:06|15504.82
09:21:07|15504.82
09:21:09|15507.02
09:21:09|15507.02
09:21:11|15507.02
09:21:12|15507.02
09:21:13|15508.43
09:21:15|15508.75
09:21:16|15508.45
09:21:17|15507.94
09:21:18|15507.94
09:21:19|15507.94
09:21:20|15509.09
09:21:21|15510.41
09:21:22|15509.19
09:21:24|15510.16
09:21:24|15510.16
09:21:26|15511.11
09:21:27|15510.72
09:21:28|15509.49
09:21:29|15509.48
09:21:30|15509.92
09:21:31|15510.48
09:21:32|15510.68
09:21:33|15510.82
09:21:34|15510.82
09:21:35|15510.43
09:21:36|15510.43
09:21:37|15510.43
09:21:38|15510.04
09:21:39|15510.44
09:21:40|15510.44
09:21:41|15512.79
09:21:42|15512.88
09:21:43|15513.27
09:21:44|15513.27
09:21:45|15513.27
09:21:46|15513.27
09:21:47|15513.05
09:21:48|15513.05
09:21:49|15513.05
09:21:50|15513.05
09:21:51|15513.05
09:21:52|15511.15
09:21:53|15512.73
09:21:54|15508.6
09:21:55|15508.69
09:21:56|15508.3
09:21:57|15508.82
09:21:58|15508.59
09:21:59|15508.59
09:22:00|15508.59
09:22:01|15508.45
09:22:02|15509.49
09:22:03|15509.31
09:22:04|15509.31
09:22:05|15509.31
09:22:06|15509.68
09:22:07|15509.86
09:22:08|15510.75
09:22:09|15509.6
09:22:10|15509.17
09:22:12|15507.28
09:22:13|15507.28
09:22:14|15507.28
09:22:16|15508.65
09:22:16|15509.14
09:22:17|15512.11
09:22:18|15512.11
09:22:19|15511.31
09:22:21|15511.55
09:22:23|15512.73
09:22:23|15512.73
09:22:25|15514.64
09:22:25|15514.64
09:22:27|15514.64
09:22:29|15514.64
09:22:29|15514.64
09:22:31|15514.36
09:22:32|15514.36
09:22:32|15514.36
09:22:34|15514.36
09:22:35|15514.36
09:22:36|15513.66
09:22:37|15516.78
09:22:38|15516.78
09:22:39|15515.88
09:22:40|15515.41
09:22:41|15516.25
09:22:42|15516.25
09:22:43|15515.55
09:22:44|15516.35
09:22:45|15516.35
09:22:46|15514.26
09:22:47|15514.26
09:22:48|15513.92
09:22:49|15513.92
09:22:50|15513.92
09:22:51|15513.92
09:22:52|15519.
09:22:53|15515.48
09:22:54|15514.69
09:22:55|15514.35
09:22:56|15514.35
09:22:57|15512.78
09:22:58|15512.78
09:22:59|15512.9
09:23:00|15515.79
09:23:01|15515.79
09:23:03|15515.79
09:23:04|15515.79
09:23:05|15513.75
09:23:06|15513.75
09:23:07|15514.4
09:23:08|15512.42
09:23:09|15514.89
09:23:10|15517.06
09:23:11|15516.67
09:23:13|15517.83
09:23:14|15518.03
09:23:15|15516.41
09:23:17|15516.49
09:23:17|15516.49
09:23:18|15516.49
09:23:19|15516.49
09:23:21|15517.72
09:23:22|15517.72
09:23:24|15516.31
09:23:24|15515.92
09:23:25|15515.92
09:23:26|15515.92
09:23:28|15515.92
09:23:29|15514.1
09:23:30|15514.
09:23:31|15516.
09:23:32|15516.
09:23:34|15516.
09:23:35|15516.
09:23:36|15516.
09:23:37|15516.
09:23:38|15511.21
09:23:38|15512.13
09:23:40|15516.
09:23:41|15516.
09:23:42|15516.
09:23:43|15516.
09:23:44|15516.
09:23:45|15513.39
09:23:46|15514.03
09:23:47|15514.03
09:23:48|15512.65
09:23:50|15513.61
09:23:51|15513.61
09:23:52|15513.61
09:23:53|15513.61
09:23:54|15513.61
09:23:55|15514.32
09:23:56|15511.44
09:23:57|15511.36
09:23:58|15511.36
09:23:59|15511.36
09:24:01|15512.29
09:24:02|15512.86
09:24:03|15512.86
09:24:04|15512.86
09:24:05|15512.86
09:24:06|15512.86
09:24:08|15512.86
09:24:08|15512.86
09:24:10|15513.38
09:24:11|15513.38
09:24:12|15513.38
09:24:13|15513.38
09:24:14|15513.84
09:24:16|15514.33
09:24:17|15515.06
09:24:18|15514.93
09:24:20|15515.32
09:24:21|15514.23
09:24:22|15513.4
09:24:24|15512.3
09:24:24|15511.91
09:24:25|15512.34
09:24:26|15511.36
09:24:27|15511.65
09:24:29|15511.26
09:24:30|15509.12
09:24:30|15509.55
09:24:32|15509.55
09:24:33|15513.9
09:24:33|15513.9
09:24:34|15513.9
09:24:35|15513.9
09:24:37|15513.9
09:24:37|15507.16
09:24:38|15507.87
09:24:40|15511.55
09:24:40|15510.05
09:24:42|15510.05
09:24:43|15510.05
09:24:45|15511.95
09:24:46|15511.95
09:24:46|15504.48
09:24:48|15507.87
09:24:49|15508.74
09:24:49|15508.74
09:24:51|15508.74
09:24:52|15508.74
09:24:53|15508.74
09:24:54|15508.74
09:24:55|15515.04
09:24:56|15514.54
09:24:57|15514.54
09:24:58|15514.54
09:24:59|15514.54
09:25:00|15516.38
09:25:01|15514.83
09:25:02|15517.72
09:25:03|15517.72
09:25:04|15515.33
09:25:05|15515.33
09:25:07|15513.98
09:25:08|15514.56
09:25:09|15517.89
09:25:10|15514.82
09:25:11|15514.82
09:25:13|15512.82
09:25:14|15514.07
09:25:15|15513.67
09:25:15|15514.07
09:25:16|15514.07
09:25:17|15514.07
09:25:19|15514.07
09:25:21|15512.2
09:25:22|15509.9
09:25:23|15509.
09:25:24|15509.
09:25:25|15509.
09:25:26|15509.
09:25:27|15505.55
09:25:29|15508.21
09:25:30|15508.21
09:25:31|15508.21
09:25:32|15508.21
09:25:33|15508.21
09:25:34|15508.21
09:25:36|15508.21
09:25:36|15508.21
09:25:38|15508.21
09:25:39|15508.21
09:25:40|15508.21
09:25:41|15508.21
09:25:42|15508.21
09:25:42|15508.07
09:25:43|15508.61
09:25:44|15508.22
09:25:45|15508.29
09:25:46|15508.41
09:25:47|15508.41
09:25:48|15508.18
09:25:49|15508.02
09:25:50|15508.02
09:25:52|15508.
09:25:53|15507.67
09:25:53|15508.46
09:25:54|15509.18
09:25:55|15510.63
09:25:56|15510.65
09:25:57|15510.8
09:25:58|15511.
09:25:59|15510.84
09:26:00|15510.84
09:26:02|15511.93
09:26:03|15514.53
09:26:04|15513.72
09:26:05|15512.1
09:26:07|15511.6
09:26:07|15510.84
09:26:08|15510.84
09:26:09|15510.84
09:26:10|15509.35
09:26:11|15510.07
09:26:12|15510.36
09:26:14|15510.36
09:26:15|15509.8
09:26:16|15509.41
09:26:18|15509.41
09:26:18|15509.78
09:26:19|15510.17
09:26:21|15511.25
09:26:22|15509.36
09:26:23|15508.96
09:26:24|15514.99
09:26:26|15514.64
09:26:27|15514.06
09:26:28|15513.05
09:26:28|15515.
09:26:29|15515.
09:26:31|15514.98
09:26:32|15514.6
09:26:33|15516.27
09:26:34|15516.11
09:26:36|15516.11
09:26:36|15516.11
09:26:38|15516.46
09:26:38|15516.5
09:26:40|15516.11
09:26:40|15516.41
09:26:42|15516.41
09:26:43|15516.41
09:26:44|15517.6
09:26:45|15517.59
09:26:46|15516.01
09:26:47|15515.72
09:26:48|15516.1
09:26:49|15516.12
09:26:50|15516.13
09:26:52|15517.6
09:26:53|15516.39
09:26:53|15516.39
09:26:54|15516.39
09:26:55|15519.61
09:26:56|15518.36
09:26:58|15518.76
09:26:59|15520.
09:27:00|15518.02
09:27:00|15518.02
09:27:01|15518.02
09:27:03|15517.34
09:27:04|15517.34
09:27:04|15518.71
09:27:06|15517.56
09:27:07|15517.56
09:27:08|15518.19
09:27:09|15517.8
09:27:10|15517.8
09:27:10|15517.8
09:27:12|15517.8
09:27:13|15520.
09:27:14|15519.66
09:27:15|15519.66
09:27:15|15519.66
09:27:16|15522.68
09:27:18|15524.48
09:27:19|15522.66
09:27:20|15521.99
09:27:21|15524.06
09:27:23|15523.33
09:27:23|15521.51
09:27:25|15521.76
09:27:27|15521.76
09:27:27|15519.39
09:27:28|15519.39
09:27:30|15520.74
09:27:31|15519.05
09:27:32|15515.63
09:27:32|15519.26
09:27:34|15518.87
09:27:35|15519.15
09:27:36|15518.71
09:27:37|15518.3
09:27:38|15518.69
09:27:39|15517.79
09:27:40|15519.34
09:27:41|15519.34
09:27:42|15519.42
09:27:43|15519.63
09:27:44|15515.18
09:27:45|15515.18
09:27:46|15515.18
09:27:47|15517.64
09:27:48|15518.78
09:27:49|15519.27
09:27:50|15519.02
09:27:51|15519.02
09:27:52|15519.02
09:27:53|15519.02
09:27:54|15518.59
09:27:55|15518.33
09:27:56|15518.33
09:27:57|15517.89
09:27:58|15516.96
09:27:59|15516.95
09:28:00|15518.55
09:28:02|15518.28
09:28:02|15518.73
09:28:04|15516.77
09:28:04|15517.09
09:28:06|15516.88
09:28:07|15514.72
09:28:08|15516.64
09:28:09|15517.14
09:28:10|15516.33
09:28:11|15517.78
09:28:12|15517.11
09:28:13|15515.66
09:28:14|15516.05
09:28:15|15516.05
09:28:16|15516.05
09:28:18|15517.09
09:28:19|15518.82
09:28:20|15517.56
09:28:22|15517.
09:28:23|15517.
09:28:24|15515.54
09:28:25|15515.5
09:28:26|15515.5
09:28:27|15515.5
09:28:28|15515.5
09:28:29|15515.58
09:28:30|15515.58
09:28:31|15518.13
09:28:32|15517.
09:28:33|15517.22
09:28:34|15517.63
09:28:35|15518.17
09:28:36|15516.31
09:28:37|15515.92
09:28:38|15515.92
09:28:39|15516.43
09:28:40|15516.43
09:28:41|15516.43
09:28:42|15516.43
09:28:43|15516.43
09:28:44|15516.43
09:28:45|15516.43
09:28:46|15516.43
09:28:47|15516.33
09:28:48|15516.72
09:28:49|15517.04
09:28:51|15516.77
09:28:51|15516.77
09:28:52|15518.22
09:28:53|15517.7
09:28:54|15517.64
09:28:56|15517.64
09:28:56|15517.6
09:28:57|15517.6
09:28:58|15518.01
09:28:59|15518.01
09:29:01|15518.01
09:29:01|15517.06
09:29:02|15517.06
09:29:03|15517.06
09:29:04|15517.06
09:29:06|15518.51
09:29:06|15516.99
09:29:07|15516.59
09:29:09|15516.59
09:29:10|15516.59
09:29:11|15516.33
09:29:12|15516.33
09:29:13|15516.33
09:29:14|15516.33
09:29:15|15517.73
09:29:16|15516.16
09:29:17|15516.33
09:29:19|15516.27
09:29:20|15516.23
09:29:21|15516.23
09:29:22|15516.31
09:29:23|15516.7
09:29:24|15516.7
09:29:25|15515.
09:29:26|15510.27
09:29:27|15512.16
09:29:28|15512.57
09:29:29|15512.17
09:29:30|15512.14
09:29:31|15512.67
09:29:32|15512.97
09:29:33|15512.97
09:29:34|15512.97
09:29:35|15515.65
09:29:36|15515.65
09:29:37|15515.65
09:29:38|15512.53
09:29:39|15509.89
09:29:40|15509.88
09:29:41|15508.35
09:29:42|15509.12
09:29:43|15509.12
09:29:44|15508.85
09:29:45|15509.24
09:29:46|15508.85
09:29:47|15509.57
09:29:49|15509.57
09:29:50|15509.57
09:29:51|15509.4
09:29:51|15509.4
09:29:53|15509.79
09:29:54|15509.98
09:29:54|15509.98
09:29:55|15509.41
09:29:56|15509.3
09:29:57|15509.3
09:29:58|15509.3
09:29:59|15509.3
09:30:00|15506.61
09:30:01|15505.57
09:30:02|15505.57
09:30:04|15505.57
09:30:04|15503.92
09:30:06|15503.92
09:30:07|15503.92
09:30:08|15503.92
09:30:09|15503.11
09:30:10|15503.11
09:30:11|15503.11
09:30:12|15505.08
09:30:13|15506.22
09:30:14|15506.22
09:30:15|15509.95
09:30:16|15509.64
09:30:18|15514.23
09:30:19|15511.66
09:30:21|15511.66
09:30:22|15511.66
09:30:23|15509.04
09:30:24|15509.95
09:30:26|15508.86
09:30:26|15510.14
09:30:28|15510.14
09:30:29|15510.14
09:30:31|15510.14
09:30:32|15510.14
09:30:33|15510.92
09:30:34|15511.17
09:30:35|15511.12
09:30:35|15511.63
09:30:37|15512.54
09:30:37|15511.77
09:30:38|15511.58
09:30:40|15511.75
09:30:40|15514.44
09:30:41|15513.27
09:30:42|15514.02
09:30:43|15514.49
09:30:44|15513.13
09:30:45|15513.13
09:30:46|15513.83
09:30:48|15512.92
09:30:49|15512.93
09:30:50|15512.93
09:30:51|15513.98
09:30:53|15512.32
09:30:53|15512.32
09:30:54|15512.32
09:30:55|15512.32
09:30:56|15512.32
09:30:57|15512.32
09:30:58|15512.32
09:30:59|15512.32
09:31:00|15512.69
09:31:01|15510.32
09:31:02|15511.47
09:31:04|15509.
09:31:05|15509.
09:31:06|15509.03
09:31:07|15509.49
09:31:08|15509.24
09:31:09|15509.24
09:31:10|15509.24
09:31:11|15509.24
09:31:12|15509.24
09:31:14|15509.24
09:31:14|15509.24
09:31:15|15509.24
09:31:16|15509.24
09:31:17|15509.63
09:31:18|15509.48
09:31:19|15508.9
09:31:20|15507.74
09:31:22|15508.41
09:31:23|15505.85
09:31:24|15508.78
09:31:24|15508.78
09:31:26|15508.78
09:31:27|15508.78
09:31:28|15508.78
09:31:30|15509.72
09:31:31|15508.76
09:31:33|15508.37
09:31:34|15508.37
09:31:35|15508.37
09:31:35|15509.75
09:31:37|15509.75
09:31:38|15509.75
09:31:39|15509.75
09:31:39|15509.75
09:31:41|15509.75
09:31:42|15509.75
09:31:44|15509.75
09:31:45|15509.75
09:31:46|15509.75
09:31:47|15509.75
09:31:48|15509.75
09:31:49|15509.75
09:31:50|15509.75
09:31:52|15509.75
09:31:53|15508.48
09:31:53|15508.48
09:31:55|15508.48
09:31:56|15509.06
09:31:57|15509.06
09:31:57|15508.69
09:31:58|15508.34
09:32:00|15508.34
09:32:00|15507.96
09:32:02|15508.64
09:32:02|15506.95
09:32:04|15506.95
09:32:05|15507.45
09:32:06|15506.73
09:32:07|15506.73
09:32:08|15506.72
09:32:09|15508.55
09:32:10|15508.55
09:32:11|15508.2
09:32:12|15508.21
09:32:13|15508.21
09:32:14|15508.21
09:32:15|15506.41
09:32:16|15506.41
09:32:17|15505.29
09:32:18|15505.29
09:32:19|15505.39
09:32:20|15505.39
09:32:22|15505.51
09:32:23|15505.51
09:32:24|15505.51
09:32:26|15506.21
09:32:26|15506.38
09:32:28|15506.48
09:32:29|15508.75
09:32:30|15509.2
09:32:31|15509.2
09:32:33|15505.79
09:32:34|15505.79
09:32:34|15506.53
09:32:36|15506.53
09:32:37|15505.82
09:32:38|15506.23
09:32:39|15506.23
09:32:40|15505.29
09:32:41|15505.29
09:32:42|15504.76
09:32:43|15504.29
09:32:45|15501.57
09:32:45|15501.02
09:32:47|15501.02
09:32:47|15502.41
09:32:48|15502.41
09:32:49|15502.41
09:32:51|15502.63
09:32:52|15502.63
09:32:54|15499.
09:32:54|15499.18
09:32:55|15498.73
09:32:56|15498.73
09:32:58|15498.73
09:32:58|15497.
09:32:59|15497.
09:33:00|15499.27
09:33:01|15499.27
09:33:02|15499.44
09:33:04|15499.44
09:33:05|15499.44
09:33:06|15499.08
09:33:07|15496.9
09:33:08|15496.9
09:33:09|15496.94
09:33:10|15496.64
09:33:11|15496.41
09:33:12|15496.25
09:33:14|15498.58
09:33:14|15498.58
09:33:16|15494.99
09:33:16|15497.98
09:33:18|15496.52
09:33:19|15496.87
09:33:20|15498.15
09:33:20|15498.15
09:33:21|15500.21
09:33:22|15496.96
09:33:24|15500.83
09:33:26|15502.79
09:33:27|15499.55
09:33:29|15501.48
09:33:30|15498.2
09:33:30|15497.63
09:33:31|15498.38
09:33:32|15497.36
09:33:34|15497.36
09:33:34|15501.81
09:33:35|15497.87
09:33:37|15497.87
09:33:38|15498.86
09:33:39|15498.02
09:33:40|15498.41
09:33:41|15498.02
09:33:42|15498.02
09:33:43|15498.02
09:33:44|15494.98
09:33:45|15495.62
09:33:46|15494.92
09:33:47|15495.11
09:33:48|15491.61
09:33:49|15490.47
09:33:50|15490.83
09:33:51|15490.9
09:33:52|15491.29
09:33:53|15490.84
09:33:54|15490.34
09:33:55|15490.67
09:33:56|15489.47
09:33:57|15489.39
09:33:58|15490.9
09:33:59|15489.95
09:34:00|15489.24
09:34:01|15490.27
09:34:02|15490.85
09:34:03|15494.11
09:34:04|15494.5
09:34:05|15493.61
09:34:06|15493.99
09:34:07|15496.42
09:34:08|15496.79
09:34:09|15496.95
09:34:10|15497.33
09:34:11|15497.79
09:34:12|15496.69
09:34:13|15498.4
09:34:15|15498.4
09:34:16|15499.44
09:34:17|15499.44
09:34:18|15497.46
09:34:19|15497.46
09:34:20|15500.13
09:34:21|15500.13
09:34:22|15500.13
09:34:24|15500.13
09:34:24|15499.47
09:34:27|15499.47
09:34:28|15499.47
09:34:29|15502.05
09:34:30|15500.44
09:34:31|15501.6
09:34:32|15501.6
09:34:33|15501.6
09:34:34|15501.21
09:34:35|15500.7
09:34:36|15502.27
09:34:37|15502.27
09:34:38|15501.74
09:34:39|15502.93
09:34:40|15501.9
09:34:41|15501.04
09:34:42|15501.21
09:34:43|15500.
09:34:44|15500.
09:34:45|15501.66
09:34:46|15500.81
09:34:48|15501.04
09:34:49|15500.08
09:34:50|15500.08
09:34:51|15500.08
09:34:52|15500.08
09:34:53|15500.08
09:34:54|15500.08
09:34:55|15498.73
09:34:56|15498.73
09:34:57|15498.73
09:34:58|15498.73
09:34:59|15499.26
09:35:00|15499.26
09:35:01|15497.35
09:35:02|15499.3
09:35:03|15499.3
09:35:04|15499.3
09:35:05|15500.16
09:35:07|15500.44
09:35:08|15500.44
09:35:09|15500.83
09:35:11|15501.87
09:35:13|15499.63
09:35:13|15499.63
09:35:15|15499.63
09:35:16|15498.09
09:35:18|15500.
09:35:19|15500.
09:35:19|15498.45
09:35:20|15499.24
09:35:21|15499.24
09:35:23|15502.43
09:35:24|15501.45
09:35:26|15501.45
09:35:27|15501.99
09:35:29|15501.55
09:35:30|15501.55
09:35:31|15500.51
09:35:32|15500.51
09:35:33|15500.51
09:35:34|15500.51
09:35:35|15500.51
09:35:36|15500.51
09:35:37|15500.44
09:35:38|15500.44
09:35:39|15500.44
09:35:41|15499.14
09:35:41|15499.14
09:35:43|15499.14
09:35:44|15499.14
09:35:45|15499.14
09:35:46|15499.14
09:35:47|15499.14
09:35:48|15500.93
09:35:49|15500.97
09:35:50|15500.97
09:35:51|15500.97
09:35:53|15499.28
09:35:55|15499.28
09:35:55|15499.28
09:35:56|15501.62
09:35:57|15501.87
09:35:58|15501.88
09:35:59|15502.19
09:36:00|15498.41
09:36:01|15498.41
09:36:02|15498.41
09:36:04|15498.41
09:36:05|15498.41
09:36:06|15499.17
09:36:07|15498.41
09:36:08|15496.17
09:36:09|15496.17
09:36:10|15494.
09:36:11|15494.
09:36:13|15494.
09:36:13|15494.
09:36:14|15494.
09:36:15|15494.
09:36:16|15494.
09:36:17|15495.59
09:36:18|15495.57
09:36:19|15498.46
09:36:20|15500.39
09:36:21|15500.39
09:36:22|15500.39
09:36:23|15500.39
09:36:24|15493.33
09:36:25|15494.36
09:36:27|15494.36
09:36:28|15491.9
09:36:28|15490.17
09:36:31|15490.17
09:36:31|15490.17
09:36:32|15490.17
09:36:33|15493.02
09:36:34|15493.02
09:36:35|15493.02
09:36:36|15493.02
09:36:38|15493.02
09:36:39|15492.87
09:36:41|15491.57
09:36:41|15491.57
09:36:42|15491.57
09:36:43|15493.1
09:36:44|15493.1
09:36:45|15490.67
09:36:46|15490.67
09:36:47|15490.67
09:36:49|15490.67
09:36:50|15490.67
09:36:50|15492.16
09:36:51|15492.16
09:36:53|15492.16
09:36:54|15491.57
09:36:54|15493.16
09:36:56|15493.16
09:36:58|15490.41
09:36:58|15490.41
09:36:59|15490.41
09:37:00|15490.41
09:37:02|15493.
09:37:02|15493.
09:37:04|15493.
09:37:05|15493.
09:37:06|15493.
09:37:07|15493.
09:37:08|15493.
09:37:10|15492.86
09:37:11|15493.25
09:37:12|15494.81
09:37:13|15494.81
09:37:14|15494.81
09:37:14|15497.39
09:37:15|15498.51
09:37:17|15499.2
09:37:18|15497.84
09:37:19|15497.84
09:37:20|15497.84
09:37:21|15497.84
09:37:21|15497.84
09:37:23|15497.84
09:37:24|15497.84
09:37:24|15497.84
09:37:27|15497.5
09:37:28|15497.5
09:37:29|15498.29
09:37:30|15497.92
09:37:31|15497.92
09:37:31|15500.02
09:37:33|15500.02
09:37:34|15502.16
09:37:35|15502.16
09:37:36|15502.16
09:37:37|15502.16
09:37:38|15492.64
09:37:39|15492.64
09:37:40|15499.24
09:37:41|15499.46
09:37:42|15497.39
09:37:44|15499.58
09:37:44|15499.58
09:37:46|15499.58
09:37:47|15499.58
09:37:48|15499.58
09:37:48|15499.58
09:37:50|15499.58
09:37:51|15499.58
09:37:52|15499.92
09:37:52|15499.92
09:37:54|15499.92
09:37:54|15499.92
09:37:55|15499.92
09:37:57|15499.92
09:37:57|15499.92
09:37:59|15499.92
09:38:00|15500.18
09:38:01|15499.64
09:38:02|15499.64
09:38:02|15499.64
09:38:04|15500.22
09:38:05|15500.17
09:38:06|15500.17
09:38:07|15500.17
09:38:08|15500.17
09:38:09|15498.15
09:38:10|15498.15
09:38:11|15498.24
09:38:12|15498.24
09:38:13|15498.24
09:38:14|15498.24
09:38:15|15498.1
09:38:16|15498.24
09:38:17|15501.77
09:38:18|15499.62
09:38:19|15500.06
09:38:20|15498.45
09:38:21|15498.45
09:38:22|15498.45
09:38:23|15498.05
09:38:24|15497.53
09:38:25|15495.64
09:38:26|15495.62
09:38:27|15496.82
09:38:29|15496.94
09:38:30|15496.94
09:38:32|15496.47
09:38:32|15497.03
09:38:33|15497.81
09:38:34|15495.68
09:38:35|15496.62
09:38:36|15496.62
09:38:37|15500.94
09:38:39|15497.65
09:38:40|15496.92
09:38:41|15496.92
09:38:42|15496.92
09:38:43|15496.92
09:38:44|15496.92
09:38:45|15496.92
09:38:46|15495.41
09:38:48|15495.05
09:38:49|15495.05
09:38:50|15496.11
09:38:50|15499.14
09:38:51|15498.13
09:38:52|15496.65
09:38:53|15496.63
09:38:54|15496.63
09:38:55|15496.63
09:38:56|15498.43
09:38:57|15501.22
09:38:59|15500.98
09:39:01|15498.48
09:39:02|15497.84
09:39:03|15498.68
09:39:04|15499.05
09:39:05|15499.05
09:39:06|15499.06
09:39:08|15499.1
09:39:09|15499.1
09:39:09|15500.41
09:39:10|15500.41
09:39:12|15501.11
09:39:13|15501.73
09:39:14|15502.25
09:39:15|15502.31
09:39:16|15498.97
09:39:17|15499.45
09:39:18|15499.45
09:39:19|15498.97
09:39:20|15498.97
09:39:21|15498.97
09:39:22|15499.83
09:39:23|15499.83
09:39:25|15499.83
09:39:26|15499.83
09:39:27|15500.15
09:39:29|15500.17
09:39:29|15500.17
09:39:31|15500.17
09:39:32|15500.17
09:39:32|15499.09
09:39:34|15499.09
09:39:36|15501.69
09:39:36|15501.43
09:39:38|15501.82
09:39:38|15502.54
09:39:39|15501.98
09:39:41|15503.
09:39:41|15502.12
09:39:43|15502.3
09:39:43|15502.3
09:39:45|15502.17
09:39:46|15503.94
09:39:47|15504.43
09:39:48|15505.22
09:39:49|15505.01
09:39:50|15504.96
09:39:51|15504.96
09:39:52|15504.66
09:39:53|15504.72
09:39:54|15505.33
09:39:55|15506.89
09:39:56|15506.08
09:39:57|15504.33
09:39:58|15503.81
09:39:59|15503.81
09:40:00|15504.39
09:40:02|15504.65
09:40:02|15504.15
09:40:03|15501.87
09:40:04|15502.9
09:40:05|15501.98
09:40:07|15501.55
09:40:08|15501.34
09:40:08|15501.34
09:40:10|15501.78
09:40:10|15501.78
09:40:11|15501.78
09:40:12|15501.78
09:40:14|15501.78
09:40:15|15500.68
09:40:16|15500.68
09:40:17|15500.68
09:40:18|15500.68
09:40:19|15500.68
09:40:20|15500.52
09:40:21|15500.13
09:40:22|15500.58
09:40:23|15498.89
09:40:24|15498.89
09:40:25|15498.91
09:40:26|15499.3
09:40:27|15500.01
09:40:29|15500.55
09:40:30|15499.61
09:40:32|15499.61
09:40:32|15499.61
09:40:34|15499.61
09:40:35|15499.61
09:40:36|15500.47
09:40:37|15500.47
09:40:38|15500.45
09:40:39|15500.58
09:40:41|15501.49
09:40:41|15501.49
09:40:43|15501.84
09:40:43|15503.13
09:40:44|15501.85
09:40:45|15501.85
09:40:46|15503.14
09:40:47|15503.14
09:40:48|15503.14
09:40:50|15503.14
09:40:51|15503.14
09:40:51|15501.95
09:40:52|15501.57
09:40:53|15502.76
09:40:54|15502.76
09:40:56|15502.76
09:40:57|15502.76
09:40:58|15501.12
09:40:58|15500.85
09:41:00|15493.04
09:41:01|15493.04
09:41:03|15498.42
09:41:04|15498.42
09:41:05|15498.73
09:41:06|15498.42
09:41:07|15496.41
09:41:08|15494.99
09:41:09|15489.14
09:41:10|15491.52
09:41:11|15491.06
09:41:12|15489.6
09:41:14|15489.6
09:41:14|15488.25
09:41:15|15487.03
09:41:16|15488.63
09:41:17|15488.63
09:41:19|15488.63
09:41:19|15488.63
09:41:20|15488.63
09:41:21|15488.48
09:41:22|15486.83
09:41:23|15486.83
09:41:24|15488.94
09:41:25|15490.52
09:41:26|15490.37
09:41:27|15489.72
09:41:29|15495.84
09:41:30|15495.84
09:41:32|15495.84
09:41:33|15494.12
09:41:34|15494.12
09:41:36|15495.68
09:41:36|15496.2
09:41:37|15495.36
09:41:38|15495.41
09:41:39|15496.65
09:41:40|15496.65
09:41:41|15496.65
09:41:43|15496.26
09:41:43|15496.65
09:41:45|15496.64
09:41:45|15496.62
09:41:48|15496.15
09:41:48|15499.05
09:41:49|15499.05
09:41:51|15496.52
09:41:52|15499.4
09:41:54|15498.36
09:41:54|15498.36
09:41:56|15498.36
09:41:57|15498.36
09:41:58|15498.36
09:41:58|15498.36
09:42:00|15497.76
09:42:01|15497.76
09:42:01|15497.76
09:42:03|15497.76
09:42:04|15497.76
09:42:05|15497.76
09:42:06|15497.76
09:42:07|15497.76
09:42:08|15497.76
09:42:09|15496.49
09:42:09|15496.49
09:42:11|15496.49
09:42:11|15496.49
09:42:13|15496.49
09:42:14|15496.49
09:42:15|15496.29
09:42:16|15498.28
09:42:18|15499.22
09:42:18|15499.22
09:42:19|15499.22
09:42:20|15499.22
09:42:21|15499.22
09:42:22|15499.22
09:42:23|15498.43
09:42:24|15498.43
09:42:25|15497.97
09:42:26|15496.29
09:42:27|15496.29
09:42:28|15494.02
09:42:29|15491.8
09:42:31|15491.77
09:42:32|15491.77
09:42:33|15491.77
09:42:33|15491.27
09:42:35|15491.27
09:42:35|15491.42
09:42:36|15491.42
09:42:38|15491.42
09:42:39|15492.19
09:42:40|15492.19
09:42:41|15492.58
09:42:42|15493.99
09:42:43|15494.97
09:42:43|15494.97
09:42:44|15494.1
09:42:46|15494.1
09:42:47|15493.84
09:42:48|15493.84
09:42:50|15493.84
09:42:51|15493.84
09:42:53|15493.84
09:42:53|15493.84
09:42:55|15494.24
09:42:56|15494.24
09:42:56|15492.22
09:42:58|15494.49
09:42:58|15494.49
09:42:59|15494.49
09:43:02|15494.49
09:43:02|15494.49
09:43:03|15494.49
09:43:04|15493.03
09:43:05|15495.27
09:43:06|15492.21
09:43:07|15492.21
09:43:08|15492.21
09:43:09|15491.47
09:43:10|15491.47
09:43:11|15494.42
09:43:12|15494.42
09:43:13|15494.42
09:43:14|15492.27
09:43:15|15492.65
09:43:16|15492.65
09:43:17|15492.65
09:43:18|15492.65
09:43:19|15492.65
09:43:20|15492.65
09:43:21|15492.65
09:43:22|15491.89
09:43:23|15491.29
09:43:24|15491.29
09:43:26|15492.51
09:43:27|15492.51
09:43:28|15492.51
09:43:29|15491.04
09:43:30|15491.04
09:43:30|15491.56
09:43:33|15491.88
09:43:33|15491.88
09:43:34|15491.88
09:43:35|15491.88
09:43:36|15491.88
09:43:38|15491.88
09:43:38|15495.52
09:43:39|15492.55
09:43:40|15495.05
09:43:41|15496.38
09:43:42|15496.38
09:43:43|15493.88
09:43:44|15493.73
09:43:45|15493.73
09:43:47|15493.9
09:43:48|15493.99
09:43:49|15494.05
09:43:49|15494.05
09:43:52|15495.57
09:43:52|15495.57
09:43:53|15494.12
09:43:54|15494.12
09:43:55|15494.12
09:43:57|15494.12
09:43:57|15494.12
09:43:58|15494.12
09:44:00|15494.12
09:44:01|15491.54
09:44:01|15491.54
09:44:03|15491.54
09:44:04|15491.54
09:44:04|15491.54
09:44:06|15491.54
09:44:07|15491.54
09:44:07|15491.54
09:44:09|15492.26
09:44:10|15492.26
09:44:11|15492.26
09:44:12|15492.26
09:44:12|15492.26
09:44:14|15492.26
09:44:15|15492.46
09:44:15|15492.55
09:44:17|15492.16
09:44:18|15492.16
09:44:19|15492.16
09:44:19|15492.88
09:44:21|15492.88
09:44:22|15492.88
09:44:22|15492.88
09:44:24|15492.88
09:44:26|15492.88
09:44:26|15492.88
09:44:27|15492.88
09:44:28|15491.96
09:44:29|15491.96
09:44:30|15490.53
09:44:31|15490.53
09:44:33|15492.36
09:44:34|15492.36
09:44:34|15492.36
09:44:36|15492.36
09:44:38|15492.44
09:44:38|15492.83
09:44:39|15492.92
09:44:40|15493.3
09:44:41|15493.3
09:44:42|15492.59
09:44:43|15492.26
09:44:44|15493.18
09:44:45|15493.18
09:44:46|15493.57
09:44:47|15493.57
09:44:49|15493.57
09:44:49|15494.2
09:44:50|15494.08
09:44:51|15494.08
09:44:52|15494.57
09:44:53|15494.57
09:44:54|15496.57
09:44:55|15498.01
09:44:56|15495.4
09:44:57|15496.51
09:44:58|15495.27
09:44:59|15494.88
09:45:00|15495.78
09:45:02|15496.25
09:45:03|15496.25
09:45:04|15496.25
09:45:06|15496.55
09:45:06|15495.37
09:45:08|15496.27
09:45:09|15496.27
09:45:10|15496.5
09:45:11|15497.31
09:45:12|15497.31
09:45:13|15497.7
09:45:14|15497.7
09:45:16|15497.7
09:45:16|15498.84
09:45:17|15499.41
09:45:18|15497.48
09:45:19|15497.48
09:45:20|15497.48
09:45:21|15497.48
09:45:22|15497.48
09:45:23|15497.48
09:45:24|15497.48
09:45:25|15497.43
09:45:26|15497.43
09:45:28|15497.43
09:45:28|15497.43
09:45:30|15497.43
09:45:30|15500.68
09:45:32|15500.68
09:45:32|15500.82
09:45:34|15500.82
09:45:36|15500.82
09:45:36|15500.82
09:45:38|15500.82
09:45:38|15497.83
09:45:39|15496.2
09:45:40|15495.84
09:45:42|15495.84
09:45:43|15495.84
09:45:44|15495.42
09:45:45|15495.17
09:45:45|15494.84
09:45:46|15495.28
09:45:47|15494.95
09:45:49|15494.95
09:45:49|15495.5
09:45:50|15498.
09:45:51|15496.3
09:45:53|15496.59
09:45:53|15496.41
09:45:55|15490.93
09:45:56|15496.91
09:45:57|15497.73
09:45:59|15498.1
09:45:59|15498.1
09:46:01|15498.1
09:46:01|15496.
09:46:03|15496.
09:46:04|15496.
09:46:04|15495.88
09:46:06|15495.88
09:46:06|15495.88
09:46:07|15495.88
09:46:08|15498.36
09:46:09|15499.02
09:46:11|15499.02
09:46:11|15499.02
09:46:12|15499.02
09:46:14|15499.02
09:46:14|15504.73
09:46:15|15500.61
09:46:17|15501.92
09:46:17|15501.53
09:46:18|15501.92
09:46:20|15501.38
09:46:20|15501.38
09:46:22|15501.38
09:46:22|15497.56
09:46:23|15497.56
09:46:24|15497.56
09:46:25|15497.56
09:46:27|15497.56
09:46:28|15497.56
09:46:30|15499.14
09:46:31|15499.14
09:46:31|15499.14
09:46:33|15499.14
09:46:33|15503.96
09:46:35|15503.96
09:46:37|15503.96
09:46:38|15503.96
09:46:39|15503.96
09:46:40|15503.96
09:46:42|15503.96
09:46:44|15503.96
09:46:44|15503.96
09:46:46|15503.96
09:46:46|15503.96
09:46:48|15500.3
09:46:48|15502.22
09:46:50|15501.07
09:46:51|15501.02
09:46:51|15501.6
09:46:53|15501.8
09:46:53|15501.74
09:46:55|15501.74
09:46:55|15501.74
09:46:57|15501.74
09:46:59|15501.9
09:46:59|15502.03
09:47:01|15502.03
09:47:02|15501.51
09:47:02|15501.51
09:47:05|15501.51
09:47:05|15501.51
09:47:06|15501.51
09:47:07|15501.51
09:47:08|15501.51
09:47:09|15501.51
09:47:10|15501.51
09:47:11|15501.51
09:47:12|15501.51
09:47:13|15503.48
09:47:14|15501.98
09:47:15|15502.06
09:47:17|15502.06
09:47:17|15503.01
09:47:18|15503.01
09:47:19|15504.47
09:47:21|15503.8
09:47:22|15504.82
09:47:24|15504.68
09:47:25|15505.58
09:47:26|15506.46
09:47:26|15506.07
09:47:28|15506.07
09:47:28|15506.07
09:47:30|15506.33
09:47:31|15506.33
09:47:32|15506.33
09:47:32|15506.33
09:47:34|15506.33
09:47:34|15506.33
09:47:35|15506.33
09:47:37|15507.77
09:47:38|15507.77
09:47:39|15508.41
09:47:40|15507.95
09:47:41|15507.95
09:47:43|15508.71
09:47:43|15508.71
09:47:45|15508.56
09:47:45|15508.56
09:47:47|15508.52
09:47:47|15508.52
09:47:48|15509.42
09:47:49|15508.93
09:47:50|15507.55
09:47:51|15507.55
09:47:53|15510.4
09:47:54|15507.65
09:47:55|15508.43
09:47:56|15504.86
09:47:57|15508.5
09:47:58|15510.81
09:47:59|15508.11
09:48:00|15508.11
09:48:01|15509.14
09:48:03|15510.29
09:48:04|15510.24
09:48:04|15509.55
09:48:06|15509.55
09:48:07|15509.31
09:48:07|15506.77
09:48:08|15506.77
09:48:09|15506.77
09:48:10|15506.77
09:48:12|15506.96
09:48:13|15506.96
09:48:14|15506.96
09:48:15|15506.96
09:48:17|15509.88
09:48:18|15510.78
09:48:19|15510.63
09:48:20|15511.42
09:48:20|15511.36
09:48:21|15510.72
09:48:23|15510.38
09:48:23|15510.3
09:48:25|15510.44
09:48:26|15510.44
09:48:26|15510.74
09:48:28|15510.53
09:48:29|15510.12
09:48:30|15509.99
09:48:31|15509.58
09:48:32|15509.58
09:48:33|15509.67
09:48:34|15509.67
09:48:35|15510.35
09:48:36|15510.35
09:48:37|15510.35
09:48:37|15509.46
09:48:40|15509.45
09:48:40|15509.5
09:48:41|15509.5
09:48:42|15509.5
09:48:43|15509.5
09:48:44|15509.5
09:48:46|15510.62
09:48:46|15512.
09:48:49|15512.
09:48:50|15512.
09:48:51|15512.
09:48:52|15512.
09:48:52|15512.
09:48:54|15511.96
09:48:55|15511.99
09:48:55|15512.
09:48:56|15514.06
09:48:57|15514.06
09:48:59|15514.06
09:48:59|15514.06
09:49:00|15514.14
09:49:01|15514.01
09:49:03|15514.01
09:49:04|15514.01
09:49:05|15514.01
09:49:06|15514.47
09:49:07|15514.23
09:49:09|15514.18
09:49:10|15514.18
09:49:11|15514.18
09:49:11|15514.18
09:49:12|15514.18
09:49:13|15514.18
09:49:15|15514.18
09:49:15|15517.94
09:49:16|15517.94
09:49:18|15517.13
09:49:19|15516.2
09:49:20|15516.21
09:49:21|15516.6
09:49:22|15516.6
09:49:23|15516.6
09:49:24|15516.6
09:49:25|15516.6
09:49:26|15516.6
09:49:27|15516.6
09:49:28|15516.6
09:49:30|15516.6
09:49:31|15516.6
09:49:32|15516.6
09:49:33|15516.6
09:49:33|15514.88
09:49:35|15514.88
09:49:35|15514.88
09:49:36|15514.88
09:49:38|15514.88
09:49:40|15514.88
09:49:40|15513.81
09:49:42|15513.81
09:49:42|15513.81
09:49:43|15515.43
09:49:45|15515.
09:49:46|15515.
09:49:46|15515.
09:49:48|15509.96
09:49:49|15518.7
09:49:50|15518.7
09:49:51|15518.7
09:49:52|15518.7
09:49:53|15518.7
09:49:55|15520.47
09:49:55|15518.48
09:49:57|15518.48
09:49:58|15518.48
09:49:59|15519.45
09:50:00|15519.61
09:50:02|15520.18
09:50:02|15520.18
09:50:03|15520.18
09:50:05|15519.91
09:50:06|15519.72
09:50:07|15519.72
09:50:09|15519.72
09:50:09|15519.72
09:50:10|15517.5
09:50:11|15517.21
09:50:12|15516.43
09:50:13|15516.43
09:50:14|15517.6
09:50:16|15518.16
09:50:17|15518.16
09:50:18|15518.16
09:50:19|15518.16
09:50:20|15518.16
09:50:21|15518.16
09:50:22|15518.16
09:50:23|15517.79
09:50:24|15518.12
09:50:25|15517.69
09:50:26|15517.71
09:50:27|15517.9
09:50:28|15514.91
09:50:29|15516.71
09:50:30|15516.71
09:50:31|15517.11
09:50:32|15518.03
09:50:33|15518.03
09:50:34|15522.41
09:50:35|15519.22
09:50:36|15519.22
09:50:37|15516.5
09:50:38|15516.5
09:50:39|15516.5
09:50:41|15512.69
09:50:41|15512.69
09:50:43|15516.41
09:50:43|15515.74
09:50:45|15515.74
09:50:45|15515.74
09:50:46|15515.74
09:50:48|15515.74
09:50:49|15515.74
09:50:50|15515.74
09:50:51|15522.68
09:50:52|15522.68
09:50:53|15522.68
09:50:54|15519.48
09:50:55|15519.83
09:50:56|15518.86
09:50:57|15518.04
09:50:59|15518.25
09:50:59|15513.02
09:51:01|15516.18
09:51:02|15515.39
09:51:03|15515.39
09:51:05|15515.39
09:51:06|15515.39
09:51:07|15515.39
09:51:07|15515.39
09:51:09|15515.39
09:51:09|15516.
09:51:10|15517.38
09:51:11|15517.38
09:51:12|15517.38
09:51:13|15517.38
09:51:15|15517.38
09:51:16|15516.
09:51:17|15517.02
09:51:18|15515.93
09:51:19|15515.93
09:51:19|15516.99
09:51:21|15515.93
09:51:22|15515.93
09:51:23|15510.49
09:51:23|15515.31
09:51:24|15514.68
09:51:26|15514.85
09:51:26|15515.39
09:51:27|15516.43
09:51:28|15516.28
09:51:29|15516.28
09:51:32|15516.28
09:51:32|15516.28
09:51:33|15516.2
09:51:34|15516.2
09:51:35|15516.2
09:51:36|15515.81
09:51:37|15514.08
09:51:38|15516.2
09:51:40|15515.57
09:51:40|15515.57
09:51:43|15515.74
09:51:43|15515.74
09:51:45|15515.74
09:51:46|15515.74
09:51:47|15515.74
09:51:48|15515.74
09:51:49|15515.08
09:51:50|15515.08
09:51:51|15515.83
09:51:52|15515.83
09:51:53|15515.69
09:51:54|15515.84
09:51:55|15515.84
09:51:56|15514.41
09:51:57|15514.41
09:51:58|15514.41
09:52:00|15514.41
09:52:01|15514.41
09:52:02|15512.48
09:52:03|15512.48
09:52:04|15512.48
09:52:06|15513.21
09:52:07|15513.21
09:52:08|15511.6
09:52:09|15511.93
09:52:10|15512.44
09:52:11|15512.3
09:52:12|15512.3
09:52:13|15512.21
09:52:14|15512.48
09:52:15|15512.48
09:52:16|15512.48
09:52:17|15512.48
09:52:19|15512.95
09:52:20|15514.65
09:52:21|15514.95
09:52:21|15514.95
09:52:22|15515.4
09:52:23|15515.4
09:52:25|15515.4
09:52:25|15515.4
09:52:26|15515.4
09:52:27|15515.4
09:52:28|15515.4
09:52:30|15515.4
09:52:30|15515.05
09:52:32|15515.05
09:52:32|15514.76
09:52:33|15514.76
09:52:34|15514.76
09:52:36|15514.76
09:52:36|15514.76
09:52:37|15514.76
09:52:38|15515.15
09:52:39|15515.15
09:52:41|15515.15
09:52:42|15515.15
09:52:43|15515.15
09:52:45|15515.15
09:52:46|15515.15
09:52:47|15515.32
09:52:49|15515.32
09:52:49|15515.32
09:52:51|15515.32
09:52:52|15518.42
09:52:53|15516.17
09:52:54|15516.14
09:52:56|15514.63
09:52:56|15514.63
09:52:58|15514.24
09:52:59|15514.24
09:53:00|15514.24
09:53:01|15514.24
09:53:02|15513.71
09:53:03|15513.71
09:53:04|15513.32
09:53:05|15513.32
09:53:06|15513.32
09:53:07|15513.81
09:53:08|15513.81
09:53:09|15513.81
09:53:10|15513.42
09:53:11|15513.42
09:53:12|15513.42
09:53:13|15513.42
09:53:14|15513.42
09:53:15|15513.42
09:53:16|15513.42
09:53:18|15512.79
09:53:19|15513.32
09:53:20|15513.32
09:53:21|15513.19
09:53:22|15513.19
09:53:23|15513.19
09:53:24|15512.11
09:53:24|15512.11
09:53:26|15512.11
09:53:27|15512.11
09:53:29|15511.
09:53:29|15512.44
09:53:30|15512.44
09:53:31|15512.44
09:53:32|15512.44
09:53:33|15512.44
09:53:35|15514.32
09:53:35|15514.32
09:53:37|15514.32
09:53:38|15514.32
09:53:39|15514.33
09:53:40|15514.33
09:53:42|15514.33
09:53:43|15514.02
09:53:45|15514.02
09:53:45|15514.02
09:53:47|15513.88
09:53:49|15511.47
09:53:49|15511.47
09:53:50|15511.47
09:53:51|15511.47
09:53:52|15512.68
09:53:53|15512.68
09:53:55|15512.68
09:53:56|15512.68
09:53:57|15512.68
09:53:58|15512.68
09:53:59|15512.68
09:54:00|15511.48
09:54:01|15513.2
09:54:02|15512.52
09:54:03|15511.78
09:54:04|15511.
09:54:05|15511.
09:54:06|15510.
09:54:08|15508.69
09:54:09|15508.69
09:54:09|15509.71
09:54:11|15508.1
09:54:12|15508.11
09:54:13|15506.55
09:54:14|15507.67
09:54:15|15507.36
09:54:16|15507.76
09:54:17|15508.13
09:54:18|15507.9
09:54:19|15507.92
09:54:20|15507.95
09:54:21|15507.71
09:54:23|15507.95
09:54:24|15508.22
09:54:25|15508.22
09:54:25|15508.23
09:54:26|15508.2
09:54:28|15508.49
09:54:28|15508.11
09:54:29|15508.07
09:54:30|15508.26
09:54:31|15510.83
09:54:32|15513.87
09:54:33|15514.46
09:54:35|15515.42
09:54:36|15515.42
09:54:36|15515.42
09:54:37|15515.42
09:54:38|15514.52
09:54:40|15517.69
09:54:41|15518.22
09:54:41|15518.22
09:54:42|15518.62
09:54:44|15517.93
09:54:45|15517.93
09:54:46|15517.93
09:54:47|15517.93
09:54:48|15517.93
09:54:49|15517.15
09:54:50|15517.04
09:54:51|15517.04
09:54:52|15518.17
09:54:53|15519.72
09:54:54|15521.37
09:54:55|15521.03
09:54:56|15521.03
09:54:58|15522.85
09:54:59|15522.85
09:55:00|15522.85
09:55:01|15519.87
09:55:02|15520.39
09:55:03|15520.39
09:55:04|15520.39
09:55:05|15520.39
09:55:06|15520.39
09:55:08|15520.39
09:55:09|15520.39
09:55:11|15520.07
09:55:11|15520.46
09:55:13|15522.58
09:55:14|15519.98
09:55:15|15521.88
09:55:15|15521.9
09:55:16|15522.28
09:55:17|15523.74
09:55:19|15522.77
09:55:19|15525.72
09:55:20|15525.72
09:55:21|15527.03
09:55:22|15527.03
09:55:24|15527.03
09:55:24|15521.84
09:55:25|15521.84
09:55:26|15524.31
09:55:28|15523.04
09:55:29|15523.97
09:55:29|15522.98
09:55:30|15522.77
09:55:31|15522.37
09:55:32|15520.3
09:55:33|15523.95
09:55:34|15523.95
09:55:35|15523.95
09:55:36|15523.95
09:55:37|15523.95
09:55:38|15523.95
09:55:40|15523.95
09:55:40|15523.95
09:55:42|15523.95
09:55:43|15521.39
09:55:44|15522.96
09:55:45|15522.96
09:55:46|15522.96
09:55:47|15522.96
09:55:48|15522.96
09:55:49|15520.68
09:55:50|15523.46
09:55:51|15522.5
09:55:53|15522.5
09:55:53|15523.73
09:55:55|15523.73
09:55:55|15523.06
09:55:57|15523.93
09:55:58|15523.51
09:55:59|15525.3
09:56:01|15520.86
09:56:02|15520.86
09:56:03|15520.86
09:56:04|15520.86
09:56:05|15520.86
09:56:06|15520.86
09:56:07|15520.16
09:56:08|15521.35
09:56:09|15522.13
09:56:10|15522.13
09:56:11|15522.13
09:56:12|15523.33
09:56:13|15523.33
09:56:14|15523.33
09:56:15|15523.33
09:56:16|15523.33
09:56:17|15522.09
09:56:18|15520.
09:56:19|15520.
09:56:20|15520.
09:56:21|15520.
09:56:23|15524.21
09:56:23|15524.21
09:56:24|15522.58
09:56:25|15522.58
09:56:27|15520.78
09:56:28|15520.78
09:56:29|15520.78
09:56:30|15523.7
09:56:31|15522.45
09:56:32|15522.45
09:56:33|15522.45
09:56:34|15522.45
09:56:35|15520.66
09:56:36|15520.67
09:56:37|15521.06
09:56:38|15520.
09:56:39|15522.18
09:56:40|15519.22
09:56:41|15519.37
09:56:42|15518.69
09:56:43|15521.03
09:56:44|15521.03
09:56:45|15521.03
09:56:47|15522.54
09:56:47|15521.99
09:56:49|15521.99
09:56:50|15521.99
09:56:51|15520.4
09:56:53|15521.28
09:56:54|15521.54
09:56:55|15522.78
09:56:56|15517.49
09:56:57|15517.49
09:56:58|15517.17
09:56:59|15517.17
09:57:01|15518.78
09:57:01|15518.78
09:57:03|15518.78
09:57:04|15518.78
09:57:06|15518.78
09:57:06|15520.35
09:57:07|15520.35
09:57:08|15520.35
09:57:09|15520.35
09:57:10|15520.35
09:57:11|15520.35
09:57:12|15523.83
09:57:13|15523.83
09:57:14|15523.83
09:57:15|15523.83
09:57:16|15523.83
09:57:17|15519.85
09:57:18|15519.8
09:57:19|15519.8
09:57:20|15522.53
09:57:21|15524.41
09:57:22|15523.49
09:57:23|15519.57
09:57:24|15519.57
09:57:25|15519.57
09:57:26|15519.57
09:57:27|15519.57
09:57:28|15525.55
09:57:29|15525.55
09:57:30|15517.96
09:57:32|15516.17
09:57:33|15515.72
09:57:34|15515.32
09:57:34|15515.32
09:57:35|15515.32
09:57:37|15514.38
09:57:38|15514.78
09:57:39|15514.75
09:57:40|15516.89
09:57:40|15516.26
09:57:41|15516.26
09:57:43|15516.48
09:57:44|15516.46
09:57:44|15516.94
09:57:45|15516.39
09:57:48|15515.2
09:57:48|15515.2
09:57:50|15516.09
09:57:50|15516.09
09:57:52|15516.09
09:57:53|15515.24
09:57:54|15515.2
09:57:55|15515.6
09:57:55|15515.58
09:57:57|15515.96
09:57:58|15514.42
09:57:59|15516.11
09:58:00|15515.02
09:58:02|15516.41
09:58:02|15516.41
09:58:03|15514.75
09:58:04|15515.52
09:58:06|15515.09
09:58:08|15515.09
09:58:08|15515.09
09:58:10|15516.72
09:58:11|15513.13
09:58:12|15513.13
09:58:14|15513.13
09:58:14|15517.
09:58:15|15517.
09:58:16|15515.49
09:58:17|15515.49
09:58:19|15515.49
09:58:20|15515.86
09:58:21|15513.79
09:58:22|15513.79
09:58:23|15512.16
09:58:24|15512.16
09:58:25|15514.38
09:58:26|15514.42
09:58:27|15514.77
09:58:28|15517.04
09:58:29|15514.62
09:58:30|15515.36
09:58:31|15515.36
09:58:33|15515.36
09:58:33|15515.36
09:58:34|15518.8
09:58:35|15517.69
09:58:37|15518.26
09:58:38|15518.26
09:58:39|15518.26
09:58:40|15518.44
09:58:41|15518.55
09:58:42|15523.72
09:58:43|15523.72
09:58:45|15523.72
09:58:45|15519.9
09:58:47|15519.9
09:58:48|15521.11
09:58:49|15521.32
09:58:50|15521.32
09:58:52|15521.32
09:58:53|15521.32
09:58:54|15521.94
09:58:55|15520.06
09:58:56|15521.23
09:58:58|15521.22
09:58:59|15520.06
09:59:00|15520.06
09:59:01|15520.06
09:59:03|15520.98
09:59:03|15520.06
09:59:05|15520.06
09:59:05|15524.16
09:59:06|15524.16
09:59:09|15524.16
09:59:09|15521.96
09:59:10|15521.22
09:59:11|15520.53
09:59:12|15520.53
09:59:14|15520.53
09:59:14|15520.53
09:59:15|15520.99
09:59:17|15522.61
09:59:18|15522.61
09:59:19|15522.61
09:59:20|15524.89
09:59:21|15523.13
09:59:22|15522.57
09:59:23|15522.57
09:59:24|15520.63
09:59:25|15521.94
09:59:26|15521.94
09:59:27|15521.94
09:59:28|15521.94
09:59:29|15521.94
09:59:30|15521.94
09:59:31|15522.41
09:59:32|15521.
09:59:33|15519.8
09:59:34|15520.19
09:59:35|15520.19
09:59:36|15520.
09:59:37|15520.
09:59:39|15520.
09:59:39|15518.62
09:59:40|15518.54
09:59:41|15518.54
09:59:42|15518.54
09:59:43|15520.26
09:59:44|15520.26
09:59:45|15521.21
09:59:46|15521.18
09:59:48|15521.18
09:59:50|15521.18
09:59:50|15521.18
09:59:52|15518.97
09:59:54|15518.97
09:59:54|15518.97
09:59:55|15518.97
09:59:57|15518.97
09:59:58|15518.97
09:59:59|15518.97
09:59:59|15523.44
10:00:01|15519.65
10:00:02|15518.16
10:00:03|15518.16
10:00:05|15516.79
10:00:05|15516.54
10:00:06|15516.54
10:00:07|15512.85
10:00:09|15512.85
10:00:09|15512.64
10:00:11|15514.21
10:00:12|15512.45
10:00:13|15512.45
10:00:14|15514.02
10:00:15|15514.2
10:00:15|15513.46
10:00:17|15514.26
10:00:18|15516.97
10:00:19|15516.97
10:00:20|15516.58
10:00:21|15516.58
10:00:22|15516.57
10:00:23|15514.87
10:00:24|15514.87
10:00:25|15515.35
10:00:26|15515.07
10:00:27|15515.61
10:00:28|15515.57
10:00:29|15515.53
10:00:30|15515.49
10:00:31|15515.49
10:00:32|15515.45
10:00:33|15513.95
10:00:34|15512.79
10:00:35|15512.78
10:00:36|15512.78
10:00:37|15513.86
10:00:38|15514.56
10:00:39|15514.98
10:00:40|15514.98
10:00:41|15514.98
10:00:42|15514.98
10:00:43|15515.94
10:00:44|15515.92
10:00:45|15515.92
10:00:46|15515.52
10:00:47|15513.61
10:00:49|15512.69
10:00:50|15511.12
10:00:52|15511.12
10:00:52|15511.81
10:00:54|15510.11
10:00:55|15510.11
10:00:55|15510.11
10:00:57|15510.11
10:00:58|15510.11
10:00:59|15508.61
10:01:00|15511.48
10:01:02|15503.55
10:01:02|15503.01
10:01:03|15505.44
10:01:04|15507.89
10:01:05|15507.89
10:01:06|15507.89
10:01:07|15507.89
10:01:09|15507.3
10:01:10|15508.94
10:01:11|15508.94
10:01:12|15508.94
10:01:14|15506.11
10:01:15|15506.11
10:01:15|15506.11
10:01:16|15505.41
10:01:17|15504.15
10:01:18|15504.15
10:01:19|15503.37
10:01:20|15503.37
10:01:22|15502.21
10:01:23|15500.
10:01:24|15498.8
10:01:24|15498.8
10:01:26|15497.29
10:01:26|15496.83
10:01:28|15498.13
10:01:29|15496.16
10:01:29|15496.27
10:01:31|15496.27
10:01:32|15498.73
10:01:32|15494.85
10:01:33|15490.77
10:01:35|15488.39
10:01:35|15488.39
10:01:37|15488.39
10:01:37|15491.79
10:01:39|15490.24
10:01:39|15490.24
10:01:41|15490.85
10:01:42|15491.3
10:01:43|15491.85
10:01:45|15492.66
10:01:45|15489.99
10:01:46|15489.99
10:01:47|15489.99
10:01:48|15495.22
10:01:50|15494.42
10:01:51|15496.79
10:01:52|15494.83
10:01:53|15498.13
10:01:54|15497.69
10:01:56|15497.3
10:01:56|15498.55
10:01:58|15496.38
10:01:59|15496.38
10:02:00|15496.96
10:02:01|15498.83
10:02:02|15498.83
10:02:03|15497.76
10:02:04|15498.95
10:02:05|15492.52
10:02:06|15493.73
10:02:07|15495.31
10:02:08|15494.85
10:02:10|15494.85
10:02:11|15494.85
10:02:12|15497.26
10:02:13|15498.88
10:02:14|15497.46
10:02:15|15498.1
10:02:15|15499.
10:02:17|15500.54
10:02:18|15493.75
10:02:19|15494.38
10:02:20|15493.37
10:02:21|15493.37
10:02:22|15495.02
10:02:23|15495.92
10:02:24|15495.92
10:02:25|15497.55
10:02:26|15494.52
10:02:27|15494.53
10:02:28|15494.53
10:02:29|15494.8
10:02:30|15497.54
10:02:32|15497.54
10:02:32|15497.54
10:02:33|15497.54
10:02:34|15496.83
10:02:35|15498.52
10:02:36|15498.52
10:02:37|15498.52
10:02:39|15498.52
10:02:40|15500.06
10:02:40|15500.89
10:02:41|15500.89
10:02:42|15501.29
10:02:44|15501.29
10:02:44|15500.51
10:02:45|15499.1
10:02:47|15499.1
10:02:48|15499.1
10:02:48|15498.65
10:02:50|15498.65
10:02:51|15498.65
10:02:52|15498.65
10:02:53|15498.54
10:02:55|15498.45
10:02:56|15498.45
10:02:57|15496.78
10:02:58|15496.78
10:02:59|15496.78
10:03:00|15498.06
10:03:02|15498.06
10:03:03|15498.06
10:03:04|15498.06
10:03:05|15498.06
10:03:06|15498.67
10:03:08|15497.96
10:03:09|15498.7
10:03:10|15497.96
10:03:10|15497.45
10:03:12|15497.45
10:03:13|15498.25
10:03:14|15499.18
10:03:15|15499.26
10:03:16|15499.26
10:03:17|15499.26
10:03:18|15497.89
10:03:19|15497.89
10:03:20|15497.89
10:03:21|15497.89
10:03:22|15499.5
10:03:24|15499.5
10:03:24|15502.08
10:03:25|15502.08
10:03:27|15505.46
10:03:28|15506.56
10:03:28|15503.07
10:03:30|15503.07
10:03:31|15503.07
10:03:31|15503.07
10:03:33|15503.07
10:03:33|15502.21
10:03:35|15502.21
10:03:36|15502.6
10:03:36|15502.6
10:03:37|15502.69
10:03:38|15502.69
10:03:39|15502.69
10:03:41|15502.69
10:03:41|15501.14
10:03:42|15499.83
10:03:43|15499.83
10:03:44|15499.83
10:03:45|15499.83
10:03:47|15499.83
10:03:48|15499.83
10:03:49|15501.62
10:03:50|15501.62
10:03:51|15501.62
10:03:52|15501.62
10:03:53|15501.62
10:03:55|15500.37
10:03:56|15500.37
10:03:58|15500.37
10:03:58|15499.75
10:03:59|15499.75
10:04:00|15500.78
10:04:01|15501.33
10:04:02|15500.94
10:04:03|15501.33
10:04:04|15501.33
10:04:06|15501.33
10:04:07|15501.33
10:04:08|15502.79
10:04:09|15502.79
10:04:10|15505.52
10:04:11|15505.52
10:04:12|15505.52
10:04:13|15505.52
10:04:14|15502.88
10:04:15|15501.56
10:04:16|15501.56
10:04:17|15501.56
10:04:18|15501.56
10:04:19|15499.69
10:04:20|15499.69
10:04:21|15501.4
10:04:22|15501.4
10:04:23|15500.28
10:04:24|15500.04
10:04:25|15500.04
10:04:26|15499.65
10:04:27|15499.65
10:04:28|15499.65
10:04:29|15499.65
10:04:30|15500.41
10:04:31|15500.8
10:04:32|15500.04
10:04:34|15500.04
10:04:34|15500.04
10:04:35|15497.61
10:04:36|15497.23
10:04:37|15497.23
10:04:38|15498.38
10:04:39|15498.38
10:04:40|15495.
10:04:42|15495.07
10:04:42|15496.52
10:04:43|15496.02
10:04:44|15496.8
10:04:45|15496.02
10:04:46|15496.41
10:04:47|15496.41
10:04:48|15496.02
10:04:50|15496.02
10:04:50|15497.78
10:04:51|15497.78
10:04:53|15500.
10:04:55|15500.24
10:04:56|15500.24
10:04:57|15499.78
10:04:57|15498.48
10:04:58|15498.48
10:04:59|15498.48
10:05:01|15498.48
10:05:03|15499.78
10:05:05|15499.85
10:05:05|15499.85
10:05:07|15499.85
10:05:08|15499.85
10:05:09|15499.85
10:05:10|15498.52
10:05:11|15498.52
10:05:13|15498.53
10:05:13|15498.53
10:05:15|15502.33
10:05:16|15499.16
10:05:17|15499.29
10:05:18|15499.68
10:05:19|15499.68
10:05:20|15501.78
10:05:21|15500.77
10:05:22|15500.53
10:05:23|15500.53
10:05:25|15500.53
10:05:25|15500.53
10:05:26|15501.44
10:05:27|15501.44
10:05:28|15500.65
10:05:29|15500.65
10:05:30|15500.65
10:05:31|15502.65
10:05:32|15501.19
10:05:33|15501.58
10:05:34|15501.58
10:05:35|15501.58
10:05:36|15501.58
10:05:37|15501.58
10:05:38|15501.58
10:05:39|15501.58
10:05:41|15503.77
10:05:42|15503.27
10:05:43|15505.9
10:05:44|15505.9
10:05:45|15506.68
10:05:45|15506.31
10:05:48|15506.31
10:05:48|15503.7
10:05:49|15503.7
10:05:51|15505.
10:05:52|15505.16
10:05:53|15505.16
10:05:53|15505.16
10:05:56|15505.78
10:05:57|15507.27
10:05:59|15507.27
10:06:00|15507.27
10:06:00|15507.27
10:06:02|15505.81
10:06:03|15505.81
10:06:05|15505.81
10:06:05|15505.81
10:06:07|15505.15
10:06:08|15505.15
10:06:09|15505.15
10:06:10|15505.15
10:06:10|15505.15
10:06:13|15506.78
10:06:13|15506.78
10:06:14|15506.83
10:06:16|15506.83
10:06:17|15506.83
10:06:18|15506.83
10:06:19|15506.83
10:06:20|15506.83
10:06:22|15506.83
10:06:23|15506.18
10:06:23|15510.27
10:06:25|15508.15
10:06:26|15510.99
10:06:27|15510.99
10:06:27|15510.99
10:06:29|15513.52
10:06:30|15513.33
10:06:31|15510.84
10:06:31|15510.84
10:06:32|15513.84
10:06:34|15511.55
10:06:35|15511.58
10:06:36|15511.58
10:06:37|15511.97
10:06:38|15511.97
10:06:39|15510.78
10:06:40|15510.78
10:06:41|15510.78
10:06:42|15510.78
10:06:43|15510.78
10:06:44|15510.78
10:06:45|15510.78
10:06:46|15513.55
10:06:47|15510.9
10:06:48|15510.9
10:06:49|15510.9
10:06:51|15510.9
10:06:51|15510.9
10:06:53|15510.9
10:06:53|15510.9
10:06:55|15512.02
10:06:56|15512.02
10:06:57|15512.02
10:06:58|15512.02
10:06:59|15512.02
10:07:00|15512.02
10:07:01|15512.02
10:07:02|15512.02
10:07:04|15512.02
10:07:05|15511.95
10:07:07|15511.97
10:07:07|15510.74
10:07:09|15510.74
10:07:10|15510.74
10:07:11|15512.08
10:07:13|15509.44
10:07:14|15509.44
10:07:15|15509.44
10:07:15|15509.44
10:07:17|15509.44
10:07:18|15512.09
10:07:19|15512.09
10:07:20|15512.09
10:07:21|15512.09
10:07:22|15512.09
10:07:23|15513.99
10:07:24|15514.
10:07:25|15514.
10:07:26|15514.
10:07:27|15514.
10:07:28|15514.
10:07:29|15514.
10:07:31|15514.
10:07:31|15514.
10:07:33|15514.
10:07:34|15514.85
10:07:34|15514.85
10:07:35|15514.85
10:07:36|15514.85
10:07:37|15514.85
10:07:38|15514.85
10:07:39|15514.85
10:07:40|15514.85
10:07:42|15514.85
10:07:42|15514.85
10:07:44|15514.71
10:07:44|15514.71
10:07:45|15513.57
10:07:47|15513.57
10:07:48|15513.57
10:07:49|15513.57
10:07:50|15513.57
10:07:51|15513.57
10:07:52|15513.57
10:07:53|15513.57
10:07:54|15513.57
10:07:55|15513.57
10:07:57|15513.57
10:07:58|15513.57
10:07:59|15515.7
10:08:00|15514.85
10:08:01|15517.69
10:08:03|15520.01
10:08:04|15518.91
10:08:05|15518.04
10:08:06|15518.04
10:08:07|15518.04
10:08:09|15521.72
10:08:10|15521.72
10:08:10|15519.6
10:08:12|15519.6
10:08:13|15519.21
10:08:14|15519.21
10:08:14|15519.21
10:08:17|15522.31
10:08:17|15520.94
10:08:18|15520.62
10:08:19|15520.95
10:08:20|15520.95
10:08:21|15520.95
10:08:22|15520.95
10:08:24|15519.85
10:08:24|15520.59
10:08:25|15520.58
10:08:27|15520.58
10:08:28|15522.64
10:08:28|15522.64
10:08:30|15523.25
10:08:31|15523.79
10:08:32|15523.79
10:08:33|15524.82
10:08:33|15525.09
10:08:35|15525.02
10:08:35|15525.02
10:08:37|15523.13
10:08:37|15522.5
10:08:38|15523.87
10:08:39|15523.87
10:08:40|15523.11
10:08:41|15522.77
10:08:42|15524.32
10:08:43|15523.46
10:08:45|15522.21
10:08:46|15522.21
10:08:46|15520.66
10:08:48|15516.38
10:08:48|15519.4
10:08:50|15519.4
10:08:52|15520.29
10:08:52|15520.01
10:08:53|15519.57
10:08:54|15519.18
10:08:55|15519.18
10:08:56|15519.18
10:08:58|15519.43
10:08:59|15519.45
10:09:00|15519.45
10:09:02|15519.45
10:09:02|15516.46
10:09:04|15516.46
10:09:05|15516.46
10:09:06|15517.05
10:09:07|15517.08
10:09:09|15517.26
10:09:10|15517.81
10:09:11|15518.44
10:09:12|15518.37
10:09:13|15520.17
10:09:13|15520.17
10:09:15|15520.17
10:09:16|15520.17
10:09:17|15519.12
10:09:18|15519.33
10:09:19|15519.33
10:09:20|15519.72
10:09:21|15519.63
10:09:22|15519.63
10:09:23|15518.29
10:09:24|15518.29
10:09:25|15518.29
10:09:26|15518.29
10:09:27|15518.29
10:09:28|15517.62
10:09:29|15517.62
10:09:30|15517.62
10:09:31|15517.62
10:09:32|15517.93
10:09:33|15519.1
10:09:34|15518.
10:09:35|15518.
10:09:36|15517.19
10:09:37|15519.78
10:09:38|15519.78
10:09:39|15519.78
10:09:40|15519.78
10:09:41|15518.75
10:09:42|15519.29
10:09:43|15519.49
10:09:44|15519.73
10:09:45|15519.27
10:09:46|15518.61
10:09:47|15517.56
10:09:48|15516.35
10:09:49|15516.35
10:09:50|15516.35
10:09:51|15518.33
10:09:52|15515.5
10:09:53|15515.27
10:09:54|15515.27
10:09:55|15516.5
10:09:56|15516.43
10:09:58|15516.52
10:09:59|15516.05
10:10:00|15515.14
10:10:01|15515.14
10:10:02|15514.18
10:10:03|15515.36
10:10:04|15514.01
10:10:05|15514.23
10:10:07|15512.94
10:10:08|15512.95
10:10:09|15513.
10:10:10|15510.58
10:10:10|15510.
10:10:12|15509.34
10:10:13|15508.78
10:10:14|15510.37
10:10:15|15510.41
10:10:16|15510.41
10:10:17|15510.41
10:10:18|15510.41
10:10:19|15510.41
10:10:20|15510.8
10:10:21|15510.8
10:10:22|15511.33
10:10:23|15511.47
10:10:24|15511.47
10:10:25|15511.47
10:10:26|15511.47
10:10:27|15511.47
10:10:28|15511.47
10:10:29|15511.47
10:10:30|15511.47
10:10:31|15513.49
10:10:32|15513.49
10:10:33|15513.49
10:10:34|15513.49
10:10:36|15510.87
10:10:36|15510.89
10:10:38|15510.89
10:10:39|15510.91
10:10:39|15510.91
10:10:40|15511.3
10:10:42|15511.3
10:10:42|15509.2
10:10:43|15509.2
10:10:45|15509.46
10:10:46|15509.85
10:10:47|15509.85
10:10:48|15509.85
10:10:49|15509.85
10:10:50|15509.1
10:10:51|15508.06
10:10:52|15504.18
10:10:53|15504.18
10:10:54|15504.18
10:10:55|15504.18
10:10:56|15507.81
10:10:57|15504.63
10:10:58|15506.95
10:10:59|15505.58
10:11:01|15505.58
10:11:03|15505.58
10:11:04|15505.58
10:11:04|15505.58
10:11:05|15508.47
10:11:07|15508.47
10:11:08|15507.97
10:11:08|15508.18
10:11:10|15508.18
10:11:11|15508.18
10:11:12|15508.18
10:11:13|15508.18
10:11:13|15505.9
10:11:15|15505.9
10:11:15|15505.9
10:11:17|15507.4
10:11:17|15506.92
10:11:19|15507.11
10:11:20|15507.11
10:11:21|15507.11
10:11:22|15507.54
10:11:23|15507.32
10:11:24|15507.22
10:11:25|15507.64
10:11:26|15507.64
10:11:27|15507.93
10:11:28|15507.93
10:11:30|15510.51
10:11:30|15510.51
10:11:31|15510.51
10:11:33|15511.08
10:11:34|15510.65
10:11:35|15509.57
10:11:36|15509.57
10:11:37|15509.57
10:11:38|15512.28
10:11:39|15511.66
10:11:40|15511.51
10:11:40|15510.43
10:11:42|15510.32
10:11:43|15510.72
10:11:45|15510.72
10:11:45|15510.72
10:11:46|15510.72
10:11:47|15510.72
10:11:48|15510.86
10:11:49|15510.41
10:11:50|15509.97
10:11:52|15510.32
10:11:53|15510.32
10:11:53|15508.51
10:11:55|15509.43
10:11:56|15507.42
10:11:57|15507.43
10:11:58|15507.43
10:11:59|15507.43
10:12:01|15507.31
10:12:02|15506.94
10:12:04|15506.94
10:12:05|15507.53
10:12:06|15507.53
10:12:08|15507.53
10:12:08|15506.46
10:12:09|15506.46
10:12:10|15506.46
10:12:11|15506.46
10:12:12|15505.48
10:12:13|15505.48
10:12:14|15505.48
10:12:15|15505.48
10:12:16|15505.48
10:12:17|15506.54
10:12:18|15507.18
10:12:19|15507.84
10:12:20|15507.84
10:12:21|15507.84
10:12:22|15507.84
10:12:23|15507.84
10:12:25|15506.82
10:12:27|15506.82
10:12:27|15506.82
10:12:28|15507.21
10:12:29|15507.21
10:12:30|15511.49
10:12:31|15511.48
10:12:32|15509.48
10:12:33|15509.91
10:12:34|15509.91
10:12:35|15509.91
10:12:36|15508.3
10:12:38|15511.08
10:12:38|15509.6
10:12:39|15509.99
10:12:40|15508.89
10:12:41|15508.46
10:12:42|15510.29
10:12:43|15510.68
10:12:44|15510.84
10:12:45|15510.84
10:12:46|15510.86
10:12:47|15510.86
10:12:49|15511.21
10:12:49|15511.21
10:12:50|15511.38
10:12:51|15510.98
10:12:52|15510.45
10:12:53|15511.4
10:12:54|15511.4
10:12:55|15509.73
10:12:56|15510.51
10:12:57|15508.41
10:12:58|15508.83
10:12:59|15508.83
10:13:00|15508.83
10:13:01|15507.62
10:13:03|15507.62
10:13:05|15509.37
10:13:05|15509.37
10:13:07|15509.37
10:13:09|15509.37
10:13:09|15509.37
10:13:10|15509.37
10:13:11|15509.37
10:13:13|15505.25
10:13:14|15505.25
10:13:15|15507.6
10:13:16|15507.6
10:13:17|15507.95
10:13:19|15507.79
10:13:19|15507.79
10:13:20|15507.79
10:13:21|15507.79
10:13:22|15508.61
10:13:24|15508.61
10:13:25|15508.39
10:13:26|15508.34
10:13:27|15508.32
10:13:28|15508.28
10:13:29|15508.28
10:13:30|15508.28
10:13:31|15508.14
10:13:32|15508.14
10:13:33|15508.14
10:13:34|15508.14
10:13:35|15508.14
10:13:36|15512.2
10:13:37|15515.8
10:13:38|15512.18
10:13:40|15510.28
10:13:40|15510.67
10:13:41|15510.67
10:13:42|15509.11
10:13:43|15509.11
10:13:45|15509.92
10:13:45|15509.35
10:13:46|15510.85
10:13:47|15509.53
10:13:49|15508.8
10:13:49|15509.01
10:13:50|15508.
10:13:52|15507.77
10:13:52|15507.59
10:13:53|15507.89
10:13:54|15507.51
10:13:56|15507.51
10:13:56|15506.77
10:13:58|15506.77
10:13:58|15506.88
10:14:00|15506.88
10:14:01|15507.11
10:14:02|15507.89
10:14:03|15507.85
10:14:04|15507.85
10:14:06|15506.15
10:14:07|15506.15
10:14:08|15505.89
10:14:09|15504.83
10:14:10|15505.92
10:14:11|15506.77
10:14:12|15505.92
10:14:13|15504.89
10:14:14|15505.07
10:14:15|15505.88
10:14:16|15505.88
10:14:17|15505.88
10:14:18|15505.88
10:14:19|15505.45
10:14:20|15505.45
10:14:21|15504.75
10:14:23|15503.81
10:14:23|15503.35
10:14:24|15503.45
10:14:25|15502.57
10:14:26|15502.57
10:14:28|15501.98
10:14:29|15501.98
10:14:30|15501.56
10:14:31|15501.37
10:14:31|15501.37
10:14:34|15502.15
10:14:34|15502.15
10:14:35|15502.51
10:14:36|15502.51
10:14:37|15501.24
10:14:39|15501.24
10:14:40|15501.24
10:14:41|15501.29
10:14:42|15501.29
10:14:43|15501.29
10:14:44|15501.29
10:14:45|15501.29
10:14:46|15501.29
10:14:47|15501.29
10:14:48|15501.29
10:14:49|15501.29
10:14:51|15501.11
10:14:51|15501.11
10:14:53|15501.11
10:14:53|15501.11
10:14:55|15500.48
10:14:55|15500.48
10:14:57|15499.83
10:14:58|15499.83
10:14:58|15502.93
10:14:59|15504.12
10:15:00|15501.87
10:15:01|15502.26
10:15:03|15502.38
10:15:04|15502.55
10:15:06|15503.37
10:15:08|15501.13
10:15:08|15506.21
10:15:09|15506.68
10:15:10|15506.68
10:15:11|15501.73
10:15:13|15501.73
10:15:14|15501.73
10:15:14|15502.72
10:15:16|15502.72
10:15:17|15502.72
10:15:17|15502.72
10:15:19|15503.11
10:15:19|15503.11
10:15:20|15503.09
10:15:22|15503.48
10:15:23|15501.63
10:15:24|15501.63
10:15:25|15501.86
10:15:26|15501.86
10:15:27|15502.22
10:15:28|15499.53
10:15:29|15499.53
10:15:30|15499.53
10:15:31|15501.
10:15:32|15501.
10:15:33|15502.89
10:15:34|15502.89
10:15:35|15503.33
10:15:36|15503.57
10:15:37|15503.57
10:15:38|15503.57
10:15:39|15503.57
10:15:40|15503.57
10:15:41|15501.77
10:15:42|15502.01
10:15:43|15502.01
10:15:44|15502.01
10:15:46|15502.21
10:15:46|15502.2
10:15:47|15502.59
10:15:48|15502.59
10:15:49|15502.59
10:15:50|15502.59
10:15:52|15502.59
10:15:53|15502.59
10:15:53|15501.77
10:15:55|15501.77
10:15:55|15500.41
10:15:57|15500.91
10:15:58|15500.91
10:15:59|15500.91
10:16:00|15500.91
10:16:01|15501.26
10:16:02|15500.95
10:16:03|15500.96
10:16:05|15501.68
10:16:06|15501.68
10:16:07|15501.68
10:16:08|15501.69
10:16:09|15501.69
10:16:10|15502.51
10:16:11|15502.51
10:16:13|15501.73
10:16:14|15502.09
10:16:15|15501.7
10:16:16|15502.09
10:16:17|15502.09
10:16:18|15502.52
10:16:19|15502.51
10:16:20|15502.51
10:16:21|15502.51
10:16:22|15502.51
10:16:23|15502.51
10:16:25|15504.47
10:16:25|15504.47
10:16:26|15504.47
10:16:27|15504.47
10:16:28|15504.47
10:16:29|15504.47
10:16:31|15504.47
10:16:31|15504.47
10:16:32|15502.38
10:16:34|15502.38
10:16:34|15502.38
10:16:36|15502.38
10:16:37|15501.99
10:16:37|15501.19
10:16:39|15501.19
10:16:40|15501.
10:16:40|15501.
10:16:41|15501.
10:16:42|15497.93
10:16:44|15497.93
10:16:44|15498.21
10:16:46|15498.17
10:16:47|15498.17
10:16:48|15498.17
10:16:49|15498.17
10:16:50|15499.56
10:16:51|15499.94
10:16:52|15499.94
10:16:53|15499.89
10:16:54|15499.89
10:16:55|15499.89
10:16:56|15501.46
10:16:57|15501.46
10:16:58|15501.6
10:16:59|15501.6
10:17:00|15502.38
10:17:01|15502.38
10:17:02|15500.81
10:17:03|15501.94
10:17:05|15502.33
10:17:06|15502.33
10:17:07|15502.33
10:17:08|15502.33
10:17:10|15503.14
10:17:11|15504.3
10:17:12|15504.3
10:17:13|15502.35
10:17:14|15502.71
10:17:16|15501.47
10:17:17|15501.47
10:17:17|15501.47
10:17:19|15501.66
10:17:20|15501.66
10:17:21|15501.66
10:17:22|15501.66
10:17:23|15501.66
10:17:24|15501.66
10:17:25|15501.66
10:17:26|15501.66
10:17:27|15500.99
10:17:29|15500.99
10:17:30|15500.99
10:17:31|15501.
10:17:32|15501.
10:17:32|15501.
10:17:33|15501.
10:17:34|15501.53
10:17:36|15500.61
10:17:36|15500.61
10:17:37|15500.61
10:17:38|15500.61
10:17:39|15500.61
10:17:41|15500.61
10:17:41|15500.61
10:17:43|15500.08
10:17:44|15500.08
10:17:45|15500.39
10:17:46|15500.39
10:17:47|15500.39
10:17:48|15502.31
10:17:49|15500.
10:17:50|15499.69
10:17:51|15499.69
10:17:52|15499.69
10:17:53|15499.69
10:17:54|15499.69
10:17:55|15499.69
10:17:56|15499.69
10:17:57|15497.58
10:17:58|15497.58
10:17:59|15498.05
10:18:00|15497.96
10:18:01|15499.15
10:18:02|15496.74
10:18:03|15496.95
10:18:04|15498.89
10:18:05|15496.68
10:18:07|15497.85
10:18:08|15496.23
10:18:09|15496.1
10:18:10|15495.31
10:18:11|15493.34
10:18:12|15493.33
10:18:13|15493.32
10:18:14|15492.61
10:18:15|15493.78
10:18:16|15494.64
10:18:17|15494.64
10:18:18|15490.54
10:18:19|15492.04
10:18:20|15492.04
10:18:21|15492.04
10:18:22|15492.04
10:18:24|15492.04
10:18:24|15492.35
10:18:25|15491.6
10:18:26|15491.6
10:18:27|15491.6
10:18:28|15491.6
10:18:29|15491.6
10:18:30|15490.53
10:18:31|15490.53
10:18:32|15490.53
10:18:33|15490.05
10:18:34|15490.05
10:18:35|15491.42
10:18:36|15489.51
10:18:37|15489.51
10:18:38|15489.82
10:18:39|15490.2
10:18:41|15490.85
10:18:41|15490.56
10:18:42|15492.54
10:18:43|15492.
10:18:44|15491.98
10:18:45|15492.02
10:18:46|15492.92
10:18:47|15492.11
10:18:48|15491.36
10:18:49|15491.66
10:18:50|15491.41
10:18:51|15492.65
10:18:52|15492.69
10:18:53|15492.69
10:18:54|15493.04
10:18:55|15491.58
10:18:56|15491.58
10:18:57|15491.58
10:18:59|15487.11
10:19:00|15489.59
10:19:01|15487.94
10:19:02|15487.96
10:19:03|15488.09
10:19:04|15488.43
10:19:06|15489.58
10:19:07|15489.58
10:19:08|15489.58
10:19:09|15489.58
10:19:10|15490.67
10:19:12|15490.55
10:19:12|15490.16
10:19:13|15490.16
10:19:15|15491.77
10:19:15|15491.77
10:19:16|15491.77
10:19:18|15491.77
10:19:18|15491.36
10:19:20|15491.36
10:19:20|15491.36
10:19:21|15491.36
10:19:23|15491.36
10:19:23|15491.36
10:19:24|15491.36
10:19:25|15491.36
10:19:27|15489.87
10:19:27|15489.87
10:19:29|15488.1
10:19:29|15488.1
10:19:31|15488.1
10:19:31|15488.1
10:19:33|15488.23
10:19:34|15488.23
10:19:35|15488.23
10:19:36|15488.23
10:19:37|15489.28
10:19:38|15489.28
10:19:39|15489.28
10:19:40|15489.28
10:19:41|15489.28
10:19:42|15489.28
10:19:43|15489.28
10:19:44|15489.27
10:19:45|15489.27
10:19:46|15489.27
10:19:47|15489.27
10:19:48|15489.27
10:19:49|15489.27
10:19:50|15489.27
10:19:51|15489.27
10:19:52|15489.27
10:19:53|15490.21
10:19:54|15490.21
10:19:55|15489.34
10:19:56|15487.77
10:19:57|15487.77
10:19:58|15487.77
10:19:59|15487.77
10:20:00|15488.43
10:20:02|15488.43
10:20:03|15488.43
10:20:03|15488.43
10:20:05|15488.43
10:20:06|15488.43
10:20:06|15488.43
10:20:08|15487.88
10:20:10|15491.38
10:20:11|15491.38
10:20:13|15491.38
10:20:14|15491.38
10:20:16|15491.38
10:20:17|15488.76
10:20:18|15488.66
10:20:19|15488.66
10:20:20|15488.66
10:20:21|15488.66
10:20:22|15489.18
10:20:23|15489.18
10:20:24|15490.17
10:20:25|15489.31
10:20:26|15489.31
10:20:27|15489.31
10:20:28|15489.31
10:20:29|15489.31
10:20:30|15487.14
10:20:31|15487.14
10:20:32|15487.37
10:20:33|15487.37
10:20:34|15487.37
10:20:35|15487.37
10:20:36|15487.37
10:20:37|15487.37
10:20:38|15489.16
10:20:40|15487.47
10:20:40|15487.47
10:20:42|15487.47
10:20:42|15487.47
10:20:43|15487.47
10:20:44|15488.78
10:20:46|15488.78
10:20:46|15488.78
10:20:47|15488.78
10:20:48|15489.29
10:20:50|15489.29
10:20:51|15489.29
10:20:51|15489.29
10:20:52|15489.29
10:20:54|15489.29
10:20:54|15490.77
10:20:56|15490.77
10:20:56|15490.77
10:20:57|15490.77
10:20:58|15490.77
10:21:00|15490.77
10:21:00|15490.77
10:21:01|15490.77
10:21:03|15490.89
10:21:04|15490.89
10:21:05|15491.45
10:21:05|15491.23
10:21:06|15490.45
10:21:07|15492.03
10:21:09|15492.06
10:21:11|15492.06
10:21:11|15492.06
10:21:13|15492.06
10:21:14|15490.94
10:21:15|15490.45
10:21:16|15490.45
10:21:18|15490.45
10:21:18|15490.45
10:21:20|15490.45
10:21:22|15490.45
10:21:22|15488.39
10:21:23|15489.27
10:21:24|15488.63
10:21:25|15488.34
10:21:26|15488.93
10:21:27|15488.55
10:21:29|15488.55
10:21:30|15488.1
10:21:31|15488.28
10:21:32|15488.28
10:21:33|15489.07
10:21:34|15489.07
10:21:35|15487.54
10:21:36|15488.89
10:21:37|15487.49
10:21:38|15488.09
10:21:39|15488.09
10:21:40|15488.09
10:21:41|15488.09
10:21:42|15488.09
10:21:43|15486.65
10:21:44|15486.65
10:21:46|15485.7
10:21:47|15487.32
10:21:48|15485.59
10:21:49|15485.59
10:21:50|15485.59
10:21:50|15485.
10:21:51|15484.47
10:21:53|15484.39
10:21:54|15484.47
10:21:55|15484.4
10:21:56|15481.77
10:21:57|15483.74
10:21:58|15483.52
10:21:59|15483.07
10:22:00|15480.33
10:22:01|15480.81
10:22:02|15480.46
10:22:03|15480.81
10:22:04|15481.63
10:22:05|15481.26
10:22:06|15480.58
10:22:07|15481.2
10:22:08|15481.22
10:22:09|15481.22
10:22:11|15482.27
10:22:11|15482.27
10:22:13|15481.51
10:22:15|15481.4
10:22:16|15481.7
10:22:17|15480.69
10:22:18|15481.08
10:22:19|15481.08
10:22:20|15480.59
10:22:21|15480.59
10:22:22|15480.59
10:22:23|15480.06
10:22:24|15480.07
10:22:26|15481.24
10:22:27|15481.24
10:22:28|15481.54
10:22:30|15480.78
10:22:31|15480.78
10:22:31|15480.82
10:22:33|15480.82
10:22:34|15481.63
10:22:34|15481.63
10:22:35|15481.63
10:22:36|15481.63
10:22:37|15481.63
10:22:39|15481.63
10:22:40|15481.63
10:22:41|15481.63
10:22:42|15481.63
10:22:43|15481.59
10:22:44|15481.59
10:22:45|15481.78
10:22:46|15481.14
10:22:47|15480.43
10:22:48|15480.42
10:22:49|15481.12
10:22:50|15479.64
10:22:51|15479.64
10:22:52|15479.64
10:22:53|15479.64
10:22:55|15479.29
10:22:55|15479.29
10:22:56|15479.64
10:22:58|15479.64
10:22:58|15479.64
10:23:00|15479.64
10:23:00|15479.64
10:23:01|15479.64
10:23:03|15479.64
10:23:03|15479.64
10:23:04|15479.64
10:23:05|15479.64
10:23:07|15479.64
10:23:08|15479.64
10:23:09|15479.64
10:23:10|15479.64
10:23:11|15479.64
10:23:13|15476.69
10:23:14|15476.69
10:23:15|15476.69
10:23:16|15476.69
10:23:17|15476.69
10:23:18|15478.
10:23:19|15478.01
10:23:20|15478.
10:23:22|15478.
10:23:22|15476.8
10:23:24|15475.48
10:23:25|15477.62
10:23:26|15477.62
10:23:27|15477.62
10:23:28|15476.15
10:23:29|15477.18
10:23:30|15477.18
10:23:31|15477.18
10:23:32|15477.18
10:23:33|15477.18
10:23:35|15477.18
10:23:35|15476.41
10:23:36|15476.41
10:23:37|15476.41
10:23:38|15477.57
10:23:39|15477.57
10:23:40|15477.57
10:23:41|15476.28
10:23:42|15476.28
10:23:43|15476.29
10:23:44|15475.99
10:23:45|15475.99
10:23:46|15475.99
10:23:47|15475.32
10:23:48|15475.46
10:23:49|15475.46
10:23:50|15484.43
10:23:52|15487.58
10:23:52|15483.74
10:23:53|15483.62
10:23:54|15483.61
10:23:55|15481.96
10:23:57|15484.96
10:23:58|15486.39
10:23:58|15486.39
10:23:59|15486.39
10:24:01|15486.97
10:24:01|15489.86
10:24:03|15488.18
10:24:04|15487.72
10:24:05|15487.43
10:24:05|15488.96
10:24:07|15488.05
10:24:09|15489.54
10:24:09|15489.93
10:24:10|15490.03
10:24:12|15490.03
10:24:14|15491.23
10:24:14|15490.47
10:24:15|15490.86
10:24:17|15491.76
10:24:18|15491.92
10:24:19|15492.15
10:24:20|15492.54
10:24:21|15492.61
10:24:21|15492.82
10:24:24|15491.05
10:24:24|15490.8
10:24:25|15491.07
10:24:27|15490.8
10:24:28|15490.8
10:24:29|15491.19
10:24:30|15493.1
10:24:31|15493.1
10:24:32|15493.1
10:24:33|15492.46
10:24:34|15492.46
10:24:35|15492.46
10:24:36|15491.09
10:24:38|15491.09
10:24:39|15492.53
10:24:40|15492.53
10:24:41|15491.59
10:24:42|15491.2
10:24:43|15491.2
10:24:43|15491.2
10:24:44|15493.64
10:24:47|15493.64
10:24:47|15492.14
10:24:48|15491.74
10:24:50|15491.74
10:24:50|15491.74
10:24:52|15489.15
10:24:53|15489.15
10:24:54|15489.15
10:24:54|15489.15
10:24:55|15491.06
10:24:57|15491.06
10:24:57|15491.06
10:24:59|15491.06
10:24:59|15491.06
10:25:00|15491.06
10:25:01|15491.06
10:25:02|15491.06
10:25:04|15489.81
10:25:04|15489.81
10:25:06|15489.32
10:25:07|15488.87
10:25:07|15489.26
10:25:09|15489.26
10:25:10|15489.26
10:25:11|15489.26
10:25:12|15489.26
10:25:14|15489.26
10:25:15|15489.26
10:25:17|15490.17
10:25:17|15488.12
10:25:18|15488.12
10:25:20|15488.51
10:25:22|15488.37
10:25:22|15488.37
10:25:23|15488.02
10:25:24|15486.86
10:25:25|15487.25
10:25:26|15481.84
10:25:27|15486.08
10:25:28|15484.02
10:25:30|15480.48
10:25:31|15480.48
10:25:33|15480.48
10:25:33|15480.48
10:25:34|15480.48
10:25:35|15480.48
10:25:36|15480.48
10:25:37|15480.48
10:25:38|15480.48
10:25:39|15480.48
10:25:40|15480.48
10:25:41|15480.59
10:25:42|15480.59
10:25:43|15480.59
10:25:44|15480.59
10:25:45|15480.59
10:25:46|15480.59
10:25:47|15480.59
10:25:48|15480.57
10:25:49|15480.69
10:25:50|15480.69
10:25:51|15482.31
10:25:52|15481.13
10:25:53|15484.6
10:25:54|15485.07
10:25:55|15485.07
10:25:56|15484.64
10:25:57|15485.95
10:25:58|15485.95
10:25:59|15485.54
10:26:02|15483.28
10:26:02|15484.72
10:26:03|15485.11
10:26:04|15484.64
10:26:05|15485.54
10:26:06|15483.9
10:26:07|15483.9
10:26:08|15484.76
10:26:09|15485.15
10:26:10|15487.73
10:26:11|15487.95
10:26:12|15489.53
10:26:14|15488.73
10:26:16|15487.85
10:26:17|15487.08
10:26:19|15487.02
10:26:19|15488.41
10:26:21|15488.41
10:26:22|15488.41
10:26:23|15490.84
10:26:24|15489.96
10:26:24|15489.91
10:26:26|15489.52
10:26:27|15489.48
10:26:28|15489.55
10:26:29|15488.38
10:26:29|15490.08
10:26:32|15490.08
10:26:32|15490.08
10:26:33|15490.08
10:26:34|15490.08
10:26:35|15490.08
10:26:36|15489.02
10:26:37|15489.41
10:26:38|15487.59
10:26:39|15488.47
10:26:40|15488.47
10:26:41|15487.43
10:26:42|15487.43
10:26:43|15487.43
10:26:44|15487.43
10:26:45|15487.43
10:26:46|15489.13
10:26:47|15489.01
10:26:48|15489.01
10:26:49|15488.79
10:26:50|15488.79
10:26:51|15488.79
10:26:52|15489.01
10:26:53|15489.01
10:26:54|15489.
10:26:55|15488.69
10:26:56|15488.69
10:26:57|15485.8
10:26:58|15485.75
10:26:59|15485.75
10:27:00|15485.47
10:27:01|15485.47
10:27:02|15485.47
10:27:03|15485.47
10:27:04|15484.82
10:27:05|15484.
10:27:06|15484.
10:27:08|15484.
10:27:09|15484.
10:27:10|15484.
10:27:11|15484.
10:27:12|15485.98
10:27:13|15484.
10:27:14|15484.
10:27:16|15484.
10:27:17|15483.18
10:27:18|15482.11
10:27:19|15481.94
10:27:20|15483.
10:27:21|15481.95
10:27:22|15479.99
10:27:24|15481.99
10:27:25|15481.63
10:27:26|15481.23
10:27:27|15479.25
10:27:28|15481.5
10:27:29|15481.5
10:27:30|15481.5
10:27:31|15481.5
10:27:32|15481.5
10:27:33|15481.5
10:27:34|15480.4
10:27:35|15480.79
10:27:36|15480.79
10:27:37|15479.44
10:27:38|15477.25
10:27:39|15477.68
10:27:40|15477.67
10:27:41|15478.12
10:27:42|15479.02
10:27:43|15478.93
10:27:44|15478.93
10:27:45|15481.43
10:27:46|15479.57
10:27:47|15479.57
10:27:48|15478.78
10:27:49|15478.78
10:27:50|15477.97
10:27:51|15476.81
10:27:52|15476.81
10:27:53|15476.81
10:27:54|15476.81
10:27:55|15476.81
10:27:56|15476.81
10:27:57|15475.36
10:27:59|15475.53
10:27:59|15475.75
10:28:00|15475.96
10:28:01|15476.96
10:28:02|15478.14
10:28:04|15478.25
10:28:05|15479.73
10:28:06|15480.14
10:28:07|15480.14
10:28:08|15480.14
10:28:09|15480.14
10:28:09|15480.14
10:28:11|15480.14
10:28:12|15480.14
10:28:12|15480.14
10:28:14|15480.14
10:28:15|15480.14
10:28:16|15477.71
10:28:17|15479.25
10:28:19|15479.25
10:28:19|15479.25
10:28:21|15478.02
10:28:22|15478.02
10:28:22|15476.36
10:28:23|15476.36
10:28:24|15476.36
10:28:26|15476.36
10:28:27|15476.06
10:28:28|15476.06
10:28:30|15476.06
10:28:30|15476.06
10:28:31|15476.06
10:28:32|15476.06
10:28:33|15476.59
10:28:35|15476.81
10:28:36|15476.35
10:28:36|15476.35
10:28:38|15476.35
10:28:39|15476.35
10:28:39|15476.35
10:28:41|15476.35
10:28:42|15476.35
10:28:43|15479.16
10:28:43|15479.17
10:28:44|15479.17
10:28:46|15479.17
10:28:46|15479.17
10:28:48|15479.17
10:28:48|15477.8
10:28:49|15478.35
10:28:51|15478.35
10:28:51|15478.32
10:28:53|15478.32
10:28:54|15478.51
10:28:54|15478.51
10:28:56|15478.51
10:28:56|15478.51
10:28:58|15478.49
10:28:59|15477.38
10:29:00|15477.38
10:29:01|15477.79
10:29:02|15477.79
10:29:04|15478.5
10:29:04|15478.5
10:29:05|15478.5
10:29:06|15478.5
10:29:07|15478.5
10:29:09|15477.48
10:29:09|15478.09
10:29:11|15478.99
10:29:12|15478.99
10:29:13|15478.99
10:29:13|15478.33
10:29:15|15477.85
10:29:16|15477.46
10:29:17|15476.61
10:29:19|15476.66
10:29:19|15476.66
10:29:20|15476.66
10:29:21|15476.66
10:29:23|15476.66
10:29:24|15476.66
10:29:25|15476.66
10:29:25|15478.23
10:29:27|15479.28
10:29:28|15479.28
10:29:29|15479.28
10:29:30|15479.28
10:29:31|15479.28
10:29:32|15479.28
10:29:33|15479.28
10:29:34|15479.28
10:29:36|15479.28
10:29:37|15481.81
10:29:38|15481.41
10:29:38|15481.41
10:29:40|15479.47
10:29:41|15481.1
10:29:42|15479.34
10:29:42|15479.75
10:29:44|15479.75
10:29:44|15480.55
10:29:46|15481.14
10:29:46|15481.14
10:29:48|15481.14
10:29:49|15481.14
10:29:49|15481.14
10:29:50|15482.75
10:29:51|15481.48
10:29:53|15481.48
10:29:54|15481.48
10:29:56|15483.16
10:29:56|15483.16
10:29:57|15483.16
10:29:58|15483.16
10:29:59|15482.76
10:30:00|15482.76
10:30:01|15482.76
10:30:02|15482.91
10:30:03|15483.96
10:30:05|15482.55
10:30:06|15485.25
10:30:07|15485.25
10:30:08|15485.42
10:30:08|15485.42
10:30:10|15485.3
10:30:11|15485.3
10:30:12|15483.96
10:30:13|15483.96
10:30:14|15483.96
10:30:15|15485.07
10:30:16|15485.07
10:30:18|15483.53
10:30:18|15484.02
10:30:20|15483.6
10:30:21|15483.6
10:30:22|15483.6
10:30:24|15484.82
10:30:25|15484.82
10:30:26|15485.89
10:30:27|15485.89
10:30:28|15487.
10:30:29|15486.35
10:30:30|15484.56
10:30:31|15485.37
10:30:32|15485.37
10:30:33|15481.86
10:30:34|15481.86
10:30:35|15482.93
10:30:36|15482.93
10:30:37|15482.93
10:30:39|15480.74
10:30:39|15480.74
10:30:41|15481.97
10:30:42|15481.97
10:30:42|15481.97
10:30:43|15481.97
10:30:45|15484.56
10:30:46|15484.56
10:30:47|15484.56
10:30:47|15484.56
10:30:50|15481.27
10:30:50|15481.27
10:30:51|15481.27
10:30:53|15483.59
10:30:54|15483.59
10:30:56|15481.4
10:30:56|15481.4
10:30:58|15481.01
10:30:59|15481.14
10:30:59|15482.61
10:31:00|15482.61
10:31:02|15482.61
10:31:03|15482.61
10:31:05|15482.61
10:31:05|15482.61
10:31:06|15482.61
10:31:07|15482.61
10:31:08|15482.61
10:31:09|15481.67
10:31:10|15482.39
10:31:11|15481.64
10:31:12|15481.89
10:31:14|15482.24
10:31:14|15482.24
10:31:15|15482.25
10:31:17|15482.24
10:31:17|15482.24
10:31:19|15479.69
10:31:21|15480.93
10:31:21|15480.93
10:31:22|15480.93
10:31:24|15480.93
10:31:25|15481.14
10:31:26|15481.14
10:31:27|15481.63
10:31:28|15481.63
10:31:29|15481.16
10:31:30|15479.31
10:31:32|15479.7
10:31:32|15479.7
10:31:34|15477.25
10:31:34|15478.96
10:31:35|15477.75
10:31:36|15478.06
10:31:38|15478.4
10:31:39|15478.4
10:31:39|15477.96
10:31:41|15478.22
10:31:42|15478.22
10:31:42|15479.69
10:31:44|15478.03
10:31:44|15478.42
10:31:46|15478.42
10:31:46|15478.46
10:31:48|15478.33
10:31:48|15478.76
10:31:49|15478.78
10:31:50|15478.47
10:31:51|15478.95
10:31:53|15479.6
10:31:54|15475.85
10:31:55|15479.11
10:31:55|15479.11
10:31:57|15480.49
10:31:58|15480.49
10:31:59|15479.12
10:32:00|15477.71
10:32:01|15478.23
10:32:02|15478.98
10:32:03|15478.6
10:32:05|15478.83
10:32:05|15482.97
10:32:07|15478.21
10:32:07|15478.18
10:32:08|15478.18
10:32:09|15478.18
10:32:11|15478.54
10:32:12|15477.18
10:32:13|15477.18
10:32:14|15476.66
10:32:14|15476.58
10:32:16|15476.58
10:32:16|15476.16
10:32:18|15476.15
10:32:19|15475.32
10:32:19|15474.57
10:32:20|15474.29
10:32:22|15475.84
10:32:22|15478.75
10:32:24|15476.42
10:32:25|15470.34
10:32:26|15470.33
10:32:27|15470.
10:32:28|15467.11
10:32:29|15467.24
10:32:30|15467.29
10:32:31|15466.06
10:32:32|15466.58
10:32:33|15467.84
10:32:35|15467.26
10:32:36|15467.09
10:32:36|15466.51
10:32:38|15466.32
10:32:38|15465.46
10:32:39|15465.57
10:32:42|15470.13
10:32:42|15469.78
10:32:44|15469.81
10:32:45|15469.42
10:32:46|15470.02
10:32:46|15470.03
10:32:48|15464.96
10:32:48|15464.96
10:32:50|15469.63
10:32:51|15469.56
10:32:52|15470.49
10:32:53|15470.84
10:32:53|15470.65
10:32:55|15471.31
10:32:55|15472.9
10:32:57|15471.41
10:32:57|15471.41
10:33:00|15473.46
10:33:00|15473.47
10:33:01|15471.5
10:33:02|15471.5
10:33:03|15471.5
10:33:04|15469.57
10:33:05|15469.57
10:33:06|15469.57
10:33:08|15471.21
10:33:09|15471.21
10:33:11|15471.21
10:33:12|15472.41
10:33:12|15472.41
10:33:14|15472.41
10:33:14|15472.41
10:33:17|15472.41
10:33:17|15472.41
10:33:18|15472.41
10:33:19|15472.41
10:33:20|15472.41
10:33:22|15472.41
10:33:24|15472.41
10:33:24|15472.41
10:33:25|15472.41
10:33:28|15470.71
10:33:29|15470.71
10:33:30|15470.71
10:33:30|15470.71
10:33:32|15472.29
10:33:33|15472.29
10:33:34|15472.29
10:33:35|15472.29
10:33:36|15472.29
10:33:36|15471.77
10:33:38|15471.86
10:33:39|15471.86
10:33:39|15469.82
10:33:40|15472.8
10:33:41|15472.8
10:33:42|15468.66
10:33:44|15468.66
10:33:46|15470.79
10:33:46|15470.79
10:33:47|15471.54
10:33:48|15469.23
10:33:49|15469.62
10:33:50|15469.62
10:33:51|15469.62
10:33:52|15469.71
10:33:53|15469.97
10:33:55|15469.97
10:33:55|15470.2
10:33:56|15468.02
10:33:58|15470.19
10:33:59|15469.41
10:34:00|15469.41
10:34:01|15469.41
10:34:01|15468.5
10:34:03|15472.78
10:34:05|15469.44
10:34:05|15469.96
10:34:06|15468.3
10:34:07|15469.26
10:34:08|15469.86
10:34:09|15469.86
10:34:10|15468.26
10:34:11|15470.71
10:34:12|15468.25
10:34:13|15469.4
10:34:14|15466.26
10:34:15|15465.16
10:34:16|15465.16
10:34:17|15465.59
10:34:18|15464.73
10:34:19|15463.31
10:34:20|15465.03
10:34:21|15465.1
10:34:23|15464.93
10:34:23|15464.93
10:34:26|15467.44
10:34:26|15464.45
10:34:27|15464.45
10:34:28|15463.
10:34:29|15464.71
10:34:30|15464.98
10:34:31|15464.98
10:34:33|15465.48
10:34:33|15466.43
10:34:36|15465.65
10:34:37|15467.06
10:34:38|15468.58
10:34:39|15467.82
10:34:40|15467.82
10:34:41|15467.82
10:34:42|15467.82
10:34:43|15467.82
10:34:44|15468.61
10:34:45|15470.71
10:34:46|15468.98
10:34:47|15469.82
10:34:48|15470.8
10:34:49|15470.8
10:34:50|15471.55
10:34:51|15470.38
10:34:52|15470.38
10:34:53|15470.38
10:34:54|15470.38
10:34:55|15468.91
10:34:56|15468.91
10:34:57|15468.91
10:34:59|15468.58
10:34:59|15469.73
10:35:00|15469.73
10:35:01|15471.7
10:35:03|15472.93
10:35:04|15471.86
10:35:05|15471.84
10:35:05|15471.84
10:35:07|15471.92
10:35:08|15470.97
10:35:09|15472.28
10:35:09|15472.28
10:35:10|15472.28
10:35:12|15472.28
10:35:13|15472.28
10:35:14|15471.52
10:35:15|15471.52
10:35:16|15472.76
10:35:17|15471.81
10:35:18|15471.81
10:35:19|15471.83
10:35:19|15471.83
10:35:20|15470.47
10:35:22|15470.47
10:35:23|15472.13
10:35:25|15472.64
10:35:26|15473.93
10:35:26|15475.04
10:35:28|15473.84
10:35:29|15474.93
10:35:31|15474.91
10:35:32|15474.98
10:35:32|15476.4
10:35:33|15476.4
10:35:35|15476.4
10:35:35|15476.71
10:35:37|15476.15
10:35:38|15476.15
10:35:39|15476.15
10:35:41|15476.15
10:35:42|15476.15
10:35:42|15476.15
10:35:44|15476.15
10:35:44|15476.15
10:35:45|15478.34
10:35:46|15478.34
10:35:48|15478.34
10:35:49|15478.34
10:35:50|15478.34
10:35:51|15478.34
10:35:52|15478.34
10:35:54|15478.34
10:35:54|15478.34
10:35:55|15478.34
10:35:56|15478.34
10:35:57|15474.52
10:35:59|15474.52
10:36:00|15475.93
10:36:02|15476.32
10:36:03|15475.5
10:36:04|15476.11
10:36:05|15477.16
10:36:05|15477.16
10:36:06|15477.16
10:36:08|15477.16
10:36:09|15477.16
10:36:10|15480.32
10:36:11|15478.72
10:36:11|15478.72
10:36:12|15477.98
10:36:14|15481.23
10:36:15|15478.1
10:36:16|15478.1
10:36:17|15478.1
10:36:18|15478.1
10:36:19|15478.1
10:36:21|15478.14
10:36:21|15478.14
10:36:22|15478.14
10:36:23|15478.14
10:36:24|15477.76
10:36:26|15478.26
10:36:26|15478.22
10:36:28|15478.05
10:36:29|15478.05
10:36:30|15478.05
10:36:31|15477.92
10:36:32|15477.7
10:36:33|15477.7
10:36:34|15477.7
10:36:35|15476.85
10:36:36|15476.85
10:36:37|15476.85
10:36:38|15478.41
10:36:39|15478.41
10:36:41|15478.41
10:36:41|15478.41
10:36:42|15478.41
10:36:43|15478.41
10:36:44|15476.67
10:36:45|15476.67
10:36:46|15476.67
10:36:48|15476.67
10:36:49|15476.67
10:36:50|15478.79
10:36:50|15478.79
10:36:51|15478.79
10:36:53|15478.79
10:36:54|15478.79
10:36:55|15478.79
10:36:56|15478.79
10:36:57|15478.79
10:36:57|15478.79
10:36:59|15478.79
10:37:00|15478.79
10:37:00|15478.79
10:37:01|15477.23
10:37:03|15477.23
10:37:03|15477.23
10:37:05|15478.41
10:37:06|15478.41
10:37:06|15477.72
10:37:08|15478.11
10:37:08|15478.11
10:37:09|15478.11
10:37:11|15478.11
10:37:12|15478.11
10:37:12|15478.11
10:37:13|15478.11
10:37:15|15478.11
10:37:15|15478.91
10:37:16|15476.84
10:37:17|15478.91
10:37:19|15478.91
10:37:19|15479.01
10:37:21|15479.01
10:37:21|15479.01
10:37:22|15479.01
10:37:24|15479.01
10:37:26|15479.01
10:37:27|15476.51
10:37:28|15476.51
10:37:30|15476.5
10:37:31|15476.89
10:37:32|15476.89
10:37:33|15476.89
10:37:34|15477.78
10:37:35|15477.78
10:37:37|15478.38
10:37:37|15478.68
10:37:38|15478.23
10:37:39|15477.83
10:37:40|15477.83
10:37:41|15477.68
10:37:42|15477.68
10:37:44|15478.22
10:37:45|15480.46
10:37:46|15480.46
10:37:46|15480.46
10:37:47|15480.46
10:37:49|15478.27
10:37:50|15478.27
10:37:51|15478.11
10:37:51|15480.07
10:37:53|15480.07
10:37:53|15480.07
10:37:54|15480.07
10:37:55|15480.07
10:37:56|15477.48
10:37:57|15477.48
10:37:59|15477.48
10:37:59|15477.58
10:38:00|15477.58
10:38:01|15477.77
10:38:03|15477.8
10:38:03|15478.33
10:38:04|15478.33
10:38:06|15478.33
10:38:07|15480.
10:38:08|15480.
10:38:09|15480.
10:38:10|15480.
10:38:11|15480.
10:38:12|15480.
10:38:13|15480.15
10:38:14|15480.15
10:38:15|15481.85
10:38:16|15481.85
10:38:17|15481.85
10:38:18|15481.85
10:38:19|15481.95
10:38:21|15481.95
10:38:21|15481.95
10:38:22|15481.95
10:38:23|15481.95
10:38:24|15483.47
10:38:25|15482.19
10:38:26|15482.19
10:38:28|15482.19
10:38:29|15480.
10:38:30|15480.
10:38:31|15479.87
10:38:32|15480.84
10:38:33|15480.84
10:38:35|15480.84
10:38:35|15480.84
10:38:36|15477.34
10:38:37|15477.34
10:38:39|15477.34
10:38:39|15477.34
10:38:41|15477.34
10:38:42|15477.
10:38:43|15477.29
10:38:43|15474.42
10:38:44|15474.42
10:38:45|15474.42
10:38:47|15474.42
10:38:48|15474.42
10:38:49|15474.42
10:38:50|15474.53
10:38:50|15474.53
10:38:52|15474.53
10:38:52|15474.53
10:38:54|15474.53
10:38:54|15474.89
10:38:55|15472.94
10:38:57|15472.94
10:38:58|15474.08
10:38:59|15472.89
10:38:59|15471.45
10:39:01|15471.45
10:39:01|15471.45
10:39:03|15474.12
10:39:04|15474.65
10:39:04|15479.05
10:39:06|15474.8
10:39:07|15474.8
10:39:08|15475.24
10:39:09|15475.24
10:39:10|15474.55
10:39:11|15474.55
10:39:12|15474.55
10:39:13|15475.68
10:39:14|15475.68
10:39:15|15475.68
10:39:17|15475.68
10:39:17|15470.66
10:39:19|15472.11
10:39:20|15472.11
10:39:21|15472.11
10:39:22|15472.11
10:39:22|15472.11
10:39:23|15472.11
10:39:24|15472.11
10:39:25|15471.72
10:39:27|15472.07
10:39:29|15472.63
10:39:29|15473.01
10:39:30|15473.01
10:39:31|15473.01
10:39:32|15473.01
10:39:34|15472.
10:39:35|15472.
10:39:36|15470.23
10:39:38|15470.13
10:39:39|15470.13
10:39:39|15470.13
10:39:41|15471.62
10:39:42|15471.62
10:39:43|15470.56
10:39:44|15470.56
10:39:45|15470.56
10:39:47|15470.56
10:39:47|15470.74
10:39:49|15470.79
10:39:50|15470.79
10:39:51|15471.12
10:39:52|15471.12
10:39:53|15472.68
10:39:54|15472.68
10:39:55|15472.68
10:39:56|15472.68
10:39:57|15472.68
10:39:58|15472.68
10:39:59|15473.36
10:40:00|15473.49
10:40:01|15473.1
10:40:02|15473.72
10:40:03|15474.07
10:40:04|15474.21
10:40:05|15475.57
10:40:07|15477.49
10:40:08|15477.96
10:40:09|15477.96
10:40:11|15477.96
10:40:11|15477.96
10:40:13|15477.11
10:40:14|15477.11
10:40:15|15477.11
10:40:17|15477.96
10:40:17|15477.56
10:40:19|15476.72
10:40:20|15476.72
10:40:21|15476.72
10:40:22|15476.72
10:40:23|15476.72
10:40:24|15477.92
10:40:25|15477.92
10:40:26|15476.72
10:40:28|15476.72
10:40:29|15476.72
10:40:31|15477.03
10:40:31|15477.03
10:40:33|15476.82
10:40:34|15476.82
10:40:34|15476.82
10:40:36|15476.82
10:40:37|15476.82
10:40:39|15476.82
10:40:40|15477.6
10:40:42|15478.54
10:40:43|15478.54
10:40:44|15478.54
10:40:45|15477.47
10:40:46|15476.
10:40:47|15475.73
10:40:48|15475.92
10:40:49|15475.92
10:40:50|15475.53
10:40:51|15475.92
10:40:53|15479.39
10:40:54|15479.39
10:40:55|15479.39
10:40:55|15474.96
10:40:57|15474.85
10:40:57|15475.24
10:40:58|15474.55
10:40:59|15473.69
10:41:01|15474.24
10:41:02|15475.77
10:41:03|15475.38
10:41:04|15475.36
10:41:05|15474.15
10:41:06|15473.3
10:41:08|15473.31
10:41:09|15475.73
10:41:09|15475.73
10:41:11|15477.51
10:41:12|15475.7
10:41:13|15474.99
10:41:14|15476.45
10:41:14|15476.45
10:41:17|15473.69
10:41:18|15473.69
10:41:19|15473.69
10:41:20|15473.69
10:41:21|15473.69
10:41:22|15473.69
10:41:23|15473.69
10:41:24|15473.69
10:41:24|15473.69
10:41:26|15475.94
10:41:27|15473.94
10:41:28|15473.94
10:41:29|15474.33
10:41:29|15473.59
10:41:31|15473.59
10:41:31|15473.59
10:41:33|15473.55
10:41:35|15473.95
10:41:36|15470.46
10:41:37|15470.46
10:41:37|15470.46
10:41:40|15472.08
10:41:40|15470.13
10:41:42|15467.76
10:41:43|15467.76
10:41:43|15466.77
10:41:44|15466.77
10:41:46|15466.77
10:41:46|15467.13
10:41:48|15466.
10:41:49|15466.
10:41:50|15466.97
10:41:50|15466.97
10:41:52|15466.97
10:41:52|15466.97
10:41:55|15467.2
10:41:56|15463.88
10:41:56|15464.89
10:41:57|15465.72
10:41:59|15465.43
10:41:59|15465.88
10:42:01|15465.39
10:42:02|15464.94
10:42:02|15467.69
10:42:04|15464.97
10:42:04|15466.83
10:42:06|15466.83
10:42:07|15464.59
10:42:08|15464.59
10:42:09|15464.59
10:42:10|15464.59
10:42:12|15464.59
10:42:12|15464.59
10:42:14|15465.8
10:42:15|15465.52
10:42:15|15467.2
10:42:17|15465.58
10:42:18|15465.22
10:42:19|15465.22
10:42:20|15465.22
10:42:21|15465.22
10:42:22|15465.22
10:42:23|15465.22
10:42:24|15469.18
10:42:24|15469.18
10:42:26|15469.18
10:42:26|15469.18
10:42:28|15469.18
10:42:29|15467.58
10:42:29|15467.58
10:42:31|15467.58
10:42:33|15466.24
10:42:34|15466.24
10:42:35|15466.74
10:42:36|15466.74
10:42:38|15466.74
10:42:38|15466.74
10:42:39|15468.71
10:42:40|15468.59
10:42:41|15468.79
10:42:42|15468.79
10:42:44|15468.95
10:42:44|15469.06
10:42:45|15469.12
10:42:46|15466.65
10:42:47|15466.65
10:42:48|15466.65
10:42:49|15466.65
10:42:50|15465.8
10:42:51|15467.82
10:42:52|15467.05
10:42:53|15465.31
10:42:54|15465.31
10:42:55|15465.31
10:42:56|15465.31
10:42:57|15465.61
10:42:58|15467.36
10:42:59|15467.36
10:43:00|15467.36
10:43:01|15467.36
10:43:03|15467.66
10:43:04|15468.59
10:43:05|15467.36
10:43:06|15467.36
10:43:07|15467.69
10:43:08|15467.58
10:43:10|15465.78
10:43:10|15465.78
10:43:11|15465.78
10:43:13|15465.78
10:43:13|15465.78
10:43:14|15465.78
10:43:17|15465.78
10:43:17|15465.78
10:43:18|15465.36
10:43:19|15465.36
10:43:20|15465.36
10:43:21|15465.36
10:43:22|15464.6
10:43:23|15466.62
10:43:24|15466.62
10:43:25|15466.62
10:43:26|15466.62
10:43:27|15468.67
10:43:28|15466.36
10:43:29|15466.31
10:43:30|15463.99
10:43:31|15466.11
10:43:33|15466.11
10:43:35|15464.51
10:43:35|15464.64
10:43:36|15464.6
10:43:37|15463.91
10:43:39|15464.07
10:43:39|15463.55
10:43:40|15463.62
10:43:41|15464.46
10:43:42|15464.46
10:43:43|15464.46
10:43:44|15464.46
10:43:45|15465.4
10:43:46|15464.92
10:43:47|15464.92
10:43:48|15464.92
10:43:50|15463.58
10:43:50|15463.58
10:43:51|15463.58
10:43:52|15463.58
10:43:54|15463.97
10:43:55|15463.97
10:43:57|15463.97
10:43:57|15463.04
10:43:58|15463.04
10:43:59|15463.04
10:44:00|15463.04
10:44:01|15464.39
10:44:03|15464.79
10:44:04|15464.79
10:44:05|15463.9
10:44:06|15464.38
10:44:07|15465.96
10:44:07|15466.16
10:44:10|15465.15
10:44:11|15465.4
10:44:13|15465.01
10:44:14|15467.03
10:44:14|15467.03
10:44:15|15467.03
10:44:17|15464.6
10:44:17|15464.89
10:44:19|15464.85
10:44:19|15464.9
10:44:20|15464.9
10:44:22|15464.51
10:44:22|15464.54
10:44:24|15464.78
10:44:25|15463.39
10:44:25|15464.59
10:44:26|15465.15
10:44:28|15465.15
10:44:29|15465.15
10:44:30|15465.4
10:44:31|15463.44
10:44:31|15463.44
10:44:34|15463.54
10:44:34|15463.51
10:44:35|15465.15
10:44:36|15465.15
10:44:37|15465.15
10:44:38|15465.15
10:44:39|15465.15
10:44:41|15464.63
10:44:43|15464.63
10:44:43|15464.63
10:44:45|15464.63
10:44:46|15464.63
10:44:47|15464.63
10:44:49|15463.51
10:44:49|15463.51
10:44:50|15463.51
10:44:51|15462.48
10:44:52|15462.48
10:44:53|15462.48
10:44:54|15462.1
10:44:55|15462.1
10:44:56|15462.1
10:44:57|15462.19
10:44:59|15462.11
10:45:00|15462.11
10:45:01|15462.11
10:45:02|15462.24
10:45:03|15462.24
10:45:05|15463.26
10:45:05|15463.28
10:45:06|15463.12
10:45:07|15465.44
10:45:09|15466.91
10:45:10|15463.72
10:45:11|15463.59
10:45:12|15463.98
10:45:14|15464.06
10:45:14|15464.06
10:45:15|15463.65
10:45:16|15462.86
10:45:17|15462.81
10:45:18|15463.28
10:45:19|15463.28
10:45:21|15462.49
10:45:21|15465.62
10:45:23|15463.4
10:45:24|15462.96
10:45:25|15462.96
10:45:26|15462.96
10:45:27|15462.96
10:45:28|15462.96
10:45:29|15462.96
10:45:30|15464.32
10:45:31|15463.27
10:45:32|15465.73
10:45:34|15465.96
10:45:34|15465.83
10:45:36|15464.92
10:45:37|15464.06
10:45:38|15463.63
10:45:39|15465.86
10:45:40|15465.92
10:45:41|15465.8
10:45:42|15465.8
10:45:43|15465.8
10:45:44|15465.41
10:45:45|15465.8
10:45:46|15466.59
10:45:48|15465.99
10:45:49|15465.99
10:45:49|15465.99
10:45:51|15465.17
10:45:52|15465.2
10:45:52|15465.59
10:45:54|15465.59
10:45:55|15465.73
10:45:55|15465.88
10:45:57|15465.88
10:45:57|15465.88
10:45:59|15465.33
10:46:00|15465.33
10:46:01|15465.4
10:46:02|15465.4
10:46:03|15465.4
10:46:04|15465.01
10:46:05|15465.01
10:46:06|15465.01
10:46:07|15465.01
10:46:08|15465.41
10:46:09|15465.4
10:46:11|15465.4
10:46:12|15465.4
10:46:13|15465.4
10:46:14|15465.4
10:46:15|15467.16
10:46:16|15467.16
10:46:17|15467.16
10:46:18|15468.61
10:46:19|15468.61
10:46:20|15467.87
10:46:22|15467.48
10:46:22|15468.21
10:46:23|15468.21
10:46:24|15468.59
10:46:26|15468.59
10:46:27|15468.59
10:46:27|15468.59
10:46:28|15467.16
10:46:29|15466.88
10:46:30|15467.21
10:46:31|15468.16
10:46:32|15469.5
10:46:33|15469.66
10:46:35|15469.67
10:46:36|15469.39
10:46:38|15469.78
10:46:38|15469.78
10:46:39|15469.78
10:46:40|15469.78
10:46:41|15469.39
10:46:43|15469.39
10:46:43|15469.02
10:46:44|15468.9
10:46:46|15469.55
10:46:46|15469.55
10:46:47|15469.55
10:46:48|15469.55
10:46:49|15467.47
10:46:51|15467.47
10:46:52|15467.47
10:46:52|15467.47
10:46:53|15467.47
10:46:55|15467.47
10:46:55|15469.02
10:46:56|15469.02
10:46:57|15469.02
10:46:58|15469.02
10:47:01|15467.96
10:47:01|15467.96
10:47:02|15467.96
10:47:03|15468.73
10:47:05|15468.73
10:47:06|15468.73
10:47:07|15469.21
10:47:07|15469.99
10:47:09|15469.07
10:47:10|15469.07
10:47:11|15469.07
10:47:12|15469.07
10:47:13|15469.07
10:47:14|15470.79
10:47:14|15470.79
10:47:16|15470.79
10:47:17|15470.79
10:47:18|15468.96
10:47:19|15468.96
10:47:20|15468.96
10:47:21|15468.96
10:47:22|15468.96
10:47:22|15468.96
10:47:23|15468.96
10:47:24|15468.61
10:47:26|15468.57
10:47:27|15468.57
10:47:28|15469.64
10:47:29|15469.52
10:47:30|15468.53
10:47:30|15467.91
10:47:32|15468.3
10:47:32|15468.3
10:47:33|15468.69
10:47:35|15468.3
10:47:36|15469.81
10:47:38|15469.81
10:47:39|15469.09
10:47:40|15469.09
10:47:41|15469.09
10:47:42|15471.52
10:47:43|15469.53
10:47:44|15469.13
10:47:45|15469.13
10:47:46|15469.13
10:47:48|15469.27
10:47:49|15469.27
10:47:50|15471.86
10:47:51|15471.94
10:47:52|15471.94
10:47:54|15471.45
10:47:54|15471.45
10:47:56|15471.7
10:47:57|15470.59
10:47:58|15470.59
10:47:59|15470.59
10:48:00|15470.59
10:48:01|15470.59
10:48:02|15470.59
10:48:04|15468.02
10:48:05|15468.18
10:48:05|15468.18
10:48:07|15468.18
10:48:08|15468.18
10:48:09|15468.18
10:48:10|15468.18
10:48:11|15471.01
10:48:12|15471.01
10:48:13|15471.01
10:48:14|15471.01
10:48:15|15471.24
10:48:16|15471.24
10:48:17|15471.24
10:48:18|15471.31
10:48:19|15471.31
10:48:20|15471.31
10:48:21|15471.31
10:48:22|15471.31
10:48:23|15471.31
10:48:24|15471.31
10:48:26|15471.31
10:48:26|15471.31
10:48:27|15471.39
10:48:28|15471.39
10:48:29|15472.91
10:48:30|15471.28
10:48:31|15471.28
10:48:32|15471.28
10:48:33|15471.28
10:48:34|15471.28
10:48:36|15471.28
10:48:37|15471.28
10:48:39|15472.53
10:48:40|15471.1
10:48:41|15470.28
10:48:43|15473.31
10:48:44|15473.31
10:48:45|15472.3
10:48:46|15471.35
10:48:47|15471.35
10:48:48|15471.35
10:48:49|15471.35
10:48:50|15472.38
10:48:51|15472.38
10:48:52|15472.38
10:48:53|15472.38
10:48:54|15472.38
10:48:55|15472.38
10:48:56|15472.38
10:48:57|15472.73
10:48:59|15472.73
10:48:59|15472.27
10:49:01|15472.66
10:49:02|15472.98
10:49:04|15472.54
10:49:05|15474.71
10:49:06|15471.31
10:49:06|15471.31
10:49:07|15471.31
10:49:08|15471.31
10:49:11|15471.32
10:49:11|15470.
10:49:12|15470.
10:49:13|15470.
10:49:14|15471.
10:49:15|15471.28
10:49:16|15471.28
10:49:17|15470.41
10:49:18|15468.83
10:49:20|15469.32
10:49:21|15469.32
10:49:22|15469.89
10:49:23|15468.82
10:49:24|15469.32
10:49:25|15466.92
10:49:26|15466.91
10:49:27|15468.31
10:49:28|15467.52
10:49:29|15468.12
10:49:30|15467.72
10:49:31|15467.72
10:49:32|15467.72
10:49:33|15467.62
10:49:34|15467.62
10:49:35|15467.58
10:49:36|15467.52
10:49:38|15467.52
10:49:38|15467.52
10:49:40|15467.
10:49:42|15467.89
10:49:43|15467.95
10:49:44|15467.95
10:49:44|15466.91
10:49:45|15466.84
10:49:46|15468.39
10:49:48|15468.87
10:49:49|15469.34
10:49:51|15469.67
10:49:52|15469.29
10:49:53|15469.25
10:49:54|15469.64
10:49:55|15469.28
10:49:56|15469.62
10:49:57|15469.56
10:49:58|15469.51
10:49:59|15469.47
10:50:00|15469.57
10:50:01|15468.51
10:50:02|15468.51
10:50:03|15468.51
10:50:05|15469.57
10:50:05|15469.57
10:50:07|15469.56
10:50:08|15469.56
10:50:09|15472.24
10:50:10|15471.05
10:50:11|15470.66
10:50:12|15469.07
10:50:13|15469.07
10:50:14|15469.07
10:50:15|15469.07
10:50:16|15469.07
10:50:17|15469.07
10:50:18|15471.8
10:50:19|15471.8
10:50:20|15471.8
10:50:21|15470.24
10:50:22|15469.57
10:50:23|15469.96
10:50:24|15470.04
10:50:25|15470.59
10:50:26|15470.51
10:50:27|15470.46
10:50:28|15470.07
10:50:29|15470.07
10:50:30|15470.23
10:50:31|15471.01
10:50:32|15470.29
10:50:33|15470.06
10:50:34|15470.06
10:50:35|15469.47
10:50:36|15469.47
10:50:38|15469.08
10:50:38|15469.08
10:50:39|15469.08
10:50:41|15471.79
10:50:42|15471.54
10:50:43|15471.92
10:50:44|15471.25
10:50:45|15471.03
10:50:46|15471.03
10:50:47|15471.33
10:50:48|15471.32
10:50:49|15471.32
10:50:50|15471.32
10:50:51|15471.32
10:50:52|15471.32
10:50:53|15471.32
10:50:55|15471.29
10:50:57|15471.08
10:50:57|15471.08
10:50:58|15471.08
10:50:59|15471.08
10:51:00|15471.08
10:51:01|15470.43
10:51:02|15470.43
10:51:04|15470.43
10:51:05|15470.43
10:51:06|15470.43
10:51:07|15470.43
10:51:07|15469.31
10:51:09|15471.01
10:51:10|15468.82
10:51:11|15468.82
10:51:11|15468.82
10:51:13|15468.82
10:51:14|15468.82
10:51:15|15468.82
10:51:16|15469.45
10:51:17|15469.05
10:51:18|15469.05
10:51:19|15469.05
10:51:20|15470.66
10:51:21|15470.66
10:51:22|15470.66
10:51:23|15470.66
10:51:24|15468.72
10:51:25|15468.72
10:51:26|15468.72
10:51:27|15468.72
10:51:28|15468.72
10:51:29|15467.94
10:51:30|15467.25
10:51:31|15467.25
10:51:32|15466.02
10:51:33|15465.04
10:51:34|15465.04
10:51:35|15465.04
10:51:36|15465.04
10:51:37|15465.04
10:51:38|15465.04
10:51:39|15465.04
10:51:40|15465.04
10:51:42|15466.54
10:51:42|15466.54
10:51:43|15466.54
10:51:44|15466.54
10:51:45|15466.54
10:51:46|15464.33
10:51:47|15466.53
10:51:49|15465.08
10:51:50|15466.68
10:51:52|15466.68
10:51:52|15467.08
10:51:53|15467.08
10:51:54|15465.08
10:51:55|15466.38
10:51:58|15468.
10:51:58|15468.
10:52:00|15465.69
10:52:00|15465.67
10:52:02|15464.46
10:52:03|15464.46
10:52:04|15464.46
10:52:04|15464.46
10:52:05|15464.46
10:52:07|15464.46
10:52:07|15465.9
10:52:09|15463.55
10:52:10|15463.69
10:52:11|15462.94
10:52:12|15462.94
10:52:13|15462.94
10:52:13|15462.94
10:52:15|15462.94
10:52:15|15462.02
10:52:17|15462.02
10:52:18|15462.02
10:52:19|15462.02
10:52:20|15462.02
10:52:21|15462.02
10:52:22|15462.02
10:52:23|15462.02
10:52:23|15462.02
10:52:25|15462.02
10:52:26|15460.61
10:52:27|15461.61
10:52:27|15461.71
10:52:28|15461.71
10:52:30|15461.71
10:52:31|15461.32
10:52:32|15461.32
10:52:33|15461.32
10:52:34|15462.86
10:52:34|15462.86
10:52:35|15464.19
10:52:36|15464.19
10:52:38|15464.19
10:52:39|15461.91
10:52:41|15461.91
10:52:42|15462.74
10:52:43|15462.74
10:52:45|15463.01
10:52:46|15463.11
10:52:47|15463.63
10:52:47|15463.86
10:52:48|15463.86
10:52:49|15463.86
10:52:50|15463.36
10:52:51|15463.35
10:52:53|15463.35
10:52:54|15463.35
10:52:55|15462.03
10:52:55|15464.04
10:52:57|15464.06
10:52:58|15464.6
10:52:58|15462.96
10:52:59|15462.96
10:53:01|15462.96
10:53:01|15463.94
10:53:03|15463.94
10:53:03|15469.77
10:53:05|15464.17
10:53:06|15464.
10:53:08|15464.
10:53:09|15464.
10:53:09|15467.38
10:53:10|15464.39
10:53:11|15464.39
10:53:12|15464.22
10:53:13|15464.22
10:53:14|15464.35
10:53:16|15463.66
10:53:17|15463.66
10:53:18|15463.34
10:53:19|15463.34
10:53:20|15463.34
10:53:22|15463.34
10:53:22|15463.34
10:53:23|15463.34
10:53:24|15463.69
10:53:25|15464.16
10:53:26|15464.19
10:53:27|15464.12
10:53:28|15464.17
10:53:29|15464.17
10:53:30|15464.17
10:53:31|15466.82
10:53:32|15466.02
10:53:33|15466.02
10:53:34|15466.02
10:53:35|15466.02
10:53:36|15468.7
10:53:37|15466.15
10:53:38|15466.15
10:53:39|15466.15
10:53:41|15466.15
10:53:43|15469.49
10:53:44|15466.89
10:53:45|15469.78
10:53:45|15471.92
10:53:46|15467.66
10:53:47|15467.32
10:53:49|15467.02
10:53:49|15466.89
10:53:50|15467.28
10:53:51|15466.89
10:53:52|15465.92
10:53:54|15465.92
10:53:54|15465.02
10:53:55|15465.02
10:53:56|15465.46
10:53:57|15465.46
10:53:58|15465.32
10:54:00|15464.45
10:54:00|15464.46
10:54:02|15464.81
10:54:02|15464.81
10:54:03|15464.81
10:54:05|15465.7
10:54:06|15465.26
10:54:07|15465.26
10:54:08|15465.31
10:54:10|15465.16
10:54:10|15465.16
10:54:12|15465.16
10:54:12|15465.16
10:54:13|15465.16
10:54:15|15465.16
10:54:16|15465.16
10:54:17|15465.56
10:54:19|15465.56
10:54:19|15465.56
10:54:20|15465.56
10:54:22|15465.56
10:54:22|15465.56
10:54:23|15465.56
10:54:24|15467.4
10:54:25|15463.73
10:54:26|15464.13
10:54:27|15464.13
10:54:29|15464.13
10:54:29|15464.13
10:54:31|15464.13
10:54:31|15464.13
10:54:32|15463.97
10:54:33|15463.97
10:54:35|15463.97
10:54:36|15463.97
10:54:36|15463.97
10:54:37|15463.97
10:54:38|15463.97
10:54:39|15463.97
10:54:41|15463.97
10:54:43|15463.97
10:54:44|15463.97
10:54:45|15463.97
10:54:45|15466.4
10:54:47|15466.4
10:54:49|15464.18
10:54:49|15464.37
10:54:50|15464.33
10:54:51|15464.55
10:54:52|15465.05
10:54:53|15463.24
10:54:54|15463.25
10:54:56|15465.94
10:54:56|15466.81
10:54:58|15464.65
10:54:59|15467.48
10:54:59|15467.48
10:55:01|15464.13
10:55:01|15464.13
10:55:04|15464.4
10:55:04|15464.4
10:55:05|15464.4
10:55:06|15464.4
10:55:07|15464.02
10:55:08|15464.02
10:55:09|15464.68
10:55:11|15464.68
10:55:11|15464.68
10:55:13|15464.68
10:55:14|15464.48
10:55:14|15464.48
10:55:16|15464.48
10:55:17|15464.48
10:55:18|15463.93
10:55:19|15463.93
10:55:20|15463.93
10:55:21|15463.93
10:55:22|15464.23
10:55:23|15456.78
10:55:24|15457.03
10:55:25|15458.22
10:55:25|15458.07
10:55:26|15457.86
10:55:27|15457.86
10:55:29|15460.
10:55:29|15458.55
10:55:30|15458.55
10:55:32|15462.49
10:55:32|15462.49
10:55:34|15463.73
10:55:34|15463.73
10:55:36|15463.73
10:55:37|15467.84
10:55:37|15463.89
10:55:39|15463.89
10:55:40|15462.7
10:55:41|15462.7
10:55:42|15463.7
10:55:42|15463.7
10:55:44|15463.7
10:55:45|15463.84
10:55:45|15463.84
10:55:46|15463.84
10:55:48|15463.84
10:55:48|15463.84
10:55:51|15461.09
10:55:52|15461.09
10:55:54|15461.09
10:55:54|15461.09
10:55:55|15465.04
10:55:56|15465.51
10:55:57|15465.49
10:55:59|15465.49
10:55:59|15465.49
10:56:00|15465.88
10:56:01|15465.88
10:56:02|15465.88
10:56:03|15465.88
10:56:04|15465.88
10:56:05|15469.81
10:56:06|15469.81
10:56:08|15469.81
10:56:09|15469.81
10:56:10|15469.81
10:56:11|15469.81
10:56:12|15469.81
10:56:12|15469.81
10:56:15|15466.16
10:56:16|15466.16
10:56:16|15468.19
10:56:18|15466.16
10:56:19|15465.96
10:56:20|15465.96
10:56:20|15465.96
10:56:21|15465.96
10:56:23|15465.96
10:56:23|15465.96
10:56:25|15465.96
10:56:25|15460.8
10:56:27|15456.54
10:56:28|15460.34
10:56:28|15460.34
10:56:29|15460.32
10:56:30|15460.32
10:56:32|15460.32
10:56:32|15460.32
10:56:33|15459.09
10:56:34|15459.09
10:56:36|15462.29
10:56:36|15462.29
10:56:37|15460.52
10:56:38|15456.71
10:56:40|15456.71
10:56:40|15456.71
10:56:42|15459.97
10:56:43|15459.97
10:56:44|15459.97
10:56:45|15459.97
10:56:46|15459.97
10:56:47|15459.97
10:56:48|15459.97
10:56:50|15458.3
10:56:50|15457.52
10:56:52|15457.6
10:56:53|15456.5
10:56:54|15455.89
10:56:55|15452.97
10:56:56|15452.42
10:56:57|15452.91
10:56:59|15452.79
10:57:00|15449.56
10:57:00|15447.68
10:57:01|15446.97
10:57:03|15443.73
10:57:03|15443.96
10:57:05|15445.97
10:57:06|15444.8
10:57:07|15446.97
10:57:07|15446.97
10:57:09|15446.97
10:57:10|15444.96
10:57:11|15445.56
10:57:12|15446.28
10:57:13|15447.96
10:57:14|15446.12
10:57:14|15446.31
10:57:16|15447.19
10:57:16|15447.38
10:57:18|15450.59
10:57:19|15447.67
10:57:19|15438.97
10:57:20|15453.47
10:57:22|15454.81
10:57:23|15451.46
10:57:24|15453.64
10:57:25|15455.28
10:57:26|15458.33
10:57:27|15455.73
10:57:28|15455.57
10:57:28|15455.74
10:57:29|15455.74
10:57:31|15456.6
10:57:32|15457.87
10:57:33|15456.4
10:57:35|15458.53
10:57:36|15458.5
10:57:37|15460.14
10:57:38|15458.5
10:57:38|15458.5
10:57:39|15458.5
10:57:41|15462.95
10:57:41|15461.69
10:57:42|15465.46
10:57:44|15464.39
10:57:46|15462.96
10:57:46|15462.12
10:57:47|15462.8
10:57:48|15462.8
10:57:50|15462.8
10:57:51|15462.8
10:57:51|15462.8
10:57:53|15466.61
10:57:54|15461.76
10:57:55|15462.79
10:57:56|15465.95
10:57:57|15465.05
10:57:58|15466.03
10:57:58|15459.32
10:58:00|15461.98
10:58:01|15461.98
10:58:02|15458.31
10:58:03|15460.11
10:58:05|15458.08
10:58:06|15451.87
10:58:06|15451.87
10:58:09|15459.26
10:58:09|15459.26
10:58:11|15459.26
10:58:11|15472.63
10:58:13|15469.42
10:58:13|15461.81
10:58:14|15461.81
10:58:16|15461.2
10:58:18|15457.8
10:58:18|15457.8
10:58:19|15457.8
10:58:20|15457.8
10:58:21|15457.8
10:58:22|15457.8
10:58:24|15467.33
10:58:25|15467.33
10:58:27|15463.57
10:58:27|15463.57
10:58:29|15466.17
10:58:30|15466.13
10:58:31|15466.13
10:58:32|15466.13
10:58:33|15467.78
10:58:33|15467.78
10:58:35|15468.58
10:58:35|15470.17
10:58:37|15468.01
10:58:37|15467.65
10:58:39|15468.11
10:58:40|15468.11
10:58:41|15467.71
10:58:42|15466.94
10:58:43|15466.94
10:58:43|15466.94
10:58:45|15467.72
10:58:47|15470.9
10:58:48|15470.44
10:58:48|15467.2
10:58:49|15472.73
10:58:51|15469.5
10:58:51|15468.09
10:58:53|15468.09
10:58:54|15468.09
10:58:55|15467.15
10:58:56|15467.15
10:58:56|15467.14
10:58:57|15467.14
10:58:58|15467.13
10:58:59|15467.13
10:59:01|15467.13
10:59:02|15468.53
10:59:03|15468.53
10:59:04|15468.53
10:59:05|15468.53
10:59:06|15468.53
10:59:06|15468.53
10:59:09|15468.95
10:59:09|15468.95
10:59:11|15468.95
10:59:12|15468.95
10:59:12|15468.15
10:59:14|15469.03
10:59:14|15469.03
10:59:16|15469.03
10:59:16|15469.03
10:59:18|15466.94
10:59:19|15466.94
10:59:20|15466.87
10:59:21|15466.17
10:59:22|15466.17
10:59:23|15466.17
10:59:24|15466.17
10:59:25|15464.57
10:59:26|15464.57
10:59:27|15464.57
10:59:28|15464.57
10:59:29|15464.79
10:59:30|15464.79
10:59:31|15464.46
10:59:32|15464.28
10:59:33|15464.67
10:59:34|15466.88
10:59:35|15466.88
10:59:36|15468.53
10:59:37|15468.02
10:59:38|15465.53
10:59:39|15465.53
10:59:40|15465.13
10:59:41|15464.86
10:59:42|15464.86
10:59:43|15464.86
10:59:44|15464.86
10:59:45|15466.36
10:59:46|15466.36
10:59:48|15466.36
10:59:48|15466.36
10:59:50|15466.36
10:59:51|15466.36
10:59:52|15466.36
10:59:53|15465.12
10:59:54|15463.68
10:59:55|15463.68
10:59:56|15463.68
10:59:57|15462.53
10:59:59|15462.81
10:59:59|15463.31
11:00:01|15463.15
11:00:02|15465.11
11:00:02|15465.11
11:00:04|15462.07
11:00:05|15461.7
11:00:06|15461.7
11:00:07|15462.92
11:00:08|15462.92
11:00:09|15464.3
11:00:10|15464.3
11:00:11|15463.7
11:00:12|15463.88
11:00:13|15463.88
11:00:14|15463.88
11:00:15|15461.56
11:00:16|15461.56
11:00:17|15462.64
11:00:18|15462.64
11:00:19|15462.64
11:00:20|15462.64
11:00:21|15462.64
11:00:22|15462.92
11:00:23|15464.12
11:00:24|15463.05
11:00:25|15462.63
11:00:26|15463.33
11:00:27|15464.79
11:00:28|15463.58
11:00:29|15465.84
11:00:30|15465.72
11:00:32|15466.12
11:00:33|15466.5
11:00:34|15468.16
11:00:34|15466.87
11:00:35|15466.81
11:00:36|15467.32
11:00:38|15468.28
11:00:38|15467.45
11:00:39|15465.7
11:00:40|15468.55
11:00:41|15468.55
11:00:42|15467.11
11:00:43|15467.41
11:00:44|15471.17
11:00:45|15471.17
11:00:46|15468.39
11:00:48|15468.39
11:00:50|15468.51
11:00:51|15468.81
11:00:52|15471.15
11:00:53|15469.36
11:00:54|15469.36
11:00:56|15468.52
11:00:56|15468.52
11:00:58|15468.77
11:00:59|15469.01
11:01:01|15470.1
11:01:01|15470.1
11:01:03|15470.1
11:01:05|15470.1
11:01:06|15470.1
11:01:08|15470.1
11:01:08|15470.1
11:01:09|15470.1
11:01:10|15471.21
11:01:12|15474.08
11:01:12|15474.08
11:01:13|15474.08
11:01:14|15474.08
11:01:16|15474.08
11:01:17|15474.08
11:01:18|15474.11
11:01:19|15474.11
11:01:20|15473.38
11:01:22|15473.3
11:01:22|15471.89
11:01:23|15471.89
11:01:24|15471.89
11:01:26|15471.89
11:01:26|15474.01
11:01:27|15474.01
11:01:28|15474.38
11:01:29|15472.41
11:01:30|15473.86
11:01:32|15473.85
11:01:32|15472.4
11:01:33|15473.71
11:01:35|15472.79
11:01:36|15472.79
11:01:37|15472.05
11:01:38|15472.05
11:01:39|15472.57
11:01:40|15471.13
11:01:41|15472.1
11:01:42|15471.93
11:01:43|15470.6
11:01:44|15472.67
11:01:45|15472.67
11:01:47|15471.92
11:01:47|15471.51
11:01:49|15472.77
11:01:51|15471.12
11:01:52|15470.65
11:01:53|15469.74
11:01:54|15470.48
11:01:55|15469.32
11:01:56|15469.98
11:01:57|15470.68
11:01:58|15469.18
11:01:59|15469.24
11:02:00|15467.01
11:02:01|15467.09
11:02:02|15467.09
11:02:03|15466.86
11:02:04|15466.84
11:02:05|15466.21
11:02:06|15467.08
11:02:07|15468.71
11:02:08|15466.19
11:02:09|15467.42
11:02:11|15466.03
11:02:11|15466.21
11:02:13|15466.05
11:02:13|15465.98
11:02:15|15465.59
11:02:16|15466.31
11:02:16|15463.01
11:02:18|15465.36
11:02:19|15463.
11:02:19|15463.53
11:02:20|15463.25
11:02:22|15463.42
11:02:22|15463.2
11:02:24|15463.2
11:02:25|15463.66
11:02:26|15463.62
11:02:27|15463.62
11:02:28|15463.47
11:02:29|15463.27
11:02:30|15463.19
11:02:31|15463.49
11:02:32|15463.02
11:02:34|15463.02
11:02:35|15462.63
11:02:36|15463.19
11:02:36|15462.8
11:02:38|15463.78
11:02:38|15464.74
11:02:40|15462.63
11:02:40|15462.94
11:02:41|15462.94
11:02:42|15463.34
11:02:43|15462.76
11:02:45|15462.76
11:02:45|15462.64
11:02:47|15462.64
11:02:48|15462.63
11:02:49|15462.63
11:02:51|15462.63
11:02:51|15462.63
11:02:52|15462.63
11:02:53|15462.63
11:02:55|15462.64
11:02:56|15458.92
11:02:57|15456.7
11:02:58|15455.28
11:02:59|15455.72
11:02:59|15456.99
11:03:00|15457.04
11:03:02|15458.08
11:03:03|15458.08
11:03:05|15457.93
11:03:05|15457.93
11:03:06|15459.71
11:03:07|15458.14
11:03:09|15458.62
11:03:09|15459.67
11:03:11|15461.98
11:03:12|15460.18
11:03:12|15460.18
11:03:14|15460.9
11:03:14|15460.9
11:03:15|15460.9
11:03:16|15460.9
11:03:17|15461.29
11:03:19|15464.4
11:03:19|15464.31
11:03:20|15463.5
11:03:21|15462.81
11:03:23|15462.81
11:03:24|15463.96
11:03:25|15466.3
11:03:25|15465.37
11:03:27|15466.58
11:03:28|15465.51
11:03:29|15465.66
11:03:29|15466.03
11:03:30|15466.48
11:03:31|15466.48
11:03:33|15466.48
11:03:34|15466.48
11:03:34|15466.48
11:03:35|15466.48
11:03:37|15464.05
11:03:37|15463.66
11:03:39|15464.59
11:03:39|15464.59
11:03:40|15463.33
11:03:41|15464.03
11:03:42|15464.03
11:03:44|15463.63
11:03:45|15463.32
11:03:46|15463.32
11:03:47|15463.32
11:03:48|15461.43
11:03:49|15463.92
11:03:50|15464.69
11:03:52|15463.23
11:03:52|15463.23
11:03:54|15463.04
11:03:54|15463.1
11:03:56|15463.02
11:03:56|15463.02
11:03:57|15463.02
11:03:58|15463.02
11:04:00|15460.8
11:04:02|15460.8
11:04:03|15461.08
11:04:03|15458.98
11:04:05|15458.98
11:04:05|15459.93
11:04:07|15459.93
11:04:08|15463.15
11:04:09|15463.15
11:04:11|15465.76
11:04:12|15463.8
11:04:13|15465.76
11:04:13|15465.31
11:04:14|15464.35
11:04:16|15464.63
11:04:17|15465.57
11:04:18|15465.95
11:04:19|15464.5
11:04:20|15465.55
11:04:21|15465.55
11:04:22|15465.71
11:04:23|15465.71
11:04:24|15465.76
11:04:25|15466.22
11:04:26|15466.64
11:04:27|15466.64
11:04:28|15466.7
11:04:29|15466.71
11:04:30|15466.57
11:04:31|15466.62
11:04:32|15466.26
11:04:33|15466.26
11:04:34|15464.91
11:04:35|15464.96
11:04:36|15467.21
11:04:37|15464.74
11:04:38|15464.44
11:04:39|15465.77
11:04:40|15465.77
11:04:41|15465.77
11:04:42|15467.94
11:04:43|15467.99
11:04:44|15467.68
11:04:45|15464.59
11:04:46|15466.85
11:04:47|15467.58
11:04:48|15464.39
11:04:49|15464.79
11:04:50|15464.39
11:04:51|15464.39
11:04:53|15462.23
11:04:54|15462.13
11:04:55|15462.05
11:04:57|15462.05
11:04:57|15461.7
11:04:58|15461.7
11:05:00|15461.7
11:05:01|15461.53
11:05:02|15461.7
11:05:03|15461.45
11:05:05|15461.94
11:05:07|15463.29
11:05:07|15463.04
11:05:08|15462.44
11:05:09|15462.67
11:05:11|15464.69
11:05:12|15464.69
11:05:13|15464.69
11:05:14|15464.69
11:05:15|15464.4
11:05:16|15463.35
11:05:17|15463.34
11:05:18|15464.5
11:05:20|15463.16
11:05:20|15462.65
11:05:21|15463.34
11:05:22|15463.25
11:05:23|15463.38
11:05:24|15463.12
11:05:25|15463.12
11:05:26|15460.82
11:05:27|15461.63
11:05:28|15461.25
11:05:29|15461.34
11:05:30|15459.9
11:05:31|15460.54
11:05:33|15463.62
11:05:34|15460.28
11:05:35|15461.01
11:05:36|15460.77
11:05:37|15462.98
11:05:39|15460.61
11:05:39|15460.35
11:05:40|15459.28
11:05:41|15460.16
11:05:42|15459.08
11:05:43|15459.47
11:05:44|15459.08
11:05:45|15462.63
11:05:46|15460.36
11:05:47|15461.12
11:05:48|15462.42
11:05:49|15461.38
11:05:50|15461.42
11:05:51|15462.43
11:05:53|15461.47
11:05:55|15462.43
11:05:56|15459.45
11:05:56|15459.45
11:05:59|15463.75
11:05:59|15461.12
11:06:00|15460.8
11:06:01|15461.03
11:06:02|15461.24
11:06:03|15461.25
11:06:04|15461.4
11:06:05|15462.15
11:06:06|15461.79
11:06:08|15461.74
11:06:09|15459.32
11:06:11|15461.26
11:06:11|15461.39
11:06:13|15461.36
11:06:13|15460.98
11:06:15|15461.51
11:06:16|15460.44
11:06:17|15461.5
11:06:17|15461.5
11:06:19|15461.5
11:06:21|15461.5
11:06:21|15461.5
11:06:22|15461.5
11:06:23|15461.88
11:06:24|15461.88
11:06:25|15460.81
11:06:26|15461.16
11:06:27|15462.29
11:06:28|15462.29
11:06:29|15462.39
11:06:30|15462.39
11:06:31|15461.96
11:06:32|15462.39
11:06:33|15462.39
11:06:34|15462.1
11:06:35|15462.1
11:06:36|15460.94
11:06:37|15463.66
11:06:38|15463.66
11:06:39|15461.59
11:06:40|15461.59
11:06:41|15463.29
11:06:42|15461.75
11:06:43|15462.8
11:06:44|15461.75
11:06:45|15461.49
11:06:46|15461.14
11:06:47|15461.14
11:06:48|15461.14
11:06:49|15461.14
11:06:50|15461.14
11:06:51|15460.29
11:06:52|15459.46
11:06:53|15460.33
11:06:54|15459.46
11:06:55|15459.46
11:06:56|15461.12
11:06:57|15461.49
11:06:58|15461.46
11:06:59|15461.03
11:07:01|15461.03
11:07:03|15459.99
11:07:03|15456.5
11:07:04|15456.61
11:07:05|15456.51
11:07:06|15456.97
11:07:08|15459.41
11:07:10|15459.07
11:07:10|15459.51
11:07:11|15459.08
11:07:12|15459.46
11:07:13|15461.64
11:07:14|15460.72
11:07:15|15461.64
11:07:16|15460.54
11:07:17|15460.61
11:07:18|15460.6
11:07:19|15461.58
11:07:20|15461.57
11:07:22|15460.64
11:07:24|15460.17
11:07:25|15459.68
11:07:26|15458.74
11:07:27|15459.62
11:07:27|15459.88
11:07:29|15459.25
11:07:30|15459.25
11:07:31|15458.3
11:07:32|15459.89
11:07:33|15461.63
11:07:34|15461.17
11:07:34|15459.39
11:07:35|15459.67
11:07:36|15459.67
11:07:37|15459.99
11:07:39|15459.63
11:07:40|15459.28
11:07:41|15458.18
11:07:41|15458.15
11:07:43|15458.15
11:07:44|15459.26
11:07:44|15459.56
11:07:45|15462.24
11:07:47|15462.24
11:07:48|15462.24
11:07:49|15461.26
11:07:50|15461.54
11:07:50|15461.54
11:07:51|15461.54
11:07:52|15460.73
11:07:54|15461.03
11:07:54|15461.36
11:07:56|15460.43
11:07:57|15460.35
11:07:57|15460.6
11:07:58|15460.64
11:08:00|15460.64
11:08:01|15460.64
11:08:02|15459.4
11:08:03|15459.74
11:08:04|15459.74
11:08:04|15459.92
11:08:07|15459.96
11:08:07|15459.96
11:08:08|15458.45
11:08:09|15458.46
11:08:10|15459.82
11:08:11|15458.38
11:08:12|15458.38
11:08:13|15458.38
11:08:14|15457.35
11:08:16|15457.36
11:08:17|15459.35
11:08:18|15459.35
11:08:19|15459.35
11:08:19|15459.57
11:08:21|15459.6
11:08:22|15459.6
11:08:22|15460.65
11:08:24|15461.11
11:08:25|15459.12
11:08:25|15459.12
11:08:27|15459.12
11:08:28|15457.63
11:08:28|15457.53
11:08:29|15456.46
11:08:31|15455.98
11:08:32|15455.98
11:08:33|15456.9
11:08:35|15456.96
11:08:35|15458.04
11:08:36|15457.99
11:08:37|15457.7
11:08:38|15457.58
11:08:39|15457.69
11:08:40|15457.43
11:08:41|15457.4
11:08:42|15457.14
11:08:43|15457.76
11:08:44|15457.76
11:08:45|15457.76
11:08:46|15457.76
11:08:47|15457.76
11:08:48|15458.7
11:08:49|15458.7
11:08:50|15459.09
11:08:51|15459.49
11:08:53|15459.74
11:08:54|15460.19
11:08:55|15458.57
11:08:56|15458.96
11:08:57|15464.09
11:08:57|15461.25
11:08:59|15458.78
11:09:01|15458.7
11:09:01|15459.17
11:09:02|15459.1
11:09:03|15458.71
11:09:04|15459.1
11:09:06|15459.1
11:09:07|15459.48
11:09:08|15459.48
11:09:09|15461.25
11:09:10|15459.23
11:09:11|15460.43
11:09:12|15460.43
11:09:13|15459.51
11:09:14|15459.51
11:09:15|15459.69
11:09:16|15459.69
11:09:17|15459.69
11:09:18|15459.69
11:09:19|15459.69
11:09:20|15461.25
11:09:21|15461.25
11:09:22|15461.25
11:09:23|15461.25
11:09:25|15461.25
11:09:26|15461.25
11:09:26|15461.58
11:09:27|15464.56
11:09:29|15464.11
11:09:30|15464.05
11:09:31|15464.05
11:09:32|15464.42
11:09:33|15465.62
11:09:34|15465.62
11:09:35|15465.69
11:09:36|15465.69
11:09:37|15465.28
11:09:38|15465.28
11:09:39|15465.69
11:09:40|15465.29
11:09:41|15465.69
11:09:42|15465.2
11:09:43|15465.59
11:09:44|15465.6
11:09:45|15465.62
11:09:46|15466.83
11:09:47|15466.65
11:09:48|15467.83
11:09:49|15467.04
11:09:50|15467.04
11:09:51|15467.04
11:09:52|15467.34
11:09:53|15469.45
11:09:54|15466.81
11:09:55|15466.81
11:09:56|15466.81
11:09:58|15469.23
11:09:59|15470.02
11:10:01|15474.35
11:10:02|15475.
11:10:03|15475.
11:10:04|15473.17
11:10:05|15475.97
11:10:06|15474.08
11:10:07|15474.74
11:10:09|15474.74
11:10:10|15473.81
11:10:11|15473.81
11:10:13|15472.45
11:10:14|15472.45
11:10:15|15470.69
11:10:16|15470.69
11:10:18|15473.46
11:10:18|15472.53
11:10:20|15472.9
11:10:20|15472.9
11:10:22|15472.9
11:10:22|15472.9
11:10:24|15472.43
11:10:24|15472.43
11:10:26|15472.37
11:10:27|15471.88
11:10:28|15472.86
11:10:29|15471.77
11:10:30|15471.77
11:10:30|15471.77
11:10:32|15471.77
11:10:32|15471.77
11:10:33|15471.88
11:10:35|15471.88
11:10:36|15471.88
11:10:37|15471.77
11:10:37|15472.79
11:10:38|15472.79
11:10:40|15472.79
11:10:41|15472.24
11:10:42|15472.45
11:10:43|15471.61
11:10:45|15471.61
11:10:45|15470.95
11:10:46|15470.95
11:10:47|15470.95
11:10:48|15470.95
11:10:49|15470.95
11:10:50|15471.54
11:10:51|15472.13
11:10:52|15472.76
11:10:53|15472.76
11:10:55|15472.76
11:10:55|15473.28
11:10:56|15473.28
11:10:57|15471.09
11:10:59|15470.44
11:11:00|15470.97
11:11:01|15470.97
11:11:02|15470.97
11:11:04|15470.97
11:11:05|15470.97
11:11:06|15473.27
11:11:07|15473.27
11:11:08|15473.27
11:11:09|15472.34
11:11:10|15472.34
11:11:11|15472.34
11:11:12|15472.34
11:11:13|15471.61
11:11:14|15471.76
11:11:15|15471.36
11:11:16|15471.77
11:11:17|15472.04
11:11:18|15472.04
11:11:19|15472.04
11:11:20|15471.21
11:11:21|15471.21
11:11:22|15471.21
11:11:23|15471.21
11:11:24|15470.77
11:11:25|15470.77
11:11:26|15470.77
11:11:27|15470.77
11:11:28|15470.08
11:11:29|15470.08
11:11:30|15470.08
11:11:31|15470.08
11:11:32|15470.08
11:11:33|15470.08
11:11:34|15470.08
11:11:35|15470.43
11:11:36|15470.03
11:11:37|15470.43
11:11:38|15470.43
11:11:39|15469.38
11:11:40|15469.38
11:11:41|15469.38
11:11:42|15468.7
11:11:43|15468.41
11:11:44|15468.49
11:11:45|15468.49
11:11:46|15468.8
11:11:47|15468.42
11:11:48|15468.64
11:11:49|15468.8
11:11:50|15468.8
11:11:51|15469.14
11:11:52|15469.14
11:11:53|15468.81
11:11:54|15468.81
11:11:55|15471.18
11:11:56|15471.16
11:11:57|15472.09
11:11:58|15468.95
11:11:59|15468.95
11:12:01|15468.41
11:12:02|15467.08
11:12:03|15467.72
11:12:04|15469.35
11:12:05|15469.35
11:12:06|15469.35
11:12:08|15469.54
11:12:09|15469.25
11:12:10|15470.78
11:12:11|15470.78
11:12:12|15470.78
11:12:13|15469.6
11:12:14|15469.6
11:12:16|15470.94
11:12:17|15470.94
11:12:18|15471.05
11:12:18|15471.06
11:12:20|15470.84
11:12:21|15470.84
11:12:21|15469.79
11:12:22|15468.68
11:12:23|15468.96
11:12:25|15468.68
11:12:26|15468.92
11:12:27|15469.25
11:12:28|15468.62
11:12:29|15468.95
11:12:30|15468.64
11:12:31|15468.62
11:12:32|15468.82
11:12:33|15468.54
11:12:34|15468.52
11:12:35|15468.39
11:12:36|15467.28
11:12:37|15465.83
11:12:38|15467.25
11:12:39|15465.01
11:12:40|15465.33
11:12:41|15467.06
11:12:42|15467.64
11:12:43|15469.5
11:12:45|15469.11
11:12:46|15469.5
11:12:46|15469.49
11:12:47|15467.6
11:12:48|15468.96
11:12:49|15468.96
11:12:50|15468.49
11:12:51|15468.49
11:12:53|15468.49
11:12:54|15468.49
11:12:54|15468.49
11:12:56|15467.71
11:12:56|15467.71
11:12:58|15467.71
11:12:58|15467.71
11:13:00|15467.71
11:13:02|15467.54
11:13:02|15467.82
11:13:04|15467.84
11:13:05|15468.13
11:13:06|15468.13
11:13:07|15468.13
11:13:09|15469.33
11:13:10|15468.41
11:13:11|15468.15
11:13:12|15468.15
11:13:14|15466.33
11:13:15|15466.33
11:13:16|15466.15
11:13:16|15465.9
11:13:18|15465.9
11:13:18|15465.9
11:13:20|15467.18
11:13:21|15466.83
11:13:22|15467.24
11:13:23|15466.32
11:13:24|15466.32
11:13:25|15466.56
11:13:26|15466.56
11:13:27|15466.13
11:13:28|15466.43
11:13:29|15466.66
11:13:30|15465.96
11:13:31|15465.96
11:13:32|15466.47
11:13:33|15466.47
11:13:34|15466.01
11:13:35|15465.89
11:13:36|15465.89
11:13:37|15466.11
11:13:38|15466.11
11:13:39|15466.99
11:13:40|15465.21
11:13:41|15464.27
11:13:42|15463.93
11:13:43|15462.23
11:13:44|15462.24
11:13:45|15461.89
11:13:46|15461.54
11:13:47|15461.54
11:13:48|15461.44
11:13:49|15461.15
11:13:50|15461.15
11:13:51|15461.15
11:13:52|15461.15
11:13:53|15462.26
11:13:54|15463.46
11:13:55|15463.47
11:13:56|15463.47
11:13:57|15463.47
11:13:58|15464.16
11:13:59|15464.55
11:14:00|15464.59
11:14:01|15463.42
11:14:03|15462.9
11:14:03|15462.9
11:14:05|15462.9
11:14:06|15462.9
11:14:07|15462.22
11:14:08|15462.22
11:14:09|15462.22
11:14:10|15461.48
11:14:11|15460.86
11:14:12|15460.99
11:14:13|15460.99
11:14:14|15460.99
11:14:15|15460.99
11:14:16|15462.91
11:14:17|15462.22
11:14:18|15462.22
11:14:19|15461.42
11:14:20|15460.64
11:14:21|15459.68
11:14:22|15459.53
11:14:23|15459.52
11:14:24|15459.52
11:14:25|15459.52
11:14:26|15459.52
11:14:27|15459.52
11:14:28|15459.52
11:14:29|15459.52
11:14:30|15458.81
11:14:31|15458.14
11:14:32|15456.67
11:14:33|15457.82
11:14:34|15457.28
11:14:36|15457.25
11:14:36|15457.25
11:14:37|15458.24
11:14:38|15458.74
11:14:39|15458.74
11:14:40|15458.74
11:14:41|15458.63
11:14:42|15458.9
11:14:43|15459.03
11:14:44|15459.03
11:14:45|15459.03
11:14:46|15459.03
11:14:47|15459.03
11:14:48|15459.03
11:14:49|15458.07
11:14:50|15459.73
11:14:52|15458.93
11:14:53|15458.93
11:14:55|15458.93
11:14:55|15458.93
11:14:56|15458.57
11:14:57|15460.04
11:14:58|15458.57
11:14:59|15458.57
11:15:01|15458.57
11:15:02|15458.57
11:15:03|15458.57
11:15:04|15458.12
11:15:06|15456.35
11:15:07|15456.89
11:15:08|15455.93
11:15:10|15455.93
11:15:11|15455.93
11:15:12|15456.4
11:15:13|15456.41
11:15:14|15457.2
11:15:15|15458.05
11:15:16|15458.03
11:15:17|15458.87
11:15:18|15458.37
11:15:19|15459.68
11:15:20|15459.81
11:15:21|15459.81
11:15:22|15460.05
11:15:23|15460.05
11:15:24|15460.05
11:15:25|15459.97
11:15:26|15460.07
11:15:27|15460.07
11:15:28|15463.1
11:15:29|15463.1
11:15:30|15463.1
11:15:31|15461.92
11:15:32|15465.51
11:15:34|15465.75
11:15:35|15465.75
11:15:36|15465.17
11:15:37|15465.17
11:15:38|15465.17
11:15:38|15465.17
11:15:39|15465.17
11:15:41|15464.44
11:15:41|15464.61
11:15:43|15464.61
11:15:44|15464.61
11:15:45|15464.44
11:15:45|15464.56
11:15:47|15464.56
11:15:49|15465.13
11:15:49|15466.46
11:15:50|15466.26
11:15:51|15464.1
11:15:52|15464.1
11:15:53|15463.78
11:15:54|15463.78
11:15:56|15464.23
11:15:57|15464.23
11:15:58|15462.33
11:15:59|15462.33
11:15:59|15462.03
11:16:01|15462.03
11:16:02|15462.03
11:16:03|15462.03
11:16:05|15463.59
11:16:05|15463.59
11:16:06|15463.59
11:16:07|15463.59
11:16:08|15463.82
11:16:09|15463.49
11:16:10|15463.49
11:16:12|15461.2
11:16:12|15461.2
11:16:13|15461.2
11:16:14|15461.2
11:16:16|15461.2
11:16:16|15462.91
11:16:18|15465.
11:16:20|15465.37
11:16:20|15464.68
11:16:21|15464.28
11:16:22|15464.28
11:16:23|15464.29
11:16:24|15465.02
11:16:25|15465.02
11:16:27|15464.79
11:16:28|15465.17
11:16:28|15465.17
11:16:29|15465.32
11:16:31|15465.32
11:16:32|15465.32
11:16:33|15465.32
11:16:33|15465.32
11:16:35|15464.59
11:16:36|15464.59
11:16:37|15462.8
11:16:38|15462.8
11:16:38|15462.8
11:16:39|15462.8
11:16:41|15462.8
11:16:42|15464.65
11:16:43|15464.65
11:16:44|15464.06
11:16:44|15464.29
11:16:46|15464.43
11:16:46|15464.24
11:16:47|15464.24
11:16:48|15465.59
11:16:49|15464.84
11:16:51|15464.84
11:16:52|15466.5
11:16:52|15465.01
11:16:54|15466.89
11:16:55|15466.89
11:16:55|15465.2
11:16:57|15468.15
11:16:57|15467.38
11:16:58|15466.86
11:17:00|15465.77
11:17:00|15465.77
11:17:02|15466.97
11:17:03|15465.
11:17:05|15465.
11:17:06|15465.82
11:17:07|15465.82
11:17:08|15465.82
11:17:10|15464.01
11:17:11|15463.43
11:17:11|15463.44
11:17:14|15462.29
11:17:14|15462.29
11:17:16|15464.15
11:17:17|15464.15
11:17:18|15462.46
11:17:19|15464.95
11:17:20|15465.02
11:17:21|15463.15
11:17:22|15462.47
11:17:23|15462.47
11:17:25|15462.88
11:17:26|15462.88
11:17:26|15463.01
11:17:27|15463.01
11:17:29|15463.51
11:17:29|15463.51
11:17:31|15463.51
11:17:31|15465.05
11:17:33|15465.05
11:17:34|15465.05
11:17:35|15465.05
11:17:36|15465.05
11:17:37|15465.05
11:17:38|15465.66
11:17:39|15465.66
11:17:40|15468.67
11:17:41|15468.67
11:17:42|15469.35
11:17:43|15469.35
11:17:44|15469.35
11:17:45|15469.62
11:17:46|15468.
11:17:47|15469.5
11:17:48|15469.5
11:17:49|15469.5
11:17:50|15469.5
11:17:51|15469.5
11:17:53|15467.81
11:17:54|15467.81
11:17:54|15468.7
11:17:56|15468.4
11:17:56|15468.4
11:17:57|15467.38
11:17:59|15467.38
11:18:00|15467.69
11:18:01|15467.38
11:18:03|15468.18
11:18:04|15468.18
11:18:05|15467.78
11:18:06|15468.3
11:18:07|15468.3
11:18:08|15468.5
11:18:10|15468.96
11:18:11|15469.72
11:18:12|15469.72
11:18:13|15472.05
11:18:13|15472.19
11:18:14|15472.19
11:18:16|15472.19
11:18:16|15472.19
11:18:17|15475.76
11:18:18|15475.34
11:18:19|15473.82
11:18:20|15473.82
11:18:22|15475.74
11:18:23|15475.35
11:18:23|15475.35
11:18:24|15473.71
11:18:25|15474.25
11:18:27|15474.25
11:18:27|15474.25
11:18:28|15474.25
11:18:29|15474.25
11:18:30|15474.25
11:18:32|15474.25
11:18:33|15474.25
11:18:34|15474.25
11:18:34|15472.4
11:18:35|15472.4
11:18:37|15472.4
11:18:37|15472.4
11:18:38|15473.53
11:18:39|15472.59
11:18:40|15475.76
11:18:41|15473.19
11:18:42|15472.99
11:18:43|15472.99
11:18:45|15472.99
11:18:45|15472.99
11:18:46|15472.99
11:18:47|15472.99
11:18:49|15472.99
11:18:50|15472.99
11:18:50|15472.99
11:18:51|15474.66
11:18:52|15474.06
11:18:53|15474.06
11:18:55|15473.73
11:18:55|15472.63
11:18:56|15472.63
11:18:57|15474.95
11:18:58|15475.24
11:18:59|15476.21
11:19:01|15476.31
11:19:01|15476.31
11:19:02|15475.78
11:19:04|15475.78
11:19:04|15476.17
11:19:05|15475.39
11:19:07|15475.78
11:19:09|15475.78
11:19:09|15475.78
11:19:11|15475.78
11:19:12|15475.78
11:19:13|15474.61
11:19:14|15474.61
11:19:15|15474.61
11:19:16|15474.61
11:19:18|15474.75
11:19:19|15474.72
11:19:20|15474.72
11:19:21|15474.72
11:19:22|15474.72
11:19:24|15474.72
11:19:24|15474.72
11:19:26|15474.72
11:19:26|15473.04
11:19:27|15472.4
11:19:28|15472.4
11:19:29|15472.4
11:19:30|15475.03
11:19:31|15474.46
11:19:32|15474.46
11:19:33|15474.46
11:19:35|15474.46
11:19:36|15475.04
11:19:37|15475.04
11:19:38|15475.29
11:19:39|15477.2
11:19:40|15477.2
11:19:41|15477.2
11:19:42|15474.11
11:19:43|15472.99
11:19:44|15472.99
11:19:45|15472.8
11:19:46|15474.95
11:19:47|15472.83
11:19:48|15472.7
11:19:49|15474.94
11:19:50|15474.94
11:19:51|15474.94
11:19:52|15474.94
11:19:53|15474.94
11:19:54|15473.2
11:19:55|15473.2
11:19:56|15473.27
11:19:57|15473.27
11:19:58|15473.27
11:19:59|15473.83
11:20:00|15471.49
11:20:01|15472.62
11:20:02|15472.2
11:20:03|15472.14
11:20:04|15471.75
11:20:05|15471.75
11:20:07|15471.51
11:20:08|15472.62
11:20:10|15471.48
11:20:11|15471.49
11:20:13|15473.2
11:20:14|15471.1
11:20:16|15471.45
11:20:17|15471.45
11:20:18|15469.66
11:20:18|15468.38
11:20:20|15470.8
11:20:20|15470.41
11:20:22|15468.81
11:20:22|15475.53
11:20:23|15470.68
11:20:25|15470.68
11:20:26|15470.68
11:20:27|15469.79
11:20:28|15469.81
11:20:29|15470.06
11:20:30|15471.29
11:20:32|15471.29
11:20:32|15470.14
11:20:34|15470.14
11:20:34|15471.44
11:20:36|15470.85
11:20:36|15470.85
11:20:37|15471.22
11:20:39|15469.76
11:20:39|15469.94
11:20:41|15469.94
11:20:41|15468.5
11:20:42|15468.03
11:20:43|15468.49
11:20:45|15468.49
11:20:45|15465.74
11:20:46|15465.8
11:20:48|15463.83
11:20:49|15463.99
11:20:49|15466.09
11:20:51|15467.22
11:20:52|15466.93
11:20:53|15466.06
11:20:54|15466.26
11:20:54|15466.62
11:20:55|15467.02
11:20:57|15467.02
11:20:58|15467.02
11:20:58|15467.02
11:20:59|15468.26
11:21:00|15467.55
11:21:01|15468.71
11:21:02|15466.22
11:21:03|15466.22
11:21:05|15466.09
11:21:06|15466.09
11:21:07|15466.09
11:21:09|15464.48
11:21:10|15464.16
11:21:11|15464.14
11:21:13|15465.16
11:21:13|15465.16
11:21:14|15464.96
11:21:16|15464.96
11:21:17|15465.48
11:21:18|15465.48
11:21:19|15465.09
11:21:20|15465.09
11:21:21|15465.09
11:21:22|15465.2
11:21:23|15464.94
11:21:24|15464.55
11:21:25|15463.77
11:21:26|15463.77
11:21:27|15464.95
11:21:28|15463.73
11:21:30|15463.73
11:21:30|15465.21
11:21:32|15465.21
11:21:33|15465.21
11:21:34|15465.64
11:21:35|15467.01
11:21:35|15467.4
11:21:37|15466.47
11:21:38|15467.01
11:21:39|15467.39
11:21:39|15467.44
11:21:41|15467.59
11:21:43|15468.92
11:21:43|15468.92
11:21:45|15469.49
11:21:46|15469.49
11:21:47|15469.18
11:21:47|15469.9
11:21:48|15469.9
11:21:50|15470.29
11:21:50|15470.29
11:21:51|15470.29
11:21:53|15470.29
11:21:54|15469.38
11:21:55|15469.56
11:21:56|15469.56
11:21:57|15469.56
11:21:57|15470.16
11:21:59|15470.16
11:22:00|15470.16
11:22:00|15470.55
11:22:02|15470.55
11:22:03|15469.48
11:22:04|15470.87
11:22:05|15470.
11:22:06|15470.25
11:22:07|15467.26
11:22:08|15468.84
11:22:10|15468.84
11:22:11|15468.84
11:22:11|15470.1
11:22:12|15470.1
11:22:15|15470.11
11:22:15|15470.11
11:22:16|15470.24
11:22:17|15469.24
11:22:18|15468.84
11:22:20|15468.84
11:22:21|15468.84
11:22:21|15468.84
11:22:23|15468.9
11:22:24|15469.24
11:22:25|15469.24
11:22:26|15469.24
11:22:26|15468.33
11:22:28|15467.89
11:22:28|15467.5
11:22:29|15467.14
11:22:31|15467.88
11:22:31|15467.2
11:22:33|15467.89
11:22:34|15467.68
11:22:34|15468.52
11:22:35|15466.75
11:22:36|15467.24
11:22:37|15467.24
11:22:39|15467.23
11:22:40|15467.23
11:22:41|15466.75
11:22:41|15466.4
11:22:43|15466.08
11:22:44|15466.4
11:22:44|15466.48
11:22:45|15466.48
11:22:47|15466.48
11:22:48|15466.48
11:22:50|15464.01
11:22:50|15463.19
11:22:51|15463.03
11:22:52|15462.94
11:22:53|15462.76
11:22:54|15463.1
11:22:55|15463.07
11:22:57|15463.21
11:22:58|15463.21
11:22:58|15464.15
11:22:59|15463.05
11:23:00|15462.48
11:23:02|15462.87
11:23:03|15463.39
11:23:03|15463.25
11:23:05|15463.25
11:23:06|15461.55
11:23:07|15462.65
11:23:08|15462.65
11:23:10|15462.66
11:23:10|15461.08
11:23:12|15460.9
11:23:12|15461.24
11:23:15|15461.01
11:23:16|15460.95
11:23:17|15460.56
11:23:17|15460.56
11:23:18|15460.17
11:23:20|15460.17
11:23:21|15460.17
11:23:22|15458.6
11:23:24|15459.77
11:23:24|15459.77
11:23:25|15459.77
11:23:27|15459.81
11:23:27|15459.81
11:23:28|15459.42
11:23:30|15458.75
11:23:32|15458.72
11:23:32|15458.72
11:23:33|15458.72
11:23:35|15458.72
11:23:36|15458.72
11:23:37|15459.82
11:23:38|15459.82
11:23:39|15459.82
11:23:40|15459.82
11:23:41|15459.82
11:23:42|15459.82
11:23:43|15459.82
11:23:45|15459.82
11:23:45|15458.45
11:23:46|15458.45
11:23:47|15458.45
11:23:48|15459.82
11:23:50|15460.7
11:23:50|15460.1
11:23:51|15460.1
11:23:53|15460.1
11:23:53|15460.1
11:23:55|15460.35
11:23:55|15460.39
11:23:57|15459.21
11:23:57|15461.46
11:23:58|15459.11
11:23:59|15457.26
11:24:01|15457.26
11:24:02|15457.61
11:24:02|15457.61
11:24:04|15457.61
11:24:04|15457.61
11:24:06|15458.04
11:24:07|15457.9
11:24:08|15458.79
11:24:09|15459.39
11:24:10|15460.1
11:24:12|15461.51
11:24:12|15461.51
11:24:13|15460.27
11:24:14|15460.65
11:24:15|15460.68
11:24:17|15461.05
11:24:18|15461.03
11:24:19|15461.05
11:24:19|15461.05
11:24:22|15462.09
11:24:22|15460.58
11:24:23|15460.58
11:24:24|15460.58
11:24:25|15460.58
11:24:26|15460.58
11:24:27|15460.58
11:24:28|15460.58
11:24:29|15460.58
11:24:31|15462.1
11:24:31|15462.1
11:24:32|15460.57
11:24:34|15460.95
11:24:35|15463.28
11:24:36|15461.74
11:24:36|15464.35
11:24:37|15464.35
11:24:39|15464.
11:24:40|15464.39
11:24:41|15464.39
11:24:42|15464.39
11:24:43|15463.3
11:24:44|15463.7
11:24:45|15463.7
11:24:46|15465.54
11:24:47|15464.64
11:24:48|15465.99
11:24:49|15465.99
11:24:50|15465.99
11:24:51|15465.99
11:24:52|15465.96
11:24:53|15466.35
11:24:54|15466.43
11:24:55|15466.95
11:24:56|15466.56
11:24:57|15468.64
11:24:58|15468.64
11:25:00|15468.64
11:25:00|15468.64
11:25:02|15468.64
11:25:03|15468.64
11:25:04|15468.64
11:25:05|15468.64
11:25:06|15468.64
11:25:07|15468.64
11:25:08|15468.64
11:25:09|15468.64
11:25:10|15468.64
11:25:12|15468.64
11:25:13|15466.39
11:25:14|15466.39
11:25:16|15466.06
11:25:16|15466.2
11:25:18|15468.
11:25:19|15468.53
11:25:21|15468.53
11:25:22|15468.53
11:25:23|15468.28
11:25:24|15466.67
11:25:25|15466.67
11:25:26|15466.51
11:25:27|15466.51
11:25:28|15466.51
11:25:30|15466.12
11:25:30|15466.09
11:25:32|15466.09
11:25:33|15465.29
11:25:35|15465.29
11:25:36|15465.29
11:25:37|15465.29
11:25:38|15463.83
11:25:39|15463.83
11:25:40|15463.83
11:25:41|15464.99
11:25:42|15464.99
11:25:43|15464.99
11:25:44|15464.99
11:25:45|15463.57
11:25:46|15465.47
11:25:47|15465.47
11:25:48|15465.47
11:25:49|15465.47
11:25:50|15465.47
11:25:51|15464.9
11:25:52|15464.9
11:25:53|15464.09
11:25:54|15464.09
11:25:55|15464.09
11:25:56|15464.09
11:25:57|15464.09
11:25:58|15464.09
11:25:59|15464.09
11:26:00|15466.1
11:26:01|15466.1
11:26:02|15466.1
11:26:03|15466.1
11:26:04|15464.48
11:26:05|15464.48
11:26:06|15464.48
11:26:07|15464.48
11:26:08|15464.56
11:26:09|15464.56
11:26:10|15464.56
11:26:11|15464.56
11:26:12|15464.56
11:26:14|15464.56
11:26:15|15463.6
11:26:16|15463.6
11:26:17|15463.6
11:26:19|15461.02
11:26:20|15461.02
11:26:21|15461.02
11:26:21|15461.02
11:26:22|15461.02
11:26:23|15461.02
11:26:25|15462.57
11:26:26|15462.57
11:26:26|15463.28
11:26:28|15461.74
11:26:29|15461.74
11:26:30|15461.74
11:26:31|15461.74
11:26:32|15461.74
11:26:33|15461.74
11:26:34|15462.52
11:26:36|15461.56
11:26:36|15460.38
11:26:37|15460.38
11:26:38|15458.53
11:26:39|15458.53
11:26:41|15458.58
11:26:41|15458.85
11:26:42|15457.58
11:26:43|15457.45
11:26:45|15458.23
11:26:45|15457.84
11:26:47|15458.24
11:26:47|15458.24
11:26:48|15458.37
11:26:49|15458.35
11:26:51|15458.35
11:26:51|15458.35
11:26:52|15456.49
11:26:53|15456.49
11:26:54|15457.8
11:26:55|15457.8
11:26:56|15457.44
11:26:58|15458.73
11:26:58|15458.73
11:26:59|15458.39
11:27:00|15458.78
11:27:02|15458.33
11:27:02|15460.85
11:27:04|15459.26
11:27:05|15462.92
11:27:06|15460.95
11:27:07|15461.37
11:27:08|15463.45
11:27:10|15459.81
11:27:11|15459.66
11:27:12|15459.66
11:27:13|15459.66
11:27:13|15459.66
11:27:14|15459.66
11:27:16|15459.66
11:27:16|15461.25
11:27:17|15461.25
11:27:18|15461.73
11:27:19|15461.73
11:27:21|15459.38
11:27:22|15459.38
11:27:24|15459.38
11:27:24|15459.38
11:27:26|15459.38
11:27:27|15459.38
11:27:27|15459.38
11:27:28|15459.38
11:27:30|15460.29
11:27:31|15460.29
11:27:32|15460.29
11:27:33|15458.86
11:27:34|15458.86
11:27:35|15458.86
11:27:36|15460.33
11:27:37|15459.69
11:27:38|15459.69
11:27:39|15461.3
11:27:40|15460.14
11:27:41|15457.88
11:27:42|15457.88
11:27:43|15457.54
11:27:44|15457.54
11:27:45|15457.54
11:27:46|15457.89
11:27:47|15458.29
11:27:48|15458.82
11:27:49|15458.68
11:27:50|15458.59
11:27:52|15456.13
11:27:52|15456.29
11:27:54|15456.45
11:27:55|15457.44
11:27:56|15456.73
11:27:57|15457.13
11:27:58|15457.13
11:27:59|15455.85
11:28:00|15456.38
11:28:01|15456.46
11:28:02|15456.45
11:28:04|15456.45
11:28:05|15456.45
11:28:06|15456.45
11:28:06|15457.52
11:28:08|15454.33
11:28:09|15454.03
11:28:09|15453.56
11:28:11|15453.56
11:28:12|15454.02
11:28:13|15454.15
11:28:13|15454.07
11:28:16|15453.23
11:28:17|15454.33
11:28:18|15454.33
11:28:20|15454.55
11:28:21|15457.52
11:28:22|15457.52
11:28:23|15457.52
11:28:25|15457.52
11:28:25|15455.57
11:28:26|15455.57
11:28:28|15454.4
11:28:29|15454.4
11:28:30|15454.4
11:28:32|15454.4
11:28:32|15454.4
11:28:33|15454.4
11:28:34|15453.83
11:28:35|15453.83
11:28:36|15453.83
11:28:37|15454.68
11:28:38|15454.68
11:28:39|15454.23
11:28:40|15454.23
11:28:42|15454.63
11:28:43|15454.63
11:28:43|15454.63
11:28:45|15454.63
11:28:46|15458.06
11:28:46|15455.73
11:28:48|15455.92
11:28:49|15455.92
11:28:49|15455.92
11:28:51|15456.84
11:28:51|15456.84
11:28:53|15456.84
11:28:54|15455.59
11:28:54|15455.59
11:28:56|15455.92
11:28:58|15455.92
11:28:58|15455.92
11:28:59|15455.92
11:29:00|15455.92
11:29:01|15455.92
11:29:02|15455.58
11:29:03|15455.58
11:29:04|15455.58
11:29:05|15455.58
11:29:06|15455.68
11:29:07|15455.68
11:29:08|15455.68
11:29:09|15455.57
11:29:10|15455.57
11:29:11|15457.54
11:29:12|15457.54
11:29:13|15457.54
11:29:14|15457.54
11:29:15|15457.54
11:29:17|15455.95
11:29:19|15455.95
11:29:19|15455.95
11:29:20|15455.95
11:29:21|15455.95
11:29:23|15455.95
11:29:24|15455.95
11:29:26|15455.95
11:29:26|15455.95
11:29:27|15457.38
11:29:28|15457.38
11:29:29|15457.38
11:29:30|15456.29
11:29:31|15458.09
11:29:32|15458.09
11:29:33|15458.09
11:29:34|15458.09
11:29:36|15458.09
11:29:37|15458.09
11:29:38|15456.33
11:29:38|15456.33
11:29:40|15456.33
11:29:40|15458.26
11:29:41|15456.46
11:29:44|15456.46
11:29:44|15456.72
11:29:45|15456.72
11:29:46|15456.72
11:29:47|15456.72
11:29:48|15456.72
11:29:49|15456.72
11:29:50|15456.72
11:29:51|15457.63
11:29:52|15457.97
11:29:53|15458.07
11:29:54|15457.01
11:29:55|15457.01
11:29:56|15456.46
11:29:57|15456.46
11:29:59|15456.23
11:29:59|15456.23
11:30:01|15455.99
11:30:01|15456.4
11:30:02|15457.45
11:30:03|15457.45
11:30:04|15457.45
11:30:06|15457.45
11:30:07|15457.45
11:30:09|15457.45
11:30:10|15457.45
11:30:12|15458.56
11:30:12|15456.29
11:30:13|15456.29
11:30:14|15456.29
11:30:15|15456.29
11:30:17|15456.24
11:30:18|15456.37
11:30:20|15453.73
11:30:20|15453.73
11:30:21|15453.73
11:30:22|15453.73
11:30:23|15454.17
11:30:25|15454.17
11:30:26|15454.34
11:30:27|15452.63
11:30:28|15452.63
11:30:29|15453.58
11:30:30|15453.93
11:30:31|15451.7
11:30:32|15451.7
11:30:33|15451.7
11:30:33|15452.67
11:30:35|15451.8
11:30:37|15451.99
11:30:37|15451.99
11:30:38|15451.25
11:30:39|15451.25
11:30:40|15450.39
11:30:41|15453.05
11:30:42|15453.05
11:30:43|15453.05
11:30:44|15453.71
11:30:45|15454.31
11:30:46|15454.71
11:30:47|15454.67
11:30:48|15454.67
11:30:49|15454.67
11:30:50|15454.67
11:30:51|15454.67
11:30:52|15454.67
11:30:53|15454.67
11:30:54|15454.67
11:30:55|15454.67
11:30:56|15454.67
11:30:57|15454.67
11:30:58|15454.67
11:30:59|15453.12
11:31:00|15454.55
11:31:01|15454.55
11:31:03|15452.94
11:31:04|15452.94
11:31:05|15452.94
11:31:06|15453.12
11:31:07|15454.44
11:31:09|15454.24
11:31:09|15454.24
11:31:10|15454.24
11:31:11|15455.32
11:31:12|15453.83
11:31:13|15454.25
11:31:14|15454.25
11:31:16|15454.86
11:31:16|15454.86
11:31:17|15454.86
11:31:18|15454.08
11:31:20|15454.04
11:31:21|15452.08
11:31:22|15453.2
11:31:23|15452.83
11:31:24|15452.83
11:31:26|15452.83
11:31:26|15452.04
11:31:27|15452.04
11:31:29|15452.04
11:31:30|15451.85
11:31:31|15451.85
11:31:32|15451.85
11:31:33|15451.45
11:31:34|15451.45
11:31:35|15451.45
11:31:37|15451.39
11:31:37|15451.46
11:31:38|15451.22
11:31:40|15451.58
11:31:41|15451.58
11:31:42|15451.65
11:31:43|15451.2
11:31:44|15451.92
11:31:45|15456.36
11:31:46|15451.08
11:31:47|15454.39
11:31:49|15454.32
11:31:49|15454.15
11:31:50|15454.31
11:31:51|15454.39
11:31:52|15457.17
11:31:53|15457.41
11:31:54|15456.92
11:31:55|15457.91
11:31:56|15457.05
11:31:57|15457.05
11:31:58|15457.05
11:31:59|15456.14
11:32:00|15456.14
11:32:01|15457.5
11:32:02|15457.5
11:32:04|15457.5
11:32:04|15457.5
11:32:06|15457.5
11:32:07|15457.9
11:32:08|15457.72
11:32:09|15457.72
11:32:10|15456.25
11:32:11|15456.25
11:32:12|15456.25
11:32:13|15454.73
11:32:14|15456.68
11:32:15|15455.39
11:32:16|15454.14
11:32:17|15453.87
11:32:18|15454.26
11:32:19|15454.61
11:32:20|15454.61
11:32:21|15453.13
11:32:22|15453.13
11:32:24|15454.74
11:32:24|15455.5
11:32:25|15455.34
11:32:26|15455.34
11:32:28|15455.34
11:32:29|15455.34
11:32:30|15453.7
11:32:31|15452.9
11:32:32|15453.29
11:32:33|15452.91
11:32:35|15452.91
11:32:36|15452.91
11:32:37|15452.91
11:32:38|15452.91
11:32:39|15452.84
11:32:40|15452.84
11:32:41|15452.17
11:32:42|15452.7
11:32:43|15452.63
11:32:44|15451.91
11:32:45|15451.95
11:32:46|15451.95
11:32:47|15451.95
11:32:48|15452.73
11:32:49|15452.73
11:32:50|15452.73
11:32:51|15452.73
11:32:52|15452.73
11:32:53|15452.73
11:32:54|15451.01
11:32:55|15451.42
11:32:56|15452.07
11:32:57|15451.82
11:32:58|15451.68
11:32:59|15451.68
11:33:00|15451.68
11:33:01|15451.68
11:33:02|15451.68
11:33:03|15451.68
11:33:05|15451.97
11:33:05|15450.
11:33:07|15450.
11:33:07|15450.
11:33:08|15450.
11:33:10|15450.
11:33:11|15450.
11:33:12|15451.8
11:33:13|15451.8
11:33:14|15450.4
11:33:15|15448.53
11:33:16|15448.18
11:33:17|15448.18
11:33:18|15447.79
11:33:20|15447.4
11:33:21|15447.4
11:33:22|15447.4
11:33:24|15447.4
11:33:24|15447.4
11:33:25|15448.
11:33:27|15447.3
11:33:28|15445.6
11:33:29|15445.61
11:33:30|15445.35
11:33:31|15444.4
11:33:32|15444.34
11:33:34|15440.97
11:33:34|15441.19
11:33:35|15441.
11:33:36|15436.06
11:33:37|15439.7
11:33:38|15440.
11:33:39|15440.
11:33:40|15440.
11:33:41|15439.97
11:33:42|15440.
11:33:43|15439.22
11:33:45|15440.
11:33:46|15440.
11:33:47|15440.96
11:33:48|15440.62
11:33:49|15440.57
11:33:49|15440.68
11:33:50|15440.59
11:33:51|15442.96
11:33:53|15440.57
11:33:53|15440.57
11:33:55|15440.57
11:33:56|15440.76
11:33:57|15440.76
11:33:58|15440.76
11:33:58|15441.03
11:34:00|15441.03
11:34:01|15442.82
11:34:02|15443.08
11:34:02|15443.08
11:34:04|15443.08
11:34:05|15444.48
11:34:06|15444.48
11:34:07|15442.24
11:34:09|15442.24
11:34:09|15442.24
11:34:10|15442.24
11:34:11|15442.24
11:34:12|15442.47
11:34:13|15442.47
11:34:14|15442.47
11:34:15|15442.47
11:34:16|15442.47
11:34:17|15442.47
11:34:18|15442.95
11:34:19|15441.76
11:34:20|15441.76
11:34:21|15442.54
11:34:22|15440.77
11:34:23|15441.77
11:34:24|15442.04
11:34:25|15439.62
11:34:26|15442.39
11:34:27|15441.69
11:34:28|15441.69
11:34:29|15441.69
11:34:30|15441.68
11:34:31|15441.69
11:34:32|15441.69
11:34:33|15441.69
11:34:35|15441.69
11:34:36|15441.69
11:34:37|15441.99
11:34:38|15441.86
11:34:40|15441.89
11:34:40|15443.22
11:34:41|15441.96
11:34:42|15441.02
11:34:43|15441.37
11:34:44|15441.37
11:34:45|15442.74
11:34:47|15442.74
11:34:48|15442.74
11:34:49|15441.01
11:34:51|15441.01
11:34:51|15443.5
11:34:52|15443.5
11:34:54|15438.67
11:34:55|15439.51
11:34:55|15438.67
11:34:57|15440.46
11:34:58|15439.19
11:34:58|15439.17
11:34:59|15438.74
11:35:00|15440.11
11:35:02|15439.2
11:35:03|15437.59
11:35:04|15438.31
11:35:05|15439.82
11:35:06|15437.04
11:35:06|15438.6
11:35:09|15437.78
11:35:10|15437.78
11:35:11|15437.78
11:35:12|15437.78
11:35:12|15437.82
11:35:14|15439.81
11:35:15|15439.02
11:35:16|15437.68
11:35:17|15437.68
11:35:18|15437.57
11:35:19|15437.57
11:35:20|15437.82
11:35:21|15437.49
11:35:23|15437.38
11:35:23|15437.38
11:35:25|15436.25
11:35:27|15438.88
11:35:27|15436.99
11:35:29|15436.33
11:35:30|15439.02
11:35:30|15439.13
11:35:32|15437.73
11:35:33|15437.8
11:35:34|15437.97
11:35:34|15440.
11:35:35|15438.23
11:35:37|15438.82
11:35:38|15438.1
11:35:39|15438.1
11:35:41|15438.1
11:35:41|15439.15
11:35:42|15439.15
11:35:43|15439.15
11:35:44|15439.15
11:35:45|15439.15
11:35:47|15439.05
11:35:48|15439.05
11:35:49|15439.05
11:35:50|15439.49
11:35:51|15439.49
11:35:52|15439.49
11:35:53|15439.1
11:35:54|15436.78
11:35:54|15438.1
11:35:56|15437.93
11:35:57|15437.41
11:35:59|15437.22
11:35:59|15437.22
11:36:01|15437.22
11:36:02|15437.22
11:36:04|15439.03
11:36:04|15437.74
11:36:05|15437.52
11:36:06|15437.52
11:36:07|15437.73
11:36:08|15438.46
11:36:09|15437.79
11:36:11|15438.53
11:36:12|15438.54
11:36:13|15437.19
11:36:14|15437.01
11:36:15|15436.64
11:36:16|15436.98
11:36:17|15434.27
11:36:18|15437.97
11:36:19|15433.52
11:36:20|15436.84
11:36:21|15436.84
11:36:22|15437.97
11:36:24|15439.18
11:36:25|15439.81
11:36:26|15438.86
11:36:27|15439.1
11:36:28|15439.1
11:36:30|15439.7
11:36:30|15436.68
11:36:31|15439.39
11:36:32|15438.99
11:36:33|15438.52
11:36:34|15438.52
11:36:35|15435.65
11:36:36|15435.65
11:36:37|15435.65
11:36:38|15435.65
11:36:39|15441.08
11:36:40|15439.09
11:36:41|15439.25
11:36:42|15438.17
11:36:44|15438.63
11:36:44|15439.82
11:36:45|15439.82
11:36:46|15435.94
11:36:47|15442.85
11:36:49|15441.08
11:36:49|15441.08
11:36:50|15441.45
11:36:51|15441.45
11:36:52|15437.7
11:36:53|15440.1
11:36:54|15440.1
11:36:55|15440.77
11:36:56|15440.77
11:36:57|15438.14
11:36:58|15438.14
11:36:59|15440.78
11:37:01|15440.78
11:37:01|15440.78
11:37:02|15440.78
11:37:04|15440.81
11:37:04|15442.4
11:37:05|15441.02
11:37:06|15443.45
11:37:07|15441.95
11:37:09|15441.95
11:37:10|15441.95
11:37:11|15440.15
11:37:12|15442.63
11:37:13|15443.16
11:37:14|15442.86
11:37:15|15444.53
11:37:16|15440.6
11:37:17|15444.5
11:37:18|15444.55
11:37:19|15442.87
11:37:20|15442.87
11:37:21|15442.96
11:37:22|15443.21
11:37:23|15443.21
11:37:24|15443.22
11:37:26|15443.24
11:37:27|15444.1
11:37:28|15444.1
11:37:29|15444.1
11:37:30|15444.1
11:37:31|15443.59
11:37:32|15443.24
11:37:33|15443.47
11:37:34|15443.61
11:37:35|15443.61
11:37:36|15444.04
11:37:37|15444.04
11:37:38|15444.04
11:37:39|15444.87
11:37:40|15444.87
11:37:41|15444.87
11:37:42|15444.87
11:37:43|15448.1
11:37:44|15445.45
11:37:45|15446.44
11:37:46|15445.16
11:37:47|15445.23
11:37:48|15444.82
11:37:49|15444.82
11:37:50|15444.68
11:37:51|15444.59
11:37:52|15444.59
11:37:53|15444.98
11:37:54|15445.74
11:37:55|15444.87
11:37:56|15446.05
11:37:57|15446.05
11:37:58|15446.05
11:37:59|15446.05
11:38:00|15446.05
11:38:02|15446.05
11:38:02|15446.05
11:38:04|15444.24
11:38:05|15444.24
11:38:06|15444.24
11:38:07|15444.24
11:38:08|15445.05
11:38:09|15445.05
11:38:10|15446.04
11:38:11|15446.04
11:38:12|15446.04
11:38:13|15446.04
11:38:14|15446.04
11:38:15|15446.04
11:38:16|15446.04
11:38:17|15446.04
11:38:18|15446.04
11:38:19|15445.31
11:38:20|15445.89
11:38:21|15445.78
11:38:22|15445.89
11:38:23|15445.89
11:38:24|15445.89
11:38:25|15445.89
11:38:26|15446.11
11:38:28|15446.17
11:38:28|15446.17
11:38:29|15445.78
11:38:31|15445.78
11:38:32|15447.15
11:38:33|15450.13
11:38:35|15451.85
11:38:36|15451.2
11:38:38|15451.14
11:38:38|15453.27
11:38:40|15451.03
11:38:40|15452.89
11:38:42|15456.35
11:38:43|15456.91
11:38:44|15456.96
11:38:45|15457.14
11:38:45|15457.18
11:38:47|15457.18
11:38:48|15458.45
11:38:48|15458.84
11:38:50|15458.45
11:38:51|15458.45
11:38:52|15458.45
11:38:53|15458.45
11:38:53|15458.45
11:38:54|15456.55
11:38:56|15456.89
11:38:56|15456.45
11:38:57|15456.45
11:38:58|15456.45
11:38:59|15456.55
11:39:01|15456.35
11:39:02|15456.29
11:39:03|15456.29
11:39:05|15455.11
11:39:05|15455.11
11:39:07|15454.58
11:39:07|15453.38
11:39:09|15453.38
11:39:10|15453.38
11:39:11|15453.38
11:39:12|15453.38
11:39:13|15453.39
11:39:14|15452.84
11:39:15|15452.48
11:39:15|15452.47
11:39:17|15452.47
11:39:17|15452.85
11:39:18|15452.85
11:39:20|15453.42
11:39:21|15453.13
11:39:22|15453.29
11:39:22|15453.27
11:39:23|15453.27
11:39:25|15453.27
11:39:26|15452.86
11:39:27|15451.54
11:39:28|15450.96
11:39:29|15451.3
11:39:30|15451.38
11:39:31|15451.6
11:39:32|15450.64
11:39:33|15450.2
11:39:34|15450.58
11:39:35|15450.2
11:39:36|15450.95
11:39:38|15451.39
11:39:39|15451.76
11:39:40|15449.9
11:39:41|15449.9
11:39:43|15449.64
11:39:44|15449.64
11:39:45|15448.89
11:39:45|15451.19
11:39:46|15451.19
11:39:48|15451.39
11:39:48|15451.78
11:39:50|15451.39
11:39:51|15451.39
11:39:51|15450.96
11:39:52|15454.4
11:39:54|15451.67
11:39:55|15451.01
11:39:56|15451.01
11:39:57|15453.92
11:39:58|15453.92
11:39:58|15453.2
11:39:59|15452.59
11:40:01|15452.97
11:40:02|15450.69
11:40:03|15451.36
11:40:03|15452.14
11:40:05|15451.75
11:40:06|15451.75
11:40:07|15451.75
11:40:08|15450.96
11:40:09|15450.74
11:40:10|15450.74
11:40:11|15450.74
11:40:12|15450.74
11:40:13|15450.74
11:40:14|15449.64
11:40:15|15450.17
11:40:16|15449.67
11:40:17|15449.78
11:40:18|15449.78
11:40:19|15451.3
11:40:20|15450.51
11:40:21|15450.51
11:40:22|15450.51
11:40:23|15452.27
11:40:24|15452.02
11:40:25|15454.22
11:40:27|15452.67
11:40:28|15451.03
11:40:30|15451.03
11:40:30|15451.03
11:40:32|15456.82
11:40:33|15456.82
11:40:34|15456.82
11:40:34|15456.82
11:40:35|15456.82
11:40:36|15456.82
11:40:38|15456.44
11:40:39|15456.44
11:40:40|15456.44
11:40:42|15454.65
11:40:43|15454.65
11:40:43|15454.93
11:40:44|15454.93
11:40:46|15455.91
11:40:46|15456.18
11:40:47|15456.54
11:40:48|15456.15
11:40:49|15455.15
11:40:51|15455.93
11:40:52|15456.75
11:40:52|15456.75
11:40:54|15456.75
11:40:54|15456.77
11:40:55|15456.36
11:40:57|15456.36
11:40:57|15457.04
11:40:58|15456.93
11:41:00|15456.93
11:41:01|15456.93
11:41:01|15456.93
11:41:03|15456.93
11:41:03|15456.93
11:41:04|15461.89
11:41:06|15461.89
11:41:07|15461.89
11:41:07|15461.89
11:41:08|15461.89
11:41:09|15460.02
11:41:11|15462.61
11:41:11|15462.61
11:41:13|15462.61
11:41:14|15462.61
11:41:14|15462.61
11:41:16|15464.31
11:41:17|15464.31
11:41:18|15464.31
11:41:19|15464.16
11:41:20|15464.16
11:41:21|15464.73
11:41:23|15463.2
11:41:23|15463.2
11:41:24|15466.2
11:41:26|15466.2
11:41:27|15466.2
11:41:28|15466.09
11:41:30|15466.09
11:41:31|15465.76
11:41:31|15465.76
11:41:33|15465.76
11:41:34|15465.76
11:41:35|15465.76
11:41:36|15465.76
11:41:37|15465.76
11:41:38|15465.76
11:41:39|15465.76
11:41:40|15465.76
11:41:41|15465.76
11:41:42|15465.76
11:41:43|15465.55
11:41:44|15465.65
11:41:45|15465.65
11:41:47|15465.65
11:41:47|15465.65
11:41:49|15465.65
11:41:50|15463.62
11:41:51|15463.62
11:41:52|15463.62
11:41:53|15463.62
11:41:54|15461.77
11:41:55|15461.77
11:41:56|15460.59
11:41:57|15463.54
11:41:58|15460.81
11:41:59|15459.88
11:42:00|15462.43
11:42:01|15462.37
11:42:02|15462.7
11:42:03|15462.3
11:42:04|15462.3
11:42:05|15464.95
11:42:06|15462.58
11:42:07|15462.58
11:42:08|15462.31
11:42:10|15463.45
11:42:11|15463.45
11:42:12|15463.45
11:42:13|15463.45
11:42:14|15465.62
11:42:15|15465.62
11:42:16|15466.
11:42:17|15466.
11:42:17|15466.
11:42:19|15466.
11:42:19|15463.06
11:42:21|15463.06
11:42:22|15463.06
11:42:22|15463.06
11:42:24|15463.06
11:42:25|15463.06
11:42:26|15463.06
11:42:27|15463.06
11:42:29|15463.06
11:42:30|15463.06
11:42:31|15463.06
11:42:32|15462.36
11:42:33|15464.11
11:42:34|15463.81
11:42:35|15461.43
11:42:36|15461.43
11:42:38|15463.9
11:42:39|15463.9
11:42:40|15463.67
11:42:41|15463.67
11:42:42|15464.04
11:42:43|15464.2
11:42:44|15464.2
11:42:45|15464.2
11:42:46|15463.22
11:42:47|15462.28
11:42:48|15462.28
11:42:49|15462.28
11:42:50|15462.28
11:42:51|15462.58
11:42:52|15462.97
11:42:53|15463.35
11:42:55|15463.24
11:42:56|15463.24
11:42:57|15463.24
11:42:59|15463.24
11:42:59|15463.24
11:43:00|15463.24
11:43:01|15463.24
11:43:02|15463.24
11:43:04|15462.58
11:43:05|15461.68
11:43:06|15461.68
11:43:07|15461.22
11:43:08|15461.22
11:43:08|15461.22
11:43:09|15461.22
11:43:11|15458.79
11:43:11|15458.79
11:43:12|15459.3
11:43:13|15459.27
11:43:15|15459.27
11:43:15|15459.27
11:43:17|15459.27
11:43:19|15461.29
11:43:19|15461.29
11:43:20|15461.29
11:43:21|15458.9
11:43:22|15458.9
11:43:23|15458.9
11:43:24|15458.9
11:43:25|15458.9
11:43:26|15458.9
11:43:27|15461.44
11:43:28|15461.44
11:43:29|15461.44
11:43:30|15461.44
11:43:32|15458.88
11:43:33|15458.88
11:43:34|15458.88
11:43:34|15458.84
11:43:37|15458.84
11:43:37|15458.84
11:43:38|15458.84
11:43:39|15459.58
11:43:40|15458.83
11:43:41|15457.97
11:43:42|15458.26
11:43:43|15458.64
11:43:45|15458.07
11:43:45|15458.07
11:43:48|15458.07
11:43:48|15458.07
11:43:49|15458.07
11:43:50|15458.07
11:43:51|15458.07
11:43:52|15458.07
11:43:53|15459.1
11:43:54|15459.1
11:43:55|15457.85
11:43:56|15457.85
11:43:57|15457.17
11:43:59|15457.17
11:43:59|15457.17
11:44:01|15457.17
11:44:02|15456.49
11:44:02|15456.49
11:44:03|15456.49
11:44:05|15458.43
11:44:05|15458.19
11:44:07|15458.19
11:44:08|15458.99
11:44:09|15459.06
11:44:11|15459.04
11:44:12|15459.04
11:44:13|15459.04
11:44:15|15459.6
11:44:15|15458.64
11:44:16|15458.01
11:44:17|15459.27
11:44:18|15459.26
11:44:19|15459.26
11:44:20|15458.71
11:44:21|15459.66
11:44:22|15459.66
11:44:23|15459.66
11:44:24|15459.66
11:44:25|15459.66
11:44:26|15459.66
11:44:28|15459.01
11:44:28|15459.01
11:44:29|15459.01
11:44:30|15461.37
11:44:31|15461.73
11:44:32|15459.4
11:44:34|15459.4
11:44:36|15458.65
11:44:36|15458.65
11:44:37|15458.65
11:44:38|15458.65
11:44:39|15458.65
11:44:40|15458.65
11:44:41|15458.65
11:44:42|15458.65
11:44:43|15458.65
11:44:44|15458.65
11:44:45|15458.65
11:44:47|15457.54
11:44:47|15458.56
11:44:50|15455.79
11:44:50|15455.79
11:44:51|15455.79
11:44:52|15455.79
11:44:53|15455.49
11:44:54|15456.27
11:44:55|15456.27
11:44:56|15454.83
11:44:57|15454.83
11:44:58|15455.42
11:44:59|15455.42
11:45:00|15454.79
11:45:01|15454.79
11:45:02|15454.79
11:45:03|15456.27
11:45:04|15454.23
11:45:05|15454.62
11:45:06|15456.77
11:45:08|15455.82
11:45:08|15456.21
11:45:10|15456.21
11:45:12|15456.29
11:45:12|15457.55
11:45:13|15457.55
11:45:14|15459.36
11:45:15|15459.89
11:45:16|15459.74
11:45:17|15459.69
11:45:18|15459.3
11:45:19|15459.38
11:45:20|15459.38
11:45:21|15459.38
11:45:22|15459.38
11:45:23|15459.38
11:45:24|15458.33
11:45:25|15461.02
11:45:27|15463.
11:45:28|15463.
11:45:28|15462.88
11:45:29|15464.72
11:45:30|15464.71
11:45:33|15464.59
11:45:34|15464.59
11:45:36|15464.59
11:45:36|15464.59
11:45:37|15464.59
11:45:38|15464.59
11:45:39|15464.59
11:45:41|15463.27
11:45:42|15466.03
11:45:43|15463.04
11:45:44|15463.04
11:45:46|15463.04
11:45:46|15464.3
11:45:47|15464.3
11:45:49|15465.17
11:45:51|15465.17
11:45:51|15464.75
11:45:52|15464.5
11:45:53|15467.51
11:45:54|15466.02
11:45:55|15464.9
11:45:56|15464.8
11:45:57|15464.8
11:45:58|15464.8
11:46:00|15464.8
11:46:01|15464.8
11:46:03|15465.77
11:46:04|15463.93
11:46:05|15463.93
11:46:05|15463.93
11:46:07|15465.86
11:46:08|15466.89
11:46:09|15466.89
11:46:10|15466.89
11:46:12|15466.89
11:46:13|15466.89
11:46:13|15466.89
11:46:14|15466.89
11:46:16|15466.89
11:46:17|15466.89
11:46:18|15466.89
11:46:19|15466.89
11:46:20|15466.89
11:46:21|15466.89
11:46:22|15466.89
11:46:23|15466.59
11:46:24|15465.03
11:46:25|15465.03
11:46:26|15465.03
11:46:27|15465.03
11:46:28|15465.92
11:46:29|15467.79
11:46:30|15469.4
11:46:31|15469.4
11:46:32|15469.24
11:46:34|15469.38
11:46:35|15469.38
11:46:36|15469.24
11:46:37|15469.24
11:46:38|15469.24
11:46:39|15469.24
11:46:41|15469.24
11:46:42|15469.24
11:46:43|15469.24
11:46:44|15469.24
11:46:45|15469.24
11:46:46|15469.24
11:46:47|15469.24
11:46:48|15469.24
11:46:50|15467.08
11:46:51|15467.15
11:46:51|15467.14
11:46:52|15467.14
11:46:53|15467.07
11:46:54|15469.79
11:46:55|15469.79
11:46:57|15466.48
11:46:57|15467.39
11:46:58|15469.61
11:47:00|15469.61
11:47:00|15469.72
11:47:02|15469.79
11:47:03|15469.79
11:47:05|15469.79
11:47:06|15467.6
11:47:07|15467.6
11:47:08|15467.56
11:47:09|15467.05
11:47:10|15467.05
11:47:11|15467.05
11:47:12|15467.05
11:47:13|15467.05
11:47:14|15467.05
11:47:15|15467.05
11:47:16|15470.
11:47:17|15470.
11:47:18|15470.
11:47:20|15470.
11:47:21|15470.1
11:47:21|15470.14
11:47:22|15469.42
11:47:23|15470.
11:47:24|15470.39
11:47:25|15470.39
11:47:27|15470.39
11:47:28|15470.39
11:47:29|15470.39
11:47:30|15470.39
11:47:31|15470.39
11:47:32|15470.39
11:47:33|15470.39
11:47:35|15469.07
11:47:36|15469.07
11:47:37|15469.07
11:47:38|15469.07
11:47:39|15468.48
11:47:40|15468.48
11:47:41|15468.48
11:47:43|15471.07
11:47:43|15471.07
11:47:44|15471.07
11:47:45|15471.32
11:47:46|15471.32
11:47:47|15469.48
11:47:49|15469.48
11:47:50|15474.96
11:47:50|15468.9
11:47:52|15468.9
11:47:52|15468.9
11:47:54|15468.9
11:47:55|15468.9
11:47:56|15468.9
11:47:57|15468.9
11:47:58|15470.14
11:47:59|15470.39
11:48:00|15470.39
11:48:01|15471.52
11:48:02|15471.41
11:48:04|15471.62
11:48:05|15470.23
11:48:06|15470.23
11:48:06|15470.23
11:48:07|15470.23
11:48:08|15470.23
11:48:10|15470.23
11:48:11|15470.23
11:48:12|15470.23
11:48:13|15471.77
11:48:14|15471.77
11:48:15|15471.77
11:48:16|15471.77
11:48:17|15471.77
11:48:18|15471.77
11:48:19|15471.77
11:48:20|15471.77
11:48:21|15471.77
11:48:22|15470.93
11:48:23|15471.46
11:48:24|15471.1
11:48:25|15471.2
11:48:26|15471.2
11:48:27|15472.17
11:48:28|15472.15
11:48:29|15472.15
11:48:30|15472.95
11:48:31|15472.56
11:48:32|15472.79
11:48:33|15471.92
11:48:34|15471.4
11:48:36|15473.58
11:48:36|15473.64
11:48:37|15473.68
11:48:39|15473.29
11:48:40|15473.67
11:48:41|15472.21
11:48:42|15472.92
11:48:43|15473.13
11:48:44|15475.2
11:48:46|15475.76
11:48:46|15473.46
11:48:47|15473.46
11:48:49|15474.88
11:48:50|15474.66
11:48:51|15473.86
11:48:52|15473.47
11:48:53|15473.86
11:48:54|15473.47
11:48:55|15473.41
11:48:56|15473.41
11:48:57|15473.27
11:48:58|15473.66
11:48:59|15474.41
11:49:00|15473.03
11:49:01|15473.03
11:49:02|15472.42
11:49:03|15472.41
11:49:04|15472.41
11:49:05|15473.78
11:49:06|15474.8
11:49:07|15473.39
11:49:08|15473.39
11:49:09|15472.94
11:49:10|15474.16
11:49:11|15472.46
11:49:13|15472.86
11:49:13|15472.86
11:49:15|15473.51
11:49:15|15472.55
11:49:16|15472.55
11:49:18|15472.16
11:49:18|15472.1
11:49:20|15472.09
11:49:20|15472.48
11:49:22|15470.39
11:49:22|15470.39
11:49:23|15470.39
11:49:24|15471.75
11:49:26|15472.82
11:49:26|15472.43
11:49:27|15472.86
11:49:28|15472.51
11:49:29|15472.38
11:49:30|15473.46
11:49:32|15473.45
11:49:32|15473.45
11:49:33|15473.39
11:49:35|15473.39
11:49:36|15472.24
11:49:38|15472.17
11:49:38|15472.67
11:49:40|15473.03
11:49:40|15471.98
11:49:41|15472.5
11:49:42|15472.64
11:49:43|15472.53
11:49:44|15471.95
11:49:45|15471.96
11:49:47|15471.44
11:49:47|15471.44
11:49:49|15471.44
11:49:50|15471.92
11:49:51|15471.53
11:49:51|15470.89
11:49:53|15471.37
11:49:54|15471.08
11:49:54|15471.54
11:49:55|15470.39
11:49:56|15470.85
11:49:58|15471.07
11:49:58|15470.09
11:49:59|15470.5
11:50:00|15469.81
11:50:01|15469.83
11:50:02|15470.18
11:50:04|15469.88
11:50:04|15470.26
11:50:06|15470.62
11:50:07|15476.8
11:50:08|15471.59
11:50:09|15472.34
11:50:10|15470.56
11:50:12|15471.51
11:50:12|15471.51
11:50:13|15471.51
11:50:14|15471.83
11:50:16|15471.83
11:50:17|15474.38
11:50:18|15472.29
11:50:19|15472.2
11:50:20|15475.95
11:50:22|15473.91
11:50:22|15473.95
11:50:24|15474.34
11:50:25|15474.86
11:50:26|15474.76
11:50:27|15474.76
11:50:28|15474.76
11:50:29|15474.76
11:50:30|15474.43
11:50:31|15474.04
11:50:32|15474.43
11:50:33|15474.43
11:50:34|15474.04
11:50:36|15474.05
11:50:36|15473.3
11:50:38|15473.91
11:50:40|15470.85
11:50:41|15472.88
11:50:42|15472.6
11:50:43|15472.6
11:50:44|15473.22
11:50:45|15473.22
11:50:46|15473.22
11:50:48|15473.22
11:50:48|15473.22
11:50:49|15472.25
11:50:50|15471.67
11:50:52|15471.6
11:50:53|15471.6
11:50:54|15471.6
11:50:55|15471.56
11:50:56|15471.39
11:50:57|15470.46
11:50:59|15470.86
11:50:59|15469.53
11:51:00|15471.3
11:51:01|15471.
11:51:02|15471.39
11:51:04|15472.24
11:51:04|15472.63
11:51:06|15472.63
11:51:07|15472.63
11:51:08|15472.45
11:51:09|15472.45
11:51:10|15472.06
11:51:10|15472.73
11:51:12|15469.48
11:51:13|15472.46
11:51:15|15471.65
11:51:16|15471.42
11:51:17|15471.1
11:51:17|15472.14
11:51:19|15472.34
11:51:20|15473.76
11:51:21|15473.76
11:51:21|15473.76
11:51:23|15473.76
11:51:23|15473.76
11:51:24|15474.57
11:51:26|15474.57
11:51:27|15474.57
11:51:27|15474.57
11:51:29|15474.37
11:51:30|15474.37
11:51:31|15473.92
11:51:32|15473.53
11:51:33|15473.53
11:51:34|15473.14
11:51:35|15472.73
11:51:36|15474.67
11:51:37|15474.67
11:51:39|15470.74
11:51:40|15470.74
11:51:41|15470.74
11:51:42|15470.74
11:51:43|15471.33
11:51:44|15471.42
11:51:45|15471.72
11:51:46|15471.17
11:51:47|15471.17
11:51:49|15470.43
11:51:49|15471.21
11:51:51|15471.21
11:51:52|15472.07
11:51:54|15472.11
11:51:55|15472.11
11:51:56|15471.42
11:51:56|15471.16
11:51:57|15471.09
11:51:59|15471.16
11:52:00|15471.17
11:52:00|15471.16
11:52:02|15472.57
11:52:03|15470.83
11:52:03|15470.83
11:52:05|15470.53
11:52:06|15470.38
11:52:07|15470.39
11:52:08|15472.15
11:52:09|15472.15
11:52:10|15472.15
11:52:12|15472.57
11:52:13|15472.57
11:52:14|15472.57
11:52:15|15472.57
11:52:16|15472.84
11:52:17|15472.84
11:52:18|15472.84
11:52:19|15472.84
11:52:20|15472.94
11:52:20|15472.94
11:52:21|15472.84
11:52:23|15471.69
11:52:23|15471.69
11:52:25|15471.69
11:52:26|15471.69
11:52:27|15472.72
11:52:27|15471.41
11:52:29|15472.58
11:52:30|15472.74
11:52:30|15472.6
11:52:32|15472.6
11:52:33|15472.12
11:52:34|15472.12
11:52:35|15472.51
11:52:35|15472.52
11:52:36|15472.52
11:52:38|15472.13
11:52:40|15472.13
11:52:42|15472.
11:52:42|15472.
11:52:43|15472.
11:52:44|15472.
11:52:45|15472.
11:52:46|15472.
11:52:48|15474.54
11:52:49|15474.54
11:52:49|15474.54
11:52:52|15474.54
11:52:52|15474.54
11:52:53|15474.54
11:52:55|15474.67
11:52:55|15474.67
11:52:57|15476.67
11:52:59|15476.67
11:52:59|15476.67
11:53:00|15476.67
11:53:02|15476.81
11:53:03|15474.98
11:53:04|15474.98
11:53:05|15474.98
11:53:07|15478.
11:53:07|15481.05
11:53:08|15481.05
11:53:09|15481.05
11:53:10|15481.05
11:53:11|15481.05
11:53:12|15481.05
11:53:13|15481.05
11:53:14|15481.05
11:53:15|15481.05
11:53:16|15481.05
11:53:17|15479.62
11:53:18|15480.03
11:53:19|15480.04
11:53:20|15480.03
11:53:21|15479.33
11:53:22|15479.33
11:53:23|15478.89
11:53:24|15478.34
11:53:25|15478.34
11:53:26|15478.34
11:53:27|15478.34
11:53:28|15478.37
11:53:29|15478.37
11:53:30|15478.37
11:53:31|15478.37
11:53:32|15478.37
11:53:33|15478.37
11:53:34|15480.06
11:53:35|15480.06
11:53:36|15480.06
11:53:37|15480.06
11:53:38|15480.06
11:53:39|15479.17
11:53:41|15479.17
11:53:42|15482.26
11:53:44|15481.19
11:53:45|15481.19
11:53:45|15481.19
11:53:46|15481.19
11:53:47|15482.1
11:53:48|15482.1
11:53:50|15481.54
11:53:52|15481.83
11:53:52|15481.83
11:53:54|15485.95
11:53:56|15485.95
11:53:56|15485.95
11:53:57|15484.11
11:53:58|15486.85
11:53:59|15486.85
11:54:00|15483.86
11:54:01|15483.86
11:54:02|15484.25
11:54:04|15483.95
11:54:05|15483.94
11:54:07|15484.41
11:54:07|15484.41
11:54:08|15484.41
11:54:10|15484.41
11:54:11|15484.41
11:54:12|15484.41
11:54:14|15483.29
11:54:14|15483.29
11:54:15|15486.38
11:54:16|15486.38
11:54:17|15486.8
11:54:18|15484.
11:54:19|15484.
11:54:20|15484.
11:54:21|15484.
11:54:22|15485.39
11:54:23|15484.07
11:54:24|15484.07
11:54:25|15484.07
11:54:26|15484.38
11:54:27|15484.38
11:54:28|15483.69
11:54:29|15483.69
11:54:30|15483.69
11:54:31|15483.69
11:54:32|15483.69
11:54:33|15481.81
11:54:34|15481.81
11:54:35|15480.57
11:54:36|15482.46
11:54:37|15482.46
11:54:38|15482.46
11:54:39|15482.46
11:54:40|15482.83
11:54:41|15482.83
11:54:42|15482.83
11:54:43|15480.83
11:54:45|15480.83
11:54:47|15480.83
11:54:48|15480.83
11:54:49|15480.83
11:54:50|15485.27
11:54:52|15482.48
11:54:52|15481.95
11:54:54|15481.95
11:54:55|15481.95
11:54:56|15481.81
11:54:57|15481.24
11:54:58|15481.24
11:54:59|15481.24
11:55:00|15481.24
11:55:01|15481.24
11:55:02|15483.61
11:55:03|15483.61
11:55:04|15483.61
11:55:05|15483.61
11:55:06|15482.11
11:55:07|15482.11
11:55:09|15485.27
11:55:10|15485.27
11:55:11|15485.27
11:55:13|15481.3
11:55:13|15481.3
11:55:14|15483.32
11:55:15|15483.32
11:55:16|15482.6
11:55:17|15480.47
11:55:18|15480.39
11:55:19|15480.39
11:55:20|15478.2
11:55:21|15478.9
11:55:22|15478.9
11:55:23|15478.17
11:55:25|15479.7
11:55:25|15479.3
11:55:26|15479.3
11:55:28|15479.3
11:55:29|15479.3
11:55:30|15479.3
11:55:31|15479.3
11:55:32|15479.3
11:55:33|15481.49
11:55:33|15481.49
11:55:34|15482.93
11:55:36|15482.93
11:55:37|15482.93
11:55:38|15482.93
11:55:38|15482.93
11:55:40|15482.93
11:55:40|15482.93
11:55:43|15482.93
11:55:44|15482.93
11:55:45|15482.93
11:55:46|15482.93
11:55:47|15482.93
11:55:47|15479.97
11:55:49|15479.7
11:55:49|15479.31
11:55:51|15479.7
11:55:52|15479.7
11:55:53|15479.7
11:55:54|15478.71
11:55:54|15479.7
11:55:56|15478.33
11:55:57|15478.33
11:55:58|15479.26
11:55:59|15477.82
11:55:59|15477.82
11:56:01|15477.82
11:56:02|15477.82
11:56:02|15479.26
11:56:05|15480.63
11:56:06|15481.84
11:56:08|15481.84
11:56:08|15481.84
11:56:09|15481.84
11:56:10|15481.84
11:56:11|15482.63
11:56:12|15482.63
11:56:13|15483.15
11:56:14|15482.77
11:56:15|15482.71
11:56:16|15481.85
11:56:18|15485.27
11:56:18|15484.88
11:56:20|15485.27
11:56:21|15486.13
11:56:22|15486.13
11:56:23|15486.13
11:56:25|15486.13
11:56:25|15486.13
11:56:27|15486.13
11:56:28|15486.13
11:56:28|15486.13
11:56:29|15486.
11:56:30|15486.
11:56:31|15486.
11:56:33|15486.
11:56:33|15486.
11:56:35|15486.
11:56:35|15486.
11:56:36|15482.72
11:56:37|15484.63
11:56:38|15484.63
11:56:39|15484.63
11:56:41|15484.63
11:56:42|15484.63
11:56:43|15484.63
11:56:44|15484.63
11:56:44|15484.63
11:56:46|15484.63
11:56:46|15484.63
11:56:47|15484.63
11:56:48|15484.63
11:56:50|15482.35
11:56:51|15481.53
11:56:53|15483.48
11:56:53|15483.48
11:56:55|15483.48
11:56:56|15483.48
11:56:56|15482.07
11:56:58|15482.07
11:56:59|15480.88
11:57:00|15480.88
11:57:01|15480.88
11:57:02|15480.88
11:57:03|15482.87
11:57:04|15482.87
11:57:05|15483.66
11:57:06|15480.24
11:57:08|15480.24
11:57:08|15483.03
11:57:10|15483.03
11:57:11|15483.03
11:57:12|15483.03
11:57:13|15482.51
11:57:14|15482.51
11:57:15|15484.12
11:57:16|15482.72
11:57:17|15482.72
11:57:18|15482.99
11:57:19|15482.99
11:57:20|15482.76
11:57:21|15482.76
11:57:22|15482.64
11:57:23|15482.64
11:57:24|15482.64
11:57:25|15482.64
11:57:26|15482.64
11:57:27|15482.64
11:57:28|15482.64
11:57:29|15482.64
11:57:30|15482.64
11:57:31|15482.64
11:57:32|15484.75
11:57:33|15485.28
11:57:35|15486.03
11:57:35|15486.03
11:57:37|15485.28
11:57:38|15485.24
11:57:39|15485.24
11:57:40|15485.24
11:57:41|15484.84
11:57:42|15484.92
11:57:43|15486.88
11:57:45|15486.88
11:57:45|15486.88
11:57:47|15483.16
11:57:48|15486.49
11:57:50|15486.49
11:57:51|15486.49
11:57:52|15484.87
11:57:53|15482.88
11:57:54|15486.44
11:57:55|15486.44
11:57:56|15486.44
11:57:57|15486.44
11:57:58|15486.44
11:57:59|15486.44
11:58:00|15486.44
11:58:02|15486.44
11:58:03|15486.44
11:58:04|15486.44
11:58:05|15484.67
11:58:06|15485.04
11:58:08|15485.04
11:58:09|15485.04
11:58:10|15485.07
11:58:10|15484.77
11:58:12|15484.77
11:58:13|15485.05
11:58:14|15485.05
11:58:15|15485.05
11:58:17|15485.05
11:58:17|15484.75
11:58:18|15484.75
11:58:19|15484.32
11:58:20|15484.32
11:58:21|15484.39
11:58:22|15484.39
11:58:23|15484.39
11:58:24|15482.01
11:58:25|15482.91
11:58:26|15482.91
11:58:27|15483.91
11:58:28|15483.91
11:58:30|15483.91
11:58:30|15483.91
11:58:32|15483.91
11:58:32|15483.91
11:58:34|15483.91
11:58:34|15483.91
11:58:36|15483.91
11:58:36|15486.95
11:58:38|15488.41
11:58:39|15488.41
11:58:40|15490.22
11:58:40|15490.22
11:58:42|15488.04
11:58:43|15488.49
11:58:43|15488.49
11:58:46|15488.12
11:58:46|15488.12
11:58:47|15488.49
11:58:49|15490.03
11:58:49|15490.03
11:58:52|15488.72
11:58:52|15489.79
11:58:53|15489.65
11:58:55|15489.84
11:58:56|15489.92
11:58:57|15488.85
11:58:58|15490.13
11:58:59|15490.13
11:59:01|15493.45
11:59:01|15494.41
11:59:02|15494.41
11:59:03|15494.41
11:59:05|15490.25
11:59:06|15490.35
11:59:07|15489.96
11:59:08|15489.32
11:59:09|15491.75
11:59:10|15490.57
11:59:11|15492.05
11:59:12|15492.05
11:59:14|15490.39
11:59:14|15490.39
11:59:15|15490.39
11:59:16|15491.85
11:59:17|15493.15
11:59:18|15493.15
11:59:19|15493.15
11:59:20|15491.47
11:59:21|15490.38
11:59:22|15490.38
11:59:23|15491.46
11:59:24|15491.46
11:59:25|15489.61
11:59:26|15490.
11:59:27|15489.95
11:59:28|15490.
11:59:29|15490.
11:59:30|15489.61
11:59:31|15490.
11:59:32|15489.58
11:59:33|15489.99
11:59:34|15489.93
11:59:35|15489.84
11:59:36|15488.54
11:59:37|15485.89
11:59:38|15485.5
11:59:39|15485.62
11:59:40|15485.62
11:59:41|15485.62
11:59:42|15486.89
11:59:43|15486.89
11:59:44|15486.89
11:59:45|15484.9
11:59:47|15489.01
11:59:49|15485.44
11:59:49|15485.44
11:59:50|15485.44
11:59:52|15485.44
11:59:53|15483.12
11:59:54|15479.76
11:59:55|15480.09
11:59:56|15479.14
11:59:57|15479.14
11:59:58|15479.14
11:59:59|15480.79
12:00:00|15480.41
12:00:01|15479.01
12:00:02|15479.51
12:00:03|15479.78
12:00:04|15479.52
12:00:05|15479.52
12:00:07|15478.14
12:00:07|15478.14
12:00:09|15479.49
12:00:10|15479.49
12:00:12|15480.64
12:00:12|15480.64
12:00:13|15482.38
12:00:14|15481.53
12:00:15|15482.5
12:00:17|15482.5
12:00:18|15482.11
12:00:19|15482.11
12:00:20|15481.15
12:00:22|15482.5
12:00:22|15482.6
12:00:23|15482.6
12:00:24|15485.03
12:00:25|15485.03
12:00:26|15485.03
12:00:27|15485.42
12:00:28|15485.3
12:00:29|15484.16
12:00:30|15484.16
12:00:31|15484.16
12:00:32|15485.52
12:00:34|15484.86
12:00:35|15485.37
12:00:36|15485.82
12:00:37|15485.82
12:00:39|15487.75
12:00:39|15487.54
12:00:41|15487.54
12:00:41|15487.67
12:00:42|15487.67
12:00:44|15487.67
12:00:44|15486.49
12:00:45|15486.49
12:00:47|15486.49
12:00:49|15486.49
12:00:49|15486.49
12:00:51|15486.49
12:00:52|15486.49
12:00:54|15487.1
12:00:54|15487.1
12:00:55|15487.1
12:00:57|15486.16
12:00:57|15485.5
12:00:59|15485.5
12:00:59|15486.49
12:01:01|15486.49
12:01:01|15486.49
12:01:03|15488.98
12:01:04|15488.98
12:01:06|15487.01
12:01:06|15487.01
12:01:08|15487.01
12:01:09|15487.01
12:01:10|15487.01
12:01:10|15485.5
12:01:12|15485.88
12:01:13|15485.88
12:01:15|15485.88
12:01:15|15488.04
12:01:17|15487.2
12:01:18|15487.6
12:01:19|15486.71
12:01:20|15486.71
12:01:21|15486.71
12:01:22|15486.03
12:01:23|15486.03
12:01:24|15486.03
12:01:25|15486.7
12:01:27|15485.9
12:01:27|15485.9
12:01:29|15485.9
12:01:30|15486.61
12:01:31|15485.07
12:01:32|15485.62
12:01:33|15486.06
12:01:34|15486.59
12:01:35|15486.59
12:01:36|15486.59
12:01:37|15486.59
12:01:38|15486.59
12:01:40|15488.49
12:01:40|15487.85
12:01:42|15485.42
12:01:43|15485.42
12:01:43|15485.82
12:01:44|15483.33
12:01:45|15484.77
12:01:46|15484.42
12:01:48|15482.15
12:01:49|15482.15
12:01:50|15482.15
12:01:51|15482.9
12:01:53|15484.69
12:01:53|15484.09
12:01:54|15483.98
12:01:55|15483.79
12:01:57|15481.31
12:01:57|15484.66
12:01:58|15477.62
12:01:59|15477.62
12:02:01|15477.62
12:02:02|15486.9
12:02:04|15486.93
12:02:05|15486.38
12:02:06|15486.38
12:02:07|15485.59
12:02:08|15485.
12:02:09|15485.
12:02:10|15485.56
12:02:11|15485.56
12:02:12|15485.56
12:02:13|15485.56
12:02:14|15485.56
12:02:15|15485.96
12:02:16|15485.96
12:02:17|15487.03
12:02:18|15487.03
12:02:19|15487.03
12:02:20|15488.97
12:02:21|15488.97
12:02:22|15491.42
12:02:23|15490.33
12:02:24|15491.37
12:02:25|15489.27
12:02:26|15489.27
12:02:27|15488.88
12:02:28|15488.88
12:02:29|15490.9
12:02:30|15490.77
12:02:31|15491.15
12:02:32|15489.43
12:02:33|15488.56
12:02:34|15490.01
12:02:35|15490.52
12:02:36|15490.52
12:02:37|15490.52
12:02:38|15490.52
12:02:39|15490.52
12:02:40|15490.52
12:02:41|15492.31
12:02:42|15492.71
12:02:43|15490.87
12:02:45|15490.48
12:02:45|15490.87
12:02:46|15490.49
12:02:47|15490.49
12:02:49|15491.13
12:02:50|15491.13
12:02:51|15491.13
12:02:53|15491.13
12:02:53|15490.7
12:02:55|15492.09
12:02:56|15492.54
12:02:57|15494.88
12:02:59|15495.47
12:02:59|15495.47
12:03:01|15495.47
12:03:03|15495.01
12:03:04|15495.4
12:03:05|15495.01
12:03:06|15495.01
12:03:07|15495.01
12:03:08|15495.4
12:03:09|15495.4
12:03:11|15494.48
12:03:12|15495.2
12:03:13|15495.2
12:03:14|15495.2
12:03:16|15495.2
12:03:17|15496.
12:03:19|15497.13
12:03:19|15497.16
12:03:20|15497.16
12:03:22|15497.61
12:03:22|15495.68
12:03:23|15495.68
12:03:24|15497.01
12:03:26|15496.32
12:03:27|15496.74
12:03:27|15496.82
12:03:28|15496.82
12:03:30|15496.82
12:03:30|15496.82
12:03:31|15497.44
12:03:33|15495.24
12:03:34|15496.36
12:03:34|15495.01
12:03:36|15495.01
12:03:37|15495.01
12:03:38|15495.01
12:03:39|15492.18
12:03:39|15493.29
12:03:40|15493.29
12:03:41|15493.29
12:03:43|15493.29
12:03:44|15493.29
12:03:45|15494.54
12:03:46|15494.54
12:03:47|15492.67
12:03:48|15492.67
12:03:49|15492.67
12:03:50|15497.33
12:03:50|15497.33
12:03:51|15496.51
12:03:54|15496.51
12:03:54|15496.79
12:03:55|15497.43
12:03:56|15497.21
12:03:58|15497.21
12:03:59|15497.21
12:04:00|15498.19
12:04:00|15496.8
12:04:02|15496.8
12:04:02|15496.8
12:04:05|15497.59
12:04:06|15497.59
12:04:08|15497.
12:04:08|15495.73
12:04:10|15496.62
12:04:11|15496.62
12:04:11|15496.52
12:04:13|15496.99
12:04:14|15497.38
12:04:15|15497.76
12:04:15|15498.01
12:04:16|15498.01
12:04:17|15498.01
12:04:18|15498.73
12:04:20|15498.73
12:04:21|15498.73
12:04:21|15498.67
12:04:23|15498.67
12:04:24|15496.85
12:04:26|15496.72
12:04:26|15496.3
12:04:27|15496.3
12:04:28|15497.26
12:04:29|15497.09
12:04:30|15497.63
12:04:31|15497.56
12:04:32|15497.56
12:04:33|15497.56
12:04:34|15497.71
12:04:35|15497.71
12:04:36|15499.2
12:04:37|15497.6
12:04:38|15497.46
12:04:39|15497.88
12:04:40|15498.27
12:04:41|15498.27
12:04:42|15501.61
12:04:43|15501.06
12:04:44|15501.88
12:04:46|15503.86
12:04:47|15502.36
12:04:48|15502.87
12:04:49|15502.08
12:04:50|15501.52
12:04:52|15503.69
12:04:52|15503.74
12:04:53|15503.77
12:04:54|15503.77
12:04:55|15503.74
12:04:56|15503.78
12:04:58|15503.78
12:05:00|15503.72
12:05:00|15503.72
12:05:01|15503.72
12:05:02|15503.72
12:05:03|15501.36
12:05:04|15500.5
12:05:05|15499.82
12:05:07|15498.16
12:05:09|15499.8
12:05:09|15499.93
12:05:10|15499.83
12:05:11|15499.87
12:05:12|15500.28
12:05:13|15499.64
12:05:14|15500.04
12:05:15|15503.02
12:05:16|15503.02
12:05:17|15501.95
12:05:18|15501.95
12:05:19|15501.95
12:05:20|15501.14
12:05:21|15502.04
12:05:22|15501.26
12:05:23|15499.07
12:05:25|15499.69
12:05:26|15499.69
12:05:27|15499.97
12:05:28|15499.71
12:05:29|15499.71
12:05:30|15499.97
12:05:31|15499.8
12:05:32|15499.8
12:05:33|15499.35
12:05:33|15499.38
12:05:35|15498.12
12:05:36|15498.68
12:05:37|15498.25
12:05:38|15498.25
12:05:39|15498.25
12:05:40|15497.87
12:05:41|15497.76
12:05:42|15497.78
12:05:42|15499.83
12:05:44|15497.86
12:05:45|15498.59
12:05:46|15498.59
12:05:48|15499.54
12:05:48|15499.54
12:05:49|15500.
12:05:50|15500.
12:05:51|15499.11
12:05:53|15500.
12:05:53|15500.
12:05:55|15501.66
12:05:56|15501.83
12:05:57|15501.82
12:05:58|15501.82
12:05:59|15501.6
12:06:00|15501.56
12:06:01|15501.24
12:06:02|15501.17
12:06:03|15500.59
12:06:05|15500.74
12:06:05|15500.76
12:06:06|15500.76
12:06:08|15500.76
12:06:09|15499.44
12:06:10|15499.21
12:06:11|15499.4
12:06:12|15499.4
12:06:13|15498.79
12:06:14|15498.52
12:06:15|15498.52
12:06:16|15497.83
12:06:17|15497.83
12:06:18|15499.3
12:06:19|15499.3
12:06:20|15499.3
12:06:21|15499.
12:06:22|15499.
12:06:23|15499.
12:06:24|15499.
12:06:25|15498.63
12:06:26|15498.63
12:06:27|15500.71
12:06:28|15500.73
12:06:29|15500.73
12:06:30|15500.74
12:06:31|15501.41
12:06:32|15501.25
12:06:33|15501.49
12:06:34|15501.03
12:06:35|15501.42
12:06:36|15500.56
12:06:37|15500.56
12:06:38|15500.56
12:06:39|15500.56
12:06:40|15500.56
12:06:41|15501.42
12:06:42|15502.44
12:06:43|15502.16
12:06:44|15501.72
12:06:46|15501.83
12:06:46|15501.37
12:06:47|15501.06
12:06:48|15501.83
12:06:49|15504.15
12:06:51|15501.25
12:06:52|15502.
12:06:53|15503.34
12:06:54|15503.01
12:06:56|15503.1
12:06:57|15503.1
12:06:58|15503.1
12:06:58|15503.1
12:07:00|15503.1
12:07:00|15502.65
12:07:01|15502.94
12:07:03|15502.94
12:07:03|15503.04
12:07:04|15501.15
12:07:06|15502.29
12:07:07|15502.29
12:07:08|15500.29
12:07:08|15500.29
12:07:09|15500.29
12:07:11|15500.
12:07:11|15499.96
12:07:12|15500.13
12:07:14|15499.39
12:07:16|15498.94
12:07:16|15498.94
12:07:18|15498.94
12:07:18|15498.94
12:07:19|15502.22
12:07:21|15501.79
12:07:22|15500.22
12:07:23|15500.
12:07:24|15499.78
12:07:26|15499.47
12:07:26|15499.47
12:07:27|15499.47
12:07:29|15501.47
12:07:30|15499.89
12:07:31|15501.47
12:07:32|15499.88
12:07:33|15501.29
12:07:34|15501.21
12:07:36|15499.71
12:07:37|15500.5
12:07:38|15500.15
12:07:38|15500.5
12:07:40|15500.11
12:07:40|15500.11
12:07:42|15500.5
12:07:42|15500.14
12:07:43|15500.28
12:07:44|15500.67
12:07:46|15499.29
12:07:46|15502.93
12:07:47|15498.88
12:07:48|15498.88
12:07:49|15498.86
12:07:50|15497.46
12:07:51|15497.46
12:07:53|15500.18
12:07:53|15499.79
12:07:55|15499.74
12:07:56|15499.26
12:07:58|15499.64
12:07:58|15499.64
12:08:00|15504.55
12:08:00|15504.55
12:08:02|15504.55
12:08:03|15504.55
12:08:03|15504.55
12:08:05|15502.73
12:08:06|15502.06
12:08:07|15501.61
12:08:08|15501.61
12:08:09|15501.61
12:08:10|15501.61
12:08:11|15501.61
12:08:13|15501.61
12:08:13|15501.6
12:08:15|15501.6
12:08:15|15501.6
12:08:17|15501.18
12:08:18|15501.18
12:08:19|15500.87
12:08:20|15500.87
12:08:21|15500.87
12:08:22|15501.14
12:08:23|15502.26
12:08:24|15502.29
12:08:25|15502.29
12:08:26|15502.29
12:08:27|15502.29
12:08:28|15502.29
12:08:29|15502.29
12:08:30|15501.82
12:08:32|15502.5
12:08:32|15502.5
12:08:33|15502.5
12:08:35|15502.5
12:08:35|15502.5
12:08:36|15502.5
12:08:37|15502.5
12:08:38|15502.5
12:08:39|15502.5
12:08:41|15502.5
12:08:42|15502.5
12:08:42|15502.5
12:08:43|15502.5
12:08:44|15504.06
12:08:45|15504.06
12:08:46|15501.61
12:08:47|15501.61
12:08:48|15501.61
12:08:50|15501.61
12:08:51|15501.61
12:08:52|15501.62
12:08:53|15501.62
12:08:54|15504.17
12:08:55|15504.92
12:08:57|15504.92
12:08:57|15504.92
12:08:59|15503.
12:08:59|15503.
12:09:01|15501.61
12:09:03|15501.95
12:09:03|15504.4
12:09:05|15504.4
12:09:06|15505.14
12:09:06|15502.21
12:09:08|15504.76
12:09:08|15507.29
12:09:10|15505.66
12:09:11|15505.05
12:09:12|15505.41
12:09:13|15503.3
12:09:14|15505.55
12:09:15|15503.01
12:09:16|15503.03
12:09:18|15503.41
12:09:18|15506.16
12:09:19|15506.16
12:09:20|15506.16
12:09:21|15506.16
12:09:22|15506.16
12:09:24|15506.16
12:09:25|15501.48
12:09:26|15505.86
12:09:27|15503.23
12:09:28|15505.87
12:09:29|15506.26
12:09:30|15506.26
12:09:31|15506.26
12:09:32|15506.26
12:09:33|15506.26
12:09:34|15506.26
12:09:35|15506.26
12:09:36|15506.26
12:09:37|15505.65
12:09:38|15505.49
12:09:39|15503.12
12:09:40|15503.9
12:09:41|15501.11
12:09:43|15502.01
12:09:44|15500.39
12:09:45|15500.38
12:09:45|15500.1
12:09:47|15499.95
12:09:47|15500.3
12:09:48|15500.3
12:09:49|15497.49
12:09:51|15499.5
12:09:52|15499.98
12:09:53|15500.02
12:09:54|15499.59
12:09:55|15500.69
12:09:57|15500.69
12:09:58|15500.69
12:10:00|15501.22
12:10:01|15500.78
12:10:02|15503.27
12:10:03|15500.69
12:10:05|15500.92
12:10:05|15500.65
12:10:07|15499.15
12:10:08|15499.15
12:10:10|15499.17
12:10:11|15499.17
12:10:12|15499.17
12:10:13|15498.75
12:10:15|15499.92
12:10:15|15500.54
12:10:16|15500.54
12:10:17|15500.04
12:10:19|15500.66
12:10:20|15500.66
12:10:20|15500.66
12:10:22|15500.
12:10:23|15501.13
12:10:24|15501.13
12:10:25|15501.68
12:10:26|15501.68
12:10:27|15501.68
12:10:28|15501.68
12:10:29|15501.68
12:10:29|15501.58
12:10:31|15501.58
12:10:32|15501.28
12:10:33|15501.28
12:10:35|15501.28
12:10:35|15501.28
12:10:36|15498.42
12:10:38|15498.42
12:10:39|15498.67
12:10:39|15498.67
12:10:41|15498.67
12:10:42|15501.18
12:10:43|15501.18
12:10:44|15501.18
12:10:45|15501.18
12:10:46|15500.23
12:10:47|15500.34
12:10:47|15500.34
12:10:49|15500.76
12:10:49|15499.38
12:10:50|15499.38
12:10:52|15499.65
12:10:52|15503.26
12:10:53|15499.98
12:10:55|15504.21
12:10:56|15501.69
12:10:56|15501.69
12:10:58|15500.24
12:10:59|15500.25
12:11:00|15503.31
12:11:01|15500.19
12:11:03|15497.74
12:11:03|15497.74
12:11:05|15498.4
12:11:07|15498.4
12:11:07|15498.4
12:11:08|15499.84
12:11:09|15504.11
12:11:10|15502.94
12:11:11|15502.94
12:11:12|15502.53
12:11:13|15502.53
12:11:14|15501.38
12:11:15|15502.15
12:11:16|15502.15
12:11:17|15498.66
12:11:18|15500.57
12:11:19|15497.35
12:11:20|15496.13
12:11:21|15496.13
12:11:22|15494.28
12:11:23|15494.28
12:11:24|15494.28
12:11:25|15495.32
12:11:26|15499.05
12:11:27|15495.88
12:11:28|15498.3
12:11:29|15491.19
12:11:30|15491.19
12:11:31|15495.38
12:11:32|15495.38
12:11:33|15495.38
12:11:34|15495.38
12:11:35|15498.64
12:11:36|15499.03
12:11:37|15499.03
12:11:38|15498.39
12:11:39|15500.12
12:11:40|15500.04
12:11:41|15499.83
12:11:42|15499.6
12:11:43|15499.6
12:11:44|15499.83
12:11:45|15499.93
12:11:46|15500.23
12:11:47|15502.34
12:11:48|15502.34
12:11:49|15502.34
12:11:50|15502.78
12:11:51|15502.78
12:11:52|15502.77
12:11:53|15500.13
12:11:54|15501.88
12:11:55|15501.83
12:11:56|15501.44
12:11:58|15501.98
12:11:58|15501.98
12:12:00|15503.
12:12:01|15503.
12:12:02|15502.59
12:12:03|15501.89
12:12:05|15500.45
12:12:05|15500.45
12:12:06|15501.25
12:12:07|15501.25
12:12:09|15500.83
12:12:10|15500.83
12:12:11|15497.36
12:12:13|15497.98
12:12:13|15499.27
12:12:14|15499.27
12:12:15|15499.47
12:12:16|15499.47
12:12:17|15499.47
12:12:18|15499.47
12:12:19|15499.47
12:12:20|15499.47
12:12:21|15497.55
12:12:22|15498.63
12:12:23|15498.58
12:12:24|15499.73
12:12:25|15499.73
12:12:26|15497.
12:12:27|15497.34
12:12:28|15497.68
12:12:29|15497.68
12:12:30|15497.68
12:12:31|15495.72
12:12:32|15496.95
12:12:33|15497.12
12:12:34|15497.25
12:12:35|15497.25
12:12:36|15497.25
12:12:38|15499.62
12:12:39|15497.64
12:12:39|15499.45
12:12:41|15497.62
12:12:41|15494.16
12:12:43|15497.89
12:12:44|15497.83
12:12:45|15497.83
12:12:46|15496.47
12:12:47|15498.7
12:12:48|15498.7
12:12:48|15498.7
12:12:50|15498.7
12:12:51|15498.7
12:12:51|15497.7
12:12:52|15496.62
12:12:54|15498.61
12:12:55|15498.97
12:12:55|15498.97
12:12:57|15497.79
12:12:57|15499.05
12:13:00|15499.23
12:13:01|15497.64
12:13:01|15497.25
12:13:04|15499.97
12:13:04|15499.97
12:13:05|15499.97
12:13:06|15499.97
12:13:08|15497.77
12:13:09|15497.77
12:13:10|15498.12
12:13:11|15496.51
12:13:12|15498.61
12:13:13|15498.61
12:13:13|15498.61
12:13:14|15497.88
12:13:16|15497.88
12:13:17|15497.88
12:13:18|15496.83
12:13:19|15496.83
12:13:19|15496.83
12:13:21|15496.83
12:13:22|15496.83
12:13:23|15496.83
12:13:25|15496.83
12:13:25|15496.83
12:13:26|15496.83
12:13:27|15497.
12:13:28|15497.
12:13:29|15498.19
12:13:30|15499.
12:13:31|15495.98
12:13:32|15495.98
12:13:34|15495.98
12:13:35|15500.
12:13:35|15496.66
12:13:36|15496.66
12:13:38|15496.66
12:13:39|15500.73
12:13:40|15500.73
12:13:41|15498.64
12:13:42|15498.64
12:13:42|15498.64
12:13:44|15498.64
12:13:44|15500.62
12:13:45|15500.62
12:13:46|15498.36
12:13:48|15497.97
12:13:49|15497.97
12:13:50|15497.97
12:13:50|15497.97
12:13:52|15497.97
12:13:53|15498.
12:13:54|15498.17
12:13:55|15498.17
12:13:55|15498.17
12:13:57|15498.17
12:13:57|15498.17
12:13:59|15498.17
12:14:01|15501.35
12:14:01|15501.6
12:14:03|15501.79
12:14:04|15501.83
12:14:05|15498.06
12:14:06|15501.27
12:14:06|15500.65
12:14:08|15500.65
12:14:10|15499.37
12:14:10|15499.02
12:14:11|15499.02
12:14:12|15499.74
12:14:13|15499.74
12:14:14|15499.16
12:14:15|15501.99
12:14:16|15501.79
12:14:17|15502.9
12:14:18|15500.23
12:14:19|15501.77
12:14:20|15502.16
12:14:21|15502.46
12:14:22|15502.46
12:14:24|15502.25
12:14:24|15501.5
12:14:25|15500.37
12:14:27|15500.37
12:14:28|15500.37
12:14:28|15499.02
12:14:29|15500.08
12:14:30|15500.08
12:14:32|15500.08
12:14:32|15500.08
12:14:35|15499.76
12:14:35|15499.76
12:14:36|15499.76
12:14:37|15499.77
12:14:38|15499.77
12:14:39|15499.77
12:14:40|15499.77
12:14:41|15499.39
12:14:42|15499.77
12:14:43|15499.45
12:14:44|15499.45
12:14:45|15500.61
12:14:46|15500.61
12:14:48|15500.61
12:14:48|15500.61
12:14:50|15498.69
12:14:51|15500.6
12:14:52|15500.6
12:14:52|15500.6
12:14:54|15500.6
12:14:54|15500.6
12:14:56|15500.6
12:14:56|15500.6
12:14:58|15500.17
12:14:58|15500.17
12:14:59|15500.61
12:15:01|15500.
12:15:01|15500.
12:15:02|15500.
12:15:05|15500.
12:15:05|15500.32
12:15:06|15500.32
12:15:07|15500.32
12:15:08|15501.73
12:15:09|15501.73
12:15:10|15501.05
12:15:11|15500.5
12:15:12|15500.5
12:15:14|15500.5
12:15:15|15499.16
12:15:17|15498.27
12:15:17|15495.98
12:15:19|15498.16
12:15:20|15497.7
12:15:21|15497.17
12:15:22|15496.27
12:15:23|15495.49
12:15:24|15498.33
12:15:25|15498.75
12:15:26|15500.85
12:15:27|15500.71
12:15:28|15501.58
12:15:29|15500.86
12:15:30|15502.07
12:15:31|15501.32
12:15:32|15501.9
12:15:33|15501.2
12:15:34|15501.24
12:15:35|15502.47
12:15:36|15499.8
12:15:37|15497.38
12:15:38|15497.38
12:15:39|15503.11
12:15:41|15502.62
12:15:41|15502.13
12:15:42|15501.24
12:15:43|15497.2
12:15:44|15497.69
12:15:45|15494.62
12:15:46|15493.7
12:15:47|15495.15
12:15:48|15499.16
12:15:49|15495.77
12:15:50|15499.17
12:15:51|15498.18
12:15:52|15495.39
12:15:53|15496.57
12:15:54|15496.77
12:15:55|15496.77
12:15:56|15497.68
12:15:57|15496.66
12:15:58|15500.09
12:15:59|15500.09
12:16:00|15501.71
12:16:01|15501.71
12:16:02|15500.77
12:16:03|15500.3
12:16:05|15499.04
12:16:06|15499.04
12:16:06|15498.29
12:16:09|15498.72
12:16:10|15498.72
12:16:10|15495.8
12:16:12|15493.38
12:16:12|15492.91
12:16:14|15498.5
12:16:15|15498.5
12:16:16|15498.5
12:16:18|15496.49
12:16:18|15496.14
12:16:19|15499.33
12:16:20|15496.85
12:16:21|15497.24
12:16:23|15498.25
12:16:24|15496.4
12:16:25|15497.45
12:16:26|15497.14
12:16:27|15496.49
12:16:28|15495.91
12:16:29|15496.75
12:16:30|15496.68
12:16:31|15496.85
12:16:32|15496.85
12:16:33|15496.2
12:16:34|15496.2
12:16:35|15496.2
12:16:36|15496.7
12:16:37|15496.7
12:16:38|15496.71
12:16:39|15496.84
12:16:40|15497.65
12:16:41|15496.88
12:16:43|15496.88
12:16:43|15496.88
12:16:44|15497.47
12:16:46|15497.47
12:16:46|15494.9
12:16:47|15494.9
12:16:48|15495.8
12:16:50|15495.8
12:16:50|15495.54
12:16:51|15497.05
12:16:52|15497.32
12:16:53|15497.32
12:16:55|15497.32
12:16:55|15497.32
12:16:56|15497.32
12:16:57|15497.32
12:16:58|15497.32
12:16:59|15497.39
12:17:00|15496.67
12:17:01|15496.67
12:17:03|15496.67
12:17:04|15496.67
12:17:05|15496.67
12:17:07|15496.67
12:17:08|15496.75
12:17:10|15495.84
12:17:11|15495.84
12:17:11|15492.97
12:17:13|15495.37
12:17:14|15491.52
12:17:15|15491.59
12:17:17|15494.19
12:17:17|15493.8
12:17:18|15494.46
12:17:19|15494.2
12:17:20|15492.63
12:17:21|15493.57
12:17:22|15493.57
12:17:23|15492.58
12:17:24|15492.54
12:17:25|15492.69
12:17:26|15492.73
12:17:27|15493.65
12:17:28|15493.39
12:17:29|15492.49
12:17:30|15493.62
12:17:31|15493.96
12:17:32|15492.56
12:17:34|15493.93
12:17:35|15495.06
12:17:36|15496.44
12:17:37|15496.98
12:17:38|15498.39
12:17:39|15495.66
12:17:40|15495.66
12:17:41|15499.46
12:17:42|15499.46
12:17:43|15497.99
12:17:44|15497.99
12:17:45|15497.99
12:17:46|15497.8
12:17:47|15499.66
12:17:48|15499.66
12:17:49|15499.66
12:17:50|15499.66
12:17:51|15499.66
12:17:52|15499.66
12:17:53|15499.66
12:17:54|15498.68
12:17:55|15498.68
12:17:56|15499.64
12:17:57|15499.76
12:17:58|15499.76
12:17:59|15499.53
12:18:00|15499.53
12:18:01|15499.53
12:18:02|15499.53
12:18:03|15499.53
12:18:04|15499.53
12:18:05|15498.23
12:18:06|15500.43
12:18:07|15496.65
12:18:08|15499.46
12:18:09|15497.86
12:18:10|15499.37
12:18:12|15497.67
12:18:13|15497.67
12:18:14|15497.67
12:18:15|15499.08
12:18:16|15499.08
12:18:17|15497.16
12:18:18|15498.53
12:18:19|15498.87
12:18:20|15499.92
12:18:22|15498.48
12:18:22|15498.48
12:18:24|15499.76
12:18:25|15499.76
12:18:26|15499.76
12:18:27|15499.76
12:18:28|15498.84
12:18:29|15498.84
12:18:31|15497.59
12:18:31|15498.11
12:18:32|15498.02
12:18:33|15497.4
12:18:34|15497.84
12:18:35|15498.3
12:18:36|15498.3
12:18:38|15498.69
12:18:39|15495.03
12:18:39|15495.56
12:18:40|15497.2
12:18:42|15498.
12:18:42|15498.39
12:18:44|15500.57
12:18:45|15500.95
12:18:47|15501.27
12:18:47|15501.27
12:18:49|15501.27
12:18:49|15501.14
12:18:50|15501.14
12:18:51|15502.
12:18:52|15501.03
12:18:54|15500.69
12:18:54|15500.87
12:18:55|15500.87
12:18:56|15500.87
12:18:58|15500.87
12:18:58|15500.87
12:19:00|15499.47
12:19:00|15499.47
12:19:01|15498.39
12:19:03|15498.04
12:19:04|15498.04
12:19:04|15498.04
12:19:06|15498.01
12:19:07|15498.01
12:19:08|15498.9
12:19:09|15498.85
12:19:10|15498.85
12:19:11|15498.
12:19:12|15498.58
12:19:14|15498.51
12:19:15|15498.51
12:19:16|15498.51
12:19:17|15498.51
12:19:18|15498.51
12:19:18|15498.51
12:19:19|15495.
12:19:21|15497.94
12:19:22|15497.94
12:19:22|15497.94
12:19:24|15497.94
12:19:25|15497.19
12:19:26|15496.69
12:19:27|15496.23
12:19:28|15498.04
12:19:29|15497.21
12:19:30|15498.95
12:19:31|15499.78
12:19:32|15500.29
12:19:33|15501.73
12:19:34|15501.99
12:19:35|15500.94
12:19:36|15501.98
12:19:37|15501.57
12:19:38|15501.96
12:19:39|15501.94
12:19:40|15501.85
12:19:41|15501.99
12:19:42|15502.
12:19:43|15502.
12:19:44|15502.
12:19:45|15502.
12:19:46|15502.
12:19:47|15500.51
12:19:48|15500.51
12:19:49|15500.51
12:19:50|15500.51
12:19:51|15500.51
12:19:52|15500.51
12:19:53|15500.51
12:19:54|15500.51
12:19:55|15500.51
12:19:56|15500.51
12:19:57|15500.51
12:19:58|15502.78
12:19:59|15502.78
12:20:00|15502.78
12:20:01|15502.81
12:20:02|15502.77
12:20:03|15502.77
12:20:05|15502.77
12:20:06|15502.77
12:20:08|15505.34
12:20:08|15503.43
12:20:10|15503.13
12:20:11|15503.52
12:20:12|15503.52
12:20:13|15505.25
12:20:14|15503.24
12:20:15|15503.29
12:20:16|15503.88
12:20:17|15503.71
12:20:19|15503.71
12:20:20|15503.78
12:20:21|15504.22
12:20:22|15504.21
12:20:22|15502.83
12:20:24|15502.83
12:20:25|15503.99
12:20:26|15503.99
12:20:27|15503.19
12:20:28|15503.7
12:20:29|15503.66
12:20:30|15500.91
12:20:31|15500.91
12:20:32|15503.
12:20:33|15503.
12:20:34|15506.38
12:20:36|15504.3
12:20:36|15503.91
12:20:38|15504.13
12:20:39|15503.15
12:20:40|15503.48
12:20:41|15503.48
12:20:42|15503.48
12:20:42|15503.48
12:20:43|15503.48
12:20:45|15503.32
12:20:45|15502.93
12:20:47|15503.41
12:20:48|15502.65
12:20:49|15502.97
12:20:50|15504.01
12:20:51|15502.97
12:20:52|15502.97
12:20:52|15502.97
12:20:54|15503.41
12:20:55|15503.41
12:20:55|15503.17
12:20:58|15503.27
12:20:58|15503.27
12:20:59|15502.6
12:21:00|15502.17
12:21:01|15502.4
12:21:02|15502.28
12:21:03|15501.89
12:21:04|15501.71
12:21:05|15501.31
12:21:07|15502.18
12:21:08|15500.8
12:21:10|15501.33
12:21:10|15500.1
12:21:11|15501.72
12:21:12|15501.37
12:21:14|15501.89
12:21:14|15501.89
12:21:17|15501.89
12:21:18|15500.38
12:21:19|15499.42
12:21:19|15499.42
12:21:20|15499.42
12:21:23|15500.16
12:21:23|15498.9
12:21:24|15499.19
12:21:25|15499.11
12:21:26|15497.9
12:21:28|15497.09
12:21:29|15497.9
12:21:30|15497.9
12:21:31|15498.42
12:21:32|15498.37
12:21:33|15498.12
12:21:34|15498.63
12:21:35|15498.24
12:21:36|15498.24
12:21:36|15498.49
12:21:38|15498.1
12:21:39|15498.49
12:21:41|15498.67
12:21:41|15498.67
12:21:42|15498.01
12:21:43|15498.01
12:21:44|15498.02
12:21:45|15498.02
12:21:47|15499.43
12:21:47|15499.31
12:21:49|15499.31
12:21:50|15499.46
12:21:52|15498.1
12:21:52|15498.1
12:21:53|15498.1
12:21:54|15499.96
12:21:55|15499.57
12:21:56|15499.53
12:21:57|15498.18
12:21:58|15498.17
12:21:59|15498.07
12:22:00|15497.08
12:22:01|15497.08
12:22:03|15497.08
12:22:03|15497.08
12:22:05|15497.2
12:22:05|15497.59
12:22:06|15497.2
12:22:09|15497.42
12:22:10|15497.25
12:22:12|15497.67
12:22:12|15497.67
12:22:13|15497.67
12:22:14|15497.67
12:22:15|15497.49
12:22:16|15497.72
12:22:17|15497.47
12:22:18|15497.47
12:22:19|15496.56
12:22:20|15496.56
12:22:22|15497.77
12:22:22|15497.77
12:22:24|15497.77
12:22:25|15497.77
12:22:26|15499.86
12:22:26|15499.86
12:22:27|15500.25
12:22:28|15500.25
12:22:30|15500.25
12:22:31|15500.25
12:22:31|15500.25
12:22:33|15500.25
12:22:34|15500.
12:22:34|15500.
12:22:35|15500.
12:22:36|15500.
12:22:38|15500.
12:22:38|15500.
12:22:40|15500.39
12:22:40|15500.39
12:22:42|15500.39
12:22:42|15500.39
12:22:43|15500.39
12:22:45|15500.39
12:22:46|15500.39
12:22:47|15500.
12:22:48|15500.
12:22:49|15500.
12:22:50|15500.
12:22:50|15500.39
12:22:52|15500.39
12:22:52|15500.39
12:22:53|15499.94
12:22:55|15500.
12:22:56|15500.
12:22:57|15500.21
12:22:58|15500.25
12:22:59|15499.86
12:23:00|15500.39
12:23:01|15500.39
12:23:02|15499.66
12:23:02|15500.39
12:23:04|15501.
12:23:04|15501.
12:23:06|15501.
12:23:07|15501.
12:23:08|15501.
12:23:08|15500.81
12:23:11|15499.8
12:23:12|15499.03
12:23:14|15498.34
12:23:14|15497.71
12:23:15|15497.64
12:23:16|15497.01
12:23:17|15497.75
12:23:19|15497.75
12:23:20|15497.01
12:23:21|15497.01
12:23:23|15497.74
12:23:23|15497.01
12:23:24|15497.35
12:23:25|15497.35
12:23:27|15497.74
12:23:27|15496.62
12:23:29|15497.31
12:23:29|15497.31
12:23:31|15497.29
12:23:32|15497.32
12:23:32|15496.88
12:23:34|15496.88
12:23:35|15497.17
12:23:36|15495.31
12:23:37|15495.29
12:23:38|15495.91
12:23:39|15496.31
12:23:41|15496.41
12:23:41|15496.4
12:23:42|15496.02
12:23:43|15496.59
12:23:44|15496.19
12:23:45|15496.59
12:23:46|15496.2
12:23:47|15496.58
12:23:48|15496.59
12:23:49|15497.08
12:23:50|15497.08
12:23:52|15497.08
12:23:52|15497.08
12:23:53|15497.08
12:23:54|15497.85
12:23:55|15497.85
12:23:57|15498.53
12:23:58|15498.53
12:23:59|15498.89
12:24:00|15499.39
12:24:01|15500.25
12:24:02|15499.17
12:24:03|15499.17
12:24:04|15499.17
12:24:06|15500.17
12:24:06|15499.97
12:24:08|15500.67
12:24:08|15500.66
12:24:10|15500.66
12:24:11|15500.66
12:24:13|15500.81
12:24:14|15499.93
12:24:16|15499.93
12:24:17|15500.11
12:24:18|15500.11
12:24:18|15500.11
12:24:20|15500.11
12:24:20|15500.07
12:24:22|15498.24
12:24:23|15498.24
12:24:24|15498.2
12:24:25|15498.2
12:24:26|15498.2
12:24:28|15498.2
12:24:28|15498.2
12:24:30|15498.96
12:24:30|15499.18
12:24:32|15499.18
12:24:32|15499.18
12:24:34|15499.18
12:24:34|15499.18
12:24:36|15499.92
12:24:37|15499.92
12:24:37|15499.53
12:24:38|15499.91
12:24:39|15499.91
12:24:40|15499.93
12:24:41|15500.66
12:24:42|15500.66
12:24:43|15500.66
12:24:45|15507.42
12:24:46|15507.42
12:24:47|15507.01
12:24:48|15509.25
12:24:49|15505.31
12:24:50|15503.24
12:24:51|15503.99
12:24:52|15503.11
12:24:53|15503.28
12:24:54|15503.07
12:24:55|15503.51
12:24:56|15502.83
12:24:57|15502.91
12:24:58|15502.96
12:24:59|15502.96
12:25:00|15502.96
12:25:02|15503.4
12:25:02|15503.4
12:25:04|15505.07
12:25:04|15505.48
12:25:05|15505.64
12:25:06|15504.07
12:25:07|15504.07
12:25:09|15507.51
12:25:10|15505.94
12:25:11|15505.86
12:25:13|15506.31
12:25:14|15506.31
12:25:16|15505.49
12:25:17|15505.43
12:25:18|15504.83
12:25:19|15505.43
12:25:20|15505.43
12:25:21|15504.04
12:25:22|15505.58
12:25:23|15506.01
12:25:24|15505.97
12:25:25|15505.97
12:25:26|15505.97
12:25:27|15505.97
12:25:28|15505.97
12:25:29|15505.97
12:25:30|15506.78
12:25:31|15507.68
12:25:32|15507.68
12:25:33|15507.83
12:25:34|15509.44
12:25:35|15508.58
12:25:36|15508.58
12:25:37|15508.58
12:25:38|15508.58
12:25:39|15508.58
12:25:40|15506.81
12:25:41|15505.75
12:25:42|15509.32
12:25:43|15508.88
12:25:44|15509.32
12:25:45|15509.32
12:25:46|15509.32
12:25:47|15509.32
12:25:48|15509.32
12:25:49|15509.32
12:25:50|15509.28
12:25:51|15509.28
12:25:52|15509.28
12:25:53|15509.28
12:25:54|15509.28
12:25:55|15507.57
12:25:56|15507.57
12:25:57|15507.57
12:25:58|15507.57
12:25:59|15507.57
12:26:00|15509.48
12:26:01|15509.05
12:26:02|15509.04
12:26:04|15509.04
12:26:05|15509.04
12:26:05|15509.04
12:26:07|15509.04
12:26:08|15506.92
12:26:09|15506.92
12:26:10|15506.92
12:26:10|15508.26
12:26:11|15509.
12:26:12|15509.
12:26:13|15509.23
12:26:14|15508.53
12:26:16|15508.53
12:26:16|15506.07
12:26:18|15506.07
12:26:19|15506.07
12:26:20|15506.56
12:26:20|15506.56
12:26:21|15506.56
12:26:22|15506.6
12:26:24|15506.95
12:26:25|15505.7
12:26:26|15505.7
12:26:27|15504.97
12:26:28|15504.1
12:26:29|15502.53
12:26:30|15502.53
12:26:31|15502.53
12:26:32|15502.53
12:26:33|15502.53
12:26:34|15502.53
12:26:35|15502.53
12:26:36|15502.53
12:26:37|15502.53
12:26:38|15504.14
12:26:39|15505.11
12:26:40|15505.11
12:26:42|15505.11
12:26:42|15505.11
12:26:44|15505.11
12:26:45|15506.55
12:26:46|15506.55
12:26:46|15506.55
12:26:48|15505.15
12:26:48|15506.56
12:26:50|15506.95
12:26:51|15505.36
12:26:51|15505.36
12:26:53|15505.36
12:26:53|15505.92
12:26:54|15505.53
12:26:55|15505.51
12:26:56|15505.94
12:26:57|15504.55
12:26:58|15504.55
12:26:59|15506.25
12:27:00|15506.14
12:27:02|15506.14
12:27:02|15506.14
12:27:04|15506.14
12:27:05|15506.14
12:27:05|15506.14
12:27:06|15506.14
12:27:07|15506.62
12:27:08|15506.62
12:27:10|15506.62
12:27:10|15506.62
12:27:11|15507.18
12:27:13|15504.29
12:27:13|15504.1
12:27:15|15504.1
12:27:16|15503.74
12:27:18|15503.3
12:27:18|15501.44
12:27:19|15503.61
12:27:21|15502.71
12:27:22|15503.12
12:27:23|15503.12
12:27:24|15503.12
12:27:25|15503.12
12:27:26|15503.12
12:27:27|15503.12
12:27:28|15503.12
12:27:29|15503.41
12:27:30|15505.93
12:27:31|15504.54
12:27:32|15506.88
12:27:33|15506.88
12:27:34|15506.89
12:27:36|15506.5
12:27:36|15505.77
12:27:38|15505.77
12:27:38|15505.77
12:27:39|15505.77
12:27:41|15505.77
12:27:42|15505.77
12:27:42|15505.77
12:27:44|15505.77
12:27:44|15505.77
12:27:45|15505.77
12:27:47|15505.77
12:27:48|15507.22
12:27:49|15506.07
12:27:50|15506.75
12:27:51|15506.98
12:27:52|15507.78
12:27:53|15507.73
12:27:54|15507.73
12:27:55|15506.35
12:27:56|15506.95
12:27:57|15507.22
12:27:58|15506.49
12:27:59|15507.86
12:28:00|15507.99
12:28:02|15507.11
12:28:02|15507.5
12:28:03|15507.5
12:28:04|15507.69
12:28:05|15511.8
12:28:06|15510.78
12:28:08|15508.23
12:28:09|15507.87
12:28:10|15508.64
12:28:11|15509.31
12:28:12|15510.32
12:28:13|15508.99
12:28:15|15509.01
12:28:15|15510.12
12:28:17|15509.81
12:28:18|15509.81
12:28:19|15510.15
12:28:20|15507.16
12:28:21|15506.53
12:28:22|15506.54
12:28:24|15508.93
12:28:24|15508.54
12:28:25|15511.1
12:28:26|15508.95
12:28:28|15508.95
12:28:28|15508.95
12:28:30|15506.46
12:28:30|15506.46
12:28:31|15506.46
12:28:32|15506.46
12:28:33|15507.95
12:28:34|15507.95
12:28:35|15507.95
12:28:36|15507.95
12:28:38|15507.95
12:28:38|15507.95
12:28:39|15507.95
12:28:40|15507.95
12:28:41|15507.95
12:28:42|15507.95
12:28:43|15507.95
12:28:44|15507.95
12:28:46|15507.95
12:28:47|15507.95
12:28:48|15507.95
12:28:49|15507.95
12:28:50|15508.87
12:28:51|15509.2
12:28:52|15509.2
12:28:53|15509.2
12:28:55|15509.2
12:28:55|15509.32
12:28:56|15508.93
12:28:57|15508.99
12:28:58|15508.63
12:29:00|15507.13
12:29:00|15507.13
12:29:01|15507.13
12:29:02|15506.49
12:29:03|15506.49
12:29:05|15506.88
12:29:06|15506.88
12:29:07|15506.88
12:29:07|15506.88
12:29:09|15506.49
12:29:09|15507.21
12:29:10|15506.51
12:29:12|15506.51
12:29:13|15507.44
12:29:14|15507.44
12:29:15|15507.44
12:29:16|15507.44
12:29:17|15507.44
12:29:18|15507.44
12:29:19|15507.44
12:29:20|15507.44
12:29:21|15505.78
12:29:22|15505.78
12:29:23|15505.78
12:29:24|15504.53
12:29:25|15504.53
12:29:27|15509.47
12:29:28|15505.96
12:29:30|15504.84
12:29:30|15507.42
12:29:31|15505.23
12:29:33|15504.46
12:29:33|15504.46
12:29:35|15504.44
12:29:35|15504.44
12:29:37|15504.44
12:29:38|15504.44
12:29:39|15505.13
12:29:39|15506.35
12:29:41|15506.35
12:29:42|15507.88
12:29:43|15507.24
12:29:44|15508.44
12:29:45|15508.44
12:29:46|15508.44
12:29:47|15508.23
12:29:49|15508.23
12:29:49|15508.23
12:29:50|15508.23
12:29:51|15508.22
12:29:52|15508.22
12:29:54|15508.22
12:29:54|15508.22
12:29:55|15508.22
12:29:56|15508.22
12:29:57|15508.22
12:29:58|15508.22
12:30:00|15507.01
12:30:00|15506.96
12:30:02|15506.53
12:30:03|15505.13
12:30:04|15505.27
12:30:04|15505.37
12:30:05|15505.37
12:30:06|15505.37
12:30:08|15505.38
12:30:09|15505.38
12:30:11|15505.34
12:30:12|15505.34
12:30:12|15505.34
12:30:13|15505.73
12:30:14|15506.46
12:30:16|15506.46
12:30:18|15506.46
12:30:19|15506.46
12:30:19|15506.51
12:30:21|15506.51
12:30:22|15506.17
12:30:23|15506.17
12:30:24|15506.56
12:30:25|15505.82
12:30:26|15505.82
12:30:27|15505.82
12:30:28|15505.82
12:30:29|15505.82
12:30:30|15505.82
12:30:31|15505.82
12:30:32|15505.82
12:30:34|15505.82
12:30:35|15505.82
12:30:36|15505.82
12:30:37|15505.23
12:30:37|15506.6
12:30:38|15504.89
12:30:40|15504.89
12:30:40|15505.28
12:30:41|15506.11
12:30:43|15506.12
12:30:44|15506.12
12:30:45|15506.29
12:30:46|15506.29
12:30:47|15506.29
12:30:48|15506.29
12:30:49|15506.29
12:30:50|15505.62
12:30:51|15504.
12:30:52|15503.41
12:30:53|15503.41
12:30:54|15503.41
12:30:55|15503.41
12:30:56|15503.41
12:30:57|15503.41
12:30:58|15503.41
12:31:00|15503.41
12:31:00|15503.41
12:31:02|15503.02
12:31:04|15502.07
12:31:05|15502.07
12:31:05|15502.07
12:31:07|15504.78
12:31:08|15507.53
12:31:08|15505.34
12:31:09|15505.19
12:31:10|15505.18
12:31:12|15505.18
12:31:13|15505.18
12:31:14|15505.18
12:31:15|15505.18
12:31:16|15505.18
12:31:16|15503.45
12:31:18|15503.45
12:31:20|15505.19
12:31:21|15505.19
12:31:22|15505.19
12:31:23|15504.42
12:31:24|15504.42
12:31:25|15504.42
12:31:26|15503.66
12:31:27|15503.66
12:31:28|15503.66
12:31:30|15503.66
12:31:31|15503.46
12:31:32|15503.46
12:31:34|15503.46
12:31:35|15503.46
12:31:35|15503.46
12:31:37|15504.99
12:31:38|15503.02
12:31:39|15503.02
12:31:40|15503.41
12:31:42|15503.41
12:31:42|15510.
12:31:44|15510.72
12:31:44|15507.18
12:31:46|15508.3
12:31:46|15508.64
12:31:47|15508.25
12:31:49|15508.64
12:31:49|15508.64
12:31:51|15509.21
12:31:51|15509.21
12:31:52|15509.53
12:31:54|15509.58
12:31:55|15509.21
12:31:56|15508.55
12:31:57|15509.5
12:31:58|15509.31
12:31:59|15508.92
12:31:59|15508.26
12:32:01|15508.94
12:32:01|15508.95
12:32:02|15508.76
12:32:04|15508.76
12:32:05|15506.79
12:32:06|15506.44
12:32:07|15506.44
12:32:08|15505.46
12:32:09|15505.46
12:32:09|15505.46
12:32:11|15505.46
12:32:12|15505.46
12:32:13|15506.36
12:32:13|15503.56
12:32:15|15503.56
12:32:15|15503.56
12:32:16|15506.27
12:32:18|15506.27
12:32:19|15506.24
12:32:20|15506.76
12:32:21|15508.21
12:32:23|15508.2
12:32:23|15508.2
12:32:24|15508.2
12:32:26|15506.67
12:32:27|15505.56
12:32:28|15505.56
12:32:29|15505.56
12:32:30|15505.56
12:32:31|15507.23
12:32:32|15507.23
12:32:33|15507.23
12:32:34|15507.23
12:32:35|15507.23
12:32:36|15507.23
12:32:37|15506.07
12:32:38|15506.07
12:32:39|15506.07
12:32:40|15506.07
12:32:41|15506.07
12:32:42|15506.07
12:32:43|15506.07
12:32:44|15506.07
12:32:45|15506.07
12:32:46|15506.07
12:32:47|15506.07
12:32:49|15506.53
12:32:50|15507.31
12:32:50|15506.53
12:32:51|15507.31
12:32:52|15507.31
12:32:54|15505.18
12:32:54|15505.13
12:32:55|15505.13
12:32:56|15505.13
12:32:57|15507.98
12:32:59|15507.98
12:33:00|15507.98
12:33:01|15507.98
12:33:01|15507.98
12:33:02|15507.98
12:33:03|15507.98
12:33:05|15507.98
12:33:05|15507.98
12:33:07|15507.98
12:33:08|15507.98
12:33:10|15508.22
12:33:11|15508.23
12:33:12|15508.23
12:33:12|15508.23
12:33:13|15507.18
12:33:15|15508.69
12:33:16|15508.69
12:33:17|15508.69
12:33:18|15508.69
12:33:20|15509.46
12:33:20|15509.9
12:33:22|15507.66
12:33:23|15507.81
12:33:24|15509.54
12:33:24|15509.54
12:33:26|15509.54
12:33:26|15509.54
12:33:29|15509.54
12:33:29|15509.54
12:33:30|15510.82
12:33:31|15510.82
12:33:32|15510.82
12:33:33|15510.45
12:33:34|15510.34
12:33:35|15510.34
12:33:36|15510.43
12:33:37|15510.22
12:33:38|15510.22
12:33:39|15510.45
12:33:40|15510.45
12:33:41|15511.3
12:33:42|15511.3
12:33:43|15511.3
12:33:44|15510.98
12:33:45|15510.85
12:33:46|15510.43
12:33:47|15510.43
12:33:49|15504.56
12:33:50|15506.38
12:33:50|15504.89
12:33:52|15504.89
12:33:53|15504.89
12:33:53|15504.51
12:33:55|15504.33
12:33:56|15504.33
12:33:57|15503.2
12:33:58|15502.15
12:33:58|15504.01
12:33:59|15502.95
12:34:00|15503.68
12:34:02|15503.68
12:34:02|15503.68
12:34:03|15503.68
12:34:05|15503.68
12:34:06|15503.68
12:34:06|15503.59
12:34:08|15501.7
12:34:09|15499.28
12:34:11|15497.18
12:34:11|15496.57
12:34:12|15497.95
12:34:14|15497.83
12:34:15|15497.83
12:34:15|15497.83
12:34:16|15497.83
12:34:18|15497.83
12:34:19|15499.63
12:34:19|15500.22
12:34:22|15498.02
12:34:23|15498.02
12:34:23|15498.02
12:34:24|15497.3
12:34:27|15497.3
12:34:28|15495.
12:34:29|15495.
12:34:31|15496.82
12:34:31|15496.82
12:34:33|15496.82
12:34:34|15496.82
12:34:35|15494.65
12:34:36|15496.01
12:34:37|15496.01
12:34:38|15496.01
12:34:39|15496.01
12:34:41|15496.39
12:34:42|15496.39
12:34:42|15496.39
12:34:44|15496.39
12:34:44|15496.39
12:34:45|15496.39
12:34:46|15496.39
12:34:47|15496.39
12:34:49|15496.39
12:34:49|15496.39
12:34:51|15496.39
12:34:52|15496.39
12:34:53|15496.39
12:34:54|15496.39
12:34:55|15494.71
12:34:56|15494.71
12:34:57|15495.1
12:34:58|15496.2
12:34:59|15496.81
12:35:00|15497.74
12:35:01|15497.48
12:35:02|15497.13
12:35:03|15497.13
12:35:04|15497.09
12:35:06|15497.09
12:35:06|15497.09
12:35:07|15497.09
12:35:09|15496.53
12:35:10|15496.13
12:35:12|15496.8
12:35:12|15497.04
12:35:13|15497.04
12:35:14|15497.04
12:35:16|15495.71
12:35:17|15497.01
12:35:18|15497.01
12:35:19|15497.01
12:35:20|15497.01
12:35:22|15495.93
12:35:22|15493.03
12:35:23|15493.03
12:35:25|15493.03
12:35:27|15494.08
12:35:27|15494.08
12:35:28|15494.08
12:35:30|15495.31
12:35:30|15494.71
12:35:32|15495.1
12:35:32|15495.1
12:35:33|15495.1
12:35:35|15495.1
12:35:36|15495.1
12:35:37|15495.1
12:35:38|15495.1
12:35:39|15494.28
12:35:40|15494.28
12:35:41|15494.28
12:35:43|15494.47
12:35:43|15494.71
12:35:45|15494.71
12:35:45|15494.71
12:35:47|15494.71
12:35:48|15494.71
12:35:48|15494.71
12:35:49|15494.71
12:35:50|15496.3
12:35:51|15496.3
12:35:52|15496.3
12:35:54|15496.3
12:35:54|15496.3
12:35:56|15495.42
12:35:56|15495.44
12:35:58|15495.42
12:35:59|15496.4
12:35:59|15495.39
12:36:01|15496.21
12:36:02|15496.21
12:36:02|15494.57
12:36:03|15495.07
12:36:04|15495.07
12:36:06|15494.84
12:36:07|15493.11
12:36:07|15493.2
12:36:09|15493.2
12:36:10|15494.
12:36:11|15493.5
12:36:12|15494.5
12:36:13|15494.32
12:36:14|15493.76
12:36:15|15493.76
12:36:16|15493.41
12:36:17|15494.08
12:36:18|15493.59
12:36:19|15494.88
12:36:20|15494.88
12:36:21|15495.9
12:36:22|15495.9
12:36:24|15494.12
12:36:25|15494.12
12:36:26|15494.12
12:36:27|15494.12
12:36:28|15494.01
12:36:29|15494.01
12:36:30|15495.56
12:36:32|15496.4
12:36:32|15496.4
12:36:34|15496.4
12:36:35|15495.7
12:36:35|15494.37
12:36:36|15493.1
12:36:37|15493.64
12:36:39|15494.52
12:36:39|15494.52
12:36:41|15494.52
12:36:42|15498.45
12:36:43|15493.54
12:36:44|15492.51
12:36:45|15492.94
12:36:45|15492.94
12:36:46|15492.34
12:36:47|15491.58
12:36:49|15491.58
12:36:50|15491.82
12:36:52|15492.67
12:36:52|15492.91
12:36:53|15492.88
12:36:55|15493.08
12:36:56|15493.08
12:36:57|15493.58
12:36:57|15492.89
12:36:59|15492.5
12:37:00|15492.63
12:37:01|15492.63
12:37:01|15490.19
12:37:04|15493.5
12:37:04|15493.5
12:37:05|15493.5
12:37:06|15493.5
12:37:07|15493.5
12:37:08|15493.67
12:37:09|15493.67
12:37:10|15494.06
12:37:11|15493.96
12:37:12|15493.68
12:37:13|15493.68
12:37:14|15494.32
12:37:15|15494.32
12:37:16|15494.32
12:37:17|15495.05
12:37:18|15495.06
12:37:20|15495.06
12:37:22|15494.18
12:37:23|15494.18
12:37:24|15494.18
12:37:25|15494.96
12:37:25|15494.58
12:37:26|15494.57
12:37:28|15494.57
12:37:29|15494.57
12:37:30|15494.57
12:37:32|15494.5
12:37:32|15494.47
12:37:33|15494.14
12:37:34|15494.53
12:37:35|15491.72
12:37:36|15494.45
12:37:37|15494.06
12:37:38|15495.38
12:37:39|15495.38
12:37:40|15495.38
12:37:41|15493.06
12:37:42|15492.48
12:37:43|15493.19
12:37:45|15493.09
12:37:46|15493.48
12:37:47|15491.31
12:37:47|15492.02
12:37:49|15492.02
12:37:50|15492.02
12:37:51|15492.02
12:37:53|15493.28
12:37:53|15492.57
12:37:54|15492.57
12:37:55|15492.57
12:37:57|15494.61
12:37:58|15494.61
12:37:58|15494.61
12:37:59|15494.61
12:38:01|15494.61
12:38:01|15494.61
12:38:02|15493.5
12:38:04|15493.5
12:38:04|15492.84
12:38:06|15493.75
12:38:07|15493.36
12:38:07|15491.92
12:38:09|15491.92
12:38:10|15492.31
12:38:12|15492.31
12:38:12|15492.31
12:38:13|15492.31
12:38:14|15494.57
12:38:15|15494.57
12:38:16|15494.57
12:38:17|15494.57
12:38:18|15494.57
12:38:19|15494.57
12:38:20|15494.57
12:38:21|15494.57
12:38:22|15494.57
12:38:23|15494.57
12:38:25|15494.57
12:38:26|15494.57
12:38:28|15494.57
12:38:28|15490.61
12:38:29|15490.61
12:38:31|15490.61
12:38:32|15490.61
12:38:33|15490.61
12:38:34|15490.61
12:38:36|15490.49
12:38:37|15490.49
12:38:38|15490.82
12:38:39|15490.97
12:38:40|15491.08
12:38:41|15494.06
12:38:42|15493.91
12:38:43|15493.91
12:38:44|15493.92
12:38:45|15493.92
12:38:46|15493.92
12:38:47|15493.92
12:38:48|15493.92
12:38:49|15493.92
12:38:50|15491.97
12:38:51|15491.97
12:38:52|15491.97
12:38:54|15491.97
12:38:54|15491.97
12:38:56|15491.55
12:38:56|15491.55
12:38:57|15492.16
12:38:58|15492.16
12:38:59|15492.55
12:39:00|15492.16
12:39:02|15491.44
12:39:02|15492.1
12:39:03|15492.1
12:39:05|15492.1
12:39:06|15492.1
12:39:07|15492.1
12:39:07|15492.1
12:39:08|15492.1
12:39:10|15492.1
12:39:11|15492.1
12:39:12|15492.1
12:39:13|15492.1
12:39:14|15492.1
12:39:15|15490.51
12:39:16|15492.92
12:39:17|15492.92
12:39:18|15490.53
12:39:19|15491.65
12:39:20|15491.65
12:39:21|15490.43
12:39:23|15490.43
12:39:23|15490.43
12:39:25|15489.71
12:39:26|15489.71
12:39:28|15489.71
12:39:28|15488.52
12:39:30|15488.52
12:39:30|15488.51
12:39:32|15486.08
12:39:32|15486.08
12:39:34|15485.01
12:39:35|15484.99
12:39:36|15485.33
12:39:37|15484.94
12:39:38|15484.24
12:39:39|15479.96
12:39:40|15485.
12:39:42|15482.36
12:39:43|15480.49
12:39:43|15480.49
12:39:44|15480.5
12:39:45|15480.5
12:39:46|15480.5
12:39:47|15480.5
12:39:48|15479.68
12:39:49|15480.85
12:39:50|15480.85
12:39:51|15480.85
12:39:52|15480.85
12:39:54|15483.17
12:39:54|15480.85
12:39:55|15480.85
12:39:56|15480.85
12:39:58|15480.85
12:39:59|15480.85
12:40:00|15477.77
12:40:01|15479.93
12:40:02|15478.26
12:40:03|15478.98
12:40:04|15475.66
12:40:06|15477.99
12:40:07|15477.01
12:40:08|15477.71
12:40:09|15477.71
12:40:10|15477.1
12:40:11|15477.1
12:40:12|15477.73
12:40:13|15479.37
12:40:14|15478.97
12:40:15|15478.97
12:40:16|15478.97
12:40:17|15478.91
12:40:18|15477.34
12:40:19|15477.34
12:40:20|15475.47
12:40:21|15475.47
12:40:22|15475.47
12:40:23|15476.44
12:40:24|15476.62
12:40:25|15476.58
12:40:26|15476.25
12:40:27|15475.05
12:40:28|15475.05
12:40:29|15475.05
12:40:30|15475.05
12:40:31|15475.1
12:40:32|15476.17
12:40:33|15475.79
12:40:34|15476.17
12:40:35|15476.17
12:40:36|15476.17
12:40:37|15476.48
12:40:38|15477.42
12:40:39|15476.08
12:40:40|15476.08
12:40:41|15475.69
12:40:42|15475.69
12:40:43|15475.69
12:40:44|15474.89
12:40:46|15474.67
12:40:46|15473.77
12:40:47|15471.89
12:40:48|15469.36
12:40:50|15472.55
12:40:51|15472.55
12:40:52|15472.55
12:40:53|15475.75
12:40:54|15475.75
12:40:55|15476.5
12:40:56|15475.59
12:40:57|15475.59
12:40:58|15475.59
12:41:00|15470.69
12:41:00|15473.59
12:41:01|15473.59
12:41:02|15471.76
12:41:04|15473.07
12:41:04|15475.33
12:41:05|15475.33
12:41:07|15476.04
12:41:07|15475.61
12:41:09|15475.61
12:41:10|15475.61
12:41:11|15475.61
12:41:11|15475.61
12:41:12|15475.61
12:41:14|15478.65
12:41:15|15477.51
12:41:16|15477.9
12:41:17|15477.64
12:41:18|15477.81
12:41:19|15477.37
12:41:20|15477.37
12:41:21|15477.37
12:41:22|15477.37
12:41:23|15475.71
12:41:24|15475.71
12:41:26|15473.67
12:41:27|15473.47
12:41:29|15473.47
12:41:29|15473.47
12:41:31|15473.47
12:41:31|15473.47
12:41:32|15472.48
12:41:34|15471.74
12:41:35|15472.25
12:41:36|15470.32
12:41:37|15472.96
12:41:38|15471.29
12:41:40|15471.29
12:41:41|15471.29
12:41:41|15471.29
12:41:42|15471.29
12:41:43|15471.68
12:41:44|15472.28
12:41:45|15472.65
12:41:46|15470.09
12:41:47|15470.75
12:41:48|15470.75
12:41:49|15471.04
12:41:51|15471.04
12:41:51|15472.68
12:41:52|15472.06
12:41:54|15471.59
12:41:54|15470.94
12:41:55|15469.37
12:41:57|15469.37
12:41:58|15467.53
12:41:59|15467.53
12:42:00|15467.53
12:42:01|15467.27
12:42:03|15467.85
12:42:03|15467.15
12:42:04|15467.15
12:42:05|15465.67
12:42:06|15465.52
12:42:08|15464.8
12:42:09|15463.32
12:42:10|15463.57
12:42:10|15463.57
12:42:12|15463.57
12:42:12|15460.62
12:42:14|15460.62
12:42:14|15462.31
12:42:15|15465.47
12:42:17|15465.56
12:42:18|15465.56
12:42:19|15465.56
12:42:20|15465.56
12:42:21|15465.56
12:42:23|15462.68
12:42:23|15462.68
12:42:25|15462.68
12:42:26|15460.01
12:42:26|15457.81
12:42:28|15455.15
12:42:30|15455.25
12:42:31|15444.62
12:42:33|15456.41
12:42:34|15449.82
12:42:34|15453.81
12:42:36|15453.12
12:42:36|15453.77
12:42:38|15452.46
12:42:39|15450.58
12:42:40|15454.81
12:42:41|15456.03
12:42:42|15457.93
12:42:43|15459.46
12:42:44|15461.51
12:42:45|15463.52
12:42:46|15462.43
12:42:47|15462.21
12:42:48|15461.9
12:42:49|15460.68
12:42:50|15460.68
12:42:51|15462.78
12:42:52|15462.59
12:42:53|15465.2
12:42:54|15464.8
12:42:56|15462.9
12:42:56|15461.7
12:42:58|15464.55
12:42:58|15462.94
12:43:00|15464.2
12:43:01|15465.16
12:43:02|15465.16
12:43:03|15467.35
12:43:04|15467.5
12:43:05|15467.5
12:43:06|15467.5
12:43:07|15467.99
12:43:08|15467.99
12:43:09|15469.81
12:43:11|15468.4
12:43:12|15468.4
12:43:13|15470.2
12:43:13|15470.33
12:43:15|15470.33
12:43:16|15470.33
12:43:17|15467.81
12:43:17|15469.19
12:43:19|15469.01
12:43:20|15469.01
12:43:21|15467.16
12:43:22|15468.88
12:43:22|15468.35
12:43:24|15468.94
12:43:24|15468.94
12:43:26|15469.94
12:43:26|15470.33
12:43:27|15469.19
12:43:28|15470.33
12:43:30|15470.97
12:43:31|15471.57
12:43:32|15472.67
12:43:33|15471.33
12:43:34|15471.34
12:43:35|15468.13
12:43:36|15462.27
12:43:37|15461.38
12:43:38|15461.38
12:43:39|15465.64
12:43:41|15463.75
12:43:41|15463.16
12:43:42|15464.14
12:43:43|15464.79
12:43:44|15462.53
12:43:45|15461.18
12:43:47|15458.84
12:43:47|15457.5
12:43:48|15459.96
12:43:50|15460.61
12:43:52|15460.61
12:43:52|15462.23
12:43:53|15462.23
12:43:54|15462.86
12:43:55|15460.2
12:43:56|15460.2
12:43:57|15460.2
12:43:58|15458.85
12:43:59|15458.85
12:44:00|15457.53
12:44:01|15457.53
12:44:02|15457.53
12:44:04|15460.7
12:44:05|15460.7
12:44:05|15460.7
12:44:06|15462.54
12:44:08|15462.87
12:44:09|15462.59
12:44:10|15462.89
12:44:11|15462.48
12:44:12|15462.34
12:44:12|15462.34
12:44:13|15462.34
12:44:14|15461.36
12:44:15|15462.73
12:44:17|15460.45
12:44:17|15460.73
12:44:19|15458.37
12:44:20|15458.22
12:44:20|15460.35
12:44:22|15461.51
12:44:23|15462.46
12:44:23|15461.62
12:44:24|15460.89
12:44:26|15459.9
12:44:27|15459.55
12:44:28|15459.55
12:44:29|15453.68
12:44:31|15454.95
12:44:31|15458.35
12:44:32|15454.88
12:44:33|15456.94
12:44:35|15455.09
12:44:36|15455.09
12:44:38|15455.15
12:44:38|15455.57
12:44:39|15455.57
12:44:40|15456.37
12:44:41|15456.37
12:44:43|15455.98
12:44:43|15455.98
12:44:45|15456.08
12:44:46|15455.47
12:44:47|15457.15
12:44:49|15457.16
12:44:49|15457.16
12:44:50|15457.16
12:44:51|15457.17
12:44:53|15458.73
12:44:53|15457.23
12:44:55|15458.17
12:44:55|15458.36
12:44:56|15458.9
12:44:58|15460.9
12:44:59|15460.9
12:44:59|15460.9
12:45:01|15460.9
12:45:02|15462.13
12:45:02|15462.51
12:45:04|15460.9
12:45:04|15462.13
12:45:06|15462.13
12:45:07|15463.08
12:45:08|15462.82
12:45:10|15466.15
12:45:10|15466.1
12:45:11|15465.81
12:45:12|15466.2
12:45:13|15468.22
12:45:14|15467.49
12:45:15|15468.01
12:45:17|15468.7
12:45:18|15468.7
12:45:20|15468.89
12:45:20|15468.16
12:45:21|15465.87
12:45:22|15465.87
12:45:23|15468.27
12:45:24|15468.27
12:45:25|15465.17
12:45:26|15465.49
12:45:27|15464.65
12:45:28|15464.12
12:45:29|15467.74
12:45:30|15467.74
12:45:32|15467.74
12:45:33|15467.35
12:45:34|15467.74
12:45:36|15467.74
12:45:37|15467.74
12:45:37|15465.14
12:45:39|15465.14
12:45:39|15463.77
12:45:40|15464.81
12:45:41|15464.
12:45:43|15465.76
12:45:44|15465.76
12:45:45|15464.2
12:45:46|15463.14
12:45:47|15463.14
12:45:48|15463.14
12:45:49|15463.14
12:45:50|15463.14
12:45:52|15464.06
12:45:52|15465.52
12:45:53|15465.52
12:45:55|15465.52
12:45:55|15464.15
12:45:56|15464.15
12:45:58|15463.7
12:45:59|15463.7
12:46:00|15463.7
12:46:01|15463.7
12:46:02|15464.11
12:46:02|15466.59
12:46:04|15465.87
12:46:05|15465.87
12:46:06|15464.86
12:46:07|15464.86
12:46:08|15464.86
12:46:10|15465.74
12:46:11|15465.74
12:46:11|15466.45
12:46:12|15466.45
12:46:14|15466.45
12:46:15|15466.45
12:46:16|15463.78
12:46:16|15463.78
12:46:17|15460.94
12:46:19|15459.73
12:46:20|15459.73
12:46:21|15459.73
12:46:22|15459.73
12:46:24|15460.68
12:46:25|15460.68
12:46:25|15460.68
12:46:26|15460.07
12:46:27|15457.01
12:46:28|15457.01
12:46:29|15459.
12:46:30|15459.22
12:46:32|15459.61
12:46:33|15459.61
12:46:35|15459.81
12:46:35|15460.2
12:46:36|15460.55
12:46:38|15459.57
12:46:38|15459.57
12:46:39|15460.6
12:46:41|15461.23
12:46:41|15461.23
12:46:42|15461.23
12:46:43|15461.23
12:46:45|15461.23
12:46:46|15461.23
12:46:46|15461.13
12:46:48|15458.59
12:46:49|15456.97
12:46:50|15456.97
12:46:52|15456.23
12:46:52|15455.81
12:46:53|15455.81
12:46:54|15454.26
12:46:55|15454.26
12:46:57|15454.26
12:46:57|15454.26
12:46:59|15453.3
12:46:59|15454.16
12:47:00|15455.5
12:47:02|15455.5
12:47:02|15455.5
12:47:03|15455.58
12:47:04|15455.58
12:47:06|15457.21
12:47:07|15458.29
12:47:08|15457.9
12:47:09|15458.29
12:47:10|15460.7
12:47:11|15460.7
12:47:12|15460.7
12:47:13|15456.96
12:47:14|15454.64
12:47:15|15454.64
12:47:16|15454.75
12:47:17|15454.75
12:47:19|15454.75
12:47:19|15454.75
12:47:21|15455.54
12:47:21|15455.22
12:47:23|15455.22
12:47:23|15455.55
12:47:24|15454.61
12:47:25|15450.19
12:47:27|15450.59
12:47:28|15451.89
12:47:29|15451.17
12:47:30|15451.5
12:47:30|15452.39
12:47:32|15453.52
12:47:33|15455.04
12:47:35|15455.04
12:47:35|15454.26
12:47:37|15454.26
12:47:38|15454.26
12:47:39|15454.27
12:47:41|15452.77
12:47:42|15453.38
12:47:43|15456.
12:47:44|15457.91
12:47:45|15457.91
12:47:46|15457.91
12:47:47|15453.4
12:47:48|15453.4
12:47:49|15452.39
12:47:50|15455.53
12:47:51|15453.07
12:47:53|15453.07
12:47:53|15453.07
12:47:55|15453.07
12:47:56|15454.22
12:47:56|15454.52
12:47:58|15455.29
12:47:58|15454.36
12:47:59|15451.73
12:48:01|15451.73
12:48:02|15451.33
12:48:04|15451.33
12:48:05|15451.33
12:48:06|15451.33
12:48:07|15450.47
12:48:08|15448.32
12:48:09|15448.32
12:48:10|15448.32
12:48:10|15448.38
12:48:12|15448.38
12:48:14|15448.65
12:48:14|15447.26
12:48:15|15447.26
12:48:16|15447.26
12:48:17|15449.08
12:48:18|15449.52
12:48:19|15451.92
12:48:20|15450.49
12:48:21|15449.81
12:48:22|15451.11
12:48:23|15450.72
12:48:24|15450.98
12:48:25|15450.71
12:48:26|15452.81
12:48:27|15450.15
12:48:28|15451.41
12:48:29|15450.63
12:48:30|15450.67
12:48:31|15450.67
12:48:32|15450.67
12:48:33|15450.58
12:48:34|15450.58
12:48:35|15452.49
12:48:36|15452.49
12:48:37|15452.49
12:48:38|15452.49
12:48:39|15452.49
12:48:41|15450.71
12:48:42|15450.3
12:48:43|15451.13
12:48:44|15451.13
12:48:45|15451.13
12:48:46|15451.13
12:48:47|15446.88
12:48:48|15449.01
12:48:49|15449.19
12:48:50|15449.19
12:48:52|15449.39
12:48:52|15447.47
12:48:54|15447.36
12:48:55|15447.36
12:48:55|15448.1
12:48:56|15449.67
12:48:58|15449.67
12:48:58|15449.67
12:49:00|15450.2
12:49:01|15450.2
12:49:01|15450.83
12:49:03|15450.41
12:49:04|15450.41
12:49:05|15450.41
12:49:06|15450.41
12:49:07|15450.41
12:49:08|15450.41
12:49:09|15450.41
12:49:10|15450.41
12:49:11|15450.41
12:49:12|15450.97
12:49:13|15450.97
12:49:14|15450.78
12:49:15|15453.63
12:49:16|15450.5
12:49:17|15450.5
12:49:18|15451.8
12:49:19|15451.8
12:49:20|15451.8
12:49:21|15451.8
12:49:22|15451.8
12:49:23|15451.54
12:49:24|15451.5
12:49:25|15451.51
12:49:26|15451.51
12:49:27|15451.48
12:49:28|15451.9
12:49:29|15451.16
12:49:30|15451.16
12:49:31|15452.02
12:49:32|15452.06
12:49:34|15452.18
12:49:35|15451.96
12:49:36|15451.96
12:49:37|15451.96
12:49:38|15451.96
12:49:39|15452.4
12:49:40|15452.93
12:49:41|15453.64
12:49:42|15453.64
12:49:43|15453.64
12:49:44|15453.84
12:49:45|15452.98
12:49:46|15453.68
12:49:47|15453.85
12:49:48|15453.58
12:49:49|15453.75
12:49:50|15453.81
12:49:51|15453.85
12:49:52|15453.94
12:49:53|15455.96
12:49:55|15455.96
12:49:56|15455.96
12:49:56|15457.1
12:49:58|15456.24
12:49:58|15456.17
12:49:59|15456.41
12:50:00|15456.22
12:50:01|15456.71
12:50:03|15456.91
12:50:05|15456.91
12:50:06|15455.86
12:50:08|15456.87
12:50:09|15456.91
12:50:10|15456.91
12:50:11|15456.7
12:50:12|15456.15
12:50:12|15456.15
12:50:13|15456.15
12:50:15|15456.15
12:50:16|15456.15
12:50:17|15457.34
12:50:18|15457.68
12:50:19|15458.22
12:50:20|15457.99
12:50:21|15458.09
12:50:22|15457.24
12:50:23|15457.61
12:50:24|15458.
12:50:26|15458.67
12:50:27|15458.67
12:50:28|15458.38
12:50:29|15458.42
12:50:30|15458.06
12:50:31|15458.72
12:50:32|15460.02
12:50:32|15458.46
12:50:33|15458.47
12:50:35|15458.92
12:50:35|15459.32
12:50:37|15459.72
12:50:38|15460.07
12:50:38|15459.79
12:50:40|15459.51
12:50:42|15459.51
12:50:43|15459.51
12:50:44|15460.24
12:50:46|15460.55
12:50:46|15460.69
12:50:48|15458.65
12:50:49|15457.71
12:50:49|15455.13
12:50:51|15454.98
12:50:52|15455.72
12:50:53|15455.79
12:50:54|15455.7
12:50:54|15456.38
12:50:56|15457.69
12:50:56|15456.34
12:50:58|15457.59
12:50:58|15457.74
12:51:00|15457.13
12:51:00|15457.28
12:51:01|15457.27
12:51:03|15457.53
12:51:03|15458.21
12:51:05|15458.22
12:51:06|15459.45
12:51:07|15457.79
12:51:08|15458.21
12:51:09|15457.18
12:51:10|15456.17
12:51:11|15456.41
12:51:12|15457.69
12:51:13|15458.82
12:51:14|15458.82
12:51:15|15458.55
12:51:16|15458.98
12:51:17|15458.16
12:51:18|15457.77
12:51:20|15456.94
12:51:21|15456.94
12:51:22|15457.2
12:51:23|15457.62
12:51:24|15457.78
12:51:25|15457.53
12:51:26|15457.82
12:51:27|15458.23
12:51:28|15458.51
12:51:29|15458.62
12:51:30|15456.84
12:51:31|15457.91
12:51:32|15457.91
12:51:33|15458.33
12:51:34|15458.3
12:51:36|15457.66
12:51:37|15458.12
12:51:39|15458.41
12:51:40|15458.96
12:51:41|15458.96
12:51:42|15457.78
12:51:43|15458.25
12:51:44|15457.86
12:51:44|15457.86
12:51:46|15458.19
12:51:47|15458.19
12:51:48|15458.19
12:51:49|15458.19
12:51:50|15458.19
12:51:51|15458.19
12:51:52|15463.12
12:51:53|15463.12
12:51:54|15457.56
12:51:55|15459.64
12:51:56|15457.62
12:51:57|15458.62
12:51:58|15459.46
12:51:59|15459.07
12:52:00|15458.79
12:52:01|15457.03
12:52:02|15458.81
12:52:03|15458.17
12:52:04|15458.17
12:52:05|15458.17
12:52:07|15457.82
12:52:08|15457.83
12:52:08|15457.83
12:52:09|15457.83
12:52:11|15456.91
12:52:12|15456.69
12:52:13|15456.56
12:52:13|15456.56
12:52:14|15456.56
12:52:16|15455.98
12:52:16|15453.22
12:52:18|15455.21
12:52:18|15454.19
12:52:19|15456.31
12:52:21|15456.31
12:52:22|15458.21
12:52:23|15455.98
12:52:24|15455.98
12:52:24|15455.98
12:52:26|15455.98
12:52:27|15455.97
12:52:28|15455.98
12:52:28|15455.59
12:52:30|15454.75
12:52:30|15455.14
12:52:31|15455.59
12:52:32|15456.84
12:52:34|15455.84
12:52:35|15456.31
12:52:35|15456.78
12:52:36|15455.61
12:52:38|15456.08
12:52:40|15452.28
12:52:41|15454.25
12:52:42|15454.37
12:52:43|15454.37
12:52:45|15459.2
12:52:46|15459.2
12:52:47|15459.2
12:52:48|15455.26
12:52:48|15457.57
12:52:51|15455.8
12:52:51|15455.89
12:52:53|15455.41
12:52:54|15454.64
12:52:55|15453.41
12:52:57|15452.58
12:52:57|15451.
12:52:58|15451.1
12:52:59|15451.33
12:53:01|15452.83
12:53:03|15451.15
12:53:03|15451.04
12:53:04|15450.85
12:53:05|15451.07
12:53:06|15451.12
12:53:07|15448.14
12:53:08|15449.68
12:53:09|15449.64
12:53:10|15449.64
12:53:11|15448.94
12:53:13|15449.33
12:53:14|15449.33
12:53:14|15447.94
12:53:17|15447.74
12:53:17|15447.74
12:53:19|15447.74
12:53:19|15447.74
12:53:20|15447.74
12:53:22|15447.1
12:53:23|15447.21
12:53:24|15447.32
12:53:25|15446.99
12:53:26|15447.4
12:53:27|15447.4
12:53:28|15446.19
12:53:28|15445.8
12:53:29|15446.79
12:53:32|15447.4
12:53:32|15447.96
12:53:33|15447.97
12:53:34|15447.97
12:53:35|15447.97
12:53:36|15445.87
12:53:37|15447.
12:53:38|15447.01
12:53:40|15447.01
12:53:40|15447.01
12:53:41|15447.01
12:53:43|15446.62
12:53:45|15446.27
12:53:45|15446.27
12:53:46|15446.19
12:53:47|15446.55
12:53:48|15448.1
12:53:49|15448.1
12:53:50|15448.03
12:53:52|15446.78
12:53:53|15446.78
12:53:53|15446.78
12:53:55|15446.78
12:53:56|15445.03
12:53:58|15445.03
12:53:58|15445.4
12:54:00|15444.61
12:54:01|15444.61
12:54:03|15445.94
12:54:04|15445.94
12:54:05|15445.94
12:54:07|15445.84
12:54:07|15445.84
12:54:08|15445.84
12:54:09|15445.84
12:54:11|15445.84
12:54:13|15445.81
12:54:14|15445.81
12:54:16|15446.3
12:54:16|15446.3
12:54:17|15446.43
12:54:18|15447.21
12:54:19|15447.06
12:54:20|15447.43
12:54:21|15447.18
12:54:22|15447.72
12:54:23|15447.72
12:54:24|15448.49
12:54:25|15448.29
12:54:26|15446.19
12:54:27|15446.19
12:54:28|15445.74
12:54:29|15445.74
12:54:30|15445.74
12:54:31|15445.74
12:54:32|15446.13
12:54:33|15445.45
12:54:34|15446.16
12:54:35|15446.16
12:54:36|15446.32
12:54:37|15446.75
12:54:38|15447.02
12:54:39|15446.96
12:54:40|15446.96
12:54:41|15446.21
12:54:43|15445.91
12:54:44|15444.88
12:54:46|15444.69
12:54:46|15444.6
12:54:48|15444.87
12:54:49|15444.63
12:54:50|15444.77
12:54:51|15440.82
12:54:52|15442.1
12:54:53|15437.79
12:54:54|15438.73
12:54:56|15437.75
12:54:56|15439.41
12:54:57|15442.27
12:54:58|15442.27
12:54:59|15442.
12:55:00|15441.03
12:55:01|15441.72
12:55:03|15441.25
12:55:04|15441.24
12:55:05|15445.08
12:55:06|15443.69
12:55:07|15446.94
12:55:08|15446.94
12:55:09|15442.47
12:55:10|15446.67
12:55:11|15445.53
12:55:12|15445.21
12:55:14|15445.49
12:55:14|15445.5
12:55:15|15445.1
12:55:16|15446.11
12:55:17|15446.36
12:55:18|15444.62
12:55:19|15442.04
12:55:20|15446.59
12:55:21|15446.59
12:55:22|15446.59
12:55:23|15446.59
12:55:24|15446.59
12:55:25|15446.59
12:55:26|15446.59
12:55:27|15447.96
12:55:28|15447.96
12:55:29|15447.96
12:55:31|15447.96
12:55:32|15448.61
12:55:33|15448.61
12:55:34|15449.
12:55:35|15448.61
12:55:36|15449.
12:55:38|15449.
12:55:38|15449.
12:55:39|15448.58
12:55:40|15448.58
12:55:41|15448.58
12:55:43|15448.89
12:55:43|15449.48
12:55:45|15449.48
12:55:46|15447.51
12:55:48|15447.14
12:55:48|15447.14
12:55:49|15449.56
12:55:50|15450.86
12:55:51|15451.46
12:55:52|15451.46
12:55:53|15449.63
12:55:54|15450.12
12:55:55|15450.12
12:55:56|15450.12
12:55:57|15450.12
12:55:58|15450.12
12:55:59|15452.49
12:56:00|15450.33
12:56:01|15450.33
12:56:02|15450.33
12:56:03|15450.33
12:56:04|15450.33
12:56:05|15451.91
12:56:07|15453.62
12:56:08|15451.13
12:56:09|15450.99
12:56:10|15450.99
12:56:11|15454.6
12:56:12|15454.6
12:56:13|15454.6
12:56:14|15454.6
12:56:15|15454.6
12:56:16|15454.6
12:56:17|15454.6
12:56:18|15454.21
12:56:19|15454.6
12:56:20|15454.6
12:56:21|15454.6
12:56:22|15455.97
12:56:23|15455.97
12:56:24|15455.97
12:56:25|15455.97
12:56:26|15455.97
12:56:27|15455.14
12:56:28|15456.7
12:56:29|15456.7
12:56:30|15455.39
12:56:31|15455.39
12:56:32|15455.39
12:56:33|15455.39
12:56:34|15455.39
12:56:35|15454.76
12:56:36|15454.92
12:56:37|15454.08
12:56:38|15454.08
12:56:39|15454.08
12:56:40|15454.08
12:56:41|15454.08
12:56:43|15452.87
12:56:44|15452.72
12:56:44|15452.27
12:56:46|15450.37
12:56:46|15449.94
12:56:48|15450.28
12:56:48|15450.28
12:56:49|15451.
12:56:50|15451.
12:56:52|15451.58
12:56:52|15451.24
12:56:53|15449.93
12:56:54|15449.93
12:56:55|15451.3
12:56:56|15450.78
12:56:57|15451.23
12:56:58|15451.58
12:57:00|15449.33
12:57:01|15449.33
12:57:01|15449.33
12:57:03|15446.95
12:57:03|15448.89
12:57:05|15447.68
12:57:06|15448.46
12:57:07|15447.9
12:57:08|15447.63
12:57:10|15448.79
12:57:10|15448.78
12:57:11|15448.73
12:57:13|15449.29
12:57:13|15447.77
12:57:15|15451.73
12:57:15|15447.88
12:57:16|15447.74
12:57:18|15446.8
12:57:19|15447.92
12:57:19|15447.06
12:57:20|15449.37
12:57:21|15447.9
12:57:22|15448.14
12:57:24|15449.72
12:57:25|15450.23
12:57:26|15452.26
12:57:27|15451.82
12:57:28|15451.82
12:57:29|15451.82
12:57:31|15451.82
12:57:32|15451.82
12:57:32|15449.06
12:57:34|15449.47
12:57:35|15449.9
12:57:35|15452.34
12:57:36|15448.54
12:57:37|15449.33
12:57:39|15451.32
12:57:40|15449.42
12:57:41|15449.42
12:57:42|15451.39
12:57:44|15451.39
12:57:44|15451.39
12:57:46|15447.98
12:57:47|15447.98
12:57:48|15447.98
12:57:49|15447.98
12:57:50|15452.41
12:57:52|15450.79
12:57:52|15451.59
12:57:53|15452.02
12:57:55|15451.11
12:57:56|15453.46
12:57:57|15451.18
12:57:58|15453.47
12:58:00|15454.73
12:58:00|15454.73
12:58:01|15450.98
12:58:03|15452.04
12:58:04|15453.65
12:58:05|15453.65
12:58:07|15453.65
12:58:07|15453.65
12:58:08|15452.84
12:58:10|15452.84
12:58:12|15452.84
12:58:12|15452.84
12:58:13|15453.13
12:58:14|15453.78
12:58:15|15453.78
12:58:16|15453.78
12:58:17|15453.43
12:58:18|15453.43
12:58:19|15453.43
12:58:20|15453.43
12:58:22|15453.41
12:58:22|15451.62
12:58:24|15454.17
12:58:25|15453.41
12:58:26|15452.6
12:58:27|15453.78
12:58:28|15453.75
12:58:28|15452.98
12:58:30|15452.98
12:58:31|15453.77
12:58:32|15450.78
12:58:33|15453.39
12:58:34|15452.57
12:58:34|15452.57
12:58:36|15453.8
12:58:37|15453.8
12:58:38|15455.
12:58:39|15453.71
12:58:40|15452.86
12:58:41|15452.86
12:58:41|15452.86
12:58:42|15452.86
12:58:43|15452.86
12:58:45|15452.86
12:58:47|15454.6
12:58:47|15454.99
12:58:48|15454.61
12:58:49|15455.89
12:58:50|15456.22
12:58:51|15458.63
12:58:52|15458.63
12:58:53|15456.37
12:58:54|15458.61
12:58:55|15458.61
12:58:56|15458.61
12:58:57|15458.61
12:58:58|15458.61
12:58:59|15458.61
12:59:00|15458.13
12:59:01|15457.45
12:59:02|15456.45
12:59:04|15455.58
12:59:05|15454.44
12:59:07|15459.47
12:59:07|15459.47
12:59:08|15459.47
12:59:09|15453.5
12:59:10|15453.5
12:59:11|15453.5
12:59:12|15453.44
12:59:13|15453.44
12:59:14|15453.29
12:59:15|15452.9
12:59:16|15453.44
12:59:17|15453.44
12:59:18|15453.39
12:59:19|15452.37
12:59:20|15452.37
12:59:21|15452.37
12:59:22|15454.71
12:59:23|15454.71
12:59:24|15454.71
12:59:25|15454.71
12:59:26|15454.71
12:59:27|15453.51
12:59:28|15453.51
12:59:29|15453.51
12:59:30|15453.51
12:59:31|15453.51
12:59:32|15452.88
12:59:33|15452.88
12:59:34|15452.88
12:59:35|15453.
12:59:36|15452.71
12:59:37|15451.6
12:59:38|15451.92
12:59:39|15451.67
12:59:40|15451.67
12:59:41|15451.67
12:59:42|15452.33
12:59:43|15452.21
12:59:45|15452.84
12:59:46|15453.64
12:59:48|15452.32
12:59:48|15452.32
12:59:50|15452.32
12:59:51|15452.32
12:59:52|15456.16
12:59:52|15456.16
12:59:53|15456.27
12:59:55|15457.12
12:59:56|15454.9
12:59:57|15454.9
12:59:58|15454.9
12:59:58|15453.61
13:00:01|15453.16
13:00:01|15453.33
13:00:02|15454.26
13:00:03|15453.73
13:00:04|15454.14
13:00:06|15453.62
13:00:07|15453.62
13:00:09|15453.74
13:00:10|15453.74
13:00:11|15453.74
13:00:12|15454.02
13:00:13|15454.47
13:00:14|15454.47
13:00:16|15454.37
13:00:16|15454.37
13:00:18|15454.37
13:00:19|15454.37
13:00:20|15454.13
13:00:20|15454.76
13:00:22|15454.37
13:00:23|15455.79
13:00:24|15455.79
13:00:25|15455.81
13:00:25|15454.78
13:00:26|15455.95
13:00:28|15456.85
13:00:29|15456.85
13:00:29|15456.87
13:00:31|15456.85
13:00:32|15458.34
13:00:32|15458.34
13:00:33|15458.34
13:00:35|15458.34
13:00:36|15458.34
13:00:37|15458.34
13:00:38|15457.3
13:00:38|15457.3
13:00:40|15457.3
13:00:40|15457.88
13:00:42|15456.37
13:00:43|15457.09
13:00:44|15456.15
13:00:45|15456.15
13:00:46|15456.29
13:00:46|15456.29
13:00:49|15456.29
13:00:49|15459.85
13:00:50|15459.85
13:00:52|15457.47
13:00:54|15458.27
13:00:54|15458.27
13:00:55|15456.41
13:00:56|15456.41
13:00:57|15458.07
13:00:58|15458.07
13:01:00|15456.78
13:01:01|15456.78
13:01:02|15454.94
13:01:03|15454.94
13:01:03|15455.73
13:01:05|15459.76
13:01:07|15456.34
13:01:07|15455.15
13:01:08|15455.8
13:01:09|15455.3
13:01:11|15457.11
13:01:11|15454.92
13:01:13|15454.79
13:01:14|15454.59
13:01:15|15453.62
13:01:16|15455.32
13:01:17|15455.32
13:01:17|15455.32
13:01:19|15454.77
13:01:21|15454.84
13:01:21|15455.46
13:01:22|15455.55
13:01:23|15456.91
13:01:24|15453.87
13:01:25|15453.87
13:01:26|15453.87
13:01:27|15455.61
13:01:29|15458.36
13:01:29|15457.96
13:01:31|15457.24
13:01:32|15456.98
13:01:33|15460.73
13:01:34|15460.07
13:01:35|15460.45
13:01:36|15460.46
13:01:37|15458.87
13:01:38|15458.87
13:01:38|15458.84
13:01:41|15460.55
13:01:41|15461.01
13:01:42|15461.01
13:01:43|15460.23
13:01:44|15460.64
13:01:46|15460.64
13:01:46|15460.64
13:01:49|15459.52
13:01:50|15459.52
13:01:51|15459.52
13:01:51|15459.51
13:01:53|15459.37
13:01:53|15460.07
13:01:55|15460.07
13:01:56|15458.2
13:01:56|15459.55
13:01:58|15458.96
13:01:58|15457.6
13:01:59|15456.35
13:02:01|15455.16
13:02:03|15455.11
13:02:04|15454.75
13:02:05|15456.08
13:02:05|15455.77
13:02:06|15455.55
13:02:09|15455.71
13:02:09|15455.71
13:02:10|15453.2
13:02:11|15453.2
13:02:12|15453.2
13:02:13|15453.81
13:02:14|15453.39
13:02:15|15451.57
13:02:16|15452.68
13:02:17|15450.91
13:02:18|15450.91
13:02:19|15450.57
13:02:20|15450.58
13:02:22|15451.81
13:02:23|15450.
13:02:24|15452.2
13:02:25|15452.2
13:02:25|15452.2
13:02:27|15452.2
13:02:29|15451.41
13:02:29|15451.41
13:02:31|15451.41
13:02:31|15451.41
13:02:32|15451.35
13:02:33|15451.71
13:02:34|15452.14
13:02:35|15452.14
13:02:36|15453.08
13:02:37|15453.08
13:02:38|15453.08
13:02:39|15453.35
13:02:40|15453.35
13:02:42|15452.96
13:02:43|15453.
13:02:44|15453.
13:02:45|15453.35
13:02:46|15452.86
13:02:47|15453.27
13:02:49|15453.27
13:02:49|15453.27
13:02:51|15453.27
13:02:51|15453.27
13:02:53|15452.88
13:02:54|15452.88
13:02:55|15453.27
13:02:56|15453.27
13:02:57|15453.27
13:02:58|15453.27
13:02:59|15453.27
13:03:00|15453.75
13:03:01|15452.88
13:03:02|15453.27
13:03:04|15453.73
13:03:05|15453.73
13:03:06|15454.95
13:03:07|15453.85
13:03:08|15453.5
13:03:09|15453.85
13:03:11|15453.85
13:03:12|15454.53
13:03:13|15454.98
13:03:13|15454.98
13:03:15|15455.28
13:03:15|15455.28
13:03:17|15453.47
13:03:18|15453.47
13:03:19|15453.47
13:03:20|15455.14
13:03:21|15455.14
13:03:22|15455.32
13:03:23|15455.32
13:03:24|15455.32
13:03:25|15455.32
13:03:26|15455.61
13:03:27|15455.61
13:03:28|15454.4
13:03:29|15454.4
13:03:30|15453.57
13:03:31|15453.57
13:03:32|15455.68
13:03:33|15455.68
13:03:34|15455.68
13:03:35|15455.68
13:03:36|15455.68
13:03:37|15455.21
13:03:38|15455.18
13:03:39|15455.23
13:03:40|15453.17
13:03:41|15453.17
13:03:42|15454.12
13:03:43|15452.67
13:03:44|15451.78
13:03:45|15451.63
13:03:46|15451.47
13:03:47|15451.13
13:03:48|15451.65
13:03:50|15448.63
13:03:50|15448.03
13:03:52|15448.11
13:03:53|15449.32
13:03:54|15448.6
13:03:55|15449.
13:03:56|15449.
13:03:57|15449.
13:03:58|15449.
13:03:59|15448.72
13:04:00|15449.36
13:04:02|15449.71
13:04:03|15449.71
13:04:04|15449.71
13:04:06|15449.71
13:04:07|15449.71
13:04:07|15449.71
13:04:09|15450.55
13:04:09|15450.55
13:04:11|15450.55
13:04:12|15450.55
13:04:14|15450.48
13:04:15|15450.48
13:04:16|15450.35
13:04:16|15450.35
13:04:17|15450.49
13:04:18|15450.49
13:04:20|15450.49
13:04:21|15450.49
13:04:23|15450.49
13:04:23|15450.49
13:04:24|15450.49
13:04:26|15451.01
13:04:27|15450.66
13:04:28|15451.23
13:04:29|15451.23
13:04:30|15451.79
13:04:31|15451.79
13:04:33|15449.1
13:04:34|15449.1
13:04:35|15452.01
13:04:37|15450.73
13:04:37|15450.25
13:04:38|15450.25
13:04:39|15450.25
13:04:40|15450.25
13:04:41|15450.25
13:04:42|15450.25
13:04:43|15450.42
13:04:44|15450.42
13:04:45|15450.42
13:04:46|15449.61
13:04:47|15449.61
13:04:48|15449.61
13:04:49|15449.61
13:04:50|15447.64
13:04:51|15449.35
13:04:52|15448.91
13:04:53|15447.52
13:04:54|15448.08
13:04:56|15448.08
13:04:56|15448.87
13:04:58|15448.98
13:04:58|15448.98
13:04:59|15448.59
13:05:01|15449.45
13:05:01|15449.46
13:05:03|15449.44
13:05:03|15450.4
13:05:05|15450.4
13:05:06|15450.4
13:05:07|15450.34
13:05:09|15451.24
13:05:10|15453.36
13:05:11|15452.2
13:05:12|15451.81
13:05:13|15451.81
13:05:14|15451.81
13:05:15|15452.2
13:05:16|15452.36
13:05:17|15452.36
13:05:18|15452.36
13:05:19|15453.12
13:05:20|15451.86
13:05:21|15451.86
13:05:22|15451.86
13:05:23|15451.86
13:05:24|15454.61
13:05:25|15454.61
13:05:26|15452.2
13:05:27|15451.71
13:05:28|15452.91
13:05:29|15451.34
13:05:30|15451.75
13:05:31|15451.38
13:05:32|15451.34
13:05:33|15451.34
13:05:34|15451.73
13:05:36|15453.35
13:05:36|15453.35
13:05:38|15453.35
13:05:38|15453.35
13:05:40|15451.7
13:05:40|15451.7
13:05:42|15454.71
13:05:42|15454.32
13:05:43|15454.82
13:05:44|15453.33
13:05:45|15453.72
13:05:46|15453.72
13:05:47|15453.72
13:05:48|15453.11
13:05:51|15454.37
13:05:52|15454.37
13:05:53|15454.37
13:05:54|15454.37
13:05:55|15454.37
13:05:57|15454.37
13:05:57|15454.37
13:05:58|15458.07
13:05:59|15456.39
13:06:01|15456.63
13:06:01|15456.17
13:06:03|15456.17
13:06:03|15456.1
13:06:05|15455.69
13:06:06|15455.69
13:06:07|15455.69
13:06:08|15455.69
13:06:09|15456.2
13:06:10|15456.2
13:06:11|15456.2
13:06:12|15455.39
13:06:13|15458.86
13:06:14|15458.86
13:06:14|15458.86
13:06:16|15455.63
13:06:17|15455.63
13:06:17|15455.63
13:06:19|15455.63
13:06:19|15455.63
13:06:21|15457.71
13:06:22|15458.03
13:06:23|15458.03
13:06:24|15458.03
13:06:25|15458.03
13:06:26|15459.
13:06:26|15460.76
13:06:28|15460.76
13:06:29|15460.76
13:06:29|15460.36
13:06:30|15460.28
13:06:32|15460.28
13:06:32|15460.28
13:06:33|15460.28
13:06:35|15460.22
13:06:35|15460.22
13:06:36|15460.21
13:06:38|15460.06
13:06:40|15461.24
13:06:40|15461.24
13:06:41|15461.24
13:06:43|15459.9
13:06:44|15459.51
13:06:45|15458.56
13:06:46|15458.56
13:06:47|15457.1
13:06:49|15457.1
13:06:49|15457.1
13:06:50|15457.1
13:06:52|15457.1
13:06:54|15457.1
13:06:54|15457.1
13:06:55|15457.1
13:06:56|15457.1
13:06:57|15457.1
13:06:58|15457.1
13:06:59|15456.27
13:07:01|15456.27
13:07:01|15456.27
13:07:02|15456.27
13:07:04|15456.27
13:07:06|15456.27
13:07:07|15456.27
13:07:07|15456.27
13:07:10|15456.46
13:07:10|15456.46
13:07:11|15457.11
13:07:12|15457.11
13:07:14|15457.11
13:07:15|15457.11
13:07:16|15456.28
13:07:17|15456.42
13:07:18|15455.89
13:07:19|15455.06
13:07:20|15455.06
13:07:21|15455.06
13:07:22|15454.7
13:07:23|15454.7
13:07:25|15454.7
13:07:25|15456.73
13:07:26|15455.55
13:07:28|15455.98
13:07:29|15456.34
13:07:30|15456.74
13:07:31|15456.74
13:07:32|15456.74
13:07:33|15456.38
13:07:34|15456.77
13:07:35|15456.38
13:07:36|15456.38
13:07:37|15455.68
13:07:38|15455.68
13:07:39|15457.01
13:07:40|15457.01
13:07:41|15455.62
13:07:42|15455.62
13:07:43|15455.62
13:07:44|15455.62
13:07:45|15455.62
13:07:46|15455.62
13:07:47|15454.02
13:07:48|15454.04
13:07:49|15454.59
13:07:50|15454.52
13:07:51|15454.52
13:07:52|15454.63
13:07:54|15454.63
13:07:54|15454.63
13:07:55|15457.82
13:07:56|15457.82
13:07:57|15458.32
13:07:58|15455.45
13:07:59|15455.45
13:08:00|15455.45
13:08:01|15455.45
13:08:02|15455.45
13:08:03|15454.86
13:08:04|15454.86
13:08:05|15454.64
13:08:07|15457.36
13:08:08|15457.36
13:08:09|15457.36
13:08:10|15457.4
13:08:11|15457.4
13:08:12|15457.4
13:08:13|15457.4
13:08:14|15457.2
13:08:15|15457.2
13:08:16|15457.2
13:08:17|15459.74
13:08:18|15459.74
13:08:19|15459.73
13:08:20|15459.73
13:08:21|15459.73
13:08:22|15459.73
13:08:23|15459.73
13:08:24|15456.72
13:08:26|15458.68
13:08:26|15458.68
13:08:27|15459.75
13:08:28|15458.8
13:08:29|15455.02
13:08:30|15455.02
13:08:31|15455.02
13:08:32|15455.02
13:08:33|15455.02
13:08:34|15455.38
13:08:36|15455.79
13:08:36|15455.66
13:08:37|15455.66
13:08:38|15457.27
13:08:40|15455.61
13:08:40|15457.64
13:08:43|15455.79
13:08:43|15456.18
13:08:45|15456.18
13:08:45|15455.79
13:08:47|15455.79
13:08:47|15455.49
13:08:49|15455.49
13:08:49|15455.49
13:08:50|15454.
13:08:52|15454.37
13:08:52|15455.19
13:08:55|15454.37
13:08:55|15454.01
13:08:56|15454.01
13:08:57|15454.
13:08:58|15454.
13:09:00|15454.
13:09:00|15454.
13:09:01|15456.18
13:09:02|15456.18
13:09:04|15456.18
13:09:06|15454.39
13:09:06|15453.45
13:09:07|15455.33
13:09:08|15453.45
13:09:10|15456.55
13:09:11|15455.88
13:09:13|15455.88
13:09:13|15455.88
13:09:14|15456.42
13:09:15|15457.68
13:09:16|15457.42
13:09:17|15457.18
13:09:19|15457.18
13:09:20|15457.18
13:09:20|15458.29
13:09:21|15458.61
13:09:23|15458.59
13:09:24|15458.22
13:09:24|15458.27
13:09:26|15457.05
13:09:27|15456.09
13:09:27|15457.74
13:09:28|15457.74
13:09:30|15457.74
13:09:31|15457.75
13:09:31|15457.75
13:09:33|15457.75
13:09:33|15459.85
13:09:35|15459.86
13:09:35|15459.44
13:09:36|15458.2
13:09:38|15458.2
13:09:39|15458.2
13:09:39|15458.2
13:09:40|15457.45
13:09:42|15457.45
13:09:42|15457.45
13:09:43|15457.45
13:09:45|15457.45
13:09:46|15457.45
13:09:47|15457.45
13:09:48|15456.01
13:09:48|15456.29
13:09:50|15458.58
13:09:51|15459.42
13:09:52|15458.22
13:09:54|15455.77
13:09:54|15455.77
13:09:56|15455.34
13:09:58|15455.33
13:09:58|15455.33
13:09:59|15455.33
13:10:00|15453.6
13:10:01|15453.6
13:10:02|15453.3
13:10:03|15453.3
13:10:05|15453.3
13:10:07|15455.79
13:10:07|15455.02
13:10:08|15455.02
13:10:09|15455.25
13:10:10|15455.25
13:10:12|15455.25
13:10:13|15455.4
13:10:14|15455.83
13:10:15|15455.83
13:10:16|15455.83
13:10:17|15455.83
13:10:18|15457.12
13:10:20|15457.13
13:10:20|15456.34
13:10:21|15456.07
13:10:23|15457.22
13:10:24|15457.22
13:10:24|15457.41
13:10:25|15457.27
13:10:26|15458.25
13:10:28|15458.32
13:10:28|15458.32
13:10:29|15458.32
13:10:30|15457.57
13:10:32|15457.18
13:10:32|15457.18
13:10:33|15457.18
13:10:34|15457.18
13:10:35|15457.43
13:10:36|15458.86
13:10:37|15454.19
13:10:38|15454.19
13:10:39|15454.28
13:10:41|15455.67
13:10:41|15455.67
13:10:43|15455.67
13:10:44|15455.67
13:10:45|15456.34
13:10:46|15456.34
13:10:47|15456.34
13:10:48|15456.13
13:10:49|15456.13
13:10:50|15457.69
13:10:51|15456.44
13:10:52|15456.
13:10:53|15457.03
13:10:54|15457.03
13:10:55|15455.63
13:10:57|15455.5
13:10:58|15455.5
13:11:00|15455.5
13:11:00|15456.01
13:11:02|15456.01
13:11:04|15456.01
13:11:05|15456.01
13:11:05|15457.57
13:11:07|15457.57
13:11:07|15457.57
13:11:09|15456.45
13:11:09|15456.43
13:11:10|15456.43
13:11:11|15458.08
13:11:13|15458.08
13:11:14|15458.08
13:11:15|15456.88
13:11:16|15456.88
13:11:17|15456.88
13:11:18|15456.88
13:11:18|15458.16
13:11:19|15456.61
13:11:20|15459.
13:11:22|15459.
13:11:23|15459.
13:11:24|15458.38
13:11:25|15459.
13:11:26|15459.
13:11:27|15459.
13:11:28|15459.
13:11:29|15459.
13:11:30|15459.
13:11:32|15457.25
13:11:33|15457.25
13:11:33|15457.25
13:11:34|15457.25
13:11:36|15458.88
13:11:37|15458.88
13:11:38|15458.99
13:11:38|15458.46
13:11:39|15458.46
13:11:40|15458.46
13:11:41|15458.46
13:11:42|15458.46
13:11:43|15459.
13:11:44|15459.
13:11:46|15459.
13:11:46|15458.59
13:11:48|15458.59
13:11:48|15458.59
13:11:50|15458.63
13:11:51|15458.63
13:11:51|15458.63
13:11:53|15458.63
13:11:53|15458.63
13:11:55|15459.99
13:11:56|15458.99
13:11:57|15460.
13:11:58|15458.65
13:11:59|15458.65
13:12:00|15458.65
13:12:01|15458.65
13:12:02|15455.58
13:12:03|15457.41
13:12:04|15457.41
13:12:06|15457.17
13:12:06|15457.9
13:12:07|15457.97
13:12:08|15457.59
13:12:10|15457.98
13:12:10|15458.02
13:12:12|15457.6
13:12:12|15460.15
13:12:14|15460.15
13:12:15|15460.15
13:12:15|15460.15
13:12:16|15460.15
13:12:18|15460.15
13:12:18|15460.15
13:12:20|15460.15
13:12:20|15461.24
13:12:22|15461.24
13:12:23|15461.24
13:12:24|15461.24
13:12:25|15461.24
13:12:26|15461.24
13:12:28|15460.08
13:12:28|15460.08
13:12:30|15459.68
13:12:30|15459.68
13:12:31|15459.68
13:12:32|15459.68
13:12:34|15459.68
13:12:35|15460.91
13:12:36|15460.91
13:12:37|15460.91
13:12:38|15460.91
13:12:39|15459.
13:12:40|15459.
13:12:41|15458.99
13:12:42|15458.99
13:12:43|15458.99
13:12:44|15457.32
13:12:45|15457.32
13:12:46|15457.32
13:12:47|15457.32
13:12:48|15458.98
13:12:49|15458.2
13:12:50|15458.61
13:12:51|15458.61
13:12:52|15458.61
13:12:53|15458.61
13:12:54|15458.61
13:12:55|15458.61
13:12:56|15458.74
13:12:57|15458.68
13:12:58|15459.88
13:12:59|15459.88
13:13:01|15460.86
13:13:02|15460.86
13:13:04|15460.86
13:13:05|15460.86
13:13:07|15460.86
13:13:08|15460.86
13:13:09|15460.86
13:13:10|15460.86
13:13:10|15462.13
13:13:12|15462.65
13:13:13|15461.75
13:13:14|15462.09
13:13:15|15462.09
13:13:16|15462.09
13:13:17|15462.09
13:13:18|15462.09
13:13:19|15462.09
13:13:20|15462.09
13:13:21|15462.09
13:13:22|15461.3
13:13:23|15462.4
13:13:24|15462.4
13:13:25|15462.4
13:13:26|15462.4
13:13:27|15462.4
13:13:28|15462.4
13:13:29|15462.4
13:13:30|15462.4
13:13:31|15462.4
13:13:32|15462.4
13:13:33|15462.4
13:13:34|15462.4
13:13:35|15462.4
13:13:36|15462.4
13:13:37|15462.4
13:13:38|15462.4
13:13:39|15466.39
13:13:40|15466.39
13:13:41|15466.39
13:13:42|15466.09
13:13:43|15467.36
13:13:44|15467.36
13:13:45|15467.36
13:13:46|15467.36
13:13:47|15467.36
13:13:48|15466.03
13:13:49|15466.03
13:13:50|15466.03
13:13:51|15465.51
13:13:52|15465.93
13:13:53|15465.54
13:13:54|15465.09
13:13:55|15465.79
13:13:56|15465.79
13:13:57|15465.79
13:13:58|15465.66
13:14:00|15465.66
13:14:01|15466.02
13:14:01|15466.03
13:14:03|15467.21
13:14:04|15467.74
13:14:05|15467.74
13:14:07|15467.74
13:14:08|15467.74
13:14:08|15465.81
13:14:10|15465.81
13:14:11|15466.78
13:14:11|15464.96
13:14:12|15465.36
13:14:13|15466.28
13:14:14|15465.36
13:14:15|15465.36
13:14:17|15466.43
13:14:18|15468.41
13:14:18|15466.49
13:14:19|15466.49
13:14:21|15468.54
13:14:21|15468.54
13:14:23|15467.5
13:14:24|15466.51
13:14:25|15467.33
13:14:26|15467.33
13:14:27|15467.4
13:14:28|15468.57
13:14:29|15468.57
13:14:30|15468.57
13:14:31|15467.45
13:14:32|15467.07
13:14:33|15467.45
13:14:34|15467.45
13:14:35|15467.45
13:14:36|15467.45
13:14:37|15467.15
13:14:38|15467.15
13:14:39|15467.4
13:14:40|15469.37
13:14:41|15468.18
13:14:42|15468.18
13:14:43|15469.15
13:14:44|15469.15
13:14:45|15469.39
13:14:47|15468.93
13:14:47|15468.93
13:14:49|15469.31
13:14:50|15469.31
13:14:51|15469.31
13:14:52|15469.31
13:14:53|15469.31
13:14:54|15468.88
13:14:55|15468.88
13:14:56|15468.88
13:14:57|15468.47
13:14:58|15468.47
13:14:59|15468.47
13:15:00|15468.47
13:15:01|15468.47
13:15:02|15467.2
13:15:03|15467.2
13:15:05|15466.95
13:15:06|15466.95
13:15:07|15467.33
13:15:08|15467.33
13:15:10|15467.33
13:15:10|15468.86
13:15:11|15468.86
13:15:13|15468.86
13:15:13|15468.86
13:15:14|15468.86
13:15:16|15468.86
13:15:16|15468.86
13:15:17|15466.97
13:15:18|15466.97
13:15:19|15466.97
13:15:21|15466.97
13:15:22|15467.41
13:15:23|15467.41
13:15:24|15467.41
13:15:25|15467.41
13:15:26|15467.41
13:15:27|15467.41
13:15:28|15466.78
13:15:30|15466.78
13:15:31|15466.78
13:15:31|15464.7
13:15:32|15467.
13:15:33|15467.
13:15:34|15465.4
13:15:35|15464.19
13:15:36|15464.19
13:15:38|15464.71
13:15:39|15464.32
13:15:39|15464.45
13:15:41|15464.
13:15:41|15464.
13:15:43|15464.44
13:15:44|15464.44
13:15:45|15467.16
13:15:45|15466.05
13:15:46|15466.05
13:15:48|15463.7
13:15:49|15463.7
13:15:49|15466.31
13:15:50|15466.31
13:15:51|15466.31
13:15:52|15466.31
13:15:53|15467.58
13:15:55|15467.58
13:15:55|15467.58
13:15:56|15467.58
13:15:58|15467.58
13:15:58|15467.58
13:15:59|15467.67
13:16:01|15466.63
13:16:03|15466.79
13:16:03|15467.17
13:16:05|15469.65
13:16:06|15469.65
13:16:08|15469.66
13:16:09|15470.34
13:16:10|15469.66
13:16:11|15469.66
13:16:12|15470.13
13:16:12|15469.65
13:16:14|15469.65
13:16:15|15468.95
13:16:16|15468.95
13:16:17|15468.95
13:16:18|15468.95
13:16:19|15466.69
13:16:20|15466.69
13:16:21|15466.69
13:16:22|15468.08
13:16:23|15468.08
13:16:24|15468.08
13:16:25|15468.56
13:16:26|15467.98
13:16:27|15467.96
13:16:28|15468.05
13:16:29|15469.1
13:16:30|15469.1
13:16:31|15468.05
13:16:32|15468.05
13:16:33|15468.58
13:16:34|15468.45
13:16:35|15469.
13:16:36|15468.09
13:16:37|15468.09
13:16:38|15468.24
13:16:39|15469.
13:16:40|15469.
13:16:41|15469.
13:16:42|15469.
13:16:44|15469.39
13:16:45|15469.16
13:16:46|15469.16
13:16:46|15469.16
13:16:48|15469.26
13:16:49|15468.41
13:16:50|15469.39
13:16:51|15469.39
13:16:52|15471.33
13:16:53|15470.52
13:16:54|15470.52
13:16:55|15470.52
13:16:56|15470.52
13:16:57|15470.52
13:16:58|15473.38
13:16:59|15473.38
13:17:00|15473.38
13:17:01|15473.38
13:17:03|15473.67
13:17:04|15473.67
13:17:05|15473.67
13:17:06|15474.05
13:17:08|15473.74
13:17:09|15473.74
13:17:10|15473.64
13:17:11|15473.64
13:17:11|15474.84
13:17:12|15474.84
13:17:14|15475.04
13:17:16|15475.04
13:17:16|15475.04
13:17:17|15475.04
13:17:19|15475.04
13:17:20|15475.04
13:17:20|15475.04
13:17:22|15475.04
13:17:23|15475.93
13:17:24|15475.93
13:17:24|15475.93
13:17:25|15476.52
13:17:27|15476.52
13:17:27|15475.73
13:17:28|15476.24
13:17:30|15476.24
13:17:30|15475.85
13:17:31|15474.19
13:17:32|15476.24
13:17:34|15476.24
13:17:34|15476.24
13:17:35|15477.28
13:17:37|15475.63
13:17:38|15475.64
13:17:39|15475.64
13:17:39|15475.64
13:17:41|15475.64
13:17:42|15476.05
13:17:42|15476.44
13:17:43|15476.44
13:17:45|15476.44
13:17:45|15476.44
13:17:46|15476.44
13:17:47|15476.44
13:17:49|15476.44
13:17:50|15476.44
13:17:50|15476.01
13:17:52|15476.01
13:17:53|15478.22
13:17:54|15478.22
13:17:55|15478.22
13:17:55|15478.22
13:17:57|15478.22
13:17:57|15478.22
13:17:59|15478.22
13:18:00|15475.13
13:18:00|15475.04
13:18:02|15474.89
13:18:04|15476.07
13:18:05|15474.62
13:18:07|15470.91
13:18:07|15471.27
13:18:09|15469.63
13:18:10|15467.06
13:18:11|15467.06
13:18:12|15468.32
13:18:14|15468.86
13:18:14|15469.09
13:18:15|15467.53
13:18:16|15467.18
13:18:17|15467.18
13:18:18|15467.18
13:18:19|15467.65
13:18:20|15469.78
13:18:21|15469.35
13:18:22|15469.75
13:18:23|15469.75
13:18:24|15469.75
13:18:25|15470.22
13:18:26|15469.48
13:18:27|15469.48
13:18:28|15469.48
13:18:29|15469.48
13:18:30|15469.48
13:18:31|15468.81
13:18:32|15471.19
13:18:33|15471.19
13:18:34|15471.19
13:18:35|15471.19
13:18:36|15471.19
13:18:37|15471.19
13:18:38|15471.19
13:18:39|15471.19
13:18:40|15471.19
13:18:41|15471.19
13:18:42|15471.19
13:18:43|15471.19
13:18:44|15470.15
13:18:46|15469.85
13:18:47|15469.85
13:18:48|15469.85
13:18:49|15469.85
13:18:49|15471.27
13:18:51|15471.27
13:18:52|15471.27
13:18:53|15471.27
13:18:53|15470.88
13:18:54|15470.88
13:18:56|15470.88
13:18:56|15470.88
13:18:57|15470.88
13:18:59|15470.88
13:18:59|15470.88
13:19:01|15470.88
13:19:02|15470.88
13:19:02|15470.88
13:19:05|15470.88
13:19:06|15470.88
13:19:08|15470.88
13:19:09|15470.88
13:19:10|15472.1
13:19:10|15472.1
13:19:12|15472.1
13:19:13|15472.1
13:19:13|15472.1
13:19:15|15472.1
13:19:16|15472.1
13:19:16|15472.1
13:19:18|15472.1
13:19:19|15469.68
13:19:19|15471.98
13:19:20|15471.98
13:19:21|15471.98
13:19:23|15470.68
13:19:24|15472.21
13:19:25|15471.01
13:19:26|15473.85
13:19:26|15474.1
13:19:28|15474.08
13:19:28|15474.08
13:19:30|15474.08
13:19:31|15474.08
13:19:33|15474.08
13:19:33|15474.08
13:19:34|15474.08
13:19:35|15474.08
13:19:36|15473.91
13:19:37|15473.97
13:19:38|15471.9
13:19:39|15473.7
13:19:40|15472.86
13:19:41|15473.08
13:19:42|15472.86
13:19:44|15473.54
13:19:45|15473.93
13:19:46|15473.93
13:19:47|15473.93
13:19:48|15473.93
13:19:49|15473.93
13:19:50|15472.34
13:19:51|15473.26
13:19:51|15473.26
13:19:53|15473.26
13:19:54|15473.26
13:19:55|15473.26
13:19:55|15473.26
13:19:57|15473.26
13:19:58|15473.26
13:19:59|15473.26
13:20:00|15473.26
13:20:00|15474.22
13:20:01|15474.22
13:20:03|15473.82
13:20:03|15473.82
13:20:06|15473.82
13:20:07|15473.82
13:20:09|15478.57
13:20:10|15478.45
13:20:11|15478.45
13:20:13|15478.45
13:20:14|15478.45
13:20:15|15478.57
13:20:16|15478.57
13:20:17|15478.57
13:20:18|15478.57
13:20:19|15478.57
13:20:20|15478.57
13:20:22|15478.57
13:20:23|15478.57
13:20:23|15478.57
13:20:24|15478.52
13:20:26|15478.52
13:20:26|15478.56
13:20:28|15478.86
13:20:29|15478.62
13:20:30|15478.62
13:20:31|15476.08
13:20:32|15476.09
13:20:33|15476.26
13:20:34|15476.4
13:20:35|15475.57
13:20:36|15478.51
13:20:37|15475.45
13:20:38|15475.42
13:20:39|15475.42
13:20:40|15475.42
13:20:41|15472.99
13:20:42|15472.37
13:20:43|15472.21
13:20:44|15471.22
13:20:45|15471.22
13:20:46|15469.38
13:20:47|15469.53
13:20:48|15469.
13:20:49|15469.
13:20:51|15469.
13:20:51|15469.
13:20:52|15469.37
13:20:53|15469.5
13:20:54|15468.83
13:20:55|15468.83
13:20:57|15468.83
13:20:57|15470.53
13:20:58|15470.53
13:20:59|15469.17
13:21:01|15470.45
13:21:01|15470.78
13:21:02|15469.9
13:21:03|15471.15
13:21:04|15472.35
13:21:05|15472.35
13:21:07|15474.95
13:21:08|15472.77
13:21:09|15472.76
13:21:10|15472.76
13:21:11|15472.76
13:21:12|15471.76
13:21:13|15472.23
13:21:14|15472.23
13:21:15|15472.44
13:21:17|15472.43
13:21:17|15471.4
13:21:18|15471.4
13:21:20|15471.66
13:21:21|15471.66
13:21:23|15465.7
13:21:24|15466.04
13:21:25|15461.16
13:21:26|15461.63
13:21:27|15463.76
13:21:27|15466.72
13:21:29|15466.72
13:21:30|15466.72
13:21:30|15466.72
13:21:31|15467.84
13:21:33|15467.61
13:21:34|15467.61
13:21:35|15467.17
13:21:36|15467.17
13:21:37|15468.38
13:21:38|15468.76
13:21:40|15468.03
13:21:41|15467.95
13:21:41|15468.03
13:21:42|15467.87
13:21:43|15469.82
13:21:44|15469.96
13:21:46|15470.71
13:21:47|15476.87
13:21:48|15473.39
13:21:49|15475.08
13:21:51|15472.08
13:21:52|15471.64
13:21:53|15471.64
13:21:54|15474.02
13:21:55|15474.02
13:21:56|15476.01
13:21:57|15476.01
13:21:58|15474.12
13:21:59|15475.47
13:22:00|15475.47
13:22:01|15475.47
13:22:02|15472.9
13:22:03|15473.71
13:22:04|15473.38
13:22:05|15472.62
13:22:06|15473.83
13:22:08|15473.23
13:22:09|15473.
13:22:10|15472.91
13:22:11|15472.91
13:22:12|15472.91
13:22:14|15473.41
13:22:15|15473.01
13:22:16|15473.01
13:22:17|15473.92
13:22:18|15473.92
13:22:19|15473.92
13:22:20|15473.92
13:22:21|15474.81
13:22:21|15474.81
13:22:22|15474.81
13:22:23|15474.81
13:22:25|15474.03
13:22:26|15474.03
13:22:27|15474.03
13:22:27|15475.82
13:22:28|15475.47
13:22:29|15474.67
13:22:31|15473.86
13:22:32|15473.86
13:22:33|15473.47
13:22:34|15473.26
13:22:35|15473.26
13:22:36|15473.26
13:22:37|15473.26
13:22:38|15473.26
13:22:39|15472.37
13:22:40|15472.89
13:22:41|15473.09
13:22:42|15473.09
13:22:43|15473.54
13:22:44|15473.54
13:22:46|15473.65
13:22:46|15473.65
13:22:49|15473.99
13:22:49|15474.91
13:22:50|15475.26
13:22:51|15474.87
13:22:52|15475.53
13:22:53|15475.26
13:22:54|15474.4
13:22:55|15474.4
13:22:56|15474.4
13:22:57|15474.4
13:22:58|15474.4
13:22:59|15474.4
13:23:00|15474.63
13:23:01|15474.63
13:23:02|15474.69
13:23:03|15475.18
13:23:04|15475.18
13:23:05|15473.89
13:23:07|15475.
13:23:07|15475.
13:23:10|15475.76
13:23:11|15475.76
13:23:12|15475.76
13:23:14|15478.96
13:23:14|15478.96
13:23:15|15476.76
13:23:17|15476.76
13:23:19|15476.76
13:23:20|15476.76
13:23:21|15476.76
13:23:22|15476.76
13:23:22|15476.76
13:23:23|15476.76
13:23:25|15478.59
13:23:25|15478.59
13:23:27|15478.36
13:23:28|15478.47
13:23:29|15476.65
13:23:29|15476.03
13:23:31|15476.03
13:23:32|15476.03
13:23:33|15476.03
13:23:33|15476.03
13:23:35|15476.03
13:23:35|15475.9
13:23:37|15475.9
13:23:38|15476.48
13:23:39|15476.48
13:23:40|15476.59
13:23:41|15476.45
13:23:43|15476.45
13:23:43|15476.45
13:23:44|15475.67
13:23:45|15475.67
13:23:46|15475.67
13:23:47|15475.67
13:23:48|15475.67
13:23:49|15475.67
13:23:50|15473.73
13:23:51|15473.73
13:23:52|15473.73
13:23:53|15476.1
13:23:54|15476.1
13:23:55|15476.1
13:23:56|15476.1
13:23:57|15477.26
13:23:58|15477.26
13:23:59|15476.52
13:24:01|15479.07
13:24:01|15479.07
13:24:02|15479.07
13:24:03|15476.57
13:24:05|15477.71
13:24:06|15477.71
13:24:07|15477.71
13:24:07|15477.71
13:24:09|15477.02
13:24:11|15477.02
13:24:11|15477.49
13:24:13|15477.49
13:24:13|15477.49
13:24:15|15476.62
13:24:15|15476.62
13:24:18|15478.97
13:24:18|15479.06
13:24:19|15479.06
13:24:20|15479.06
13:24:21|15479.06
13:24:22|15479.06
13:24:23|15478.87
13:24:24|15480.59
13:24:25|15479.56
13:24:26|15478.19
13:24:28|15478.19
13:24:29|15478.19
13:24:30|15478.19
13:24:31|15478.19
13:24:32|15478.19
13:24:32|15478.19
13:24:34|15480.36
13:24:34|15479.
13:24:35|15479.
13:24:36|15480.4
13:24:38|15480.4
13:24:39|15481.09
13:24:40|15481.61
13:24:40|15483.93
13:24:41|15483.93
13:24:42|15483.93
13:24:44|15479.51
13:24:45|15479.51
13:24:45|15478.98
13:24:47|15478.99
13:24:48|15478.99
13:24:49|15478.99
13:24:50|15478.99
13:24:50|15478.99
13:24:51|15480.78
13:24:52|15480.78
13:24:54|15481.13
13:24:54|15481.13
13:24:55|15477.37
13:24:56|15477.78
13:24:58|15477.75
13:24:59|15478.15
13:25:00|15477.56
13:25:01|15477.87
13:25:01|15477.48
13:25:03|15477.71
13:25:04|15477.48
13:25:05|15477.48
13:25:06|15477.97
13:25:08|15479.87
13:25:08|15479.57
13:25:11|15480.78
13:25:11|15480.78
13:25:13|15480.58
13:25:13|15480.29
13:25:16|15480.29
13:25:16|15479.38
13:25:18|15479.38
13:25:18|15479.38
13:25:20|15479.38
13:25:20|15479.38
13:25:22|15482.25
13:25:23|15481.86
13:25:25|15484.04
13:25:26|15484.11
13:25:27|15482.96
13:25:28|15483.26
13:25:29|15482.85
13:25:30|15482.63
13:25:31|15483.31
13:25:33|15484.05
13:25:33|15483.3
13:25:34|15484.39
13:25:35|15481.92
13:25:37|15481.84
13:25:38|15481.81
13:25:39|15479.79
13:25:40|15479.79
13:25:41|15478.63
13:25:42|15480.47
13:25:44|15480.69
13:25:44|15479.16
13:25:45|15480.01
13:25:46|15480.57
13:25:47|15480.14
13:25:48|15480.18
13:25:49|15480.18
13:25:50|15480.51
13:25:51|15480.54
13:25:52|15480.54
13:25:53|15480.54
13:25:54|15479.48
13:25:55|15477.2
13:25:56|15478.87
13:25:57|15474.93
13:25:58|15477.45
13:25:59|15478.66
13:26:00|15477.64
13:26:01|15477.45
13:26:02|15477.06
13:26:03|15473.26
13:26:04|15477.19
13:26:05|15475.89
13:26:06|15475.89
13:26:07|15477.05
13:26:08|15478.51
13:26:09|15478.68
13:26:11|15478.68
13:26:13|15480.57
13:26:13|15480.25
13:26:15|15480.1
13:26:17|15480.87
13:26:17|15480.87
13:26:18|15481.26
13:26:19|15481.26
13:26:20|15480.87
13:26:21|15480.93
13:26:22|15480.87
13:26:24|15480.87
13:26:25|15479.7
13:26:26|15479.7
13:26:28|15478.48
13:26:28|15478.37
13:26:29|15477.88
13:26:30|15478.27
13:26:31|15477.76
13:26:32|15476.99
13:26:33|15475.4
13:26:34|15475.4
13:26:35|15475.18
13:26:36|15475.18
13:26:37|15477.55
13:26:38|15476.24
13:26:39|15476.52
13:26:40|15476.59
13:26:41|15475.49
13:26:42|15475.49
13:26:43|15476.34
13:26:44|15475.1
13:26:45|15475.1
13:26:46|15475.9
13:26:47|15476.
13:26:48|15476.4
13:26:49|15476.4
13:26:50|15477.9
13:26:51|15478.75
13:26:52|15477.63
13:26:53|15479.3
13:26:54|15479.93
13:26:55|15479.93
13:26:56|15479.93
13:26:57|15479.93
13:26:58|15479.59
13:26:59|15479.59
13:27:00|15479.59
13:27:01|15479.59
13:27:02|15479.59
13:27:03|15479.2
13:27:04|15479.2
13:27:05|15480.06
13:27:06|15480.2
13:27:08|15480.2
13:27:09|15480.2
13:27:10|15482.22
13:27:10|15482.22
13:27:13|15480.34
13:27:13|15480.34
13:27:15|15480.34
13:27:17|15480.34
13:27:18|15480.34
13:27:19|15480.34
13:27:19|15480.34
13:27:20|15480.34
13:27:21|15480.34
13:27:24|15480.34
13:27:24|15480.34
13:27:25|15480.34
13:27:26|15480.34
13:27:27|15480.22
13:27:28|15480.22
13:27:30|15479.25
13:27:31|15479.96
13:27:32|15479.54
13:27:34|15480.06
13:27:34|15480.06
13:27:35|15481.34
13:27:36|15481.34
13:27:37|15482.37
13:27:38|15483.4
13:27:39|15480.95
13:27:40|15480.95
13:27:41|15479.51
13:27:42|15480.89
13:27:43|15480.89
13:27:44|15480.84
13:27:45|15480.84
13:27:46|15480.32
13:27:47|15480.32
13:27:48|15480.32
13:27:49|15480.32
13:27:50|15480.32
13:27:51|15480.32
13:27:52|15480.32
13:27:53|15480.39
13:27:54|15480.39
13:27:55|15479.19
13:27:56|15480.5
13:27:57|15480.15
13:27:59|15480.5
13:27:59|15480.5
13:28:01|15480.5
13:28:02|15480.5
13:28:02|15480.87
13:28:04|15480.42
13:28:05|15479.89
13:28:07|15479.49
13:28:08|15479.4
13:28:09|15478.59
13:28:10|15479.36
13:28:11|15479.36
13:28:11|15479.36
13:28:14|15478.88
13:28:15|15478.56
13:28:17|15478.56
13:28:17|15478.98
13:28:18|15479.71
13:28:20|15480.1
13:28:21|15480.42
13:28:22|15480.07
13:28:23|15479.66
13:28:23|15479.71
13:28:24|15479.72
13:28:25|15479.6
13:28:26|15479.71
13:28:28|15480.5
13:28:29|15480.5
13:28:30|15480.54
13:28:30|15480.54
13:28:32|15481.51
13:28:33|15481.51
13:28:33|15481.87
13:28:34|15481.87
13:28:37|15481.12
13:28:37|15482.38
13:28:38|15483.52
13:28:39|15481.09
13:28:41|15482.2
13:28:42|15482.2
13:28:42|15481.89
13:28:44|15481.89
13:28:45|15479.31
13:28:46|15481.9
13:28:47|15482.75
13:28:48|15482.69
13:28:49|15482.69
13:28:49|15483.26
13:28:50|15483.04
13:28:51|15482.52
13:28:53|15482.52
13:28:53|15482.52
13:28:55|15482.52
13:28:56|15482.52
13:28:57|15482.92
13:28:57|15482.92
13:28:59|15482.92
13:28:59|15482.92
13:29:01|15483.81
13:29:01|15483.81
13:29:02|15483.81
13:29:04|15483.72
13:29:05|15483.72
13:29:06|15483.72
13:29:07|15482.6
13:29:08|15482.6
13:29:09|15483.92
13:29:10|15483.92
13:29:12|15483.92
13:29:12|15483.92
13:29:13|15483.92
13:29:15|15483.92
13:29:17|15483.92
13:29:18|15483.92
13:29:19|15483.92
13:29:20|15482.29
13:29:21|15484.31
13:29:22|15484.31
13:29:23|15484.31
13:29:23|15484.45
13:29:24|15484.45
13:29:26|15484.45
13:29:27|15484.45
13:29:28|15484.45
13:29:28|15484.45
13:29:30|15485.2
13:29:31|15485.2
13:29:31|15485.2
13:29:32|15485.2
13:29:34|15484.73
13:29:35|15484.93
13:29:35|15484.93
13:29:37|15485.52
13:29:37|15485.52
13:29:39|15484.78
13:29:40|15484.9
13:29:41|15483.46
13:29:42|15483.46
13:29:42|15483.42
13:29:44|15482.75
13:29:45|15482.75
13:29:46|15482.71
13:29:47|15483.11
13:29:47|15483.11
13:29:49|15483.11
13:29:50|15485.39
13:29:50|15485.39
13:29:52|15484.1
13:29:52|15484.1
13:29:53|15483.78
13:29:55|15483.31
13:29:56|15483.23
13:29:57|15483.23
13:29:57|15483.23
13:29:59|15481.14
13:30:00|15481.57
13:30:01|15481.42
13:30:01|15483.18
13:30:03|15482.62
13:30:05|15482.63
13:30:05|15482.63
13:30:07|15482.63
13:30:08|15482.79
13:30:09|15482.79
13:30:10|15481.25
13:30:12|15481.25
13:30:12|15481.25
13:30:14|15481.41
13:30:16|15481.02
13:30:17|15481.02
13:30:18|15481.02
13:30:18|15481.02
13:30:20|15481.39
13:30:21|15481.39
13:30:22|15481.39
13:30:23|15481.71
13:30:24|15481.71
13:30:25|15482.7
13:30:26|15482.7
13:30:28|15482.68
13:30:28|15482.69
13:30:29|15482.69
13:30:31|15482.69
13:30:32|15482.69
13:30:32|15482.69
13:30:33|15482.69
13:30:34|15481.9
13:30:35|15481.99
13:30:37|15481.99
13:30:38|15481.99
13:30:39|15481.99
13:30:40|15482.03
13:30:41|15482.03
13:30:42|15482.03
13:30:43|15482.03
13:30:44|15482.79
13:30:45|15483.53
13:30:46|15483.06
13:30:47|15483.45
13:30:48|15483.45
13:30:49|15483.45
13:30:50|15484.66
13:30:51|15484.66
13:30:53|15484.66
13:30:53|15484.66
13:30:54|15484.66
13:30:55|15484.66
13:30:56|15484.66
13:30:57|15484.66
13:30:58|15484.66
13:31:00|15484.66
13:31:01|15484.66
13:31:01|15484.66
13:31:02|15484.66
13:31:04|15484.66
13:31:04|15484.66
13:31:06|15484.66
13:31:07|15484.66
13:31:08|15485.92
13:31:09|15485.92
13:31:10|15485.92
13:31:11|15485.57
13:31:12|15485.57
13:31:13|15486.46
13:31:14|15486.46
13:31:15|15486.46
13:31:17|15485.89
13:31:17|15485.39
13:31:19|15484.86
13:31:20|15485.
13:31:21|15485.
13:31:22|15485.
13:31:24|15485.
13:31:24|15485.
13:31:25|15485.
13:31:26|15485.
13:31:28|15485.09
13:31:28|15485.09
13:31:29|15483.36
13:31:31|15483.36
13:31:31|15483.36
13:31:33|15483.36
13:31:33|15484.98
13:31:35|15484.98
13:31:35|15484.97
13:31:36|15484.97
13:31:37|15484.97
13:31:38|15484.97
13:31:39|15484.97
13:31:40|15485.4
13:31:42|15485.25
13:31:43|15485.25
13:31:43|15485.25
13:31:45|15485.36
13:31:45|15485.75
13:31:47|15485.75
13:31:47|15485.75
13:31:48|15485.75
13:31:50|15485.75
13:31:50|15484.86
13:31:52|15484.86
13:31:53|15484.86
13:31:54|15485.25
13:31:56|15484.86
13:31:56|15484.86
13:31:57|15484.86
13:31:58|15484.86
13:32:00|15485.18
13:32:01|15485.18
13:32:02|15485.88
13:32:03|15485.88
13:32:04|15489.68
13:32:05|15489.68
13:32:06|15487.35
13:32:07|15487.35
13:32:08|15487.35
13:32:09|15487.35
13:32:10|15487.35
13:32:11|15484.79
13:32:12|15484.79
13:32:13|15486.9
13:32:14|15486.9
13:32:15|15487.4
13:32:16|15487.68
13:32:17|15488.16
13:32:19|15488.16
13:32:19|15488.16
13:32:20|15488.16
13:32:22|15488.83
13:32:22|15488.83
13:32:24|15488.83
13:32:25|15488.83
13:32:26|15489.39
13:32:27|15487.33
13:32:28|15489.07
13:32:29|15487.54
13:32:30|15487.47
13:32:31|15487.47
13:32:33|15487.47
13:32:33|15487.47
13:32:34|15487.47
13:32:36|15487.47
13:32:37|15487.47
13:32:37|15487.47
13:32:38|15487.23
13:32:39|15487.23
13:32:41|15487.23
13:32:42|15487.23
13:32:43|15487.23
13:32:44|15487.23
13:32:45|15487.23
13:32:46|15487.23
13:32:47|15487.23
13:32:48|15487.86
13:32:49|15487.86
13:32:50|15487.86
13:32:51|15487.86
13:32:52|15487.86
13:32:53|15487.86
13:32:54|15487.86
13:32:55|15487.86
13:32:56|15487.86
13:32:57|15487.86
13:32:58|15487.86
13:32:59|15487.86
13:33:00|15486.81
13:33:01|15486.81
13:33:02|15486.81
13:33:03|15486.81
13:33:04|15489.53
13:33:05|15489.53
13:33:06|15489.53
13:33:07|15488.9
13:33:08|15488.9
13:33:09|15488.9
13:33:10|15488.9
13:33:11|15488.9
13:33:12|15488.9
13:33:13|15487.6
13:33:14|15487.6
13:33:15|15487.91
13:33:16|15487.84
13:33:17|15487.84
13:33:19|15487.52
13:33:20|15487.52
13:33:21|15488.57
13:33:22|15487.9
13:33:24|15489.7
13:33:25|15489.71
13:33:26|15489.71
13:33:27|15489.71
13:33:28|15489.71
13:33:29|15489.32
13:33:30|15488.15
13:33:31|15487.76
13:33:33|15489.53
13:33:33|15489.99
13:33:35|15489.99
13:33:35|15488.06
13:33:36|15487.75
13:33:38|15488.55
13:33:39|15488.55
13:33:39|15488.16
13:33:40|15488.16
13:33:42|15488.26
13:33:42|15488.82
13:33:43|15488.56
13:33:44|15488.16
13:33:46|15488.16
13:33:46|15488.16
13:33:48|15488.16
13:33:49|15488.16
13:33:49|15488.16
13:33:50|15488.16
13:33:52|15488.16
13:33:53|15488.98
13:33:54|15488.98
13:33:55|15488.98
13:33:56|15488.98
13:33:57|15488.98
13:33:58|15488.98
13:33:59|15488.98
13:34:00|15488.98
13:34:01|15488.59
13:34:02|15488.86
13:34:04|15488.5
13:34:05|15488.5
13:34:06|15488.5
13:34:07|15488.5
13:34:08|15486.84
13:34:10|15486.84
13:34:10|15486.69
13:34:11|15486.69
13:34:12|15486.69
13:34:13|15486.2
13:34:14|15485.99
13:34:15|15486.79
13:34:16|15486.79
13:34:17|15486.79
13:34:18|15486.79
13:34:20|15486.79
13:34:21|15486.79
13:34:22|15486.79
13:34:23|15487.07
13:34:24|15486.33
13:34:25|15486.77
13:34:27|15487.16
13:34:27|15486.97
13:34:28|15486.97
13:34:30|15486.97
13:34:31|15487.01
13:34:31|15486.77
13:34:33|15486.77
13:34:34|15488.17
13:34:36|15486.28
13:34:37|15485.53
13:34:38|15485.53
13:34:39|15485.92
13:34:40|15485.88
13:34:41|15485.84
13:34:42|15486.18
13:34:43|15486.18
13:34:44|15486.18
13:34:45|15486.18
13:34:46|15486.42
13:34:47|15486.38
13:34:48|15486.38
13:34:49|15485.31
13:34:50|15485.71
13:34:51|15485.92
13:34:52|15485.82
13:34:53|15485.82
13:34:54|15485.82
13:34:55|15485.82
13:34:56|15485.82
13:34:57|15485.
13:34:58|15484.61
13:34:59|15484.65
13:35:00|15485.
13:35:01|15484.65
13:35:02|15484.65
13:35:03|15483.96
13:35:04|15483.96
13:35:06|15486.13
13:35:07|15485.21
13:35:07|15485.59
13:35:08|15485.59
13:35:10|15485.2
13:35:10|15488.86
13:35:12|15487.11
13:35:13|15487.12
13:35:13|15487.06
13:35:15|15485.93
13:35:15|15487.02
13:35:16|15487.02
13:35:18|15487.02
13:35:18|15487.02
13:35:21|15487.02
13:35:22|15487.02
13:35:24|15484.6
13:35:24|15484.6
13:35:25|15484.6
13:35:26|15484.6
13:35:27|15484.6
13:35:28|15484.6
13:35:29|15487.34
13:35:30|15487.34
13:35:31|15488.45
13:35:32|15488.36
13:35:34|15488.63
13:35:35|15488.63
13:35:36|15486.08
13:35:37|15486.08
13:35:38|15486.08
13:35:38|15486.08
13:35:40|15486.08
13:35:41|15486.08
13:35:42|15486.08
13:35:43|15486.08
13:35:43|15486.08
13:35:45|15486.08
13:35:46|15486.08
13:35:46|15486.08
13:35:48|15490.
13:35:49|15490.
13:35:49|15488.19
13:35:51|15488.19
13:35:51|15487.48
13:35:53|15487.48
13:35:53|15487.48
13:35:55|15489.87
13:35:56|15489.87
13:35:58|15489.87
13:35:58|15489.87
13:35:59|15490.
13:36:00|15490.
13:36:01|15488.72
13:36:02|15489.11
13:36:03|15489.12
13:36:05|15489.74
13:36:06|15489.74
13:36:07|15489.74
13:36:08|15489.74
13:36:09|15489.74
13:36:10|15489.74
13:36:11|15489.74
13:36:12|15489.74
13:36:13|15488.2
13:36:14|15489.62
13:36:15|15489.62
13:36:16|15489.62
13:36:18|15486.71
13:36:18|15486.71
13:36:19|15486.83
13:36:21|15486.83
13:36:23|15484.96
13:36:24|15486.24
13:36:26|15485.31
13:36:26|15486.67
13:36:27|15487.15
13:36:28|15487.15
13:36:29|15487.15
13:36:30|15488.97
13:36:31|15489.06
13:36:32|15489.06
13:36:33|15487.94
13:36:34|15487.93
13:36:35|15487.93
13:36:36|15487.93
13:36:37|15487.94
13:36:38|15487.94
13:36:39|15488.08
13:36:40|15488.08
13:36:41|15488.08
13:36:42|15487.48
13:36:43|15487.48
13:36:44|15487.6
13:36:45|15487.6
13:36:47|15487.6
13:36:47|15487.6
13:36:48|15487.6
13:36:50|15487.07
13:36:51|15486.82
13:36:52|15488.08
13:36:53|15486.47
13:36:54|15487.14
13:36:54|15487.14
13:36:55|15487.14
13:36:57|15487.14
13:36:58|15487.14
13:36:59|15487.14
13:36:59|15487.14
13:37:00|15487.41
13:37:01|15487.02
13:37:02|15487.4
13:37:04|15488.11
13:37:05|15489.62
13:37:06|15489.62
13:37:07|15491.58
13:37:08|15491.57
13:37:09|15491.38
13:37:10|15491.38
13:37:12|15491.15
13:37:12|15489.7
13:37:13|15489.29
13:37:14|15488.12
13:37:15|15489.33
13:37:17|15490.16
13:37:17|15488.72
13:37:18|15492.17
13:37:20|15488.66
13:37:21|15489.48
13:37:23|15489.61
13:37:23|15491.64
13:37:24|15491.64
13:37:26|15491.78
13:37:28|15496.54
13:37:28|15494.37
13:37:29|15492.28
13:37:31|15493.24
13:37:32|15493.24
13:37:33|15493.24
13:37:34|15491.07
13:37:35|15491.07
13:37:36|15491.07
13:37:37|15491.07
13:37:38|15491.07
13:37:38|15491.07
13:37:39|15491.07
13:37:40|15491.07
13:37:42|15491.07
13:37:43|15491.07
13:37:44|15491.07
13:37:44|15491.07
13:37:46|15491.07
13:37:47|15491.07
13:37:48|15491.07
13:37:48|15490.78
13:37:51|15490.31
13:37:51|15490.78
13:37:52|15490.78
13:37:53|15490.78
13:37:55|15491.07
13:37:56|15490.17
13:37:57|15490.53
13:37:58|15490.53
13:37:59|15490.17
13:38:00|15491.17
13:38:01|15491.17
13:38:02|15489.88
13:38:03|15489.88
13:38:05|15489.88
13:38:05|15489.88
13:38:06|15489.88
13:38:08|15489.88
13:38:09|15489.88
13:38:10|15489.88
13:38:11|15489.88
13:38:12|15489.88
13:38:13|15492.12
13:38:14|15492.25
13:38:15|15493.2
13:38:16|15493.2
13:38:17|15493.2
13:38:18|15493.2
13:38:19|15490.46
13:38:20|15490.38
13:38:21|15488.79
13:38:22|15490.03
13:38:23|15489.54
13:38:24|15490.56
13:38:25|15490.27
13:38:27|15490.27
13:38:27|15490.27
13:38:28|15490.27
13:38:31|15490.27
13:38:31|15490.27
13:38:32|15490.27
13:38:33|15489.5
13:38:34|15489.5
13:38:35|15489.5
13:38:36|15489.5
13:38:37|15489.5
13:38:38|15489.5
13:38:39|15489.5
13:38:41|15489.5
13:38:41|15489.5
13:38:42|15489.5
13:38:43|15490.2
13:38:44|15490.22
13:38:45|15490.32
13:38:46|15490.29
13:38:47|15493.48
13:38:48|15493.48
13:38:49|15493.19
13:38:50|15493.19
13:38:52|15493.19
13:38:53|15493.19
13:38:54|15493.19
13:38:55|15493.19
13:38:56|15493.19
13:38:57|15492.61
13:38:58|15492.61
13:38:59|15493.09
13:39:00|15493.09
13:39:01|15493.09
13:39:02|15493.09
13:39:03|15493.09
13:39:04|15492.81
13:39:05|15492.81
13:39:07|15491.76
13:39:07|15492.43
13:39:08|15492.43
13:39:09|15492.43
13:39:10|15492.43
13:39:11|15492.43
13:39:12|15492.43
13:39:13|15492.43
13:39:14|15492.43
13:39:16|15492.43
13:39:17|15493.17
13:39:18|15494.61
13:39:19|15494.61
13:39:20|15494.75
13:39:20|15494.75
13:39:22|15494.92
13:39:23|15494.32
13:39:24|15495.13
13:39:25|15496.13
13:39:27|15496.2
13:39:27|15496.2
13:39:28|15496.2
13:39:29|15496.2
13:39:30|15499.2
13:39:31|15499.61
13:39:32|15500.19
13:39:34|15501.3
13:39:35|15501.32
13:39:36|15501.32
13:39:37|15499.74
13:39:38|15498.74
13:39:39|15496.74
13:39:40|15498.73
13:39:40|15496.86
13:39:42|15496.25
13:39:43|15496.25
13:39:44|15496.25
13:39:45|15496.25
13:39:46|15496.25
13:39:46|15496.25
13:39:49|15496.25
13:39:49|15496.14
13:39:50|15496.14
13:39:51|15496.14
13:39:52|15496.14
13:39:53|15496.14
13:39:54|15496.14
13:39:56|15496.14
13:39:57|15496.14
13:39:58|15497.08
13:39:59|15496.28
13:40:00|15496.45
13:40:01|15496.45
13:40:02|15496.45
13:40:03|15496.45
13:40:04|15496.45
13:40:05|15497.31
13:40:07|15496.82
13:40:07|15496.82
13:40:08|15499.31
13:40:09|15498.06
13:40:10|15498.05
13:40:11|15498.73
13:40:12|15498.84
13:40:13|15497.53
13:40:14|15496.03
13:40:15|15496.03
13:40:16|15496.03
13:40:17|15496.03
13:40:18|15496.03
13:40:19|15496.61
13:40:20|15496.61
13:40:21|15496.32
13:40:23|15495.78
13:40:23|15495.78
13:40:26|15495.78
13:40:27|15495.78
13:40:29|15495.23
13:40:29|15495.23
13:40:30|15495.27
13:40:31|15492.86
13:40:32|15493.38
13:40:33|15492.
13:40:34|15492.5
13:40:35|15492.5
13:40:36|15492.5
13:40:37|15492.5
13:40:38|15492.5
13:40:39|15492.5
13:40:40|15492.5
13:40:42|15492.5
13:40:43|15492.5
13:40:44|15490.26
13:40:45|15491.78
13:40:45|15491.78
13:40:47|15491.86
13:40:48|15491.86
13:40:48|15493.41
13:40:50|15492.38
13:40:52|15493.43
13:40:52|15493.44
13:40:53|15492.48
13:40:54|15492.27
13:40:55|15492.27
13:40:56|15492.43
13:40:57|15492.43
13:40:58|15494.66
13:40:59|15493.43
13:41:00|15493.43
13:41:02|15493.43
13:41:02|15492.66
13:41:03|15494.76
13:41:05|15494.76
13:41:07|15494.76
13:41:07|15494.73
13:41:09|15494.92
13:41:10|15494.92
13:41:10|15494.92
13:41:11|15494.92
13:41:13|15494.92
13:41:13|15494.92
13:41:14|15494.92
13:41:15|15494.92
13:41:17|15494.92
13:41:18|15494.79
13:41:19|15494.79
13:41:19|15494.79
13:41:20|15494.79
13:41:22|15493.19
13:41:22|15493.19
13:41:24|15493.58
13:41:25|15493.19
13:41:27|15493.05
13:41:27|15493.44
13:41:28|15493.44
13:41:29|15493.05
13:41:31|15494.88
13:41:33|15494.13
13:41:34|15494.52
13:41:35|15494.52
13:41:36|15495.41
13:41:37|15494.69
13:41:38|15495.03
13:41:38|15495.03
13:41:39|15495.03
13:41:41|15495.44
13:41:42|15495.44
13:41:42|15495.44
13:41:43|15495.44
13:41:45|15496.19
13:41:45|15496.19
13:41:46|15496.19
13:41:48|15495.8
13:41:49|15495.62
13:41:50|15495.63
13:41:50|15495.62
13:41:52|15495.62
13:41:52|15492.95
13:41:54|15494.85
13:41:55|15495.34
13:41:56|15495.34
13:41:58|15495.34
13:41:58|15495.34
13:41:59|15495.34
13:42:00|15495.34
13:42:02|15495.34
13:42:04|15495.51
13:42:05|15496.33
13:42:05|15496.33
13:42:07|15496.33
13:42:08|15496.53
13:42:09|15495.34
13:42:10|15495.34
13:42:11|15495.34
13:42:11|15495.34
13:42:13|15503.47
13:42:13|15496.65
13:42:15|15496.65
13:42:16|15496.65
13:42:17|15496.65
13:42:18|15496.65
13:42:18|15496.65
13:42:20|15496.65
13:42:21|15496.65
13:42:22|15496.65
13:42:22|15493.86
13:42:23|15492.5
13:42:24|15494.57
13:42:26|15494.29
13:42:28|15494.29
13:42:29|15494.29
13:42:29|15494.29
13:42:31|15494.85
13:42:32|15494.85
13:42:33|15494.68
13:42:33|15494.68
13:42:36|15494.68
13:42:36|15494.68
13:42:37|15495.24
13:42:39|15496.4
13:42:40|15496.4
13:42:41|15496.4
13:42:42|15496.4
13:42:44|15496.4
13:42:44|15496.4
13:42:45|15496.4
13:42:46|15496.4
13:42:47|15496.4
13:42:48|15496.4
13:42:49|15496.4
13:42:50|15492.61
13:42:51|15492.89
13:42:53|15493.59
13:42:54|15492.27
13:42:55|15493.12
13:42:56|15493.12
13:42:57|15493.12
13:42:58|15493.59
13:42:59|15493.59
13:43:00|15491.36
13:43:01|15489.
13:43:02|15489.
13:43:03|15487.67
13:43:04|15488.03
13:43:05|15488.03
13:43:06|15489.7
13:43:07|15489.7
13:43:08|15489.31
13:43:09|15488.92
13:43:10|15488.03
13:43:11|15487.3
13:43:12|15487.61
13:43:13|15487.7
13:43:14|15488.25
13:43:15|15488.25
13:43:16|15487.19
13:43:17|15487.19
13:43:18|15487.19
13:43:19|15485.93
13:43:20|15485.93
13:43:21|15485.93
13:43:22|15485.93
13:43:23|15485.93
13:43:24|15485.93
13:43:25|15485.93
13:43:26|15485.25
13:43:28|15485.64
13:43:28|15485.64
13:43:29|15485.64
13:43:30|15485.64
13:43:31|15485.64
13:43:32|15488.64
13:43:33|15488.64
13:43:34|15486.49
13:43:35|15486.47
13:43:37|15486.68
13:43:37|15487.07
13:43:38|15488.65
13:43:40|15486.66
13:43:41|15486.66
13:43:42|15489.88
13:43:43|15488.76
13:43:44|15490.
13:43:45|15490.
13:43:46|15490.
13:43:46|15489.61
13:43:48|15489.61
13:43:49|15491.2
13:43:49|15491.94
13:43:51|15491.94
13:43:52|15491.94
13:43:53|15491.94
13:43:54|15491.94
13:43:55|15492.64
13:43:56|15492.25
13:43:57|15491.84
13:43:58|15491.71
13:43:59|15491.71
13:43:59|15491.71
13:44:01|15491.99
13:44:03|15494.95
13:44:03|15494.95
13:44:04|15494.95
13:44:05|15496.11
13:44:07|15496.24
13:44:08|15495.3
13:44:09|15495.45
13:44:10|15494.74
13:44:11|15494.6
13:44:12|15494.34
13:44:13|15494.34
13:44:14|15492.97
13:44:15|15492.97
13:44:15|15492.97
13:44:16|15492.97
13:44:18|15492.73
13:44:19|15493.25
13:44:20|15493.86
13:44:21|15499.84
13:44:22|15493.58
13:44:22|15493.44
13:44:23|15493.38
13:44:24|15493.95
13:44:25|15493.95
13:44:27|15493.95
13:44:29|15493.53
13:44:29|15493.
13:44:31|15493.
13:44:32|15492.6
13:44:33|15492.21
13:44:34|15492.57
13:44:35|15492.6
13:44:37|15492.53
13:44:37|15495.5
13:44:39|15495.5
13:44:40|15493.25
13:44:41|15493.25
13:44:42|15492.33
13:44:43|15492.32
13:44:44|15492.16
13:44:45|15490.31
13:44:46|15492.15
13:44:47|15492.15
13:44:48|15492.15
13:44:49|15492.15
13:44:50|15491.76
13:44:51|15490.29
13:44:52|15490.92
13:44:53|15491.31
13:44:54|15490.08
13:44:55|15490.87
13:44:56|15490.86
13:44:57|15490.86
13:44:58|15490.86
13:44:59|15490.86
13:45:00|15488.23
13:45:01|15488.28
13:45:02|15488.87
13:45:03|15488.87
13:45:05|15487.78
13:45:05|15488.27
13:45:07|15488.27
13:45:08|15488.27
13:45:09|15489.47
13:45:10|15489.47
13:45:12|15489.47
13:45:12|15487.61
13:45:13|15489.32
13:45:14|15489.61
13:45:15|15489.35
13:45:16|15488.56
13:45:17|15488.85
13:45:18|15488.85
13:45:19|15489.28
13:45:20|15488.19
13:45:21|15488.37
13:45:23|15488.5
13:45:23|15488.09
13:45:24|15488.2
13:45:25|15489.74
13:45:26|15488.37
13:45:27|15488.07
13:45:28|15488.07
13:45:29|15488.07
13:45:31|15488.07
13:45:32|15488.07
13:45:34|15488.07
13:45:35|15487.76
13:45:36|15487.64
13:45:38|15487.64
13:45:38|15486.57
13:45:39|15486.57
13:45:40|15486.57
13:45:42|15481.38
13:45:44|15485.16
13:45:44|15482.36
13:45:46|15484.68
13:45:47|15484.81
13:45:47|15485.12
13:45:48|15484.57
13:45:50|15484.57
13:45:50|15486.05
13:45:52|15485.66
13:45:53|15485.13
13:45:54|15485.66
13:45:54|15483.14
13:45:55|15485.03
13:45:56|15482.82
13:45:58|15484.1
13:45:58|15484.53
13:46:00|15484.67
13:46:01|15484.72
13:46:02|15484.39
13:46:03|15484.72
13:46:04|15484.38
13:46:05|15484.33
13:46:06|15484.86
13:46:07|15484.01
13:46:08|15483.62
13:46:09|15483.07
13:46:10|15483.07
13:46:11|15483.07
13:46:13|15484.24
13:46:13|15484.24
13:46:14|15484.19
13:46:15|15484.19
13:46:16|15484.19
13:46:18|15483.62
13:46:19|15483.65
13:46:21|15485.26
13:46:22|15485.26
13:46:23|15484.62
13:46:24|15484.36
13:46:25|15483.76
13:46:26|15485.23
13:46:27|15485.47
13:46:28|15483.09
13:46:29|15483.36
13:46:30|15482.5
13:46:32|15482.94
13:46:33|15482.94
13:46:35|15482.94
13:46:36|15482.95
13:46:37|15482.95
13:46:39|15482.95
13:46:39|15484.42
13:46:41|15483.44
13:46:42|15483.24
13:46:42|15481.92
13:46:44|15481.85
13:46:45|15482.49
13:46:46|15482.32
13:46:47|15482.14
13:46:48|15482.52
13:46:49|15482.52
13:46:50|15482.52
13:46:52|15482.52
13:46:53|15482.52
13:46:53|15482.77
13:46:54|15482.77
13:46:55|15481.34
13:46:56|15481.27
13:46:57|15481.27
13:46:59|15482.93
13:46:59|15483.22
13:47:01|15483.22
13:47:02|15482.44
13:47:03|15483.66
13:47:04|15486.17
13:47:05|15484.24
13:47:05|15485.77
13:47:07|15485.41
13:47:07|15483.64
13:47:08|15485.02
13:47:10|15482.94
13:47:11|15482.94
13:47:12|15482.94
13:47:13|15484.81
13:47:14|15484.81
13:47:15|15483.41
13:47:16|15484.86
13:47:17|15484.27
13:47:18|15484.27
13:47:19|15484.27
13:47:20|15484.87
13:47:21|15484.87
13:47:22|15484.63
13:47:23|15484.64
13:47:24|15486.15
13:47:25|15486.15
13:47:26|15486.15
13:47:27|15486.15
13:47:28|15486.15
13:47:29|15486.45
13:47:30|15486.99
13:47:31|15486.99
13:47:33|15488.08
13:47:34|15487.81
13:47:35|15487.81
13:47:37|15487.42
13:47:37|15487.42
13:47:39|15487.42
13:47:40|15487.81
13:47:40|15487.81
13:47:42|15487.81
13:47:43|15487.81
13:47:44|15487.81
13:47:45|15487.81
13:47:46|15487.81
13:47:47|15487.81
13:47:48|15487.81
13:47:49|15488.13
13:47:50|15488.13
13:47:51|15488.53
13:47:52|15488.97
13:47:53|15488.97
13:47:54|15488.97
13:47:55|15486.92
13:47:56|15486.92
13:47:57|15486.92
13:47:58|15486.92
13:48:00|15486.92
13:48:01|15486.92
13:48:02|15487.31
13:48:03|15487.31
13:48:05|15487.68
13:48:05|15488.79
13:48:06|15489.47
13:48:08|15489.08
13:48:08|15490.09
13:48:10|15491.12
13:48:12|15490.75
13:48:12|15489.84
13:48:13|15489.91
13:48:15|15489.87
13:48:16|15489.25
13:48:16|15489.64
13:48:18|15489.81
13:48:18|15490.31
13:48:20|15490.47
13:48:20|15489.96
13:48:21|15490.26
13:48:23|15490.26
13:48:23|15491.14
13:48:24|15490.26
13:48:26|15489.46
13:48:27|15489.46
13:48:27|15489.46
13:48:29|15489.46
13:48:29|15489.46
13:48:30|15491.15
13:48:32|15491.15
13:48:33|15489.
13:48:34|15489.
13:48:35|15489.
13:48:36|15489.
13:48:37|15489.
13:48:38|15489.
13:48:39|15485.54
13:48:40|15485.54
13:48:42|15488.
13:48:43|15488.
13:48:44|15488.
13:48:44|15488.13
13:48:46|15488.23
13:48:46|15488.23
13:48:47|15487.45
13:48:48|15487.45
13:48:50|15487.45
13:48:51|15487.45
13:48:51|15486.35
13:48:52|15486.93
13:48:53|15488.69
13:48:54|15488.69
13:48:55|15488.69
13:48:56|15488.69
13:48:57|15490.07
13:48:58|15489.05
13:49:00|15489.43
13:49:01|15488.98
13:49:01|15488.98
13:49:03|15488.98
13:49:04|15489.38
13:49:05|15489.41
13:49:06|15489.41
13:49:07|15489.14
13:49:08|15489.14
13:49:09|15489.14
13:49:10|15489.09
13:49:11|15489.01
13:49:12|15489.01
13:49:13|15489.01
13:49:14|15489.01
13:49:15|15489.42
13:49:16|15488.78
13:49:17|15489.47
13:49:18|15489.47
13:49:19|15489.47
13:49:20|15489.47
13:49:21|15489.47
13:49:22|15489.47
13:49:23|15489.47
13:49:25|15489.47
13:49:26|15489.47
13:49:26|15489.47
13:49:28|15489.73
13:49:28|15489.73
13:49:30|15489.73
13:49:30|15490.28
13:49:31|15490.28
13:49:32|15490.28
13:49:33|15489.73
13:49:35|15487.88
13:49:36|15487.88
13:49:37|15487.27
13:49:39|15487.27
13:49:39|15487.27
13:49:40|15487.51
13:49:42|15487.51
13:49:42|15487.61
13:49:43|15488.29
13:49:45|15488.68
13:49:46|15488.68
13:49:47|15488.73
13:49:48|15488.93
13:49:49|15488.93
13:49:50|15489.65
13:49:51|15489.65
13:49:52|15489.46
13:49:53|15489.51
13:49:54|15489.51
13:49:55|15489.51
13:49:56|15489.51
13:49:57|15489.51
13:49:58|15489.14
13:50:00|15488.92
13:50:00|15488.92
13:50:02|15488.92
13:50:02|15490.13
13:50:04|15490.47
13:50:05|15490.45
13:50:06|15490.44
13:50:07|15490.46
13:50:08|15490.46
13:50:09|15490.41
13:50:10|15490.41
13:50:11|15492.23
13:50:12|15492.97
13:50:13|15492.97
13:50:15|15492.68
13:50:16|15491.68
13:50:17|15492.93
13:50:18|15492.93
13:50:19|15492.85
13:50:21|15492.16
13:50:21|15491.2
13:50:22|15492.16
13:50:24|15491.42
13:50:25|15491.42
13:50:26|15491.91
13:50:27|15491.06
13:50:28|15490.92
13:50:30|15490.69
13:50:31|15490.69
13:50:31|15490.69
13:50:32|15490.07
13:50:34|15490.92
13:50:35|15489.19
13:50:37|15489.86
13:50:38|15493.07
13:50:39|15490.
13:50:39|15490.
13:50:41|15491.4
13:50:42|15491.01
13:50:43|15490.85
13:50:44|15491.07
13:50:45|15490.65
13:50:46|15490.65
13:50:47|15490.42
13:50:48|15490.23
13:50:49|15488.88
13:50:50|15488.22
13:50:51|15489.7
13:50:52|15488.63
13:50:53|15491.
13:50:55|15493.99
13:50:56|15492.22
13:50:57|15492.68
13:50:58|15492.47
13:50:59|15490.87
13:51:00|15488.21
13:51:01|15489.09
13:51:02|15488.66
13:51:03|15488.66
13:51:04|15488.24
13:51:05|15489.3
13:51:06|15488.86
13:51:07|15490.46
13:51:08|15489.73
13:51:09|15490.32
13:51:10|15491.44
13:51:11|15491.5
13:51:12|15491.93
13:51:13|15490.43
13:51:14|15489.14
13:51:15|15489.29
13:51:16|15489.29
13:51:17|15486.28
13:51:18|15486.28
13:51:19|15486.39
13:51:20|15487.78
13:51:21|15486.62
13:51:22|15487.78
13:51:23|15487.42
13:51:24|15487.68
13:51:25|15487.42
13:51:26|15487.42
13:51:27|15487.42
13:51:28|15487.42
13:51:29|15487.42
13:51:30|15488.19
13:51:31|15488.19
13:51:32|15485.01
13:51:33|15486.2
13:51:34|15486.2
13:51:35|15486.2
13:51:37|15486.2
13:51:38|15486.2
13:51:39|15486.2
13:51:40|15486.2
13:51:42|15486.2
13:51:43|15482.8
13:51:44|15484.55
13:51:45|15484.55
13:51:47|15482.69
13:51:47|15482.69
13:51:48|15482.69
13:51:50|15482.69
13:51:50|15484.5
13:51:52|15484.83
13:51:53|15484.44
13:51:53|15485.37
13:51:54|15485.35
13:51:56|15485.78
13:51:56|15485.73
13:51:58|15485.67
13:51:58|15485.67
13:51:59|15485.67
13:52:00|15487.6
13:52:02|15487.6
13:52:03|15487.6
13:52:04|15484.44
13:52:05|15483.33
13:52:06|15483.33
13:52:08|15483.33
13:52:08|15483.33
13:52:10|15484.32
13:52:10|15485.99
13:52:12|15485.99
13:52:13|15485.99
13:52:14|15482.59
13:52:14|15484.96
13:52:16|15484.96
13:52:17|15484.96
13:52:18|15484.33
13:52:19|15484.33
13:52:19|15485.78
13:52:21|15485.78
13:52:21|15485.78
13:52:23|15482.93
13:52:24|15482.93
13:52:25|15483.13
13:52:25|15483.15
13:52:27|15484.31
13:52:28|15484.79
13:52:28|15484.72
13:52:30|15484.59
13:52:31|15484.58
13:52:32|15484.58
13:52:33|15484.98
13:52:34|15484.98
13:52:35|15484.98
13:52:36|15484.87
13:52:38|15485.37
13:52:38|15486.47
13:52:40|15486.47
13:52:41|15486.47
13:52:41|15486.47
13:52:43|15488.28
13:52:43|15487.19
13:52:46|15487.71
13:52:46|15486.83
13:52:47|15486.84
13:52:48|15486.82
13:52:49|15488.32
13:52:50|15488.32
13:52:51|15488.17
13:52:52|15488.17
13:52:53|15488.19
13:52:55|15486.88
13:52:55|15484.87
13:52:57|15484.87
13:52:58|15484.87
13:52:59|15484.48
13:53:00|15484.48
13:53:00|15485.76
13:53:02|15485.76
13:53:03|15485.76
13:53:04|15487.78
13:53:06|15485.75
13:53:06|15487.99
13:53:07|15486.34
13:53:08|15487.99
13:53:10|15487.99
13:53:12|15487.99
13:53:12|15487.99
13:53:13|15487.55
13:53:14|15487.98
13:53:15|15487.71
13:53:16|15487.71
13:53:17|15487.71
13:53:18|15487.71
13:53:19|15490.11
13:53:20|15489.61
13:53:22|15488.64
13:53:23|15488.64
13:53:24|15488.64
13:53:24|15489.28
13:53:25|15489.28
13:53:26|15489.28
13:53:28|15489.28
13:53:29|15488.85
13:53:30|15489.78
13:53:32|15488.78
13:53:32|15488.78
13:53:33|15488.78
13:53:34|15487.55
13:53:35|15487.55
13:53:36|15487.55
13:53:37|15487.55
13:53:39|15487.26
13:53:40|15486.87
13:53:41|15486.87
13:53:42|15486.87
13:53:43|15486.87
13:53:44|15486.87
13:53:45|15486.87
13:53:46|15487.02
13:53:47|15486.63
13:53:47|15486.63
13:53:49|15489.78
13:53:50|15486.77
13:53:52|15486.77
13:53:52|15487.42
13:53:53|15488.07
13:53:54|15489.36
13:53:56|15488.97
13:53:57|15488.97
13:53:57|15489.4
13:53:59|15489.4
13:54:00|15489.4
13:54:01|15489.4
13:54:01|15489.4
13:54:03|15488.36
13:54:05|15488.36
13:54:06|15488.36
13:54:08|15488.36
13:54:08|15488.36
13:54:09|15488.36
13:54:10|15488.36
13:54:11|15488.36
13:54:13|15487.13
13:54:14|15487.13
13:54:14|15487.13
13:54:16|15487.13
13:54:17|15487.13
13:54:18|15487.13
13:54:19|15487.13
13:54:20|15490.97
13:54:21|15489.27
13:54:22|15489.27
13:54:23|15490.14
13:54:24|15490.14
13:54:24|15490.14
13:54:26|15490.14
13:54:27|15490.14
13:54:28|15489.28
13:54:29|15490.87
13:54:30|15491.28
13:54:30|15491.28
13:54:32|15491.28
13:54:33|15491.28
13:54:33|15491.37
13:54:35|15491.37
13:54:36|15491.37
13:54:36|15491.11
13:54:38|15491.11
13:54:39|15491.11
13:54:39|15491.37
13:54:42|15491.37
13:54:42|15491.37
13:54:44|15491.37
13:54:44|15491.37
13:54:46|15491.37
13:54:47|15491.37
13:54:48|15491.37
13:54:48|15491.37
13:54:51|15491.37
13:54:51|15491.37
13:54:52|15491.36
13:54:53|15491.36
13:54:54|15489.37
13:54:55|15489.37
13:54:56|15489.37
13:54:58|15489.37
13:55:00|15489.37
13:55:01|15489.37
13:55:03|15487.06
13:55:03|15487.06
13:55:05|15487.47
13:55:06|15487.47
13:55:07|15487.86
13:55:09|15488.25
13:55:10|15488.25
13:55:11|15488.25
13:55:11|15488.25
13:55:12|15488.25
13:55:14|15488.25
13:55:15|15488.25
13:55:15|15487.59
13:55:17|15487.59
13:55:17|15487.59
13:55:19|15487.59
13:55:20|15487.59
13:55:20|15487.59
13:55:22|15487.94
13:55:22|15487.4
13:55:23|15487.4
13:55:25|15487.4
13:55:25|15487.39
13:55:26|15487.33
13:55:28|15486.96
13:55:29|15486.96
13:55:29|15486.96
13:55:31|15486.96
13:55:31|15486.96
13:55:33|15486.96
13:55:33|15486.96
13:55:35|15485.74
13:55:36|15485.74
13:55:37|15485.75
13:55:39|15485.75
13:55:39|15485.75
13:55:40|15484.6
13:55:41|15484.2
13:55:43|15484.2
13:55:45|15484.2
13:55:45|15484.2
13:55:47|15483.82
13:55:49|15483.82
13:55:49|15483.11
13:55:51|15481.82
13:55:52|15481.93
13:55:54|15481.93
13:55:54|15480.
13:55:56|15480.23
13:55:57|15480.23
13:55:58|15481.75
13:55:59|15481.38
13:56:00|15481.87
13:56:01|15481.87
13:56:02|15481.87
13:56:03|15481.87
13:56:05|15481.87
13:56:06|15482.42
13:56:07|15479.67
13:56:09|15479.67
13:56:09|15480.55
13:56:11|15481.37
13:56:11|15481.83
13:56:12|15481.83
13:56:14|15482.58
13:56:15|15482.58
13:56:15|15482.58
13:56:17|15482.19
13:56:18|15482.19
13:56:18|15481.31
13:56:20|15481.31
13:56:21|15481.31
13:56:22|15481.31
13:56:23|15481.75
13:56:24|15483.16
13:56:24|15483.16
13:56:25|15488.41
13:56:26|15482.28
13:56:27|15482.28
13:56:29|15482.28
13:56:30|15482.28
13:56:31|15482.28
13:56:32|15481.6
13:56:33|15480.63
13:56:34|15479.91
13:56:35|15481.15
13:56:36|15481.85
13:56:36|15481.32
13:56:37|15479.96
13:56:40|15479.26
13:56:41|15479.7
13:56:43|15479.85
13:56:43|15479.99
13:56:44|15479.48
13:56:45|15479.48
13:56:46|15479.15
13:56:47|15475.25
13:56:49|15475.25
13:56:50|15475.25
13:56:51|15474.76
13:56:52|15474.61
13:56:54|15473.
13:56:54|15473.01
13:56:55|15472.97
13:56:56|15472.97
13:56:57|15474.03
13:56:59|15472.5
13:57:00|15473.64
13:57:00|15473.64
13:57:03|15473.11
13:57:04|15472.72
13:57:05|15472.72
13:57:06|15472.56
13:57:07|15472.56
13:57:07|15472.56
13:57:09|15472.3
13:57:10|15472.3
13:57:12|15471.47
13:57:13|15471.1
13:57:13|15471.1
13:57:15|15471.1
13:57:16|15471.08
13:57:17|15471.08
13:57:19|15470.68
13:57:19|15471.43
13:57:20|15470.96
13:57:21|15469.36
13:57:22|15469.36
13:57:23|15467.
13:57:25|15468.99
13:57:26|15469.57
13:57:27|15468.16
13:57:28|15468.65
13:57:29|15468.4
13:57:29|15469.3
13:57:31|15468.5
13:57:31|15468.5
13:57:33|15468.5
13:57:33|15468.5
13:57:34|15468.83
13:57:36|15464.18
13:57:37|15464.18
13:57:38|15464.18
13:57:38|15464.18
13:57:40|15467.53
13:57:40|15464.34
13:57:41|15464.34
13:57:42|15466.66
13:57:44|15466.56
13:57:46|15466.57
13:57:47|15466.57
13:57:47|15466.57
13:57:49|15466.57
13:57:51|15468.5
13:57:51|15468.5
13:57:52|15468.5
13:57:54|15470.08
13:57:54|15470.08
13:57:56|15470.63
13:57:57|15471.85
13:57:58|15471.85
13:57:58|15471.57
13:57:59|15470.93
13:58:01|15470.93
13:58:02|15471.32
13:58:03|15471.32
13:58:04|15471.32
13:58:05|15470.45
13:58:06|15470.02
13:58:08|15468.45
13:58:09|15468.45
13:58:10|15468.45
13:58:11|15467.35
13:58:12|15464.66
13:58:13|15464.66
13:58:15|15464.66
13:58:15|15464.66
13:58:16|15464.66
13:58:18|15465.1
13:58:18|15465.52
13:58:19|15465.05
13:58:21|15465.05
13:58:22|15465.05
13:58:22|15465.05
13:58:24|15465.05
13:58:25|15465.05
13:58:26|15465.05
13:58:27|15465.05
13:58:28|15465.05
13:58:28|15466.39
13:58:30|15466.
13:58:31|15466.
13:58:31|15467.43
13:58:33|15464.56
13:58:34|15464.56
13:58:34|15464.56
13:58:35|15464.56
13:58:37|15464.56
13:58:37|15464.56
13:58:39|15464.56
13:58:40|15466.1
13:58:40|15464.95
13:58:42|15464.98
13:58:42|15464.98
13:58:43|15464.98
13:58:46|15464.98
13:58:46|15464.98
13:58:47|15464.98
13:58:48|15464.98
13:58:49|15464.98
13:58:50|15464.98
13:58:51|15464.98
13:58:52|15464.98
13:58:53|15467.13
13:58:54|15469.21
13:58:55|15469.88
13:58:56|15469.88
13:58:57|15469.14
13:58:58|15469.14
13:59:00|15469.14
13:59:01|15469.14
13:59:02|15469.69
13:59:02|15470.15
13:59:04|15469.69
13:59:05|15469.32
13:59:06|15469.72
13:59:08|15469.89
13:59:08|15469.89
13:59:09|15469.89
13:59:10|15469.89
13:59:11|15469.89
13:59:12|15471.84
13:59:13|15471.84
13:59:14|15470.65
13:59:15|15471.39
13:59:16|15471.04
13:59:17|15471.04
13:59:18|15469.44
13:59:19|15469.03
13:59:20|15469.64
13:59:21|15469.64
13:59:22|15469.11
13:59:23|15469.11
13:59:24|15469.11
13:59:25|15469.11
13:59:26|15469.5
13:59:27|15469.11
13:59:28|15468.5
13:59:30|15468.06
13:59:30|15469.01
13:59:33|15469.01
13:59:33|15468.05
13:59:34|15468.05
13:59:35|15467.71
13:59:36|15465.48
13:59:37|15465.98
13:59:39|15465.99
13:59:40|15465.6
13:59:42|15465.64
13:59:42|15465.
13:59:43|15464.62
13:59:44|15465.
13:59:45|15466.31
13:59:46|15466.86
13:59:47|15466.96
13:59:48|15466.42
13:59:50|15466.83
13:59:51|15466.83
13:59:52|15466.83
13:59:52|15466.83
13:59:54|15467.15
13:59:55|15466.92
13:59:56|15464.88
13:59:57|15464.88
13:59:58|15465.46
14:00:00|15465.76
14:00:00|15465.76
14:00:01|15467.73
14:00:02|15465.43
14:00:04|15468.05
14:00:05|15468.33
14:00:07|15468.33
14:00:07|15468.15
14:00:09|15469.87
14:00:10|15470.08
14:00:11|15470.44
14:00:12|15470.44
14:00:13|15470.44
14:00:14|15470.44
14:00:15|15470.44
14:00:17|15472.91
14:00:17|15472.91
14:00:18|15473.51
14:00:19|15472.89
14:00:20|15472.83
14:00:21|15471.58
14:00:22|15471.58
14:00:23|15474.15
14:00:24|15473.67
14:00:26|15473.67
14:00:26|15473.67
14:00:27|15473.67
14:00:28|15473.56
14:00:29|15472.53
14:00:30|15472.53
14:00:31|15472.53
14:00:32|15472.57
14:00:33|15472.57
14:00:34|15472.71
14:00:35|15472.71
14:00:36|15472.71
14:00:37|15470.76
14:00:38|15469.69
14:00:39|15469.69
14:00:40|15469.69
14:00:41|15471.15
14:00:43|15468.66
14:00:43|15468.66
14:00:45|15471.14
14:00:47|15470.2
14:00:48|15472.8
14:00:49|15469.64
14:00:50|15470.03
14:00:51|15469.76
14:00:53|15470.01
14:00:53|15470.4
14:00:54|15471.63
14:00:55|15471.63
14:00:57|15469.51
14:00:58|15469.51
14:00:59|15469.54
14:01:00|15469.54
14:01:01|15469.26
14:01:03|15468.87
14:01:03|15469.29
14:01:05|15468.91
14:01:05|15468.73
14:01:07|15469.12
14:01:08|15468.85
14:01:09|15468.45
14:01:10|15468.14
14:01:11|15468.14
14:01:13|15468.9
14:01:13|15467.73
14:01:14|15470.33
14:01:15|15469.79
14:01:17|15468.72
14:01:18|15467.72
14:01:18|15467.16
14:01:19|15468.71
14:01:20|15468.71
14:01:22|15468.09
14:01:23|15468.09
14:01:23|15467.42
14:01:24|15467.17
14:01:26|15466.12
14:01:26|15466.12
14:01:28|15468.33
14:01:29|15467.74
14:01:29|15470.21
14:01:31|15470.21
14:01:32|15470.21
14:01:33|15471.71
14:01:34|15471.13
14:01:34|15471.12
14:01:36|15471.12
14:01:37|15471.12
14:01:38|15470.73
14:01:39|15470.73
14:01:40|15470.73
14:01:42|15470.73
14:01:42|15470.73
14:01:43|15472.01
14:01:44|15472.4
14:01:46|15472.53
14:01:47|15472.98
14:01:48|15475.68
14:01:50|15474.68
14:01:50|15474.68
14:01:51|15474.68
14:01:53|15474.41
14:01:54|15474.41
14:01:54|15474.41
14:01:56|15474.41
14:01:57|15474.41
14:01:58|15476.29
14:01:59|15475.41
14:01:59|15475.41
14:02:01|15475.41
14:02:01|15476.05
14:02:03|15476.05
14:02:04|15476.23
14:02:05|15476.46
14:02:06|15476.46
14:02:07|15476.42
14:02:08|15476.42
14:02:09|15477.93
14:02:11|15477.93
14:02:12|15479.73
14:02:12|15479.73
14:02:14|15479.73
14:02:15|15480.87
14:02:16|15481.98
14:02:17|15481.39
14:02:18|15483.12
14:02:19|15483.25
14:02:20|15483.25
14:02:21|15483.56
14:02:22|15483.88
14:02:23|15483.9
14:02:24|15483.51
14:02:25|15483.51
14:02:26|15483.51
14:02:27|15483.51
14:02:28|15483.51
14:02:30|15483.51
14:02:31|15484.36
14:02:31|15484.36
14:02:32|15487.03
14:02:33|15487.03
14:02:34|15487.03
14:02:35|15487.03
14:02:36|15487.03
14:02:37|15487.03
14:02:39|15487.03
14:02:40|15487.03
14:02:41|15487.03
14:02:41|15487.03
14:02:43|15487.03
14:02:44|15487.03
14:02:45|15487.03
14:02:46|15487.03
14:02:48|15483.44
14:02:49|15483.57
14:02:50|15483.57
14:02:52|15482.9
14:02:53|15480.93
14:02:54|15480.93
14:02:55|15481.4
14:02:56|15481.4
14:02:57|15481.4
14:02:58|15481.4
14:02:59|15481.4
14:03:01|15481.4
14:03:02|15481.98
14:03:03|15481.98
14:03:03|15481.98
14:03:05|15482.5
14:03:06|15482.99
14:03:07|15482.99
14:03:08|15482.99
14:03:09|15482.99
14:03:10|15482.99
14:03:11|15482.99
14:03:11|15482.99
14:03:13|15482.99
14:03:13|15482.99
14:03:15|15482.99
14:03:16|15482.99
14:03:17|15482.99
14:03:18|15481.28
14:03:19|15481.28
14:03:19|15481.32
14:03:20|15481.32
14:03:22|15481.32
14:03:22|15481.32
14:03:23|15481.32
14:03:24|15481.32
14:03:25|15481.32
14:03:26|15481.32
14:03:27|15481.32
14:03:29|15481.93
14:03:30|15481.93
14:03:31|15481.93
14:03:32|15481.93
14:03:33|15481.93
14:03:34|15481.53
14:03:34|15481.53
14:03:36|15480.93
14:03:36|15480.93
14:03:37|15480.45
14:03:38|15480.45
14:03:39|15480.45
14:03:41|15480.46
14:03:41|15480.46
14:03:43|15480.46
14:03:44|15480.46
14:03:44|15480.46
14:03:45|15480.46
14:03:46|15479.83
14:03:48|15479.83
14:03:49|15479.83
14:03:50|15479.83
14:03:52|15480.01
14:03:52|15480.16
14:03:53|15480.16
14:03:54|15481.01
14:03:56|15481.01
14:03:56|15481.4
14:03:57|15481.81
14:03:58|15481.81
14:04:00|15481.81
14:04:00|15483.51
14:04:02|15483.51
14:04:02|15480.97
14:04:04|15483.
14:04:05|15483.
14:04:07|15483.
14:04:07|15481.31
14:04:08|15481.31
14:04:09|15479.31
14:04:10|15479.31
14:04:12|15479.31
14:04:13|15479.26
14:04:13|15479.
14:04:14|15479.
14:04:15|15479.
14:04:17|15479.76
14:04:18|15479.76
14:04:18|15479.76
14:04:19|15479.87
14:04:20|15479.66
14:04:22|15480.
14:04:22|15480.
14:04:23|15481.74
14:04:25|15481.78
14:04:26|15481.78
14:04:26|15481.78
14:04:27|15481.78
14:04:29|15481.78
14:04:30|15481.78
14:04:30|15483.37
14:04:31|15483.37
14:04:33|15483.37
14:04:33|15483.37
14:04:34|15483.37
14:04:36|15481.71
14:04:37|15479.84
14:04:37|15481.15
14:04:39|15483.57
14:04:39|15483.57
14:04:40|15483.57
14:04:42|15482.98
14:04:43|15482.98
14:04:44|15482.59
14:04:44|15482.59
14:04:45|15482.59
14:04:46|15482.98
14:04:47|15483.13
14:04:48|15483.13
14:04:49|15483.13
14:04:51|15482.95
14:04:52|15483.32
14:04:53|15483.32
14:04:54|15483.32
14:04:55|15483.32
14:04:56|15483.32
14:04:57|15483.32
14:04:58|15483.7
14:04:59|15483.7
14:05:00|15483.7
14:05:02|15483.7
14:05:03|15483.7
14:05:04|15483.7
14:05:05|15483.18
14:05:07|15485.47
14:05:08|15485.47
14:05:08|15484.5
14:05:09|15484.5
14:05:11|15487.
14:05:11|15487.9
14:05:12|15488.16
14:05:14|15488.16
14:05:15|15488.16
14:05:16|15487.49
14:05:17|15488.56
14:05:18|15488.56
14:05:19|15488.56
14:05:20|15490.16
14:05:21|15490.31
14:05:22|15490.31
14:05:23|15488.88
14:05:24|15491.06
14:05:25|15491.18
14:05:26|15492.
14:05:27|15493.52
14:05:28|15492.96
14:05:29|15493.02
14:05:30|15492.58
14:05:31|15492.58
14:05:32|15492.77
14:05:33|15492.96
14:05:34|15491.76
14:05:35|15491.8
14:05:36|15492.56
14:05:37|15492.56
14:05:38|15492.56
14:05:39|15494.02
14:05:40|15494.07
14:05:41|15494.47
14:05:42|15495.94
14:05:43|15495.94
14:05:44|15495.73
14:05:45|15495.94
14:05:46|15495.91
14:05:47|15495.91
14:05:48|15495.91
14:05:49|15495.6
14:05:51|15495.55
14:05:52|15495.55
14:05:53|15495.92
14:05:53|15495.94
14:05:55|15495.94
14:05:57|15495.68
14:05:57|15495.93
14:05:58|15495.67
14:05:59|15494.85
14:06:01|15494.85
14:06:01|15494.85
14:06:02|15495.22
14:06:03|15495.49
14:06:05|15495.53
14:06:06|15495.53
14:06:07|15495.57
14:06:08|15495.9
14:06:09|15495.9
14:06:10|15495.54
14:06:11|15494.64
14:06:13|15494.75
14:06:13|15494.36
14:06:14|15494.
14:06:15|15492.62
14:06:17|15493.93
14:06:18|15493.55
14:06:19|15493.25
14:06:20|15493.25
14:06:20|15493.43
14:06:22|15492.76
14:06:22|15492.76
14:06:23|15492.72
14:06:24|15492.98
14:06:25|15492.9
14:06:26|15492.9
14:06:27|15492.6
14:06:28|15492.98
14:06:30|15492.81
14:06:30|15492.74
14:06:31|15493.1
14:06:33|15492.34
14:06:34|15492.58
14:06:35|15493.15
14:06:35|15493.14
14:06:37|15493.14
14:06:37|15492.62
14:06:39|15492.62
14:06:39|15493.1
14:06:41|15492.92
14:06:41|15492.3
14:06:43|15490.91
14:06:44|15491.62
14:06:44|15490.81
14:06:45|15491.62
14:06:46|15491.62
14:06:48|15490.74
14:06:48|15490.74
14:06:49|15490.78
14:06:51|15490.56
14:06:52|15490.56
14:06:53|15490.1
14:06:54|15490.06
14:06:55|15491.21
14:06:56|15491.22
14:06:57|15491.32
14:06:59|15491.14
14:06:59|15491.14
14:07:00|15491.57
14:07:02|15491.39
14:07:02|15491.39
14:07:04|15491.35
14:07:05|15491.74
14:07:07|15490.72
14:07:08|15491.2
14:07:09|15489.57
14:07:10|15489.57
14:07:11|15489.57
14:07:12|15489.57
14:07:13|15490.13
14:07:15|15488.83
14:07:15|15488.75
14:07:17|15489.21
14:07:18|15489.21
14:07:18|15489.21
14:07:19|15489.21
14:07:20|15489.21
14:07:22|15489.18
14:07:23|15489.18
14:07:24|15489.18
14:07:24|15489.18
14:07:25|15489.18
14:07:27|15489.18
14:07:27|15489.18
14:07:28|15489.67
14:07:29|15489.67
14:07:31|15489.3
14:07:32|15488.77
14:07:33|15488.69
14:07:33|15488.45
14:07:35|15488.84
14:07:35|15488.85
14:07:36|15489.35
14:07:38|15490.17
14:07:38|15489.98
14:07:40|15488.07
14:07:41|15488.07
14:07:42|15488.82
14:07:43|15488.36
14:07:44|15488.36
14:07:45|15486.52
14:07:46|15488.44
14:07:47|15488.44
14:07:48|15489.86
14:07:49|15489.86
14:07:50|15489.86
14:07:51|15489.86
14:07:52|15489.86
14:07:53|15489.45
14:07:55|15489.46
14:07:55|15489.46
14:07:57|15489.46
14:07:57|15489.48
14:07:58|15489.84
14:08:00|15489.84
14:08:01|15489.48
14:08:02|15489.48
14:08:03|15489.48
14:08:05|15489.48
14:08:06|15489.48
14:08:07|15488.54
14:08:07|15488.71
14:08:09|15488.11
14:08:10|15487.95
14:08:11|15487.95
14:08:13|15487.16
14:08:14|15486.75
14:08:15|15487.06
14:08:16|15486.53
14:08:17|15486.76
14:08:18|15486.53
14:08:19|15486.52
14:08:20|15486.32
14:08:21|15486.11
14:08:22|15485.89
14:08:23|15485.89
14:08:24|15486.5
14:08:25|15486.5
14:08:26|15485.23
14:08:27|15485.23
14:08:28|15486.41
14:08:29|15486.35
14:08:30|15486.36
14:08:31|15486.36
14:08:32|15485.98
14:08:33|15484.92
14:08:34|15485.81
14:08:35|15485.81
14:08:36|15488.16
14:08:37|15489.04
14:08:38|15488.78
14:08:39|15488.78
14:08:40|15487.91
14:08:41|15488.4
14:08:43|15488.79
14:08:43|15488.79
14:08:45|15487.48
14:08:46|15487.48
14:08:46|15488.79
14:08:47|15488.79
14:08:48|15488.79
14:08:50|15486.03
14:08:51|15486.03
14:08:51|15484.71
14:08:53|15484.71
14:08:55|15484.71
14:08:55|15484.71
14:08:56|15484.71
14:08:57|15484.71
14:08:59|15486.52
14:09:00|15486.52
14:09:01|15486.52
14:09:02|15487.37
14:09:03|15487.26
14:09:04|15487.93
14:09:05|15487.72
14:09:07|15487.71
14:09:07|15487.71
14:09:10|15487.17
14:09:10|15487.17
14:09:11|15487.17
14:09:12|15485.89
14:09:13|15485.89
14:09:14|15485.92
14:09:15|15487.42
14:09:16|15488.97
14:09:17|15488.97
14:09:18|15488.97
14:09:19|15488.97
14:09:20|15491.42
14:09:21|15491.6
14:09:22|15491.6
14:09:24|15491.5
14:09:25|15489.11
14:09:25|15490.47
14:09:27|15490.47
14:09:28|15490.47
14:09:29|15487.96
14:09:29|15487.96
14:09:30|15487.96
14:09:32|15486.02
14:09:32|15486.02
14:09:34|15486.02
14:09:34|15485.16
14:09:36|15485.95
14:09:37|15484.57
14:09:37|15483.72
14:09:38|15482.97
14:09:39|15484.1
14:09:41|15484.11
14:09:42|15484.11
14:09:43|15484.11
14:09:43|15488.25
14:09:45|15488.25
14:09:46|15485.06
14:09:46|15488.24
14:09:48|15488.24
14:09:48|15488.24
14:09:50|15488.24
14:09:51|15486.3
14:09:51|15486.3
14:09:53|15486.3
14:09:55|15486.3
14:09:56|15488.15
14:09:57|15486.02
14:09:59|15486.02
14:09:59|15486.81
14:10:00|15486.81
14:10:01|15489.85
14:10:02|15489.85
14:10:04|15488.52
14:10:04|15488.91
14:10:06|15488.91
14:10:07|15488.12
14:10:09|15488.51
14:10:10|15487.59
14:10:11|15486.69
14:10:12|15486.69
14:10:14|15486.02
14:10:15|15485.63
14:10:15|15486.06
14:10:17|15485.67
14:10:18|15485.67
14:10:19|15485.67
14:10:20|15486.61
14:10:20|15486.61
14:10:21|15486.61
14:10:22|15486.61
14:10:24|15486.61
14:10:25|15486.61
14:10:25|15486.61
14:10:26|15486.73
14:10:27|15486.99
14:10:29|15488.62
14:10:29|15488.62
14:10:31|15488.49
14:10:31|15488.66
14:10:33|15488.66
14:10:33|15488.66
14:10:34|15488.1
14:10:36|15488.1
14:10:37|15488.1
14:10:38|15488.1
14:10:38|15488.17
14:10:40|15488.17
14:10:41|15488.56
14:10:42|15488.54
14:10:44|15486.93
14:10:44|15488.78
14:10:45|15488.78
14:10:46|15488.78
14:10:47|15488.78
14:10:48|15488.78
14:10:49|15488.78
14:10:50|15488.78
14:10:51|15488.05
14:10:52|15488.05
14:10:53|15489.11
14:10:55|15489.11
14:10:55|15489.11
14:10:57|15489.11
14:10:57|15489.37
14:10:59|15491.68
14:11:00|15491.66
14:11:00|15491.77
14:11:02|15491.83
14:11:03|15491.83
14:11:04|15491.88
14:11:05|15493.55
14:11:06|15493.7
14:11:08|15495.52
14:11:08|15495.52
14:11:09|15495.52
14:11:10|15495.52
14:11:11|15495.52
14:11:12|15495.52
14:11:13|15495.53
14:11:14|15495.72
14:11:15|15494.08
14:11:16|15494.08
14:11:18|15493.58
14:11:19|15493.83
14:11:20|15494.21
14:11:21|15492.84
14:11:23|15493.23
14:11:23|15491.23
14:11:24|15489.42
14:11:25|15489.42
14:11:26|15490.12
14:11:28|15490.51
14:11:28|15490.51
14:11:30|15490.51
14:11:31|15489.64
14:11:32|15489.64
14:11:33|15489.64
14:11:34|15491.7
14:11:35|15489.47
14:11:35|15489.76
14:11:37|15489.74
14:11:38|15490.19
14:11:39|15490.19
14:11:39|15488.51
14:11:40|15488.18
14:11:42|15488.71
14:11:43|15488.53
14:11:44|15488.27
14:11:45|15488.27
14:11:45|15489.03
14:11:46|15487.16
14:11:48|15486.77
14:11:49|15485.91
14:11:50|15484.95
14:11:51|15485.45
14:11:52|15485.42
14:11:53|15485.82
14:11:54|15485.07
14:11:55|15485.07
14:11:56|15484.99
14:11:58|15484.73
14:11:58|15485.64
14:11:59|15488.35
14:12:00|15484.54
14:12:01|15486.35
14:12:03|15485.65
14:12:04|15485.65
14:12:06|15486.27
14:12:06|15486.27
14:12:08|15483.63
14:12:09|15483.63
14:12:10|15483.63
14:12:12|15486.31
14:12:13|15486.31
14:12:13|15486.31
14:12:15|15486.31
14:12:16|15486.31
14:12:16|15486.31
14:12:18|15486.31
14:12:18|15486.31
14:12:19|15486.31
14:12:21|15487.07
14:12:21|15487.08
14:12:23|15487.08
14:12:24|15487.08
14:12:24|15487.08
14:12:25|15483.51
14:12:26|15483.51
14:12:27|15483.68
14:12:28|15483.68
14:12:29|15484.52
14:12:30|15484.13
14:12:32|15484.13
14:12:32|15484.13
14:12:34|15484.13
14:12:35|15484.13
14:12:35|15484.13
14:12:36|15484.13
14:12:38|15484.3
14:12:39|15485.8
14:12:40|15485.8
14:12:41|15485.31
14:12:42|15485.27
14:12:43|15484.43
14:12:44|15484.86
14:12:45|15484.86
14:12:46|15484.86
14:12:47|15484.86
14:12:48|15484.51
14:12:49|15486.25
14:12:50|15484.44
14:12:51|15484.44
14:12:52|15484.44
14:12:53|15484.44
14:12:54|15486.17
14:12:55|15486.17
14:12:56|15484.01
14:12:58|15484.57
14:12:59|15484.57
14:13:01|15484.57
14:13:01|15484.57
14:13:03|15484.28
14:13:04|15484.28
14:13:05|15484.58
14:13:06|15485.81
14:13:08|15485.59
14:13:09|15485.59
14:13:10|15489.02
14:13:11|15489.02
14:13:12|15489.02
14:13:13|15487.64
14:13:15|15487.68
14:13:16|15487.42
14:13:16|15486.95
14:13:18|15483.85
14:13:19|15486.45
14:13:20|15486.46
14:13:21|15486.47
14:13:22|15486.47
14:13:24|15486.73
14:13:24|15486.44
14:13:26|15486.82
14:13:26|15487.24
14:13:27|15487.24
14:13:29|15487.24
14:13:30|15487.24
14:13:31|15488.62
14:13:32|15488.62
14:13:33|15488.62
14:13:34|15487.82
14:13:35|15487.82
14:13:36|15486.93
14:13:37|15488.21
14:13:38|15487.62
14:13:39|15486.2
14:13:40|15484.52
14:13:41|15484.16
14:13:42|15484.16
14:13:43|15484.16
14:13:44|15482.85
14:13:45|15482.85
14:13:46|15482.85
14:13:47|15482.67
14:13:48|15482.67
14:13:49|15482.67
14:13:51|15482.67
14:13:51|15482.67
14:13:53|15482.67
14:13:53|15482.67
14:13:54|15482.67
14:13:55|15482.86
14:13:56|15483.59
14:13:57|15483.59
14:13:58|15483.59
14:14:00|15483.16
14:14:02|15483.16
14:14:02|15483.16
14:14:04|15483.16
14:14:06|15483.16
14:14:07|15483.16
14:14:08|15485.77
14:14:08|15485.77
14:14:10|15484.21
14:14:11|15484.21
14:14:11|15484.21
14:14:12|15484.21
14:14:14|15484.21
14:14:14|15484.21
14:14:16|15484.21
14:14:17|15484.21
14:14:18|15486.99
14:14:19|15487.1
14:14:20|15486.11
14:14:21|15487.21
14:14:22|15488.31
14:14:23|15488.72
14:14:24|15488.72
14:14:25|15489.59
14:14:26|15489.49
14:14:27|15489.49
14:14:28|15487.57
14:14:29|15487.57
14:14:30|15487.57
14:14:31|15487.33
14:14:32|15487.28
14:14:34|15487.28
14:14:34|15487.28
14:14:35|15486.38
14:14:37|15486.5
14:14:38|15485.06
14:14:39|15485.06
14:14:40|15485.4
14:14:41|15487.56
14:14:42|15487.56
14:14:43|15487.57
14:14:44|15487.57
14:14:45|15487.57
14:14:47|15487.61
14:14:48|15487.61
14:14:48|15487.61
14:14:49|15487.67
14:14:51|15488.16
14:14:52|15488.16
14:14:52|15487.86
14:14:54|15487.86
14:14:55|15487.86
14:14:56|15487.86
14:14:57|15487.86
14:14:58|15487.86
14:15:00|15487.86
14:15:00|15487.86
14:15:03|15486.48
14:15:04|15486.48
14:15:06|15486.98
14:15:07|15489.45
14:15:08|15488.67
14:15:09|15491.61
14:15:11|15488.9
14:15:11|15488.9
14:15:12|15491.62
14:15:13|15489.26
14:15:14|15489.26
14:15:16|15489.26
14:15:17|15489.69
14:15:19|15491.19
14:15:20|15493.67
14:15:21|15493.67
14:15:21|15493.67
14:15:23|15491.19
14:15:24|15491.19
14:15:24|15490.93
14:15:25|15491.16
14:15:26|15491.16
14:15:27|15490.04
14:15:29|15490.04
14:15:30|15490.04
14:15:30|15488.93
14:15:31|15490.76
14:15:33|15490.64
14:15:34|15487.23
14:15:34|15487.23
14:15:36|15487.23
14:15:37|15487.23
14:15:38|15487.23
14:15:39|15487.23
14:15:40|15487.23
14:15:41|15489.18
14:15:43|15488.44
14:15:43|15488.44
14:15:44|15488.44
14:15:46|15489.22
14:15:47|15489.22
14:15:47|15489.22
14:15:48|15489.22
14:15:49|15491.64
14:15:50|15490.47
14:15:51|15490.47
14:15:52|15490.47
14:15:53|15490.47
14:15:55|15490.47
14:15:55|15490.47
14:15:57|15490.47
14:15:57|15491.62
14:15:59|15490.62
14:16:00|15490.62
14:16:02|15490.62
14:16:03|15490.62
14:16:05|15490.62
14:16:06|15490.62
14:16:07|15490.62
14:16:09|15492.84
14:16:10|15491.72
14:16:11|15491.72
14:16:13|15491.72
14:16:13|15491.72
14:16:15|15497.33
14:16:16|15496.82
14:16:17|15497.03
14:16:17|15497.34
14:16:19|15495.59
14:16:20|15495.59
14:16:21|15495.36
14:16:22|15495.36
14:16:23|15497.66
14:16:24|15497.66
14:16:25|15497.66
14:16:26|15498.
14:16:27|15498.
14:16:28|15498.
14:16:29|15496.79
14:16:31|15495.65
14:16:32|15495.98
14:16:33|15495.98
14:16:34|15495.98
14:16:35|15495.12
14:16:37|15495.07
14:16:37|15495.07
14:16:38|15494.
14:16:40|15494.
14:16:40|15494.
14:16:41|15494.
14:16:43|15494.
14:16:43|15494.
14:16:44|15495.77
14:16:46|15495.77
14:16:47|15493.54
14:16:48|15493.28
14:16:50|15494.78
14:16:50|15494.88
14:16:52|15494.75
14:16:52|15494.75
14:16:54|15494.75
14:16:54|15495.07
14:16:55|15494.64
14:16:57|15495.03
14:16:58|15494.96
14:16:59|15495.31
14:17:01|15497.2
14:17:01|15497.2
14:17:03|15497.54
14:17:04|15497.54
14:17:05|15497.54
14:17:07|15497.73
14:17:08|15497.73
14:17:09|15497.64
14:17:11|15497.25
14:17:11|15497.25
14:17:13|15497.25
14:17:14|15497.38
14:17:15|15497.35
14:17:16|15497.64
14:17:17|15497.85
14:17:19|15497.56
14:17:20|15497.56
14:17:21|15497.56
14:17:22|15497.87
14:17:23|15497.75
14:17:24|15497.23
14:17:25|15497.62
14:17:26|15497.88
14:17:27|15497.48
14:17:28|15497.23
14:17:29|15496.87
14:17:30|15496.52
14:17:31|15497.48
14:17:32|15497.48
14:17:33|15497.48
14:17:34|15497.16
14:17:35|15497.16
14:17:36|15497.16
14:17:37|15496.64
14:17:38|15496.64
14:17:39|15496.95
14:17:40|15496.82
14:17:41|15496.83
14:17:42|15495.19
14:17:43|15496.13
14:17:44|15496.12
14:17:45|15495.57
14:17:46|15495.57
14:17:47|15495.57
14:17:48|15496.99
14:17:49|15495.47
14:17:50|15495.47
14:17:51|15496.16
14:17:52|15495.72
14:17:53|15495.45
14:17:54|15491.9
14:17:55|15492.39
14:17:56|15492.59
14:17:57|15493.85
14:17:58|15494.15
14:17:59|15494.15
14:18:00|15493.81
14:18:01|15494.03
14:18:03|15492.36
14:18:04|15492.89
14:18:04|15492.51
14:18:06|15492.8
14:18:07|15491.18
14:18:07|15490.
14:18:09|15490.57
14:18:10|15489.85
14:18:12|15491.54
14:18:13|15489.52
14:18:14|15489.24
14:18:15|15489.64
14:18:16|15489.64
14:18:17|15489.64
14:18:18|15489.64
14:18:19|15489.64
14:18:20|15488.99
14:18:21|15489.87
14:18:22|15489.87
14:18:23|15489.47
14:18:24|15489.41
14:18:25|15490.78
14:18:26|15489.04
14:18:27|15489.04
14:18:28|15490.85
14:18:29|15490.85
14:18:30|15491.01
14:18:31|15491.75
14:18:32|15490.64
14:18:33|15490.64
14:18:34|15490.62
14:18:35|15488.86
14:18:36|15490.47
14:18:37|15490.47
14:18:38|15492.05
14:18:39|15488.63
14:18:40|15489.95
14:18:41|15489.95
14:18:42|15490.12
14:18:43|15490.12
14:18:44|15487.86
14:18:45|15487.86
14:18:46|15487.86
14:18:47|15489.31
14:18:48|15489.31
14:18:49|15489.13
14:18:50|15489.01
14:18:51|15489.01
14:18:52|15489.
14:18:53|15489.
14:18:54|15489.
14:18:55|15489.
14:18:56|15487.54
14:18:57|15487.54
14:18:58|15489.01
14:18:59|15489.01
14:19:00|15489.01
14:19:01|15489.05
14:19:03|15486.91
14:19:04|15487.25
14:19:06|15487.02
14:19:06|15487.02
14:19:07|15487.02
14:19:08|15487.16
14:19:10|15487.16
14:19:11|15485.01
14:19:12|15485.01
14:19:13|15483.93
14:19:15|15483.6
14:19:15|15483.59
14:19:16|15483.18
14:19:17|15483.18
14:19:19|15483.47
14:19:20|15483.47
14:19:21|15483.47
14:19:22|15483.44
14:19:23|15483.57
14:19:24|15483.93
14:19:25|15482.7
14:19:26|15484.21
14:19:27|15483.59
14:19:28|15483.59
14:19:29|15483.83
14:19:30|15483.83
14:19:31|15483.83
14:19:32|15483.83
14:19:33|15485.43
14:19:34|15485.27
14:19:35|15485.44
14:19:37|15484.95
14:19:37|15484.95
14:19:38|15484.06
14:19:39|15482.38
14:19:40|15482.38
14:19:41|15484.47
14:19:42|15484.78
14:19:43|15484.5
14:19:44|15485.24
14:19:45|15486.32
14:19:46|15486.76
14:19:48|15486.24
14:19:48|15487.08
14:19:49|15487.08
14:19:50|15487.83
14:19:52|15487.34
14:19:52|15487.34
14:19:53|15487.34
14:19:54|15487.35
14:19:55|15487.35
14:19:56|15487.74
14:19:57|15487.69
14:19:58|15487.43
14:19:59|15487.43
14:20:00|15487.43
14:20:01|15488.45
14:20:03|15491.08
14:20:03|15490.69
14:20:05|15490.28
14:20:06|15490.25
14:20:08|15487.95
14:20:09|15487.95
14:20:10|15487.95
14:20:11|15487.95
14:20:13|15487.95
14:20:14|15490.82
14:20:15|15492.48
14:20:15|15488.76
14:20:16|15490.25
14:20:17|15489.86
14:20:18|15490.65
14:20:20|15489.09
14:20:20|15489.66
14:20:22|15489.66
14:20:22|15489.66
14:20:23|15489.66
14:20:25|15490.68
14:20:26|15490.68
14:20:27|15490.68
14:20:28|15490.68
14:20:29|15490.68
14:20:30|15490.68
14:20:32|15490.48
14:20:32|15490.65
14:20:34|15490.65
14:20:34|15490.65
14:20:35|15490.65
14:20:37|15490.63
14:20:38|15489.84
14:20:39|15489.84
14:20:39|15489.84
14:20:41|15487.85
14:20:41|15488.54
14:20:43|15487.96
14:20:43|15487.3
14:20:45|15487.3
14:20:46|15486.23
14:20:47|15486.31
14:20:48|15486.31
14:20:49|15486.31
14:20:50|15488.35
14:20:51|15488.35
14:20:52|15488.35
14:20:53|15488.35
14:20:54|15488.35
14:20:55|15487.3
14:20:56|15487.3
14:20:57|15488.34
14:20:58|15487.69
14:20:59|15487.45
14:21:00|15487.45
14:21:01|15487.39
14:21:02|15487.92
14:21:03|15488.18
14:21:04|15488.2
14:21:05|15488.25
14:21:07|15488.35
14:21:07|15488.72
14:21:09|15489.47
14:21:10|15489.72
14:21:10|15489.72
14:21:12|15489.72
14:21:13|15489.72
14:21:14|15490.27
14:21:15|15490.27
14:21:16|15490.61
14:21:17|15491.2
14:21:18|15491.2
14:21:19|15491.18
14:21:20|15491.61
14:21:21|15490.71
14:21:22|15492.49
14:21:23|15492.49
14:21:24|15492.49
14:21:25|15492.49
14:21:26|15492.49
14:21:27|15491.15
14:21:28|15490.97
14:21:29|15490.97
14:21:30|15490.97
14:21:31|15490.03
14:21:32|15490.1
14:21:33|15491.07
14:21:34|15490.61
14:21:35|15490.45
14:21:36|15490.51
14:21:37|15490.91
14:21:38|15490.91
14:21:39|15490.49
14:21:40|15490.57
14:21:41|15490.57
14:21:42|15491.57
14:21:43|15492.61
14:21:44|15492.61
14:21:45|15493.16
14:21:47|15491.51
14:21:47|15492.99
14:21:48|15492.99
14:21:49|15492.99
14:21:51|15492.99
14:21:51|15492.56
14:21:53|15492.52
14:21:53|15492.17
14:21:54|15492.17
14:21:56|15493.64
14:21:57|15493.64
14:21:58|15492.45
14:21:59|15494.5
14:22:00|15494.5
14:22:01|15494.5
14:22:02|15494.5
14:22:03|15494.5
14:22:04|15494.87
14:22:05|15496.77
14:22:07|15496.77
14:22:07|15496.77
14:22:08|15496.77
14:22:10|15496.57
14:22:12|15496.9
14:22:12|15495.36
14:22:14|15495.36
14:22:14|15494.78
14:22:15|15494.75
14:22:16|15494.78
14:22:18|15494.78
14:22:19|15497.56
14:22:20|15497.56
14:22:21|15496.26
14:22:22|15496.26
14:22:23|15497.75
14:22:24|15497.75
14:22:25|15497.75
14:22:26|15497.46
14:22:27|15497.46
14:22:28|15497.44
14:22:30|15498.
14:22:31|15498.
14:22:31|15498.
14:22:33|15498.
14:22:34|15497.99
14:22:35|15498.41
14:22:36|15501.32
14:22:37|15501.32
14:22:38|15500.53
14:22:39|15500.53
14:22:40|15500.53
14:22:41|15500.53
14:22:42|15501.23
14:22:44|15500.13
14:22:45|15500.13
14:22:46|15501.15
14:22:46|15502.85
14:22:48|15502.68
14:22:49|15502.53
14:22:50|15501.44
14:22:50|15501.92
14:22:51|15501.92
14:22:52|15501.71
14:22:53|15501.32
14:22:54|15501.32
14:22:56|15501.04
14:22:56|15501.04
14:22:58|15501.43
14:22:59|15501.43
14:23:00|15499.53
14:23:00|15499.48
14:23:02|15502.54
14:23:03|15502.43
14:23:04|15502.53
14:23:05|15503.33
14:23:06|15503.41
14:23:08|15503.41
14:23:08|15503.41
14:23:10|15503.72
14:23:11|15503.72
14:23:11|15503.72
14:23:13|15503.33
14:23:14|15503.25
14:23:14|15504.56
14:23:16|15503.84
14:23:17|15505.
14:23:18|15506.
14:23:19|15504.29
14:23:20|15504.5
14:23:21|15503.07
14:23:22|15503.1
14:23:23|15504.75
14:23:24|15504.98
14:23:25|15504.98
14:23:27|15503.87
14:23:28|15503.87
14:23:28|15503.87
14:23:30|15503.87
14:23:30|15503.87
14:23:31|15502.32
14:23:32|15502.32
14:23:34|15503.58
14:23:34|15503.99
14:23:35|15504.43
14:23:37|15504.43
14:23:38|15505.53
14:23:38|15505.14
14:23:40|15505.14
14:23:41|15505.24
14:23:41|15505.99
14:23:43|15505.6
14:23:44|15505.24
14:23:45|15505.54
14:23:46|15506.95
14:23:47|15504.52
14:23:48|15498.3
14:23:50|15503.94
14:23:51|15503.94
14:23:51|15505.09
14:23:52|15503.4
14:23:54|15504.43
14:23:54|15504.43
14:23:55|15506.16
14:23:56|15504.83
14:23:57|15504.83
14:23:59|15504.83
14:24:00|15504.83
14:24:00|15504.83
14:24:01|15504.83
14:24:02|15504.83
14:24:03|15503.71
14:24:04|15504.67
14:24:06|15504.74
14:24:07|15503.92
14:24:09|15504.27
14:24:09|15507.37
14:24:11|15507.37
14:24:13|15505.69
14:24:13|15505.5
14:24:15|15505.44
14:24:17|15504.9
14:24:17|15504.53
14:24:18|15504.52
14:24:19|15505.34
14:24:20|15504.95
14:24:22|15505.19
14:24:23|15504.79
14:24:23|15504.79
14:24:24|15505.59
14:24:25|15505.24
14:24:27|15505.25
14:24:28|15506.76
14:24:28|15506.76
14:24:30|15506.76
14:24:31|15506.76
14:24:32|15506.76
14:24:34|15505.27
14:24:34|15505.27
14:24:35|15505.39
14:24:38|15505.39
14:24:38|15505.39
14:24:39|15505.39
14:24:40|15505.1
14:24:41|15506.26
14:24:42|15505.96
14:24:43|15507.45
14:24:44|15507.45
14:24:45|15507.45
14:24:46|15507.45
14:24:47|15507.45
14:24:48|15507.45
14:24:49|15505.
14:24:50|15505.
14:24:51|15505.
14:24:52|15505.
14:24:53|15507.24
14:24:54|15506.52
14:24:55|15506.54
14:24:56|15505.74
14:24:57|15505.74
14:24:58|15507.47
14:24:59|15507.47
14:25:00|15507.57
14:25:01|15506.
14:25:02|15505.42
14:25:03|15505.42
14:25:04|15505.42
14:25:05|15505.85
14:25:06|15505.85
14:25:07|15505.85
14:25:08|15507.17
14:25:10|15507.17
14:25:11|15507.17
14:25:13|15503.38
14:25:14|15503.49
14:25:15|15503.49
14:25:15|15503.49
14:25:17|15503.49
14:25:18|15503.22
14:25:19|15502.39
14:25:19|15504.35
14:25:20|15504.55
14:25:22|15501.5
14:25:23|15502.4
14:25:24|15503.39
14:25:25|15503.39
14:25:26|15501.9
14:25:27|15501.88
14:25:27|15502.27
14:25:29|15503.25
14:25:30|15503.25
14:25:30|15501.21
14:25:32|15501.39
14:25:33|15500.94
14:25:33|15501.13
14:25:34|15499.63
14:25:36|15499.63
14:25:37|15499.63
14:25:38|15501.45
14:25:39|15502.29
14:25:39|15502.73
14:25:40|15502.73
14:25:41|15502.33
14:25:43|15502.29
14:25:44|15501.9
14:25:45|15501.9
14:25:45|15501.9
14:25:47|15501.9
14:25:48|15501.9
14:25:48|15499.48
14:25:49|15500.14
14:25:50|15500.69
14:25:52|15501.06
14:25:53|15501.06
14:25:53|15501.52
14:25:55|15501.78
14:25:57|15501.78
14:25:57|15501.93
14:25:58|15501.93
14:25:59|15501.93
14:26:00|15501.93
14:26:01|15501.93
14:26:02|15502.53
14:26:03|15504.02
14:26:04|15505.92
14:26:06|15505.92
14:26:07|15505.92
14:26:08|15505.92
14:26:09|15505.92
14:26:11|15505.92
14:26:12|15505.92
14:26:13|15505.92
14:26:15|15505.92
14:26:15|15505.92
14:26:16|15505.92
14:26:17|15505.15
14:26:18|15505.15
14:26:20|15505.15
14:26:20|15506.93
14:26:22|15506.93
14:26:23|15506.55
14:26:24|15506.55
14:26:24|15506.55
14:26:26|15506.55
14:26:27|15506.55
14:26:29|15504.81
14:26:30|15504.81
14:26:31|15504.62
14:26:32|15504.52
14:26:34|15504.6
14:26:35|15504.6
14:26:36|15503.67
14:26:36|15504.17
14:26:37|15504.51
14:26:38|15504.1
14:26:40|15503.96
14:26:40|15504.11
14:26:41|15504.11
14:26:42|15501.79
14:26:43|15503.7
14:26:45|15503.61
14:26:46|15502.
14:26:46|15502.
14:26:48|15503.44
14:26:49|15503.44
14:26:50|15503.84
14:26:51|15503.45
14:26:51|15503.45
14:26:52|15503.41
14:26:53|15503.48
14:26:54|15503.8
14:26:55|15503.84
14:26:56|15503.84
14:26:58|15503.6
14:26:58|15503.6
14:26:59|15503.6
14:27:00|15503.6
14:27:01|15503.6
14:27:02|15503.6
14:27:04|15499.49
14:27:05|15503.86
14:27:06|15501.38
14:27:06|15507.05
14:27:08|15503.87
14:27:09|15505.11
14:27:09|15505.13
14:27:10|15507.6
14:27:12|15509.55
14:27:13|15509.55
14:27:14|15509.55
14:27:16|15507.41
14:27:17|15507.41
14:27:17|15507.95
14:27:18|15507.38
14:27:19|15507.3
14:27:21|15508.11
14:27:22|15507.71
14:27:23|15508.11
14:27:24|15508.11
14:27:26|15505.95
14:27:27|15505.95
14:27:28|15505.95
14:27:30|15505.95
14:27:30|15505.95
14:27:32|15505.95
14:27:33|15505.95
14:27:33|15505.95
14:27:35|15505.41
14:27:35|15505.8
14:27:36|15505.8
14:27:37|15505.69
14:27:38|15506.75
14:27:40|15506.74
14:27:41|15507.8
14:27:42|15508.14
14:27:42|15508.27
14:27:44|15508.28
14:27:44|15509.53
14:27:46|15511.21
14:27:47|15511.21
14:27:47|15509.17
14:27:49|15508.51
14:27:50|15509.29
14:27:50|15508.9
14:27:51|15508.9
14:27:53|15507.26
14:27:54|15508.78
14:27:54|15506.75
14:27:55|15507.64
14:27:56|15504.85
14:27:58|15505.69
14:27:59|15505.92
14:28:00|15506.84
14:28:00|15508.23
14:28:02|15506.52
14:28:03|15506.13
14:28:04|15508.17
14:28:05|15508.28
14:28:06|15508.47
14:28:07|15509.19
14:28:08|15510.83
14:28:09|15509.43
14:28:10|15509.73
14:28:11|15511.33
14:28:12|15511.33
14:28:14|15511.84
14:28:14|15511.84
14:28:15|15511.84
14:28:16|15511.84
14:28:18|15513.72
14:28:19|15510.93
14:28:20|15510.93
14:28:21|15510.89
14:28:22|15510.52
14:28:23|15510.3
14:28:24|15510.11
14:28:25|15510.11
14:28:26|15510.52
14:28:27|15510.95
14:28:28|15510.95
14:28:29|15510.95
14:28:30|15510.92
14:28:31|15510.52
14:28:32|15510.2
14:28:34|15510.19
14:28:35|15508.38
14:28:35|15508.78
14:28:36|15509.81
14:28:37|15509.81
14:28:38|15509.23
14:28:39|15509.23
14:28:41|15507.86
14:28:42|15506.85
14:28:43|15508.22
14:28:43|15506.16
14:28:45|15506.16
14:28:45|15506.16
14:28:47|15506.16
14:28:48|15508.63
14:28:48|15508.65
14:28:49|15508.65
14:28:51|15508.65
14:28:52|15508.65
14:28:53|15508.41
14:28:54|15508.02
14:28:54|15508.42
14:28:55|15508.42
14:28:56|15508.91
14:28:57|15508.91
14:28:58|15508.91
14:28:59|15508.91
14:29:01|15508.91
14:29:01|15508.91
14:29:03|15512.96
14:29:05|15509.52
14:29:06|15513.08
14:29:06|15510.54
14:29:07|15511.24
14:29:09|15513.08
14:29:09|15513.08
14:29:10|15513.08
14:29:12|15510.27
14:29:14|15510.27
14:29:15|15510.27
14:29:16|15510.27
14:29:17|15510.27
14:29:17|15510.27
14:29:19|15510.32
14:29:19|15509.15
14:29:20|15511.81
14:29:22|15508.91
14:29:22|15508.91
14:29:24|15510.15
14:29:26|15510.15
14:29:27|15509.14
14:29:27|15509.14
14:29:28|15509.57
14:29:30|15509.57
14:29:30|15509.57
14:29:31|15509.57
14:29:33|15510.25
14:29:33|15509.8
14:29:34|15509.8
14:29:36|15509.8
14:29:37|15509.8
14:29:37|15509.8
14:29:38|15510.98
14:29:39|15510.98
14:29:40|15510.98
14:29:41|15511.41
14:29:42|15511.41
14:29:43|15511.41
14:29:44|15516.13
14:29:45|15516.13
14:29:47|15514.03
14:29:47|15514.03
14:29:49|15513.79
14:29:49|15513.83
14:29:51|15513.81
14:29:52|15513.81
14:29:53|15513.03
14:29:55|15514.13
14:29:55|15513.59
14:29:56|15511.91
14:29:57|15512.27
14:29:58|15511.19
14:30:00|15512.58
14:30:00|15510.42
14:30:01|15509.79
14:30:02|15509.35
14:30:04|15507.
14:30:04|15507.
14:30:06|15507.
14:30:06|15507.
14:30:07|15511.88
14:30:09|15511.51
14:30:10|15514.47
14:30:11|15515.14
14:30:12|15515.79
14:30:13|15517.58
14:30:14|15515.89
14:30:16|15515.4
14:30:17|15514.44
14:30:19|15514.16
14:30:20|15514.82
14:30:21|15514.66
14:30:23|15514.4
14:30:24|15515.42
14:30:25|15519.
14:30:26|15519.9
14:30:27|15518.74
14:30:29|15518.74
14:30:30|15519.13
14:30:30|15518.4
14:30:32|15517.78
14:30:32|15519.22
14:30:33|15518.83
14:30:35|15519.23
14:30:36|15518.77
14:30:38|15516.98
14:30:38|15521.08
14:30:40|15520.33
14:30:40|15520.88
14:30:41|15519.12
14:30:42|15518.17
14:30:43|15517.36
14:30:44|15516.56
14:30:45|15514.96
14:30:47|15514.96
14:30:47|15514.96
14:30:49|15516.24
14:30:49|15516.64
14:30:50|15516.64
14:30:51|15516.27
14:30:53|15513.95
14:30:54|15515.17
14:30:54|15515.17
14:30:55|15515.17
14:30:57|15515.17
14:30:57|15515.17
14:30:59|15515.17
14:31:00|15513.9
14:31:00|15514.94
14:31:02|15514.94
14:31:03|15516.74
14:31:03|15519.85
14:31:05|15519.01
14:31:06|15519.01
14:31:06|15520.33
14:31:08|15521.64
14:31:09|15519.39
14:31:10|15522.07
14:31:11|15519.76
14:31:12|15520.35
14:31:13|15520.62
14:31:14|15516.93
14:31:16|15519.61
14:31:17|15519.61
14:31:18|15521.14
14:31:19|15521.
14:31:21|15520.55
14:31:22|15520.55
14:31:23|15520.55
14:31:25|15522.77
14:31:25|15523.61
14:31:26|15522.98
14:31:27|15521.21
14:31:28|15521.57
14:31:29|15519.91
14:31:30|15519.15
14:31:31|15519.15
14:31:33|15522.14
14:31:34|15523.41
14:31:34|15522.57
14:31:35|15522.9
14:31:36|15522.81
14:31:39|15522.64
14:31:39|15522.37
14:31:40|15523.1
14:31:41|15523.1
14:31:42|15523.21
14:31:43|15523.69
14:31:44|15524.
14:31:45|15524.
14:31:46|15523.46
14:31:47|15530.
14:31:49|15529.07
14:31:50|15527.09
14:31:51|15525.66
14:31:52|15527.26
14:31:52|15526.01
14:31:53|15525.44
14:31:55|15525.32
14:31:56|15523.69
14:31:57|15522.13
14:31:58|15525.
14:31:58|15525.
14:32:00|15526.38
14:32:01|15526.38
14:32:02|15531.57
14:32:04|15534.44
14:32:04|15535.25
14:32:05|15536.11
14:32:06|15536.11
14:32:07|15533.69
14:32:08|15535.75
14:32:09|15537.43
14:32:10|15537.56
14:32:11|15536.94
14:32:12|15537.08
14:32:13|15536.49
14:32:14|15537.56
14:32:15|15538.02
14:32:17|15539.2
14:32:19|15540.04
14:32:19|15538.71
14:32:20|15547.32
14:32:22|15549.12
14:32:23|15545.27
14:32:24|15542.23
14:32:25|15546.34
14:32:27|15546.67
14:32:27|15548.76
14:32:28|15551.35
14:32:29|15551.35
14:32:30|15558.21
14:32:32|15558.21
14:32:32|15557.97
14:32:34|15558.21
14:32:34|15558.21
14:32:35|15550.45
14:32:37|15550.44
14:32:38|15552.72
14:32:39|15549.41
14:32:40|15549.31
14:32:41|15549.3
14:32:42|15550.89
14:32:44|15550.13
14:32:44|15549.41
14:32:46|15549.51
14:32:46|15546.52
14:32:48|15545.61
14:32:49|15545.75
14:32:49|15544.98
14:32:51|15544.61
14:32:51|15544.61
14:32:52|15543.43
14:32:53|15543.35
14:32:55|15543.35
14:32:55|15541.43
14:32:56|15544.32
14:32:57|15544.71
14:32:59|15544.71
14:33:00|15544.71
14:33:01|15548.78
14:33:02|15548.78
14:33:03|15548.78
14:33:04|15550.9
14:33:05|15551.14
14:33:06|15551.14
14:33:07|15550.7
14:33:08|15550.83
14:33:10|15551.41
14:33:10|15548.15
14:33:12|15547.86
14:33:12|15548.08
14:33:13|15547.34
14:33:15|15550.97
14:33:15|15550.97
14:33:16|15550.97
14:33:18|15545.87
14:33:19|15545.87
14:33:20|15544.8
14:33:21|15542.66
14:33:23|15543.98
14:33:24|15543.98
14:33:24|15542.92
14:33:26|15542.92
14:33:27|15547.67
14:33:28|15547.38
14:33:29|15549.6
14:33:30|15546.45
14:33:31|15546.45
14:33:33|15548.1
14:33:33|15550.1
14:33:34|15550.46
14:33:35|15550.46
14:33:36|15548.63
14:33:38|15549.36
14:33:38|15549.02
14:33:40|15548.85
14:33:41|15548.04
14:33:41|15545.59
14:33:43|15546.24
14:33:43|15546.15
14:33:44|15546.15
14:33:45|15545.74
14:33:46|15546.76
14:33:47|15545.68
14:33:48|15546.06
14:33:50|15546.07
14:33:51|15543.17
14:33:51|15543.63
14:33:52|15542.84
14:33:54|15540.87
14:33:55|15540.87
14:33:55|15540.13
14:33:56|15539.32
14:33:58|15539.91
14:33:58|15539.91
14:33:59|15540.18
14:34:00|15537.94
14:34:02|15538.07
14:34:03|15540.47
14:34:04|15540.47
14:34:05|15539.82
14:34:06|15541.89
14:34:07|15541.89
14:34:08|15541.37
14:34:09|15541.37
14:34:10|15540.42
14:34:11|15543.95
14:34:12|15545.34
14:34:13|15544.83
14:34:14|15545.25
14:34:15|15545.78
14:34:16|15544.66
14:34:17|15544.66
14:34:18|15544.66
14:34:19|15544.17
14:34:21|15540.46
14:34:22|15542.91
14:34:22|15543.01
14:34:23|15542.6
14:34:24|15538.87
14:34:26|15539.65
14:34:26|15535.5
14:34:28|15535.5
14:34:28|15535.5
14:34:30|15534.64
14:34:31|15535.03
14:34:31|15535.03
14:34:33|15532.17
14:34:34|15532.48
14:34:34|15531.43
14:34:36|15533.25
14:34:37|15533.25
14:34:37|15533.25
14:34:39|15533.25
14:34:39|15533.75
14:34:40|15534.29
14:34:41|15534.29
14:34:42|15535.01
14:34:43|15535.01
14:34:45|15535.01
14:34:46|15534.42
14:34:47|15534.42
14:34:47|15534.41
14:34:48|15533.98
14:34:49|15536.78
14:34:51|15537.47
14:34:52|15537.47
14:34:53|15534.74
14:34:54|15536.42
14:34:55|15539.12
14:34:56|15539.12
14:34:57|15539.12
14:34:58|15539.12
14:34:59|15539.42
14:35:00|15541.12
14:35:01|15546.79
14:35:02|15547.05
14:35:03|15546.38
14:35:04|15544.68
14:35:05|15546.58
14:35:06|15543.37
14:35:07|15542.2
14:35:08|15542.2
14:35:10|15546.59
14:35:10|15546.87
14:35:12|15551.02
14:35:13|15551.43
14:35:14|15556.08
14:35:14|15553.93
14:35:15|15553.93
14:35:16|15548.79
14:35:17|15552.97
14:35:19|15554.66
14:35:21|15551.19
14:35:21|15553.5
14:35:23|15554.94
14:35:24|15557.06
14:35:26|15557.06
14:35:28|15557.17
14:35:28|15558.86
14:35:29|15563.94
14:35:30|15561.99
14:35:31|15568.
14:35:32|15572.92
14:35:33|15573.49
14:35:34|15588.96
14:35:35|15590.38
14:35:36|15590.84
14:35:37|15596.1
14:35:39|15597.53
14:35:39|15598.14
14:35:41|15603.47
14:35:42|15594.81
14:35:43|15594.43
14:35:44|15600.26
14:35:44|15591.96
14:35:45|15595.19
14:35:47|15589.17
14:35:47|15589.36
14:35:48|15584.53
14:35:49|15584.53
14:35:51|15581.89
14:35:51|15581.89
14:35:53|15579.45
14:35:53|15576.19
14:35:54|15574.39
14:35:56|15571.6
14:35:57|15577.79
14:35:57|15577.79
14:35:58|15578.44
14:36:00|15580.5
14:36:00|15580.47
14:36:02|15580.46
14:36:03|15579.09
14:36:04|15579.09
14:36:05|15572.68
14:36:07|15577.31
14:36:07|15578.14
14:36:08|15575.07
14:36:09|15575.98
14:36:10|15579.81
14:36:11|15576.43
14:36:12|15575.33
14:36:13|15575.33
14:36:14|15574.08
14:36:15|15570.78
14:36:16|15574.62
14:36:17|15574.62
14:36:18|15574.62
14:36:19|15574.35
14:36:20|15570.64
14:36:22|15565.14
14:36:23|15563.09
14:36:25|15567.72
14:36:25|15567.89
14:36:26|15571.34
14:36:27|15571.31
14:36:28|15571.31
14:36:29|15574.28
14:36:30|15570.92
14:36:31|15570.92
14:36:32|15570.92
14:36:33|15566.9
14:36:34|15567.75
14:36:35|15568.49
14:36:36|15570.
14:36:37|15570.96
14:36:39|15568.63
14:36:40|15568.09
14:36:42|15566.54
14:36:42|15566.94
14:36:43|15567.75
14:36:44|15567.75
14:36:45|15567.75
14:36:46|15567.75
14:36:47|15567.75
14:36:48|15567.05
14:36:49|15570.38
14:36:50|15574.72
14:36:51|15572.57
14:36:52|15575.32
14:36:53|15575.32
14:36:54|15580.
14:36:55|15580.
14:36:56|15580.
14:36:57|15582.49
14:36:58|15579.28
14:36:59|15579.28
14:37:00|15579.74
14:37:01|15579.06
14:37:02|15579.41
14:37:03|15577.8
14:37:04|15579.85
14:37:05|15579.85
14:37:06|15583.06
14:37:07|15583.06
14:37:08|15584.56
14:37:09|15584.56
14:37:10|15579.84
14:37:11|15583.56
14:37:13|15580.58
14:37:13|15582.92
14:37:15|15582.92
14:37:16|15579.44
14:37:16|15579.07
14:37:17|15578.12
14:37:19|15573.5
14:37:21|15576.14
14:37:21|15578.77
14:37:23|15578.19
14:37:24|15575.75
14:37:25|15577.26
14:37:27|15576.77
14:37:27|15576.77
14:37:28|15578.71
14:37:29|15579.86
14:37:30|15579.86
14:37:32|15579.43
14:37:34|15582.5
14:37:34|15581.97
14:37:35|15580.
14:37:36|15579.22
14:37:37|15577.12
14:37:38|15574.33
14:37:39|15574.33
14:37:40|15574.33
14:37:41|15577.19
14:37:42|15577.19
14:37:43|15575.91
14:37:44|15575.91
14:37:45|15575.91
14:37:46|15575.91
14:37:47|15576.24
14:37:48|15576.24
14:37:49|15579.36
14:37:50|15579.02
14:37:51|15577.48
14:37:52|15578.27
14:37:53|15577.19
14:37:54|15576.36
14:37:55|15574.61
14:37:56|15574.61
14:37:58|15574.09
14:37:59|15574.08
14:38:01|15570.71
14:38:02|15576.3
14:38:03|15575.36
14:38:03|15575.36
14:38:05|15575.83
14:38:06|15571.73
14:38:08|15570.57
14:38:08|15574.02
14:38:10|15573.04
14:38:11|15575.93
14:38:12|15574.26
14:38:12|15574.42
14:38:13|15574.15
14:38:14|15573.98
14:38:17|15575.83
14:38:17|15575.3
14:38:18|15576.71
14:38:19|15577.76
14:38:20|15576.58
14:38:22|15576.58
14:38:24|15576.58
14:38:24|15576.58
14:38:25|15576.58
14:38:26|15576.43
14:38:27|15579.04
14:38:28|15581.27
14:38:29|15582.02
14:38:30|15582.35
14:38:31|15581.96
14:38:33|15581.11
14:38:33|15581.14
14:38:35|15582.01
14:38:37|15581.6
14:38:37|15581.08
14:38:38|15581.79
14:38:39|15582.43
14:38:40|15582.43
14:38:41|15582.43
14:38:42|15582.1
14:38:43|15582.1
14:38:44|15582.1
14:38:45|15586.94
14:38:46|15582.93
14:38:47|15585.43
14:38:48|15585.43
14:38:49|15585.43
14:38:50|15585.43
14:38:51|15584.97
14:38:52|15585.53
14:38:53|15585.92
14:38:54|15586.31
14:38:55|15589.88
14:38:56|15589.53
14:38:57|15594.02
14:38:58|15588.52
14:38:59|15588.52
14:39:00|15588.52
14:39:01|15588.52
14:39:02|15588.52
14:39:03|15590.7
14:39:04|15590.7
14:39:06|15591.68
14:39:07|15592.17
14:39:08|15589.39
14:39:09|15589.14
14:39:10|15588.15
14:39:11|15588.94
14:39:12|15588.26
14:39:13|15586.95
14:39:14|15586.96
14:39:15|15586.95
14:39:16|15586.68
14:39:17|15586.68
14:39:18|15582.14
14:39:19|15580.68
14:39:20|15580.81
14:39:21|15587.44
14:39:22|15580.19
14:39:24|15580.15
14:39:24|15579.14
14:39:25|15578.43
14:39:26|15577.36
14:39:27|15579.08
14:39:28|15581.27
14:39:29|15581.27
14:39:30|15581.27
14:39:31|15581.86
14:39:32|15581.
14:39:34|15580.24
14:39:35|15580.5
14:39:36|15580.5
14:39:36|15580.5
14:39:38|15581.81
14:39:39|15581.81
14:39:40|15580.24
14:39:40|15582.2
14:39:42|15580.84
14:39:43|15580.35
14:39:44|15581.11
14:39:45|15582.61
14:39:46|15582.61
14:39:47|15582.61
14:39:48|15582.61
14:39:49|15582.61
14:39:50|15583.52
14:39:51|15583.43
14:39:52|15583.43
14:39:53|15584.63
14:39:54|15586.57
14:39:55|15586.57
14:39:56|15586.57
14:39:58|15586.57
14:39:58|15585.52
14:39:59|15588.59
14:40:00|15589.02
14:40:01|15588.42
14:40:02|15588.42
14:40:03|15583.63
14:40:05|15584.12
14:40:06|15584.12
14:40:06|15585.76
14:40:07|15584.74
14:40:09|15584.91
14:40:10|15582.26
14:40:11|15581.02
14:40:12|15581.91
14:40:13|15578.89
14:40:14|15582.48
14:40:15|15584.95
14:40:16|15584.95
14:40:17|15584.95
14:40:18|15584.
14:40:19|15584.
14:40:20|15584.
14:40:21|15584.
14:40:22|15584.38
14:40:23|15583.84
14:40:25|15580.82
14:40:26|15580.82
14:40:27|15585.45
14:40:28|15585.45
14:40:29|15580.82
14:40:30|15584.69
14:40:32|15578.91
14:40:32|15578.91
14:40:33|15578.91
14:40:35|15581.99
14:40:36|15584.75
14:40:37|15588.07
14:40:37|15588.07
14:40:38|15589.98
14:40:39|15586.18
14:40:41|15586.18
14:40:42|15586.18
14:40:43|15588.82
14:40:44|15589.98
14:40:45|15589.98
14:40:46|15588.34
14:40:47|15585.69
14:40:48|15585.69
14:40:49|15587.77
14:40:50|15587.31
14:40:52|15587.33
14:40:52|15585.64
14:40:53|15585.29
14:40:55|15583.1
14:40:55|15583.1
14:40:56|15582.88
14:40:57|15583.05
14:40:58|15583.92
14:41:00|15583.45
14:41:01|15582.95
14:41:01|15583.33
14:41:02|15580.05
14:41:04|15578.74
14:41:04|15581.35
14:41:05|15581.9
14:41:07|15582.94
14:41:09|15581.6
14:41:10|15585.06
14:41:11|15591.82
14:41:12|15589.79
14:41:13|15591.83
14:41:14|15595.51
14:41:15|15593.62
14:41:16|15593.15
14:41:17|15593.27
14:41:18|15593.27
14:41:19|15591.45
14:41:20|15591.45
14:41:21|15591.69
14:41:22|15588.
14:41:23|15587.2
14:41:24|15586.33
14:41:25|15584.18
14:41:27|15584.14
14:41:28|15584.64
14:41:30|15584.63
14:41:30|15584.29
14:41:31|15584.57
14:41:33|15583.2
14:41:34|15584.73
14:41:35|15583.96
14:41:36|15583.93
14:41:37|15583.91
14:41:38|15583.79
14:41:39|15583.79
14:41:40|15581.3
14:41:42|15581.3
14:41:43|15582.63
14:41:44|15582.63
14:41:45|15580.
14:41:46|15580.
14:41:47|15579.41
14:41:48|15579.41
14:41:49|15577.98
14:41:50|15577.98
14:41:52|15576.72
14:41:53|15576.72
14:41:54|15576.66
14:41:54|15576.25
14:41:55|15578.65
14:41:57|15578.65
14:41:57|15581.27
14:41:59|15582.31
14:41:59|15580.08
14:42:00|15581.55
14:42:01|15579.13
14:42:02|15581.76
14:42:04|15583.12
14:42:04|15582.82
14:42:06|15580.6
14:42:07|15580.75
14:42:08|15580.12
14:42:09|15580.49
14:42:10|15579.48
14:42:11|15575.8
14:42:12|15577.21
14:42:13|15576.07
14:42:14|15577.5
14:42:15|15574.74
14:42:16|15579.72
14:42:17|15579.72
14:42:19|15577.26
14:42:20|15577.26
14:42:21|15577.26
14:42:22|15577.26
14:42:23|15575.61
14:42:24|15575.61
14:42:25|15575.61
14:42:27|15575.26
14:42:28|15575.71
14:42:29|15575.71
14:42:30|15577.44
14:42:31|15577.44
14:42:32|15573.55
14:42:34|15580.92
14:42:35|15580.92
14:42:35|15580.92
14:42:37|15580.62
14:42:38|15580.17
14:42:39|15577.34
14:42:40|15579.75
14:42:41|15583.94
14:42:42|15587.59
14:42:43|15581.54
14:42:44|15581.22
14:42:45|15581.22
14:42:46|15581.22
14:42:47|15581.22
14:42:48|15580.26
14:42:49|15582.69
14:42:50|15582.69
14:42:51|15580.16
14:42:52|15583.11
14:42:53|15582.62
14:42:54|15583.01
14:42:55|15583.01
14:42:57|15584.6
14:42:58|15582.51
14:42:58|15582.12
14:43:00|15584.2
14:43:00|15583.42
14:43:02|15581.62
14:43:03|15580.03
14:43:04|15580.22
14:43:05|15580.22
14:43:06|15578.25
14:43:07|15578.25
14:43:08|15579.61
14:43:10|15579.29
14:43:10|15578.9
14:43:11|15579.29
14:43:13|15579.29
14:43:14|15579.29
14:43:15|15578.87
14:43:16|15578.9
14:43:18|15578.68
14:43:18|15578.68
14:43:19|15575.49
14:43:21|15576.55
14:43:22|15577.87
14:43:22|15576.53
14:43:23|15576.53
14:43:24|15576.53
14:43:25|15579.
14:43:27|15579.32
14:43:29|15578.92
14:43:30|15578.46
14:43:31|15578.75
14:43:33|15579.02
14:43:33|15579.02
14:43:35|15578.59
14:43:35|15578.59
14:43:36|15578.59
14:43:38|15578.59
14:43:38|15578.24
14:43:40|15578.24
14:43:40|15578.24
14:43:41|15578.24
14:43:42|15578.24
14:43:44|15578.24
14:43:44|15578.24
14:43:46|15583.33
14:43:46|15583.33
14:43:48|15580.45
14:43:48|15580.15
14:43:50|15580.15
14:43:51|15578.87
14:43:52|15579.23
14:43:53|15579.71
14:43:54|15579.71
14:43:55|15579.19
14:43:56|15579.19
14:43:57|15581.47
14:43:58|15579.26
14:43:59|15579.24
14:44:00|15579.24
14:44:01|15580.43
14:44:03|15580.14
14:44:03|15580.14
14:44:05|15580.14
14:44:06|15581.94
14:44:07|15583.1
14:44:08|15583.1
14:44:09|15583.1
14:44:10|15582.17
14:44:12|15581.33
14:44:12|15580.13
14:44:14|15581.21
14:44:14|15580.82
14:44:16|15580.36
14:44:16|15576.34
14:44:17|15577.46
14:44:19|15577.46
14:44:19|15577.46
14:44:20|15577.46
14:44:21|15577.49
14:44:23|15577.59
14:44:23|15577.59
14:44:24|15579.
14:44:25|15575.
14:44:27|15577.18
14:44:27|15577.17
14:44:29|15577.17
14:44:30|15577.17
14:44:32|15575.49
14:44:33|15576.39
14:44:34|15576.39
14:44:35|15576.39
14:44:36|15575.14
14:44:37|15576.35
14:44:38|15576.35
14:44:39|15576.35
14:44:40|15578.1
14:44:41|15578.1
14:44:42|15578.1
14:44:43|15578.1
14:44:44|15576.99
14:44:45|15576.99
14:44:46|15576.97
14:44:47|15576.97
14:44:48|15572.43
14:44:49|15574.59
14:44:50|15574.64
14:44:51|15576.06
14:44:52|15575.05
14:44:53|15575.05
14:44:54|15575.05
14:44:55|15575.05
14:44:56|15576.1
14:44:57|15576.1
14:44:58|15578.1
14:44:59|15578.91
14:45:00|15578.91
14:45:01|15578.91
14:45:02|15584.69
14:45:03|15584.69
14:45:04|15584.23
14:45:05|15584.23
14:45:06|15581.98
14:45:07|15582.24
14:45:09|15586.75
14:45:10|15586.75
14:45:11|15582.83
14:45:12|15583.92
14:45:13|15583.92
14:45:14|15585.65
14:45:15|15585.07
14:45:16|15584.03
14:45:17|15585.45
14:45:18|15585.09
14:45:19|15584.69
14:45:20|15585.16
14:45:21|15585.16
14:45:22|15585.16
14:45:23|15585.16
14:45:24|15585.28
14:45:25|15585.28
14:45:26|15586.14
14:45:28|15586.14
14:45:28|15586.14
14:45:30|15584.56
14:45:31|15583.86
14:45:32|15587.25
14:45:34|15590.08
14:45:35|15590.08
14:45:36|15590.08
14:45:37|15590.08
14:45:39|15591.2
14:45:39|15589.38
14:45:41|15588.38
14:45:42|15595.9
14:45:43|15599.62
14:45:44|15595.19
14:45:45|15596.17
14:45:46|15595.98
14:45:47|15594.17
14:45:48|15596.02
14:45:49|15597.26
14:45:50|15597.76
14:45:51|15596.49
14:45:52|15594.17
14:45:53|15595.91
14:45:54|15595.91
14:45:55|15595.91
14:45:56|15598.24
14:45:57|15596.92
14:45:58|15596.92
14:46:00|15591.5
14:46:01|15594.19
14:46:02|15593.93
14:46:02|15592.64
14:46:04|15591.9
14:46:05|15591.9
14:46:06|15591.9
14:46:07|15590.41
14:46:08|15589.91
14:46:09|15589.63
14:46:10|15587.44
14:46:12|15589.73
14:46:13|15588.44
14:46:13|15590.5
14:46:15|15590.5
14:46:16|15590.5
14:46:17|15590.5
14:46:18|15590.5
14:46:20|15584.58
14:46:20|15586.16
14:46:21|15585.42
14:46:22|15587.94
14:46:23|15591.07
14:46:24|15591.07
14:46:25|15587.
14:46:26|15587.
14:46:27|15587.
14:46:28|15587.
14:46:29|15587.62
14:46:31|15589.92
14:46:32|15589.92
14:46:33|15588.28
14:46:35|15587.13
14:46:36|15585.31
14:46:37|15586.76
14:46:37|15586.24
14:46:39|15586.21
14:46:40|15586.21
14:46:42|15584.85
14:46:42|15584.85
14:46:43|15584.85
14:46:45|15584.85
14:46:46|15584.85
14:46:47|15585.8
14:46:48|15586.9
14:46:49|15586.53
14:46:50|15586.06
14:46:51|15583.52
14:46:52|15583.98
14:46:53|15584.85
14:46:54|15584.33
14:46:55|15584.24
14:46:56|15584.19
14:46:57|15584.69
14:46:58|15584.69
14:46:59|15582.24
14:47:00|15582.24
14:47:01|15582.24
14:47:02|15582.24
14:47:03|15581.66
14:47:04|15583.48
14:47:05|15583.13
14:47:06|15583.46
14:47:08|15583.46
14:47:08|15583.18
14:47:09|15581.53
14:47:10|15582.74
14:47:11|15582.74
14:47:13|15580.82
14:47:14|15580.82
14:47:15|15580.77
14:47:16|15580.67
14:47:18|15581.23
14:47:18|15582.9
14:47:19|15583.07
14:47:20|15581.8
14:47:21|15582.45
14:47:22|15582.45
14:47:23|15580.56
14:47:24|15580.56
14:47:25|15580.56
14:47:26|15581.37
14:47:27|15581.37
14:47:28|15581.37
14:47:29|15581.37
14:47:30|15584.09
14:47:32|15582.65
14:47:34|15582.65
14:47:34|15578.34
14:47:36|15577.96
14:47:36|15579.4
14:47:38|15579.56
14:47:40|15579.56
14:47:40|15579.56
14:47:41|15580.93
14:47:42|15580.93
14:47:43|15580.71
14:47:44|15579.82
14:47:45|15579.82
14:47:46|15578.65
14:47:47|15578.65
14:47:48|15577.99
14:47:49|15577.99
14:47:51|15577.75
14:47:52|15574.37
14:47:53|15576.37
14:47:54|15576.37
14:47:54|15575.48
14:47:56|15575.48
14:47:57|15578.97
14:47:57|15578.97
14:47:59|15578.97
14:48:01|15580.9
14:48:01|15581.85
14:48:02|15580.57
14:48:03|15578.99
14:48:04|15578.11
14:48:05|15578.99
14:48:06|15578.99
14:48:08|15579.67
14:48:09|15579.67
14:48:10|15581.13
14:48:11|15582.97
14:48:12|15582.81
14:48:12|15582.81
14:48:14|15582.21
14:48:15|15580.88
14:48:15|15580.88
14:48:17|15580.7
14:48:18|15580.65
14:48:19|15580.44
14:48:19|15579.67
14:48:21|15579.67
14:48:21|15578.9
14:48:23|15579.36
14:48:24|15579.38
14:48:24|15579.38
14:48:27|15579.35
14:48:27|15579.35
14:48:28|15579.35
14:48:29|15579.35
14:48:30|15579.35
14:48:31|15575.
14:48:33|15576.49
14:48:34|15576.49
14:48:35|15577.98
14:48:36|15577.98
14:48:36|15577.98
14:48:37|15577.98
14:48:39|15577.98
14:48:40|15577.98
14:48:40|15577.07
14:48:42|15577.07
14:48:43|15577.07
14:48:44|15575.93
14:48:44|15575.97
14:48:45|15576.78
14:48:46|15576.64
14:48:48|15575.4
14:48:48|15575.4
14:48:49|15575.4
14:48:51|15574.8
14:48:52|15574.8
14:48:52|15574.8
14:48:54|15574.8
14:48:55|15574.8
14:48:56|15575.24
14:48:56|15575.24
14:48:57|15574.45
14:48:59|15574.45
14:49:00|15574.05
14:49:01|15574.05
14:49:03|15574.
14:49:04|15576.84
14:49:05|15576.36
14:49:07|15576.17
14:49:07|15575.77
14:49:08|15575.98
14:49:09|15573.16
14:49:10|15573.16
14:49:11|15576.94
14:49:12|15573.66
14:49:13|15573.66
14:49:14|15572.71
14:49:15|15572.71
14:49:16|15572.71
14:49:17|15573.69
14:49:19|15573.69
14:49:20|15573.69
14:49:21|15573.69
14:49:22|15567.02
14:49:22|15569.84
14:49:24|15570.64
14:49:24|15570.64
14:49:26|15569.43
14:49:27|15569.93
14:49:27|15569.5
14:49:28|15569.65
14:49:30|15570.
14:49:31|15569.6
14:49:32|15569.6
14:49:34|15565.93
14:49:35|15564.74
14:49:35|15565.31
14:49:36|15562.21
14:49:37|15565.39
14:49:38|15565.39
14:49:40|15561.59
14:49:40|15561.59
14:49:43|15561.06
14:49:44|15562.01
14:49:45|15564.14
14:49:46|15564.14
14:49:47|15564.14
14:49:48|15564.14
14:49:49|15560.94
14:49:49|15563.82
14:49:51|15563.82
14:49:51|15565.39
14:49:52|15563.9
14:49:53|15560.06
14:49:55|15559.67
14:49:56|15559.67
14:49:57|15559.27
14:49:58|15559.27
14:49:58|15559.27
14:49:59|15558.59
14:50:00|15558.59
14:50:01|15558.23
14:50:03|15558.9
14:50:04|15560.58
14:50:04|15559.87
14:50:07|15562.62
14:50:07|15563.52
14:50:08|15563.52
14:50:09|15567.09
14:50:10|15567.09
14:50:11|15567.09
14:50:12|15567.09
14:50:13|15567.09
14:50:14|15567.09
14:50:15|15564.02
14:50:16|15564.02
14:50:17|15561.41
14:50:18|15560.96
14:50:19|15562.03
14:50:20|15562.03
14:50:21|15562.03
14:50:22|15559.18
14:50:23|15559.18
14:50:24|15558.95
14:50:26|15557.09
14:50:27|15557.09
14:50:28|15557.09
14:50:29|15554.12
14:50:30|15554.05
14:50:31|15554.05
14:50:32|15550.
14:50:33|15551.74
14:50:35|15550.94
14:50:35|15550.94
14:50:36|15550.94
14:50:37|15549.22
14:50:38|15551.23
14:50:39|15551.33
14:50:41|15551.76
14:50:43|15550.83
14:50:43|15551.47
14:50:44|15547.33
14:50:46|15547.
14:50:47|15547.
14:50:49|15547.36
14:50:49|15548.7
14:50:50|15552.44
14:50:51|15556.91
14:50:52|15556.56
14:50:53|15558.59
14:50:54|15558.66
14:50:55|15556.46
14:50:57|15556.46
14:50:58|15556.46
14:50:59|15556.46
14:51:00|15556.46
14:51:01|15557.14
14:51:02|15556.22
14:51:04|15556.22
14:51:04|15556.22
14:51:06|15556.02
14:51:07|15558.77
14:51:08|15559.86
14:51:09|15560.
14:51:10|15560.
14:51:11|15559.87
14:51:12|15559.68
14:51:13|15564.67
14:51:14|15564.48
14:51:15|15562.1
14:51:16|15566.1
14:51:17|15566.1
14:51:18|15567.1
14:51:19|15561.7
14:51:20|15564.97
14:51:21|15564.97
14:51:22|15564.97
14:51:23|15561.74
14:51:24|15565.83
14:51:25|15565.83
14:51:26|15564.6
14:51:27|15563.36
14:51:28|15563.36
14:51:29|15563.36
14:51:30|15563.36
14:51:31|15563.79
14:51:32|15563.79
14:51:33|15563.79
14:51:34|15563.79
14:51:35|15563.79
14:51:36|15565.36
14:51:38|15564.08
14:51:38|15564.08
14:51:39|15564.08
14:51:40|15564.08
14:51:41|15565.95
14:51:42|15564.5
14:51:43|15564.5
14:51:44|15565.99
14:51:45|15566.91
14:51:46|15566.52
14:51:47|15566.38
14:51:48|15566.35
14:51:50|15567.33
14:51:51|15567.01
14:51:52|15566.6
14:51:53|15570.04
14:51:54|15570.04
14:51:55|15570.04
14:51:56|15570.04
14:51:57|15569.93
14:51:58|15569.93
14:52:00|15566.78
14:52:00|15566.78
14:52:01|15566.78
14:52:02|15566.26
14:52:03|15566.07
14:52:05|15565.71
14:52:06|15564.11
14:52:08|15565.95
14:52:08|15566.99
14:52:09|15567.12
14:52:11|15567.92
14:52:11|15569.98
14:52:12|15569.98
14:52:13|15569.25
14:52:14|15565.85
14:52:15|15565.85
14:52:17|15566.95
14:52:18|15566.95
14:52:19|15567.42
14:52:20|15567.42
14:52:21|15567.42
14:52:22|15567.24
14:52:23|15566.81
14:52:25|15566.81
14:52:25|15566.72
14:52:27|15566.72
14:52:28|15566.72
14:52:28|15566.72
14:52:30|15566.72
14:52:30|15568.04
14:52:32|15568.04
14:52:32|15564.42
14:52:34|15563.69
14:52:35|15564.63
14:52:37|15564.63
14:52:37|15564.63
14:52:39|15563.74
14:52:40|15562.77
14:52:42|15562.77
14:52:43|15562.77
14:52:44|15562.77
14:52:45|15562.77
14:52:46|15564.92
14:52:47|15564.92
14:52:48|15564.92
14:52:49|15567.88
14:52:50|15568.61
14:52:51|15568.78
14:52:52|15567.41
14:52:53|15567.8
14:52:54|15568.7
14:52:56|15569.16
14:52:56|15569.16
14:52:58|15567.83
14:52:59|15567.83
14:53:00|15566.77
14:53:01|15567.97
14:53:02|15567.97
14:53:03|15567.97
14:53:04|15566.27
14:53:05|15568.15
14:53:06|15570.53
14:53:07|15570.53
14:53:08|15571.6
14:53:10|15571.64
14:53:12|15576.81
14:53:12|15576.74
14:53:13|15577.24
14:53:14|15578.73
14:53:15|15577.27
14:53:16|15576.8
14:53:17|15576.16
14:53:18|15577.24
14:53:19|15577.1
14:53:20|15576.98
14:53:22|15574.26
14:53:24|15573.24
14:53:24|15572.28
14:53:25|15572.28
14:53:26|15572.28
14:53:28|15574.83
14:53:29|15572.16
14:53:29|15573.11
14:53:30|15573.98
14:53:32|15572.77
14:53:33|15572.59
14:53:34|15572.7
14:53:34|15573.2
14:53:35|15573.78
14:53:38|15573.7
14:53:38|15573.7
14:53:39|15575.24
14:53:41|15570.
14:53:42|15570.
14:53:44|15570.97
14:53:44|15570.97
14:53:45|15576.01
14:53:47|15575.54
14:53:48|15570.86
14:53:49|15570.86
14:53:49|15570.86
14:53:50|15567.86
14:53:51|15567.22
14:53:54|15569.46
14:53:54|15569.46
14:53:56|15571.36
14:53:56|15571.78
14:53:57|15571.78
14:53:58|15571.78
14:54:00|15571.78
14:54:01|15569.24
14:54:02|15568.99
14:54:04|15568.99
14:54:05|15568.99
14:54:06|15571.36
14:54:06|15571.36
14:54:09|15572.93
14:54:10|15574.39
14:54:11|15573.45
14:54:12|15571.43
14:54:13|15572.44
14:54:14|15572.51
14:54:16|15573.67
14:54:17|15575.2
14:54:18|15575.49
14:54:19|15575.6
14:54:20|15576.21
14:54:21|15576.21
14:54:22|15576.21
14:54:22|15576.21
14:54:24|15575.98
14:54:24|15575.63
14:54:27|15575.14
14:54:27|15575.15
14:54:28|15575.02
14:54:29|15575.05
14:54:30|15575.05
14:54:31|15574.86
14:54:32|15574.86
14:54:33|15574.46
14:54:34|15573.03
14:54:35|15573.03
14:54:36|15573.34
14:54:37|15572.99
14:54:39|15570.29
14:54:40|15570.29
14:54:42|15568.88
14:54:42|15570.61
14:54:43|15571.09
14:54:44|15571.09
14:54:45|15571.09
14:54:46|15573.9
14:54:47|15573.17
14:54:48|15573.78
14:54:49|15573.78
14:54:50|15573.78
14:54:51|15574.28
14:54:52|15574.28
14:54:53|15574.08
14:54:54|15572.85
14:54:55|15573.13
14:54:56|15573.13
14:54:57|15574.89
14:54:58|15574.89
14:54:59|15574.89
14:55:00|15574.89
14:55:01|15572.7
14:55:02|15572.7
14:55:03|15571.72
14:55:05|15571.82
14:55:07|15571.86
14:55:07|15572.52
14:55:08|15572.52
14:55:09|15572.52
14:55:10|15572.52
14:55:11|15574.62
14:55:12|15574.62
14:55:13|15571.82
14:55:14|15571.82
14:55:15|15571.82
14:55:16|15571.82
14:55:17|15578.38
14:55:18|15576.23
14:55:19|15576.23
14:55:20|15576.92
14:55:21|15576.92
14:55:22|15577.65
14:55:23|15578.43
14:55:24|15577.54
14:55:25|15579.07
14:55:26|15578.25
14:55:27|15577.88
14:55:28|15577.88
14:55:29|15577.88
14:55:30|15580.26
14:55:31|15579.56
14:55:32|15578.46
14:55:33|15577.45
14:55:34|15577.74
14:55:35|15577.45
14:55:36|15582.71
14:55:37|15582.71
14:55:39|15576.13
14:55:40|15576.91
14:55:41|15577.12
14:55:43|15579.18
14:55:43|15578.11
14:55:44|15577.72
14:55:45|15579.25
14:55:46|15578.52
14:55:47|15578.67
14:55:48|15578.68
14:55:49|15577.48
14:55:51|15576.43
14:55:53|15575.14
14:55:53|15575.14
14:55:54|15574.91
14:55:55|15576.6
14:55:56|15576.42
14:55:57|15576.02
14:55:58|15575.54
14:55:59|15575.62
14:56:00|15575.98
14:56:02|15576.16
14:56:03|15576.41
14:56:03|15577.9
14:56:05|15578.18
14:56:06|15578.18
14:56:07|15572.35
14:56:08|15574.09
14:56:09|15573.56
14:56:11|15574.67
14:56:12|15573.
14:56:13|15577.11
14:56:14|15573.25
14:56:14|15574.39
14:56:16|15574.39
14:56:17|15572.4
14:56:18|15571.8
14:56:19|15571.57
14:56:20|15569.96
14:56:21|15571.96
14:56:22|15571.96
14:56:22|15571.96
14:56:24|15571.96
14:56:25|15571.96
14:56:27|15571.96
14:56:27|15571.96
14:56:28|15571.96
14:56:29|15571.96
14:56:30|15569.46
14:56:31|15562.68
14:56:32|15562.68
14:56:33|15562.68
14:56:34|15562.68
14:56:35|15560.72
14:56:37|15560.72
14:56:37|15560.72
14:56:39|15561.49
14:56:41|15560.87
14:56:41|15561.98
14:56:42|15561.
14:56:43|15558.59
14:56:45|15552.16
14:56:46|15552.75
14:56:48|15550.4
14:56:48|15546.79
14:56:49|15546.12
14:56:50|15545.64
14:56:51|15544.47
14:56:52|15544.47
14:56:53|15545.41
14:56:54|15545.41
14:56:55|15546.18
14:56:56|15546.18
14:56:57|15546.18
14:56:58|15546.18
14:56:59|15550.6
14:57:00|15554.88
14:57:02|15554.12
14:57:03|15557.28
14:57:05|15559.5
14:57:05|15558.58
14:57:06|15557.61
14:57:07|15559.4
14:57:08|15553.73
14:57:10|15554.12
14:57:11|15556.19
14:57:12|15554.69
14:57:13|15556.04
14:57:14|15551.33
14:57:15|15550.5
14:57:16|15549.37
14:57:17|15551.03
14:57:18|15550.94
14:57:19|15551.59
14:57:20|15550.87
14:57:21|15550.87
14:57:22|15550.87
14:57:23|15550.87
14:57:24|15552.99
14:57:25|15552.99
14:57:26|15552.99
14:57:27|15550.12
14:57:28|15550.12
14:57:29|15548.4
14:57:30|15546.69
14:57:31|15548.09
14:57:32|15547.79
14:57:33|15547.79
14:57:34|15547.04
14:57:35|15547.4
14:57:36|15547.48
14:57:37|15549.95
14:57:38|15549.94
14:57:39|15552.9
14:57:40|15552.89
14:57:41|15548.66
14:57:42|15547.08
14:57:43|15547.83
14:57:45|15550.93
14:57:45|15548.56
14:57:46|15548.56
14:57:47|15546.06
14:57:49|15546.06
14:57:50|15545.47
14:57:51|15545.47
14:57:52|15547.67
14:57:54|15547.67
14:57:54|15547.52
14:57:55|15547.5
14:57:57|15546.3
14:57:57|15546.57
14:57:58|15545.79
14:57:59|15545.56
14:58:00|15545.66
14:58:01|15544.65
14:58:02|15547.56
14:58:03|15547.56
14:58:04|15548.44
14:58:05|15547.88
14:58:06|15550.11
14:58:08|15551.79
14:58:09|15551.4
14:58:10|15551.4
14:58:12|15548.63
14:58:13|15548.63
14:58:14|15547.65
14:58:14|15547.46
14:58:15|15546.73
14:58:17|15546.78
14:58:17|15546.45
14:58:19|15546.78
14:58:19|15546.81
14:58:20|15546.81
14:58:21|15548.24
14:58:23|15550.5
14:58:24|15550.5
14:58:24|15550.5
14:58:26|15550.5
14:58:26|15547.14
14:58:27|15546.95
14:58:28|15548.19
14:58:30|15548.19
14:58:30|15548.27
14:58:31|15548.27
14:58:33|15549.79
14:58:33|15549.79
14:58:34|15549.83
14:58:35|15551.5
14:58:36|15551.11
14:58:37|15550.4
14:58:39|15550.4
14:58:40|15550.4
14:58:41|15550.4
14:58:41|15550.4
14:58:43|15548.42
14:58:44|15548.42
14:58:45|15548.42
14:58:47|15548.42
14:58:48|15549.63
14:58:49|15552.86
14:58:50|15549.27
14:58:51|15549.12
14:58:52|15549.96
14:58:53|15549.98
14:58:54|15549.14
14:58:56|15552.3
14:58:56|15552.3
14:58:57|15552.3
14:58:58|15553.35
14:58:59|15553.25
14:59:01|15553.88
14:59:01|15553.88
14:59:03|15556.57
14:59:04|15552.88
14:59:05|15552.88
14:59:06|15552.81
14:59:07|15552.81
14:59:09|15553.85
14:59:10|15554.25
14:59:10|15555.36
14:59:11|15555.54
14:59:12|15552.71
14:59:14|15550.
14:59:14|15548.53
14:59:15|15550.93
14:59:16|15550.93
14:59:17|15551.04
14:59:18|15551.88
14:59:19|15552.55
14:59:20|15552.75
14:59:21|15552.73
14:59:22|15551.9
14:59:24|15553.65
14:59:24|15553.65
14:59:25|15553.65
14:59:27|15555.67
14:59:28|15553.92
14:59:29|15553.92
14:59:30|15553.92
14:59:31|15555.33
14:59:32|15554.04
14:59:33|15553.12
14:59:34|15552.67
14:59:35|15552.07
14:59:36|15552.73
14:59:37|15552.73
14:59:38|15551.19
14:59:39|15551.19
14:59:40|15553.7
14:59:41|15553.05
14:59:42|15553.3
14:59:44|15551.5
14:59:45|15551.9
14:59:46|15552.52
14:59:47|15552.52
14:59:48|15553.54
14:59:48|15553.54
14:59:49|15552.59
14:59:50|15552.98
14:59:51|15552.98
14:59:53|15552.98
14:59:53|15552.98
14:59:55|15552.98
14:59:56|15552.3
14:59:57|15553.43
14:59:58|15553.43
14:59:59|15553.43
15:00:00|15553.43
15:00:02|15553.43
15:00:03|15549.06
15:00:04|15549.02
15:00:05|15549.02
15:00:05|15546.65
15:00:07|15546.65
15:00:08|15546.65
15:00:08|15546.4
15:00:09|15548.39
15:00:10|15549.88
15:00:11|15546.37
15:00:12|15546.85
15:00:14|15546.85
15:00:15|15544.08
15:00:15|15544.08
15:00:17|15550.69
15:00:18|15546.19
15:00:18|15546.19
15:00:19|15546.63
15:00:21|15547.05
15:00:21|15547.05
15:00:23|15547.08
15:00:23|15543.67
15:00:24|15546.96
15:00:26|15546.96
15:00:27|15546.97
15:00:27|15547.03
15:00:29|15547.2
15:00:29|15544.36
15:00:30|15545.12
15:00:31|15543.6
15:00:32|15542.06
15:00:33|15541.31
15:00:35|15541.21
15:00:35|15542.15
15:00:37|15541.78
15:00:38|15541.71
15:00:38|15545.35
15:00:39|15544.18
15:00:41|15546.23
15:00:41|15546.72
15:00:42|15549.04
15:00:44|15548.75
15:00:45|15548.97
15:00:45|15548.51
15:00:47|15548.5
15:00:48|15546.33
15:00:49|15548.78
15:00:51|15550.25
15:00:52|15552.12
15:00:53|15553.57
15:00:54|15553.76
15:00:54|15553.76
15:00:56|15555.05
15:00:56|15555.86
15:00:58|15554.25
15:00:59|15555.41
15:00:59|15556.6
15:01:00|15557.52
15:01:02|15557.53
15:01:02|15556.87
15:01:03|15558.8
15:01:04|15551.34
15:01:05|15553.06
15:01:07|15554.58
15:01:08|15555.78
15:01:09|15557.6
15:01:10|15555.75
15:01:11|15555.75
15:01:12|15555.75
15:01:13|15556.81
15:01:14|15559.83
15:01:15|15557.08
15:01:16|15557.47
15:01:17|15553.06
15:01:18|15558.5
15:01:20|15558.
15:01:20|15562.21
15:01:21|15561.86
15:01:22|15561.48
15:01:23|15561.02
15:01:24|15553.07
15:01:25|15561.46
15:01:26|15563.
15:01:28|15565.57
15:01:29|15564.71
15:01:29|15565.19
15:01:31|15565.96
15:01:31|15565.33
15:01:32|15565.72
15:01:33|15565.21
15:01:34|15565.33
15:01:35|15563.6
15:01:36|15563.6
15:01:37|15565.7
15:01:38|15565.31
15:01:39|15565.7
15:01:41|15562.86
15:01:41|15565.09
15:01:42|15565.09
15:01:43|15562.01
15:01:44|15562.01
15:01:45|15562.01
15:01:47|15563.88
15:01:48|15563.88
15:01:49|15560.77
15:01:50|15561.78
15:01:52|15560.96
15:01:53|15561.69
15:01:53|15563.44
15:01:54|15564.07
15:01:55|15566.09
15:01:56|15563.84
15:01:57|15566.55
15:01:59|15566.55
15:01:59|15566.33
15:02:01|15566.47
15:02:01|15566.79
15:02:03|15567.74
15:02:05|15567.6
15:02:06|15567.6
15:02:07|15571.06
15:02:09|15570.49
15:02:10|15570.49
15:02:11|15570.49
15:02:12|15570.49
15:02:13|15570.06
15:02:13|15572.62
15:02:14|15572.46
15:02:15|15571.58
15:02:16|15571.58
15:02:18|15571.46
15:02:18|15571.46
15:02:20|15570.59
15:02:21|15573.24
15:02:22|15573.5
15:02:22|15573.5
15:02:23|15573.53
15:02:25|15573.68
15:02:25|15573.55
15:02:26|15573.55
15:02:27|15573.55
15:02:28|15573.3
15:02:29|15573.63
15:02:30|15574.65
15:02:31|15576.05
15:02:33|15576.5
15:02:33|15573.73
15:02:34|15573.73
15:02:35|15572.43
15:02:36|15573.3
15:02:37|15573.81
15:02:38|15572.82
15:02:40|15571.34
15:02:41|15570.62
15:02:42|15570.23
15:02:43|15572.04
15:02:44|15570.23
15:02:45|15570.23
15:02:47|15572.07
15:02:47|15570.59
15:02:48|15570.2
15:02:50|15571.48
15:02:52|15570.72
15:02:53|15570.72
15:02:54|15571.86
15:02:55|15572.25
15:02:56|15573.29
15:02:57|15572.79
15:02:58|15571.69
15:02:59|15571.69
15:03:00|15571.69
15:03:01|15571.69
15:03:02|15572.45
15:03:03|15570.98
15:03:04|15569.94
15:03:05|15570.08
15:03:07|15567.95
15:03:08|15565.54
15:03:09|15564.32
15:03:10|15565.14
15:03:11|15565.93
15:03:13|15566.97
15:03:14|15563.9
15:03:16|15562.63
15:03:17|15561.5
15:03:18|15559.76
15:03:18|15560.94
15:03:20|15559.03
15:03:20|15564.39
15:03:21|15563.75
15:03:22|15561.78
15:03:23|15561.45
15:03:24|15561.06
15:03:26|15562.09
15:03:26|15561.96
15:03:27|15562.52
15:03:28|15563.55
15:03:29|15561.36
15:03:30|15563.55
15:03:31|15563.55
15:03:32|15565.29
15:03:33|15565.29
15:03:35|15565.29
15:03:35|15567.66
15:03:37|15567.66
15:03:37|15567.66
15:03:39|15566.4
15:03:39|15566.76
15:03:40|15566.76
15:03:41|15566.91
15:03:43|15564.4
15:03:44|15565.58
15:03:44|15566.04
15:03:46|15566.93
15:03:47|15566.93
15:03:48|15566.58
15:03:49|15565.25
15:03:50|15565.25
15:03:51|15564.22
15:03:52|15564.22
15:03:53|15564.24
15:03:54|15564.24
15:03:55|15564.24
15:03:56|15567.53
15:03:58|15569.15
15:03:58|15569.15
15:03:59|15569.15
15:04:00|15568.08
15:04:02|15568.08
15:04:02|15568.08
15:04:03|15568.08
15:04:05|15568.08
15:04:06|15566.96
15:04:07|15566.96
15:04:08|15566.96
15:04:09|15566.96
15:04:10|15566.96
15:04:11|15564.48
15:04:12|15564.48
15:04:14|15564.48
15:04:14|15564.48
15:04:16|15564.48
15:04:16|15562.05
15:04:17|15562.06
15:04:19|15561.64
15:04:20|15561.64
15:04:20|15562.94
15:04:22|15561.8
15:04:23|15563.32
15:04:24|15562.33
15:04:25|15564.64
15:04:26|15562.68
15:04:27|15563.23
15:04:28|15562.75
15:04:29|15562.75
15:04:30|15562.75
15:04:31|15562.75
15:04:32|15562.75
15:04:33|15562.96
15:04:34|15562.96
15:04:35|15561.37
15:04:36|15561.38
15:04:37|15561.38
15:04:38|15559.15
15:04:39|15559.13
15:04:40|15559.12
15:04:41|15559.79
15:04:42|15560.57
15:04:43|15560.65
15:04:45|15560.
15:04:45|15560.
15:04:47|15560.66
15:04:48|15559.82
15:04:50|15559.82
15:04:52|15559.95
15:04:52|15559.95
15:04:53|15557.55
15:04:55|15560.66
15:04:56|15560.66
15:04:57|15558.08
15:04:59|15559.94
15:04:59|15560.45
15:05:00|15558.68
15:05:01|15558.68
15:05:02|15563.76
15:05:03|15559.53
15:05:05|15556.33
15:05:06|15555.
15:05:07|15556.48
15:05:08|15555.44
15:05:09|15555.9
15:05:10|15556.11
15:05:11|15556.04
15:05:12|15556.98
15:05:13|15556.98
15:05:14|15556.98
15:05:15|15556.98
15:05:16|15556.98
15:05:17|15556.98
15:05:18|15554.23
15:05:19|15556.09
15:05:20|15554.61
15:05:21|15553.17
15:05:22|15553.97
15:05:23|15553.97
15:05:24|15555.37
15:05:25|15555.37
15:05:25|15555.37
15:05:27|15552.35
15:05:28|15552.35
15:05:29|15554.59
15:05:29|15554.59
15:05:30|15554.59
15:05:33|15552.45
15:05:33|15552.45
15:05:34|15552.45
15:05:35|15551.46
15:05:36|15551.
15:05:37|15551.
15:05:39|15551.
15:05:39|15551.
15:05:40|15551.
15:05:41|15552.75
15:05:42|15553.77
15:05:43|15553.77
15:05:44|15553.77
15:05:45|15553.77
15:05:46|15553.77
15:05:47|15553.77
15:05:49|15554.98
15:05:51|15554.98
15:05:51|15554.98
15:05:52|15556.78
15:05:54|15556.55
15:05:55|15558.16
15:05:56|15556.52
15:05:56|15556.67
15:05:58|15557.92
15:05:58|15557.92
15:06:00|15557.94
15:06:01|15557.94
15:06:02|15557.94
15:06:03|15557.94
15:06:04|15557.94
15:06:05|15550.
15:06:06|15550.
15:06:07|15552.72
15:06:08|15547.79
15:06:10|15546.37
15:06:11|15548.5
15:06:12|15549.34
15:06:13|15549.09
15:06:15|15549.6
15:06:15|15549.6
15:06:16|15549.6
15:06:17|15551.8
15:06:18|15550.37
15:06:20|15551.52
15:06:20|15551.52
15:06:22|15548.77
15:06:24|15550.55
15:06:24|15552.21
15:06:25|15552.21
15:06:26|15552.21
15:06:27|15549.98
15:06:28|15549.98
15:06:29|15549.98
15:06:30|15550.27
15:06:31|15550.27
15:06:32|15550.27
15:06:33|15550.27
15:06:34|15549.47
15:06:35|15550.13
15:06:36|15549.64
15:06:37|15548.85
15:06:38|15550.19
15:06:39|15550.19
15:06:40|15551.26
15:06:41|15551.26
15:06:42|15549.03
15:06:43|15548.91
15:06:44|15547.69
15:06:45|15548.26
15:06:46|15547.05
15:06:47|15547.85
15:06:48|15548.24
15:06:50|15547.04
15:06:50|15547.04
15:06:53|15546.38
15:06:53|15549.07
15:06:54|15546.75
15:06:55|15547.86
15:06:56|15547.94
15:06:57|15549.42
15:06:58|15551.8
15:07:00|15549.89
15:07:02|15550.69
15:07:02|15550.69
15:07:03|15550.62
15:07:04|15551.68
15:07:05|15551.32
15:07:07|15550.44
15:07:08|15550.44
15:07:09|15549.87
15:07:10|15550.18
15:07:10|15550.95
15:07:12|15550.95
15:07:12|15550.73
15:07:14|15549.62
15:07:15|15550.12
15:07:16|15552.03
15:07:17|15551.94
15:07:18|15552.41
15:07:20|15550.52
15:07:20|15552.03
15:07:21|15549.41
15:07:22|15550.66
15:07:23|15550.35
15:07:24|15551.27
15:07:25|15549.31
15:07:26|15548.32
15:07:27|15547.73
15:07:28|15549.5
15:07:29|15549.5
15:07:30|15549.48
15:07:31|15549.87
15:07:32|15549.87
15:07:33|15549.87
15:07:34|15548.18
15:07:35|15548.18
15:07:36|15548.18
15:07:37|15548.18
15:07:38|15551.55
15:07:39|15551.62
15:07:40|15550.6
15:07:41|15550.36
15:07:42|15549.19
15:07:43|15545.5
15:07:44|15547.6
15:07:45|15547.6
15:07:46|15548.41
15:07:47|15548.41
15:07:48|15548.41
15:07:49|15548.41
15:07:50|15547.5
15:07:52|15544.92
15:07:53|15546.71
15:07:53|15546.71
15:07:55|15547.01
15:07:56|15546.87
15:07:57|15546.87
15:07:57|15546.87
15:07:58|15546.87
15:08:00|15544.17
15:08:00|15544.17
15:08:02|15544.38
15:08:03|15544.38
15:08:04|15544.38
15:08:05|15542.34
15:08:06|15542.34
15:08:07|15542.34
15:08:08|15540.79
15:08:08|15542.62
15:08:09|15540.
15:08:10|15540.
15:08:12|15540.5
15:08:14|15541.07
15:08:14|15540.99
15:08:15|15540.99
15:08:17|15540.99
15:08:18|15538.3
15:08:19|15538.3
15:08:20|15538.3
15:08:22|15538.3
15:08:22|15539.09
15:08:23|15539.97
15:08:25|15540.15
15:08:26|15538.91
15:08:27|15537.33
15:08:28|15537.33
15:08:28|15535.88
15:08:30|15533.79
15:08:30|15532.45
15:08:32|15532.45
15:08:33|15529.59
15:08:33|15528.64
15:08:34|15526.87
15:08:36|15517.46
15:08:36|15518.08
15:08:38|15518.22
15:08:38|15521.48
15:08:40|15521.64
15:08:41|15521.64
15:08:42|15518.11
15:08:42|15517.32
15:08:44|15517.43
15:08:44|15516.03
15:08:46|15517.29
15:08:47|15517.3
15:08:47|15516.48
15:08:50|15516.85
15:08:50|15516.71
15:08:52|15515.43
15:08:54|15517.81
15:08:54|15516.56
15:08:55|15514.15
15:08:56|15513.76
15:08:57|15512.16
15:08:59|15509.98
15:09:01|15504.26
15:09:02|15504.73
15:09:03|15508.75
15:09:04|15508.18
15:09:05|15504.52
15:09:06|15504.52
15:09:07|15510.29
15:09:08|15510.29
15:09:09|15517.35
15:09:10|15517.35
15:09:11|15518.62
15:09:12|15516.86
15:09:13|15516.56
15:09:15|15520.69
15:09:15|15516.86
15:09:17|15514.79
15:09:17|15513.7
15:09:18|15515.22
15:09:19|15517.42
15:09:20|15517.03
15:09:21|15518.74
15:09:23|15516.94
15:09:24|15515.92
15:09:24|15513.08
15:09:26|15511.42
15:09:26|15511.28
15:09:28|15513.28
15:09:28|15516.88
15:09:29|15514.87
15:09:31|15518.02
15:09:31|15517.2
15:09:32|15514.19
15:09:34|15513.
15:09:34|15511.71
15:09:35|15512.34
15:09:36|15514.09
15:09:37|15515.09
15:09:38|15519.47
15:09:40|15519.47
15:09:40|15520.3
15:09:41|15522.35
15:09:42|15522.35
15:09:43|15521.41
15:09:45|15523.81
15:09:46|15523.81
15:09:47|15523.55
15:09:48|15521.38
15:09:49|15524.76
15:09:50|15525.7
15:09:52|15524.91
15:09:53|15522.99
15:09:54|15521.86
15:09:55|15520.33
15:09:57|15520.33
15:09:58|15521.32
15:09:59|15526.87
15:10:00|15529.37
15:10:01|15529.06
15:10:02|15529.06
15:10:03|15527.14
15:10:04|15526.69
15:10:06|15527.36
15:10:06|15527.36
15:10:07|15528.51
15:10:09|15530.3
15:10:10|15530.3
15:10:11|15529.59
15:10:12|15528.8
15:10:13|15530.44
15:10:14|15530.51
15:10:15|15531.6
15:10:16|15531.6
15:10:17|15531.6
15:10:18|15533.31
15:10:19|15532.64
15:10:20|15533.65
15:10:21|15533.16
15:10:22|15532.08
15:10:23|15532.77
15:10:24|15532.8
15:10:25|15537.62
15:10:26|15530.38
15:10:27|15530.38
15:10:28|15533.72
15:10:29|15533.64
15:10:30|15531.6
15:10:31|15531.6
15:10:32|15531.6
15:10:33|15533.33
15:10:34|15533.33
15:10:35|15535.36
15:10:36|15535.75
15:10:37|15535.07
15:10:38|15536.49
15:10:39|15539.94
15:10:40|15537.53
15:10:41|15537.53
15:10:42|15537.53
15:10:43|15542.15
15:10:44|15544.21
15:10:45|15544.21
15:10:46|15544.21
15:10:47|15544.21
15:10:48|15544.21
15:10:49|15544.21
15:10:50|15542.58
15:10:51|15539.22
15:10:53|15539.27
15:10:53|15541.28
15:10:55|15541.28
15:10:56|15541.28
15:10:57|15541.26
15:10:58|15539.36
15:10:59|15539.36
15:11:00|15538.43
15:11:01|15536.07
15:11:02|15539.56
15:11:03|15542.56
15:11:05|15544.51
15:11:05|15544.51
15:11:07|15545.28
15:11:08|15545.28
15:11:09|15544.57
15:11:10|15546.25
15:11:12|15546.19
15:11:12|15547.48
15:11:13|15547.43
15:11:15|15547.27
15:11:16|15547.27
15:11:17|15547.27
15:11:18|15546.46
15:11:19|15546.46
15:11:20|15546.46
15:11:21|15548.69
15:11:22|15548.1
15:11:23|15547.4
15:11:25|15546.31
15:11:26|15547.93
15:11:27|15547.93
15:11:28|15547.93
15:11:29|15548.99
15:11:30|15546.93
15:11:31|15547.21
15:11:32|15544.6
15:11:33|15544.6
15:11:34|15542.29
15:11:35|15541.01
15:11:36|15540.74
15:11:37|15540.
15:11:38|15540.
15:11:39|15540.
15:11:40|15540.
15:11:41|15540.
15:11:42|15539.52
15:11:43|15536.52
15:11:44|15537.88
15:11:45|15538.3
15:11:46|15538.62
15:11:47|15538.62
15:11:48|15535.65
15:11:49|15535.65
15:11:50|15535.65
15:11:51|15535.65
15:11:52|15535.65
15:11:53|15538.02
15:11:55|15538.02
15:11:56|15538.96
15:11:58|15535.14
15:11:58|15535.
15:12:00|15532.68
15:12:01|15533.45
15:12:02|15533.45
15:12:03|15533.45
15:12:03|15533.24
15:12:06|15535.71
15:12:06|15531.84
15:12:07|15531.84
15:12:09|15533.33
15:12:10|15533.33
15:12:12|15531.47
15:12:13|15533.16
15:12:14|15533.16
15:12:15|15533.16
15:12:16|15532.12
15:12:17|15532.12
15:12:18|15532.12
15:12:18|15532.12
15:12:20|15530.54
15:12:20|15530.54
15:12:21|15531.25
15:12:23|15528.72
15:12:23|15527.46
15:12:24|15529.44
15:12:25|15528.13
15:12:27|15527.15
15:12:27|15526.87
15:12:29|15525.74
15:12:30|15525.74
15:12:31|15525.74
15:12:32|15525.74
15:12:32|15525.78
15:12:34|15526.09
15:12:35|15525.29
15:12:36|15525.66
15:12:37|15524.07
15:12:37|15526.85
15:12:39|15528.6
15:12:40|15531.59
15:12:41|15527.72
15:12:42|15529.45
15:12:43|15530.86
15:12:43|15529.75
15:12:46|15528.98
15:12:46|15529.27
15:12:47|15529.25
15:12:48|15531.08
15:12:49|15531.17
15:12:50|15532.78
15:12:51|15532.76
15:12:52|15532.76
15:12:54|15533.27
15:12:55|15530.83
15:12:55|15532.42
15:12:57|15534.35
15:12:59|15533.25
15:12:59|15532.35
15:13:01|15529.44
15:13:03|15530.2
15:13:04|15531.89
15:13:05|15530.84
15:13:06|15530.84
15:13:07|15530.53
15:13:07|15531.95
15:13:09|15530.55
15:13:11|15530.1
15:13:11|15529.69
15:13:12|15531.52
15:13:13|15529.38
15:13:14|15531.06
15:13:15|15528.88
15:13:16|15529.69
15:13:17|15527.46
15:13:18|15527.46
15:13:19|15528.21
15:13:20|15528.22
15:13:21|15530.55
15:13:22|15528.54
15:13:23|15530.8
15:13:24|15530.8
15:13:25|15528.74
15:13:26|15528.74
15:13:27|15527.68
15:13:29|15526.89
15:13:30|15527.13
15:13:31|15527.09
15:13:32|15527.12
15:13:33|15527.5
15:13:33|15527.46
15:13:34|15527.09
15:13:36|15528.78
15:13:36|15528.78
15:13:37|15528.78
15:13:38|15528.78
15:13:40|15528.78
15:13:40|15526.78
15:13:42|15529.
15:13:43|15529.
15:13:44|15529.
15:13:45|15529.
15:13:46|15529.
15:13:47|15529.
15:13:48|15527.55
15:13:49|15527.9
15:13:50|15526.78
15:13:51|15526.65
15:13:51|15526.65
15:13:53|15526.65
15:13:54|15526.65
15:13:55|15528.29
15:13:56|15528.29
15:13:58|15528.29
15:13:59|15528.74
15:14:00|15528.96
15:14:00|15528.13
15:14:02|15528.13
15:14:02|15524.92
15:14:05|15524.92
15:14:05|15524.92
15:14:06|15524.92
15:14:08|15527.34
15:14:10|15526.26
15:14:11|15527.45
15:14:11|15528.84
15:14:12|15529.29
15:14:15|15527.27
15:14:15|15527.27
15:14:16|15525.4
15:14:17|15525.4
15:14:18|15528.58
15:14:19|15528.19
15:14:20|15529.28
15:14:21|15528.52
15:14:22|15528.52
15:14:23|15526.86
15:14:24|15526.49
15:14:25|15526.49
15:14:26|15528.43
15:14:27|15528.05
15:14:28|15528.05
15:14:29|15529.88
15:14:30|15528.65
15:14:32|15528.65
15:14:33|15528.65
15:14:33|15528.65
15:14:35|15526.84
15:14:37|15528.64
15:14:38|15528.64
15:14:39|15528.64
15:14:40|15528.64
15:14:40|15528.64
15:14:42|15528.64
15:14:42|15528.86
15:14:43|15528.86
15:14:44|15527.83
15:14:45|15527.84
15:14:47|15527.45
15:14:47|15528.03
15:14:48|15527.65
15:14:49|15527.65
15:14:50|15527.65
15:14:51|15529.13
15:14:52|15529.13
15:14:53|15532.95
15:14:54|15530.09
15:14:56|15527.96
15:14:57|15530.14
15:14:57|15530.14
15:14:58|15530.14
15:15:00|15527.61
15:15:02|15529.23
15:15:03|15529.12
15:15:04|15525.26
15:15:05|15524.91
15:15:07|15524.51
15:15:08|15525.14
15:15:09|15525.5
15:15:10|15525.5
15:15:12|15525.19
15:15:13|15525.19
15:15:14|15527.33
15:15:16|15527.09
15:15:16|15527.09
15:15:17|15524.64
15:15:18|15524.64
15:15:19|15524.46
15:15:21|15524.95
15:15:21|15523.05
15:15:22|15524.84
15:15:24|15525.26
15:15:24|15525.26
15:15:25|15524.56
15:15:26|15524.07
15:15:27|15523.48
15:15:29|15523.82
15:15:30|15523.95
15:15:31|15523.95
15:15:32|15524.
15:15:33|15524.
15:15:34|15522.17
15:15:35|15524.21
15:15:36|15524.21
15:15:38|15523.08
15:15:38|15523.08
15:15:39|15523.08
15:15:40|15523.47
15:15:42|15521.34
15:15:42|15523.
15:15:43|15523.
15:15:44|15522.58
15:15:46|15524.64
15:15:46|15525.
15:15:47|15525.
15:15:49|15523.93
15:15:49|15523.93
15:15:50|15523.93
15:15:52|15523.93
15:15:52|15524.42
15:15:53|15525.15
15:15:54|15526.43
15:15:56|15526.43
15:15:56|15526.43
15:15:58|15525.7
15:15:59|15525.7
15:15:59|15526.37
15:16:00|15526.91
15:16:01|15526.91
15:16:03|15529.24
15:16:03|15529.24
15:16:05|15526.13
15:16:06|15526.13
15:16:08|15526.13
15:16:08|15528.54
15:16:09|15528.54
15:16:11|15528.38
15:16:12|15526.77
15:16:13|15528.4
15:16:13|15528.4
15:16:15|15528.15
15:16:16|15528.53
15:16:17|15528.53
15:16:18|15528.97
15:16:18|15527.12
15:16:20|15527.12
15:16:20|15524.47
15:16:22|15525.6
15:16:23|15525.6
15:16:24|15525.35
15:16:25|15525.74
15:16:26|15523.06
15:16:27|15523.06
15:16:28|15527.36
15:16:29|15526.77
15:16:30|15527.2
15:16:31|15527.2
15:16:32|15526.96
15:16:33|15526.82
15:16:34|15525.97
15:16:35|15522.95
15:16:37|15522.95
15:16:38|15525.95
15:16:39|15525.93
15:16:40|15525.36
15:16:41|15525.36
15:16:42|15524.92
15:16:43|15524.92
15:16:44|15524.92
15:16:45|15524.92
15:16:46|15529.8
15:16:47|15529.8
15:16:48|15529.8
15:16:49|15529.8
15:16:50|15529.8
15:16:51|15529.8
15:16:52|15529.8
15:16:53|15529.8
15:16:54|15528.14
15:16:55|15527.95
15:16:56|15527.95
15:16:57|15527.95
15:16:58|15533.07
15:16:59|15533.07
15:17:01|15532.54
15:17:01|15532.54
15:17:02|15532.54
15:17:04|15533.68
15:17:06|15533.68
15:17:07|15535.53
15:17:08|15532.94
15:17:09|15534.9
15:17:11|15534.62
15:17:12|15533.93
15:17:13|15533.93
15:17:14|15536.76
15:17:16|15537.22
15:17:17|15537.22
15:17:18|15537.22
15:17:19|15537.22
15:17:20|15536.69
15:17:21|15535.88
15:17:22|15535.88
15:17:23|15532.57
15:17:25|15528.12
15:17:25|15528.27
15:17:27|15528.28
15:17:27|15530.93
15:17:29|15531.85
15:17:30|15531.85
15:17:31|15533.25
15:17:31|15532.3
15:17:33|15530.29
15:17:33|15531.51
15:17:35|15529.43
15:17:36|15529.11
15:17:37|15529.11
15:17:38|15529.11
15:17:39|15526.14
15:17:40|15527.29
15:17:41|15526.92
15:17:42|15529.27
15:17:43|15530.67
15:17:44|15531.93
15:17:45|15531.32
15:17:46|15531.32
15:17:47|15531.32
15:17:48|15530.11
15:17:49|15530.11
15:17:50|15530.11
15:17:51|15530.11
15:17:52|15530.07
15:17:53|15528.37
15:17:54|15528.32
15:17:55|15532.34
15:17:56|15532.34
15:17:57|15533.17
15:17:58|15532.57
15:17:59|15531.88
15:18:00|15531.88
15:18:02|15530.79
15:18:03|15533.5
15:18:04|15534.21
15:18:06|15534.82
15:18:08|15532.59
15:18:09|15526.59
15:18:10|15529.31
15:18:11|15524.28
15:18:12|15522.66
15:18:13|15522.79
15:18:15|15522.13
15:18:15|15519.9
15:18:17|15517.58
15:18:18|15518.66
15:18:20|15517.59
15:18:20|15518.66
15:18:21|15518.39
15:18:22|15520.68
15:18:23|15520.31
15:18:25|15517.46
15:18:25|15517.46
15:18:28|15516.95
15:18:28|15517.37
15:18:29|15515.39
15:18:31|15515.39
15:18:31|15515.39
15:18:32|15515.39
15:18:33|15517.48
15:18:34|15516.01
15:18:35|15516.01
15:18:36|15516.01
15:18:37|15517.87
15:18:38|15516.16
15:18:39|15516.16
15:18:40|15516.91
15:18:41|15514.74
15:18:42|15515.36
15:18:44|15514.54
15:18:44|15514.54
15:18:45|15514.58
15:18:46|15515.53
15:18:47|15516.48
15:18:49|15519.32
15:18:49|15519.68
15:18:50|15519.68
15:18:51|15518.31
15:18:53|15518.31
15:18:53|15515.37
15:18:54|15516.05
15:18:55|15515.35
15:18:56|15515.53
15:18:57|15515.53
15:18:58|15515.53
15:18:59|15514.77
15:19:00|15514.77
15:19:01|15516.05
15:19:03|15519.75
15:19:05|15522.46
15:19:05|15522.46
15:19:07|15524.69
15:19:09|15525.42
15:19:09|15525.42
15:19:10|15523.37
15:19:12|15523.37
15:19:12|15523.92
15:19:14|15523.77
15:19:14|15519.18
15:19:16|15523.28
15:19:17|15523.4
15:19:17|15523.76
15:19:18|15523.76
15:19:19|15524.16
15:19:20|15524.16
15:19:22|15524.16
15:19:23|15525.
15:19:24|15524.81
15:19:25|15521.99
15:19:26|15524.18
15:19:27|15525.01
15:19:28|15525.01
15:19:29|15525.01
15:19:31|15525.01
15:19:32|15525.01
15:19:32|15525.01
15:19:33|15525.01
15:19:35|15525.01
15:19:36|15525.01
15:19:36|15526.68
15:19:38|15526.68
15:19:39|15525.37
15:19:39|15525.17
15:19:40|15525.17
15:19:41|15525.17
15:19:42|15526.04
15:19:44|15523.26
15:19:45|15523.26
15:19:46|15529.75
15:19:47|15525.87
15:19:48|15525.87
15:19:49|15525.87
15:19:50|15527.54
15:19:51|15527.54
15:19:52|15527.54
15:19:53|15527.54
15:19:54|15528.83
15:19:55|15527.82
15:19:56|15526.27
15:19:57|15526.19
15:19:58|15526.19
15:19:59|15523.76
15:20:00|15522.62
15:20:01|15525.13
15:20:02|15525.21
15:20:03|15524.4
15:20:05|15525.61
15:20:06|15525.61
15:20:07|15527.09
15:20:08|15527.49
15:20:10|15527.99
15:20:11|15527.99
15:20:12|15527.99
15:20:13|15527.69
15:20:14|15527.69
15:20:15|15527.69
15:20:15|15528.89
15:20:16|15528.89
15:20:18|15528.5
15:20:19|15528.5
15:20:19|15528.5
15:20:20|15528.5
15:20:21|15528.96
15:20:23|15531.91
15:20:24|15532.76
15:20:24|15532.89
15:20:25|15532.5
15:20:27|15532.18
15:20:27|15533.26
15:20:28|15531.65
15:20:29|15532.87
15:20:31|15532.03
15:20:32|15532.03
15:20:32|15531.23
15:20:33|15531.24
15:20:35|15531.24
15:20:35|15533.19
15:20:37|15532.81
15:20:37|15532.81
15:20:39|15532.81
15:20:40|15532.52
15:20:41|15535.33
15:20:42|15532.5
15:20:42|15533.41
15:20:44|15532.44
15:20:45|15529.5
15:20:45|15531.31
15:20:46|15529.36
15:20:47|15529.42
15:20:48|15526.9
15:20:49|15523.63
15:20:50|15523.63
15:20:51|15525.23
15:20:53|15525.53
15:20:53|15525.53
15:20:55|15525.53
15:20:55|15525.11
15:20:57|15525.11
15:20:57|15525.11
15:20:58|15525.06
15:20:59|15526.92
15:21:00|15526.92
15:21:01|15526.92
15:21:02|15528.05
15:21:04|15528.64
15:21:06|15528.65
15:21:07|15526.
15:21:09|15526.51
15:21:10|15527.29
15:21:11|15527.29
15:21:12|15530.18
15:21:13|15528.85
15:21:14|15529.78
15:21:15|15532.16
15:21:16|15529.73
15:21:17|15530.28
15:21:18|15529.35
15:21:19|15530.24
15:21:21|15531.64
15:21:22|15531.64
15:21:23|15531.46
15:21:24|15530.46
15:21:25|15530.49
15:21:26|15527.29
15:21:27|15526.61
15:21:28|15527.41
15:21:29|15527.41
15:21:30|15527.41
15:21:31|15527.41
15:21:32|15527.41
15:21:33|15527.41
15:21:34|15528.34
15:21:35|15524.75
15:21:37|15525.29
15:21:37|15525.29
15:21:39|15523.
15:21:40|15524.05
15:21:41|15524.05
15:21:42|15521.07
15:21:43|15521.07
15:21:44|15518.73
15:21:46|15517.53
15:21:47|15517.53
15:21:47|15519.02
15:21:49|15517.97
15:21:49|15517.98
15:21:50|15519.42
15:21:51|15519.49
15:21:52|15521.11
15:21:53|15521.74
15:21:54|15521.74
15:21:55|15521.74
15:21:57|15521.74
15:21:58|15521.74
15:21:58|15521.74
15:21:59|15521.74
15:22:00|15514.63
15:22:01|15518.49
15:22:03|15518.49
15:22:04|15518.49
15:22:04|15520.94
15:22:06|15520.94
15:22:07|15520.94
15:22:08|15520.94
15:22:09|15523.1
15:22:11|15521.19
15:22:12|15522.77
15:22:13|15522.77
15:22:14|15521.19
15:22:15|15521.8
15:22:16|15521.8
15:22:17|15521.8
15:22:18|15520.
15:22:20|15518.85
15:22:21|15518.3
15:22:22|15518.3
15:22:23|15520.18
15:22:24|15520.64
15:22:25|15521.35
15:22:26|15519.07
15:22:27|15523.01
15:22:28|15520.65
15:22:29|15520.65
15:22:30|15521.4
15:22:31|15521.01
15:22:32|15521.1
15:22:33|15522.28
15:22:34|15521.2
15:22:35|15519.74
15:22:36|15519.74
15:22:37|15521.35
15:22:38|15521.35
15:22:39|15521.77
15:22:40|15521.77
15:22:41|15521.77
15:22:42|15516.31
15:22:43|15516.31
15:22:44|15516.88
15:22:45|15516.94
15:22:46|15516.34
15:22:47|15516.34
15:22:48|15513.18
15:22:49|15515.63
15:22:50|15515.63
15:22:51|15515.34
15:22:52|15515.34
15:22:53|15511.18
15:22:54|15514.72
15:22:55|15514.72
15:22:56|15511.35
15:22:57|15516.46
15:22:58|15515.83
15:22:59|15515.83
15:23:00|15512.92
15:23:01|15515.23
15:23:02|15514.82
15:23:03|15513.89
15:23:04|15509.34
15:23:05|15496.21
15:23:07|15481.
15:23:07|15487.42
15:23:09|15485.94
15:23:09|15484.74
15:23:11|15495.1
15:23:13|15502.95
15:23:13|15508.57
15:23:14|15514.15
15:23:16|15509.31
15:23:17|15506.48
15:23:17|15502.56
15:23:18|15514.32
15:23:19|15514.32
15:23:21|15514.32
15:23:22|15508.44
15:23:23|15508.44
15:23:24|15507.
15:23:25|15503.16
15:23:26|15503.16
15:23:26|15504.31
15:23:28|15504.31
15:23:29|15504.31
15:23:29|15508.83
15:23:31|15508.7
15:23:31|15505.54
15:23:33|15507.22
15:23:34|15511.73
15:23:34|15515.
15:23:35|15511.57
15:23:36|15511.57
15:23:37|15511.57
15:23:39|15511.57
15:23:40|15511.57
15:23:41|15511.57
15:23:42|15510.53
15:23:43|15507.42
15:23:44|15505.05
15:23:46|15505.05
15:23:46|15505.05
15:23:48|15505.05
15:23:48|15503.46
15:23:49|15507.9
15:23:50|15507.9
15:23:51|15508.94
15:23:52|15508.51
15:23:53|15506.48
15:23:55|15504.81
15:23:55|15505.96
15:23:56|15505.96
15:23:57|15508.8
15:23:59|15508.8
15:23:59|15508.8
15:24:00|15508.8
15:24:01|15506.39
15:24:02|15508.55
15:24:03|15512.52
15:24:04|15512.71
15:24:06|15513.09
15:24:07|15513.09
15:24:09|15513.09
15:24:10|15510.48
15:24:12|15513.15
15:24:13|15513.15
15:24:14|15514.19
15:24:15|15512.84
15:24:16|15512.65
15:24:17|15512.65
15:24:18|15514.13
15:24:19|15514.13
15:24:20|15514.37
15:24:21|15514.37
15:24:22|15513.46
15:24:23|15512.52
15:24:24|15512.63
15:24:26|15509.61
15:24:26|15509.61
15:24:27|15509.63
15:24:28|15511.65
15:24:29|15512.35
15:24:31|15511.83
15:24:31|15510.3
15:24:32|15510.47
15:24:34|15508.61
15:24:35|15508.18
15:24:36|15506.46
15:24:37|15507.79
15:24:38|15506.8
15:24:39|15500.83
15:24:40|15505.03
15:24:41|15501.55
15:24:42|15500.
15:24:43|15501.5
15:24:44|15500.17
15:24:45|15499.97
15:24:46|15499.97
15:24:47|15499.97
15:24:48|15496.28
15:24:49|15502.73
15:24:50|15502.73
15:24:51|15502.73
15:24:52|15503.53
15:24:53|15502.88
15:24:54|15502.88
15:24:55|15496.69
15:24:56|15496.69
15:24:57|15496.69
15:24:58|15500.01
15:24:59|15501.01
15:25:00|15501.01
15:25:01|15497.01
15:25:02|15499.3
15:25:03|15497.59
15:25:04|15497.59
15:25:05|15504.4
15:25:06|15504.4
15:25:07|15504.05
15:25:09|15504.05
15:25:10|15507.09
15:25:11|15505.77
15:25:12|15505.77
15:25:13|15505.77
15:25:14|15505.77
15:25:15|15505.39
15:25:16|15505.4
15:25:17|15505.4
15:25:18|15505.4
15:25:19|15499.97
15:25:20|15499.98
15:25:21|15499.98
15:25:22|15497.97
15:25:23|15500.42
15:25:24|15500.42
15:25:25|15502.76
15:25:26|15501.4
15:25:27|15501.4
15:25:28|15501.4
15:25:29|15504.68
15:25:30|15503.07
15:25:31|15503.07
15:25:32|15503.9
15:25:33|15503.65
15:25:34|15503.65
15:25:35|15503.65
15:25:36|15503.65
15:25:37|15504.89
15:25:38|15502.04
15:25:39|15502.
15:25:40|15504.94
15:25:41|15504.94
15:25:42|15505.26
15:25:43|15504.35
15:25:44|15504.67
15:25:45|15508.04
15:25:46|15509.82
15:25:47|15509.82
15:25:48|15507.25
15:25:49|15509.16
15:25:50|15509.51
15:25:51|15509.51
15:25:52|15509.51
15:25:53|15509.51
15:25:54|15509.74
15:25:55|15509.74
15:25:56|15509.35
15:25:57|15509.68
15:25:59|15508.11
15:25:59|15511.15
15:26:00|15511.15
15:26:01|15514.76
15:26:02|15513.69
15:26:03|15513.69
15:26:05|15515.22
15:26:05|15519.38
15:26:06|15513.45
15:26:07|15512.52
15:26:09|15512.52
15:26:10|15512.52
15:26:11|15511.23
15:26:12|15511.23
15:26:14|15514.11
15:26:15|15516.02
15:26:16|15516.02
15:26:18|15515.13
15:26:19|15515.45
15:26:20|15518.44
15:26:21|15517.43
15:26:22|15516.15
15:26:24|15515.73
15:26:25|15519.12
15:26:25|15517.59
15:26:26|15516.77
15:26:28|15513.61
15:26:29|15513.61
15:26:30|15512.47
15:26:31|15512.47
15:26:32|15513.55
15:26:33|15513.55
15:26:34|15511.12
15:26:35|15510.76
15:26:36|15515.52
15:26:37|15509.13
15:26:38|15513.25
15:26:39|15519.08
15:26:40|15517.28
15:26:42|15517.28
15:26:42|15517.28
15:26:43|15517.28
15:26:44|15514.27
15:26:46|15513.28
15:26:46|15516.82
15:26:48|15516.23
15:26:48|15516.23
15:26:49|15516.66
15:26:51|15513.79
15:26:51|15513.79
15:26:52|15514.56
15:26:53|15514.58
15:26:55|15513.09
15:26:56|15511.58
15:26:57|15511.61
15:26:58|15512.89
15:26:59|15512.89
15:27:00|15512.89
15:27:01|15512.89
15:27:01|15520.
15:27:04|15520.
15:27:04|15521.77
15:27:05|15519.76
15:27:06|15520.63
15:27:07|15521.27
15:27:08|15521.2
15:27:09|15522.67
15:27:11|15522.87
15:27:11|15523.62
15:27:14|15525.74
15:27:14|15529.63
15:27:15|15527.19
15:27:17|15526.76
15:27:18|15526.76
15:27:18|15526.76
15:27:20|15521.86
15:27:21|15520.
15:27:22|15523.37
15:27:23|15524.82
15:27:24|15525.14
15:27:24|15525.38
15:27:26|15525.41
15:27:28|15525.
15:27:28|15521.79
15:27:29|15521.79
15:27:30|15523.65
15:27:31|15526.97
15:27:32|15525.33
15:27:33|15525.33
15:27:34|15529.44
15:27:35|15529.44
15:27:36|15532.65
15:27:37|15530.31
15:27:38|15530.31
15:27:39|15531.79
15:27:40|15531.9
15:27:41|15531.89
15:27:43|15531.37
15:27:44|15531.37
15:27:45|15532.79
15:27:46|15532.79
15:27:47|15531.87
15:27:47|15532.4
15:27:49|15532.79
15:27:50|15535.55
15:27:51|15533.53
15:27:52|15533.83
15:27:52|15536.27
15:27:54|15533.21
15:27:54|15531.51
15:27:55|15532.26
15:27:57|15533.08
15:27:57|15533.08
15:27:59|15534.51
15:28:00|15534.88
15:28:01|15534.88
15:28:02|15536.27
15:28:02|15534.64
15:28:03|15532.92
15:28:05|15530.77
15:28:06|15533.71
15:28:06|15533.07
15:28:08|15532.68
15:28:09|15532.68
15:28:10|15533.07
15:28:12|15533.16
15:28:12|15533.16
15:28:14|15526.16
15:28:15|15526.16
15:28:16|15526.16
15:28:16|15527.43
15:28:18|15527.43
15:28:19|15528.33
15:28:20|15528.33
15:28:21|15528.33
15:28:22|15528.33
15:28:24|15532.76
15:28:24|15529.89
15:28:25|15529.89
15:28:26|15529.89
15:28:27|15529.89
15:28:28|15528.99
15:28:29|15528.91
15:28:30|15528.91
15:28:31|15528.91
15:28:32|15528.91
15:28:33|15529.15
15:28:34|15531.01
15:28:35|15529.15
15:28:36|15527.72
15:28:37|15526.33
15:28:38|15526.33
15:28:39|15525.36
15:28:40|15525.36
15:28:41|15525.22
15:28:43|15525.22
15:28:44|15525.22
15:28:45|15525.22
15:28:45|15525.22
15:28:47|15527.03
15:28:48|15525.
15:28:48|15525.
15:28:50|15521.62
15:28:51|15523.86
15:28:51|15523.86
15:28:53|15523.86
15:28:54|15523.86
15:28:54|15522.72
15:28:56|15522.72
15:28:57|15522.72
15:28:57|15526.93
15:29:00|15526.14
15:29:00|15526.14
15:29:01|15526.14
15:29:02|15525.82
15:29:03|15527.24
15:29:04|15525.04
15:29:05|15525.04
15:29:06|15525.04
15:29:07|15525.04
15:29:08|15525.04
15:29:09|15524.38
15:29:10|15526.35
15:29:11|15526.35
15:29:12|15525.59
15:29:14|15527.65
15:29:16|15524.34
15:29:17|15524.34
15:29:18|15524.76
15:29:19|15523.14
15:29:21|15523.17
15:29:21|15523.17
15:29:22|15524.73
15:29:24|15524.94
15:29:25|15522.21
15:29:26|15523.45
15:29:27|15523.45
15:29:28|15522.77
15:29:29|15522.89
15:29:30|15524.01
15:29:31|15524.01
15:29:32|15525.31
15:29:33|15523.24
15:29:34|15523.25
15:29:35|15523.25
15:29:36|15524.39
15:29:38|15525.36
15:29:39|15525.36
15:29:40|15525.36
15:29:40|15525.36
15:29:41|15525.29
15:29:42|15524.9
15:29:44|15524.9
15:29:44|15524.02
15:29:46|15521.93
15:29:46|15521.77
15:29:48|15521.82
15:29:49|15521.84
15:29:50|15521.84
15:29:50|15521.84
15:29:51|15522.34
15:29:53|15521.88
15:29:54|15522.25
15:29:55|15522.27
15:29:56|15520.
15:29:57|15517.43
15:29:58|15514.4
15:29:59|15514.4
15:30:00|15514.4
15:30:01|15512.98
15:30:02|15513.66
15:30:03|15513.66
15:30:04|15510.47
15:30:05|15510.47
15:30:06|15513.76
15:30:07|15513.76
15:30:08|15513.76
15:30:09|15512.53
15:30:11|15512.53
15:30:12|15512.53
15:30:13|15512.53
15:30:14|15511.14
15:30:15|15511.14
15:30:17|15514.
15:30:18|15511.2
15:30:19|15514.64
15:30:21|15514.88
15:30:22|15514.88
15:30:23|15514.51
15:30:24|15514.12
15:30:25|15514.12
15:30:25|15515.
15:30:26|15517.57
15:30:27|15515.96
15:30:28|15515.96
15:30:29|15515.96
15:30:31|15516.93
15:30:32|15516.97
15:30:33|15516.97
15:30:34|15516.97
15:30:35|15516.97
15:30:36|15516.97
15:30:37|15516.97
15:30:38|15510.54
15:30:39|15516.55
15:30:40|15508.
15:30:42|15510.92
15:30:42|15511.61
15:30:43|15511.61
15:30:44|15508.62
15:30:45|15509.89
15:30:47|15509.89
15:30:48|15509.89
15:30:49|15509.89
15:30:49|15507.76
15:30:50|15510.35
15:30:51|15510.77
15:30:52|15510.77
15:30:53|15508.93
15:30:54|15508.53
15:30:56|15509.23
15:30:57|15509.34
15:30:58|15514.01
15:30:58|15510.04
15:31:00|15511.13
15:31:01|15511.13
15:31:02|15511.13
15:31:02|15511.13
15:31:04|15511.13
15:31:04|15505.72
15:31:06|15505.72
15:31:07|15505.72
15:31:08|15505.72
15:31:09|15505.28
15:31:10|15503.21
15:31:11|15503.21
15:31:12|15503.21
15:31:13|15503.21
15:31:15|15503.21
15:31:15|15500.81
15:31:17|15502.74
15:31:18|15506.07
15:31:19|15504.15
15:31:20|15505.83
15:31:21|15506.32
15:31:23|15504.12
15:31:24|15504.83
15:31:25|15504.83
15:31:26|15508.15
15:31:27|15508.15
15:31:28|15508.15
15:31:29|15505.56
15:31:30|15502.92
15:31:32|15506.21
15:31:32|15507.3
15:31:34|15508.87
15:31:35|15510.6
15:31:36|15512.89
15:31:37|15510.84
15:31:37|15513.93
15:31:39|15512.1
15:31:39|15512.1
15:31:40|15513.56
15:31:41|15513.56
15:31:43|15513.56
15:31:43|15515.93
15:31:45|15516.98
15:31:46|15516.84
15:31:46|15516.84
15:31:48|15517.37
15:31:49|15516.75
15:31:51|15516.76
15:31:52|15516.9
15:31:53|15518.63
15:31:53|15519.51
15:31:54|15519.51
15:31:56|15519.51
15:31:56|15519.51
15:31:57|15519.51
15:31:59|15518.47
15:31:59|15518.47
15:32:00|15517.43
15:32:02|15515.29
15:32:02|15515.29
15:32:04|15515.29
15:32:05|15518.6
15:32:06|15518.6
15:32:07|15517.94
15:32:08|15515.08
15:32:09|15515.08
15:32:10|15514.68
15:32:11|15514.14
15:32:12|15511.32
15:32:14|15511.83
15:32:14|15511.06
15:32:16|15510.61
15:32:17|15509.6
15:32:18|15509.6
15:32:19|15511.51
15:32:20|15511.51
15:32:22|15511.51
15:32:23|15510.49
15:32:24|15507.51
15:32:25|15507.51
15:32:26|15507.51
15:32:26|15510.7
15:32:27|15510.7
15:32:29|15512.54
15:32:30|15512.39
15:32:31|15512.39
15:32:31|15510.91
15:32:33|15510.91
15:32:33|15511.51
15:32:35|15514.21
15:32:36|15512.72
15:32:37|15512.9
15:32:38|15513.56
15:32:39|15513.62
15:32:40|15513.62
15:32:41|15513.51
15:32:42|15512.9
15:32:43|15512.74
15:32:44|15514.45
15:32:45|15513.7
15:32:46|15513.38
15:32:47|15513.34
15:32:48|15513.34
15:32:49|15514.7
15:32:50|15514.31
15:32:51|15514.58
15:32:52|15518.2
15:32:53|15516.18
15:32:54|15515.29
15:32:55|15518.21
15:32:56|15518.21
15:32:57|15516.61
15:32:58|15518.23
15:32:59|15516.94
15:33:00|15516.94
15:33:01|15516.94
15:33:02|15516.94
15:33:03|15516.94
15:33:04|15516.29
15:33:05|15518.92
15:33:06|15518.92
15:33:07|15518.92
15:33:09|15520.65
15:33:09|15521.09
15:33:11|15521.09
15:33:12|15521.45
15:33:13|15521.45
15:33:14|15525.
15:33:14|15525.
15:33:15|15525.43
15:33:18|15523.94
15:33:18|15522.23
15:33:19|15522.59
15:33:20|15521.91
15:33:21|15522.36
15:33:22|15524.08
15:33:23|15524.08
15:33:25|15524.66
15:33:27|15524.13
15:33:27|15524.13
15:33:28|15523.41
15:33:30|15525.74
15:33:31|15524.3
15:33:32|15524.3
15:33:33|15524.3
15:33:34|15524.3
15:33:34|15525.41
15:33:36|15524.49
15:33:37|15524.49
15:33:38|15524.49
15:33:39|15524.49
15:33:41|15524.53
15:33:41|15526.42
15:33:42|15526.48
15:33:43|15526.48
15:33:44|15524.32
15:33:45|15524.32
15:33:46|15524.32
15:33:47|15526.69
15:33:48|15523.8
15:33:49|15521.09
15:33:50|15517.64
15:33:51|15518.37
15:33:52|15518.37
15:33:53|15517.26
15:33:54|15518.11
15:33:55|15518.11
15:33:56|15518.11
15:33:58|15517.89
15:33:58|15517.76
15:33:59|15516.97
15:34:00|15516.97
15:34:01|15515.47
15:34:03|15513.59
15:34:04|15513.59
15:34:05|15511.6
15:34:06|15511.72
15:34:07|15511.72
15:34:08|15511.72
15:34:09|15510.2
15:34:10|15512.19
15:34:11|15512.19
15:34:12|15512.19
15:34:12|15510.92
15:34:13|15510.05
15:34:15|15511.13
15:34:16|15508.85
15:34:17|15508.85
15:34:18|15510.14
15:34:20|15512.92
15:34:20|15512.92
15:34:22|15508.56
15:34:22|15508.56
15:34:23|15508.56
15:34:24|15508.56
15:34:25|15508.56
15:34:27|15509.16
15:34:28|15507.76
15:34:29|15507.76
15:34:30|15507.76
15:34:31|15507.76
15:34:31|15506.62
15:34:33|15506.62
15:34:34|15506.62
15:34:35|15506.62
15:34:36|15506.62
15:34:38|15506.62
15:34:38|15506.62
15:34:39|15509.49
15:34:40|15509.49
15:34:42|15509.49
15:34:43|15509.49
15:34:44|15509.49
15:34:45|15507.05
15:34:45|15508.4
15:34:46|15508.36
15:34:48|15508.36
15:34:49|15508.36
15:34:49|15508.36
15:34:51|15508.36
15:34:52|15508.21
15:34:52|15508.21
15:34:54|15509.81
15:34:55|15509.81
15:34:56|15512.06
15:34:57|15507.86
15:34:57|15507.4
15:34:58|15509.41
15:35:01|15509.41
15:35:01|15509.41
15:35:03|15508.8
15:35:05|15508.99
15:35:05|15508.99
15:35:06|15508.99
15:35:07|15505.16
15:35:08|15505.16
15:35:09|15507.04
15:35:10|15507.04
15:35:11|15507.04
15:35:12|15507.04
15:35:13|15507.04
15:35:14|15506.51
15:35:15|15506.77
15:35:16|15507.28
15:35:18|15506.49
15:35:20|15506.59
15:35:20|15506.16
15:35:22|15506.16
15:35:23|15505.25
15:35:25|15505.68
15:35:25|15500.32
15:35:27|15502.9
15:35:27|15501.66
15:35:29|15504.63
15:35:29|15502.23
15:35:31|15502.23
15:35:32|15502.23
15:35:33|15502.23
15:35:34|15503.24
15:35:35|15503.38
15:35:36|15504.39
15:35:37|15506.25
15:35:38|15505.54
15:35:39|15505.01
15:35:40|15504.62
15:35:41|15505.6
15:35:42|15504.02
15:35:43|15505.51
15:35:44|15507.48
15:35:45|15501.53
15:35:46|15508.48
15:35:47|15505.63
15:35:48|15508.47
15:35:49|15503.14
15:35:50|15503.37
15:35:52|15499.75
15:35:52|15501.57
15:35:53|15502.46
15:35:54|15502.46
15:35:55|15502.46
15:35:57|15506.06
15:35:57|15505.52
15:35:58|15504.21
15:35:59|15504.21
15:36:00|15509.23
15:36:01|15505.06
15:36:02|15505.53
15:36:03|15505.53
15:36:05|15507.51
15:36:06|15507.51
15:36:07|15507.51
15:36:08|15505.82
15:36:09|15506.7
15:36:10|15506.7
15:36:11|15506.7
15:36:12|15506.7
15:36:13|15506.7
15:36:14|15506.7
15:36:15|15505.22
15:36:16|15505.22
15:36:17|15505.91
15:36:18|15506.04
15:36:19|15506.04
15:36:21|15507.94
15:36:22|15507.1
15:36:23|15507.
15:36:24|15508.24
15:36:25|15508.24
15:36:26|15508.24
15:36:28|15508.24
15:36:28|15507.98
15:36:30|15509.58
15:36:30|15509.13
15:36:32|15509.89
15:36:33|15509.89
15:36:34|15509.89
15:36:35|15511.42
15:36:36|15509.78
15:36:38|15510.53
15:36:38|15510.53
15:36:40|15510.53
15:36:40|15513.12
15:36:42|15511.78
15:36:42|15511.12
15:36:43|15511.12
15:36:44|15511.12
15:36:45|15511.12
15:36:46|15512.99
15:36:48|15511.46
15:36:50|15511.46
15:36:50|15511.46
15:36:52|15511.46
15:36:53|15511.46
15:36:53|15512.4
15:36:54|15507.3
15:36:56|15512.3
15:36:56|15510.19
15:36:57|15509.86
15:36:58|15509.07
15:37:00|15509.46
15:37:01|15508.87
15:37:02|15507.72
15:37:03|15508.7
15:37:04|15509.78
15:37:04|15509.39
15:37:06|15510.3
15:37:07|15509.61
15:37:07|15511.96
15:37:08|15511.61
15:37:09|15512.71
15:37:11|15512.91
15:37:12|15512.66
15:37:12|15512.74
15:37:13|15513.13
15:37:15|15511.08
15:37:15|15511.08
15:37:17|15511.08
15:37:18|15511.08
15:37:19|15511.08
15:37:19|15511.08
15:37:21|15511.42
15:37:22|15509.49
15:37:23|15509.49
15:37:24|15509.49
15:37:25|15509.49
15:37:26|15507.93
15:37:27|15510.71
15:37:28|15510.71
15:37:29|15510.71
15:37:30|15508.68
15:37:31|15508.62
15:37:33|15508.62
15:37:33|15508.62
15:37:34|15508.62
15:37:36|15510.69
15:37:36|15509.46
15:37:38|15509.46
15:37:39|15509.46
15:37:39|15509.46
15:37:40|15509.46
15:37:42|15509.46
15:37:43|15510.32
15:37:43|15509.52
15:37:45|15509.04
15:37:46|15504.07
15:37:46|15506.52
15:37:47|15506.52
15:37:49|15506.52
15:37:50|15505.02
15:37:50|15504.51
15:37:52|15501.96
15:37:53|15501.96
15:37:54|15504.68
15:37:55|15504.68
15:37:56|15506.64
15:37:57|15506.64
15:37:58|15506.64
15:37:59|15506.64
15:38:00|15506.64
15:38:01|15506.64
15:38:02|15506.64
15:38:03|15506.64
15:38:04|15505.1
15:38:06|15503.87
15:38:07|15503.46
15:38:08|15503.46
15:38:09|15505.08
15:38:10|15506.04
15:38:11|15506.04
15:38:12|15506.04
15:38:13|15503.42
15:38:14|15504.77
15:38:15|15505.48
15:38:16|15507.13
15:38:17|15507.13
15:38:18|15507.13
15:38:19|15507.13
15:38:20|15507.13
15:38:21|15509.42
15:38:23|15509.48
15:38:24|15509.08
15:38:25|15507.59
15:38:27|15507.59
15:38:28|15507.13
15:38:28|15507.13
15:38:29|15507.13
15:38:30|15508.38
15:38:31|15508.38
15:38:32|15508.63
15:38:34|15508.66
15:38:35|15507.28
15:38:35|15507.28
15:38:36|15507.28
15:38:38|15510.
15:38:39|15511.35
15:38:39|15510.66
15:38:40|15510.66
15:38:41|15510.66
15:38:43|15510.66
15:38:44|15512.67
15:38:46|15515.35
15:38:47|15515.35
15:38:48|15515.35
15:38:49|15515.35
15:38:50|15515.35
15:38:51|15513.17
15:38:52|15513.65
15:38:53|15513.
15:38:54|15513.
15:38:55|15512.78
15:38:56|15515.56
15:38:57|15513.22
15:38:58|15513.04
15:38:59|15512.79
15:39:00|15512.79
15:39:01|15512.79
15:39:02|15512.79
15:39:03|15512.79
15:39:04|15512.79
15:39:05|15515.41
15:39:06|15515.41
15:39:07|15518.8
15:39:08|15519.09
15:39:09|15518.09
15:39:11|15514.79
15:39:11|15514.79
15:39:13|15514.8
15:39:13|15517.15
15:39:14|15517.96
15:39:16|15516.42
15:39:16|15519.06
15:39:17|15519.52
15:39:19|15521.4
15:39:19|15521.4
15:39:20|15522.57
15:39:22|15522.57
15:39:23|15522.57
15:39:24|15523.6
15:39:25|15523.6
15:39:26|15521.12
15:39:28|15520.98
15:39:28|15523.31
15:39:29|15522.86
15:39:30|15523.25
15:39:31|15524.81
15:39:32|15523.66
15:39:33|15528.63
15:39:34|15523.28
15:39:36|15526.78
15:39:37|15523.64
15:39:38|15521.78
15:39:39|15520.84
15:39:40|15524.67
15:39:41|15522.05
15:39:42|15520.97
15:39:43|15521.45
15:39:44|15521.45
15:39:45|15522.27
15:39:46|15521.74
15:39:47|15520.96
15:39:48|15523.29
15:39:49|15523.29
15:39:50|15523.29
15:39:51|15523.29
15:39:52|15522.81
15:39:53|15522.81
15:39:54|15521.98
15:39:55|15522.09
15:39:56|15526.74
15:39:57|15524.05
15:39:58|15525.06
15:39:59|15523.25
15:40:00|15523.25
15:40:01|15522.96
15:40:02|15523.36
15:40:03|15523.36
15:40:04|15521.74
15:40:06|15520.39
15:40:07|15520.56
15:40:08|15520.56
15:40:09|15519.28
15:40:10|15521.08
15:40:11|15521.08
15:40:12|15521.08
15:40:13|15522.46
15:40:14|15523.25
15:40:15|15523.25
15:40:16|15523.25
15:40:17|15524.33
15:40:18|15524.33
15:40:19|15525.6
15:40:21|15527.23
15:40:21|15527.23
15:40:23|15527.18
15:40:24|15528.04
15:40:26|15528.42
15:40:27|15528.42
15:40:28|15530.04
15:40:29|15530.04
15:40:30|15530.04
15:40:31|15531.61
15:40:32|15531.61
15:40:33|15529.07
15:40:35|15530.24
15:40:36|15530.24
15:40:37|15528.51
15:40:38|15530.66
15:40:38|15530.68
15:40:39|15533.13
15:40:41|15535.15
15:40:41|15533.4
15:40:42|15534.04
15:40:44|15534.63
15:40:45|15535.13
15:40:47|15531.52
15:40:47|15534.64
15:40:49|15535.25
15:40:50|15532.89
15:40:51|15533.3
15:40:52|15536.8
15:40:53|15536.8
15:40:53|15535.75
15:40:54|15536.62
15:40:56|15536.62
15:40:57|15536.62
15:40:58|15533.76
15:40:59|15533.76
15:41:00|15533.87
15:41:01|15533.55
15:41:02|15533.55
15:41:03|15533.55
15:41:04|15533.55
15:41:06|15537.6
15:41:07|15535.86
15:41:07|15536.83
15:41:08|15536.83
15:41:10|15536.83
15:41:11|15536.83
15:41:12|15540.
15:41:13|15538.89
15:41:14|15538.89
15:41:15|15538.46
15:41:16|15538.86
15:41:17|15538.86
15:41:18|15541.05
15:41:19|15541.05
15:41:20|15541.19
15:41:21|15542.62
15:41:22|15542.62
15:41:23|15542.16
15:41:25|15542.16
15:41:26|15541.9
15:41:28|15540.8
15:41:28|15542.84
15:41:30|15539.74
15:41:32|15538.8
15:41:33|15539.93
15:41:33|15539.11
15:41:35|15537.21
15:41:35|15536.42
15:41:37|15535.34
15:41:37|15535.77
15:41:38|15535.17
15:41:40|15535.18
15:41:41|15535.18
15:41:42|15532.5
15:41:43|15534.32
15:41:45|15534.3
15:41:45|15533.93
15:41:47|15535.27
15:41:48|15535.27
15:41:49|15535.27
15:41:50|15535.27
15:41:52|15534.85
15:41:52|15534.85
15:41:54|15534.85
15:41:55|15534.85
15:41:56|15534.
15:41:57|15532.56
15:41:58|15532.56
15:41:59|15532.56
15:42:00|15532.56
15:42:01|15532.56
15:42:02|15531.6
15:42:04|15532.31
15:42:05|15532.31
15:42:06|15527.98
15:42:06|15527.98
15:42:08|15527.98
15:42:08|15527.98
15:42:10|15526.27
15:42:11|15526.27
15:42:11|15526.55
15:42:12|15526.51
15:42:14|15526.51
15:42:14|15526.51
15:42:16|15526.51
15:42:17|15528.76
15:42:18|15528.76
15:42:19|15529.47
15:42:20|15529.47
15:42:21|15525.96
15:42:23|15528.02
15:42:24|15527.26
15:42:25|15530.85
15:42:26|15530.85
15:42:27|15530.85
15:42:28|15530.85
15:42:29|15530.85
15:42:30|15530.85
15:42:32|15530.85
15:42:33|15530.89
15:42:34|15530.89
15:42:35|15530.89
15:42:36|15530.89
15:42:37|15530.89
15:42:38|15530.89
15:42:39|15530.89
15:42:40|15533.57
15:42:41|15533.57
15:42:42|15532.
15:42:44|15532.
15:42:45|15532.
15:42:46|15532.
15:42:47|15532.
15:42:48|15532.
15:42:49|15532.
15:42:50|15532.
15:42:51|15531.32
15:42:52|15531.32
15:42:53|15531.32
15:42:54|15531.32
15:42:55|15530.93
15:42:56|15530.93
15:42:57|15530.93
15:42:58|15535.67
15:42:59|15537.56
15:43:00|15538.42
15:43:01|15538.42
15:43:02|15536.82
15:43:03|15538.97
15:43:05|15539.83
15:43:05|15539.83
15:43:07|15539.83
15:43:08|15539.83
15:43:10|15538.75
15:43:11|15539.12
15:43:12|15539.12
15:43:13|15539.19
15:43:13|15538.64
15:43:15|15538.64
15:43:16|15536.69
15:43:16|15536.5
15:43:17|15535.74
15:43:18|15535.74
15:43:20|15534.78
15:43:20|15535.97
15:43:21|15535.48
15:43:23|15535.83
15:43:23|15535.88
15:43:25|15535.88
15:43:26|15535.88
15:43:26|15535.88
15:43:29|15535.74
15:43:29|15535.88
15:43:30|15535.24
15:43:31|15534.9
15:43:33|15534.9
15:43:34|15535.78
15:43:35|15535.78
15:43:35|15536.6
15:43:37|15536.6
15:43:37|15535.22
15:43:39|15535.22
15:43:40|15532.08
15:43:40|15532.74
15:43:42|15532.87
15:43:42|15533.
15:43:44|15532.47
15:43:46|15531.85
15:43:46|15531.46
15:43:48|15531.46
15:43:48|15531.46
15:43:50|15531.46
15:43:50|15531.46
15:43:51|15531.46
15:43:53|15532.48
15:43:53|15532.09
15:43:54|15532.94
15:43:56|15533.07
15:43:57|15533.07
15:43:59|15533.15
15:43:59|15532.78
15:44:00|15532.78
15:44:02|15532.77
15:44:02|15533.15
15:44:04|15533.15
15:44:05|15530.45
15:44:07|15530.45
15:44:08|15530.25
15:44:10|15530.25
15:44:10|15530.25
15:44:11|15530.25
15:44:12|15530.25
15:44:13|15532.53
15:44:14|15534.61
15:44:15|15534.61
15:44:16|15534.61
15:44:17|15534.61
15:44:19|15534.61
15:44:20|15534.61
15:44:21|15534.61
15:44:22|15534.61
15:44:24|15533.41
15:44:24|15533.41
15:44:25|15531.64
15:44:26|15531.51
15:44:28|15531.51
15:44:29|15531.51
15:44:31|15531.51
15:44:31|15530.84
15:44:32|15532.04
15:44:34|15532.87
15:44:35|15532.87
15:44:37|15532.87
15:44:37|15532.87
15:44:39|15532.87
15:44:41|15534.22
15:44:41|15534.22
15:44:43|15535.14
15:44:44|15534.9
15:44:45|15535.14
15:44:46|15535.14
15:44:46|15535.14
15:44:47|15535.14
15:44:49|15533.96
15:44:50|15534.35
15:44:51|15538.1
15:44:53|15538.1
15:44:53|15534.94
15:44:54|15534.75
15:44:56|15534.75
15:44:56|15534.75
15:44:58|15533.43
15:44:58|15533.43
15:44:59|15533.43
15:45:01|15532.92
15:45:02|15532.92
15:45:04|15532.65
15:45:05|15530.92
15:45:07|15533.
15:45:07|15533.
15:45:08|15533.
15:45:09|15533.
15:45:10|15533.
15:45:11|15531.72
15:45:12|15529.36
15:45:13|15528.35
15:45:14|15527.92
15:45:15|15529.37
15:45:16|15528.68
15:45:17|15528.68
15:45:18|15527.
15:45:19|15527.
15:45:20|15525.84
15:45:21|15525.84
15:45:22|15525.84
15:45:23|15525.84
15:45:24|15527.8
15:45:25|15528.01
15:45:26|15529.9
15:45:28|15529.9
15:45:30|15530.57
15:45:30|15529.62
15:45:31|15529.62
15:45:32|15530.13
15:45:33|15532.46
15:45:34|15532.46
15:45:36|15532.47
15:45:38|15532.9
15:45:38|15533.1
15:45:39|15533.1
15:45:40|15533.1
15:45:42|15533.1
15:45:43|15533.1
15:45:43|15533.1
15:45:46|15533.65
15:45:46|15534.48
15:45:47|15534.48
15:45:48|15534.48
15:45:50|15534.48
15:45:51|15534.48
15:45:52|15534.48
15:45:52|15534.48
15:45:54|15534.48
15:45:56|15536.2
15:45:56|15536.2
15:45:57|15538.98
15:45:58|15538.98
15:45:59|15539.51
15:46:00|15540.17
15:46:01|15538.98
15:46:02|15538.98
15:46:03|15538.98
15:46:04|15538.98
15:46:05|15538.98
15:46:06|15543.36
15:46:07|15542.98
15:46:08|15542.98
15:46:09|15542.98
15:46:10|15542.98
15:46:11|15542.43
15:46:12|15542.43
15:46:13|15542.36
15:46:14|15543.13
15:46:15|15542.79
15:46:16|15542.78
15:46:17|15544.14
15:46:18|15544.14
15:46:19|15541.81
15:46:20|15542.54
15:46:21|15542.51
15:46:22|15545.4
15:46:24|15548.36
15:46:25|15549.22
15:46:25|15548.75
15:46:27|15548.7
15:46:27|15548.4
15:46:30|15550.3
15:46:31|15549.
15:46:32|15549.5
15:46:34|15550.26
15:46:34|15550.14
15:46:35|15550.14
15:46:36|15548.55
15:46:37|15548.55
15:46:38|15548.55
15:46:39|15548.55
15:46:40|15548.55
15:46:41|15548.76
15:46:43|15548.76
15:46:45|15549.03
15:46:46|15548.49
15:46:47|15548.34
15:46:48|15546.86
15:46:49|15546.86
15:46:50|15547.17
15:46:51|15545.47
15:46:52|15546.71
15:46:52|15545.43
15:46:54|15548.99
15:46:55|15546.23
15:46:55|15546.93
15:46:57|15544.3
15:46:58|15542.88
15:46:59|15542.89
15:47:00|15542.44
15:47:01|15543.04
15:47:01|15543.19
15:47:03|15543.36
15:47:03|15543.31
15:47:05|15542.39
15:47:06|15542.63
15:47:07|15542.63
15:47:08|15542.63
15:47:09|15541.48
15:47:10|15541.48
15:47:12|15540.26
15:47:12|15540.98
15:47:13|15541.58
15:47:14|15541.58
15:47:15|15541.58
15:47:16|15541.58
15:47:17|15539.68
15:47:18|15539.68
15:47:19|15539.68
15:47:20|15539.68
15:47:21|15540.31
15:47:22|15540.31
15:47:23|15540.31
15:47:24|15540.31
15:47:26|15538.64
15:47:26|15537.98
15:47:27|15537.98
15:47:28|15537.98
15:47:29|15537.98
15:47:30|15537.98
15:47:32|15541.15
15:47:34|15542.8
15:47:34|15542.8
15:47:35|15542.8
15:47:36|15544.46
15:47:38|15544.46
15:47:39|15544.46
15:47:41|15539.78
15:47:42|15539.78
15:47:43|15539.78
15:47:45|15540.09
15:47:45|15540.03
15:47:47|15540.96
15:47:48|15540.96
15:47:49|15540.96
15:47:50|15540.96
15:47:51|15541.45
15:47:52|15541.45
15:47:53|15541.45
15:47:54|15541.45
15:47:55|15541.45
15:47:56|15541.45
15:47:57|15541.45
15:47:58|15541.45
15:47:59|15541.45
15:48:00|15541.45
15:48:01|15538.64
15:48:02|15538.64
15:48:03|15538.64
15:48:04|15542.1
15:48:05|15540.57
15:48:06|15540.57
15:48:07|15537.9
15:48:08|15537.9
15:48:09|15541.68
15:48:11|15541.68
15:48:11|15541.68
15:48:12|15541.68
15:48:14|15543.84
15:48:15|15543.84
15:48:16|15543.84
15:48:17|15546.33
15:48:18|15546.33
15:48:20|15540.97
15:48:20|15540.97
15:48:21|15537.28
15:48:22|15538.74
15:48:23|15538.74
15:48:24|15538.74
15:48:25|15538.74
15:48:27|15542.91
15:48:27|15540.64
15:48:28|15543.09
15:48:30|15539.31
15:48:31|15539.31
15:48:33|15541.15
15:48:33|15540.02
15:48:34|15539.07
15:48:35|15536.72
15:48:37|15536.72
15:48:38|15536.72
15:48:39|15536.72
15:48:41|15536.72
15:48:41|15536.72
15:48:43|15535.48
15:48:45|15535.48
15:48:45|15535.48
15:48:47|15535.48
15:48:48|15535.48
15:48:50|15535.48
15:48:50|15538.56
15:48:51|15539.35
15:48:52|15539.35
15:48:54|15539.35
15:48:55|15539.95
15:48:55|15539.95
15:48:56|15541.93
15:48:57|15541.16
15:48:59|15541.16
15:48:59|15541.16
15:49:00|15541.16
15:49:02|15541.07
15:49:02|15541.07
15:49:04|15541.07
15:49:04|15541.07
15:49:06|15541.07
15:49:06|15541.07
15:49:07|15541.07
15:49:08|15541.07
15:49:10|15541.07
15:49:11|15541.07
15:49:12|15540.33
15:49:13|15540.33
15:49:14|15538.43
15:49:15|15538.43
15:49:16|15538.43
15:49:17|15538.43
15:49:18|15535.51
15:49:20|15535.51
15:49:20|15535.51
15:49:21|15535.51
15:49:23|15532.45
15:49:23|15532.45
15:49:25|15537.32
15:49:26|15537.32
15:49:27|15537.88
15:49:28|15537.88
15:49:29|15537.88
15:49:30|15537.88
15:49:31|15537.88
15:49:33|15537.88
15:49:33|15537.26
15:49:34|15537.26
15:49:36|15537.26
15:49:37|15537.26
15:49:38|15537.26
15:49:39|15537.26
15:49:40|15538.43
15:49:41|15535.98
15:49:42|15535.98
15:49:43|15535.98
15:49:44|15535.98
15:49:45|15536.2
15:49:46|15536.2
15:49:47|15536.2
15:49:48|15536.2
15:49:49|15536.2
15:49:50|15536.2
15:49:51|15536.2
15:49:52|15536.12
15:49:53|15536.9
15:49:54|15536.9
15:49:55|15537.37
15:49:56|15537.37
15:49:57|15537.3
15:49:59|15537.37
15:50:00|15537.37
15:50:00|15537.37
15:50:01|15537.37
15:50:03|15537.37
15:50:04|15537.37
15:50:05|15537.37
15:50:06|15537.37
15:50:07|15537.37
15:50:08|15537.37
15:50:09|15532.13
15:50:11|15530.
15:50:12|15530.26
15:50:12|15530.26
15:50:13|15530.26
15:50:15|15532.02
15:50:16|15530.
15:50:17|15530.
15:50:18|15530.
15:50:20|15530.39
15:50:21|15530.39
15:50:22|15530.
15:50:23|15530.39
15:50:23|15528.58
15:50:25|15529.53
15:50:25|15528.63
15:50:27|15528.63
15:50:27|15528.63
15:50:28|15528.63
15:50:29|15529.06
15:50:31|15529.06
15:50:32|15529.2
15:50:33|15529.2
15:50:34|15529.2
15:50:36|15529.2
15:50:37|15529.2
15:50:38|15529.2
15:50:39|15529.2
15:50:40|15529.2
15:50:41|15529.2
15:50:43|15530.51
15:50:43|15530.51
15:50:45|15528.53
15:50:46|15530.72
15:50:47|15530.72
15:50:48|15530.72
15:50:49|15530.16
15:50:50|15530.16
15:50:51|15530.16
15:50:52|15529.29
15:50:53|15530.43
15:50:54|15530.43
15:50:55|15530.43
15:50:56|15530.43
15:50:57|15530.43
15:50:58|15532.58
15:50:59|15532.46
15:51:01|15535.65
15:51:02|15535.08
15:51:02|15537.24
15:51:04|15532.24
15:51:05|15533.1
15:51:05|15532.59
15:51:07|15532.59
15:51:08|15532.59
15:51:09|15532.59
15:51:10|15532.59
15:51:10|15532.59
15:51:12|15530.4
15:51:12|15530.4
15:51:14|15530.4
15:51:15|15530.4
15:51:16|15530.4
15:51:17|15530.39
15:51:18|15530.39
15:51:19|15531.99
15:51:20|15531.99
15:51:21|15532.75
15:51:22|15532.75
15:51:23|15532.75
15:51:24|15532.75
15:51:25|15532.75
15:51:26|15536.13
15:51:27|15536.13
15:51:28|15536.13
15:51:29|15536.13
15:51:30|15536.13
15:51:31|15536.13
15:51:32|15536.13
15:51:34|15533.63
15:51:34|15535.26
15:51:36|15535.26
15:51:37|15535.26
15:51:38|15535.06
15:51:39|15534.65
15:51:40|15534.26
15:51:41|15537.3
15:51:42|15540.26
15:51:43|15537.79
15:51:44|15537.79
15:51:45|15537.79
15:51:46|15535.39
15:51:47|15535.17
15:51:49|15535.17
15:51:50|15534.24
15:51:50|15534.24
15:51:52|15534.24
15:51:52|15534.91
15:51:54|15534.91
15:51:55|15534.91
15:51:55|15534.91
15:51:56|15534.91
15:51:58|15535.09
15:51:59|15535.09
15:51:59|15539.76
15:52:01|15539.76
15:52:02|15539.76
15:52:03|15537.55
15:52:04|15537.55
15:52:05|15537.55
15:52:06|15535.63
15:52:07|15535.63
15:52:08|15535.18
15:52:09|15535.18
15:52:10|15534.86
15:52:11|15534.86
15:52:12|15534.77
15:52:13|15534.77
15:52:14|15534.77
15:52:15|15534.77
15:52:16|15534.77
15:52:17|15534.77
15:52:19|15532.39
15:52:19|15532.39
15:52:20|15530.8
15:52:22|15530.8
15:52:23|15530.8
15:52:24|15530.8
15:52:26|15531.19
15:52:26|15531.19
15:52:27|15530.96
15:52:28|15532.29
15:52:29|15533.21
15:52:30|15531.3
15:52:31|15531.3
15:52:32|15531.3
15:52:33|15533.45
15:52:34|15533.46
15:52:36|15532.83
15:52:38|15532.83
15:52:38|15532.83
15:52:40|15532.83
15:52:42|15533.21
15:52:42|15532.83
15:52:43|15532.83
15:52:45|15531.24
15:52:47|15530.44
15:52:48|15530.44
15:52:49|15531.8
15:52:50|15531.8
15:52:51|15531.8
15:52:52|15530.87
15:52:53|15530.87
15:52:54|15530.87
15:52:54|15530.87
15:52:56|15530.87
15:52:58|15530.87
15:52:58|15530.87
15:52:59|15529.07
15:53:00|15529.07
15:53:01|15529.07
15:53:02|15529.07
15:53:03|15529.07
15:53:04|15529.07
15:53:05|15529.07
15:53:06|15529.98
15:53:08|15530.37
15:53:09|15528.91
15:53:10|15528.03
15:53:11|15525.74
15:53:12|15526.13
15:53:13|15525.74
15:53:14|15527.63
15:53:14|15525.36
15:53:16|15525.56
15:53:17|15527.14
15:53:17|15525.9
15:53:19|15525.9
15:53:20|15529.51
15:53:21|15527.43
15:53:22|15527.62
15:53:23|15528.53
15:53:24|15528.55
15:53:25|15532.15
15:53:26|15539.14
15:53:26|15539.14
15:53:28|15533.76
15:53:29|15533.76
15:53:30|15533.76
15:53:30|15534.34
15:53:32|15534.17
15:53:33|15534.17
15:53:34|15534.17
15:53:34|15534.17
15:53:37|15534.17
15:53:38|15535.15
15:53:39|15534.17
15:53:39|15534.17
15:53:42|15533.49
15:53:42|15533.49
15:53:43|15533.49
15:53:44|15533.49
15:53:45|15535.72
15:53:47|15535.72
15:53:48|15535.72
15:53:49|15536.3
15:53:51|15535.72
15:53:51|15536.6
15:53:52|15538.94
15:53:53|15541.75
15:53:54|15541.75
15:53:55|15541.75
15:53:56|15541.75
15:53:57|15543.17
15:53:58|15540.77
15:53:59|15540.98
15:54:00|15541.21
15:54:01|15539.27
15:54:02|15538.93
15:54:03|15538.93
15:54:04|15541.2
15:54:05|15543.7
15:54:07|15543.56
15:54:08|15543.56
15:54:09|15543.56
15:54:10|15543.7
15:54:11|15543.7
15:54:12|15540.26
15:54:13|15540.26
15:54:14|15540.26
15:54:15|15538.34
15:54:16|15538.34
15:54:17|15538.34
15:54:18|15538.34
15:54:19|15538.34
15:54:20|15538.02
15:54:21|15538.02
15:54:22|15538.02
15:54:23|15538.02
15:54:24|15538.02
15:54:25|15538.02
15:54:26|15542.39
15:54:27|15541.61
15:54:28|15543.5
15:54:29|15539.96
15:54:30|15539.96
15:54:31|15540.41
15:54:32|15540.41
15:54:33|15536.86
15:54:35|15538.79
15:54:35|15540.2
15:54:36|15536.62
15:54:37|15536.62
15:54:39|15536.62
15:54:40|15536.62
15:54:42|15538.81
15:54:43|15538.81
15:54:44|15539.71
15:54:45|15537.64
15:54:46|15538.03
15:54:47|15537.8
15:54:48|15537.8
15:54:49|15537.87
15:54:50|15537.87
15:54:51|15536.11
15:54:52|15533.89
15:54:54|15531.32
15:54:56|15531.32
15:54:56|15532.23
15:54:57|15533.83
15:54:58|15534.49
15:54:59|15538.05
15:55:00|15537.14
15:55:01|15535.57
15:55:02|15536.21
15:55:04|15537.38
15:55:06|15536.8
15:55:06|15536.82
15:55:08|15536.82
15:55:09|15536.82
15:55:11|15536.05
15:55:12|15534.27
15:55:13|15532.35
15:55:14|15532.35
15:55:15|15532.67
15:55:15|15534.31
15:55:17|15532.68
15:55:18|15532.68
15:55:18|15532.68
15:55:20|15532.68
15:55:21|15532.68
15:55:22|15532.68
15:55:24|15533.48
15:55:24|15533.48
15:55:25|15532.52
15:55:26|15532.36
15:55:27|15533.21
15:55:28|15531.21
15:55:29|15533.21
15:55:30|15534.88
15:55:31|15533.6
15:55:32|15533.6
15:55:33|15533.6
15:55:34|15533.6
15:55:35|15533.6
15:55:36|15535.91
15:55:38|15537.56
15:55:38|15535.98
15:55:40|15535.98
15:55:41|15537.69
15:55:41|15537.69
15:55:43|15537.51
15:55:44|15539.42
15:55:45|15539.42
15:55:45|15538.63
15:55:47|15538.63
15:55:48|15537.34
15:55:48|15534.73
15:55:50|15534.73
15:55:50|15534.73
15:55:52|15534.73
15:55:53|15539.66
15:55:54|15539.66
15:55:56|15538.8
15:55:56|15538.8
15:55:57|15539.05
15:55:59|15538.91
15:56:01|15537.44
15:56:02|15537.77
15:56:03|15537.77
15:56:04|15537.38
15:56:05|15537.38
15:56:06|15538.9
15:56:07|15541.57
15:56:09|15541.57
15:56:09|15541.57
15:56:11|15541.57
15:56:11|15538.69
15:56:12|15536.43
15:56:14|15537.96
15:56:16|15537.96
15:56:16|15537.96
15:56:18|15537.96
15:56:19|15538.51
15:56:20|15539.17
15:56:20|15539.01
15:56:22|15539.21
15:56:23|15540.23
15:56:23|15540.24
15:56:25|15538.59
15:56:26|15538.59
15:56:27|15539.93
15:56:28|15543.64
15:56:29|15540.99
15:56:30|15542.77
15:56:31|15539.71
15:56:32|15542.22
15:56:33|15543.99
15:56:34|15543.99
15:56:35|15543.99
15:56:36|15543.99
15:56:37|15543.99
15:56:38|15543.99
15:56:40|15541.28
15:56:41|15544.83
15:56:42|15544.83
15:56:43|15544.8
15:56:45|15544.8
15:56:46|15544.65
15:56:48|15544.65
15:56:48|15544.65
15:56:49|15544.65
15:56:51|15544.65
15:56:51|15544.65
15:56:52|15544.65
15:56:54|15544.65
15:56:55|15541.63
15:56:56|15541.63
15:56:57|15541.96
15:56:57|15539.91
15:56:59|15542.43
15:57:00|15542.43
15:57:01|15542.43
15:57:02|15543.48
15:57:03|15543.48
15:57:04|15544.65
15:57:05|15545.91
15:57:06|15545.91
15:57:07|15546.16
15:57:08|15544.94
15:57:09|15544.5
15:57:10|15545.09
15:57:11|15548.16
15:57:12|15542.82
15:57:13|15542.82
15:57:14|15541.16
15:57:15|15541.87
15:57:16|15541.87
15:57:17|15541.53
15:57:18|15543.05
15:57:19|15543.05
15:57:21|15538.28
15:57:21|15538.38
15:57:23|15537.22
15:57:24|15536.82
15:57:24|15536.01
15:57:26|15536.01
15:57:27|15536.36
15:57:28|15536.36
15:57:29|15534.25
15:57:30|15536.98
15:57:31|15536.98
15:57:32|15537.16
15:57:33|15537.2
15:57:34|15537.2
15:57:35|15537.2
15:57:36|15538.6
15:57:37|15538.6
15:57:38|15538.6
15:57:39|15538.6
15:57:40|15538.6
15:57:42|15536.69
15:57:42|15537.08
15:57:43|15538.22
15:57:45|15538.22
15:57:46|15538.22
15:57:47|15538.22
15:57:48|15538.22
15:57:49|15538.22
15:57:50|15538.22
15:57:52|15536.44
15:57:53|15536.44
15:57:54|15536.44
15:57:54|15536.44
15:57:56|15536.44
15:57:57|15536.44
15:57:58|15540.65
15:57:59|15540.65
15:58:00|15541.78
15:58:01|15541.78
15:58:02|15542.52
15:58:03|15543.32
15:58:04|15544.79
15:58:05|15544.4
15:58:06|15544.4
15:58:08|15544.4
15:58:08|15544.4
15:58:09|15544.4
15:58:10|15544.4
15:58:11|15544.4
15:58:13|15544.4
15:58:13|15542.
15:58:15|15541.07
15:58:16|15541.24
15:58:16|15541.24
15:58:18|15539.51
15:58:19|15540.58
15:58:19|15540.58
15:58:20|15539.69
15:58:22|15539.2
15:58:23|15539.2
15:58:24|15539.58
15:58:25|15540.35
15:58:26|15540.75
15:58:27|15540.51
15:58:28|15540.51
15:58:29|15540.51
15:58:30|15540.51
15:58:31|15540.3
15:58:32|15540.3
15:58:33|15540.3
15:58:34|15540.3
15:58:35|15537.54
15:58:36|15541.54
15:58:37|15541.54
15:58:38|15541.54
15:58:39|15541.54
15:58:40|15541.54
15:58:42|15540.13
15:58:43|15539.96
15:58:44|15538.94
15:58:45|15537.17
15:58:47|15537.17
15:58:48|15536.41
15:58:49|15536.41
15:58:50|15534.73
15:58:51|15534.73
15:58:52|15534.73
15:58:53|15534.73
15:58:54|15535.6
15:58:55|15534.
15:58:56|15534.
15:58:57|15534.
15:58:59|15534.
15:59:00|15533.56
15:59:00|15533.43
15:59:01|15533.43
15:59:03|15533.56
15:59:04|15533.56
15:59:04|15533.56
15:59:06|15531.
15:59:07|15531.94
15:59:08|15531.94
15:59:10|15531.85
15:59:11|15528.43
15:59:12|15528.43
15:59:12|15528.43
15:59:14|15530.6
15:59:15|15530.6
15:59:16|15531.9
15:59:17|15531.94
15:59:18|15529.25
15:59:19|15529.25
15:59:20|15530.89
15:59:21|15530.89
15:59:22|15531.49
15:59:23|15531.49
15:59:24|15530.72
15:59:25|15530.72
15:59:26|15531.1
15:59:27|15531.9
15:59:28|15531.26
15:59:29|15532.04
15:59:30|15532.13
15:59:31|15531.8
15:59:32|15530.8
15:59:33|15530.8
15:59:34|15530.8
15:59:35|15530.8
15:59:36|15530.39
15:59:37|15531.89
15:59:38|15531.98
15:59:39|15531.98
15:59:40|15530.14
15:59:41|15530.39
15:59:42|15531.48
15:59:43|15532.28
15:59:45|15529.73
15:59:45|15529.37
15:59:46|15527.82
15:59:47|15527.82
15:59:48|15528.42
15:59:49|15528.29
15:59:50|15528.22
15:59:51|15528.29
15:59:52|15529.01
15:59:54|15529.01
15:59:56|15529.01
15:59:56|15528.78
15:59:58|15529.05
15:59:58|15529.05
15:59:59|15531.91
16:00:00|15531.72
16:00:02|15531.72
16:00:03|15531.72
16:00:03|15531.93
16:00:05|15532.19
16:00:06|15529.7
16:00:07|15529.24
16:00:08|15530.62
16:00:09|15529.16
16:00:10|15527.03
16:00:12|15527.52
16:00:12|15527.1
16:00:13|15529.29
16:00:15|15530.28
16:00:16|15531.95
16:00:17|15530.87
16:00:17|15531.45
16:00:19|15531.46
16:00:20|15532.06
16:00:21|15531.32
16:00:22|15531.32
16:00:23|15528.24
16:00:24|15528.24
16:00:25|15528.24
16:00:26|15531.5
16:00:27|15531.5
16:00:28|15531.5
16:00:29|15529.6
16:00:30|15529.6
16:00:31|15529.6
16:00:32|15529.6
16:00:33|15529.69
16:00:34|15529.3
16:00:35|15528.17
16:00:36|15528.55
16:00:37|15528.55
16:00:38|15528.55
16:00:39|15527.18
16:00:40|15525.98
16:00:41|15525.98
16:00:42|15523.31
16:00:44|15523.31
16:00:45|15520.05
16:00:46|15520.84
16:00:47|15520.84
16:00:48|15520.35
16:00:50|15520.35
16:00:51|15520.35
16:00:52|15518.02
16:00:53|15518.02
16:00:54|15518.02
16:00:55|15519.35
16:00:56|15520.19
16:00:57|15521.43
16:00:58|15522.86
16:00:59|15527.01
16:01:00|15527.01
16:01:01|15527.01
16:01:02|15527.01
16:01:03|15524.39
16:01:04|15526.69
16:01:05|15526.69
16:01:06|15525.24
16:01:07|15525.63
16:01:09|15523.99
16:01:10|15523.99
16:01:11|15523.99
16:01:12|15520.44
16:01:13|15520.44
16:01:14|15520.44
16:01:14|15520.44
16:01:15|15521.26
16:01:16|15521.98
16:01:18|15522.14
16:01:19|15522.32
16:01:20|15525.12
16:01:20|15525.12
16:01:21|15521.88
16:01:22|15521.88
16:01:24|15521.88
16:01:24|15521.88
16:01:25|15521.88
16:01:26|15521.88
16:01:28|15521.46
16:01:28|15521.46
16:01:30|15519.06
16:01:30|15519.06
16:01:31|15518.26
16:01:33|15519.6
16:01:34|15519.21
16:01:34|15519.6
16:01:35|15519.6
16:01:37|15519.6
16:01:37|15519.6
16:01:38|15519.6
16:01:39|15519.6
16:01:41|15519.6
16:01:42|15519.6
16:01:43|15519.6
16:01:43|15519.6
16:01:45|15519.6
16:01:47|15519.32
16:01:47|15519.32
16:01:48|15519.32
16:01:49|15513.45
16:01:51|15513.45
16:01:51|15513.45
16:01:53|15515.01
16:01:54|15515.01
16:01:55|15516.
16:01:56|15516.
16:01:57|15516.
16:01:59|15514.39
16:01:59|15515.1
16:02:00|15515.1
16:02:01|15515.1
16:02:03|15514.28
16:02:04|15511.24
16:02:05|15505.64
16:02:07|15508.69
16:02:08|15506.61
16:02:09|15513.11
16:02:10|15510.36
16:02:11|15510.69
16:02:13|15505.73
16:02:13|15503.88
16:02:15|15506.5
16:02:16|15506.87
16:02:17|15506.87
16:02:18|15503.46
16:02:19|15502.53
16:02:20|15502.53
16:02:21|15500.13
16:02:22|15500.13
16:02:23|15502.13
16:02:24|15502.13
16:02:25|15502.64
16:02:26|15502.64
16:02:27|15499.74
16:02:28|15503.33
16:02:29|15504.44
16:02:30|15504.99
16:02:31|15508.68
16:02:32|15510.18
16:02:33|15508.4
16:02:34|15507.49
16:02:35|15504.9
16:02:36|15504.34
16:02:37|15502.86
16:02:38|15504.65
16:02:39|15504.2
16:02:40|15504.67
16:02:41|15503.78
16:02:42|15503.15
16:02:43|15503.15
16:02:44|15503.15
16:02:46|15503.15
16:02:46|15504.12
16:02:48|15504.13
16:02:49|15503.5
16:02:50|15501.54
16:02:51|15501.54
16:02:53|15501.64
16:02:53|15501.64
16:02:55|15501.97
16:02:56|15502.36
16:02:57|15503.98
16:02:58|15506.02
16:02:59|15506.02
16:03:00|15510.49
16:03:01|15510.49
16:03:02|15510.49
16:03:03|15510.49
16:03:04|15510.49
16:03:05|15510.49
16:03:07|15505.05
16:03:08|15509.41
16:03:09|15507.93
16:03:09|15509.64
16:03:11|15507.41
16:03:12|15507.81
16:03:13|15506.73
16:03:14|15506.73
16:03:15|15506.46
16:03:16|15506.86
16:03:17|15509.87
16:03:18|15505.93
16:03:18|15505.93
16:03:19|15505.93
16:03:21|15505.93
16:03:21|15505.93
16:03:24|15506.26
16:03:24|15506.26
16:03:25|15505.97
16:03:26|15505.97
16:03:27|15495.16
16:03:28|15495.43
16:03:29|15487.44
16:03:30|15480.89
16:03:31|15483.42
16:03:32|15480.66
16:03:33|15482.3
16:03:34|15482.3
16:03:35|15482.3
16:03:36|15486.63
16:03:37|15485.51
16:03:38|15484.06
16:03:39|15487.32
16:03:40|15490.66
16:03:41|15485.33
16:03:42|15488.5
16:03:43|15490.62
16:03:44|15493.76
16:03:45|15493.76
16:03:46|15492.26
16:03:47|15492.26
16:03:49|15493.76
16:03:50|15494.4
16:03:51|15494.54
16:03:52|15494.4
16:03:53|15491.4
16:03:53|15489.86
16:03:54|15489.86
16:03:57|15490.81
16:03:57|15488.52
16:03:58|15490.9
16:03:59|15492.6
16:04:00|15491.8
16:04:01|15490.49
16:04:02|15493.79
16:04:03|15493.79
16:04:05|15489.64
16:04:06|15495.85
16:04:07|15494.36
16:04:08|15493.
16:04:09|15493.
16:04:10|15493.
16:04:11|15493.
16:04:12|15490.07
16:04:13|15490.07
16:04:14|15492.87
16:04:15|15490.33
16:04:16|15490.37
16:04:17|15490.37
16:04:18|15492.65
16:04:19|15493.32
16:04:20|15490.61
16:04:21|15490.61
16:04:22|15490.61
16:04:23|15490.61
16:04:24|15486.39
16:04:25|15485.02
16:04:26|15485.02
16:04:27|15485.27
16:04:28|15482.39
16:04:29|15481.75
16:04:30|15481.75
16:04:31|15481.75
16:04:32|15480.08
16:04:33|15485.54
16:04:35|15482.13
16:04:36|15485.38
16:04:36|15486.36
16:04:37|15489.72
16:04:39|15492.24
16:04:40|15492.24
16:04:41|15489.52
16:04:41|15494.09
16:04:43|15494.32
16:04:44|15495.16
16:04:45|15495.1
16:04:45|15497.08
16:04:47|15494.82
16:04:49|15498.99
16:04:49|15498.99
16:04:51|15499.47
16:04:51|15500.7
16:04:53|15504.52
16:04:53|15503.46
16:04:56|15502.95
16:04:56|15504.89
16:04:57|15504.44
16:04:59|15507.81
16:05:00|15508.38
16:05:01|15503.17
16:05:02|15503.64
16:05:04|15504.02
16:05:05|15505.78
16:05:06|15505.78
16:05:07|15507.55
16:05:07|15508.11
16:05:10|15508.8
16:05:10|15507.97
16:05:12|15507.
16:05:13|15506.63
16:05:14|15505.26
16:05:14|15503.07
16:05:15|15503.07
16:05:16|15501.7
16:05:18|15501.7
16:05:19|15498.26
16:05:20|15499.81
16:05:21|15499.84
16:05:22|15497.78
16:05:22|15497.75
16:05:23|15496.02
16:05:25|15494.56
16:05:26|15494.53
16:05:27|15496.25
16:05:28|15496.25
16:05:28|15496.25
16:05:29|15496.25
16:05:30|15495.77
16:05:31|15495.6
16:05:32|15495.6
16:05:34|15498.98
16:05:35|15499.43
16:05:35|15502.58
16:05:37|15503.48
16:05:37|15503.48
16:05:39|15503.48
16:05:39|15501.73
16:05:40|15503.73
16:05:41|15502.32
16:05:42|15502.39
16:05:44|15505.32
16:05:44|15505.31
16:05:46|15505.59
16:05:47|15506.07
16:05:48|15504.24
16:05:49|15504.24
16:05:50|15504.24
16:05:51|15504.24
16:05:53|15504.69
16:05:53|15501.25
16:05:55|15500.36
16:05:56|15497.89
16:05:57|15499.46
16:05:59|15500.05
16:06:00|15498.39
16:06:01|15498.21
16:06:02|15499.53
16:06:03|15499.53
16:06:04|15497.35
16:06:05|15497.35
16:06:06|15497.35
16:06:07|15497.35
16:06:08|15497.05
16:06:09|15497.05
16:06:10|15499.24
16:06:11|15499.24
16:06:12|15499.24
16:06:13|15499.24
16:06:14|15499.24
16:06:15|15498.89
16:06:17|15498.18
16:06:18|15494.45
16:06:19|15496.58
16:06:20|15489.29
16:06:21|15486.76
16:06:21|15488.31
16:06:22|15489.94
16:06:24|15488.63
16:06:24|15489.61
16:06:26|15489.61
16:06:27|15484.8
16:06:28|15487.39
16:06:29|15487.39
16:06:30|15487.97
16:06:31|15490.41
16:06:32|15489.68
16:06:33|15489.08
16:06:34|15489.08
16:06:35|15489.08
16:06:36|15488.22
16:06:37|15487.33
16:06:38|15487.33
16:06:39|15486.76
16:06:40|15486.76
16:06:41|15485.94
16:06:42|15485.94
16:06:43|15485.94
16:06:45|15486.62
16:06:46|15486.62
16:06:46|15490.32
16:06:48|15490.32
16:06:48|15492.55
16:06:50|15492.55
16:06:51|15492.55
16:06:53|15494.85
16:06:54|15493.89
16:06:55|15492.44
16:06:56|15492.44
16:06:57|15494.35
16:06:58|15494.36
16:06:59|15493.93
16:07:00|15495.57
16:07:01|15494.
16:07:02|15492.74
16:07:03|15491.89
16:07:04|15491.31
16:07:05|15492.25
16:07:07|15493.68
16:07:07|15493.91
16:07:09|15493.66
16:07:10|15494.27
16:07:10|15494.71
16:07:12|15494.34
16:07:13|15497.05
16:07:14|15497.05
16:07:14|15494.7
16:07:15|15494.7
16:07:17|15496.91
16:07:18|15496.91
16:07:19|15495.28
16:07:20|15494.92
16:07:21|15494.47
16:07:22|15494.47
16:07:22|15494.32
16:07:24|15494.32
16:07:25|15491.72
16:07:25|15491.72
16:07:26|15492.04
16:07:27|15492.04
16:07:29|15489.42
16:07:29|15490.24
16:07:31|15491.23
16:07:31|15493.75
16:07:32|15491.21
16:07:33|15492.42
16:07:34|15492.05
16:07:36|15492.03
16:07:36|15491.36
16:07:37|15491.83
16:07:38|15492.54
16:07:40|15492.54
16:07:40|15491.67
16:07:41|15491.67
16:07:43|15494.07
16:07:44|15494.76
16:07:44|15493.05
16:07:45|15496.79
16:07:47|15492.62
16:07:48|15493.33
16:07:49|15493.9
16:07:50|15494.73
16:07:51|15494.34
16:07:52|15494.34
16:07:53|15494.31
16:07:55|15494.31
16:07:56|15494.31
16:07:56|15493.63
16:07:57|15493.63
16:07:59|15493.63
16:07:59|15492.33
16:08:01|15493.87
16:08:02|15493.87
16:08:03|15493.83
16:08:04|15492.05
16:08:05|15492.05
16:08:07|15493.09
16:08:08|15493.48
16:08:10|15492.48
16:08:11|15492.48
16:08:11|15492.34
16:08:13|15492.34
16:08:14|15492.34
16:08:15|15492.34
16:08:16|15492.34
16:08:17|15492.34
16:08:18|15492.34
16:08:20|15492.68
16:08:21|15494.45
16:08:21|15494.45
16:08:22|15494.45
16:08:23|15495.4
16:08:25|15493.85
16:08:26|15494.76
16:08:27|15494.37
16:08:28|15495.34
16:08:30|15497.44
16:08:31|15499.14
16:08:32|15497.57
16:08:33|15497.57
16:08:34|15497.57
16:08:35|15497.57
16:08:36|15497.57
16:08:37|15498.46
16:08:38|15499.18
16:08:39|15499.18
16:08:40|15499.18
16:08:41|15498.75
16:08:42|15498.75
16:08:44|15499.31
16:08:45|15498.48
16:08:45|15496.08
16:08:47|15496.09
16:08:48|15496.09
16:08:48|15497.4
16:08:50|15496.87
16:08:52|15496.
16:08:53|15494.88
16:08:54|15493.81
16:08:55|15491.94
16:08:56|15493.71
16:08:57|15494.93
16:08:59|15494.45
16:08:59|15494.45
16:09:01|15493.98
16:09:02|15491.07
16:09:02|15494.08
16:09:03|15493.03
16:09:06|15491.4
16:09:06|15491.4
16:09:08|15491.4
16:09:09|15493.03
16:09:11|15493.03
16:09:11|15493.03
16:09:13|15493.03
16:09:13|15493.03
16:09:14|15493.03
16:09:16|15492.92
16:09:17|15488.72
16:09:18|15489.12
16:09:19|15488.07
16:09:21|15488.45
16:09:22|15488.45
16:09:23|15488.45
16:09:24|15487.23
16:09:24|15487.23
16:09:25|15487.23
16:09:27|15485.65
16:09:28|15485.65
16:09:28|15485.65
16:09:30|15485.65
16:09:31|15487.99
16:09:32|15487.99
16:09:33|15491.76
16:09:33|15492.77
16:09:34|15494.07
16:09:35|15495.9
16:09:37|15495.9
16:09:37|15495.9
16:09:38|15495.9
16:09:40|15496.52
16:09:40|15494.1
16:09:42|15494.19
16:09:42|15496.22
16:09:44|15497.45
16:09:45|15497.24
16:09:45|15496.71
16:09:46|15496.71
16:09:48|15496.71
16:09:48|15495.81
16:09:49|15498.38
16:09:51|15498.38
16:09:52|15498.77
16:09:53|15496.03
16:09:54|15495.46
16:09:55|15495.98
16:09:56|15496.03
16:09:58|15496.03
16:09:58|15496.03
16:09:59|15496.03
16:10:00|15497.79
16:10:01|15497.79
16:10:03|15497.79
16:10:04|15492.54
16:10:05|15492.54
16:10:07|15492.54
16:10:08|15492.54
16:10:09|15492.54
16:10:10|15491.75
16:10:11|15491.75
16:10:12|15491.75
16:10:12|15491.75
16:10:14|15488.48
16:10:15|15488.28
16:10:16|15489.15
16:10:17|15486.6
16:10:17|15486.6
16:10:19|15488.67
16:10:20|15493.43
16:10:20|15488.03
16:10:22|15487.08
16:10:23|15487.08
16:10:24|15485.47
16:10:24|15486.05
16:10:25|15486.03
16:10:26|15484.95
16:10:27|15488.8
16:10:29|15486.62
16:10:29|15483.28
16:10:31|15484.72
16:10:31|15484.87
16:10:33|15484.87
16:10:34|15487.76
16:10:34|15485.96
16:10:36|15486.24
16:10:37|15486.24
16:10:38|15486.24
16:10:39|15486.24
16:10:41|15486.24
16:10:42|15485.4
16:10:43|15486.67
16:10:43|15487.51
16:10:45|15487.51
16:10:46|15488.29
16:10:46|15488.78
16:10:48|15488.37
16:10:49|15488.37
16:10:49|15490.51
16:10:51|15491.14
16:10:52|15490.5
16:10:53|15490.07
16:10:54|15491.52
16:10:55|15491.52
16:10:56|15491.52
16:10:57|15492.89
16:10:59|15493.07
16:10:59|15493.3
16:11:00|15493.45
16:11:02|15491.42
16:11:03|15491.79
16:11:04|15491.79
16:11:05|15491.4
16:11:06|15491.4
16:11:07|15491.4
16:11:08|15491.4
16:11:10|15492.25
16:11:10|15492.64
16:11:12|15492.62
16:11:13|15492.62
16:11:14|15493.5
16:11:16|15494.67
16:11:16|15495.68
16:11:18|15495.68
16:11:19|15495.68
16:11:19|15495.68
16:11:20|15495.68
16:11:22|15495.68
16:11:23|15496.43
16:11:24|15496.43
16:11:25|15496.43
16:11:26|15499.35
16:11:27|15499.35
16:11:28|15499.26
16:11:29|15499.65
16:11:30|15498.05
16:11:31|15498.05
16:11:32|15497.66
16:11:33|15497.66
16:11:34|15496.16
16:11:35|15496.16
16:11:36|15497.66
16:11:37|15496.66
16:11:38|15499.24
16:11:40|15496.23
16:11:41|15495.54
16:11:42|15495.54
16:11:43|15495.54
16:11:43|15496.96
16:11:45|15496.57
16:11:46|15496.82
16:11:47|15499.16
16:11:48|15500.13
16:11:49|15497.89
16:11:50|15499.13
16:11:51|15499.13
16:11:52|15499.13
16:11:53|15500.13
16:11:55|15499.57
16:11:56|15499.57
16:11:57|15498.18
16:11:57|15496.
16:11:58|15496.
16:12:01|15499.33
16:12:01|15499.33
16:12:03|15499.85
16:12:05|15498.39
16:12:05|15498.24
16:12:07|15495.83
16:12:08|15496.34
16:12:10|15495.04
16:12:10|15496.46
16:12:11|15496.85
16:12:12|15494.98
16:12:13|15493.98
16:12:14|15497.14
16:12:15|15497.14
16:12:16|15496.18
16:12:17|15498.03
16:12:18|15496.65
16:12:19|15496.21
16:12:20|15498.03
16:12:21|15496.85
16:12:22|15494.86
16:12:23|15494.36
16:12:24|15494.36
16:12:25|15493.45
16:12:26|15494.65
16:12:27|15495.04
16:12:28|15494.66
16:12:29|15492.73
16:12:30|15495.05
16:12:31|15495.58
16:12:32|15495.58
16:12:33|15492.7
16:12:34|15492.7
16:12:35|15494.62
16:12:36|15491.7
16:12:37|15491.7
16:12:38|15490.67
16:12:39|15493.14
16:12:40|15493.15
16:12:41|15492.9
16:12:42|15492.9
16:12:43|15492.48
16:12:44|15491.97
16:12:45|15492.74
16:12:46|15492.74
16:12:48|15492.74
16:12:48|15492.74
16:12:49|15493.34
16:12:51|15493.34
16:12:52|15493.34
16:12:52|15493.87
16:12:54|15493.15
16:12:54|15493.15
16:12:56|15493.15
16:12:56|15493.15
16:12:58|15493.15
16:12:59|15494.02
16:13:00|15493.95
16:13:01|15493.95
16:13:03|15492.41
16:13:03|15492.41
16:13:05|15493.03
16:13:06|15493.03
16:13:06|15492.7
16:13:08|15492.7
16:13:09|15493.3
16:13:11|15493.3
16:13:11|15493.3
16:13:12|15494.84
16:13:13|15493.3
16:13:14|15493.06
16:13:15|15493.06
16:13:16|15493.3
16:13:17|15493.3
16:13:18|15493.3
16:13:19|15490.61
16:13:20|15490.61
16:13:22|15492.33
16:13:22|15492.2
16:13:23|15492.2
16:13:24|15493.57
16:13:25|15493.92
16:13:26|15491.84
16:13:27|15491.84
16:13:28|15491.84
16:13:29|15491.12
16:13:30|15491.12
16:13:32|15491.12
16:13:32|15491.12
16:13:33|15490.21
16:13:34|15490.03
16:13:35|15490.03
16:13:36|15490.03
16:13:37|15490.03
16:13:38|15490.03
16:13:39|15490.27
16:13:40|15490.27
16:13:41|15490.27
16:13:42|15490.27
16:13:43|15486.37
16:13:44|15483.56
16:13:45|15484.57
16:13:46|15483.05
16:13:47|15482.66
16:13:48|15482.66
16:13:49|15482.66
16:13:50|15482.66
16:13:51|15482.66
16:13:52|15482.66
16:13:53|15482.66
16:13:54|15483.72
16:13:55|15483.72
16:13:56|15483.72
16:13:57|15483.72
16:13:59|15479.97
16:14:00|15475.9
16:14:01|15475.9
16:14:03|15477.68
16:14:04|15477.68
16:14:05|15476.51
16:14:06|15475.81
16:14:08|15478.61
16:14:09|15478.25
16:14:10|15481.04
16:14:10|15481.04
16:14:11|15480.36
16:14:13|15478.16
16:14:14|15478.16
16:14:15|15478.16
16:14:16|15481.23
16:14:18|15482.19
16:14:19|15484.85
16:14:20|15481.92
16:14:21|15481.9
16:14:22|15482.95
16:14:23|15483.52
16:14:23|15483.52
16:14:24|15483.85
16:14:25|15483.85
16:14:27|15483.85
16:14:27|15483.85
16:14:29|15483.85
16:14:30|15483.85
16:14:31|15483.85
16:14:32|15483.85
16:14:33|15483.6
16:14:34|15485.95
16:14:35|15484.72
16:14:36|15485.07
16:14:37|15485.07
16:14:38|15484.52
16:14:39|15484.52
16:14:40|15484.52
16:14:41|15484.52
16:14:42|15486.1
16:14:43|15487.03
16:14:44|15487.03
16:14:45|15487.34
16:14:46|15485.33
16:14:47|15485.33
16:14:48|15485.33
16:14:49|15485.33
16:14:50|15485.33
16:14:51|15485.33
16:14:52|15485.33
16:14:53|15485.33
16:14:54|15485.33
16:14:55|15485.33
16:14:56|15485.33
16:14:58|15479.2
16:14:58|15464.27
16:14:59|15468.1
16:15:00|15466.12
16:15:01|15466.08
16:15:03|15467.8
16:15:05|15467.8
16:15:06|15465.41
16:15:07|15465.41
16:15:08|15462.
16:15:09|15462.66
16:15:10|15463.24
16:15:11|15460.26
16:15:12|15460.89
16:15:13|15460.89
16:15:14|15464.81
16:15:15|15467.07
16:15:16|15469.96
16:15:18|15472.49
16:15:19|15472.49
16:15:20|15473.43
16:15:21|15472.46
16:15:22|15472.46
16:15:23|15472.84
16:15:24|15472.84
16:15:25|15469.69
16:15:27|15471.94
16:15:27|15471.94
16:15:29|15472.75
16:15:29|15473.77
16:15:31|15473.25
16:15:32|15472.94
16:15:32|15473.43
16:15:34|15473.38
16:15:35|15472.31
16:15:35|15471.84
16:15:36|15471.84
16:15:37|15474.01
16:15:38|15475.92
16:15:40|15474.57
16:15:41|15474.57
16:15:42|15474.96
16:15:43|15475.92
16:15:44|15475.43
16:15:46|15478.41
16:15:47|15479.26
16:15:47|15479.26
16:15:49|15481.88
16:15:49|15479.77
16:15:50|15479.77
16:15:51|15482.27
16:15:52|15480.82
16:15:54|15480.82
16:15:54|15481.46
16:15:56|15480.74
16:15:56|15482.27
16:15:57|15482.88
16:15:58|15482.95
16:16:00|15483.29
16:16:01|15481.84
16:16:03|15484.8
16:16:04|15487.07
16:16:05|15487.07
16:16:06|15486.87
16:16:07|15486.87
16:16:08|15486.87
16:16:10|15486.85
16:16:10|15484.85
16:16:12|15485.31
16:16:13|15484.75
16:16:14|15484.99
16:16:15|15484.99
16:16:16|15484.99
16:16:17|15484.99
16:16:18|15484.04
16:16:18|15479.15
16:16:20|15481.6
16:16:20|15480.3
16:16:22|15480.42
16:16:23|15482.14
16:16:24|15483.02
16:16:25|15482.01
16:16:26|15483.68
16:16:27|15483.76
16:16:28|15483.3
16:16:29|15483.3
16:16:30|15481.57
16:16:31|15481.57
16:16:32|15481.57
16:16:33|15481.57
16:16:34|15481.57
16:16:35|15479.5
16:16:36|15479.5
16:16:37|15479.5
16:16:38|15476.54
16:16:39|15476.54
16:16:40|15476.98
16:16:41|15476.98
16:16:42|15474.79
16:16:43|15474.79
16:16:44|15475.87
16:16:45|15475.87
16:16:46|15476.54
16:16:47|15477.33
16:16:48|15479.61
16:16:49|15479.61
16:16:50|15479.61
16:16:51|15479.61
16:16:52|15478.07
16:16:53|15478.98
16:16:54|15477.98
16:16:55|15477.98
16:16:56|15477.98
16:16:57|15477.98
16:16:58|15480.04
16:17:00|15477.73
16:17:01|15475.73
16:17:01|15473.54
16:17:02|15474.11
16:17:04|15474.11
16:17:05|15474.11
16:17:06|15477.64
16:17:07|15474.18
16:17:08|15474.18
16:17:09|15474.18
16:17:10|15474.18
16:17:11|15474.53
16:17:12|15473.79
16:17:13|15470.33
16:17:14|15468.72
16:17:15|15468.72
16:17:16|15468.72
16:17:17|15472.28
16:17:18|15467.75
16:17:19|15465.9
16:17:20|15463.33
16:17:21|15463.33
16:17:22|15463.33
16:17:23|15467.25
16:17:24|15466.44
16:17:25|15468.55
16:17:26|15469.5
16:17:27|15469.5
16:17:28|15469.5
16:17:29|15469.5
16:17:31|15468.87
16:17:32|15468.87
16:17:33|15469.86
16:17:34|15469.94
16:17:35|15471.07
16:17:36|15471.07
16:17:36|15470.16
16:17:38|15470.55
16:17:39|15469.45
16:17:40|15468.06
16:17:41|15468.06
16:17:42|15465.51
16:17:43|15464.72
16:17:44|15464.72
16:17:45|15464.72
16:17:46|15463.37
16:17:47|15456.67
16:17:48|15463.08
16:17:49|15463.91
16:17:50|15465.54
16:17:51|15469.56
16:17:52|15469.76
16:17:53|15470.23
16:17:54|15470.61
16:17:55|15470.61
16:17:56|15470.4
16:17:58|15470.39
16:17:58|15469.81
16:18:00|15471.54
16:18:01|15471.54
16:18:03|15474.18
16:18:03|15474.47
16:18:05|15470.49
16:18:06|15471.91
16:18:07|15473.84
16:18:09|15475.1
16:18:10|15472.73
16:18:10|15472.73
16:18:11|15475.94
16:18:13|15478.
16:18:14|15477.5
16:18:15|15476.31
16:18:16|15476.83
16:18:17|15476.32
16:18:18|15478.32
16:18:19|15477.95
16:18:21|15476.05
16:18:22|15472.63
16:18:23|15471.6
16:18:24|15472.08
16:18:25|15471.72
16:18:26|15471.72
16:18:27|15472.11
16:18:28|15471.55
16:18:29|15471.55
16:18:30|15471.55
16:18:32|15470.
16:18:33|15465.99
16:18:34|15463.5
16:18:35|15460.06
16:18:36|15460.06
16:18:37|15466.8
16:18:38|15461.38
16:18:38|15461.38
16:18:39|15461.38
16:18:40|15461.38
16:18:42|15465.51
16:18:43|15465.51
16:18:44|15465.51
16:18:45|15464.14
16:18:46|15464.14
16:18:47|15465.29
16:18:48|15465.29
16:18:49|15465.29
16:18:50|15465.29
16:18:51|15465.29
16:18:52|15465.29
16:18:53|15465.29
16:18:54|15459.85
16:18:55|15462.41
16:18:56|15462.8
16:18:57|15461.16
16:18:58|15455.85
16:19:00|15460.62
16:19:01|15462.24
16:19:02|15462.24
16:19:04|15462.24
16:19:04|15462.24
16:19:06|15461.74
16:19:07|15461.73
16:19:09|15462.
16:19:10|15464.72
16:19:11|15463.16
16:19:12|15464.28
16:19:13|15460.89
16:19:13|15461.14
16:19:15|15461.58
16:19:16|15461.59
16:19:17|15456.87
16:19:18|15450.
16:19:18|15438.62
16:19:20|15431.42
16:19:21|15432.64
16:19:21|15442.11
16:19:22|15440.83
16:19:24|15438.4
16:19:25|15434.22
16:19:25|15432.64
16:19:26|15424.07
16:19:28|15429.6
16:19:28|15423.37
16:19:30|15428.06
16:19:30|15420.68
16:19:31|15414.69
16:19:32|15416.53
16:19:34|15415.63
16:19:34|15420.87
16:19:36|15426.76
16:19:36|15429.54
16:19:38|15421.92
16:19:38|15426.94
16:19:39|15430.99
16:19:40|15433.76
16:19:41|15436.06
16:19:43|15433.39
16:19:44|15434.96
16:19:44|15440.84
16:19:47|15444.89
16:19:47|15440.4
16:19:48|15440.4
16:19:49|15437.14
16:19:50|15434.96
16:19:51|15434.13
16:19:52|15434.13
16:19:53|15434.15
16:19:54|15434.15
16:19:55|15432.43
16:19:56|15432.64
16:19:57|15432.67
16:19:58|15432.67
16:19:59|15429.76
16:20:00|15428.87
16:20:02|15434.24
16:20:03|15430.91
16:20:05|15434.08
16:20:06|15434.08
16:20:06|15429.42
16:20:09|15425.42
16:20:09|15425.42
16:20:10|15425.42
16:20:12|15417.09
16:20:13|15415.63
16:20:15|15421.67
16:20:16|15426.58
16:20:17|15426.17
16:20:18|15426.15
16:20:19|15426.15
16:20:19|15428.7
16:20:20|15425.97
16:20:22|15425.97
16:20:23|15421.22
16:20:24|15424.82
16:20:25|15419.99
16:20:26|15425.72
16:20:27|15425.09
16:20:28|15424.86
16:20:28|15420.27
16:20:30|15419.37
16:20:31|15419.37
16:20:32|15419.76
16:20:33|15419.07
16:20:33|15420.72
16:20:35|15419.27
16:20:36|15419.27
16:20:37|15420.16
16:20:37|15421.36
16:20:39|15420.12
16:20:40|15420.12
16:20:41|15420.12
16:20:42|15424.5
16:20:43|15426.01
16:20:44|15418.23
16:20:44|15419.89
16:20:46|15426.01
16:20:47|15418.12
16:20:47|15419.47
16:20:49|15419.47
16:20:50|15418.24
16:20:50|15417.58
16:20:52|15419.32
16:20:54|15418.74
16:20:54|15416.63
16:20:55|15419.26
16:20:56|15410.19
16:20:57|15416.1
16:20:58|15406.5
16:20:59|15423.22
16:21:00|15425.
16:21:01|15432.13
16:21:02|15428.84
16:21:03|15428.37
16:21:05|15431.93
16:21:07|15437.7
16:21:07|15437.7
16:21:08|15441.66
16:21:09|15442.02
16:21:11|15446.93
16:21:13|15449.95
16:21:13|15449.95
16:21:15|15449.34
16:21:15|15449.85
16:21:16|15448.53
16:21:18|15450.5
16:21:19|15446.79
16:21:20|15446.23
16:21:21|15445.41
16:21:23|15440.97
16:21:23|15440.97
16:21:24|15441.72
16:21:25|15442.22
16:21:26|15443.75
16:21:27|15444.95
16:21:28|15445.84
16:21:29|15449.84
16:21:30|15447.82
16:21:31|15448.55
16:21:32|15448.55
16:21:33|15447.7
16:21:34|15447.4
16:21:35|15448.16
16:21:36|15450.77
16:21:37|15450.
16:21:38|15450.
16:21:39|15452.01
16:21:40|15454.14
16:21:41|15455.77
16:21:42|15456.82
16:21:43|15456.82
16:21:44|15457.29
16:21:45|15457.29
16:21:46|15457.78
16:21:48|15458.17
16:21:48|15457.19
16:21:49|15454.06
16:21:50|15454.06
16:21:51|15454.06
16:21:52|15451.07
16:21:53|15452.18
16:21:54|15452.22
16:21:55|15452.22
16:21:56|15451.72
16:21:57|15452.01
16:21:58|15451.62
16:21:59|15451.62
16:22:00|15456.17
16:22:01|15456.17
16:22:02|15451.46
16:22:04|15452.95
16:22:05|15452.95
16:22:06|15453.82
16:22:07|15453.44
16:22:08|15453.66
16:22:09|15453.66
16:22:10|15457.46
16:22:11|15457.39
16:22:12|15456.24
16:22:13|15457.
16:22:14|15460.77
16:22:15|15459.1
16:22:17|15461.98
16:22:17|15461.98
16:22:19|15464.38
16:22:21|15464.29
16:22:22|15464.8
16:22:23|15466.29
16:22:24|15464.67
16:22:25|15469.77
16:22:26|15464.68
16:22:27|15464.68
16:22:28|15465.55
16:22:29|15463.71
16:22:30|15461.88
16:22:31|15458.57
16:22:33|15456.3
16:22:33|15456.69
16:22:34|15456.69
16:22:35|15459.91
16:22:36|15459.91
16:22:37|15465.58
16:22:38|15465.58
16:22:39|15465.58
16:22:40|15464.41
16:22:41|15461.59
16:22:42|15464.88
16:22:43|15464.18
16:22:44|15459.31
16:22:45|15459.31
16:22:46|15459.94
16:22:47|15459.38
16:22:48|15459.38
16:22:49|15463.22
16:22:50|15460.3
16:22:51|15461.34
16:22:52|15462.84
16:22:53|15462.84
16:22:54|15463.71
16:22:56|15463.72
16:22:56|15465.23
16:22:57|15463.18
16:22:58|15462.96
16:22:59|15468.29
16:23:01|15466.17
16:23:01|15466.17
16:23:03|15466.07
16:23:04|15467.76
16:23:05|15467.76
16:23:07|15465.89
16:23:08|15462.9
16:23:09|15462.9
16:23:10|15462.9
16:23:11|15460.29
16:23:13|15460.29
16:23:14|15460.41
16:23:14|15460.49
16:23:15|15462.44
16:23:17|15464.35
16:23:18|15464.35
16:23:19|15464.58
16:23:20|15460.81
16:23:22|15461.29
16:23:22|15462.41
16:23:23|15460.4
16:23:24|15460.4
16:23:25|15460.54
16:23:26|15460.54
16:23:27|15460.54
16:23:29|15460.54
16:23:29|15461.29
16:23:30|15463.92
16:23:31|15463.92
16:23:32|15462.96
16:23:33|15462.56
16:23:34|15462.56
16:23:35|15466.99
16:23:36|15465.51
16:23:37|15467.3
16:23:38|15466.57
16:23:40|15468.58
16:23:40|15468.68
16:23:41|15468.68
16:23:42|15468.68
16:23:43|15468.68
16:23:45|15469.55
16:23:45|15469.55
16:23:46|15469.96
16:23:47|15470.92
16:23:48|15471.85
16:23:50|15469.83
16:23:51|15469.83
16:23:52|15473.34
16:23:53|15473.24
16:23:54|15475.89
16:23:55|15475.89
16:23:56|15475.89
16:23:57|15476.09
16:23:58|15476.76
16:23:59|15476.84
16:24:00|15474.88
16:24:00|15475.88
16:24:02|15473.63
16:24:03|15472.97
16:24:04|15472.97
16:24:05|15472.42
16:24:06|15472.42
16:24:08|15475.05
16:24:08|15475.69
16:24:09|15476.86
16:24:11|15481.05
16:24:12|15482.27
16:24:13|15488.8
16:24:14|15488.8
16:24:15|15489.65
16:24:17|15491.17
16:24:18|15489.98
16:24:18|15489.58
16:24:20|15490.03
16:24:21|15490.03
16:24:22|15493.83
16:24:23|15491.38
16:24:24|15490.41
16:24:25|15488.76
16:24:26|15488.22
16:24:27|15489.59
16:24:28|15489.26
16:24:29|15487.77
16:24:30|15489.95
16:24:31|15489.51
16:24:32|15486.96
16:24:33|15486.08
16:24:34|15487.81
16:24:35|15487.29
16:24:36|15488.67
16:24:37|15488.67
16:24:38|15490.53
16:24:39|15495.44
16:24:40|15494.71
16:24:41|15494.79
16:24:42|15496.02
16:24:43|15495.55
16:24:44|15496.41
16:24:45|15497.44
16:24:46|15498.72
16:24:47|15500.44
16:24:48|15503.62
16:24:49|15500.13
16:24:50|15498.72
16:24:51|15502.25
16:24:52|15494.87
16:24:53|15501.51
16:24:54|15489.12
16:24:55|15490.68
16:24:56|15491.43
16:24:57|15492.97
16:24:58|15492.97
16:24:59|15498.61
16:25:00|15498.92
16:25:01|15497.39
16:25:02|15494.95
16:25:03|15494.95
16:25:04|15496.24
16:25:05|15496.24
16:25:07|15492.16
16:25:07|15491.64
16:25:09|15488.59
16:25:10|15487.43
16:25:12|15487.82
16:25:13|15488.15
16:25:14|15485.79
16:25:15|15485.79
16:25:17|15491.09
16:25:17|15493.55
16:25:18|15493.55
16:25:20|15498.59
16:25:20|15499.72
16:25:21|15499.72
16:25:22|15499.33
16:25:23|15500.14
16:25:24|15501.53
16:25:25|15500.21
16:25:26|15501.94
16:25:27|15501.94
16:25:28|15504.01
16:25:29|15507.47
16:25:30|15507.43
16:25:31|15507.43
16:25:32|15507.43
16:25:33|15511.45
16:25:34|15511.49
16:25:35|15511.49
16:25:36|15511.26
16:25:37|15511.8
16:25:38|15512.08
16:25:39|15512.08
16:25:41|15513.09
16:25:41|15513.48
16:25:42|15516.26
16:25:43|15517.79
16:25:44|15519.27
16:25:46|15520.
16:25:46|15516.96
16:25:47|15516.96
16:25:48|15513.22
16:25:49|15509.03
16:25:51|15509.03
16:25:51|15515.1
16:25:52|15515.93
16:25:53|15517.88
16:25:54|15517.88
16:25:55|15517.88
16:25:56|15523.5
16:25:57|15523.5
16:25:58|15527.14
16:25:59|15527.14
16:26:00|15524.
16:26:01|15533.86
16:26:02|15529.41
16:26:03|15527.4
16:26:04|15528.05
16:26:06|15524.06
16:26:07|15526.91
16:26:09|15526.37
16:26:10|15524.52
16:26:11|15524.52
16:26:12|15524.26
16:26:14|15527.79
16:26:15|15528.87
16:26:16|15528.83
16:26:17|15526.1
16:26:17|15522.61
16:26:18|15520.
16:26:20|15521.77
16:26:21|15520.29
16:26:23|15512.12
16:26:24|15511.97
16:26:25|15511.74
16:26:27|15511.15
16:26:28|15511.15
16:26:29|15508.83
16:26:29|15508.83
16:26:31|15508.83
16:26:31|15509.41
16:26:32|15508.31
16:26:33|15511.61
16:26:34|15515.05
16:26:35|15515.05
16:26:37|15505.67
16:26:38|15510.4
16:26:39|15510.4
16:26:41|15510.4
16:26:42|15508.79
16:26:42|15509.86
16:26:43|15511.82
16:26:44|15507.57
16:26:45|15511.15
16:26:47|15511.66
16:26:47|15510.3
16:26:48|15511.33
16:26:49|15511.33
16:26:50|15515.41
16:26:52|15515.41
16:26:52|15519.99
16:26:53|15517.46
16:26:55|15517.46
16:26:55|15518.94
16:26:56|15518.94
16:26:58|15518.79
16:26:58|15518.79
16:26:59|15515.74
16:27:00|15515.74
16:27:01|15513.75
16:27:02|15511.45
16:27:04|15512.04
16:27:06|15509.68
16:27:07|15509.68
16:27:08|15509.68
16:27:10|15504.55
16:27:11|15504.53
16:27:13|15504.2
16:27:14|15504.2
16:27:14|15504.2
16:27:16|15502.5
16:27:18|15506.97
16:27:19|15505.56
16:27:20|15505.56
16:27:21|15505.56
16:27:22|15501.41
16:27:23|15509.43
16:27:24|15508.63
16:27:25|15511.65
16:27:26|15514.24
16:27:27|15513.19
16:27:29|15512.71
16:27:29|15512.39
16:27:31|15512.39
16:27:32|15512.39
16:27:32|15512.73
16:27:34|15514.54
16:27:35|15507.68
16:27:35|15510.07
16:27:36|15512.42
16:27:38|15513.04
16:27:39|15507.28
16:27:40|15507.28
16:27:41|15508.23
16:27:42|15508.23
16:27:43|15508.23
16:27:44|15507.1
16:27:45|15508.3
16:27:46|15508.3
16:27:47|15508.3
16:27:49|15507.12
16:27:49|15510.2
16:27:50|15509.73
16:27:52|15509.73
16:27:52|15506.94
16:27:53|15506.94
16:27:54|15506.94
16:27:55|15506.94
16:27:56|15506.94
16:27:57|15506.94
16:27:58|15508.82
16:28:00|15510.
16:28:01|15510.91
16:28:02|15509.85
16:28:03|15509.2
16:28:04|15508.13
16:28:05|15508.02
16:28:06|15508.02
16:28:07|15508.02
16:28:08|15514.01
16:28:09|15514.01
16:28:11|15507.54
16:28:11|15503.14
16:28:13|15500.94
16:28:14|15500.94
16:28:15|15500.67
16:28:16|15500.67
16:28:17|15503.04
16:28:18|15503.04
16:28:19|15501.2
16:28:20|15496.01
16:28:22|15497.34
16:28:22|15501.25
16:28:24|15503.09
16:28:25|15503.09
16:28:26|15505.05
16:28:27|15505.37
16:28:28|15503.27
16:28:30|15505.16
16:28:31|15503.43
16:28:33|15506.2
16:28:34|15506.27
16:28:34|15506.27
16:28:36|15506.62
16:28:37|15507.45
16:28:37|15507.59
16:28:39|15507.59
16:28:40|15507.59
16:28:40|15510.
16:28:41|15511.01
16:28:43|15509.82
16:28:44|15509.82
16:28:44|15509.82
16:28:46|15506.24
16:28:47|15506.24
16:28:47|15509.91
16:28:48|15508.97
16:28:50|15508.97
16:28:50|15508.97
16:28:52|15508.97
16:28:53|15508.97
16:28:53|15509.44
16:28:54|15509.44
16:28:56|15509.44
16:28:57|15511.83
16:28:57|15510.67
16:28:59|15510.67
16:28:59|15510.67
16:29:00|15509.44
16:29:02|15509.64
16:29:03|15510.82
16:29:04|15510.82
16:29:05|15509.01
16:29:06|15509.01
16:29:07|15509.01
16:29:07|15509.01
16:29:09|15509.01
16:29:09|15510.92
16:29:11|15513.67
16:29:13|15504.3
16:29:14|15504.3
16:29:14|15507.
16:29:16|15506.3
16:29:17|15505.34
16:29:19|15506.38
16:29:19|15507.24
16:29:20|15507.24
16:29:22|15508.5
16:29:23|15508.67
16:29:24|15508.79
16:29:26|15510.16
16:29:27|15510.16
16:29:27|15510.16
16:29:29|15510.51
16:29:30|15510.51
16:29:31|15510.51
16:29:31|15510.51
16:29:34|15510.07
16:29:34|15510.07
16:29:35|15506.8
16:29:36|15508.79
16:29:38|15508.37
16:29:39|15506.49
16:29:40|15507.15
16:29:40|15507.15
16:29:41|15505.73
16:29:42|15506.74
16:29:44|15507.14
16:29:45|15509.28
16:29:45|15506.06
16:29:47|15506.06
16:29:48|15505.76
16:29:49|15502.99
16:29:50|15502.99
16:29:51|15502.75
16:29:52|15502.75
16:29:53|15502.82
16:29:53|15502.82
16:29:55|15503.
16:29:56|15503.12
16:29:57|15503.14
16:29:57|15503.14
16:29:59|15503.41
16:29:59|15503.08
16:30:01|15503.45
16:30:02|15503.45
16:30:03|15502.99
16:30:05|15502.95
16:30:06|15504.17
16:30:07|15504.17
16:30:07|15506.08
16:30:08|15505.91
16:30:10|15505.39
16:30:11|15510.39
16:30:12|15508.26
16:30:14|15508.26
16:30:15|15508.26
16:30:16|15508.26
16:30:18|15512.06
16:30:19|15512.63
16:30:21|15512.63
16:30:22|15512.63
16:30:24|15511.13
16:30:24|15512.61
16:30:25|15514.33
16:30:26|15514.33
16:30:28|15514.33
16:30:28|15514.33
16:30:30|15513.28
16:30:31|15518.53
16:30:31|15514.52
16:30:33|15516.5
16:30:34|15516.5
16:30:35|15516.5
16:30:36|15515.34
16:30:37|15515.34
16:30:38|15515.73
16:30:39|15515.73
16:30:39|15517.49
16:30:40|15517.49
16:30:41|15519.64
16:30:43|15519.64
16:30:44|15515.53
16:30:45|15515.53
16:30:47|15516.7
16:30:47|15516.7
16:30:48|15519.71
16:30:49|15519.71
16:30:50|15519.71
16:30:51|15519.71
16:30:52|15519.71
16:30:53|15526.63
16:30:54|15531.4
16:30:55|15523.5
16:30:56|15528.9
16:30:57|15522.35
16:30:59|15522.35
16:30:59|15520.5
16:31:01|15520.5
16:31:02|15521.73
16:31:03|15532.64
16:31:04|15532.54
16:31:05|15529.68
16:31:05|15529.68
16:31:07|15529.68
16:31:07|15533.55
16:31:10|15533.83
16:31:11|15534.3
16:31:11|15536.04
16:31:12|15536.04
16:31:15|15532.11
16:31:15|15532.11
16:31:16|15529.93
16:31:18|15530.98
16:31:19|15529.49
16:31:20|15529.49
16:31:21|15534.58
16:31:23|15530.87
16:31:23|15531.23
16:31:25|15532.62
16:31:26|15532.62
16:31:27|15532.62
16:31:27|15532.62
16:31:29|15531.96
16:31:30|15528.44
16:31:31|15528.44
16:31:32|15528.44
16:31:33|15536.36
16:31:34|15536.36
16:31:35|15529.57
16:31:36|15528.94
16:31:38|15530.03
16:31:38|15531.72
16:31:39|15532.88
16:31:40|15531.79
16:31:41|15537.55
16:31:42|15531.78
16:31:43|15533.71
16:31:45|15533.71
16:31:46|15533.71
16:31:47|15533.71
16:31:48|15537.46
16:31:49|15537.06
16:31:50|15535.37
16:31:51|15535.37
16:31:52|15535.37
16:31:53|15535.57
16:31:54|15545.38
16:31:55|15542.24
16:31:56|15546.67
16:31:57|15543.26
16:31:58|15546.67
16:31:59|15546.67
16:32:00|15550.35
16:32:01|15551.72
16:32:02|15551.72
16:32:03|15556.73
16:32:05|15556.28
16:32:05|15557.94
16:32:07|15555.56
16:32:07|15551.66
16:32:08|15551.66
16:32:09|15551.66
16:32:11|15551.4
16:32:11|15552.19
16:32:12|15552.93
16:32:14|15548.27
16:32:16|15548.27
16:32:16|15550.35
16:32:17|15547.86
16:32:19|15555.49
16:32:19|15553.38
16:32:21|15556.35
16:32:22|15555.26
16:32:23|15554.25
16:32:24|15556.37
16:32:25|15550.81
16:32:26|15551.91
16:32:27|15549.25
16:32:28|15552.73
16:32:29|15547.82
16:32:30|15546.83
16:32:31|15549.53
16:32:32|15549.53
16:32:33|15547.37
16:32:34|15547.37
16:32:35|15543.82
16:32:36|15543.26
16:32:37|15543.67
16:32:38|15543.67
16:32:39|15546.67
16:32:40|15545.24
16:32:41|15545.24
16:32:42|15546.82
16:32:43|15547.55
16:32:45|15544.67
16:32:46|15544.67
16:32:47|15547.67
16:32:47|15547.67
16:32:49|15548.4
16:32:50|15543.49
16:32:51|15543.49
16:32:52|15543.65
16:32:53|15545.29
16:32:54|15545.29
16:32:56|15546.22
16:32:56|15546.22
16:32:57|15547.92
16:32:59|15548.09
16:33:00|15547.66
16:33:00|15547.61
16:33:01|15545.23
16:33:03|15543.95
16:33:04|15545.18
16:33:05|15546.08
16:33:05|15546.08
16:33:06|15546.78
16:33:07|15547.34
16:33:09|15548.14
16:33:10|15550.35
16:33:10|15550.35
16:33:11|15551.55
16:33:12|15552.36
16:33:13|15551.49
16:33:15|15551.84
16:33:17|15551.84
16:33:18|15551.84
16:33:19|15553.72
16:33:20|15554.63
16:33:21|15556.51
16:33:21|15556.51
16:33:22|15558.33
16:33:23|15558.33
16:33:25|15558.33
16:33:26|15562.83
16:33:27|15559.35
16:33:28|15559.35
16:33:29|15558.96
16:33:30|15558.96
16:33:31|15558.96
16:33:32|15563.77
16:33:33|15565.57
16:33:34|15564.24
16:33:35|15564.24
16:33:35|15563.05
16:33:36|15564.49
16:33:38|15563.64
16:33:39|15561.19
16:33:40|15561.19
16:33:41|15559.09
16:33:42|15562.62
16:33:43|15562.62
16:33:44|15563.74
16:33:45|15563.74
16:33:46|15564.85
16:33:47|15563.67
16:33:48|15563.67
16:33:49|15564.94
16:33:50|15566.1
16:33:51|15566.33
16:33:52|15566.33
16:33:53|15566.33
16:33:54|15564.41
16:33:55|15564.41
16:33:56|15561.08
16:33:57|15563.35
16:33:58|15558.4
16:33:59|15558.4
16:34:01|15558.4
16:34:02|15558.4
16:34:03|15558.4
16:34:04|15558.4
16:34:04|15558.4
16:34:05|15553.34
16:34:07|15551.62
16:34:08|15549.87
16:34:09|15549.87
16:34:10|15551.48
16:34:11|15545.48
16:34:12|15545.48
16:34:13|15545.48
16:34:14|15551.08
16:34:15|15553.32
16:34:17|15553.71
16:34:18|15553.71
16:34:19|15555.12
16:34:20|15555.11
16:34:21|15555.11
16:34:22|15555.11
16:34:23|15555.11
16:34:24|15553.52
16:34:25|15552.93
16:34:26|15556.36
16:34:27|15556.36
16:34:28|15556.36
16:34:29|15556.36
16:34:30|15556.52
16:34:32|15550.17
16:34:32|15550.17
16:34:34|15550.17
16:34:35|15550.17
16:34:36|15550.17
16:34:37|15550.17
16:34:38|15553.93
16:34:39|15553.93
16:34:40|15553.93
16:34:41|15555.19
16:34:43|15554.23
16:34:44|15552.88
16:34:45|15556.44
16:34:45|15556.47
16:34:47|15556.47
16:34:47|15556.47
16:34:49|15559.7
16:34:50|15559.7
16:34:51|15559.7
16:34:52|15559.7
16:34:53|15556.47
16:34:54|15556.82
16:34:55|15557.97
16:34:56|15557.97
16:34:57|15559.22
16:34:58|15559.91
16:34:59|15559.91
16:35:00|15558.66
16:35:01|15555.79
16:35:02|15557.85
16:35:03|15557.85
16:35:05|15552.52
16:35:06|15552.13
16:35:07|15552.13
16:35:08|15552.13
16:35:09|15553.17
16:35:10|15555.36
16:35:11|15552.57
16:35:12|15552.57
16:35:14|15552.83
16:35:15|15552.83
16:35:15|15547.65
16:35:17|15547.65
16:35:19|15554.65
16:35:19|15554.65
16:35:21|15555.12
16:35:22|15555.72
16:35:23|15561.79
16:35:24|15559.36
16:35:25|15559.36
16:35:26|15559.36
16:35:27|15554.7
16:35:28|15554.71
16:35:29|15556.55
16:35:30|15556.55
16:35:31|15556.55
16:35:32|15554.41
16:35:33|15554.41
16:35:34|15554.41
16:35:35|15554.41
16:35:36|15555.68
16:35:37|15555.68
16:35:38|15555.68
16:35:39|15551.34
16:35:40|15551.34
16:35:41|15551.34
16:35:42|15554.74
16:35:43|15554.74
16:35:44|15554.74
16:35:46|15556.29
16:35:46|15556.29
16:35:48|15554.88
16:35:49|15554.36
16:35:49|15554.36
16:35:50|15554.36
16:35:52|15554.36
16:35:53|15555.68
16:35:53|15555.68
16:35:54|15555.68
16:35:56|15555.68
16:35:56|15555.68
16:35:57|15556.68
16:35:58|15557.63
16:36:00|15560.72
16:36:00|15560.21
16:36:01|15560.21
16:36:03|15560.86
16:36:04|15560.86
16:36:05|15560.86
16:36:06|15560.86
16:36:06|15560.86
16:36:08|15560.86
16:36:08|15560.86
16:36:09|15560.86
16:36:10|15560.86
16:36:12|15560.86
16:36:12|15560.61
16:36:13|15560.61
16:36:14|15560.61
16:36:16|15560.62
16:36:16|15560.49
16:36:18|15560.88
16:36:20|15560.88
16:36:21|15560.88
16:36:23|15558.09
16:36:24|15558.09
16:36:24|15558.09
16:36:25|15558.86
16:36:27|15558.86
16:36:28|15557.51
16:36:29|15557.51
16:36:30|15557.24
16:36:31|15556.88
16:36:32|15556.88
16:36:33|15558.02
16:36:34|15558.02
16:36:36|15558.02
16:36:36|15558.02
16:36:38|15554.43
16:36:38|15557.35
16:36:40|15552.65
16:36:41|15551.16
16:36:42|15551.16
16:36:43|15551.16
16:36:44|15551.16
16:36:45|15551.16
16:36:46|15551.16
16:36:47|15548.54
16:36:48|15546.21
16:36:49|15547.24
16:36:50|15546.02
16:36:51|15545.63
16:36:52|15545.63
16:36:53|15545.63
16:36:54|15545.63
16:36:55|15550.12
16:36:56|15547.36
16:36:57|15544.78
16:36:58|15545.24
16:36:59|15545.24
16:37:00|15545.24
16:37:01|15553.73
16:37:02|15549.52
16:37:03|15548.75
16:37:04|15548.75
16:37:05|15548.75
16:37:06|15548.75
16:37:07|15550.89
16:37:08|15549.52
16:37:09|15549.52
16:37:11|15549.52
16:37:11|15549.92
16:37:12|15549.92
16:37:13|15553.31
16:37:14|15553.16
16:37:16|15553.16
16:37:17|15553.16
16:37:18|15553.16
16:37:19|15558.7
16:37:21|15558.7
16:37:22|15558.7
16:37:23|15555.28
16:37:24|15558.08
16:37:25|15558.13
16:37:27|15556.05
16:37:28|15555.23
16:37:29|15555.23
16:37:31|15555.23
16:37:32|15555.23
16:37:33|15555.23
16:37:34|15555.23
16:37:35|15555.23
16:37:36|15555.23
16:37:37|15555.23
16:37:38|15555.23
16:37:39|15555.23
16:37:40|15555.23
16:37:41|15554.1
16:37:42|15554.1
16:37:43|15554.1
16:37:44|15552.19
16:37:45|15551.78
16:37:46|15551.78
16:37:47|15554.01
16:37:48|15554.01
16:37:49|15554.01
16:37:50|15554.01
16:37:51|15551.48
16:37:52|15551.48
16:37:53|15558.04
16:37:55|15558.03
16:37:56|15558.03
16:37:57|15558.03
16:37:57|15558.03
16:37:59|15558.03
16:38:00|15553.89
16:38:00|15553.89
16:38:01|15553.89
16:38:02|15553.89
16:38:03|15552.24
16:38:05|15552.24
16:38:05|15551.11
16:38:07|15551.11
16:38:08|15553.25
16:38:09|15553.74
16:38:10|15553.74
16:38:10|15553.74
16:38:12|15553.74
16:38:13|15553.74
16:38:14|15553.
16:38:14|15553.
16:38:15|15553.
16:38:16|15553.
16:38:17|15553.77
16:38:18|15553.77
16:38:20|15553.77
16:38:22|15558.04
16:38:22|15558.04
16:38:23|15559.7
16:38:24|15559.7
16:38:26|15559.7
16:38:27|15560.
16:38:28|15560.
16:38:29|15560.
16:38:29|15560.
16:38:30|15560.
16:38:31|15563.36
16:38:33|15563.36
16:38:34|15563.36
16:38:35|15563.6
16:38:36|15563.6
16:38:37|15563.6
16:38:38|15566.32
16:38:39|15565.74
16:38:40|15565.74
16:38:41|15562.5
16:38:42|15559.56
16:38:43|15559.56
16:38:44|15559.56
16:38:45|15559.56
16:38:47|15559.56
16:38:48|15562.86
16:38:48|15562.86
16:38:49|15562.86
16:38:50|15562.86
16:38:52|15562.86
16:38:53|15562.86
16:38:53|15566.02
16:38:55|15566.02
16:38:56|15566.11
16:38:57|15564.7
16:38:58|15564.7
16:38:58|15564.7
16:39:00|15564.7
16:39:01|15565.
16:39:02|15565.
16:39:03|15564.61
16:39:04|15565.
16:39:05|15563.99
16:39:06|15563.98
16:39:07|15565.
16:39:08|15565.
16:39:09|15565.
16:39:10|15565.02
16:39:11|15565.02
16:39:12|15566.45
16:39:13|15566.45
16:39:14|15566.45
16:39:15|15566.45
16:39:16|15566.45
16:39:17|15566.45
16:39:18|15566.23
16:39:19|15564.56
16:39:20|15564.56
16:39:21|15564.56
16:39:23|15562.86
16:39:24|15562.86
16:39:25|15562.86
16:39:26|15565.21
16:39:27|15565.21
16:39:27|15565.21
16:39:29|15558.95
16:39:31|15558.29
16:39:32|15558.29
16:39:33|15558.29
16:39:34|15558.29
16:39:35|15558.29
16:39:36|15560.43
16:39:37|15560.43
16:39:39|15564.77
16:39:39|15564.77
16:39:41|15562.23
16:39:42|15562.23
16:39:43|15562.23
16:39:44|15562.23
16:39:44|15563.48
16:39:45|15563.48
16:39:46|15563.48
16:39:49|15563.48
16:39:49|15563.48
16:39:50|15563.48
16:39:51|15563.48
16:39:52|15563.48
16:39:53|15563.48
16:39:54|15563.48
16:39:55|15564.88
16:39:56|15565.99
16:39:57|15568.54
16:39:58|15573.1
16:39:59|15573.1
16:40:00|15573.1
16:40:01|15573.1
16:40:02|15577.15
16:40:03|15574.39
16:40:04|15574.39
16:40:05|15577.16
16:40:06|15577.16
16:40:07|15577.16
16:40:08|15577.16
16:40:09|15577.16
16:40:11|15572.42
16:40:13|15575.05
16:40:13|15575.05
16:40:14|15575.05
16:40:15|15575.05
16:40:16|15575.05
16:40:17|15575.98
16:40:18|15579.72
16:40:20|15580.36
16:40:21|15580.36
16:40:23|15580.36
16:40:23|15580.76
16:40:25|15580.76
16:40:26|15579.98
16:40:27|15579.98
16:40:28|15579.98
16:40:30|15577.28
16:40:30|15577.28
16:40:33|15576.37
16:40:34|15577.
16:40:34|15577.
16:40:37|15575.04
16:40:37|15574.45
16:40:38|15574.97
16:40:39|15576.7
16:40:40|15576.7
16:40:41|15572.74
16:40:42|15573.63
16:40:43|15573.63
16:40:44|15573.63
16:40:45|15573.63
16:40:47|15574.95
16:40:48|15575.34
16:40:48|15574.92
16:40:51|15574.92
16:40:51|15574.92
16:40:52|15574.92
16:40:53|15574.92
16:40:54|15574.92
16:40:55|15574.92
16:40:56|15574.92
16:40:57|15574.92
16:40:58|15574.92
16:40:59|15574.8
16:41:00|15574.8
16:41:01|15570.
16:41:03|15571.81
16:41:03|15565.93
16:41:05|15573.19
16:41:06|15573.19
16:41:06|15569.98
16:41:07|15569.98
16:41:09|15565.45
16:41:09|15565.45
16:41:10|15568.61
16:41:12|15568.61
16:41:12|15568.61
16:41:15|15568.61
16:41:15|15568.61
16:41:16|15568.61
16:41:17|15567.27
16:41:18|15567.27
16:41:19|15567.27
16:41:20|15566.47
16:41:21|15566.47
16:41:22|15563.48
16:41:24|15567.13
16:41:24|15568.27
16:41:26|15568.27
16:41:27|15568.61
16:41:29|15573.44
16:41:30|15573.44
16:41:31|15573.44
16:41:32|15573.44
16:41:34|15571.17
16:41:34|15571.17
16:41:35|15571.17
16:41:37|15571.17
16:41:37|15571.17
16:41:39|15568.55
16:41:40|15566.57
16:41:41|15566.57
16:41:42|15566.57
16:41:43|15566.57
16:41:43|15566.57
16:41:45|15566.57
16:41:46|15571.68
16:41:46|15571.76
16:41:48|15574.63
16:41:49|15574.63
16:41:49|15574.63
16:41:50|15574.63
16:41:51|15575.28
16:41:53|15575.28
16:41:54|15575.28
16:41:56|15575.28
16:41:57|15568.83
16:41:58|15568.83
16:41:58|15568.83
16:42:00|15577.15
16:42:01|15576.63
16:42:02|15576.63
16:42:03|15577.63
16:42:04|15578.62
16:42:05|15578.77
16:42:05|15578.13
16:42:07|15578.13
16:42:08|15578.13
16:42:09|15578.13
16:42:10|15578.13
16:42:12|15578.93
16:42:12|15578.93
16:42:13|15578.93
16:42:14|15579.49
16:42:16|15580.39
16:42:17|15580.39
16:42:18|15583.13
16:42:18|15581.79
16:42:19|15578.94
16:42:20|15578.94
16:42:22|15578.94
16:42:23|15578.94
16:42:25|15578.94
16:42:26|15578.94
16:42:26|15579.16
16:42:28|15581.16
16:42:29|15580.48
16:42:31|15578.93
16:42:31|15578.93
16:42:32|15578.93
16:42:33|15578.93
16:42:34|15580.42
16:42:36|15580.42
16:42:36|15580.42
16:42:37|15579.65
16:42:38|15580.14
16:42:40|15581.12
16:42:42|15580.95
16:42:43|15580.62
16:42:44|15582.26
16:42:45|15582.26
16:42:46|15582.26
16:42:47|15582.26
16:42:48|15580.88
16:42:49|15582.58
16:42:50|15581.6
16:42:51|15581.62
16:42:52|15584.06
16:42:53|15584.13
16:42:54|15584.66
16:42:56|15584.66
16:42:57|15582.76
16:42:58|15582.76
16:43:00|15582.76
16:43:01|15584.21
16:43:02|15584.21
16:43:04|15584.47
16:43:05|15582.78
16:43:06|15582.74
16:43:06|15580.24
16:43:07|15575.23
16:43:08|15575.23
16:43:09|15575.82
16:43:10|15572.04
16:43:11|15572.04
16:43:13|15569.32
16:43:14|15569.32
16:43:15|15572.43
16:43:16|15572.43
16:43:18|15572.43
16:43:19|15572.43
16:43:19|15572.43
16:43:20|15570.22
16:43:22|15568.94
16:43:23|15573.58
16:43:23|15573.83
16:43:25|15575.56
16:43:26|15575.56
16:43:28|15575.56
16:43:29|15575.56
16:43:30|15573.09
16:43:31|15573.09
16:43:33|15573.89
16:43:33|15573.5
16:43:34|15573.5
16:43:36|15573.5
16:43:36|15573.5
16:43:37|15573.5
16:43:39|15573.5
16:43:39|15573.5
16:43:41|15573.5
16:43:41|15573.5
16:43:43|15567.98
16:43:44|15567.98
16:43:45|15585.01
16:43:46|15585.01
16:43:46|15587.07
16:43:48|15587.07
16:43:49|15586.53
16:43:49|15586.54
16:43:50|15586.54
16:43:53|15586.62
16:43:53|15586.62
16:43:54|15590.07
16:43:55|15592.
16:43:57|15592.
16:43:57|15591.61
16:43:58|15593.53
16:44:00|15593.53
16:44:02|15593.53
16:44:02|15593.53
16:44:03|15593.53
16:44:04|15587.19
16:44:06|15588.08
16:44:08|15587.81
16:44:08|15591.43
16:44:09|15591.43
16:44:11|15592.58
16:44:12|15592.58
16:44:12|15595.
16:44:15|15597.6
16:44:15|15596.01
16:44:16|15600.
16:44:17|15602.
16:44:18|15603.48
16:44:19|15602.22
16:44:20|15602.22
16:44:21|15601.7
16:44:22|15601.7
16:44:23|15601.7
16:44:24|15606.71
16:44:25|15606.29
16:44:26|15606.29
16:44:27|15606.29
16:44:28|15606.29
16:44:29|15604.99
16:44:30|15604.99
16:44:31|15604.99
16:44:32|15604.99
16:44:33|15605.13
16:44:34|15603.98
16:44:35|15603.98
16:44:36|15603.98
16:44:37|15604.61
16:44:38|15604.61
16:44:39|15604.61
16:44:40|15604.61
16:44:41|15604.61
16:44:43|15604.61
16:44:43|15604.61
16:44:45|15608.19
16:44:45|15612.
16:44:46|15609.63
16:44:49|15609.12
16:44:49|15622.81
16:44:50|15621.09
16:44:51|15617.62
16:44:52|15617.62
16:44:53|15609.24
16:44:54|15618.48
16:44:55|15625.23
16:44:56|15625.23
16:44:57|15625.23
16:44:58|15625.23
16:44:59|15623.56
16:45:01|15621.47
16:45:01|15621.47
16:45:02|15624.76
16:45:03|15619.15
16:45:06|15623.9
16:45:06|15623.9
16:45:07|15623.9
16:45:09|15619.53
16:45:09|15619.53
16:45:11|15614.62
16:45:13|15615.04
16:45:13|15615.04
16:45:14|15615.52
16:45:15|15615.52
16:45:16|15615.52
16:45:17|15608.
16:45:18|15605.6
16:45:19|15605.04
16:45:20|15605.04
16:45:21|15608.94
16:45:22|15613.43
16:45:23|15606.76
16:45:24|15606.76
16:45:25|15606.98
16:45:27|15606.98
16:45:29|15606.98
16:45:29|15606.98
16:45:30|15600.35
16:45:31|15605.9
16:45:32|15603.65
16:45:33|15603.17
16:45:34|15603.17
16:45:35|15603.17
16:45:36|15601.65
16:45:37|15601.65
16:45:39|15605.69
16:45:39|15605.69
16:45:42|15605.54
16:45:42|15605.54
16:45:44|15605.54
16:45:45|15605.54
16:45:45|15605.54
16:45:47|15604.68
16:45:48|15604.68
16:45:48|15603.89
16:45:50|15606.96
16:45:51|15606.96
16:45:52|15606.96
16:45:52|15606.96
16:45:53|15606.96
16:45:54|15606.96
16:45:56|15610.34
16:45:56|15610.34
16:45:58|15611.05
16:45:59|15606.96
16:45:59|15606.96
16:46:01|15606.96
16:46:02|15609.09
16:46:03|15607.43
16:46:04|15612.33
16:46:06|15612.33
16:46:06|15612.33
16:46:07|15612.33
16:46:08|15612.15
16:46:09|15612.15
16:46:10|15613.26
16:46:11|15616.03
16:46:12|15616.04
16:46:13|15621.37
16:46:14|15621.37
16:46:15|15618.25
16:46:16|15619.33
16:46:17|15619.33
16:46:18|15619.44
16:46:19|15620.71
16:46:20|15620.14
16:46:21|15617.59
16:46:22|15617.59
16:46:23|15619.66
16:46:24|15619.66
16:46:25|15618.91
16:46:26|15618.91
16:46:27|15618.44
16:46:29|15620.07
16:46:31|15621.55
16:46:31|15621.55
16:46:32|15620.31
16:46:33|15620.34
16:46:34|15620.34
16:46:35|15620.34
16:46:37|15622.24
16:46:38|15622.24
16:46:38|15623.55
16:46:40|15623.55
16:46:41|15633.68
16:46:42|15633.68
16:46:43|15626.18
16:46:45|15626.18
16:46:45|15626.18
16:46:46|15632.11
16:46:47|15632.11
16:46:48|15632.11
16:46:49|15625.98
16:46:50|15625.98
16:46:51|15625.98
16:46:52|15627.58
16:46:53|15631.78
16:46:54|15631.78
16:46:55|15631.78
16:46:56|15631.78
16:46:57|15631.78
16:46:58|15627.59
16:46:59|15626.03
16:47:00|15622.46
16:47:01|15622.46
16:47:03|15623.34
16:47:04|15622.94
16:47:05|15621.7
16:47:06|15620.51
16:47:07|15620.51
16:47:08|15622.51
16:47:09|15622.54
16:47:09|15621.49
16:47:12|15622.43
16:47:12|15622.43
16:47:13|15629.77
16:47:14|15629.77
16:47:15|15629.77
16:47:16|15629.77
16:47:17|15629.77
16:47:18|15629.77
16:47:19|15629.77
16:47:20|15629.77
16:47:21|15629.77
16:47:22|15624.69
16:47:23|15624.69
16:47:24|15623.85
16:47:25|15623.85
16:47:26|15623.85
16:47:27|15623.85
16:47:29|15623.85
16:47:30|15623.85
16:47:31|15623.85
16:47:32|15623.85
16:47:34|15621.3
16:47:35|15621.3
16:47:36|15621.3
16:47:36|15616.91
16:47:37|15616.91
16:47:40|15616.91
16:47:40|15621.19
16:47:42|15625.57
16:47:43|15625.57
16:47:44|15618.83
16:47:44|15618.83
16:47:46|15618.83
16:47:48|15618.83
16:47:49|15618.83
16:47:50|15618.67
16:47:51|15614.43
16:47:51|15614.43
16:47:52|15614.03
16:47:53|15614.03
16:47:55|15614.03
16:47:56|15611.33
16:47:56|15611.33
16:47:58|15613.12
16:47:59|15613.12
16:48:00|15611.33
16:48:01|15611.33
16:48:02|15611.33
16:48:03|15610.07
16:48:04|15610.07
16:48:05|15606.28
16:48:06|15606.28
16:48:07|15606.28
16:48:08|15609.43
16:48:10|15609.43
16:48:10|15609.43
16:48:12|15609.43
16:48:13|15605.84
16:48:14|15605.63
16:48:15|15613.1
16:48:16|15612.21
16:48:17|15607.27
16:48:17|15610.11
16:48:19|15607.54
16:48:20|15607.54
16:48:21|15607.54
16:48:22|15607.54
16:48:22|15607.54
16:48:24|15613.79
16:48:25|15613.79
16:48:26|15613.79
16:48:28|15613.79
16:48:28|15613.79
16:48:30|15610.75
16:48:30|15610.75
16:48:33|15613.29
16:48:34|15616.1
16:48:35|15616.1
16:48:36|15614.37
16:48:38|15614.37
16:48:38|15614.37
16:48:40|15616.72
16:48:41|15615.97
16:48:43|15613.33
16:48:44|15613.05
16:48:45|15610.82
16:48:46|15610.82
16:48:47|15605.9
16:48:47|15605.9
16:48:48|15605.9
16:48:49|15610.78
16:48:50|15606.96
16:48:51|15606.96
16:48:53|15606.96
16:48:54|15600.97
16:48:55|15600.97
16:48:56|15604.67
16:48:57|15604.67
16:48:57|15604.67
16:48:59|15604.67
16:49:00|15604.67
16:49:01|15604.67
16:49:02|15604.67
16:49:03|15601.69
16:49:04|15601.69
16:49:05|15601.69
16:49:06|15601.13
16:49:07|15600.74
16:49:08|15600.74
16:49:10|15601.72
16:49:10|15601.72
16:49:11|15602.13
16:49:13|15601.11
16:49:13|15600.28
16:49:14|15600.28
16:49:15|15600.28
16:49:16|15600.28
16:49:18|15600.28
16:49:18|15600.28
16:49:20|15601.01
16:49:21|15601.01
16:49:22|15598.93
16:49:23|15598.54
16:49:24|15598.54
16:49:25|15598.54
16:49:26|15598.54
16:49:27|15598.54
16:49:28|15598.68
16:49:29|15598.68
16:49:31|15599.15
16:49:31|15603.4
16:49:32|15596.21
16:49:33|15596.21
16:49:34|15594.02
16:49:36|15594.02
16:49:37|15590.
16:49:37|15597.91
16:49:39|15596.29
16:49:39|15596.29
16:49:40|15596.29
16:49:42|15598.18
16:49:43|15598.18
16:49:44|15600.06
16:49:45|15600.06
16:49:46|15595.66
16:49:46|15598.15
16:49:47|15598.15
16:49:49|15598.15
16:49:50|15600.75
16:49:51|15601.82
16:49:52|15602.41
16:49:54|15602.41
16:49:55|15602.41
16:49:55|15596.48
16:49:57|15594.3
16:49:57|15594.3
16:49:59|15593.91
16:49:59|15596.49
16:50:00|15596.49
16:50:02|15598.07
16:50:04|15598.07
16:50:05|15598.07
16:50:06|15598.07
16:50:07|15599.52
16:50:08|15599.52
16:50:09|15599.52
16:50:10|15594.5
16:50:11|15594.5
16:50:11|15594.64
16:50:13|15594.64
16:50:14|15592.11
16:50:15|15592.3
16:50:16|15590.78
16:50:17|15589.84
16:50:18|15589.83
16:50:19|15588.55
16:50:20|15588.55
16:50:20|15589.28
16:50:22|15589.79
16:50:23|15589.55
16:50:24|15589.55
16:50:25|15589.55
16:50:25|15589.55
16:50:27|15589.55
16:50:28|15589.84
16:50:28|15589.63
16:50:29|15589.63
16:50:31|15586.98
16:50:32|15586.98
16:50:34|15585.24
16:50:35|15588.48
16:50:36|15588.79
16:50:38|15589.71
16:50:39|15590.22
16:50:40|15590.63
16:50:41|15590.96
16:50:42|15590.62
16:50:43|15590.62
16:50:45|15590.62
16:50:45|15590.62
16:50:46|15590.62
16:50:47|15590.62
16:50:48|15590.62
16:50:49|15593.43
16:50:50|15589.87
16:50:51|15589.87
16:50:52|15589.87
16:50:53|15589.87
16:50:54|15589.87
16:50:55|15589.87
16:50:56|15589.61
16:50:57|15591.59
16:50:58|15591.59
16:50:59|15591.59
16:51:00|15592.33
16:51:01|15592.33
16:51:02|15592.33
16:51:03|15592.33
16:51:04|15592.82
16:51:05|15592.48
16:51:06|15588.76
16:51:07|15588.76
16:51:08|15587.39
16:51:09|15587.91
16:51:10|15587.91
16:51:11|15587.91
16:51:12|15589.88
16:51:14|15589.72
16:51:15|15586.78
16:51:15|15586.78
16:51:16|15586.78
16:51:18|15586.66
16:51:19|15584.05
16:51:20|15583.52
16:51:21|15583.52
16:51:22|15583.52
16:51:23|15586.47
16:51:24|15587.38
16:51:25|15587.38
16:51:25|15587.43
16:51:26|15587.43
16:51:28|15587.43
16:51:29|15587.43
16:51:30|15587.43
16:51:31|15587.43
16:51:32|15587.72
16:51:32|15587.79
16:51:35|15587.79
16:51:36|15588.8
16:51:38|15588.8
16:51:38|15588.8
16:51:40|15588.8
16:51:40|15588.8
16:51:42|15590.
16:51:43|15590.
16:51:43|15590.
16:51:46|15590.
16:51:47|15590.24
16:51:47|15590.24
16:51:49|15590.24
16:51:49|15587.3
16:51:51|15582.11
16:51:51|15582.11
16:51:53|15587.79
16:51:53|15587.79
16:51:56|15587.79
16:51:56|15586.03
16:51:57|15586.03
16:51:58|15588.27
16:51:59|15588.12
16:52:00|15587.59
16:52:01|15587.59
16:52:03|15587.69
16:52:05|15585.27
16:52:06|15584.79
16:52:07|15584.79
16:52:08|15584.42
16:52:09|15584.42
16:52:10|15587.06
16:52:11|15587.06
16:52:12|15586.4
16:52:13|15586.4
16:52:14|15586.66
16:52:15|15588.51
16:52:16|15588.51
16:52:17|15587.87
16:52:18|15586.
16:52:19|15582.89
16:52:20|15588.62
16:52:21|15588.62
16:52:22|15592.32
16:52:23|15592.32
16:52:24|15590.24
16:52:25|15590.24
16:52:26|15590.2
16:52:27|15590.2
16:52:28|15590.2
16:52:29|15590.2
16:52:30|15590.2
16:52:31|15590.2
16:52:32|15590.2
16:52:33|15590.2
16:52:35|15594.29
16:52:35|15593.15
16:52:36|15592.61
16:52:37|15592.61
16:52:39|15592.61
16:52:40|15589.79
16:52:41|15592.6
16:52:42|15592.6
16:52:43|15592.6
16:52:44|15592.6
16:52:46|15592.6
16:52:47|15592.6
16:52:48|15592.6
16:52:49|15592.6
16:52:50|15592.6
16:52:51|15590.67
16:52:52|15589.09
16:52:53|15590.63
16:52:54|15590.63
16:52:55|15591.44
16:52:57|15589.41
16:52:58|15589.41
16:53:00|15589.41
16:53:01|15589.41
16:53:02|15592.85
16:53:03|15592.85
16:53:04|15589.29
16:53:05|15589.39
16:53:05|15589.39
16:53:06|15589.39
16:53:07|15589.39
16:53:09|15589.71
16:53:10|15588.49
16:53:11|15586.87
16:53:12|15586.
16:53:14|15586.
16:53:15|15586.
16:53:16|15586.
16:53:16|15586.
16:53:18|15586.
16:53:19|15591.64
16:53:20|15591.64
16:53:21|15590.64
16:53:22|15591.07
16:53:22|15590.68
16:53:24|15592.46
16:53:25|15592.46
16:53:26|15592.46
16:53:26|15597.08
16:53:28|15597.08
16:53:28|15597.06
16:53:30|15597.7
16:53:31|15599.73
16:53:32|15594.95
16:53:33|15597.59
16:53:34|15599.57
16:53:36|15599.57
16:53:37|15601.75
16:53:38|15601.75
16:53:39|15601.75
16:53:40|15601.75
16:53:41|15604.29
16:53:42|15600.69
16:53:43|15599.03
16:53:45|15599.03
16:53:45|15604.28
16:53:47|15604.28
16:53:47|15604.28
16:53:48|15604.28
16:53:50|15604.28
16:53:51|15604.28
16:53:52|15608.37
16:53:53|15602.59
16:53:54|15602.59
16:53:55|15602.59
16:53:56|15602.59
16:53:57|15600.96
16:53:58|15600.96
16:53:59|15600.96
16:54:00|15600.96
16:54:01|15600.96
16:54:03|15600.96
16:54:04|15600.96
16:54:04|15601.65
16:54:06|15595.11
16:54:07|15595.11
16:54:08|15600.34
16:54:08|15600.34
16:54:09|15599.34
16:54:11|15599.37
16:54:12|15599.37
16:54:12|15600.23
16:54:13|15600.23
16:54:15|15600.23
16:54:16|15597.45
16:54:18|15596.79
16:54:18|15599.12
16:54:19|15599.12
16:54:20|15599.12
16:54:21|15599.12
16:54:22|15598.09
16:54:23|15598.09
16:54:24|15598.69
16:54:25|15598.69
16:54:26|15598.69
16:54:27|15598.62
16:54:28|15598.62
16:54:29|15596.69
16:54:30|15596.69
16:54:31|15596.88
16:54:32|15598.55
16:54:33|15598.16
16:54:34|15599.21
16:54:36|15599.21
16:54:36|15599.21
16:54:38|15600.
16:54:39|15600.
16:54:39|15599.99
16:54:41|15600.96
16:54:41|15600.84
16:54:43|15600.76
16:54:45|15600.95
16:54:45|15600.95
16:54:46|15601.26
16:54:47|15601.26
16:54:48|15601.26
16:54:49|15601.26
16:54:50|15604.19
16:54:51|15601.61
16:54:52|15604.19
16:54:53|15600.
16:54:54|15602.12
16:54:55|15602.12
16:54:56|15602.12
16:54:57|15601.14
16:54:58|15601.14
16:55:00|15599.55
16:55:01|15599.55
16:55:02|15598.19
16:55:04|15593.72
16:55:05|15594.59
16:55:06|15594.59
16:55:07|15594.59
16:55:08|15594.59
16:55:09|15594.59
16:55:10|15594.59
16:55:11|15592.49
16:55:12|15592.49
16:55:13|15586.95
16:55:14|15591.23
16:55:15|15592.16
16:55:17|15589.65
16:55:17|15589.65
16:55:18|15589.65
16:55:19|15589.52
16:55:21|15586.04
16:55:21|15592.46
16:55:23|15597.57
16:55:24|15599.21
16:55:24|15599.21
16:55:26|15599.21
16:55:27|15599.21
16:55:28|15599.21
16:55:29|15599.21
16:55:30|15603.68
16:55:31|15603.68
16:55:32|15604.21
16:55:32|15603.31
16:55:34|15602.25
16:55:35|15602.25
16:55:35|15601.14
16:55:37|15601.14
16:55:39|15601.14
16:55:39|15601.14
16:55:40|15624.07
16:55:41|15621.37
16:55:42|15623.02
16:55:43|15623.5
16:55:44|15623.5
16:55:45|15624.56
16:55:47|15609.28
16:55:48|15609.28
16:55:49|15609.28
16:55:49|15609.28
16:55:51|15625.26
16:55:52|15621.66
16:55:53|15621.66
16:55:54|15626.52
16:55:55|15643.
16:55:56|15634.53
16:55:58|15635.03
16:55:58|15635.03
16:55:59|15643.
16:56:00|15643.
16:56:01|15642.88
16:56:02|15643.55
16:56:03|15652.43
16:56:04|15652.43
16:56:05|15653.31
16:56:06|15664.09
16:56:07|15663.63
16:56:08|15665.61
16:56:09|15668.
16:56:10|15670.98
16:56:11|15678.68
16:56:12|15681.
16:56:13|15678.1
16:56:14|15681.
16:56:15|15684.
16:56:16|15684.45
16:56:17|15685.33
16:56:18|15691.97
16:56:19|15686.33
16:56:20|15693.6
16:56:22|15692.36
16:56:23|15693.61
16:56:24|15719.99
16:56:25|15717.33
16:56:25|15724.93
16:56:27|15730.67
16:56:29|15744.51
16:56:29|15743.63
16:56:30|15747.63
16:56:31|15749.25
16:56:32|15757.02
16:56:33|15759.19
16:56:34|15758.32
16:56:35|15755.94
16:56:36|15751.07
16:56:38|15764.42
16:56:39|15750.18
16:56:40|15761.03
16:56:42|15759.27
16:56:43|15760.43
16:56:44|15763.
16:56:45|15762.93
16:56:45|15762.34
16:56:47|15762.36
16:56:47|15743.18
16:56:48|15751.9
16:56:49|15752.01
16:56:52|15752.01
16:56:53|15737.42
16:56:53|15732.41
16:56:55|15768.24
16:56:56|15765.55
16:56:57|15772.03
16:56:58|15767.35
16:56:58|15764.03
16:56:59|15762.07
16:57:01|15755.25
16:57:02|15762.99
16:57:02|15762.41
16:57:03|15757.43
16:57:04|15753.59
16:57:06|15747.16
16:57:06|15747.59
16:57:08|15759.59
16:57:10|15757.03
16:57:11|15754.81
16:57:11|15742.7
16:57:12|15743.14
16:57:13|15741.53
16:57:14|15743.58
16:57:15|15732.55
16:57:16|15734.22
16:57:17|15731.8
16:57:18|15736.32
16:57:19|15736.32
16:57:21|15742.6
16:57:21|15733.89
16:57:22|15731.94
16:57:23|15737.29
16:57:24|15737.29
16:57:26|15733.84
16:57:26|15746.94
16:57:28|15737.75
16:57:29|15737.75
16:57:30|15730.08
16:57:31|15730.08
16:57:32|15730.08
16:57:33|15730.08
16:57:34|15748.3
16:57:35|15753.08
16:57:36|15756.93
16:57:37|15761.45
16:57:38|15764.77
16:57:40|15768.78
16:57:41|15771.84
16:57:42|15767.62
16:57:43|15772.67
16:57:44|15771.79
16:57:45|15772.01
16:57:45|15766.58
16:57:47|15769.83
16:57:48|15759.44
16:57:48|15762.86
16:57:50|15761.94
16:57:51|15756.9
16:57:52|15750.02
16:57:53|15750.02
16:57:54|15750.02
16:57:55|15756.92
16:57:56|15756.92
16:57:57|15753.27
16:57:58|15753.27
16:57:59|15754.87
16:58:00|15753.26
16:58:01|15753.26
16:58:02|15744.98
16:58:04|15744.98
16:58:05|15743.64
16:58:06|15750.49
16:58:07|15751.83
16:58:08|15757.79
16:58:09|15753.85
16:58:10|15758.44
16:58:11|15758.44
16:58:12|15758.44
16:58:13|15765.18
16:58:14|15763.52
16:58:15|15759.98
16:58:16|15765.79
16:58:17|15763.21
16:58:18|15763.42
16:58:19|15768.42
16:58:20|15759.85
16:58:21|15768.46
16:58:22|15767.51
16:58:23|15767.51
16:58:24|15767.51
16:58:26|15761.39
16:58:26|15761.39
16:58:28|15757.76
16:58:30|15756.9
16:58:31|15756.19
16:58:32|15756.19
16:58:33|15749.56
16:58:34|15749.56
16:58:35|15746.54
16:58:36|15747.92
16:58:37|15747.92
16:58:38|15746.93
16:58:40|15746.93
16:58:41|15746.93
16:58:42|15746.93
16:58:42|15746.93
16:58:44|15740.72
16:58:45|15736.65
16:58:46|15732.68
16:58:47|15732.68
16:58:48|15730.08
16:58:49|15730.08
16:58:50|15729.57
16:58:51|15728.91
16:58:53|15719.21
16:58:54|15729.63
16:58:55|15736.89
16:58:57|15729.87
16:58:58|15729.87
16:58:59|15724.72
16:59:01|15720.33
16:59:02|15713.45
16:59:03|15718.53
16:59:04|15719.05
16:59:05|15716.49
16:59:06|15716.49
16:59:07|15713.56
16:59:08|15713.53
16:59:09|15711.56
16:59:10|15714.8
16:59:12|15707.34
16:59:12|15706.96
16:59:13|15706.96
16:59:14|15717.62
16:59:15|15717.62
16:59:16|15716.35
16:59:18|15713.16
16:59:19|15711.34
16:59:20|15721.99
16:59:20|15720.24
16:59:21|15720.7
16:59:22|15713.56
16:59:24|15714.53
16:59:25|15714.53
16:59:26|15713.93
16:59:27|15713.82
16:59:27|15714.41
16:59:29|15714.41
16:59:30|15713.96
16:59:31|15714.85
16:59:32|15708.68
16:59:32|15712.35
16:59:33|15712.34
16:59:35|15713.08
16:59:35|15713.04
16:59:36|15711.92
16:59:37|15709.3
16:59:39|15709.3
16:59:39|15709.3
16:59:40|15709.3
16:59:42|15706.27
16:59:43|15706.27
16:59:44|15700.3
16:59:45|15702.62
16:59:46|15703.02
16:59:48|15700.
16:59:49|15693.63
16:59:49|15701.1
16:59:51|15701.1
16:59:51|15695.83
16:59:52|15691.97
16:59:54|15696.66
16:59:55|15697.
16:59:56|15697.13
16:59:57|15695.74
16:59:58|15696.58
16:59:59|15699.36
17:00:00|15698.52
17:00:02|15701.
17:00:03|15711.9
17:00:04|15711.98
17:00:04|15711.98
17:00:06|15721.88
17:00:06|15732.65
17:00:08|15732.65
17:00:08|15733.82
17:00:09|15734.76
17:00:10|15734.76
17:00:12|15733.45
17:00:13|15732.18
17:00:13|15739.51
17:00:14|15739.51
17:00:15|15741.58
17:00:16|15738.58
17:00:17|15739.72
17:00:18|15738.36
17:00:19|15741.47
17:00:20|15734.87
17:00:21|15729.51
17:00:22|15726.78
17:00:23|15734.93
17:00:24|15731.18
17:00:26|15735.26
17:00:26|15735.26
17:00:28|15735.75
17:00:29|15734.17
17:00:30|15734.17
17:00:30|15729.99
17:00:31|15732.96
17:00:32|15739.51
17:00:33|15739.51
17:00:35|15739.51
17:00:35|15739.51
17:00:36|15730.89
17:00:38|15735.85
17:00:38|15734.19
17:00:40|15734.19
17:00:40|15726.79
17:00:42|15726.79
17:00:44|15726.79
17:00:45|15734.19
17:00:46|15731.46
17:00:47|15729.25
17:00:48|15727.06
17:00:49|15727.06
17:00:50|15727.1
17:00:51|15727.1
17:00:52|15727.1
17:00:54|15727.26
17:00:54|15724.14
17:00:56|15723.25
17:00:57|15723.49
17:00:58|15720.72
17:00:59|15720.88
17:01:00|15718.47
17:01:01|15722.59
17:01:02|15719.51
17:01:04|15718.59
17:01:04|15721.87
17:01:06|15731.23
17:01:07|15732.22
17:01:08|15730.6
17:01:09|15730.31
17:01:10|15728.52
17:01:11|15728.52
17:01:12|15729.46
17:01:13|15726.61
17:01:14|15726.61
17:01:15|15721.12
17:01:16|15721.12
17:01:17|15721.12
17:01:18|15722.41
17:01:19|15722.41
17:01:20|15722.41
17:01:21|15721.97
17:01:22|15722.27
17:01:23|15718.71
17:01:24|15718.71
17:01:25|15724.99
17:01:26|15724.99
17:01:27|15730.47
17:01:28|15731.85
17:01:29|15731.39
17:01:30|15728.22
17:01:31|15726.01
17:01:32|15725.53
17:01:33|15721.59
17:01:34|15714.43
17:01:35|15715.2
17:01:36|15716.89
17:01:38|15711.19
17:01:39|15713.36
17:01:40|15716.49
17:01:41|15712.58
17:01:42|15712.73
17:01:43|15710.44
17:01:44|15711.
17:01:44|15710.64
17:01:46|15713.33
17:01:47|15711.25
17:01:48|15710.49
17:01:50|15707.63
17:01:51|15708.06
17:01:52|15708.55
17:01:54|15705.87
17:01:55|15705.87
17:01:56|15704.
17:01:57|15704.
17:01:58|15700.22
17:01:59|15701.89
17:02:00|15701.89
17:02:01|15700.23
17:02:03|15700.56
17:02:04|15696.85
17:02:05|15697.02
17:02:06|15696.12
17:02:07|15694.95
17:02:08|15692.8
17:02:09|15699.41
17:02:10|15703.66
17:02:11|15701.09
17:02:12|15705.6
17:02:13|15709.61
17:02:14|15711.18
17:02:15|15711.18
17:02:16|15708.56
17:02:17|15710.59
17:02:18|15715.92
17:02:19|15712.36
17:02:20|15718.72
17:02:21|15717.69
17:02:22|15717.6
17:02:23|15715.05
17:02:25|15718.51
17:02:25|15727.91
17:02:27|15726.86
17:02:28|15725.36
17:02:29|15728.09
17:02:30|15728.79
17:02:31|15725.26
17:02:31|15724.81
17:02:32|15728.77
17:02:34|15728.77
17:02:35|15724.01
17:02:35|15726.15
17:02:37|15730.07
17:02:38|15722.86
17:02:38|15723.32
17:02:39|15729.59
17:02:41|15729.78
17:02:42|15723.84
17:02:43|15723.84
17:02:44|15728.96
17:02:46|15727.16
17:02:47|15726.96
17:02:48|15730.14
17:02:49|15727.86
17:02:50|15725.39
17:02:51|15725.53
17:02:52|15727.81
17:02:53|15727.96
17:02:55|15727.96
17:02:55|15727.96
17:02:56|15730.06
17:02:57|15731.66
17:02:58|15732.9
17:02:59|15732.9
17:03:00|15734.56
17:03:01|15737.45
17:03:02|15740.22
17:03:03|15747.48
17:03:04|15740.06
17:03:05|15742.69
17:03:06|15735.93
17:03:07|15735.82
17:03:08|15732.4
17:03:09|15733.02
17:03:10|15733.02
17:03:12|15730.
17:03:13|15730.
17:03:14|15739.29
17:03:15|15733.26
17:03:16|15735.73
17:03:17|15741.35
17:03:18|15740.98
17:03:19|15738.42
17:03:20|15741.7
17:03:21|15740.77
17:03:22|15737.11
17:03:23|15733.21
17:03:24|15728.3
17:03:25|15728.3
17:03:26|15722.7
17:03:27|15726.34
17:03:28|15723.45
17:03:29|15727.11
17:03:30|15723.06
17:03:31|15724.2
17:03:32|15727.83
17:03:33|15730.42
17:03:34|15729.24
17:03:35|15734.22
17:03:36|15727.02
17:03:37|15731.07
17:03:38|15726.85
17:03:39|15722.62
17:03:40|15726.56
17:03:41|15728.2
17:03:42|15728.79
17:03:43|15736.81
17:03:44|15728.34
17:03:46|15726.63
17:03:46|15730.74
17:03:48|15730.9
17:03:49|15729.88
17:03:50|15729.88
17:03:51|15731.91
17:03:52|15732.93
17:03:53|15729.63
17:03:54|15729.63
17:03:55|15728.26
17:03:56|15726.1
17:03:57|15723.63
17:03:58|15725.4
17:03:59|15722.61
17:04:00|15720.6
17:04:01|15722.48
17:04:02|15718.36
17:04:03|15720.92
17:04:05|15726.41
17:04:06|15726.41
17:04:07|15730.59
17:04:08|15734.47
17:04:10|15735.54
17:04:10|15737.77
17:04:11|15741.26
17:04:12|15741.45
17:04:13|15740.19
17:04:14|15747.79
17:04:15|15747.78
17:04:16|15753.67
17:04:17|15757.52
17:04:18|15753.34
17:04:19|15753.22
17:04:20|15751.52
17:04:21|15746.43
17:04:22|15744.31
17:04:23|15747.24
17:04:24|15747.47
17:04:25|15749.53
17:04:26|15749.53
17:04:27|15750.5
17:04:28|15750.5
17:04:30|15745.3
17:04:31|15745.53
17:04:32|15745.53
17:04:32|15746.55
17:04:33|15746.55
17:04:34|15741.14
17:04:35|15741.67
17:04:37|15747.89
17:04:37|15745.97
17:04:39|15746.65
17:04:39|15742.81
17:04:40|15742.81
17:04:41|15740.44
17:04:42|15744.02
17:04:44|15740.42
17:04:44|15738.77
17:04:46|15744.32
17:04:47|15742.77
17:04:48|15742.77
17:04:49|15742.77
17:04:50|15742.77
17:04:51|15742.71
17:04:52|15739.26
17:04:53|15742.72
17:04:54|15742.31
17:04:55|15742.77
17:04:56|15738.76
17:04:57|15738.34
17:04:58|15737.36
17:04:59|15737.36
17:05:00|15738.77
17:05:01|15738.77
17:05:02|15732.53
17:05:04|15732.52
17:05:04|15732.13
17:05:06|15728.8
17:05:07|15728.32
17:05:08|15728.33
17:05:09|15734.41
17:05:10|15736.59
17:05:11|15736.52
17:05:12|15740.66
17:05:13|15747.48
17:05:14|15750.59
17:05:16|15754.06
17:05:16|15747.5
17:05:18|15756.04
17:05:19|15754.78
17:05:20|15764.99
17:05:21|15762.09
17:05:22|15765.
17:05:23|15764.33
17:05:24|15772.46
17:05:25|15766.3
17:05:26|15768.76
17:05:27|15771.49
17:05:28|15769.38
17:05:29|15763.91
17:05:30|15764.85
17:05:31|15765.78
17:05:32|15765.55
17:05:33|15757.48
17:05:34|15756.09
17:05:35|15756.5
17:05:36|15755.51
17:05:38|15750.17
17:05:39|15756.8
17:05:40|15757.7
17:05:41|15757.7
17:05:41|15757.7
17:05:43|15752.04
17:05:44|15752.73
17:05:44|15750.48
17:05:46|15752.59
17:05:46|15752.59
17:05:48|15749.84
17:05:49|15748.56
17:05:50|15749.1
17:05:51|15749.53
17:05:52|15749.53
17:05:53|15750.6
17:05:55|15750.41
17:05:56|15750.41
17:05:57|15747.13
17:05:57|15746.14
17:05:59|15746.14
17:05:59|15746.14
17:06:00|15744.39
17:06:02|15754.95
17:06:03|15759.21
17:06:04|15761.83
17:06:05|15763.34
17:06:06|15765.85
17:06:08|15768.97
17:06:09|15768.2
17:06:10|15773.81
17:06:11|15773.81
17:06:12|15769.46
17:06:13|15768.93
17:06:14|15761.38
17:06:15|15759.91
17:06:16|15758.89
17:06:17|15758.89
17:06:18|15756.19
17:06:18|15755.25
17:06:19|15755.25
17:06:21|15755.26
17:06:22|15755.26
17:06:22|15755.26
17:06:25|15752.76
17:06:25|15752.76
17:06:26|15750.37
17:06:27|15747.91
17:06:28|15747.02
17:06:29|15748.84
17:06:30|15742.66
17:06:31|15742.43
17:06:32|15736.78
17:06:33|15735.
17:06:34|15737.26
17:06:35|15737.45
17:06:36|15739.04
17:06:37|15743.86
17:06:38|15743.86
17:06:39|15747.03
17:06:40|15742.89
17:06:41|15745.07
17:06:42|15736.58
17:06:43|15736.89
17:06:44|15736.34
17:06:46|15737.25
17:06:47|15736.28
17:06:48|15733.99
17:06:49|15733.99
17:06:50|15733.78
17:06:51|15737.06
17:06:53|15738.44
17:06:54|15738.04
17:06:55|15733.51
17:06:55|15735.12
17:06:56|15736.2
17:06:57|15735.45
17:06:58|15730.48
17:07:00|15730.48
17:07:01|15732.38
17:07:01|15732.38
17:07:03|15725.09
17:07:05|15724.87
17:07:06|15724.87
17:07:06|15724.27
17:07:07|15727.24
17:07:09|15727.24
17:07:10|15721.95
17:07:11|15724.63
17:07:12|15724.24
17:07:13|15726.59
17:07:15|15721.09
17:07:16|15721.42
17:07:17|15722.89
17:07:18|15723.45
17:07:19|15721.86
17:07:20|15721.77
17:07:22|15717.74
17:07:22|15719.43
17:07:23|15719.04
17:07:24|15712.94
17:07:25|15716.92
17:07:26|15712.56
17:07:27|15712.56
17:07:29|15716.22
17:07:30|15716.22
17:07:31|15716.22
17:07:32|15716.22
17:07:33|15716.22
17:07:34|15716.85
17:07:35|15718.6
17:07:36|15718.6
17:07:38|15728.57
17:07:38|15724.35
17:07:39|15724.38
17:07:40|15724.38
17:07:41|15724.
17:07:42|15722.49
17:07:43|15722.4
17:07:44|15722.24
17:07:45|15721.87
17:07:46|15721.87
17:07:48|15716.99
17:07:49|15714.5
17:07:50|15714.5
17:07:52|15719.65
17:07:53|15724.95
17:07:54|15724.95
17:07:55|15721.53
17:07:57|15722.54
17:07:57|15722.6
17:07:59|15721.7
17:07:59|15719.6
17:08:01|15719.6
17:08:01|15719.6
17:08:03|15720.2
17:08:04|15720.2
17:08:05|15717.9
17:08:06|15711.18
17:08:07|15710.84
17:08:09|15712.42
17:08:10|15717.36
17:08:11|15717.36
17:08:12|15717.36
17:08:13|15711.09
17:08:14|15711.09
17:08:16|15709.12
17:08:17|15707.15
17:08:18|15706.57
17:08:18|15706.69
17:08:19|15707.37
17:08:20|15710.33
17:08:22|15707.23
17:08:23|15707.17
17:08:24|15706.45
17:08:25|15704.11
17:08:26|15703.32
17:08:27|15703.13
17:08:28|15705.19
17:08:29|15700.45
17:08:30|15700.45
17:08:31|15700.45
17:08:32|15705.42
17:08:33|15705.13
17:08:34|15702.91
17:08:35|15705.36
17:08:36|15703.39
17:08:37|15703.19
17:08:38|15702.94
17:08:39|15703.38
17:08:40|15705.
17:08:41|15702.76
17:08:42|15702.76
17:08:43|15702.76
17:08:44|15700.62
17:08:45|15703.03
17:08:46|15703.03
17:08:47|15703.03
17:08:48|15703.03
17:08:49|15703.03
17:08:51|15701.18
17:08:52|15693.44
17:08:53|15693.47
17:08:54|15694.32
17:08:55|15694.44
17:08:56|15697.19
17:08:58|15694.71
17:08:59|15691.95
17:08:59|15693.21
17:09:01|15695.1
17:09:01|15687.23
17:09:02|15692.62
17:09:03|15689.64
17:09:05|15686.03
17:09:05|15682.67
17:09:07|15676.95
17:09:07|15684.86
17:09:08|15686.13
17:09:09|15685.75
17:09:11|15684.29
17:09:12|15685.19
17:09:13|15681.76
17:09:14|15677.28
17:09:14|15677.32
17:09:15|15673.5
17:09:16|15678.05
17:09:18|15680.
17:09:19|15681.11
17:09:20|15681.11
17:09:22|15681.11
17:09:23|15677.84
17:09:23|15677.84
17:09:25|15685.4
17:09:25|15685.4
17:09:26|15688.18
17:09:28|15691.47
17:09:28|15689.36
17:09:30|15683.13
17:09:30|15683.13
17:09:32|15679.05
17:09:33|15678.71
17:09:34|15683.29
17:09:35|15677.15
17:09:36|15674.61
17:09:37|15674.61
17:09:38|15674.61
17:09:39|15674.61
17:09:41|15678.62
17:09:42|15670.57
17:09:42|15670.13
17:09:43|15667.81
17:09:44|15667.81
17:09:46|15671.45
17:09:47|15670.71
17:09:47|15676.79
17:09:49|15676.83
17:09:49|15679.49
17:09:51|15680.43
17:09:52|15680.43
17:09:53|15680.43
17:09:55|15682.35
17:09:56|15679.35
17:09:56|15681.13
17:09:58|15678.15
17:09:59|15681.26
17:10:00|15681.26
17:10:01|15672.43
17:10:02|15672.43
17:10:04|15672.43
17:10:05|15672.43
17:10:06|15680.19
17:10:07|15685.22
17:10:08|15681.78
17:10:09|15686.66
17:10:10|15689.7
17:10:11|15687.17
17:10:12|15692.52
17:10:13|15691.34
17:10:14|15691.34
17:10:15|15691.34
17:10:16|15691.34
17:10:17|15691.34
17:10:18|15691.34
17:10:20|15691.34
17:10:21|15693.9
17:10:21|15695.36
17:10:23|15695.36
17:10:24|15698.44
17:10:25|15696.87
17:10:26|15693.88
17:10:27|15694.06
17:10:27|15694.06
17:10:29|15697.57
17:10:30|15697.57
17:10:30|15700.35
17:10:32|15700.35
17:10:33|15700.35
17:10:33|15696.95
17:10:34|15696.95
17:10:36|15694.09
17:10:37|15692.58
17:10:37|15693.21
17:10:38|15693.21
17:10:40|15692.9
17:10:41|15689.2
17:10:42|15689.2
17:10:43|15690.98
17:10:44|15693.07
17:10:45|15690.06
17:10:46|15694.83
17:10:47|15694.83
17:10:48|15693.9
17:10:49|15691.47
17:10:50|15689.02
17:10:52|15688.99
17:10:52|15688.89
17:10:54|15684.61
17:10:55|15683.39
17:10:56|15682.61
17:10:57|15683.53
17:10:58|15683.53
17:10:59|15683.53
17:11:01|15683.53
17:11:01|15683.53
17:11:03|15683.53
17:11:04|15692.1
17:11:05|15691.6
17:11:06|15691.6
17:11:08|15692.88
17:11:10|15695.3
17:11:10|15698.38
17:11:12|15692.78
17:11:14|15692.78
17:11:14|15692.78
17:11:15|15694.48
17:11:17|15693.69
17:11:18|15691.1
17:11:20|15688.4
17:11:20|15688.4
17:11:21|15682.7
17:11:22|15682.7
17:11:23|15687.43
17:11:24|15683.84
17:11:25|15681.52
17:11:26|15681.52
17:11:27|15680.12
17:11:28|15680.12
17:11:29|15680.12
17:11:30|15679.2
17:11:31|15677.81
17:11:32|15676.18
17:11:33|15676.21
17:11:34|15671.66
17:11:35|15674.34
17:11:36|15674.35
17:11:37|15673.58
17:11:38|15673.58
17:11:39|15669.89
17:11:40|15669.94
17:11:41|15671.66
17:11:42|15668.61
17:11:43|15664.48
17:11:44|15662.1
17:11:45|15663.79
17:11:46|15663.22
17:11:47|15659.38
17:11:48|15662.13
17:11:49|15666.79
17:11:50|15667.88
17:11:51|15667.88
17:11:53|15672.3
17:11:54|15672.3
17:11:56|15675.59
17:11:57|15674.76
17:11:58|15674.76
17:11:58|15673.21
17:12:00|15673.21
17:12:01|15673.21
17:12:02|15677.8
17:12:03|15679.91
17:12:04|15679.91
17:12:04|15676.75
17:12:07|15676.6
17:12:07|15674.53
17:12:08|15672.41
17:12:09|15674.86
17:12:10|15676.22
17:12:11|15676.22
17:12:12|15676.22
17:12:13|15670.94
17:12:14|15666.61
17:12:15|15668.91
17:12:16|15668.94
17:12:17|15668.93
17:12:19|15666.19
17:12:20|15666.19
17:12:20|15666.76
17:12:22|15666.89
17:12:23|15664.38
17:12:24|15664.38
17:12:25|15665.36
17:12:25|15663.11
17:12:27|15659.47
17:12:28|15661.11
17:12:29|15657.91
17:12:30|15662.61
17:12:31|15657.51
17:12:31|15659.24
17:12:33|15659.24
17:12:33|15660.21
17:12:35|15655.03
17:12:36|15655.33
17:12:37|15655.82
17:12:38|15662.54
17:12:39|15662.48
17:12:40|15665.
17:12:41|15669.38
17:12:41|15669.06
17:12:43|15669.04
17:12:43|15667.24
17:12:44|15673.5
17:12:45|15673.06
17:12:47|15673.06
17:12:49|15673.06
17:12:49|15672.22
17:12:50|15672.22
17:12:51|15674.64
17:12:52|15670.61
17:12:54|15669.35
17:12:55|15671.41
17:12:56|15668.06
17:12:58|15672.35
17:12:58|15672.35
17:12:59|15672.46
17:13:00|15675.56
17:13:02|15678.
17:13:02|15678.
17:13:05|15679.83
17:13:06|15681.88
17:13:07|15681.88
17:13:08|15674.8
17:13:10|15684.
17:13:11|15682.3
17:13:12|15685.46
17:13:13|15685.51
17:13:13|15681.2
17:13:15|15685.58
17:13:16|15685.58
17:13:17|15685.58
17:13:18|15689.22
17:13:19|15689.22
17:13:19|15691.34
17:13:21|15691.34
17:13:23|15687.97
17:13:23|15687.97
17:13:24|15682.51
17:13:25|15677.33
17:13:26|15677.33
17:13:27|15675.35
17:13:28|15677.34
17:13:29|15667.59
17:13:30|15675.71
17:13:31|15675.72
17:13:32|15669.45
17:13:33|15669.45
17:13:34|15670.58
17:13:35|15670.58
17:13:36|15670.58
17:13:37|15676.47
17:13:38|15673.18
17:13:39|15673.18
17:13:40|15674.42
17:13:41|15674.49
17:13:42|15674.73
17:13:43|15673.68
17:13:44|15673.68
17:13:45|15673.68
17:13:46|15673.68
17:13:47|15673.68
17:13:48|15673.34
17:13:49|15671.18
17:13:50|15671.4
17:13:51|15671.4
17:13:52|15671.11
17:13:53|15671.84
17:13:55|15672.76
17:13:57|15672.76
17:13:57|15672.76
17:13:59|15672.76
17:14:00|15672.76
17:14:00|15678.83
17:14:03|15680.42
17:14:03|15680.42
17:14:04|15680.42
17:14:06|15680.42
17:14:07|15680.42
17:14:08|15680.42
17:14:09|15678.22
17:14:10|15681.04
17:14:11|15681.04
17:14:12|15681.04
17:14:13|15682.22
17:14:14|15685.23
17:14:15|15682.51
17:14:16|15682.15
17:14:18|15682.15
17:14:18|15682.15
17:14:19|15682.87
17:14:20|15685.
17:14:21|15685.
17:14:22|15685.
17:14:23|15684.96
17:14:24|15686.88
17:14:25|15683.33
17:14:27|15679.4
17:14:27|15678.94
17:14:28|15678.3
17:14:29|15678.91
17:14:30|15678.91
17:14:31|15678.91
17:14:32|15678.2
17:14:33|15678.2
17:14:34|15674.8
17:14:35|15673.73
17:14:36|15675.02
17:14:37|15675.02
17:14:38|15675.02
17:14:40|15675.04
17:14:41|15675.04
17:14:41|15675.04
17:14:43|15673.46
17:14:43|15666.13
17:14:45|15667.42
17:14:45|15667.42
17:14:47|15670.59
17:14:48|15674.26
17:14:49|15673.8
17:14:50|15675.94
17:14:50|15673.97
17:14:52|15673.97
17:14:52|15673.97
17:14:54|15674.79
17:14:55|15674.79
17:14:57|15678.89
17:14:57|15678.89
17:14:58|15677.03
17:14:59|15678.55
17:15:00|15678.56
17:15:01|15678.56
17:15:02|15678.56
17:15:03|15678.56
17:15:04|15678.56
17:15:05|15678.56
17:15:06|15686.34
17:15:07|15684.09
17:15:09|15677.47
17:15:10|15674.75
17:15:12|15680.41
17:15:12|15679.69
17:15:14|15679.69
17:15:15|15679.69
17:15:16|15672.66
17:15:17|15676.48
17:15:18|15676.48
17:15:20|15670.58
17:15:20|15670.58
17:15:21|15670.58
17:15:22|15668.41
17:15:23|15667.32
17:15:24|15663.37
17:15:25|15662.69
17:15:26|15662.7
17:15:28|15662.7
17:15:28|15662.4
17:15:30|15660.79
17:15:31|15662.41
17:15:32|15660.21
17:15:34|15663.65
17:15:34|15663.88
17:15:35|15661.15
17:15:36|15661.65
17:15:37|15661.65
17:15:38|15661.65
17:15:39|15662.98
17:15:40|15658.04
17:15:41|15656.09
17:15:42|15659.33
17:15:43|15659.5
17:15:45|15659.5
17:15:45|15662.96
17:15:46|15662.96
17:15:47|15664.41
17:15:48|15664.41
17:15:49|15664.41
17:15:50|15654.49
17:15:51|15654.49
17:15:52|15654.49
17:15:53|15661.49
17:15:54|15658.02
17:15:56|15658.02
17:15:57|15660.31
17:15:59|15666.32
17:16:00|15665.94
17:16:01|15672.37
17:16:02|15672.37
17:16:02|15669.22
17:16:05|15668.85
17:16:06|15670.21
17:16:07|15670.21
17:16:08|15670.21
17:16:09|15671.69
17:16:10|15671.69
17:16:12|15673.5
17:16:13|15675.08
17:16:13|15675.08
17:16:14|15675.08
17:16:16|15671.04
17:16:17|15671.04
17:16:18|15671.04
17:16:18|15671.04
17:16:19|15676.02
17:16:20|15676.02
17:16:21|15676.02
17:16:22|15677.41
17:16:24|15676.59
17:16:24|15679.07
17:16:25|15679.07
17:16:27|15676.11
17:16:28|15679.6
17:16:28|15678.22
17:16:30|15682.74
17:16:30|15685.46
17:16:32|15683.09
17:16:33|15683.96
17:16:34|15677.61
17:16:35|15679.51
17:16:36|15680.87
17:16:37|15679.52
17:16:38|15679.52
17:16:39|15679.52
17:16:40|15679.52
17:16:41|15679.52
17:16:42|15679.52
17:16:43|15670.92
17:16:44|15670.92
17:16:45|15670.92
17:16:46|15673.16
17:16:47|15674.61
17:16:48|15674.61
17:16:49|15676.88
17:16:50|15672.15
17:16:51|15672.15
17:16:52|15672.15
17:16:53|15672.15
17:16:54|15672.15
17:16:55|15672.15
17:16:56|15672.15
17:16:57|15672.15
17:16:58|15675.62
17:17:00|15675.62
17:17:00|15673.33
17:17:02|15675.07
17:17:03|15677.26
17:17:05|15677.01
17:17:06|15677.01
17:17:06|15679.34
17:17:08|15679.35
17:17:09|15684.58
17:17:10|15684.58
17:17:11|15685.52
17:17:12|15686.04
17:17:13|15686.98
17:17:14|15688.12
17:17:15|15687.5
17:17:16|15686.03
17:17:17|15687.77
17:17:18|15687.8
17:17:19|15687.8
17:17:20|15693.03
17:17:21|15693.03
17:17:22|15691.94
17:17:23|15693.03
17:17:24|15693.03
17:17:26|15691.44
17:17:27|15689.7
17:17:27|15687.72
17:17:28|15688.13
17:17:29|15688.13
17:17:30|15688.13
17:17:31|15680.67
17:17:33|15680.67
17:17:33|15680.67
17:17:35|15681.9
17:17:36|15684.05
17:17:36|15683.95
17:17:38|15681.84
17:17:39|15681.84
17:17:40|15679.3
17:17:41|15679.3
17:17:42|15677.53
17:17:43|15680.55
17:17:44|15680.64
17:17:45|15680.64
17:17:46|15679.93
17:17:47|15679.93
17:17:48|15682.06
17:17:49|15680.51
17:17:50|15678.78
17:17:51|15680.26
17:17:52|15681.34
17:17:53|15681.34
17:17:54|15684.05
17:17:55|15684.01
17:17:57|15682.39
17:17:57|15680.78
17:17:59|15681.79
17:18:01|15681.79
17:18:02|15681.79
17:18:03|15681.79
17:18:04|15683.8
17:18:05|15685.
17:18:06|15686.25
17:18:07|15686.25
17:18:08|15686.25
17:18:09|15686.25
17:18:10|15686.25
17:18:11|15686.25
17:18:12|15690.37
17:18:13|15691.73
17:18:14|15691.73
17:18:16|15693.16
17:18:17|15693.16
17:18:18|15693.16
17:18:19|15698.2
17:18:20|15697.84
17:18:21|15698.15
17:18:22|15695.96
17:18:23|15700.1
17:18:24|15704.8
17:18:25|15704.8
17:18:26|15706.61
17:18:27|15703.06
17:18:28|15703.06
17:18:29|15700.97
17:18:30|15700.97
17:18:31|15700.97
17:18:32|15700.97
17:18:33|15704.23
17:18:34|15708.05
17:18:35|15708.05
17:18:36|15704.18
17:18:37|15709.58
17:18:38|15709.8
17:18:39|15709.92
17:18:40|15710.44
17:18:41|15708.7
17:18:42|15707.74
17:18:43|15710.84
17:18:44|15701.74
17:18:45|15705.71
17:18:47|15702.82
17:18:47|15700.91
17:18:49|15701.65
17:18:50|15701.25
17:18:51|15701.25
17:18:52|15701.65
17:18:53|15700.45
17:18:54|15701.89
17:18:55|15700.1
17:18:56|15697.14
17:18:58|15694.99
17:18:58|15693.56
17:18:59|15689.74
17:19:01|15695.13
17:19:03|15696.71
17:19:03|15696.71
17:19:05|15696.71
17:19:06|15696.71
17:19:06|15696.26
17:19:08|15696.67
17:19:09|15696.71
17:19:10|15696.71
17:19:11|15694.45
17:19:12|15693.65
17:19:13|15699.8
17:19:14|15699.8
17:19:16|15701.01
17:19:17|15701.01
17:19:17|15701.01
17:19:19|15703.65
17:19:19|15704.87
17:19:20|15704.87
17:19:22|15704.87
17:19:22|15701.79
17:19:24|15701.83
17:19:25|15704.51
17:19:26|15704.51
17:19:27|15704.51
17:19:28|15703.46
17:19:29|15703.1
17:19:30|15703.1
17:19:31|15703.1
17:19:32|15697.86
17:19:33|15699.75
17:19:34|15699.75
17:19:35|15699.75
17:19:37|15698.85
17:19:37|15698.85
17:19:38|15697.71
17:19:40|15692.67
17:19:41|15694.42
17:19:42|15694.42
17:19:43|15694.42
17:19:44|15694.42
17:19:45|15693.33
17:19:46|15693.33
17:19:47|15693.33
17:19:48|15693.33
17:19:49|15692.39
17:19:50|15692.39
17:19:51|15693.48
17:19:53|15695.64
17:19:53|15700.
17:19:54|15694.28
17:19:55|15694.28
17:19:56|15694.28
17:19:57|15699.62
17:19:58|15699.62
17:20:00|15699.62
17:20:00|15699.62
17:20:01|15699.62
17:20:03|15699.62
17:20:03|15699.62
17:20:05|15690.34
17:20:07|15691.81
17:20:08|15696.58
17:20:09|15696.58
17:20:10|15694.28
17:20:12|15694.28
17:20:12|15694.27
17:20:14|15695.54
17:20:15|15695.54
17:20:16|15696.92
17:20:17|15696.92
17:20:18|15698.68
17:20:19|15698.68
17:20:20|15698.19
17:20:21|15698.2
17:20:22|15698.23
17:20:23|15698.15
17:20:24|15697.
17:20:25|15698.08
17:20:26|15698.08
17:20:27|15698.86
17:20:28|15700.15
17:20:29|15700.15
17:20:30|15702.39
17:20:31|15702.39
17:20:32|15702.39
17:20:33|15705.93
17:20:34|15705.93
17:20:35|15707.22
17:20:36|15707.22
17:20:37|15707.49
17:20:38|15701.45
17:20:39|15702.14
17:20:40|15702.17
17:20:41|15702.17
17:20:42|15702.17
17:20:43|15700.62
17:20:44|15698.
17:20:45|15698.34
17:20:46|15700.03
17:20:47|15699.27
17:20:48|15699.57
17:20:49|15695.91
17:20:50|15704.67
17:20:52|15698.
17:20:53|15704.58
17:20:53|15698.28
17:20:54|15700.06
17:20:56|15698.13
17:20:56|15696.76
17:20:57|15696.76
17:20:58|15700.38
17:21:00|15700.38
17:21:00|15700.38
17:21:02|15693.55
17:21:04|15693.27
17:21:04|15692.11
17:21:06|15691.61
17:21:07|15689.73
17:21:08|15689.73
17:21:10|15689.73
17:21:11|15688.09
17:21:12|15687.
17:21:13|15684.
17:21:14|15681.41
17:21:15|15681.41
17:21:16|15681.41
17:21:17|15679.23
17:21:18|15679.23
17:21:19|15682.81
17:21:20|15681.79
17:21:21|15681.76
17:21:22|15681.76
17:21:23|15681.76
17:21:25|15678.5
17:21:26|15678.1
17:21:27|15679.74
17:21:28|15682.91
17:21:29|15684.51
17:21:29|15681.78
17:21:30|15681.78
17:21:31|15684.89
17:21:32|15684.89
17:21:33|15682.64
17:21:34|15682.64
17:21:36|15685.93
17:21:36|15685.93
17:21:37|15685.93
17:21:38|15680.
17:21:39|15679.95
17:21:41|15681.93
17:21:41|15685.09
17:21:42|15685.09
17:21:44|15682.35
17:21:45|15682.35
17:21:46|15678.76
17:21:46|15682.58
17:21:47|15682.97
17:21:48|15682.97
17:21:50|15682.97
17:21:50|15682.97
17:21:51|15679.59
17:21:52|15679.59
17:21:53|15679.59
17:21:55|15680.99
17:21:57|15685.5
17:21:58|15683.59
17:21:58|15685.37
17:21:59|15685.37
17:22:00|15687.
17:22:02|15685.63
17:22:04|15686.12
17:22:05|15687.35
17:22:06|15689.69
17:22:07|15689.69
17:22:08|15689.69
17:22:09|15692.04
17:22:11|15687.82
17:22:12|15688.5
17:22:13|15688.5
17:22:15|15686.67
17:22:15|15683.72
17:22:16|15683.72
17:22:17|15683.72
17:22:18|15685.32
17:22:19|15686.3
17:22:20|15684.17
17:22:22|15684.16
17:22:24|15684.16
17:22:24|15684.16
17:22:25|15682.79
17:22:26|15682.79
17:22:28|15679.47
17:22:28|15679.47
17:22:29|15679.47
17:22:30|15679.47
17:22:31|15679.
17:22:32|15679.
17:22:33|15680.22
17:22:34|15680.8
17:22:35|15680.8
17:22:36|15680.8
17:22:37|15678.56
17:22:38|15677.
17:22:39|15677.
17:22:40|15677.
17:22:41|15677.
17:22:42|15677.
17:22:44|15676.73
17:22:44|15676.73
17:22:45|15676.73
17:22:46|15678.85
17:22:47|15679.12
17:22:48|15679.77
17:22:49|15679.79
17:22:50|15679.79
17:22:51|15679.79
17:22:52|15679.79
17:22:53|15676.43
17:22:54|15676.43
17:22:55|15677.97
17:22:56|15678.47
17:22:57|15678.47
17:22:58|15673.75
17:23:00|15673.5
17:23:01|15672.37
17:23:02|15672.37
17:23:02|15674.71
17:23:05|15671.63
17:23:05|15672.74
17:23:07|15673.62
17:23:08|15674.75
17:23:09|15671.91
17:23:10|15674.3
17:23:11|15675.86
17:23:13|15675.86
17:23:14|15674.75
17:23:15|15674.75
17:23:17|15674.75
17:23:17|15674.75
17:23:18|15674.75
17:23:19|15679.99
17:23:21|15682.86
17:23:22|15682.86
17:23:23|15685.
17:23:24|15685.
17:23:25|15686.21
17:23:26|15686.21
17:23:27|15686.21
17:23:28|15686.21
17:23:29|15686.21
17:23:30|15685.32
17:23:31|15688.15
17:23:32|15688.15
17:23:33|15688.15
17:23:35|15688.15
17:23:36|15688.15
17:23:37|15688.15
17:23:38|15688.15
17:23:39|15683.65
17:23:40|15683.65
17:23:42|15683.2
17:23:43|15681.62
17:23:44|15682.88
17:23:44|15682.88
17:23:45|15684.08
17:23:46|15680.66
17:23:47|15680.19
17:23:48|15680.19
17:23:49|15678.33
17:23:50|15678.33
17:23:52|15676.78
17:23:53|15678.02
17:23:53|15678.28
17:23:54|15677.84
17:23:55|15677.84
17:23:57|15677.84
17:23:58|15676.22
17:23:58|15675.82
17:23:59|15675.82
17:24:01|15678.32
17:24:02|15676.39
17:24:04|15676.39
17:24:05|15676.39
17:24:07|15678.72
17:24:08|15678.72
17:24:10|15680.08
17:24:10|15680.08
17:24:12|15680.08
17:24:13|15680.08
17:24:13|15680.08
17:24:15|15682.98
17:24:16|15683.34
17:24:17|15683.34
17:24:18|15683.34
17:24:19|15683.34
17:24:20|15683.34
17:24:21|15683.34
17:24:22|15683.34
17:24:23|15683.34
17:24:24|15683.34
17:24:25|15683.6
17:24:26|15683.6
17:24:27|15683.6
17:24:28|15684.89
17:24:29|15688.78
17:24:30|15689.3
17:24:31|15687.25
17:24:32|15685.98
17:24:33|15685.54
17:24:34|15684.01
17:24:35|15685.16
17:24:36|15684.43
17:24:37|15683.64
17:24:38|15685.29
17:24:39|15685.29
17:24:41|15686.7
17:24:41|15686.02
17:24:43|15686.02
17:24:43|15686.02
17:24:44|15688.3
17:24:45|15686.02
17:24:47|15686.04
17:24:47|15686.04
17:24:49|15686.57
17:24:49|15686.57
17:24:50|15686.57
17:24:52|15686.57
17:24:53|15687.53
17:24:53|15687.53
17:24:55|15687.53
17:24:56|15687.58
17:24:56|15683.69
17:24:57|15683.69
17:24:58|15684.27
17:24:59|15683.19
17:25:01|15680.83
17:25:01|15682.81
17:25:02|15683.45
17:25:03|15683.25
17:25:04|15682.79
17:25:06|15680.44
17:25:07|15680.83
17:25:08|15683.5
17:25:10|15683.5
17:25:10|15683.5
17:25:11|15683.5
17:25:12|15680.01
17:25:14|15680.
17:25:15|15680.
17:25:15|15680.
17:25:16|15682.62
17:25:17|15682.62
17:25:18|15682.62
17:25:19|15682.62
17:25:21|15677.28
17:25:22|15677.28
17:25:23|15672.86
17:25:24|15672.86
17:25:25|15677.92
17:25:26|15674.51
17:25:27|15677.57
17:25:28|15681.1
17:25:29|15681.1
17:25:30|15678.2
17:25:31|15678.2
17:25:32|15678.2
17:25:33|15677.7
17:25:34|15677.75
17:25:35|15680.02
17:25:36|15680.02
17:25:37|15676.99
17:25:38|15676.99
17:25:39|15674.17
17:25:40|15677.29
17:25:41|15677.29
17:25:42|15675.04
17:25:43|15675.04
17:25:44|15675.04
17:25:45|15675.04
17:25:46|15675.04
17:25:47|15674.08
17:25:48|15674.08
17:25:49|15674.08
17:25:51|15673.
17:25:51|15673.
17:25:52|15675.49
17:25:53|15675.49
17:25:54|15675.9
17:25:55|15676.72
17:25:56|15676.08
17:25:58|15678.2
17:25:58|15678.2
17:25:59|15679.4
17:26:01|15679.4
17:26:02|15679.4
17:26:03|15676.5
17:26:04|15675.67
17:26:04|15675.67
17:26:06|15675.67
17:26:08|15675.71
17:26:08|15675.71
17:26:09|15675.7
17:26:11|15674.99
17:26:13|15674.33
17:26:14|15674.29
17:26:16|15673.86
17:26:16|15677.45
17:26:17|15677.45
17:26:18|15678.32
17:26:19|15677.73
17:26:20|15677.73
17:26:21|15677.73
17:26:22|15677.73
17:26:23|15677.73
17:26:24|15678.56
17:26:25|15678.56
17:26:26|15675.38
17:26:27|15675.38
17:26:29|15674.09
17:26:29|15674.87
17:26:30|15674.08
17:26:32|15674.08
17:26:33|15674.08
17:26:34|15674.08
17:26:35|15674.08
17:26:36|15674.08
17:26:37|15674.08
17:26:38|15674.08
17:26:39|15672.59
17:26:40|15672.87
17:26:42|15673.9
17:26:42|15673.9
17:26:44|15673.9
17:26:44|15673.9
17:26:46|15669.24
17:26:47|15669.24
17:26:48|15670.6
17:26:49|15670.6
17:26:50|15670.6
17:26:50|15670.6
17:26:52|15670.6
17:26:53|15672.52
17:26:54|15672.52
17:26:55|15669.38
17:26:55|15669.38
17:26:56|15673.12
17:26:58|15673.12
17:26:58|15673.12
17:27:00|15673.12
17:27:01|15673.12
17:27:01|15673.12
17:27:03|15673.12
17:27:03|15672.92
17:27:05|15672.92
17:27:06|15673.17
17:27:07|15669.9
17:27:09|15669.9
17:27:09|15669.7
17:27:11|15669.7
17:27:12|15671.76
17:27:13|15669.7
17:27:14|15667.32
17:27:15|15666.9
17:27:15|15668.12
17:27:16|15668.12
17:27:18|15668.12
17:27:19|15668.12
17:27:21|15668.83
17:27:21|15668.83
17:27:22|15668.83
17:27:23|15668.85
17:27:25|15668.85
17:27:25|15668.43
17:27:27|15668.43
17:27:28|15672.1
17:27:29|15672.1
17:27:29|15672.1
17:27:31|15673.52
17:27:33|15671.29
17:27:33|15671.29
17:27:34|15674.53
17:27:36|15674.53
17:27:37|15674.53
17:27:38|15674.53
17:27:39|15668.8
17:27:40|15668.8
17:27:41|15669.13
17:27:42|15669.13
17:27:43|15669.13
17:27:44|15673.6
17:27:45|15673.22
17:27:46|15673.22
17:27:48|15674.53
17:27:48|15674.53
17:27:49|15676.92
17:27:50|15678.3
17:27:51|15672.54
17:27:52|15675.16
17:27:53|15674.6
17:27:54|15674.6
17:27:56|15671.21
17:27:56|15671.21
17:27:58|15671.21
17:27:58|15673.23
17:28:00|15670.34
17:28:00|15670.18
17:28:01|15670.58
17:28:02|15672.81
17:28:03|15672.81
17:28:04|15674.95
17:28:06|15675.
17:28:06|15675.
17:28:07|15671.06
17:28:09|15671.06
17:28:10|15671.06
17:28:12|15671.06
17:28:13|15671.06
17:28:14|15672.04
17:28:16|15674.12
17:28:16|15669.78
17:28:17|15669.78
17:28:19|15669.78
17:28:19|15669.78
17:28:20|15669.78
17:28:22|15669.78
17:28:23|15669.3
17:28:24|15667.73
17:28:25|15668.21
17:28:25|15668.21
17:28:26|15673.31
17:28:28|15673.3
17:28:29|15673.3
17:28:29|15671.01
17:28:30|15671.01
17:28:31|15671.01
17:28:33|15671.01
17:28:33|15671.01
17:28:34|15671.01
17:28:35|15671.01
17:28:36|15671.01
17:28:37|15671.86
17:28:38|15670.63
17:28:39|15670.63
17:28:40|15670.63
17:28:42|15672.59
17:28:42|15672.59
17:28:44|15670.28
17:28:44|15674.99
17:28:45|15671.41
17:28:47|15668.74
17:28:48|15668.74
17:28:48|15668.74
17:28:49|15668.74
17:28:51|15667.28
17:28:52|15667.28
17:28:52|15667.89
17:28:54|15667.89
17:28:54|15667.89
17:28:55|15667.89
17:28:56|15665.04
17:28:57|15666.32
17:28:59|15666.32
17:28:59|15666.32
17:29:01|15663.09
17:29:02|15660.03
17:29:03|15660.31
17:29:04|15661.
17:29:04|15661.4
17:29:05|15660.15
17:29:07|15661.06
17:29:08|15657.39
17:29:09|15661.05
17:29:10|15661.05
17:29:12|15660.47
17:29:13|15660.89
17:29:15|15660.89
17:29:15|15661.29
17:29:17|15660.89
17:29:18|15660.89
17:29:19|15660.89
17:29:19|15661.88
17:29:20|15663.4
17:29:21|15666.74
17:29:22|15665.41
17:29:24|15665.41
17:29:24|15665.41
17:29:26|15665.41
17:29:27|15665.41
17:29:28|15665.41
17:29:29|15670.
17:29:30|15663.94
17:29:32|15663.94
17:29:32|15663.94
17:29:33|15663.94
17:29:34|15668.19
17:29:36|15672.15
17:29:36|15671.02
17:29:37|15671.02
17:29:38|15671.02
17:29:40|15667.64
17:29:41|15667.64
17:29:42|15667.64
17:29:43|15667.16
17:29:44|15664.5
17:29:45|15664.21
17:29:46|15663.3
17:29:47|15660.91
17:29:48|15660.91
17:29:49|15660.91
17:29:51|15660.01
17:29:51|15663.4
17:29:53|15662.53
17:29:53|15663.84
17:29:54|15662.4
17:29:56|15661.36
17:29:56|15661.78
17:29:57|15661.78
17:29:59|15661.78
17:30:00|15661.78
17:30:00|15656.7
17:30:02|15659.38
17:30:02|15659.38
17:30:04|15658.64
17:30:04|15658.64
17:30:06|15658.64
17:30:06|15658.64
17:30:07|15655.58
17:30:09|15654.82
17:30:09|15654.82
17:30:10|15654.82
17:30:11|15654.82
17:30:13|15658.68
17:30:15|15662.45
17:30:16|15663.84
17:30:17|15663.84
17:30:18|15663.84
17:30:19|15663.89
17:30:20|15663.23
17:30:21|15660.12
17:30:22|15660.12
17:30:23|15660.12
17:30:25|15660.12
17:30:26|15660.12
17:30:27|15658.39
17:30:27|15658.39
17:30:29|15658.39
17:30:30|15658.39
17:30:30|15658.39
17:30:31|15658.39
17:30:32|15658.39
17:30:33|15658.39
17:30:34|15658.39
17:30:35|15652.98
17:30:36|15650.79
17:30:38|15649.93
17:30:38|15649.93
17:30:39|15649.93
17:30:41|15652.42
17:30:42|15655.09
17:30:43|15650.68
17:30:44|15654.56
17:30:45|15652.46
17:30:46|15653.16
17:30:47|15649.79
17:30:48|15649.79
17:30:49|15649.79
17:30:50|15645.34
17:30:51|15648.15
17:30:52|15639.29
17:30:53|15642.96
17:30:54|15642.33
17:30:55|15642.33
17:30:56|15640.18
17:30:57|15640.18
17:30:58|15639.33
17:30:59|15641.41
17:31:00|15641.41
17:31:01|15638.08
17:31:02|15641.93
17:31:03|15641.93
17:31:04|15641.93
17:31:05|15641.93
17:31:06|15641.93
17:31:07|15639.4
17:31:08|15644.
17:31:09|15644.51
17:31:10|15644.51
17:31:11|15645.49
17:31:13|15644.11
17:31:13|15644.11
17:31:15|15642.06
17:31:16|15643.33
17:31:17|15643.33
17:31:18|15643.63
17:31:20|15643.63
17:31:21|15643.91
17:31:22|15643.42
17:31:23|15645.
17:31:25|15645.
17:31:25|15645.
17:31:26|15641.96
17:31:27|15641.52
17:31:28|15639.21
17:31:29|15639.21
17:31:30|15641.91
17:31:31|15641.91
17:31:33|15641.91
17:31:34|15641.48
17:31:34|15643.52
17:31:36|15645.98
17:31:37|15645.64
17:31:37|15646.53
17:31:39|15647.17
17:31:40|15647.17
17:31:41|15650.34
17:31:42|15650.34
17:31:42|15650.34
17:31:43|15654.55
17:31:44|15650.18
17:31:45|15648.48
17:31:47|15648.48
17:31:47|15649.26
17:31:48|15651.72
17:31:49|15647.52
17:31:50|15652.7
17:31:52|15652.7
17:31:52|15645.37
17:31:53|15645.37
17:31:54|15645.37
17:31:56|15645.17
17:31:57|15646.83
17:31:57|15646.83
17:31:58|15647.06
17:31:59|15647.06
17:32:00|15647.83
17:32:02|15648.84
17:32:03|15649.15
17:32:04|15647.44
17:32:05|15645.75
17:32:06|15645.75
17:32:07|15645.75
17:32:08|15646.65
17:32:09|15642.27
17:32:10|15643.13
17:32:11|15643.13
17:32:12|15643.13
17:32:14|15636.74
17:32:15|15634.87
17:32:17|15634.72
17:32:17|15635.96
17:32:18|15636.08
17:32:20|15636.08
17:32:21|15637.69
17:32:23|15638.09
17:32:23|15639.51
17:32:25|15639.51
17:32:26|15640.03
17:32:27|15640.03
17:32:28|15640.03
17:32:29|15640.03
17:32:30|15640.03
17:32:31|15638.49
17:32:32|15638.49
17:32:33|15640.64
17:32:34|15640.64
17:32:35|15642.72
17:32:36|15640.06
17:32:37|15644.7
17:32:38|15644.7
17:32:39|15644.7
17:32:40|15641.02
17:32:41|15644.71
17:32:42|15644.71
17:32:43|15644.71
17:32:45|15644.71
17:32:46|15644.71
17:32:46|15644.71
17:32:47|15645.05
17:32:48|15645.05
17:32:50|15645.05
17:32:50|15645.05
17:32:52|15645.05
17:32:52|15645.05
17:32:54|15647.5
17:32:55|15647.86
17:32:55|15647.86
17:32:56|15647.86
17:32:57|15647.86
17:32:58|15647.62
17:32:59|15647.62
17:33:00|15647.62
17:33:01|15647.62
17:33:02|15648.95
17:33:03|15652.4
17:33:05|15647.09
17:33:06|15647.09
17:33:07|15647.09
17:33:08|15647.09
17:33:09|15647.09
17:33:10|15652.48
17:33:11|15647.67
17:33:12|15647.67
17:33:13|15647.21
17:33:14|15649.14
17:33:15|15646.62
17:33:17|15646.62
17:33:17|15646.62
17:33:19|15646.62
17:33:20|15646.62
17:33:22|15646.62
17:33:23|15646.62
17:33:24|15646.62
17:33:25|15646.62
17:33:25|15646.62
17:33:26|15646.62
17:33:28|15645.73
17:33:29|15645.73
17:33:30|15645.73
17:33:32|15652.6
17:33:32|15650.75
17:33:34|15651.38
17:33:34|15651.38
17:33:35|15651.69
17:33:36|15651.69
17:33:38|15647.28
17:33:39|15649.71
17:33:39|15649.71
17:33:41|15645.46
17:33:42|15650.31
17:33:43|15650.31
17:33:44|15645.
17:33:45|15645.
17:33:46|15645.
17:33:47|15645.
17:33:48|15643.68
17:33:49|15643.68
17:33:50|15643.68
17:33:51|15643.68
17:33:52|15643.68
17:33:53|15647.12
17:33:54|15647.12
17:33:55|15647.05
17:33:56|15647.05
17:33:57|15647.05
17:33:58|15647.05
17:33:59|15647.05
17:34:00|15647.05
17:34:01|15641.3
17:34:02|15641.3
17:34:03|15644.77
17:34:04|15644.77
17:34:05|15644.74
17:34:06|15642.63
17:34:07|15643.36
17:34:08|15643.36
17:34:09|15643.36
17:34:10|15642.23
17:34:11|15642.23
17:34:12|15642.23
17:34:13|15642.23
17:34:14|15642.23
17:34:16|15642.26
17:34:17|15642.26
17:34:18|15642.26
17:34:19|15642.26
17:34:20|15642.26
17:34:21|15642.57
17:34:22|15642.57
17:34:24|15642.16
17:34:24|15641.38
17:34:25|15643.43
17:34:26|15640.16
17:34:28|15641.01
17:34:29|15641.01
17:34:30|15643.68
17:34:31|15643.68
17:34:32|15641.44
17:34:33|15641.44
17:34:34|15641.44
17:34:35|15641.44
17:34:36|15641.44
17:34:37|15641.44
17:34:38|15640.17
17:34:39|15640.17
17:34:40|15640.17
17:34:42|15640.17
17:34:42|15641.38
17:34:44|15641.38
17:34:44|15641.38
17:34:46|15641.38
17:34:46|15641.38
17:34:47|15641.38
17:34:49|15641.38
17:34:49|15638.48
17:34:50|15638.48
17:34:52|15638.48
17:34:52|15638.48
17:34:53|15638.48
17:34:54|15638.59
17:34:55|15638.59
17:34:56|15638.59
17:34:58|15638.59
17:34:59|15638.59
17:35:00|15638.59
17:35:01|15640.11
17:35:02|15640.11
17:35:03|15640.51
17:35:04|15644.65
17:35:05|15642.1
17:35:06|15643.42
17:35:07|15643.42
17:35:09|15643.42
17:35:10|15647.71
17:35:11|15649.58
17:35:12|15647.33
17:35:13|15646.93
17:35:13|15646.93
17:35:15|15645.25
17:35:17|15645.4
17:35:18|15645.4
17:35:19|15645.4
17:35:20|15645.4
17:35:21|15645.4
17:35:23|15641.27
17:35:24|15641.27
17:35:25|15643.12
17:35:26|15639.62
17:35:28|15641.21
17:35:29|15641.21
17:35:29|15640.81
17:35:30|15642.45
17:35:32|15642.52
17:35:33|15642.52
17:35:34|15642.52
17:35:35|15642.52
17:35:36|15642.94
17:35:37|15642.93
17:35:38|15643.03
17:35:39|15643.03
17:35:40|15643.03
17:35:41|15643.03
17:35:42|15643.03
17:35:43|15645.02
17:35:44|15645.02
17:35:45|15645.02
17:35:46|15645.02
17:35:47|15644.44
17:35:48|15646.1
17:35:49|15646.1
17:35:50|15646.85
17:35:51|15646.85
17:35:52|15646.85
17:35:53|15648.8
17:35:54|15648.8
17:35:55|15648.8
17:35:57|15648.8
17:35:58|15650.
17:35:59|15653.07
17:36:00|15654.26
17:36:01|15654.42
17:36:02|15654.42
17:36:03|15655.07
17:36:05|15655.07
17:36:05|15655.73
17:36:06|15655.73
17:36:08|15659.27
17:36:08|15661.05
17:36:10|15661.04
17:36:11|15659.05
17:36:12|15659.05
17:36:13|15659.05
17:36:14|15659.05
17:36:15|15657.82
17:36:17|15657.82
17:36:19|15657.82
17:36:20|15657.82
17:36:22|15657.82
17:36:22|15657.82
17:36:25|15663.49
17:36:26|15656.72
17:36:27|15656.68
17:36:28|15656.68
17:36:29|15659.12
17:36:30|15656.66
17:36:31|15657.
17:36:32|15657.
17:36:33|15657.
17:36:34|15656.52
17:36:35|15656.52
17:36:36|15655.07
17:36:37|15653.88
17:36:38|15653.88
17:36:39|15656.53
17:36:40|15655.41
17:36:41|15655.41
17:36:42|15655.41
17:36:43|15655.41
17:36:44|15654.47
17:36:45|15654.47
17:36:46|15654.47
17:36:47|15654.28
17:36:48|15659.45
17:36:49|15659.45
17:36:50|15659.45
17:36:51|15659.46
17:36:52|15659.15
17:36:53|15658.34
17:36:54|15657.63
17:36:55|15657.98
17:36:56|15661.01
17:36:57|15660.77
17:36:58|15660.36
17:36:59|15660.36
17:37:00|15660.36
17:37:01|15663.28
17:37:03|15664.95
17:37:04|15665.53
17:37:04|15665.53
17:37:06|15665.53
17:37:07|15667.03
17:37:07|15672.09
17:37:08|15669.68
17:37:10|15671.98
17:37:10|15667.85
17:37:12|15668.57
17:37:12|15667.49
17:37:14|15667.9
17:37:15|15667.9
17:37:16|15668.75
17:37:17|15664.54
17:37:18|15664.54
17:37:19|15663.29
17:37:21|15667.32
17:37:22|15667.32
17:37:23|15664.46
17:37:24|15666.52
17:37:25|15666.52
17:37:26|15665.64
17:37:27|15665.64
17:37:28|15662.09
17:37:29|15662.09
17:37:30|15667.02
17:37:32|15667.02
17:37:33|15667.02
17:37:34|15667.42
17:37:34|15667.85
17:37:35|15667.45
17:37:36|15666.2
17:37:37|15666.2
17:37:38|15666.59
17:37:40|15666.2
17:37:40|15668.3
17:37:41|15667.95
17:37:42|15667.95
17:37:44|15668.31
17:37:45|15668.29
17:37:45|15668.29
17:37:47|15668.29
17:37:48|15668.29
17:37:49|15668.29
17:37:50|15668.29
17:37:52|15668.65
17:37:52|15668.65
17:37:53|15668.65
17:37:55|15668.65
17:37:56|15668.65
17:37:57|15666.29
17:37:57|15666.74
17:37:58|15666.34
17:37:59|15663.61
17:38:00|15663.61
17:38:02|15663.61
17:38:03|15664.44
17:38:03|15661.82
17:38:04|15661.8
17:38:05|15659.72
17:38:06|15659.72
17:38:07|15659.72
17:38:09|15659.72
17:38:09|15659.72
17:38:10|15659.72
17:38:11|15659.72
17:38:12|15659.72
17:38:14|15659.72
17:38:15|15659.72
17:38:16|15656.83
17:38:17|15654.45
17:38:18|15654.93
17:38:20|15654.93
17:38:21|15652.49
17:38:23|15652.49
17:38:24|15652.49
17:38:25|15654.95
17:38:26|15654.95
17:38:26|15654.95
17:38:27|15655.61
17:38:29|15654.7
17:38:30|15654.7
17:38:32|15654.77
17:38:32|15654.77
17:38:34|15654.77
17:38:34|15654.77
17:38:35|15654.95
17:38:36|15654.95
17:38:38|15654.95
17:38:39|15655.86
17:38:40|15656.67
17:38:41|15656.72
17:38:42|15657.13
17:38:43|15657.54
17:38:44|15657.98
17:38:45|15661.2
17:38:46|15659.54
17:38:47|15663.41
17:38:48|15663.01
17:38:49|15661.35
17:38:50|15661.41
17:38:52|15663.01
17:38:53|15663.01
17:38:53|15663.01
17:38:54|15663.01
17:38:57|15663.01
17:38:57|15663.01
17:38:58|15663.01
17:38:59|15663.01
17:39:00|15663.01
17:39:01|15663.01
17:39:02|15662.13
17:39:03|15662.13
17:39:05|15661.8
17:39:05|15661.8
17:39:07|15661.8
17:39:08|15661.8
17:39:09|15659.26
17:39:09|15659.26
17:39:11|15659.26
17:39:12|15657.38
17:39:12|15663.68
17:39:14|15663.68
17:39:15|15662.13
17:39:15|15662.13
17:39:16|15662.13
17:39:18|15664.5
17:39:20|15665.93
17:39:21|15668.39
17:39:22|15666.94
17:39:22|15666.94
17:39:25|15665.51
17:39:25|15665.51
17:39:26|15665.51
17:39:27|15665.51
17:39:28|15665.51
17:39:29|15665.51
17:39:30|15665.51
17:39:32|15665.51
17:39:33|15665.09
17:39:33|15665.1
17:39:35|15662.06
17:39:36|15663.25
17:39:36|15658.7
17:39:38|15659.23
17:39:39|15659.23
17:39:39|15659.23
17:39:41|15659.23
17:39:42|15659.23
17:39:43|15659.23
17:39:44|15659.23
17:39:44|15659.23
17:39:46|15659.23
17:39:48|15659.23
17:39:48|15659.23
17:39:49|15659.23
17:39:50|15659.23
17:39:51|15659.82
17:39:52|15655.26
17:39:53|15659.8
17:39:55|15659.77
17:39:55|15659.77
17:39:57|15657.12
17:39:58|15657.12
17:39:58|15657.12
17:39:59|15657.12
17:40:01|15657.12
17:40:01|15657.12
17:40:03|15657.12
17:40:04|15658.79
17:40:05|15658.02
17:40:06|15660.84
17:40:07|15660.18
17:40:08|15659.4
17:40:09|15659.4
17:40:09|15661.77
17:40:11|15661.77
17:40:12|15661.77
17:40:13|15661.22
17:40:14|15664.2
17:40:15|15663.11
17:40:16|15664.12
17:40:17|15664.07
17:40:18|15664.1
17:40:18|15664.81
17:40:20|15664.81
17:40:22|15664.81
17:40:22|15664.81
17:40:23|15664.81
17:40:24|15664.81
17:40:25|15665.61
17:40:27|15668.44
17:40:28|15666.66
17:40:30|15667.45
17:40:30|15667.45
17:40:31|15667.45
17:40:32|15667.45
17:40:33|15669.73
17:40:34|15669.73
17:40:35|15673.17
17:40:36|15669.59
17:40:37|15665.06
17:40:38|15666.62
17:40:39|15667.02
17:40:40|15667.02
17:40:41|15665.94
17:40:42|15665.94
17:40:43|15663.32
17:40:44|15663.32
17:40:45|15663.32
17:40:46|15663.32
17:40:47|15662.79
17:40:48|15665.26
17:40:49|15664.3
17:40:50|15661.67
17:40:51|15661.39
17:40:52|15661.81
17:40:53|15661.81
17:40:54|15660.25
17:40:55|15660.25
17:40:56|15660.25
17:40:58|15657.43
17:41:00|15655.73
17:41:00|15655.73
17:41:01|15655.73
17:41:02|15663.16
17:41:03|15663.16
17:41:04|15659.62
17:41:05|15659.62
17:41:06|15659.62
17:41:07|15655.53
17:41:08|15655.72
17:41:09|15653.93
17:41:11|15656.12
17:41:13|15656.12
17:41:13|15656.12
17:41:14|15655.94
17:41:15|15654.99
17:41:16|15654.92
17:41:17|15656.96
17:41:19|15656.96
17:41:20|15656.96
17:41:20|15656.96
17:41:22|15656.96
17:41:23|15656.96
17:41:24|15656.96
17:41:24|15656.96
17:41:26|15657.22
17:41:27|15657.22
17:41:28|15657.22
17:41:30|15657.22
17:41:30|15657.22
17:41:31|15659.27
17:41:32|15661.52
17:41:34|15657.07
17:41:35|15657.07
17:41:36|15657.07
17:41:37|15657.07
17:41:38|15657.26
17:41:39|15656.97
17:41:40|15656.09
17:41:41|15656.09
17:41:43|15655.
17:41:43|15657.13
17:41:44|15657.13
17:41:45|15654.56
17:41:46|15657.54
17:41:47|15657.54
17:41:48|15657.54
17:41:49|15658.28
17:41:50|15658.28
17:41:51|15658.28
17:41:52|15658.28
17:41:53|15661.18
17:41:54|15661.18
17:41:55|15661.18
17:41:56|15661.18
17:41:57|15661.18
17:41:58|15661.18
17:41:59|15661.18
17:42:00|15661.18
17:42:01|15657.41
17:42:02|15657.41
17:42:03|15657.41
17:42:04|15658.12
17:42:06|15658.12
17:42:06|15658.12
17:42:07|15658.12
17:42:08|15658.12
17:42:09|15658.12
17:42:11|15658.12
17:42:11|15658.12
17:42:12|15658.12
17:42:13|15657.44
17:42:14|15657.04
17:42:16|15656.11
17:42:18|15657.49
17:42:19|15658.21
17:42:19|15657.2
17:42:20|15657.2
17:42:22|15659.04
17:42:23|15660.
17:42:24|15660.17
17:42:25|15663.26
17:42:27|15666.93
17:42:28|15666.5
17:42:29|15666.5
17:42:30|15666.5
17:42:32|15664.59
17:42:33|15664.59
17:42:34|15663.85
17:42:35|15663.85
17:42:36|15665.66
17:42:37|15665.66
17:42:38|15666.62
17:42:40|15666.57
17:42:41|15666.57
17:42:43|15666.54
17:42:43|15666.14
17:42:45|15666.01
17:42:46|15666.88
17:42:47|15670.
17:42:49|15670.
17:42:49|15670.
17:42:50|15670.
17:42:52|15675.
17:42:53|15675.54
17:42:54|15674.
17:42:54|15673.29
17:42:55|15672.45
17:42:57|15673.03
17:42:57|15670.71
17:42:58|15669.66
17:42:59|15670.47
17:43:01|15670.47
17:43:02|15669.37
17:43:03|15669.37
17:43:04|15669.03
17:43:05|15669.31
17:43:06|15669.31
17:43:07|15665.62
17:43:08|15664.11
17:43:09|15664.11
17:43:10|15664.11
17:43:11|15664.11
17:43:12|15664.11
17:43:13|15664.11
17:43:14|15664.11
17:43:15|15667.11
17:43:16|15668.09
17:43:17|15664.4
17:43:18|15664.84
17:43:20|15667.36
17:43:20|15664.29
17:43:21|15664.29
17:43:22|15664.29
17:43:24|15665.94
17:43:25|15665.94
17:43:27|15665.94
17:43:28|15664.01
17:43:30|15664.01
17:43:31|15665.41
17:43:32|15665.41
17:43:33|15665.41
17:43:34|15665.41
17:43:35|15665.41
17:43:36|15666.19
17:43:37|15666.19
17:43:38|15664.01
17:43:39|15664.01
17:43:40|15664.01
17:43:41|15664.49
17:43:43|15663.
17:43:43|15664.42
17:43:44|15664.06
17:43:46|15663.98
17:43:47|15664.07
17:43:47|15664.07
17:43:48|15664.64
17:43:49|15665.86
17:43:50|15665.86
17:43:51|15665.86
17:43:52|15665.86
17:43:54|15665.86
17:43:55|15662.62
17:43:57|15664.11
17:43:57|15662.9
17:43:59|15662.9
17:43:59|15662.9
17:44:00|15665.04
17:44:01|15665.04
17:44:02|15667.79
17:44:03|15664.77
17:44:04|15663.39
17:44:06|15662.32
17:44:07|15662.32
17:44:07|15662.32
17:44:08|15660.91
17:44:10|15664.2
17:44:10|15664.2
17:44:12|15664.2
17:44:13|15660.9
17:44:14|15660.
17:44:15|15661.17
17:44:16|15659.48
17:44:18|15660.45
17:44:19|15660.45
17:44:19|15658.35
17:44:21|15658.14
17:44:21|15658.14
17:44:22|15658.14
17:44:24|15658.14
17:44:26|15661.26
17:44:27|15661.26
17:44:29|15661.26
17:44:30|15662.44
17:44:31|15662.44
17:44:32|15662.74
17:44:33|15658.37
17:44:34|15657.72
17:44:35|15657.74
17:44:36|15659.76
17:44:37|15659.76
17:44:39|15664.2
17:44:40|15664.2
17:44:41|15655.88
17:44:41|15655.03
17:44:42|15655.03
17:44:44|15655.03
17:44:45|15655.03
17:44:47|15657.51
17:44:47|15657.51
17:44:49|15657.51
17:44:49|15656.51
17:44:50|15659.73
17:44:51|15657.24
17:44:53|15657.67
17:44:53|15657.67
17:44:55|15657.67
17:44:55|15657.67
17:44:57|15657.67
17:44:58|15659.94
17:44:58|15656.33
17:45:00|15661.27
17:45:00|15660.61
17:45:01|15660.61
17:45:02|15660.61
17:45:03|15660.61
17:45:04|15660.61
17:45:05|15656.87
17:45:07|15656.87
17:45:07|15660.09
17:45:09|15660.11
17:45:10|15660.11
17:45:10|15660.11
17:45:11|15656.91
17:45:12|15659.63
17:45:14|15659.63
17:45:15|15659.63
17:45:15|15659.63
17:45:17|15659.63
17:45:17|15659.63
17:45:18|15659.63
17:45:19|15655.66
17:45:20|15655.66
17:45:21|15655.66
17:45:23|15655.66
17:45:23|15656.06
17:45:24|15656.06
17:45:26|15656.06
17:45:27|15656.06
17:45:28|15656.06
17:45:30|15656.06
17:45:31|15656.06
17:45:32|15656.06
17:45:33|15660.51
17:45:33|15660.51
17:45:35|15660.51
17:45:35|15660.51
17:45:36|15661.08
17:45:37|15661.08
17:45:38|15661.08
17:45:40|15663.38
17:45:41|15663.38
17:45:42|15663.38
17:45:44|15665.43
17:45:44|15664.05
17:45:46|15664.06
17:45:46|15664.47
17:45:47|15664.49
17:45:48|15664.09
17:45:50|15664.57
17:45:51|15666.23
17:45:51|15668.76
17:45:53|15663.27
17:45:53|15663.27
17:45:55|15663.27
17:45:56|15663.27
17:45:57|15663.27
17:45:58|15663.27
17:45:59|15664.88
17:46:00|15664.88
17:46:01|15664.88
17:46:02|15664.88
17:46:03|15658.85
17:46:04|15658.88
17:46:06|15656.63
17:46:06|15657.04
17:46:07|15655.56
17:46:09|15654.96
17:46:10|15654.96
17:46:11|15654.96
17:46:12|15653.15
17:46:12|15653.57
17:46:14|15653.57
17:46:15|15653.57
17:46:16|15653.57
17:46:17|15652.06
17:46:18|15652.06
17:46:19|15652.06
17:46:20|15650.85
17:46:21|15651.25
17:46:22|15652.33
17:46:23|15652.33
17:46:24|15650.
17:46:25|15650.
17:46:26|15650.
17:46:28|15651.59
17:46:29|15651.59
17:46:30|15643.79
17:46:31|15640.73
17:46:32|15640.73
17:46:33|15640.73
17:46:34|15640.73
17:46:35|15640.73
17:46:36|15638.94
17:46:37|15638.94
17:46:38|15636.85
17:46:40|15636.85
17:46:40|15640.08
17:46:41|15639.27
17:46:42|15636.81
17:46:43|15637.6
17:46:45|15639.17
17:46:46|15639.18
17:46:47|15639.18
17:46:48|15640.08
17:46:49|15640.08
17:46:50|15636.56
17:46:51|15636.56
17:46:52|15638.42
17:46:53|15638.42
17:46:54|15640.07
17:46:55|15636.56
17:46:56|15636.56
17:46:57|15636.56
17:46:58|15636.56
17:46:59|15635.44
17:47:00|15635.44
17:47:01|15637.97
17:47:02|15638.89
17:47:03|15640.07
17:47:05|15643.21
17:47:06|15643.21
17:47:07|15639.92
17:47:08|15639.92
17:47:08|15637.94
17:47:09|15637.94
17:47:10|15637.94
17:47:11|15637.94
17:47:12|15637.94
17:47:14|15637.83
17:47:15|15637.83
17:47:17|15638.21
17:47:18|15638.21
17:47:18|15640.27
17:47:19|15639.82
17:47:21|15639.82
17:47:21|15639.82
17:47:23|15641.16
17:47:23|15641.16
17:47:25|15639.67
17:47:26|15640.33
17:47:26|15640.33
17:47:28|15640.33
17:47:29|15637.29
17:47:30|15637.29
17:47:31|15636.03
17:47:32|15636.03
17:47:33|15636.03
17:47:34|15637.53
17:47:35|15637.53
17:47:36|15633.53
17:47:37|15633.53
17:47:38|15633.53
17:47:39|15633.53
17:47:41|15633.53
17:47:41|15633.53
17:47:42|15632.02
17:47:44|15636.23
17:47:44|15633.85
17:47:46|15634.67
17:47:47|15634.67
17:47:48|15633.43
17:47:49|15633.43
17:47:51|15629.59
17:47:51|15628.81
17:47:52|15628.81
17:47:53|15627.85
17:47:55|15625.19
17:47:56|15625.19
17:47:57|15625.19
17:47:58|15628.39
17:47:59|15629.25
17:48:00|15629.25
17:48:01|15629.25
17:48:02|15629.25
17:48:03|15627.83
17:48:04|15627.83
17:48:05|15627.73
17:48:06|15627.73
17:48:07|15627.48
17:48:08|15630.78
17:48:09|15632.33
17:48:11|15631.85
17:48:11|15629.4
17:48:12|15631.5
17:48:13|15631.5
17:48:14|15631.5
17:48:16|15628.28
17:48:16|15628.53
17:48:17|15629.5
17:48:18|15631.02
17:48:19|15628.84
17:48:20|15627.11
17:48:21|15626.92
17:48:22|15625.55
17:48:24|15626.97
17:48:24|15623.84
17:48:25|15623.77
17:48:27|15624.46
17:48:27|15624.46
17:48:29|15622.28
17:48:31|15622.28
17:48:31|15625.02
17:48:33|15622.67
17:48:33|15625.77
17:48:35|15622.55
17:48:35|15622.55
17:48:37|15623.06
17:48:37|15624.46
17:48:39|15623.4
17:48:40|15624.34
17:48:41|15624.37
17:48:43|15625.56
17:48:44|15625.56
17:48:44|15625.43
17:48:45|15625.43
17:48:46|15625.43
17:48:47|15625.43
17:48:49|15626.91
17:48:49|15625.57
17:48:51|15629.73
17:48:51|15627.
17:48:53|15627.04
17:48:53|15627.04
17:48:55|15627.04
17:48:56|15627.04
17:48:56|15627.04
17:48:57|15622.2
17:48:58|15620.96
17:49:00|15621.92
17:49:01|15621.92
17:49:01|15621.92
17:49:03|15621.92
17:49:04|15620.16
17:49:05|15620.16
17:49:06|15620.16
17:49:06|15620.16
17:49:08|15621.67
17:49:09|15621.67
17:49:11|15617.86
17:49:11|15613.87
17:49:13|15618.16
17:49:14|15616.95
17:49:15|15616.95
17:49:16|15616.95
17:49:17|15616.95
17:49:18|15620.89
17:49:19|15622.2
17:49:20|15624.5
17:49:21|15621.7
17:49:22|15621.35
17:49:23|15624.79
17:49:24|15623.59
17:49:25|15623.58
17:49:26|15627.04
17:49:27|15627.04
17:49:28|15620.09
17:49:29|15620.09
17:49:30|15621.17
17:49:32|15621.37
17:49:33|15622.07
17:49:35|15627.04
17:49:35|15627.04
17:49:37|15627.04
17:49:38|15627.04
17:49:39|15627.04
17:49:40|15623.3
17:49:42|15623.3
17:49:43|15624.58
17:49:43|15626.9
17:49:44|15626.11
17:49:45|15626.51
17:49:46|15626.52
17:49:47|15625.46
17:49:48|15627.36
17:49:50|15627.36
17:49:51|15627.36
17:49:52|15627.36
17:49:53|15625.47
17:49:55|15625.47
17:49:56|15624.01
17:49:56|15624.01
17:49:57|15622.53
17:49:59|15622.53
17:49:59|15622.53
17:50:00|15622.53
17:50:02|15622.53
17:50:03|15621.55
17:50:04|15623.15
17:50:05|15619.99
17:50:06|15619.99
17:50:07|15619.99
17:50:08|15619.99
17:50:10|15619.99
17:50:11|15619.99
17:50:12|15619.99
17:50:13|15619.99
17:50:14|15619.5
17:50:15|15619.5
17:50:16|15619.5
17:50:17|15619.5
17:50:18|15619.5
17:50:19|15619.5
17:50:20|15619.5
17:50:21|15620.38
17:50:22|15620.38
17:50:23|15620.38
17:50:24|15620.38
17:50:25|15620.77
17:50:26|15620.78
17:50:27|15622.79
17:50:28|15620.67
17:50:29|15620.67
17:50:30|15620.38
17:50:32|15620.27
17:50:33|15620.27
17:50:34|15620.27
17:50:35|15620.27
17:50:37|15620.57
17:50:38|15620.57
17:50:39|15620.77
17:50:40|15623.56
17:50:41|15623.56
17:50:42|15623.56
17:50:43|15623.56
17:50:44|15623.56
17:50:45|15623.56
17:50:46|15621.62
17:50:47|15621.62
17:50:48|15621.62
17:50:49|15623.62
17:50:50|15624.75
17:50:51|15623.01
17:50:52|15623.01
17:50:53|15620.42
17:50:54|15620.42
17:50:56|15620.42
17:50:57|15620.42
17:50:57|15620.72
17:50:58|15620.72
17:50:59|15619.4
17:51:00|15619.4
17:51:02|15619.4
17:51:03|15619.38
17:51:05|15619.38
17:51:06|15619.38
17:51:07|15620.93
17:51:07|15620.93
17:51:09|15620.93
17:51:10|15618.45
17:51:11|15618.45
17:51:13|15621.32
17:51:14|15618.3
17:51:15|15618.27
17:51:16|15618.42
17:51:17|15618.66
17:51:18|15615.83
17:51:18|15615.83
17:51:19|15609.68
17:51:20|15608.74
17:51:21|15616.27
17:51:22|15616.27
17:51:24|15615.64
17:51:24|15615.64
17:51:26|15610.98
17:51:26|15618.59
17:51:28|15618.59
17:51:28|15619.4
17:51:29|15614.51
17:51:30|15615.64
17:51:32|15615.84
17:51:33|15615.84
17:51:35|15617.83
17:51:36|15617.83
17:51:37|15617.83
17:51:37|15617.83
17:51:40|15618.88
17:51:40|15618.88
17:51:42|15618.88
17:51:42|15618.88
17:51:44|15618.88
17:51:45|15618.88
17:51:47|15618.88
17:51:47|15618.88
17:51:48|15618.41
17:51:49|15618.41
17:51:50|15618.41
17:51:51|15618.41
17:51:52|15618.41
17:51:53|15626.79
17:51:54|15626.79
17:51:55|15626.79
17:51:56|15626.79
17:51:57|15624.42
17:51:58|15624.42
17:51:59|15624.42
17:52:00|15624.06
17:52:01|15620.06
17:52:02|15620.06
17:52:04|15619.27
17:52:05|15619.27
17:52:06|15619.27
17:52:07|15618.87
17:52:07|15616.05
17:52:09|15615.93
17:52:11|15614.83
17:52:11|15614.83
17:52:12|15614.14
17:52:13|15614.85
17:52:14|15614.85
17:52:15|15610.33
17:52:16|15610.33
17:52:17|15610.33
17:52:18|15610.33
17:52:19|15610.22
17:52:21|15610.22
17:52:22|15610.22
17:52:23|15610.51
17:52:23|15610.51
17:52:25|15610.51
17:52:25|15610.87
17:52:27|15610.49
17:52:28|15610.49
17:52:28|15610.49
17:52:31|15615.59
17:52:31|15615.59
17:52:33|15615.59
17:52:35|15615.59
17:52:35|15615.59
17:52:36|15615.59
17:52:37|15612.76
17:52:38|15612.76
17:52:39|15613.89
17:52:40|15605.77
17:52:41|15602.35
17:52:42|15606.17
17:52:43|15606.17
17:52:44|15602.98
17:52:45|15602.98
17:52:46|15602.98
17:52:47|15600.8
17:52:48|15603.67
17:52:49|15604.06
17:52:50|15604.06
17:52:52|15604.06
17:52:52|15604.06
17:52:54|15604.06
17:52:56|15604.06
17:52:56|15605.68
17:52:57|15605.68
17:52:58|15607.16
17:52:59|15607.16
17:53:00|15607.16
17:53:01|15606.3
17:53:02|15606.92
17:53:04|15606.92
17:53:05|15606.92
17:53:06|15606.92
17:53:06|15606.92
17:53:09|15606.92
17:53:09|15606.92
17:53:10|15606.92
17:53:11|15609.73
17:53:12|15609.73
17:53:13|15610.58
17:53:14|15610.41
17:53:15|15610.41
17:53:16|15610.41
17:53:17|15610.6
17:53:18|15614.19
17:53:19|15611.39
17:53:21|15612.33
17:53:21|15604.58
17:53:22|15604.58
17:53:23|15609.41
17:53:24|15611.69
17:53:25|15611.69
17:53:26|15611.69
17:53:27|15607.48
17:53:28|15607.48
17:53:29|15607.48
17:53:30|15611.53
17:53:32|15611.47
17:53:32|15611.47
17:53:34|15610.37
17:53:36|15615.26
17:53:37|15612.07
17:53:39|15608.95
17:53:39|15608.95
17:53:40|15611.5
17:53:41|15611.5
17:53:42|15611.5
17:53:43|15611.5
17:53:44|15612.01
17:53:45|15611.85
17:53:46|15611.85
17:53:48|15611.85
17:53:49|15611.85
17:53:49|15609.49
17:53:52|15609.49
17:53:53|15609.49
17:53:54|15617.05
17:53:55|15617.05
17:53:56|15617.66
17:53:57|15617.66
17:53:58|15618.1
17:53:59|15618.1
17:54:00|15618.1
17:54:01|15617.67
17:54:02|15617.67
17:54:03|15619.2
17:54:04|15621.21
17:54:05|15621.21
17:54:06|15621.21
17:54:07|15621.21
17:54:08|15619.95
17:54:09|15619.95
17:54:10|15619.95
17:54:11|15620.1
17:54:12|15620.1
17:54:13|15619.66
17:54:14|15619.66
17:54:15|15619.66
17:54:17|15619.66
17:54:17|15619.66
17:54:18|15619.66
17:54:20|15619.66
17:54:20|15619.66
17:54:21|15619.66
17:54:22|15619.66
17:54:24|15617.41
17:54:24|15617.41
17:54:25|15617.41
17:54:26|15617.41
17:54:27|15617.41
17:54:28|15615.96
17:54:29|15615.96
17:54:30|15615.96
17:54:32|15614.09
17:54:33|15614.09
17:54:34|15614.09
17:54:35|15616.34
17:54:37|15613.29
17:54:37|15613.29
17:54:39|15612.35
17:54:40|15612.35
17:54:41|15612.35
17:54:42|15612.35
17:54:43|15609.08
17:54:44|15609.08
17:54:45|15609.08
17:54:46|15610.97
17:54:47|15607.54
17:54:48|15607.54
17:54:50|15605.52
17:54:50|15609.8
17:54:52|15609.8
17:54:53|15610.41
17:54:54|15610.41
17:54:55|15611.08
17:54:56|15611.
17:54:57|15611.01
17:54:58|15612.73
17:54:59|15614.94
17:55:00|15614.94
17:55:01|15613.03
17:55:02|15613.03
17:55:03|15617.75
17:55:05|15615.92
17:55:06|15617.65
17:55:07|15617.77
17:55:08|15620.
17:55:09|15618.61
17:55:10|15618.61
17:55:11|15618.61
17:55:12|15619.41
17:55:13|15619.41
17:55:14|15619.01
17:55:16|15619.01
17:55:16|15619.9
17:55:18|15620.3
17:55:18|15624.32
17:55:19|15624.32
17:55:20|15624.32
17:55:21|15624.32
17:55:22|15624.32
17:55:23|15624.32
17:55:25|15624.14
17:55:25|15624.14
17:55:26|15624.14
17:55:27|15620.5
17:55:29|15620.5
17:55:30|15619.81
17:55:30|15619.39
17:55:31|15619.39
17:55:32|15624.2
17:55:33|15624.2
17:55:34|15624.2
17:55:36|15624.2
17:55:38|15624.2
17:55:38|15624.2
17:55:40|15624.2
17:55:42|15619.21
17:55:43|15621.27
17:55:44|15621.27
17:55:45|15621.27
17:55:46|15621.27
17:55:47|15621.27
17:55:48|15621.27
17:55:49|15621.27
17:55:50|15621.27
17:55:51|15619.42
17:55:52|15619.42
17:55:53|15622.
17:55:54|15622.
17:55:56|15618.6
17:55:57|15618.6
17:55:57|15618.6
17:55:58|15617.16
17:56:00|15617.16
17:56:00|15617.16
17:56:01|15617.16
17:56:03|15617.16
17:56:04|15617.16
17:56:04|15617.16
17:56:06|15619.
17:56:07|15619.
17:56:09|15617.48
17:56:10|15617.48
17:56:11|15613.74
17:56:12|15613.74
17:56:13|15613.74
17:56:14|15613.74
17:56:15|15615.22
17:56:16|15620.18
17:56:17|15620.18
17:56:18|15616.86
17:56:20|15612.03
17:56:20|15612.03
17:56:22|15612.03
17:56:23|15612.03
17:56:24|15611.28
17:56:25|15611.72
17:56:25|15611.72
17:56:26|15611.72
17:56:28|15611.95
17:56:28|15611.61
17:56:29|15611.61
17:56:30|15611.61
17:56:32|15611.61
17:56:32|15613.63
17:56:33|15613.63
17:56:34|15613.63
17:56:35|15613.63
17:56:36|15613.23
17:56:38|15617.19
17:56:39|15617.19
17:56:40|15617.19
17:56:41|15617.91
17:56:43|15620.99
17:56:43|15620.99
17:56:44|15620.83
17:56:46|15623.08
17:56:47|15620.07
17:56:48|15619.66
17:56:49|15619.66
17:56:50|15620.14
17:56:52|15620.18
17:56:53|15620.19
17:56:54|15621.82
17:56:54|15621.82
17:56:56|15621.82
17:56:57|15621.82
17:56:57|15621.82
17:56:58|15627.88
17:56:59|15627.88
17:57:01|15628.7
17:57:02|15628.7
17:57:03|15628.7
17:57:04|15628.01
17:57:05|15627.44
17:57:06|15627.44
17:57:07|15631.19
17:57:08|15631.19
17:57:09|15631.19
17:57:10|15636.32
17:57:11|15635.7
17:57:12|15635.7
17:57:13|15632.9
17:57:15|15632.9
17:57:15|15632.9
17:57:16|15632.9
17:57:18|15632.9
17:57:19|15630.3
17:57:19|15630.62
17:57:20|15630.62
17:57:21|15630.62
17:57:23|15630.62
17:57:23|15630.62
17:57:24|15633.16
17:57:26|15633.16
17:57:27|15633.16
17:57:27|15633.16
17:57:29|15629.6
17:57:30|15629.6
17:57:31|15629.6
17:57:32|15629.87
17:57:33|15633.1
17:57:34|15633.1
17:57:35|15633.1
17:57:36|15633.1
17:57:37|15633.1
17:57:38|15625.88
17:57:39|15625.88
17:57:40|15625.88
17:57:41|15624.47
17:57:42|15624.47
17:57:43|15624.47
17:57:44|15624.47
17:57:46|15625.55
17:57:47|15625.55
17:57:48|15625.55
17:57:49|15625.55
17:57:50|15623.52
17:57:51|15625.55
17:57:52|15625.55
17:57:54|15625.55
17:57:54|15625.55
17:57:56|15622.48
17:57:56|15622.48
17:57:58|15622.48
17:57:58|15622.48
17:58:00|15625.07
17:58:01|15625.07
17:58:01|15625.08
17:58:03|15625.46
17:58:05|15625.07
17:58:06|15622.22
17:58:07|15625.06
17:58:08|15625.06
17:58:10|15630.
17:58:12|15631.45
17:58:12|15631.45
17:58:13|15627.75
17:58:14|15626.87
17:58:15|15626.87
17:58:17|15625.97
17:58:18|15625.97
17:58:20|15625.97
17:58:20|15625.97
17:58:21|15625.97
17:58:22|15625.97
17:58:23|15625.97
17:58:24|15625.97
17:58:25|15625.97
17:58:26|15626.29
17:58:27|15628.48
17:58:28|15628.48
17:58:29|15628.48
17:58:30|15628.48
17:58:31|15628.48
17:58:32|15628.48
17:58:33|15627.41
17:58:34|15626.97
17:58:35|15626.97
17:58:36|15626.97
17:58:37|15629.18
17:58:38|15629.18
17:58:39|15629.18
17:58:41|15629.18
17:58:42|15629.18
17:58:42|15628.28
17:58:43|15628.43
17:58:45|15631.58
17:58:45|15626.98
17:58:47|15625.23
17:58:47|15627.84
17:58:48|15627.84
17:58:49|15627.84
17:58:51|15625.65
17:58:52|15625.65
17:58:53|15625.65
17:58:54|15625.65
17:58:54|15627.11
17:58:56|15627.11
17:58:57|15627.11
17:58:58|15627.11
17:58:59|15626.73
17:59:00|15628.76
17:59:00|15628.76
17:59:02|15628.77
17:59:02|15628.77
17:59:03|15628.77
17:59:04|15628.77
17:59:07|15628.77
17:59:07|15628.77
17:59:08|15628.77
17:59:09|15628.77
17:59:10|15628.77
17:59:12|15628.77
17:59:13|15628.77
17:59:14|15629.59
17:59:15|15627.19
17:59:15|15627.19
17:59:16|15626.21
17:59:18|15627.47
17:59:18|15629.19
17:59:19|15629.19
17:59:20|15629.19
17:59:21|15631.37
17:59:22|15626.81
17:59:24|15631.34
17:59:25|15631.38
17:59:25|15631.38
17:59:27|15631.38
17:59:28|15631.38
17:59:29|15631.38
17:59:29|15631.38
17:59:31|15631.38
17:59:31|15631.38
17:59:33|15627.02
17:59:33|15627.02
17:59:35|15626.41
17:59:36|15626.16
17:59:37|15626.79
17:59:37|15626.29
17:59:40|15625.83
17:59:40|15625.22
17:59:42|15623.11
17:59:44|15620.06
17:59:45|15623.2
17:59:45|15623.2
17:59:46|15623.2
17:59:48|15623.2
17:59:49|15623.2
17:59:50|15623.2
17:59:51|15623.2
17:59:51|15623.2
17:59:53|15623.2
17:59:53|15621.66
17:59:55|15621.66
17:59:57|15625.35
17:59:57|15629.39
17:59:58|15629.39
17:59:59|15626.75
18:00:00|15626.75
18:00:01|15626.75
18:00:02|15626.75
18:00:03|15626.75
18:00:04|15626.75
18:00:05|15626.75
18:00:06|15626.75
18:00:07|15626.55
18:00:09|15626.55
18:00:10|15626.55
18:00:11|15626.55
18:00:13|15624.58
18:00:13|15624.46
18:00:14|15624.46
18:00:15|15621.46
18:00:16|15623.73
18:00:17|15622.51
18:00:18|15622.51
18:00:19|15622.14
18:00:20|15622.14
18:00:21|15622.51
18:00:22|15622.51
18:00:23|15622.51
18:00:24|15622.51
18:00:25|15622.51
18:00:26|15621.78
18:00:27|15621.78
18:00:28|15621.78
18:00:29|15625.46
18:00:30|15625.74
18:00:31|15626.19
18:00:32|15626.64
18:00:33|15629.94
18:00:34|15627.41
18:00:35|15627.41
18:00:36|15626.3
18:00:37|15623.9
18:00:38|15623.9
18:00:39|15620.72
18:00:41|15624.91
18:00:42|15624.91
18:00:43|15622.42
18:00:44|15622.42
18:00:44|15622.42
18:00:46|15622.42
18:00:48|15622.42
18:00:48|15623.57
18:00:49|15623.57
18:00:51|15623.57
18:00:52|15623.57
18:00:53|15623.57
18:00:53|15623.57
18:00:55|15623.57
18:00:56|15623.57
18:00:57|15623.57
18:00:58|15623.57
18:00:58|15623.57
18:01:00|15623.57
18:01:00|15626.46
18:01:02|15626.46
18:01:03|15626.46
18:01:04|15626.46
18:01:06|15626.46
18:01:06|15626.5
18:01:07|15625.47
18:01:08|15625.47
18:01:09|15625.95
18:01:10|15627.25
18:01:11|15627.38
18:01:12|15627.38
18:01:13|15628.21
18:01:15|15629.7
18:01:15|15629.28
18:01:17|15629.85
18:01:18|15631.38
18:01:19|15629.69
18:01:20|15629.69
18:01:21|15629.43
18:01:22|15628.26
18:01:23|15628.66
18:01:23|15628.7
18:01:25|15630.21
18:01:25|15630.05
18:01:28|15630.05
18:01:28|15630.05
18:01:29|15626.06
18:01:30|15626.06
18:01:31|15626.06
18:01:32|15626.06
18:01:33|15630.28
18:01:34|15630.28
18:01:35|15631.
18:01:36|15631.
18:01:37|15631.
18:01:38|15631.51
18:01:39|15628.67
18:01:40|15629.04
18:01:42|15628.17
18:01:44|15628.17
18:01:44|15627.98
18:01:45|15630.36
18:01:46|15630.4
18:01:47|15630.4
18:01:48|15632.55
18:01:49|15632.9
18:01:51|15634.29
18:01:52|15634.29
18:01:53|15634.29
18:01:54|15637.03
18:01:56|15637.04
18:01:56|15637.04
18:01:57|15637.21
18:01:59|15636.85
18:01:59|15640.16
18:02:01|15640.16
18:02:02|15643.59
18:02:02|15641.99
18:02:04|15643.78
18:02:05|15639.2
18:02:06|15639.2
18:02:07|15639.2
18:02:08|15641.88
18:02:10|15645.27
18:02:10|15645.27
18:02:11|15645.27
18:02:12|15647.82
18:02:13|15646.58
18:02:14|15647.56
18:02:15|15645.78
18:02:17|15646.76
18:02:19|15647.03
18:02:19|15647.03
18:02:21|15650.
18:02:21|15646.75
18:02:22|15646.28
18:02:23|15645.27
18:02:24|15644.26
18:02:25|15644.26
18:02:26|15645.27
18:02:27|15641.47
18:02:29|15642.28
18:02:30|15642.28
18:02:31|15639.58
18:02:32|15639.58
18:02:33|15639.58
18:02:34|15643.69
18:02:35|15643.69
18:02:36|15643.69
18:02:37|15643.69
18:02:37|15639.9
18:02:39|15642.32
18:02:40|15642.32
18:02:41|15642.4
18:02:42|15642.4
18:02:44|15642.4
18:02:44|15640.13
18:02:45|15640.13
18:02:46|15639.88
18:02:47|15640.08
18:02:48|15640.27
18:02:49|15640.27
18:02:50|15640.27
18:02:51|15644.16
18:02:52|15644.16
18:02:53|15644.16
18:02:54|15644.16
18:02:56|15644.16
18:02:57|15644.16
18:02:58|15641.1
18:02:59|15643.86
18:03:01|15644.16
18:03:02|15639.2
18:03:02|15642.24
18:03:03|15642.24
18:03:04|15642.24
18:03:05|15642.47
18:03:07|15642.47
18:03:08|15642.47
18:03:09|15642.47
18:03:10|15642.47
18:03:11|15642.58
18:03:12|15634.51
18:03:13|15634.51
18:03:14|15634.51
18:03:15|15634.51
18:03:16|15634.51
18:03:17|15634.51
18:03:18|15639.19
18:03:19|15635.46
18:03:20|15637.34
18:03:21|15637.34
18:03:22|15636.09
18:03:23|15636.95
18:03:24|15636.95
18:03:25|15636.95
18:03:26|15636.95
18:03:27|15636.95
18:03:28|15636.95
18:03:29|15636.95
18:03:30|15636.95
18:03:31|15636.95
18:03:32|15633.82
18:03:33|15633.82
18:03:34|15633.82
18:03:35|15635.54
18:03:37|15635.54
18:03:37|15636.01
18:03:38|15634.03
18:03:39|15625.74
18:03:40|15625.74
18:03:41|15627.48
18:03:43|15627.48
18:03:43|15627.02
18:03:45|15623.83
18:03:46|15618.81
18:03:47|15618.81
18:03:48|15618.09
18:03:50|15616.46
18:03:51|15615.29
18:03:51|15615.29
18:03:53|15618.39
18:03:54|15618.39
18:03:55|15618.06
18:03:56|15618.06
18:03:56|15627.83
18:03:57|15627.83
18:03:58|15622.12
18:03:59|15615.25
18:04:01|15615.25
18:04:02|15615.
18:04:04|15613.23
18:04:05|15610.
18:04:07|15607.63
18:04:07|15607.31
18:04:09|15602.47
18:04:10|15596.8
18:04:12|15598.79
18:04:13|15602.27
18:04:14|15606.19
18:04:14|15606.19
18:04:16|15612.93
18:04:17|15611.66
18:04:18|15606.28
18:04:18|15606.28
18:04:20|15606.28
18:04:20|15606.28
18:04:21|15603.9
18:04:22|15599.32
18:04:23|15599.32
18:04:24|15599.32
18:04:26|15599.68
18:04:27|15599.11
18:04:28|15599.11
18:04:28|15606.91
18:04:29|15606.91
18:04:31|15606.7
18:04:31|15606.3
18:04:33|15608.08
18:04:33|15608.08
18:04:35|15608.08
18:04:35|15608.08
18:04:37|15608.08
18:04:38|15608.08
18:04:39|15608.08
18:04:40|15608.08
18:04:41|15608.67
18:04:42|15608.44
18:04:43|15611.55
18:04:44|15604.36
18:04:45|15606.74
18:04:47|15608.23
18:04:48|15608.23
18:04:49|15603.3
18:04:49|15607.02
18:04:51|15607.02
18:04:51|15607.02
18:04:52|15607.02
18:04:53|15607.02
18:04:54|15608.6
18:04:56|15609.98
18:04:56|15608.82
18:04:57|15611.58
18:04:59|15611.58
18:05:00|15611.58
18:05:01|15611.58
18:05:01|15611.58
18:05:02|15612.58
18:05:04|15614.57
18:05:05|15614.57
18:05:06|15616.46
18:05:07|15616.46
18:05:08|15614.05
18:05:10|15614.05
18:05:10|15614.05
18:05:12|15614.05
18:05:12|15612.27
18:05:14|15612.27
18:05:15|15609.19
18:05:16|15609.19
18:05:17|15609.19
18:05:17|15609.19
18:05:18|15609.19
18:05:20|15609.19
18:05:21|15609.19
18:05:22|15609.02
18:05:22|15609.02
18:05:24|15606.4
18:05:24|15606.4
18:05:25|15606.62
18:05:27|15606.62
18:05:27|15606.62
18:05:29|15606.62
18:05:30|15606.62
18:05:31|15606.62
18:05:31|15606.1
18:05:32|15600.4
18:05:33|15603.55
18:05:35|15602.56
18:05:35|15601.33
18:05:36|15602.37
18:05:38|15600.57
18:05:39|15600.
18:05:40|15600.
18:05:41|15600.4
18:05:42|15600.4
18:05:43|15601.33
18:05:44|15601.33
18:05:45|15601.33
18:05:46|15598.75
18:05:48|15598.75
18:05:49|15598.14
18:05:50|15598.14
18:05:51|15598.14
18:05:53|15598.14
18:05:53|15592.17
18:05:55|15591.3
18:05:56|15589.68
18:05:56|15589.68
18:05:58|15592.92
18:05:59|15593.52
18:06:00|15592.13
18:06:01|15594.43
18:06:02|15592.63
18:06:03|15590.72
18:06:04|15590.81
18:06:05|15589.18
18:06:06|15586.01
18:06:08|15589.06
18:06:09|15584.7
18:06:10|15587.34
18:06:11|15583.29
18:06:12|15583.29
18:06:13|15580.
18:06:14|15578.76
18:06:15|15580.58
18:06:16|15581.08
18:06:17|15581.08
18:06:18|15581.08
18:06:19|15579.41
18:06:20|15579.41
18:06:22|15580.72
18:06:23|15580.72
18:06:24|15580.72
18:06:24|15580.72
18:06:25|15580.72
18:06:26|15576.23
18:06:27|15580.31
18:06:28|15578.44
18:06:29|15578.44
18:06:30|15577.4
18:06:32|15574.05
18:06:32|15574.05
18:06:33|15574.05
18:06:34|15583.3
18:06:36|15583.3
18:06:37|15583.49
18:06:37|15583.49
18:06:39|15583.49
18:06:39|15584.34
18:06:41|15583.51
18:06:41|15583.39
18:06:43|15584.88
18:06:43|15584.38
18:06:45|15584.38
18:06:45|15584.38
18:06:47|15584.38
18:06:49|15583.68
18:06:50|15583.68
18:06:51|15583.68
18:06:52|15576.63
18:06:53|15576.63
18:06:54|15577.93
18:06:56|15582.53
18:06:57|15582.53
18:06:58|15582.53
18:06:59|15584.4
18:07:00|15584.4
18:07:01|15576.39
18:07:02|15571.62
18:07:03|15571.62
18:07:04|15577.18
18:07:06|15584.62
18:07:06|15584.62
18:07:08|15583.33
18:07:09|15583.99
18:07:10|15584.03
18:07:11|15576.09
18:07:13|15576.09
18:07:14|15576.09
18:07:14|15573.82
18:07:16|15574.95
18:07:17|15575.48
18:07:18|15571.6
18:07:19|15574.15
18:07:19|15572.1
18:07:21|15572.1
18:07:22|15572.1
18:07:23|15570.39
18:07:24|15569.56
18:07:25|15569.56
18:07:26|15569.56
18:07:28|15569.56
18:07:29|15569.56
18:07:30|15569.56
18:07:31|15574.8
18:07:32|15574.4
18:07:34|15571.89
18:07:34|15571.89
18:07:35|15571.89
18:07:37|15570.35
18:07:38|15570.35
18:07:38|15570.35
18:07:39|15570.35
18:07:41|15570.35
18:07:42|15567.43
18:07:43|15568.1
18:07:44|15571.66
18:07:46|15575.57
18:07:46|15572.96
18:07:47|15576.53
18:07:49|15573.92
18:07:50|15573.92
18:07:51|15573.92
18:07:52|15573.92
18:07:53|15572.04
18:07:55|15573.55
18:07:56|15573.55
18:07:57|15576.54
18:07:58|15575.72
18:07:59|15575.72
18:07:59|15575.72
18:08:00|15575.72
18:08:02|15575.72
18:08:02|15573.72
18:08:03|15573.72
18:08:04|15572.35
18:08:06|15576.9
18:08:07|15576.9
18:08:08|15578.92
18:08:09|15578.92
18:08:10|15577.52
18:08:11|15577.52
18:08:12|15577.52
18:08:13|15577.52
18:08:14|15577.52
18:08:15|15581.54
18:08:16|15579.61
18:08:17|15581.41
18:08:18|15581.02
18:08:19|15579.9
18:08:20|15579.9
18:08:22|15580.06
18:08:22|15576.12
18:08:23|15576.12
18:08:25|15575.71
18:08:26|15578.15
18:08:28|15574.22
18:08:29|15574.22
18:08:29|15573.83
18:08:31|15574.47
18:08:32|15574.47
18:08:33|15575.08
18:08:34|15572.88
18:08:35|15571.13
18:08:36|15571.13
18:08:37|15571.13
18:08:38|15571.13
18:08:39|15571.37
18:08:40|15571.37
18:08:41|15571.37
18:08:42|15571.49
18:08:43|15571.66
18:08:45|15571.27
18:08:45|15571.27
18:08:46|15571.27
18:08:48|15575.88
18:08:49|15577.93
18:08:51|15576.33
18:08:52|15577.2
18:08:54|15576.51
18:08:55|15576.51
18:08:56|15575.95
18:08:57|15575.84
18:08:58|15576.72
18:08:59|15576.72
18:09:00|15576.72
18:09:01|15577.06
18:09:02|15578.66
18:09:03|15581.42
18:09:04|15585.79
18:09:05|15581.81
18:09:06|15586.02
18:09:07|15582.17
18:09:08|15581.43
18:09:10|15581.82
18:09:11|15582.48
18:09:12|15582.48
18:09:13|15582.48
18:09:13|15581.3
18:09:14|15581.3
18:09:15|15584.11
18:09:17|15584.11
18:09:17|15584.11
18:09:18|15584.11
18:09:19|15583.76
18:09:21|15583.76
18:09:21|15583.76
18:09:22|15588.8
18:09:24|15588.8
18:09:24|15590.06
18:09:25|15590.06
18:09:26|15590.38
18:09:27|15590.92
18:09:29|15591.57
18:09:30|15590.06
18:09:31|15594.6
18:09:32|15594.6
18:09:33|15592.71
18:09:34|15592.71
18:09:35|15592.71
18:09:36|15592.71
18:09:37|15592.71
18:09:38|15592.71
18:09:39|15589.02
18:09:40|15589.34
18:09:41|15589.34
18:09:42|15587.11
18:09:43|15585.35
18:09:44|15585.19
18:09:45|15585.03
18:09:46|15585.03
18:09:47|15585.03
18:09:48|15585.78
18:09:49|15585.78
18:09:51|15587.3
18:09:52|15585.03
18:09:53|15585.03
18:09:55|15584.55
18:09:55|15583.74
18:09:56|15583.74
18:09:57|15583.74
18:09:58|15583.74
18:09:59|15583.74
18:10:01|15583.74
18:10:02|15585.31
18:10:04|15587.67
18:10:05|15588.58
18:10:06|15588.58
18:10:07|15588.58
18:10:09|15592.11
18:10:10|15592.11
18:10:11|15592.11
18:10:11|15592.11
18:10:12|15592.11
18:10:14|15590.82
18:10:15|15589.45
18:10:16|15589.45
18:10:17|15589.51
18:10:18|15590.
18:10:19|15590.
18:10:20|15589.15
18:10:21|15590.43
18:10:22|15590.43
18:10:23|15590.43
18:10:24|15590.55
18:10:25|15589.02
18:10:26|15589.02
18:10:27|15589.02
18:10:28|15589.02
18:10:29|15588.78
18:10:30|15588.78
18:10:31|15588.78
18:10:33|15588.78
18:10:33|15588.78
18:10:34|15588.78
18:10:36|15588.85
18:10:36|15588.85
18:10:38|15588.85
18:10:38|15588.85
18:10:39|15588.85
18:10:40|15588.85
18:10:42|15594.16
18:10:43|15595.
18:10:44|15596.9
18:10:45|15596.49
18:10:46|15597.32
18:10:47|15597.32
18:10:48|15597.32
18:10:49|15597.32
18:10:50|15597.32
18:10:52|15598.36
18:10:52|15596.18
18:10:54|15596.18
18:10:55|15596.18
18:10:56|15596.18
18:10:57|15596.18
18:10:58|15598.33
18:10:59|15598.33
18:11:00|15598.33
18:11:02|15596.74
18:11:03|15596.74
18:11:05|15596.74
18:11:05|15596.74
18:11:06|15596.74
18:11:08|15596.74
18:11:08|15596.74
18:11:09|15595.68
18:11:11|15594.91
18:11:11|15594.91
18:11:12|15594.91
18:11:14|15595.08
18:11:15|15594.73
18:11:17|15594.03
18:11:18|15598.5
18:11:18|15598.5
18:11:19|15593.99
18:11:20|15593.74
18:11:22|15593.74
18:11:22|15593.74
18:11:24|15593.74
18:11:25|15593.74
18:11:26|15593.74
18:11:27|15596.96
18:11:28|15596.96
18:11:29|15595.38
18:11:30|15596.77
18:11:31|15596.77
18:11:32|15594.03
18:11:33|15594.03
18:11:34|15594.03
18:11:35|15594.03
18:11:36|15594.03
18:11:37|15594.03
18:11:38|15593.81
18:11:39|15593.81
18:11:40|15594.2
18:11:41|15593.87
18:11:42|15593.87
18:11:43|15593.87
18:11:44|15593.87
18:11:45|15593.9
18:11:46|15593.87
18:11:47|15596.35
18:11:48|15596.35
18:11:49|15596.82
18:11:50|15597.21
18:11:51|15597.21
18:11:52|15597.21
18:11:53|15595.11
18:11:54|15593.82
18:11:56|15593.82
18:11:56|15593.82
18:11:58|15593.82
18:11:59|15597.
18:12:00|15593.82
18:12:01|15593.82
18:12:02|15593.82
18:12:03|15593.82
18:12:04|15596.97
18:12:05|15596.97
18:12:06|15596.58
18:12:08|15596.58
18:12:09|15596.58
18:12:10|15596.58
18:12:11|15596.58
18:12:11|15596.58
18:12:13|15596.58
18:12:13|15595.83
18:12:15|15590.76
18:12:15|15590.76
18:12:17|15590.76
18:12:17|15590.76
18:12:19|15592.57
18:12:19|15592.57
18:12:21|15590.
18:12:21|15586.78
18:12:22|15589.76
18:12:24|15589.76
18:12:25|15590.
18:12:26|15590.
18:12:27|15590.46
18:12:28|15588.01
18:12:29|15593.
18:12:30|15591.45
18:12:31|15591.44
18:12:32|15591.83
18:12:33|15591.83
18:12:34|15591.83
18:12:35|15594.83
18:12:36|15596.21
18:12:37|15596.21
18:12:38|15596.21
18:12:39|15596.21
18:12:40|15596.21
18:12:41|15596.21
18:12:42|15592.56
18:12:43|15592.56
18:12:44|15592.56
18:12:45|15595.05
18:12:46|15595.05
18:12:47|15596.51
18:12:48|15595.22
18:12:49|15595.22
18:12:50|15595.22
18:12:51|15595.22
18:12:52|15598.06
18:12:54|15590.78
18:12:55|15594.15
18:12:56|15598.34
18:12:57|15598.34
18:12:58|15601.93
18:12:59|15599.72
18:13:00|15599.72
18:13:01|15599.72
18:13:02|15599.72
18:13:03|15600.79
18:13:05|15602.12
18:13:05|15602.12
18:13:07|15602.12
18:13:08|15605.64
18:13:09|15603.56
18:13:10|15604.08
18:13:11|15607.09
18:13:12|15609.24
18:13:14|15607.09
18:13:14|15607.09
18:13:15|15605.73
18:13:17|15603.58
18:13:18|15603.91
18:13:19|15603.91
18:13:20|15603.56
18:13:21|15606.03
18:13:22|15606.03
18:13:23|15602.97
18:13:24|15602.97
18:13:25|15602.97
18:13:26|15600.73
18:13:27|15600.73
18:13:28|15600.73
18:13:29|15600.73
18:13:30|15603.15
18:13:31|15603.15
18:13:32|15603.49
18:13:33|15603.49
18:13:34|15602.56
18:13:35|15602.56
18:13:36|15602.82
18:13:37|15602.7
18:13:38|15602.65
18:13:39|15602.65
18:13:40|15603.45
18:13:41|15603.45
18:13:42|15603.45
18:13:43|15604.17
18:13:44|15602.83
18:13:45|15606.37
18:13:46|15606.37
18:13:47|15604.03
18:13:48|15604.03
18:13:49|15602.72
18:13:50|15602.72
18:13:51|15602.72
18:13:52|15602.72
18:13:53|15602.72
18:13:55|15602.75
18:13:55|15602.12
18:13:56|15602.12
18:13:58|15602.12
18:13:59|15600.73
18:14:01|15600.
18:14:01|15600.
18:14:02|15600.
18:14:04|15600.
18:14:05|15597.13
18:14:06|15597.13
18:14:08|15600.43
18:14:09|15600.43
18:14:10|15600.43
18:14:11|15600.43
18:14:12|15597.81
18:14:13|15597.49
18:14:14|15602.32
18:14:15|15602.32
18:14:16|15601.97
18:14:17|15602.36
18:14:19|15602.36
18:14:19|15602.36
18:14:21|15602.36
18:14:22|15603.64
18:14:23|15603.36
18:14:24|15603.36
18:14:24|15604.88
18:14:26|15604.3
18:14:26|15604.7
18:14:27|15608.91
18:14:28|15608.91
18:14:29|15609.8
18:14:30|15607.19
18:14:31|15607.19
18:14:33|15608.
18:14:34|15608.
18:14:34|15608.
18:14:35|15608.
18:14:36|15608.
18:14:37|15608.
18:14:38|15611.79
18:14:40|15611.79
18:14:40|15612.
18:14:42|15608.56
18:14:43|15608.56
18:14:43|15608.56
18:14:44|15608.56
18:14:45|15612.19
18:14:46|15607.75
18:14:47|15614.63
18:14:48|15614.63
18:14:49|15614.63
18:14:50|15608.81
18:14:51|15608.81
18:14:53|15608.22
18:14:53|15608.22
18:14:55|15608.22
18:14:57|15607.03
18:14:58|15607.03
18:14:59|15607.03
18:15:00|15607.03
18:15:02|15601.63
18:15:02|15601.63
18:15:04|15603.36
18:15:05|15599.58
18:15:07|15602.56
18:15:08|15602.56
18:15:09|15600.96
18:15:10|15604.67
18:15:11|15604.67
18:15:12|15602.15
18:15:13|15601.75
18:15:14|15601.75
18:15:16|15601.75
18:15:17|15601.75
18:15:17|15603.64
18:15:19|15603.64
18:15:20|15603.64
18:15:21|15603.64
18:15:22|15603.64
18:15:23|15603.78
18:15:24|15604.21
18:15:25|15605.23
18:15:26|15605.23
18:15:27|15605.23
18:15:28|15605.63
18:15:29|15605.63
18:15:30|15609.31
18:15:31|15609.31
18:15:32|15609.31
18:15:33|15605.16
18:15:34|15608.48
18:15:35|15603.2
18:15:36|15603.6
18:15:37|15603.6
18:15:38|15603.6
18:15:39|15609.75
18:15:40|15612.76
18:15:41|15612.76
18:15:43|15612.76
18:15:43|15612.76
18:15:44|15612.76
18:15:46|15613.86
18:15:46|15613.86
18:15:47|15613.86
18:15:49|15613.86
18:15:50|15613.46
18:15:51|15613.46
18:15:51|15613.45
18:15:52|15613.45
18:15:54|15613.45
18:15:55|15613.45
18:15:56|15613.45
18:15:58|15613.45
18:15:58|15613.45
18:16:00|15613.45
18:16:01|15613.45
18:16:02|15612.01
18:16:03|15611.04
18:16:04|15608.95
18:16:06|15613.66
18:16:07|15613.66
18:16:08|15613.66
18:16:09|15608.18
18:16:09|15608.18
18:16:11|15608.18
18:16:12|15608.18
18:16:13|15613.27
18:16:14|15613.27
18:16:15|15613.27
18:16:16|15604.2
18:16:17|15604.2
18:16:18|15604.23
18:16:20|15611.89
18:16:20|15611.89
18:16:21|15606.58
18:16:22|15606.58
18:16:23|15605.13
18:16:24|15606.18
18:16:25|15605.17
18:16:27|15604.43
18:16:27|15604.43
18:16:28|15604.43
18:16:29|15608.7
18:16:31|15608.7
18:16:31|15608.7
18:16:32|15605.58
18:16:33|15605.58
18:16:35|15605.56
18:16:36|15607.26
18:16:36|15607.02
18:16:38|15607.4
18:16:38|15607.
18:16:39|15609.85
18:16:40|15605.94
18:16:42|15605.94
18:16:42|15605.8
18:16:43|15608.61
18:16:44|15608.61
18:16:46|15608.61
18:16:46|15608.61
18:16:47|15608.61
18:16:49|15608.61
18:16:50|15608.61
18:16:50|15605.4
18:16:51|15604.2
18:16:53|15604.2
18:16:54|15604.2
18:16:54|15604.2
18:16:55|15604.2
18:16:56|15604.2
18:16:58|15605.68
18:16:59|15602.8
18:17:01|15602.76
18:17:02|15602.76
18:17:03|15602.76
18:17:04|15602.47
18:17:05|15601.75
18:17:07|15601.62
18:17:07|15601.22
18:17:09|15601.22
18:17:09|15601.22
18:17:11|15604.15
18:17:12|15604.15
18:17:13|15604.13
18:17:14|15604.13
18:17:15|15604.13
18:17:16|15601.11
18:17:17|15601.11
18:17:18|15600.71
18:17:19|15600.7
18:17:20|15600.7
18:17:21|15600.
18:17:22|15600.
18:17:23|15600.
18:17:24|15598.2
18:17:25|15598.2
18:17:26|15601.06
18:17:27|15597.93
18:17:28|15597.93
18:17:29|15597.11
18:17:30|15596.77
18:17:31|15596.77
18:17:33|15595.64
18:17:34|15595.68
18:17:35|15595.29
18:17:36|15598.7
18:17:37|15597.43
18:17:38|15597.43
18:17:39|15597.43
18:17:40|15597.43
18:17:41|15597.43
18:17:42|15600.
18:17:43|15597.35
18:17:44|15597.35
18:17:45|15601.8
18:17:46|15601.8
18:17:47|15601.8
18:17:48|15601.8
18:17:49|15601.8
18:17:50|15604.26
18:17:51|15600.49
18:17:52|15601.27
18:17:53|15604.89
18:17:54|15604.89
18:17:55|15604.89
18:17:56|15604.89
18:17:58|15604.25
18:17:59|15604.25
18:18:00|15604.25
18:18:01|15604.25
18:18:02|15604.25
18:18:03|15609.62
18:18:05|15609.62
18:18:05|15609.62
18:18:07|15609.62
18:18:08|15606.08
18:18:09|15606.08
18:18:10|15606.08
18:18:10|15612.11
18:18:12|15612.11
18:18:12|15612.11
18:18:15|15612.11
18:18:15|15612.11
18:18:17|15609.47
18:18:17|15614.76
18:18:19|15614.76
18:18:20|15614.76
18:18:20|15614.76
18:18:22|15614.83
18:18:22|15608.38
18:18:24|15613.67
18:18:24|15609.17
18:18:26|15609.17
18:18:27|15615.72
18:18:28|15615.29
18:18:28|15610.
18:18:29|15610.
18:18:31|15616.46
18:18:32|15616.46
18:18:33|15616.46
18:18:33|15616.46
18:18:36|15616.46
18:18:36|15619.92
18:18:37|15619.93
18:18:38|15619.93
18:18:39|15622.
18:18:40|15622.
18:18:41|15622.49
18:18:43|15624.52
18:18:44|15624.52
18:18:44|15624.52
18:18:46|15624.52
18:18:47|15624.22
18:18:47|15618.94
18:18:48|15622.91
18:18:49|15623.99
18:18:50|15623.99
18:18:51|15623.99
18:18:52|15623.99
18:18:54|15623.99
18:18:54|15616.53
18:18:55|15616.53
18:18:57|15616.53
18:18:57|15616.7
18:19:00|15616.7
18:19:00|15614.27
18:19:01|15614.27
18:19:02|15610.57
18:19:03|15610.57
18:19:04|15610.57
18:19:05|15610.57
18:19:06|15610.57
18:19:07|15610.57
18:19:08|15611.68
18:19:09|15611.68
18:19:10|15611.68
18:19:11|15611.68
18:19:12|15611.68
18:19:13|15611.68
18:19:14|15611.68
18:19:15|15613.94
18:19:17|15617.76
18:19:18|15611.68
18:19:18|15611.68
18:19:19|15610.52
18:19:21|15610.52
18:19:22|15610.21
18:19:22|15610.21
18:19:24|15610.21
18:19:24|15610.21
18:19:26|15610.21
18:19:27|15610.21
18:19:28|15615.29
18:19:29|15615.29
18:19:31|15615.29
18:19:32|15615.29
18:19:32|15615.29
18:19:34|15615.29
18:19:34|15615.29
18:19:36|15619.28
18:19:37|15618.47
18:19:38|15618.47
18:19:38|15614.1
18:19:39|15614.1
18:19:40|15614.1
18:19:41|15612.66
18:19:42|15612.66
18:19:44|15612.66
18:19:45|15612.66
18:19:46|15613.64
18:19:46|15613.31
18:19:48|15613.6
18:19:49|15613.6
18:19:49|15613.6
18:19:50|15613.6
18:19:51|15615.91
18:19:53|15615.91
18:19:54|15614.11
18:19:54|15614.11
18:19:56|15614.11
18:19:57|15614.11
18:19:58|15614.11
18:19:59|15614.11
18:20:01|15614.11
18:20:02|15614.11
18:20:03|15614.11
18:20:04|15614.11
18:20:05|15616.62
18:20:06|15616.62
18:20:08|15621.28
18:20:09|15625.
18:20:10|15625.
18:20:12|15623.46
18:20:13|15624.03
18:20:14|15624.03
18:20:14|15624.03
18:20:16|15617.98
18:20:17|15617.98
18:20:18|15614.84
18:20:19|15613.16
18:20:20|15613.16
18:20:21|15613.16
18:20:22|15613.16
18:20:24|15613.16
18:20:25|15613.16
18:20:26|15614.87
18:20:26|15614.66
18:20:28|15612.04
18:20:29|15609.14
18:20:30|15610.3
18:20:31|15610.3
18:20:32|15610.3
18:20:33|15610.3
18:20:34|15610.3
18:20:35|15610.3
18:20:36|15609.87
18:20:37|15609.87
18:20:38|15609.87
18:20:39|15609.87
18:20:40|15609.87
18:20:41|15609.87
18:20:43|15609.87
18:20:44|15609.87
18:20:45|15609.87
18:20:45|15614.11
18:20:47|15614.11
18:20:48|15614.11
18:20:49|15614.47
18:20:50|15614.47
18:20:51|15614.47
18:20:52|15614.47
18:20:53|15614.47
18:20:54|15614.47
18:20:54|15610.44
18:20:55|15610.44
18:20:57|15616.74
18:20:58|15616.74
18:20:59|15617.
18:20:59|15616.59
18:21:01|15616.59
18:21:02|15616.59
18:21:03|15616.59
18:21:05|15616.59
18:21:05|15616.59
18:21:08|15616.59
18:21:08|15616.59
18:21:09|15616.59
18:21:10|15616.59
18:21:11|15616.59
18:21:12|15612.36
18:21:13|15612.36
18:21:14|15612.36
18:21:15|15612.36
18:21:16|15612.36
18:21:17|15618.76
18:21:18|15615.29
18:21:19|15615.29
18:21:21|15619.85
18:21:22|15619.85
18:21:23|15612.84
18:21:23|15612.86
18:21:25|15610.47
18:21:25|15609.56
18:21:27|15603.74
18:21:29|15609.73
18:21:29|15609.73
18:21:30|15609.73
18:21:31|15609.73
18:21:32|15609.73
18:21:33|15609.73
18:21:34|15609.73
18:21:35|15607.22
18:21:36|15604.77
18:21:37|15604.77
18:21:38|15604.77
18:21:39|15609.35
18:21:40|15609.35
18:21:41|15609.35
18:21:42|15609.35
18:21:43|15609.35
18:21:44|15601.91
18:21:45|15606.52
18:21:46|15606.52
18:21:47|15606.52
18:21:48|15606.52
18:21:49|15606.52
18:21:50|15606.52
18:21:51|15606.52
18:21:52|15606.52
18:21:53|15606.52
18:21:54|15606.52
18:21:55|15606.52
18:21:56|15606.52
18:21:57|15606.52
18:21:58|15606.52
18:21:59|15606.52
18:22:00|15606.52
18:22:02|15607.03
18:22:02|15607.03
18:22:05|15611.47
18:22:05|15611.47
18:22:07|15611.47
18:22:09|15611.47
18:22:09|15611.47
18:22:10|15611.47
18:22:11|15611.47
18:22:12|15611.47
18:22:14|15611.47
18:22:16|15610.49
18:22:16|15610.49
18:22:17|15610.49
18:22:18|15605.92
18:22:19|15605.92
18:22:20|15605.92
18:22:21|15605.92
18:22:22|15605.92
18:22:23|15605.92
18:22:24|15605.92
18:22:25|15606.21
18:22:26|15605.16
18:22:27|15605.16
18:22:28|15604.76
18:22:29|15604.76
18:22:30|15604.76
18:22:31|15604.76
18:22:32|15605.69
18:22:33|15605.69
18:22:34|15605.69
18:22:35|15610.75
18:22:36|15610.75
18:22:38|15610.75
18:22:38|15610.75
18:22:40|15610.75
18:22:41|15610.75
18:22:41|15610.75
18:22:43|15604.02
18:22:44|15604.02
18:22:45|15604.02
18:22:45|15604.02
18:22:46|15604.02
18:22:48|15604.02
18:22:50|15604.02
18:22:50|15609.99
18:22:52|15610.34
18:22:53|15610.3
18:22:53|15610.3
18:22:55|15610.3
18:22:56|15610.3
18:22:57|15610.3
18:22:57|15610.3
18:22:58|15610.3
18:22:59|15610.3
18:23:01|15610.3
18:23:01|15612.
18:23:04|15612.
18:23:05|15614.25
18:23:07|15612.03
18:23:08|15612.03
18:23:09|15612.03
18:23:10|15618.76
18:23:12|15618.76
18:23:13|15618.76
18:23:14|15618.76
18:23:15|15618.76
18:23:16|15618.76
18:23:17|15618.76
18:23:18|15618.76
18:23:19|15618.97
18:23:20|15618.97
18:23:21|15614.46
18:23:22|15614.46
18:23:23|15614.46
18:23:24|15614.46
18:23:25|15614.46
18:23:26|15614.46
18:23:27|15614.46
18:23:28|15614.46
18:23:29|15614.46
18:23:30|15614.46
18:23:31|15612.37
18:23:32|15615.74
18:23:33|15615.74
18:23:34|15615.74
18:23:35|15615.74
18:23:36|15615.74
18:23:37|15615.74
18:23:38|15615.74
18:23:39|15615.74
18:23:40|15615.74
18:23:41|15610.57
18:23:42|15610.57
18:23:43|15609.92
18:23:45|15608.76
18:23:46|15606.69
18:23:47|15609.05
18:23:48|15609.05
18:23:49|15610.55
18:23:50|15610.55
18:23:51|15610.55
18:23:52|15610.55
18:23:53|15610.55
18:23:54|15610.55
18:23:55|15611.4
18:23:56|15611.4
18:23:57|15611.
18:23:58|15611.8
18:23:59|15611.45
18:24:00|15612.35
18:24:01|15611.45
18:24:02|15611.45
18:24:03|15611.45
18:24:05|15611.45
18:24:06|15611.45
18:24:08|15608.12
18:24:09|15608.12
18:24:10|15608.12
18:24:11|15608.12
18:24:12|15608.12
18:24:13|15608.12
18:24:14|15608.12
18:24:15|15608.12
18:24:16|15608.12
18:24:17|15608.12
18:24:18|15608.12
18:24:19|15608.12
18:24:20|15608.12
18:24:21|15608.12
18:24:22|15608.12
18:24:23|15607.76
18:24:24|15607.76
18:24:25|15607.76
18:24:26|15607.8
18:24:27|15612.76
18:24:28|15612.36
18:24:29|15612.36
18:24:30|15612.35
18:24:31|15612.79
18:24:32|15612.41
18:24:33|15612.41
18:24:34|15612.41
18:24:35|15612.41
18:24:36|15610.39
18:24:37|15610.39
18:24:38|15610.39
18:24:39|15610.39
18:24:40|15615.33
18:24:41|15615.33
18:24:43|15610.39
18:24:43|15610.71
18:24:45|15610.39
18:24:46|15610.39
18:24:46|15610.39
18:24:47|15609.14
18:24:48|15614.81
18:24:49|15609.54
18:24:50|15609.54
18:24:51|15609.54
18:24:52|15609.54
18:24:53|15609.54
18:24:54|15609.54
18:24:56|15609.54
18:24:56|15614.27
18:24:57|15614.27
18:24:59|15614.27
18:25:00|15614.27
18:25:00|15614.27
18:25:02|15614.27
18:25:03|15614.27
18:25:04|15614.27
18:25:05|15620.64
18:25:06|15620.64
18:25:07|15617.94
18:25:08|15620.09
18:25:09|15620.09
18:25:10|15618.87
18:25:11|15618.87
18:25:12|15619.98
18:25:13|15619.98
18:25:15|15619.98
18:25:15|15619.98
18:25:16|15619.98
18:25:18|15619.98
18:25:19|15619.98
18:25:21|15619.98
18:25:21|15619.98
18:25:22|15619.98
18:25:24|15619.98
18:25:24|15619.98
18:25:25|15612.33
18:25:26|15612.29
18:25:27|15612.29
18:25:28|15612.29
18:25:29|15612.29
18:25:30|15612.29
18:25:31|15612.29
18:25:32|15612.29
18:25:33|15612.29
18:25:34|15612.29
18:25:35|15614.2
18:25:36|15614.2
18:25:37|15614.2
18:25:39|15613.8
18:25:40|15613.8
18:25:41|15613.8
18:25:42|15613.8
18:25:43|15613.8
18:25:44|15606.76
18:25:45|15603.59
18:25:46|15603.59
18:25:47|15603.59
18:25:48|15603.59
18:25:49|15607.27
18:25:50|15607.27
18:25:51|15608.22
18:25:52|15608.22
18:25:53|15608.22
18:25:54|15608.22
18:25:55|15608.22
18:25:56|15608.22
18:25:57|15611.14
18:25:58|15611.14
18:25:59|15608.76
18:26:00|15608.76
18:26:01|15608.76
18:26:02|15608.76
18:26:03|15609.04
18:26:04|15609.04
18:26:05|15609.04
18:26:06|15609.04
18:26:07|15609.04
18:26:09|15609.04
18:26:09|15609.04
18:26:10|15609.04
18:26:11|15609.04
18:26:13|15609.04
18:26:13|15609.04
18:26:14|15609.04
18:26:15|15609.04
18:26:16|15609.04
18:26:17|15609.04
18:26:19|15609.04
18:26:19|15613.76
18:26:20|15613.76
18:26:21|15613.76
18:26:23|15613.76
18:26:24|15613.76
18:26:24|15613.76
18:26:25|15613.76
18:26:27|15613.76
18:26:27|15613.76
18:26:28|15613.76
18:26:29|15613.76
18:26:30|15613.76
18:26:31|15613.76
18:26:32|15612.5
18:26:33|15610.6
18:26:35|15615.76
18:26:36|15616.26
18:26:37|15616.26
18:26:38|15616.26
18:26:39|15616.26
18:26:40|15616.26
18:26:41|15616.26
18:26:42|15616.26
18:26:43|15617.88
18:26:44|15617.88
18:26:45|15617.88
18:26:46|15617.88
18:26:47|15617.88
18:26:48|15617.88
18:26:49|15617.88
18:26:50|15617.88
18:26:52|15619.22
18:26:52|15619.22
18:26:53|15619.22
18:26:54|15619.22
18:26:55|15619.22
18:26:56|15619.22
18:26:57|15619.22
18:26:58|15619.22
18:27:00|15619.22
18:27:00|15619.22
18:27:01|15619.22
18:27:02|15616.38
18:27:04|15616.38
18:27:06|15616.38
18:27:07|15615.98
18:27:08|15615.98
18:27:10|15620.41
18:27:11|15620.41
18:27:12|15620.41
18:27:13|15620.41
18:27:14|15620.41
18:27:15|15620.41
18:27:16|15620.41
18:27:17|15620.41
18:27:18|15620.41
18:27:19|15618.2
18:27:20|15620.68
18:27:22|15622.28
18:27:23|15622.28
18:27:23|15622.28
18:27:25|15621.84
18:27:26|15621.84
18:27:27|15621.84
18:27:28|15621.84
18:27:29|15621.84
18:27:30|15621.84
18:27:31|15621.84
18:27:33|15625.96
18:27:33|15625.96
18:27:35|15625.96
18:27:36|15625.96
18:27:37|15625.96
18:27:38|15625.96
18:27:38|15625.96
18:27:40|15625.96
18:27:40|15629.56
18:27:41|15625.04
18:27:42|15625.04
18:27:44|15620.89
18:27:44|15620.89
18:27:45|15620.89
18:27:47|15620.89
18:27:48|15622.33
18:27:49|15622.33
18:27:50|15622.33
18:27:51|15622.33
18:27:52|15622.33
18:27:53|15622.33
18:27:54|15622.33
18:27:55|15622.33
18:27:56|15622.33
18:27:57|15625.09
18:27:58|15625.09
18:27:59|15625.09
18:28:00|15625.09
18:28:01|15625.09
18:28:02|15618.91
18:28:03|15619.27
18:28:04|15619.27
18:28:05|15619.27
18:28:06|15616.77
18:28:07|15616.77
18:28:09|15615.76
18:28:10|15615.76
18:28:11|15615.76
18:28:13|15615.76
18:28:13|15615.76
18:28:14|15615.76
18:28:16|15615.76
18:28:17|15615.76
18:28:18|15615.76
18:28:19|15615.76
18:28:21|15615.76
18:28:22|15615.76
18:28:23|15619.14
18:28:24|15619.14
18:28:24|15619.14
18:28:26|15619.14
18:28:27|15619.18
18:28:28|15619.18
18:28:28|15619.18
18:28:29|15619.18
18:28:30|15621.31
18:28:31|15621.71
18:28:33|15623.75
18:28:34|15621.47
18:28:35|15621.47
18:28:36|15621.47
18:28:37|15621.47
18:28:38|15620.78
18:28:40|15619.12
18:28:40|15619.12
18:28:42|15619.12
18:28:43|15619.12
18:28:44|15619.12
18:28:44|15619.12
18:28:46|15622.43
18:28:46|15622.43
18:28:47|15622.43
18:28:48|15622.43
18:28:50|15622.43
18:28:51|15622.43
18:28:51|15622.43
18:28:52|15622.43
18:28:53|15622.43
18:28:55|15620.28
18:28:55|15620.28
18:28:56|15620.28
18:28:57|15621.41
18:28:59|15621.41
18:29:00|15619.02
18:29:01|15619.02
18:29:02|15619.2
18:29:03|15619.2
18:29:04|15618.11
18:29:05|15622.59
18:29:06|15622.59
18:29:07|15622.59
18:29:08|15623.51
18:29:09|15623.51
18:29:11|15619.41
18:29:12|15618.81
18:29:13|15619.18
18:29:14|15622.59
18:29:15|15622.59
18:29:16|15622.8
18:29:18|15623.34
18:29:20|15623.34
18:29:20|15623.34
18:29:21|15623.34
18:29:22|15623.34
18:29:23|15623.74
18:29:24|15623.74
18:29:25|15623.74
18:29:26|15619.91
18:29:27|15624.39
18:29:28|15624.39
18:29:29|15624.39
18:29:30|15623.51
18:29:31|15621.01
18:29:32|15621.01
18:29:33|15621.01
18:29:34|15621.01
18:29:35|15628.1
18:29:36|15628.1
18:29:37|15628.1
18:29:38|15628.1
18:29:39|15628.1
18:29:40|15628.1
18:29:41|15628.1
18:29:42|15621.02
18:29:43|15620.27
18:29:44|15626.25
18:29:45|15626.25
18:29:46|15626.25
18:29:48|15619.96
18:29:48|15619.96
18:29:49|15622.53
18:29:52|15620.82
18:29:52|15620.82
18:29:53|15625.07
18:29:54|15625.07
18:29:55|15625.07
18:29:56|15625.07
18:29:57|15625.07
18:29:58|15625.8
18:29:59|15623.12
18:30:00|15623.12
18:30:01|15623.12
18:30:02|15623.12
18:30:03|15623.12
18:30:04|15623.12
18:30:05|15624.1
18:30:06|15624.1
18:30:08|15625.23
18:30:08|15622.43
18:30:11|15623.51
18:30:12|15622.18
18:30:13|15622.18
18:30:15|15622.18
18:30:16|15622.18
18:30:18|15619.96
18:30:18|15619.96
18:30:19|15619.96
18:30:20|15616.76
18:30:21|15616.76
18:30:22|15616.16
18:30:23|15616.16
18:30:24|15616.16
18:30:25|15615.76
18:30:26|15612.96
18:30:27|15614.
18:30:28|15615.68
18:30:29|15612.76
18:30:30|15612.76
18:30:32|15612.76
18:30:33|15612.76
18:30:33|15612.76
18:30:34|15612.76
18:30:36|15612.76
18:30:37|15618.28
18:30:38|15624.11
18:30:38|15624.71
18:30:41|15624.71
18:30:41|15624.71
18:30:42|15624.71
18:30:43|15624.71
18:30:44|15624.71
18:30:45|15624.71
18:30:46|15624.71
18:30:47|15620.62
18:30:48|15623.24
18:30:49|15623.24
18:30:50|15623.23
18:30:51|15615.85
18:30:52|15615.85
18:30:54|15615.85
18:30:55|15615.85
18:30:56|15615.85
18:30:56|15615.85
18:30:57|15615.85
18:30:59|15615.85
18:31:00|15615.85
18:31:01|15615.85
18:31:01|15615.85
18:31:02|15615.85
18:31:04|15615.85
18:31:05|15615.85
18:31:06|15617.68
18:31:07|15617.68
18:31:08|15617.68
18:31:08|15617.68
18:31:10|15617.68
18:31:12|15617.68
18:31:12|15617.68
18:31:14|15622.
18:31:15|15622.
18:31:16|15622.
18:31:16|15622.
18:31:18|15622.
18:31:20|15622.
18:31:20|15622.
18:31:22|15622.
18:31:23|15622.
18:31:24|15622.
18:31:25|15622.
18:31:26|15622.
18:31:26|15619.06
18:31:29|15619.06
18:31:29|15621.51
18:31:30|15621.51
18:31:31|15621.51
18:31:32|15619.03
18:31:33|15619.03
18:31:35|15620.85
18:31:36|15620.85
18:31:37|15620.85
18:31:37|15624.35
18:31:39|15624.35
18:31:40|15624.35
18:31:41|15624.35
18:31:42|15624.35
18:31:43|15622.43
18:31:43|15622.43
18:31:46|15622.28
18:31:46|15621.99
18:31:47|15621.99
18:31:48|15621.99
18:31:49|15621.99
18:31:50|15621.99
18:31:51|15621.99
18:31:52|15621.99
18:31:53|15621.99
18:31:54|15621.99
18:31:55|15621.99
18:31:56|15621.99
18:31:57|15621.99
18:31:58|15621.99
18:31:59|15621.99
18:32:00|15621.99
18:32:01|15621.99
18:32:02|15619.67
18:32:03|15619.67
18:32:04|15619.67
18:32:05|15619.67
18:32:06|15619.67
18:32:07|15619.67
18:32:08|15619.67
18:32:09|15615.79
18:32:10|15616.73
18:32:11|15615.76
18:32:13|15615.
18:32:15|15615.
18:32:15|15615.
18:32:16|15615.
18:32:18|15615.
18:32:19|15619.06
18:32:20|15619.06
18:32:21|15619.06
18:32:23|15619.06
18:32:24|15619.06
18:32:25|15619.06
18:32:26|15619.06
18:32:27|15619.06
18:32:28|15619.06
18:32:29|15619.06
18:32:30|15619.69
18:32:31|15619.69
18:32:32|15619.69
18:32:33|15620.09
18:32:35|15620.09
18:32:35|15617.87
18:32:36|15617.87
18:32:38|15617.87
18:32:39|15618.01
18:32:39|15618.01
18:32:41|15617.97
18:32:42|15617.97
18:32:43|15618.37
18:32:44|15618.37
18:32:45|15618.37
18:32:46|15618.37
18:32:47|15621.88
18:32:48|15621.88
18:32:49|15621.88
18:32:50|15621.88
18:32:51|15621.88
18:32:52|15621.88
18:32:53|15621.88
18:32:54|15621.88
18:32:55|15623.22
18:32:56|15623.22
18:32:57|15623.22
18:32:58|15623.22
18:32:59|15623.22
18:33:00|15617.72
18:33:01|15617.72
18:33:02|15617.91
18:33:03|15617.91
18:33:04|15617.91
18:33:05|15617.91
18:33:06|15617.91
18:33:07|15617.91
18:33:09|15620.84
18:33:10|15620.84
18:33:11|15620.84
18:33:12|15620.84
18:33:14|15618.54
18:33:15|15618.54
18:33:17|15619.27
18:33:18|15619.27
18:33:19|15619.13
18:33:20|15619.12
18:33:21|15619.12
18:33:22|15619.11
18:33:23|15619.15
18:33:24|15622.31
18:33:25|15618.39
18:33:26|15618.17
18:33:27|15618.79
18:33:29|15618.82
18:33:29|15618.82
18:33:31|15618.82
18:33:32|15618.82
18:33:33|15618.82
18:33:34|15618.82
18:33:34|15618.82
18:33:35|15617.06
18:33:36|15618.19
18:33:37|15618.18
18:33:39|15618.18
18:33:39|15618.18
18:33:41|15624.02
18:33:42|15615.4
18:33:42|15615.4
18:33:44|15617.73
18:33:45|15617.73
18:33:45|15617.73
18:33:46|15615.34
18:33:47|15615.04
18:33:48|15615.04
18:33:50|15612.76
18:33:50|15612.76
18:33:51|15612.76
18:33:53|15612.76
18:33:54|15612.76
18:33:55|15612.76
18:33:55|15612.76
18:33:57|15613.3
18:33:57|15613.3
18:33:59|15613.3
18:33:59|15613.3
18:34:00|15617.22
18:34:02|15617.22
18:34:02|15617.22
18:34:04|15617.22
18:34:05|15617.22
18:34:06|15617.22
18:34:07|15613.91
18:34:08|15614.44
18:34:09|15614.55
18:34:10|15611.46
18:34:11|15611.46
18:34:12|15611.46
18:34:13|15611.23
18:34:14|15610.62
18:34:16|15611.34
18:34:17|15610.61
18:34:18|15610.61
18:34:19|15610.09
18:34:21|15610.63
18:34:22|15610.63
18:34:23|15610.63
18:34:24|15610.63
18:34:24|15610.63
18:34:25|15608.92
18:34:26|15607.98
18:34:28|15608.38
18:34:28|15608.38
18:34:29|15608.78
18:34:30|15607.32
18:34:32|15607.32
18:34:33|15608.93
18:34:33|15608.93
18:34:34|15608.93
18:34:35|15608.93
18:34:37|15608.93
18:34:37|15606.33
18:34:38|15603.43
18:34:39|15604.22
18:34:41|15605.02
18:34:42|15603.12
18:34:43|15603.12
18:34:44|15603.12
18:34:44|15603.12
18:34:45|15604.8
18:34:46|15604.8
18:34:47|15604.8
18:34:49|15605.18
18:34:49|15607.84
18:34:50|15607.84
18:34:51|15607.84
18:34:53|15601.46
18:34:53|15601.46
18:34:54|15601.46
18:34:55|15601.46
18:34:56|15601.46
18:34:57|15601.46
18:34:58|15602.28
18:35:00|15601.49
18:35:00|15610.34
18:35:01|15601.33
18:35:03|15601.4
18:35:04|15600.44
18:35:04|15604.2
18:35:06|15604.2
18:35:07|15604.2
18:35:08|15599.18
18:35:09|15598.58
18:35:10|15598.58
18:35:11|15597.86
18:35:12|15595.32
18:35:13|15595.32
18:35:14|15595.32
18:35:15|15594.93
18:35:17|15594.41
18:35:17|15594.41
18:35:19|15594.41
18:35:20|15594.41
18:35:21|15594.41
18:35:22|15594.41
18:35:23|15590.42
18:35:25|15590.42
18:35:25|15590.79
18:35:26|15591.18
18:35:28|15591.18
18:35:28|15594.48
18:35:30|15599.41
18:35:31|15598.75
18:35:32|15598.75
18:35:33|15598.75
18:35:34|15598.75
18:35:35|15598.75
18:35:36|15598.75
18:35:37|15598.75
18:35:38|15598.75
18:35:39|15598.75
18:35:40|15598.75
18:35:41|15592.52
18:35:42|15592.52
18:35:43|15592.52
18:35:44|15592.52
18:35:45|15592.91
18:35:46|15595.19
18:35:47|15595.19
18:35:48|15595.19
18:35:49|15596.74
18:35:50|15596.74
18:35:51|15596.74
18:35:52|15596.74
18:35:53|15596.74
18:35:54|15592.46
18:35:56|15592.46
18:35:56|15590.8
18:35:57|15590.8
18:35:59|15590.8
18:35:59|15590.8
18:36:01|15590.8
18:36:01|15590.8
18:36:03|15590.8
18:36:04|15592.79
18:36:04|15592.79
18:36:06|15592.79
18:36:06|15592.79
18:36:07|15592.79
18:36:09|15595.71
18:36:10|15593.12
18:36:10|15593.12
18:36:12|15593.12
18:36:13|15590.69
18:36:14|15590.69
18:36:15|15590.69
18:36:15|15592.62
18:36:17|15592.62
18:36:18|15592.62
18:36:20|15594.64
18:36:21|15594.64
18:36:22|15596.43
18:36:23|15596.35
18:36:25|15596.35
18:36:25|15593.42
18:36:26|15593.42
18:36:27|15593.42
18:36:28|15590.64
18:36:30|15590.64
18:36:31|15591.34
18:36:32|15591.34
18:36:32|15591.41
18:36:33|15591.79
18:36:34|15591.79
18:36:35|15591.79
18:36:37|15586.21
18:36:38|15585.01
18:36:39|15585.01
18:36:40|15585.09
18:36:40|15585.
18:36:41|15585.
18:36:42|15585.
18:36:43|15590.83
18:36:45|15590.83
18:36:45|15590.83
18:36:46|15590.83
18:36:47|15590.83
18:36:48|15590.83
18:36:49|15590.83
18:36:51|15590.83
18:36:51|15593.05
18:36:53|15593.05
18:36:53|15593.05
18:36:54|15593.05
18:36:56|15593.05
18:36:57|15588.31
18:36:58|15581.55
18:36:59|15581.35
18:37:00|15579.
18:37:01|15579.
18:37:02|15579.
18:37:03|15579.
18:37:04|15579.
18:37:05|15579.
18:37:06|15585.79
18:37:07|15585.79
18:37:08|15585.79
18:37:09|15585.79
18:37:10|15581.46
18:37:11|15582.32
18:37:12|15582.32
18:37:13|15584.76
18:37:14|15584.76
18:37:15|15584.76
18:37:16|15584.76
18:37:18|15584.76
18:37:18|15584.76
18:37:19|15584.76
18:37:21|15584.76
18:37:22|15584.76
18:37:22|15584.76
18:37:23|15584.76
18:37:25|15582.87
18:37:26|15582.87
18:37:28|15582.87
18:37:28|15582.87
18:37:30|15586.41
18:37:30|15583.93
18:37:32|15583.93
18:37:32|15583.93
18:37:34|15583.93
18:37:35|15583.41
18:37:36|15583.41
18:37:37|15583.89
18:37:38|15583.89
18:37:39|15583.89
18:37:40|15583.89
18:37:40|15583.89
18:37:41|15583.89
18:37:42|15583.89
18:37:44|15583.89
18:37:45|15583.89
18:37:46|15583.89
18:37:47|15583.89
18:37:48|15583.89
18:37:49|15586.53
18:37:50|15586.95
18:37:51|15586.96
18:37:52|15586.96
18:37:53|15586.96
18:37:54|15589.74
18:37:55|15589.74
18:37:56|15589.74
18:37:57|15589.74
18:37:58|15589.74
18:37:59|15589.74
18:38:00|15588.75
18:38:01|15588.75
18:38:03|15589.97
18:38:04|15589.97
18:38:04|15589.97
18:38:06|15589.97
18:38:06|15589.97
18:38:08|15592.26
18:38:09|15592.26
18:38:09|15592.26
18:38:10|15592.26
18:38:11|15592.26
18:38:13|15592.26
18:38:14|15592.26
18:38:15|15592.26
18:38:16|15593.82
18:38:17|15593.82
18:38:19|15595.39
18:38:20|15595.39
18:38:21|15595.39
18:38:21|15595.39
18:38:24|15595.49
18:38:25|15593.27
18:38:27|15592.88
18:38:27|15592.88
18:38:28|15592.88
18:38:29|15592.88
18:38:30|15591.81
18:38:31|15591.42
18:38:32|15591.42
18:38:33|15591.42
18:38:34|15591.42
18:38:35|15591.42
18:38:36|15591.42
18:38:37|15591.07
18:38:38|15591.07
18:38:40|15586.91
18:38:40|15586.91
18:38:41|15591.14
18:38:44|15591.14
18:38:44|15591.14
18:38:45|15591.14
18:38:46|15591.14
18:38:47|15591.14
18:38:48|15591.14
18:38:49|15591.14
18:38:50|15591.14
18:38:51|15591.14
18:38:52|15591.14
18:38:53|15591.14
18:38:54|15591.14
18:38:55|15591.14
18:38:56|15590.5
18:38:57|15590.5
18:38:58|15593.97
18:38:59|15591.07
18:39:00|15591.07
18:39:01|15591.07
18:39:02|15591.07
18:39:03|15599.25
18:39:05|15597.3
18:39:05|15598.95
18:39:07|15598.95
18:39:07|15598.95
18:39:08|15598.95
18:39:09|15598.95
18:39:10|15598.95
18:39:12|15598.95
18:39:13|15598.95
18:39:13|15598.95
18:39:14|15598.95
18:39:16|15594.63
18:39:16|15594.63
18:39:17|15599.62
18:39:20|15599.62
18:39:21|15600.29
18:39:23|15600.29
18:39:23|15600.29
18:39:24|15602.81
18:39:25|15602.81
18:39:26|15602.81
18:39:27|15605.29
18:39:28|15605.29
18:39:29|15605.29
18:39:30|15599.17
18:39:31|15599.17
18:39:32|15599.17
18:39:33|15597.48
18:39:34|15597.48
18:39:35|15597.48
18:39:36|15596.82
18:39:37|15596.82
18:39:38|15596.82
18:39:39|15596.82
18:39:40|15596.82
18:39:41|15596.82
18:39:42|15596.82
18:39:43|15596.82
18:39:44|15596.82
18:39:45|15606.77
18:39:46|15609.92
18:39:47|15609.92
18:39:48|15609.92
18:39:49|15609.92
18:39:51|15613.04
18:39:52|15613.04
18:39:52|15613.04
18:39:54|15613.04
18:39:55|15615.48
18:39:55|15615.48
18:39:56|15609.58
18:39:58|15609.58
18:39:59|15609.58
18:39:59|15609.58
18:40:00|15610.31
18:40:02|15610.31
18:40:03|15610.31
18:40:05|15610.31
18:40:05|15610.31
18:40:07|15613.85
18:40:08|15611.31
18:40:09|15611.31
18:40:10|15611.31
18:40:12|15607.89
18:40:12|15611.35
18:40:13|15611.35
18:40:14|15611.35
18:40:15|15611.35
18:40:16|15611.35
18:40:17|15611.35
18:40:18|15611.35
18:40:19|15614.03
18:40:20|15609.23
18:40:22|15612.78
18:40:24|15612.78
18:40:25|15612.78
18:40:26|15612.76
18:40:26|15612.76
18:40:28|15612.76
18:40:30|15612.79
18:40:30|15616.75
18:40:31|15616.75
18:40:32|15616.85
18:40:34|15616.85
18:40:34|15616.85
18:40:36|15616.85
18:40:37|15616.85
18:40:38|15616.85
18:40:39|15616.85
18:40:40|15611.84
18:40:40|15611.84
18:40:41|15611.84
18:40:44|15611.47
18:40:44|15611.47
18:40:45|15611.47
18:40:46|15610.16
18:40:47|15609.98
18:40:48|15609.98
18:40:49|15606.83
18:40:50|15606.83
18:40:51|15606.83
18:40:52|15606.83
18:40:53|15606.83
18:40:54|15606.83
18:40:55|15606.83
18:40:56|15606.83
18:40:58|15605.
18:40:59|15605.
18:41:00|15605.
18:41:01|15605.
18:41:01|15605.
18:41:03|15605.
18:41:04|15605.
18:41:06|15605.
18:41:07|15605.
18:41:09|15605.
18:41:09|15603.47
18:41:10|15603.47
18:41:11|15603.47
18:41:12|15603.47
18:41:13|15603.47
18:41:14|15603.47
18:41:15|15603.47
18:41:16|15603.47
18:41:17|15603.47
18:41:18|15603.47
18:41:19|15603.47
18:41:20|15603.47
18:41:22|15603.47
18:41:24|15603.47
18:41:24|15603.47
18:41:25|15603.47
18:41:26|15606.18
18:41:27|15606.2
18:41:28|15606.2
18:41:29|15606.2
18:41:30|15605.08
18:41:31|15605.08
18:41:32|15602.53
18:41:33|15602.53
18:41:34|15606.19
18:41:35|15606.19
18:41:36|15609.82
18:41:38|15609.82
18:41:39|15609.82
18:41:40|15609.82
18:41:41|15609.82
18:41:42|15609.82
18:41:43|15609.82
18:41:45|15609.84
18:41:46|15609.44
18:41:46|15609.44
18:41:48|15609.44
18:41:49|15609.44
18:41:50|15609.44
18:41:51|15609.44
18:41:51|15609.44
18:41:53|15609.44
18:41:53|15609.44
18:41:56|15605.6
18:41:56|15605.6
18:41:57|15606.99
18:41:58|15610.15
18:42:00|15610.15
18:42:01|15610.15
18:42:02|15610.15
18:42:03|15610.15
18:42:04|15610.15
18:42:05|15610.15
18:42:05|15610.15
18:42:06|15610.15
18:42:08|15610.15
18:42:08|15610.15
18:42:09|15610.15
18:42:10|15610.15
18:42:13|15610.15
18:42:13|15610.15
18:42:15|15610.15
18:42:15|15610.15
18:42:18|15610.15
18:42:18|15609.61
18:42:19|15612.05
18:42:20|15612.05
18:42:21|15612.05
18:42:23|15612.05
18:42:24|15612.05
18:42:26|15608.47
18:42:27|15607.9
18:42:29|15607.9
18:42:30|15607.9
18:42:31|15607.86
18:42:32|15607.86
18:42:34|15607.86
18:42:34|15607.86
18:42:35|15607.86
18:42:36|15607.86
18:42:37|15606.19
18:42:38|15606.19
18:42:39|15606.19
18:42:40|15606.19
18:42:41|15606.19
18:42:42|15606.19
18:42:43|15606.19
18:42:44|15606.19
18:42:46|15603.87
18:42:47|15603.87
18:42:48|15604.27
18:42:49|15604.27
18:42:50|15604.27
18:42:51|15603.47
18:42:52|15603.57
18:42:53|15603.43
18:42:54|15603.83
18:42:55|15605.98
18:42:56|15605.98
18:42:57|15605.98
18:42:59|15605.98
18:42:59|15605.98
18:43:00|15605.98
18:43:01|15605.98
18:43:03|15603.07
18:43:04|15603.07
18:43:05|15603.07
18:43:06|15603.07
18:43:07|15603.07
18:43:08|15605.97
18:43:09|15605.97
18:43:10|15605.97
18:43:11|15605.97
18:43:12|15603.
18:43:13|15603.
18:43:14|15603.
18:43:15|15603.
18:43:16|15603.
18:43:17|15601.21
18:43:18|15601.21
18:43:19|15601.21
18:43:20|15599.76
18:43:21|15602.11
18:43:22|15602.11
18:43:23|15602.11
18:43:24|15601.26
18:43:25|15602.11
18:43:26|15602.11
18:43:27|15602.11
18:43:28|15600.22
18:43:30|15600.22
18:43:31|15600.53
18:43:32|15600.53
18:43:33|15600.53
18:43:35|15599.5
18:43:36|15599.5
18:43:37|15599.93
18:43:37|15600.26
18:43:38|15600.26
18:43:39|15600.26
18:43:40|15596.82
18:43:41|15598.88
18:43:42|15595.17
18:43:44|15595.17
18:43:45|15595.17
18:43:45|15595.17
18:43:46|15597.42
18:43:47|15597.42
18:43:48|15597.42
18:43:50|15597.42
18:43:50|15597.42
18:43:52|15598.61
18:43:52|15598.61
18:43:53|15599.03
18:43:55|15599.03
18:43:56|15599.03
18:43:56|15599.03
18:43:58|15598.54
18:43:59|15598.55
18:44:00|15598.55
18:44:00|15598.55
18:44:01|15595.07
18:44:03|15595.07
18:44:05|15593.93
18:44:05|15593.93
18:44:06|15592.13
18:44:07|15592.13
18:44:08|15592.13
18:44:09|15592.13
18:44:10|15592.13
18:44:11|15592.13
18:44:12|15592.13
18:44:13|15592.13
18:44:14|15598.59
18:44:16|15598.59
18:44:16|15598.59
18:44:17|15598.59
18:44:18|15598.59
18:44:20|15598.59
18:44:20|15598.59
18:44:21|15598.59
18:44:22|15598.59
18:44:23|15598.59
18:44:25|15595.28
18:44:27|15595.28
18:44:28|15598.59
18:44:29|15598.59
18:44:30|15598.59
18:44:31|15598.59
18:44:33|15598.59
18:44:34|15598.59
18:44:36|15598.59
18:44:36|15598.59
18:44:37|15598.59
18:44:39|15598.59
18:44:40|15595.68
18:44:40|15595.68
18:44:42|15595.68
18:44:43|15595.68
18:44:43|15595.68
18:44:44|15597.66
18:44:46|15597.27
18:44:47|15598.84
18:44:48|15598.84
18:44:49|15598.84
18:44:50|15598.84
18:44:51|15598.84
18:44:53|15598.84
18:44:54|15598.84
18:44:54|15598.84
18:44:55|15599.05
18:44:56|15599.05
18:44:57|15599.05
18:44:58|15599.05
18:44:59|15599.05
18:45:00|15595.12
18:45:02|15595.12
18:45:02|15601.93
18:45:04|15601.93
18:45:04|15601.93
18:45:06|15595.8
18:45:07|15595.8
18:45:08|15595.8
18:45:09|15595.8
18:45:10|15595.8
18:45:11|15595.51
18:45:12|15600.97
18:45:13|15601.39
18:45:14|15603.45
18:45:15|15603.45
18:45:16|15603.45
18:45:18|15603.45
18:45:18|15603.45
18:45:20|15603.45
18:45:21|15603.45
18:45:22|15603.45
18:45:22|15603.45
18:45:23|15603.45
18:45:26|15603.45
18:45:26|15603.45
18:45:27|15603.45
18:45:29|15604.63
18:45:29|15604.63
18:45:32|15604.63
18:45:32|15604.63
18:45:34|15602.51
18:45:35|15602.11
18:45:35|15602.11
18:45:37|15602.11
18:45:39|15598.68
18:45:39|15598.68
18:45:41|15598.68
18:45:42|15598.68
18:45:43|15598.68
18:45:44|15598.68
18:45:45|15600.21
18:45:47|15600.21
18:45:47|15600.21
18:45:48|15600.21
18:45:49|15600.21
18:45:50|15600.21
18:45:51|15600.21
18:45:52|15600.21
18:45:53|15600.21
18:45:54|15595.65
18:45:55|15595.65
18:45:56|15595.65
18:45:57|15595.65
18:45:58|15595.65
18:45:59|15595.65
18:46:00|15595.65
18:46:01|15595.65
18:46:02|15595.65
18:46:03|15595.65
18:46:04|15595.65
18:46:06|15595.65
18:46:07|15595.65
18:46:08|15595.65
18:46:09|15595.65
18:46:09|15595.65
18:46:11|15596.41
18:46:12|15599.07
18:46:13|15597.9
18:46:14|15597.9
18:46:15|15597.9
18:46:16|15596.39
18:46:16|15594.86
18:46:18|15598.59
18:46:20|15598.59
18:46:20|15598.59
18:46:21|15598.59
18:46:22|15598.59
18:46:23|15598.59
18:46:24|15591.92
18:46:26|15591.92
18:46:28|15591.92
18:46:28|15591.92
18:46:29|15596.2
18:46:30|15596.2
18:46:31|15596.2
18:46:32|15596.2
18:46:34|15602.12
18:46:34|15602.12
18:46:36|15602.12
18:46:36|15596.12
18:46:38|15596.12
18:46:38|15601.27
18:46:40|15601.27
18:46:41|15601.27
18:46:43|15601.27
18:46:44|15593.09
18:46:45|15593.09
18:46:46|15593.09
18:46:47|15594.1
18:46:48|15594.1
18:46:50|15600.82
18:46:50|15600.82
18:46:51|15600.82
18:46:52|15600.82
18:46:53|15600.82
18:46:54|15600.82
18:46:55|15594.31
18:46:56|15594.31
18:46:58|15594.31
18:46:58|15594.31
18:47:00|15594.31
18:47:00|15594.31
18:47:01|15594.31
18:47:03|15594.31
18:47:05|15600.97
18:47:06|15600.97
18:47:07|15607.42
18:47:08|15607.42
18:47:09|15607.85
18:47:10|15607.85
18:47:11|15607.85
18:47:12|15607.85
18:47:13|15607.85
18:47:13|15609.32
18:47:15|15609.32
18:47:15|15605.78
18:47:17|15605.78
18:47:18|15605.78
18:47:19|15605.78
18:47:21|15605.78
18:47:21|15605.78
18:47:22|15605.78
18:47:23|15605.78
18:47:24|15605.78
18:47:25|15610.92
18:47:27|15611.32
18:47:29|15611.32
18:47:30|15608.98
18:47:31|15607.45
18:47:32|15607.45
18:47:34|15607.45
18:47:34|15607.45
18:47:35|15608.72
18:47:36|15604.9
18:47:37|15608.72
18:47:38|15604.28
18:47:39|15604.28
18:47:40|15604.28
18:47:41|15604.28
18:47:42|15604.28
18:47:43|15604.28
18:47:44|15604.28
18:47:46|15604.28
18:47:47|15607.3
18:47:48|15610.34
18:47:48|15607.86
18:47:49|15606.55
18:47:51|15606.55
18:47:52|15606.55
18:47:54|15606.55
18:47:54|15606.55
18:47:55|15606.55
18:47:56|15606.55
18:47:57|15606.87
18:47:58|15606.87
18:47:59|15606.87
18:48:01|15606.87
18:48:03|15606.87
18:48:04|15606.87
18:48:06|15611.01
18:48:07|15611.01
18:48:08|15611.01
18:48:09|15611.01
18:48:11|15611.01
18:48:11|15611.01
18:48:12|15611.01
18:48:13|15611.53
18:48:14|15611.53
18:48:16|15614.84
18:48:16|15616.45
18:48:18|15616.45
18:48:19|15616.45
18:48:19|15616.45
18:48:20|15616.45
18:48:21|15616.45
18:48:23|15614.37
18:48:24|15614.37
18:48:25|15614.37
18:48:26|15614.37
18:48:27|15615.11
18:48:29|15615.11
18:48:29|15615.11
18:48:31|15615.11
18:48:31|15615.11
18:48:33|15610.45
18:48:34|15610.15
18:48:35|15610.15
18:48:35|15610.15
18:48:37|15610.15
18:48:39|15608.9
18:48:39|15608.9
18:48:40|15608.9
18:48:42|15608.9
18:48:44|15613.14
18:48:45|15607.23
18:48:45|15609.87
18:48:46|15609.87
18:48:48|15609.87
18:48:48|15609.87
18:48:49|15609.87
18:48:51|15609.87
18:48:52|15615.99
18:48:52|15615.99
18:48:54|15615.99
18:48:55|15609.49
18:48:55|15609.49
18:48:57|15609.49
18:48:58|15608.83
18:48:59|15608.83
18:49:00|15608.83
18:49:01|15608.83
18:49:03|15608.83
18:49:03|15608.83
18:49:04|15608.83
18:49:05|15608.64
18:49:07|15608.64
18:49:07|15612.88
18:49:09|15612.88
18:49:10|15612.88
18:49:12|15612.88
18:49:12|15612.88
18:49:13|15612.88
18:49:15|15613.66
18:49:16|15613.66
18:49:17|15617.37
18:49:18|15617.37
18:49:19|15617.37
18:49:20|15617.37
18:49:21|15617.37
18:49:22|15617.37
18:49:22|15617.37
18:49:23|15617.37
18:49:25|15617.37
18:49:26|15617.37
18:49:27|15617.37
18:49:27|15617.37
18:49:29|15617.37
18:49:30|15617.37
18:49:32|15617.37
18:49:32|15617.37
18:49:33|15617.37
18:49:34|15609.68
18:49:35|15609.68
18:49:36|15609.68
18:49:37|15609.68
18:49:38|15609.68
18:49:40|15609.68
18:49:40|15609.68
18:49:41|15609.68
18:49:43|15612.37
18:49:43|15612.37
18:49:45|15612.37
18:49:46|15615.11
18:49:46|15615.11
18:49:47|15615.11
18:49:50|15615.11
18:49:50|15615.11
18:49:51|15615.11
18:49:52|15611.8
18:49:53|15611.8
18:49:54|15611.3
18:49:55|15611.3
18:49:56|15613.33
18:49:57|15613.33
18:49:58|15613.33
18:49:59|15613.33
18:50:01|15613.33
18:50:01|15615.11
18:50:02|15612.57
18:50:03|15612.57
18:50:04|15612.57
18:50:06|15608.8
18:50:08|15608.8
18:50:08|15608.8
18:50:09|15615.72
18:50:11|15615.72
18:50:11|15615.72
18:50:13|15615.72
18:50:13|15615.72
18:50:15|15617.75
18:50:16|15617.75
18:50:17|15618.04
18:50:19|15620.32
18:50:20|15619.48
18:50:20|15619.69
18:50:21|15620.74
18:50:22|15620.74
18:50:23|15620.74
18:50:24|15620.74
18:50:25|15615.46
18:50:26|15615.46
18:50:28|15615.46
18:50:28|15615.46
18:50:29|15615.46
18:50:31|15614.67
18:50:31|15614.67
18:50:34|15614.67
18:50:35|15614.67
18:50:36|15614.67
18:50:37|15620.4
18:50:37|15620.4
18:50:39|15624.36
18:50:40|15624.55
18:50:40|15626.35
18:50:43|15626.35
18:50:43|15626.35
18:50:45|15626.35
18:50:47|15626.35
18:50:47|15626.35
18:50:48|15626.35
18:50:49|15626.35
18:50:51|15626.35
18:50:51|15626.35
18:50:52|15626.35
18:50:53|15619.11
18:50:54|15619.11
18:50:55|15618.
18:50:56|15618.
18:50:57|15621.07
18:50:58|15621.07
18:51:00|15618.8
18:51:01|15618.
18:51:02|15618.
18:51:03|15614.74
18:51:04|15619.64
18:51:05|15622.42
18:51:05|15622.42
18:51:07|15622.42
18:51:07|15622.42
18:51:08|15622.42
18:51:11|15622.42
18:51:11|15622.42
18:51:12|15623.43
18:51:13|15623.43
18:51:14|15615.51
18:51:15|15615.51
18:51:16|15615.51
18:51:17|15615.51
18:51:18|15615.51
18:51:19|15611.26
18:51:21|15611.26
18:51:22|15611.26
18:51:23|15611.26
18:51:24|15611.26
18:51:24|15611.26
18:51:25|15612.96
18:51:27|15612.96
18:51:28|15614.26
18:51:29|15617.57
18:51:30|15611.22
18:51:32|15611.22
18:51:32|15611.22
18:51:33|15611.22
18:51:34|15611.22
18:51:35|15611.22
18:51:36|15611.22
18:51:38|15611.22
18:51:39|15611.22
18:51:40|15611.22
18:51:41|15611.22
18:51:42|15612.32
18:51:42|15612.32
18:51:44|15612.32
18:51:45|15612.32
18:51:46|15612.33
18:51:47|15612.33
18:51:48|15612.
18:51:48|15612.
18:51:50|15612.
18:51:52|15612.
18:51:52|15612.
18:51:53|15614.59
18:51:54|15614.19
18:51:55|15614.81
18:51:56|15612.
18:51:57|15612.
18:51:58|15611.68
18:51:59|15611.68
18:52:00|15611.68
18:52:01|15607.64
18:52:02|15607.47
18:52:03|15607.47
18:52:04|15609.39
18:52:05|15609.39
18:52:06|15610.9
18:52:07|15611.22
18:52:08|15611.22
18:52:09|15611.22
18:52:10|15611.22
18:52:12|15610.82
18:52:14|15610.82
18:52:14|15610.82
18:52:15|15610.82
18:52:16|15610.82
18:52:17|15609.85
18:52:18|15609.85
18:52:19|15609.85
18:52:20|15609.85
18:52:21|15609.85
18:52:22|15609.85
18:52:23|15609.85
18:52:24|15609.85
18:52:25|15613.06
18:52:26|15613.06
18:52:27|15613.06
18:52:28|15613.07
18:52:29|15613.07
18:52:30|15613.07
18:52:32|15613.07
18:52:34|15610.54
18:52:34|15610.54
18:52:36|15610.54
18:52:36|15610.9
18:52:38|15611.3
18:52:39|15611.3
18:52:41|15611.99
18:52:41|15612.
18:52:43|15612.
18:52:44|15612.
18:52:45|15612.
18:52:46|15612.
18:52:48|15612.
18:52:48|15612.
18:52:50|15612.
18:52:51|15612.
18:52:52|15612.
18:52:53|15609.33
18:52:54|15609.33
18:52:55|15609.66
18:52:56|15609.66
18:52:57|15609.66
18:52:58|15609.66
18:52:59|15609.66
18:53:00|15609.66
18:53:01|15609.66
18:53:02|15609.66
18:53:03|15609.66
18:53:04|15609.66
18:53:05|15609.66
18:53:06|15609.66
18:53:07|15609.66
18:53:08|15609.66
18:53:10|15609.66
18:53:11|15609.66
18:53:12|15609.66
18:53:13|15609.66
18:53:14|15613.09
18:53:15|15612.85
18:53:16|15612.85
18:53:17|15612.85
18:53:18|15610.32
18:53:19|15610.32
18:53:21|15610.32
18:53:22|15610.32
18:53:23|15610.32
18:53:24|15610.32
18:53:25|15610.32
18:53:25|15610.32
18:53:26|15610.32
18:53:27|15610.54
18:53:29|15610.54
18:53:30|15610.54
18:53:31|15610.54
18:53:32|15610.54
18:53:34|15610.54
18:53:35|15610.54
18:53:36|15610.54
18:53:37|15610.54
18:53:38|15610.54
18:53:38|15612.29
18:53:39|15612.29
18:53:40|15612.29
18:53:42|15610.76
18:53:42|15610.76
18:53:43|15610.76
18:53:44|15610.76
18:53:46|15615.39
18:53:47|15615.39
18:53:48|15615.38
18:53:49|15615.39
18:53:50|15615.39
18:53:50|15615.39
18:53:51|15615.39
18:53:53|15615.39
18:53:54|15615.39
18:53:55|15615.04
18:53:55|15615.04
18:53:57|15615.04
18:53:57|15615.04
18:53:58|15615.04
18:53:59|15615.04
18:54:00|15615.04
18:54:02|15615.04
18:54:03|15615.04
18:54:03|15615.04
18:54:05|15615.04
18:54:05|15615.04
18:54:07|15615.04
18:54:08|15616.09
18:54:08|15616.09
18:54:10|15616.09
18:54:11|15616.09
18:54:12|15616.09
18:54:13|15610.54
18:54:14|15610.54
18:54:15|15609.24
18:54:15|15609.24
18:54:17|15609.24
18:54:18|15609.65
18:54:20|15610.48
18:54:21|15618.18
18:54:21|15618.18
18:54:22|15618.18
18:54:23|15618.18
18:54:24|15618.18
18:54:26|15618.18
18:54:27|15615.37
18:54:28|15615.37
18:54:29|15615.37
18:54:30|15615.37
18:54:30|15615.37
18:54:32|15615.37
18:54:33|15615.37
18:54:33|15615.37
18:54:36|15615.37
18:54:36|15618.96
18:54:37|15618.96
18:54:38|15619.36
18:54:39|15619.36
18:54:40|15619.36
18:54:41|15619.36
18:54:42|15619.36
18:54:43|15622.96
18:54:45|15622.96
18:54:46|15619.84
18:54:47|15619.84
18:54:47|15618.45
18:54:48|15618.47
18:54:51|15621.52
18:54:51|15621.52
18:54:53|15621.52
18:54:53|15621.52
18:54:54|15617.89
18:54:56|15617.89
18:54:56|15617.89
18:54:57|15617.89
18:54:59|15624.74
18:55:00|15624.74
18:55:01|15624.74
18:55:03|15624.74
18:55:03|15624.74
18:55:05|15624.74
18:55:06|15624.74
18:55:08|15624.74
18:55:08|15624.74
18:55:09|15619.46
18:55:11|15619.46
18:55:12|15621.52
18:55:13|15621.52
18:55:14|15621.52
18:55:16|15621.52
18:55:16|15621.52
18:55:17|15621.52
18:55:18|15619.84
18:55:19|15616.57
18:55:21|15611.68
18:55:22|15611.68
18:55:23|15611.68
18:55:24|15611.68
18:55:25|15613.16
18:55:26|15612.76
18:55:27|15612.76
18:55:27|15612.76
18:55:29|15611.69
18:55:31|15611.69
18:55:31|15614.39
18:55:32|15614.4
18:55:33|15614.4
18:55:35|15614.4
18:55:36|15614.4
18:55:36|15614.4
18:55:38|15614.4
18:55:39|15610.76
18:55:39|15610.76
18:55:40|15610.76
18:55:42|15610.76
18:55:42|15610.76
18:55:44|15613.92
18:55:45|15613.92
18:55:46|15613.53
18:55:46|15610.46
18:55:48|15610.46
18:55:48|15610.46
18:55:50|15610.46
18:55:50|15610.46
18:55:52|15610.46
18:55:53|15610.46
18:55:54|15610.46
18:55:56|15608.88
18:55:56|15608.18
18:55:57|15608.18
18:55:58|15608.18
18:55:59|15608.18
18:56:00|15608.59
18:56:01|15608.59
18:56:02|15608.59
18:56:03|15608.59
18:56:05|15606.07
18:56:06|15605.02
18:56:07|15605.02
18:56:08|15605.02
18:56:09|15605.02
18:56:10|15605.02
18:56:11|15605.02
18:56:12|15605.02
18:56:12|15605.02
18:56:15|15608.01
18:56:15|15608.01
18:56:16|15608.01
18:56:17|15608.01
18:56:18|15608.01
18:56:19|15608.95
18:56:20|15608.95
18:56:21|15608.95
18:56:22|15608.95
18:56:23|15608.95
18:56:24|15608.95
18:56:25|15608.95
18:56:26|15608.95
18:56:27|15603.79
18:56:28|15603.74
18:56:29|15603.31
18:56:30|15603.8
18:56:31|15603.8
18:56:32|15603.8
18:56:33|15603.8
18:56:34|15603.8
18:56:35|15603.8
18:56:36|15602.59
18:56:37|15601.69
18:56:38|15602.09
18:56:39|15602.09
18:56:40|15602.09
18:56:41|15599.7
18:56:42|15600.52
18:56:43|15599.69
18:56:44|15599.69
18:56:45|15597.94
18:56:46|15600.97
18:56:47|15600.97
18:56:49|15600.83
18:56:50|15600.83
18:56:50|15600.83
18:56:53|15600.83
18:56:53|15600.83
18:56:54|15600.83
18:56:56|15600.4
18:56:56|15600.
18:56:58|15596.64
18:56:58|15596.64
18:57:00|15598.81
18:57:01|15598.81
18:57:02|15596.46
18:57:04|15596.46
18:57:05|15595.81
18:57:07|15595.44
18:57:07|15595.44
18:57:09|15594.79
18:57:10|15594.79
18:57:11|15595.14
18:57:12|15595.14
18:57:13|15595.14
18:57:14|15591.53
18:57:15|15591.53
18:57:16|15591.53
18:57:18|15591.41
18:57:18|15593.99
18:57:19|15593.99
18:57:20|15593.99
18:57:22|15591.48
18:57:22|15591.52
18:57:23|15591.52
18:57:25|15591.52
18:57:25|15590.39
18:57:27|15587.
18:57:27|15587.
18:57:28|15587.
18:57:30|15589.16
18:57:30|15589.16
18:57:32|15589.16
18:57:33|15586.64
18:57:34|15586.64
18:57:35|15586.64
18:57:35|15586.96
18:57:38|15583.79
18:57:38|15583.79
18:57:40|15590.
18:57:40|15590.
18:57:42|15590.
18:57:42|15595.83
18:57:44|15595.83
18:57:45|15595.83
18:57:46|15595.83
18:57:46|15595.83
18:57:48|15595.83
18:57:49|15590.47
18:57:49|15594.08
18:57:51|15594.08
18:57:52|15594.08
18:57:52|15594.08
18:57:54|15594.08
18:57:55|15594.08
18:57:55|15594.08
18:57:57|15594.08
18:57:58|15594.07
18:57:58|15594.07
18:58:00|15594.07
18:58:01|15594.07
18:58:02|15594.07
18:58:02|15594.45
18:58:04|15594.45
18:58:05|15594.45
18:58:05|15594.45
18:58:07|15594.45
18:58:08|15594.45
18:58:08|15594.45
18:58:10|15594.45
18:58:10|15594.45
18:58:12|15594.45
18:58:14|15596.37
18:58:14|15596.37
18:58:15|15595.98
18:58:16|15595.98
18:58:17|15595.98
18:58:18|15595.98
18:58:19|15597.
18:58:20|15596.61
18:58:21|15597.
18:58:23|15596.73
18:58:23|15596.73
18:58:25|15599.3
18:58:26|15599.3
18:58:26|15599.3
18:58:27|15599.3
18:58:28|15595.98
18:58:30|15595.98
18:58:31|15595.98
18:58:32|15595.98
18:58:32|15595.98
18:58:34|15595.98
18:58:35|15595.98
18:58:36|15595.98
18:58:38|15595.98
18:58:39|15595.
18:58:40|15595.
18:58:41|15598.53
18:58:42|15598.53
18:58:44|15593.38
18:58:45|15593.38
18:58:46|15593.36
18:58:46|15593.36
18:58:48|15593.36
18:58:49|15593.36
18:58:50|15593.36
18:58:52|15593.75
18:58:53|15600.37
18:58:53|15594.58
18:58:54|15595.39
18:58:56|15600.37
18:58:56|15600.37
18:58:58|15600.37
18:58:58|15600.37
18:59:00|15600.37
18:59:00|15600.37
18:59:01|15594.03
18:59:03|15594.03
18:59:03|15599.53
18:59:05|15599.53
18:59:06|15596.99
18:59:07|15596.99
18:59:08|15596.99
18:59:09|15596.99
18:59:10|15596.99
18:59:11|15596.99
18:59:12|15596.99
18:59:13|15596.99
18:59:14|15598.53
18:59:15|15598.53
18:59:16|15598.53
18:59:17|15598.53
18:59:18|15598.53
18:59:19|15598.53
18:59:20|15598.53
18:59:21|15598.53
18:59:22|15596.24
18:59:23|15595.13
18:59:24|15595.13
18:59:25|15595.13
18:59:26|15595.13
18:59:28|15598.35
18:59:28|15598.35
18:59:29|15598.35
18:59:31|15598.35
18:59:31|15599.63
18:59:32|15597.94
18:59:34|15597.94
18:59:34|15597.94
18:59:35|15597.94
18:59:36|15597.94
18:59:38|15602.4
18:59:39|15602.4
18:59:40|15605.09
18:59:41|15597.94
18:59:42|15597.94
18:59:43|15597.93
18:59:44|15596.32
18:59:45|15594.53
18:59:46|15594.53
18:59:48|15594.53
18:59:48|15594.53
18:59:51|15595.39
18:59:51|15595.39
18:59:52|15595.39
18:59:53|15595.39
18:59:54|15595.39
18:59:55|15595.39
18:59:56|15595.39
18:59:57|15595.39
18:59:58|15595.
18:59:59|15595.
19:00:00|15593.79
19:00:01|15591.83
19:00:02|15591.83
19:00:03|15594.06
19:00:05|15594.41
19:00:06|15594.41
19:00:08|15594.41
19:00:09|15592.05
19:00:10|15592.05
19:00:11|15592.05
19:00:12|15592.05
19:00:13|15592.05
19:00:14|15592.05
19:00:15|15595.47
19:00:16|15595.47
19:00:17|15595.47
19:00:17|15595.47
19:00:19|15595.47
19:00:19|15595.47
19:00:21|15602.7
19:00:22|15597.25
19:00:22|15597.25
19:00:24|15601.47
19:00:25|15601.47
19:00:26|15601.47
19:00:26|15601.47
19:00:28|15601.47
19:00:29|15598.65
19:00:29|15598.65
19:00:31|15601.46
19:00:31|15598.61
19:00:33|15598.61
19:00:34|15598.61
19:00:35|15601.09
19:00:36|15601.09
19:00:37|15601.09
19:00:38|15599.99
19:00:39|15599.99
19:00:41|15604.98
19:00:41|15604.98
19:00:43|15604.98
19:00:45|15604.98
19:00:45|15605.12
19:00:47|15605.52
19:00:48|15605.52
19:00:48|15605.52
19:00:51|15605.52
19:00:51|15601.39
19:00:52|15601.39
19:00:53|15601.39
19:00:54|15601.39
19:00:55|15601.39
19:00:56|15601.39
19:00:58|15601.39
19:00:58|15608.45
19:00:59|15603.75
19:01:01|15599.79
19:01:02|15599.79
19:01:03|15599.79
19:01:03|15599.79
19:01:05|15599.79
19:01:07|15599.79
19:01:07|15599.79
19:01:08|15599.79
19:01:09|15599.79
19:01:10|15599.79
19:01:11|15599.79
19:01:12|15599.79
19:01:13|15599.79
19:01:15|15599.79
19:01:17|15599.79
19:01:17|15599.79
19:01:18|15599.79
19:01:19|15599.79
19:01:20|15599.79
19:01:21|15599.79
19:01:22|15599.79
19:01:23|15599.79
19:01:24|15596.93
19:01:25|15596.93
19:01:26|15596.54
19:01:27|15596.54
19:01:28|15596.54
19:01:29|15596.54
19:01:30|15596.54
19:01:31|15596.54
19:01:32|15596.54
19:01:33|15600.76
19:01:34|15600.76
19:01:35|15600.76
19:01:36|15600.76
19:01:37|15600.76
19:01:38|15600.76
19:01:39|15603.56
19:01:41|15597.62
19:01:42|15597.62
19:01:43|15597.62
19:01:44|15597.62
19:01:46|15603.19
19:01:47|15603.19
19:01:49|15603.18
19:01:50|15603.18
19:01:51|15603.18
19:01:52|15595.15
19:01:53|15595.15
19:01:54|15595.15
19:01:55|15595.15
19:01:56|15596.46
19:01:57|15596.46
19:01:58|15599.66
19:01:59|15599.66
19:02:00|15599.66
19:02:02|15599.66
19:02:02|15599.66
19:02:05|15599.66
19:02:05|15599.66
19:02:07|15599.66
19:02:08|15599.66
19:02:09|15599.66
19:02:10|15599.66
19:02:11|15592.58
19:02:12|15592.58
19:02:12|15592.58
19:02:13|15592.58
19:02:15|15592.58
19:02:16|15592.58
19:02:17|15592.58
19:02:18|15592.58
19:02:19|15591.72
19:02:19|15591.72
19:02:20|15591.72
19:02:21|15591.72
19:02:23|15591.72
19:02:23|15591.72
19:02:25|15591.72
19:02:26|15592.21
19:02:26|15592.21
19:02:27|15592.21
19:02:28|15595.04
19:02:30|15595.04
19:02:30|15599.94
19:02:32|15599.94
19:02:33|15599.93
19:02:33|15593.7
19:02:35|15592.81
19:02:36|15592.81
19:02:37|15592.81
19:02:38|15592.81
19:02:38|15603.69
19:02:40|15603.69
19:02:41|15604.71
19:02:41|15606.18
19:02:44|15596.38
19:02:44|15596.38
19:02:45|15596.38
19:02:46|15596.38
19:02:47|15596.38
19:02:49|15596.38
19:02:49|15596.38
19:02:50|15596.38
19:02:52|15596.38
19:02:53|15596.38
19:02:55|15596.38
19:02:56|15596.38
19:02:56|15596.38
19:02:57|15596.38
19:02:59|15598.26
19:02:59|15598.26
19:03:01|15599.56
19:03:03|15599.56
19:03:04|15599.56
19:03:05|15601.53
19:03:07|15601.53
19:03:07|15601.56
19:03:08|15599.08
19:03:09|15599.09
19:03:10|15597.17
19:03:11|15596.14
19:03:12|15596.14
19:03:13|15596.14
19:03:14|15593.62
19:03:15|15598.53
19:03:16|15598.53
19:03:17|15598.53
19:03:18|15598.53
19:03:19|15592.61
19:03:20|15592.61
19:03:21|15592.61
19:03:22|15592.61
19:03:23|15598.96
19:03:24|15598.17
19:03:25|15598.17
19:03:26|15598.17
19:03:27|15598.42
19:03:28|15598.6
19:03:29|15595.09
19:03:31|15595.09
19:03:31|15596.99
19:03:32|15595.77
19:03:34|15595.77
19:03:35|15595.77
19:03:36|15595.47
19:03:36|15595.47
19:03:38|15594.39
19:03:38|15594.78
19:03:40|15593.88
19:03:41|15593.88
19:03:41|15593.88
19:03:43|15593.88
19:03:43|15593.88
19:03:46|15592.74
19:03:47|15594.97
19:03:48|15592.35
19:03:50|15592.35
19:03:51|15592.35
19:03:52|15592.35
19:03:53|15592.35
19:03:53|15592.35
19:03:55|15592.35
19:03:56|15593.25
19:03:57|15593.25
19:03:58|15593.25
19:03:59|15593.25
19:04:00|15593.25
19:04:01|15593.25
19:04:03|15598.02
19:04:03|15598.02
19:04:04|15598.02
19:04:05|15598.02
19:04:06|15598.02
19:04:07|15598.02
19:04:08|15598.02
19:04:10|15598.02
19:04:11|15592.31
19:04:12|15592.31
19:04:13|15592.31
19:04:14|15592.31
19:04:15|15595.22
19:04:16|15595.22
19:04:17|15595.22
19:04:18|15594.27
19:04:19|15594.27
19:04:20|15592.27
19:04:21|15592.27
19:04:22|15592.27
19:04:22|15592.27
19:04:23|15592.27
19:04:25|15592.27
19:04:25|15591.37
19:04:27|15591.37
19:04:27|15591.37
19:04:29|15591.37
19:04:30|15591.37
19:04:30|15591.37
19:04:31|15591.37
19:04:32|15594.76
19:04:33|15594.76
19:04:35|15594.76
19:04:35|15594.76
19:04:37|15595.51
19:04:37|15595.51
19:04:38|15595.51
19:04:41|15595.51
19:04:41|15595.51
19:04:42|15595.51
19:04:43|15595.51
19:04:44|15589.79
19:04:45|15589.79
19:04:46|15589.79
19:04:48|15586.62
19:04:49|15586.62
19:04:50|15586.62
19:04:50|15589.81
19:04:51|15589.81
19:04:53|15589.81
19:04:53|15589.81
19:04:54|15589.81
19:04:56|15589.81
19:04:57|15589.81
19:04:57|15592.99
19:04:59|15592.99
19:05:00|15592.99
19:05:01|15592.99
19:05:01|15592.99
19:05:02|15592.99
19:05:03|15594.93
19:05:06|15594.31
19:05:06|15594.31
19:05:07|15599.19
19:05:09|15599.19
19:05:09|15599.19
19:05:11|15596.09
19:05:13|15596.09
19:05:14|15599.19
19:05:15|15600.
19:05:16|15600.
19:05:17|15600.
19:05:19|15600.
19:05:20|15600.
19:05:21|15600.
19:05:22|15596.81
19:05:23|15596.81
19:05:24|15596.81
19:05:25|15596.81
19:05:26|15596.81
19:05:27|15596.81
19:05:28|15596.81
19:05:29|15603.05
19:05:30|15604.71
19:05:31|15604.71
19:05:32|15604.71
19:05:33|15604.71
19:05:34|15604.71
19:05:36|15604.71
19:05:36|15604.71
19:05:38|15604.71
19:05:39|15607.28
19:05:40|15603.1
19:05:40|15602.7
19:05:42|15601.53
19:05:43|15601.53
19:05:44|15601.53
19:05:46|15600.96
19:05:46|15600.96
19:05:47|15600.96
19:05:48|15600.96
19:05:49|15600.96
19:05:50|15600.96
19:05:51|15600.96
19:05:53|15607.32
19:05:54|15607.32
19:05:56|15604.33
19:05:56|15603.93
19:05:57|15603.93
19:05:58|15603.48
19:05:59|15604.73
19:06:00|15604.73
19:06:01|15604.73
19:06:03|15604.73
19:06:04|15601.17
19:06:05|15601.17
19:06:06|15601.17
19:06:07|15601.17
19:06:09|15603.51
19:06:10|15603.51
19:06:10|15603.51
19:06:11|15603.51
19:06:13|15603.61
19:06:14|15603.61
19:06:16|15603.61
19:06:17|15603.61
19:06:19|15603.61
19:06:20|15602.15
19:06:21|15602.15
19:06:22|15602.15
19:06:23|15601.93
19:06:24|15601.93
19:06:25|15601.93
19:06:26|15601.93
19:06:27|15601.93
19:06:28|15601.93
19:06:29|15601.93
19:06:30|15602.15
19:06:31|15602.15
19:06:32|15604.11
19:06:33|15604.11
19:06:34|15604.11
19:06:35|15604.88
19:06:36|15604.88
19:06:37|15604.88
19:06:38|15604.88
19:06:39|15607.23
19:06:40|15607.23
19:06:42|15603.67
19:06:42|15603.67
19:06:43|15604.26
19:06:44|15604.26
19:06:46|15604.26
19:06:47|15604.26
19:06:48|15604.26
19:06:49|15604.26
19:06:50|15604.26
19:06:51|15604.26
19:06:52|15604.26
19:06:54|15603.12
19:06:55|15603.12
19:06:56|15603.12
19:06:57|15603.12
19:06:58|15607.45
19:06:59|15607.45
19:07:00|15607.45
19:07:01|15607.45
19:07:02|15607.45
19:07:03|15607.45
19:07:04|15606.71
19:07:05|15603.82
19:07:06|15603.82
19:07:08|15605.43
19:07:09|15605.43
19:07:10|15605.43
19:07:11|15605.43
19:07:12|15606.05
19:07:13|15606.05
19:07:14|15606.05
19:07:16|15606.05
19:07:17|15606.05
19:07:18|15602.98
19:07:19|15603.16
19:07:20|15603.16
19:07:21|15603.16
19:07:22|15603.16
19:07:23|15603.16
19:07:24|15603.16
19:07:25|15603.16
19:07:26|15603.34
19:07:27|15603.34
19:07:28|15602.83
19:07:29|15602.83
19:07:30|15602.83
19:07:31|15602.89
19:07:32|15603.29
19:07:34|15601.93
19:07:34|15601.53
19:07:36|15601.53
19:07:37|15599.08
19:07:38|15599.08
19:07:39|15599.08
19:07:39|15599.08
19:07:40|15599.08
19:07:41|15599.08
19:07:43|15601.61
19:07:43|15601.92
19:07:44|15602.21
19:07:45|15606.32
19:07:46|15606.32
19:07:48|15606.03
19:07:49|15606.03
19:07:51|15606.32
19:07:51|15606.32
19:07:53|15606.6
19:07:54|15606.6
19:07:55|15606.6
19:07:56|15606.6
19:07:57|15606.6
19:07:58|15606.6
19:07:59|15604.84
19:08:00|15604.84
19:08:01|15604.84
19:08:02|15604.84
19:08:03|15608.83
19:08:04|15608.83
19:08:05|15608.83
19:08:06|15608.83
19:08:07|15608.83
19:08:08|15608.83
19:08:09|15608.83
19:08:10|15608.83
19:08:12|15608.83
19:08:13|15608.83
19:08:14|15608.83
19:08:14|15608.83
19:08:16|15608.83
19:08:17|15608.83
19:08:18|15608.83
19:08:18|15606.49
19:08:20|15606.49
19:08:20|15606.49
19:08:22|15609.41
19:08:22|15609.41
19:08:23|15609.69
19:08:25|15609.59
19:08:26|15609.86
19:08:27|15609.86
19:08:27|15609.44
19:08:29|15609.44
19:08:29|15609.44
19:08:31|15609.18
19:08:32|15609.18
19:08:32|15609.18
19:08:34|15609.18
19:08:34|15609.18
19:08:35|15609.18
19:08:36|15609.18
19:08:37|15607.97
19:08:38|15612.23
19:08:40|15612.23
19:08:40|15612.23
19:08:42|15612.23
19:08:42|15612.23
19:08:43|15612.23
19:08:44|15610.47
19:08:46|15610.47
19:08:47|15610.47
19:08:48|15610.47
19:08:49|15610.47
19:08:50|15610.47
19:08:52|15612.22
19:08:52|15612.22
19:08:53|15612.22
19:08:54|15612.22
19:08:55|15612.22
19:08:57|15612.22
19:08:58|15612.22
19:08:59|15612.22
19:09:00|15612.22
19:09:01|15612.22
19:09:02|15612.22
19:09:03|15612.22
19:09:04|15612.22
19:09:05|15612.22
19:09:06|15612.22
19:09:07|15612.22
19:09:08|15612.22
19:09:09|15612.22
19:09:10|15612.22
19:09:11|15612.22
19:09:12|15612.22
19:09:14|15612.22
19:09:15|15611.82
19:09:16|15611.82
19:09:17|15611.82
19:09:18|15611.82
19:09:19|15611.82
19:09:20|15611.82
19:09:20|15604.8
19:09:21|15605.14
19:09:23|15605.14
19:09:23|15605.14
19:09:24|15605.14
19:09:25|15605.14
19:09:27|15605.14
19:09:28|15605.14
19:09:30|15603.11
19:09:30|15603.11
19:09:31|15603.11
19:09:32|15603.11
19:09:33|15603.26
19:09:34|15603.95
19:09:35|15603.95
19:09:36|15603.95
19:09:37|15603.95
19:09:38|15604.39
19:09:39|15604.39
19:09:40|15604.39
19:09:41|15604.39
19:09:42|15604.39
19:09:43|15604.39
19:09:44|15605.74
19:09:45|15605.74
19:09:46|15605.74
19:09:47|15605.74
19:09:48|15605.74
19:09:50|15603.04
19:09:52|15603.04
19:09:52|15603.04
19:09:53|15603.04
19:09:54|15607.23
19:09:55|15607.23
19:09:56|15601.7
19:09:57|15601.7
19:09:59|15603.
19:09:59|15600.97
19:10:02|15600.97
19:10:02|15600.97
19:10:04|15600.97
19:10:04|15599.16
19:10:07|15599.09
19:10:07|15598.29
19:10:08|15599.56
19:10:09|15599.7
19:10:10|15599.7
19:10:11|15599.7
19:10:12|15599.7
19:10:13|15599.7
19:10:14|15599.7
19:10:15|15599.7
19:10:16|15599.7
19:10:17|15602.04
19:10:18|15602.04
19:10:19|15602.04
19:10:20|15602.04
19:10:21|15602.04
19:10:22|15602.04
19:10:23|15602.04
19:10:24|15602.04
19:10:26|15602.04
19:10:27|15602.04
19:10:27|15602.4
19:10:28|15602.4
19:10:30|15602.4
19:10:31|15601.14
19:10:31|15601.14
19:10:33|15601.14
19:10:34|15602.4
19:10:34|15602.8
19:10:36|15602.8
19:10:37|15602.8
19:10:38|15602.8
19:10:39|15602.8
19:10:39|15603.83
19:10:41|15603.83
19:10:42|15603.83
19:10:43|15603.83
19:10:44|15604.12
19:10:45|15604.12
19:10:46|15601.26
19:10:47|15609.61
19:10:48|15609.61
19:10:49|15604.13
19:10:51|15604.13
19:10:51|15604.13
19:10:52|15604.13
19:10:54|15604.13
19:10:55|15604.13
19:10:57|15607.13
19:10:58|15607.13
19:10:59|15607.13
19:11:00|15607.13
19:11:02|15607.13
19:11:03|15607.13
19:11:05|15607.13
19:11:05|15608.81
19:11:06|15608.81
19:11:07|15608.81
19:11:08|15608.81
19:11:09|15608.81
19:11:10|15608.81
19:11:11|15608.81
19:11:12|15608.81
19:11:13|15608.81
19:11:14|15608.81
19:11:15|15608.81
19:11:16|15609.76
19:11:18|15604.88
19:11:18|15604.88
19:11:19|15604.88
19:11:21|15604.88
19:11:21|15604.88
19:11:23|15604.88
19:11:24|15604.88
19:11:26|15607.98
19:11:26|15603.49
19:11:27|15607.97
19:11:28|15603.9
19:11:29|15603.9
19:11:30|15603.9
19:11:31|15603.9
19:11:33|15603.5
19:11:34|15603.49
19:11:35|15603.49
19:11:35|15603.49
19:11:37|15603.49
19:11:37|15603.49
19:11:38|15603.49
19:11:39|15607.49
19:11:41|15602.89
19:11:41|15602.53
19:11:43|15602.93
19:11:44|15602.93
19:11:45|15602.53
19:11:46|15602.53
19:11:47|15600.47
19:11:47|15600.46
19:11:49|15600.46
19:11:49|15598.11
19:11:51|15598.11
19:11:52|15598.11
19:11:54|15595.95
19:11:55|15595.95
19:11:57|15595.95
19:11:57|15595.95
19:11:58|15596.73
19:11:59|15600.12
19:12:00|15596.69
19:12:01|15595.95
19:12:03|15600.12
19:12:04|15600.12
19:12:05|15600.12
19:12:06|15600.12
19:12:07|15600.12
19:12:08|15600.71
19:12:09|15600.71
19:12:11|15597.88
19:12:11|15597.88
19:12:12|15597.88
19:12:13|15597.88
19:12:14|15602.49
19:12:15|15602.49
19:12:16|15602.49
19:12:17|15602.2
19:12:18|15602.2
19:12:19|15602.2
19:12:20|15602.2
19:12:21|15604.27
19:12:22|15604.27
19:12:23|15604.27
19:12:24|15604.27
19:12:25|15604.27
19:12:27|15603.43
19:12:28|15603.43
19:12:29|15603.43
19:12:30|15603.43
19:12:31|15603.43
19:12:32|15603.43
19:12:32|15603.43
19:12:33|15603.43
19:12:34|15603.02
19:12:36|15603.02
19:12:37|15603.02
19:12:38|15603.02
19:12:38|15603.02
19:12:39|15603.02
19:12:40|15603.02
19:12:41|15603.02
19:12:43|15603.81
19:12:44|15603.81
19:12:44|15604.21
19:12:45|15604.21
19:12:47|15604.21
19:12:48|15604.21
19:12:50|15600.13
19:12:50|15600.53
19:12:52|15600.89
19:12:53|15600.13
19:12:54|15600.13
19:12:55|15600.13
19:12:56|15600.13
19:12:57|15600.13
19:12:57|15600.13
19:12:59|15600.13
19:12:59|15600.13
19:13:01|15599.16
19:13:02|15599.16
19:13:03|15598.76
19:13:04|15598.22
19:13:06|15598.22
19:13:06|15598.22
19:13:08|15598.22
19:13:10|15598.22
19:13:10|15597.31
19:13:11|15597.31
19:13:12|15597.31
19:13:14|15597.31
19:13:16|15597.31
19:13:16|15597.31
19:13:17|15597.31
19:13:18|15597.31
19:13:19|15597.31
19:13:20|15594.28
19:13:22|15597.18
19:13:23|15597.18
19:13:24|15597.18
19:13:25|15597.18
19:13:26|15597.18
19:13:27|15597.18
19:13:28|15596.89
19:13:29|15596.89
19:13:29|15596.89
19:13:31|15596.89
19:13:32|15596.89
19:13:33|15596.89
19:13:34|15596.89
19:13:34|15597.72
19:13:35|15597.72
19:13:36|15597.72
19:13:38|15597.72
19:13:39|15597.72
19:13:40|15597.72
19:13:40|15597.72
19:13:42|15599.34
19:13:43|15599.34
19:13:43|15599.34
19:13:45|15599.34
19:13:47|15599.34
19:13:47|15599.34
19:13:48|15599.34
19:13:49|15599.34
19:13:50|15599.34
19:13:51|15603.5
19:13:52|15603.5
19:13:53|15603.59
19:13:54|15601.84
19:13:55|15601.84
19:13:56|15601.84
19:13:57|15604.81
19:13:58|15604.81
19:13:59|15604.81
19:14:01|15604.81
19:14:02|15603.98
19:14:02|15603.98
19:14:03|15603.98
19:14:04|15607.2
19:14:06|15607.2
19:14:07|15607.2
19:14:07|15608.88
19:14:09|15608.88
19:14:09|15608.88
19:14:11|15608.88
19:14:11|15608.88
19:14:13|15608.88
19:14:14|15608.88
19:14:14|15608.88
19:14:16|15608.88
19:14:16|15608.88
19:14:19|15608.88
19:14:19|15608.88
19:14:20|15608.88
19:14:21|15603.7
19:14:22|15603.7
19:14:23|15603.7
19:14:24|15603.2
19:14:25|15601.14
19:14:26|15601.14
19:14:27|15601.14
19:14:28|15601.14
19:14:29|15601.14
19:14:30|15601.21
19:14:31|15601.21
19:14:32|15600.81
19:14:33|15600.81
19:14:34|15600.4
19:14:35|15600.
19:14:36|15600.
19:14:37|15600.
19:14:38|15600.
19:14:39|15600.
19:14:40|15600.
19:14:41|15600.
19:14:42|15600.
19:14:43|15600.4
19:14:44|15601.
19:14:45|15601.
19:14:47|15601.
19:14:48|15600.
19:14:49|15600.
19:14:50|15600.
19:14:50|15600.
19:14:51|15598.58
19:14:53|15598.58
19:14:55|15596.05
19:14:55|15596.05
19:14:56|15596.05
19:14:58|15596.05
19:14:59|15596.05
19:15:00|15596.05
19:15:01|15596.05
19:15:01|15596.05
19:15:03|15596.05
19:15:04|15596.05
19:15:06|15596.05
19:15:06|15596.05
19:15:08|15600.96
19:15:09|15601.51
19:15:10|15601.9
19:15:11|15601.9
19:15:12|15601.9
19:15:13|15601.9
19:15:14|15601.9
19:15:16|15601.9
19:15:16|15601.9
19:15:17|15601.9
19:15:18|15601.9
19:15:19|15607.01
19:15:20|15597.26
19:15:21|15597.26
19:15:22|15597.26
19:15:23|15597.26
19:15:24|15597.26
19:15:25|15597.26
19:15:26|15597.26
19:15:28|15599.42
19:15:29|15599.42
19:15:30|15599.42
19:15:31|15595.47
19:15:32|15596.97
19:15:33|15592.29
19:15:33|15592.29
19:15:35|15596.56
19:15:35|15596.56
19:15:37|15596.56
19:15:38|15596.56
19:15:39|15596.56
19:15:40|15597.37
19:15:41|15598.82
19:15:42|15598.82
19:15:43|15602.27
19:15:44|15601.59
19:15:45|15601.59
19:15:46|15601.59
19:15:47|15601.59
19:15:47|15601.59
19:15:49|15601.59
19:15:50|15601.59
19:15:51|15595.82
19:15:51|15595.82
19:15:53|15600.76
19:15:53|15601.1
19:15:56|15601.1
19:15:56|15601.1
19:15:58|15601.1
19:16:00|15601.1
19:16:00|15601.1
19:16:01|15601.1
19:16:03|15601.1
19:16:05|15601.1
19:16:06|15601.1
19:16:06|15601.1
19:16:07|15601.1
19:16:09|15601.1
19:16:11|15601.1
19:16:11|15601.1
19:16:13|15598.93
19:16:14|15598.93
19:16:15|15598.93
19:16:16|15598.05
19:16:17|15598.05
19:16:19|15598.05
19:16:20|15598.05
19:16:20|15595.08
19:16:22|15595.47
19:16:23|15595.47
19:16:24|15595.09
19:16:25|15595.09
19:16:26|15599.68
19:16:26|15599.68
19:16:28|15599.68
19:16:29|15599.68
19:16:30|15599.68
19:16:31|15599.68
19:16:32|15607.31
19:16:33|15607.31
19:16:34|15607.31
19:16:35|15607.31
19:16:36|15599.95
19:16:37|15599.95
19:16:38|15606.78
19:16:39|15606.78
19:16:40|15606.78
19:16:41|15606.78
19:16:43|15606.78
19:16:44|15606.78
19:16:45|15606.78
19:16:45|15603.2
19:16:46|15603.2
19:16:47|15603.2
19:16:48|15603.2
19:16:50|15603.2
19:16:51|15603.2
19:16:51|15603.58
19:16:52|15601.96
19:16:53|15601.81
19:16:55|15602.55
19:16:57|15602.55
19:16:57|15602.55
19:16:58|15602.55
19:17:00|15602.55
19:17:01|15602.55
19:17:02|15602.55
19:17:04|15602.55
19:17:05|15599.18
19:17:06|15599.18
19:17:07|15599.18
19:17:08|15599.18
19:17:09|15606.61
19:17:10|15597.29
19:17:11|15597.29
19:17:12|15597.29
19:17:13|15597.29
19:17:14|15597.29
19:17:15|15597.29
19:17:16|15597.29
19:17:17|15597.29
19:17:19|15597.29
19:17:20|15597.29
19:17:20|15597.29
19:17:22|15597.29
19:17:23|15598.
19:17:24|15598.
19:17:25|15598.
19:17:26|15598.
19:17:27|15597.28
19:17:28|15597.28
19:17:29|15597.28
19:17:30|15597.28
19:17:31|15597.28
19:17:32|15595.01
19:17:33|15595.01
19:17:34|15595.01
19:17:35|15595.01
19:17:36|15595.01
19:17:37|15595.01
19:17:38|15595.
19:17:39|15595.
19:17:40|15595.
19:17:41|15595.
19:17:42|15592.84
19:17:43|15592.84
19:17:44|15597.18
19:17:45|15597.18
19:17:46|15597.18
19:17:47|15598.94
19:17:48|15598.94
19:17:49|15598.94
19:17:50|15597.67
19:17:51|15597.67
19:17:52|15597.67
19:17:53|15597.67
19:17:54|15603.68
19:17:55|15603.68
19:17:56|15608.02
19:17:58|15608.02
19:17:59|15608.02
19:18:00|15607.21
19:18:01|15607.21
19:18:02|15607.21
19:18:04|15607.21
19:18:05|15607.21
19:18:06|15606.45
19:18:06|15606.45
19:18:08|15608.
19:18:09|15608.
19:18:10|15608.
19:18:12|15608.
19:18:13|15609.04
19:18:14|15609.04
19:18:15|15609.04
19:18:16|15609.04
19:18:17|15609.08
19:18:18|15609.72
19:18:19|15609.72
19:18:20|15607.3
19:18:21|15607.7
19:18:22|15607.7
19:18:23|15609.03
19:18:25|15607.7
19:18:26|15607.3
19:18:27|15608.81
19:18:28|15608.81
19:18:29|15608.81
19:18:30|15608.81
19:18:31|15608.81
19:18:32|15608.81
19:18:33|15608.86
19:18:34|15607.28
19:18:35|15606.88
19:18:36|15604.63
19:18:37|15604.79
19:18:38|15604.79
19:18:39|15604.79
19:18:40|15604.79
19:18:41|15604.79
19:18:42|15603.26
19:18:43|15602.87
19:18:44|15602.87
19:18:45|15605.37
19:18:46|15605.37
19:18:47|15605.37
19:18:48|15605.37
19:18:49|15605.37
19:18:50|15606.64
19:18:51|15606.64
19:18:52|15607.57
19:18:53|15607.57
19:18:54|15607.57
19:18:55|15606.33
19:18:56|15606.33
19:18:58|15606.33
19:19:00|15606.33
19:19:00|15606.33
19:19:01|15606.33
19:19:02|15607.42
19:19:04|15607.42
19:19:05|15607.42
19:19:05|15607.42
19:19:08|15607.42
19:19:08|15607.42
19:19:09|15603.48
19:19:10|15603.77
19:19:11|15602.87
19:19:12|15602.87
19:19:13|15604.49
19:19:14|15605.3
19:19:15|15605.3
19:19:16|15605.3
19:19:17|15605.3
19:19:18|15605.3
19:19:19|15605.3
19:19:20|15605.3
19:19:21|15602.6
19:19:22|15602.6
19:19:23|15602.6
19:19:25|15602.6
19:19:26|15602.6
19:19:26|15602.6
19:19:27|15602.6
19:19:29|15605.85
19:19:30|15605.85
19:19:30|15605.85
19:19:32|15605.85
19:19:33|15605.85
19:19:33|15602.11
19:19:34|15602.11
19:19:36|15602.11
19:19:37|15602.11
19:19:38|15605.85
19:19:39|15605.85
19:19:39|15605.85
19:19:40|15605.85
19:19:41|15605.85
19:19:43|15605.85
19:19:43|15605.85
19:19:44|15604.63
19:19:45|15605.85
19:19:47|15605.85
19:19:47|15605.85
19:19:48|15605.85
19:19:50|15605.85
19:19:51|15605.85
19:19:52|15605.85
19:19:53|15605.85
19:19:54|15602.15
19:19:54|15602.15
19:19:56|15602.15
19:19:56|15602.15
19:19:58|15602.15
19:19:59|15602.15
19:19:59|15602.15
19:20:02|15602.15
19:20:02|15602.15
19:20:04|15602.15
19:20:05|15602.15
19:20:07|15602.15
19:20:08|15602.15
19:20:09|15602.15
19:20:10|15602.15
19:20:11|15602.15
19:20:12|15602.15
19:20:13|15602.15
19:20:14|15602.15
19:20:15|15602.15
19:20:16|15605.41
19:20:16|15605.41
19:20:18|15605.41
19:20:19|15605.41
19:20:20|15605.41
19:20:22|15605.41
19:20:22|15608.22
19:20:23|15608.22
19:20:24|15608.22
19:20:25|15608.22
19:20:26|15608.22
19:20:27|15610.32
19:20:28|15610.32
19:20:29|15610.32
19:20:31|15610.32
19:20:31|15610.32
19:20:33|15610.32
19:20:33|15610.32
19:20:35|15610.32
19:20:36|15610.32
19:20:37|15609.11
19:20:38|15609.11
19:20:39|15609.11
19:20:40|15609.11
19:20:41|15608.67
19:20:42|15608.67
19:20:43|15605.51
19:20:44|15605.91
19:20:45|15608.74
19:20:47|15608.74
19:20:47|15604.71
19:20:48|15604.71
19:20:49|15604.71
19:20:50|15604.71
19:20:51|15604.71
19:20:52|15604.71
19:20:53|15604.71
19:20:54|15607.92
19:20:55|15607.92
19:20:56|15607.92
19:20:57|15607.92
19:20:58|15607.92
19:21:00|15604.66
19:21:02|15609.1
19:21:02|15609.1
19:21:04|15608.29
19:21:05|15608.29
19:21:06|15608.29
19:21:07|15608.29
19:21:08|15608.29
19:21:10|15607.36
19:21:11|15607.36
19:21:11|15607.36
19:21:13|15607.36
19:21:14|15607.36
19:21:15|15609.67
19:21:16|15609.67
19:21:17|15609.67
19:21:18|15609.67
19:21:19|15609.67
19:21:20|15609.67
19:21:22|15608.92
19:21:23|15608.92
19:21:24|15608.03
19:21:24|15608.03
19:21:26|15608.03
19:21:27|15608.03
19:21:28|15612.48
19:21:29|15612.48
19:21:31|15608.03
19:21:31|15608.03
19:21:32|15608.03
19:21:33|15608.03
19:21:34|15607.63
19:21:35|15607.63
19:21:36|15607.63
19:21:38|15607.63
19:21:39|15607.63
19:21:40|15607.63
19:21:40|15606.16
19:21:41|15611.18
19:21:42|15611.18
19:21:44|15610.74
19:21:44|15610.74
19:21:46|15614.16
19:21:46|15608.44
19:21:47|15613.91
19:21:48|15613.92
19:21:49|15613.92
19:21:50|15613.92
19:21:51|15613.92
19:21:52|15613.92
19:21:54|15613.92
19:21:54|15613.91
19:21:55|15613.93
19:21:56|15613.93
19:21:57|15613.93
19:21:58|15615.
19:22:00|15617.79
19:22:01|15617.79
19:22:03|15618.08
19:22:04|15620.12
19:22:05|15620.12
19:22:06|15620.41
19:22:07|15616.45
19:22:08|15616.45
19:22:09|15616.45
19:22:11|15614.13
19:22:13|15616.45
19:22:13|15613.72
19:22:14|15613.72
19:22:16|15613.72
19:22:17|15613.72
19:22:17|15613.72
19:22:19|15613.72
19:22:20|15616.33
19:22:20|15616.33
19:22:21|15616.33
19:22:24|15611.71
19:22:24|15611.71
19:22:25|15611.71
19:22:26|15611.71
19:22:28|15611.71
19:22:29|15611.71
19:22:30|15615.91
19:22:31|15615.91
19:22:32|15615.91
19:22:33|15615.91
19:22:34|15615.91
19:22:34|15615.91
19:22:36|15615.91
19:22:36|15618.65
19:22:37|15618.65
19:22:39|15618.65
19:22:40|15618.65
19:22:40|15618.65
19:22:41|15618.65
19:22:43|15618.65
19:22:44|15618.75
19:22:45|15619.15
19:22:45|15619.15
19:22:47|15619.16
19:22:47|15619.16
19:22:49|15619.16
19:22:50|15615.63
19:22:51|15615.63
19:22:52|15615.63
19:22:53|15615.63
19:22:54|15615.63
19:22:54|15615.63
19:22:56|15615.63
19:22:56|15614.82
19:22:57|15614.82
19:22:58|15619.62
19:23:01|15615.91
19:23:02|15615.91
19:23:04|15615.91
19:23:04|15619.34
19:23:05|15618.94
19:23:06|15618.94
19:23:07|15618.93
19:23:08|15618.96
19:23:09|15619.62
19:23:10|15619.62
19:23:12|15621.36
19:23:13|15621.36
19:23:13|15621.36
19:23:15|15621.36
19:23:16|15621.36
19:23:16|15621.36
19:23:17|15621.36
19:23:18|15621.36
19:23:20|15621.36
19:23:20|15619.39
19:23:21|15621.4
19:23:24|15621.4
19:23:24|15621.4
19:23:25|15621.4
19:23:26|15621.4
19:23:27|15618.99
19:23:28|15618.99
19:23:29|15618.99
19:23:30|15618.99
19:23:31|15620.36
19:23:32|15620.36
19:23:33|15620.36
19:23:34|15620.36
19:23:35|15620.36
19:23:36|15620.36
19:23:37|15620.36
19:23:38|15617.17
19:23:39|15617.62
19:23:40|15617.62
19:23:41|15617.62
19:23:42|15617.62
19:23:43|15617.62
19:23:44|15617.62
19:23:45|15619.39
19:23:46|15619.39
19:23:47|15619.39
19:23:48|15619.39
19:23:49|15619.39
19:23:50|15619.39
19:23:51|15619.39
19:23:52|15619.39
19:23:53|15619.39
19:23:54|15619.39
19:23:55|15619.39
19:23:56|15619.39
19:23:57|15619.39
19:23:58|15619.39
19:23:59|15619.39
19:24:00|15619.39
19:24:01|15619.39
19:24:03|15619.39
19:24:05|15619.39
19:24:06|15619.39
19:24:07|15619.39
19:24:08|15619.39
19:24:09|15619.39
19:24:10|15618.3
19:24:10|15618.3
19:24:13|15622.51
19:24:13|15619.04
19:24:14|15619.04
19:24:15|15616.95
19:24:16|15616.95
19:24:17|15616.95
19:24:19|15616.95
19:24:20|15616.95
19:24:21|15616.95
19:24:21|15616.95
19:24:22|15621.69
19:24:23|15621.69
19:24:25|15621.69
19:24:25|15621.69
19:24:26|15616.74
19:24:28|15616.74
19:24:29|15616.77
19:24:29|15620.94
19:24:31|15620.94
19:24:33|15620.9
19:24:33|15620.9
19:24:34|15620.9
19:24:35|15620.9
19:24:36|15620.9
19:24:37|15620.9
19:24:38|15620.9
19:24:39|15622.13
19:24:40|15622.13
19:24:41|15622.13
19:24:42|15625.95
19:24:43|15625.95
19:24:44|15625.95
19:24:45|15625.95
19:24:46|15622.16
19:24:47|15622.16
19:24:48|15622.16
19:24:49|15622.16
19:24:50|15622.16
19:24:51|15622.16
19:24:52|15622.16
19:24:53|15622.16
19:24:54|15621.73
19:24:55|15621.87
19:24:56|15621.87
19:24:57|15620.48
19:24:58|15622.99
19:24:59|15622.99
19:25:00|15622.99
19:25:01|15622.99
19:25:02|15622.61
19:25:04|15620.84
19:25:04|15619.22
19:25:07|15617.9
19:25:08|15617.89
19:25:10|15617.89
19:25:11|15617.89
19:25:11|15617.89
19:25:13|15620.27
19:25:13|15620.27
19:25:14|15620.27
19:25:16|15620.27
19:25:17|15620.27
19:25:18|15620.27
19:25:19|15620.27
19:25:21|15625.92
19:25:21|15620.75
19:25:22|15620.75
19:25:24|15620.75
19:25:25|15620.75
19:25:26|15620.75
19:25:27|15617.96
19:25:28|15617.96
19:25:29|15617.96
19:25:30|15618.18
19:25:31|15618.18
19:25:32|15618.18
19:25:33|15618.18
19:25:34|15618.18
19:25:35|15618.18
19:25:36|15618.18
19:25:37|15618.18
19:25:38|15618.18
19:25:39|15618.18
19:25:40|15618.18
19:25:41|15618.18
19:25:42|15618.18
19:25:43|15618.18
19:25:44|15618.18
19:25:45|15618.18
19:25:46|15618.18
19:25:47|15623.88
19:25:48|15620.3
19:25:49|15620.3
19:25:50|15620.3
19:25:51|15620.3
19:25:52|15621.14
19:25:53|15621.14
19:25:54|15623.88
19:25:55|15623.48
19:25:56|15623.48
19:25:57|15623.48
19:25:58|15623.48
19:25:59|15623.48
19:26:00|15623.48
19:26:01|15620.7
19:26:02|15620.7
19:26:03|15620.7
19:26:04|15620.7
19:26:06|15620.7
19:26:06|15620.7
19:26:08|15620.7
19:26:09|15620.7
19:26:10|15620.7
19:26:11|15620.7
19:26:12|15622.37
19:26:14|15622.37
19:26:15|15622.68
19:26:16|15623.08
19:26:17|15623.12
19:26:17|15623.12
19:26:19|15623.12
19:26:20|15623.12
19:26:21|15623.12
19:26:22|15624.25
19:26:23|15621.05
19:26:24|15624.65
19:26:25|15625.24
19:26:26|15626.36
19:26:27|15626.36
19:26:28|15626.36
19:26:30|15627.
19:26:30|15627.
19:26:31|15627.
19:26:32|15627.
19:26:33|15629.51
19:26:34|15629.51
19:26:35|15629.51
19:26:36|15625.23
19:26:38|15625.18
19:26:38|15627.91
19:26:39|15627.91
19:26:40|15627.91
19:26:41|15627.91
19:26:42|15627.91
19:26:43|15627.91
19:26:44|15627.91
19:26:45|15627.91
19:26:46|15617.14
19:26:47|15617.14
19:26:48|15624.79
19:26:49|15624.79
19:26:50|15624.79
19:26:51|15624.79
19:26:53|15624.79
19:26:55|15626.07
19:26:55|15626.07
19:26:56|15626.07
19:26:57|15626.07
19:26:58|15626.07
19:26:59|15626.07
19:27:00|15626.07
19:27:01|15626.07
19:27:02|15626.07
19:27:03|15626.07
19:27:04|15626.07
19:27:06|15626.07
19:27:07|15626.07
19:27:08|15626.07
19:27:10|15626.07
19:27:10|15624.32
19:27:11|15624.32
19:27:13|15622.81
19:27:14|15622.81
19:27:15|15622.81
19:27:16|15622.81
19:27:18|15622.64
19:27:18|15622.64
19:27:19|15622.64
19:27:20|15622.64
19:27:21|15622.64
19:27:23|15620.04
19:27:24|15616.51
19:27:25|15620.39
19:27:26|15620.39
19:27:27|15620.39
19:27:28|15620.39
19:27:29|15620.39
19:27:30|15614.98
19:27:31|15614.98
19:27:32|15614.98
19:27:33|15616.72
19:27:34|15616.72
19:27:35|15616.72
19:27:36|15616.84
19:27:37|15616.84
19:27:38|15615.31
19:27:39|15616.22
19:27:40|15616.22
19:27:41|15616.22
19:27:42|15616.42
19:27:43|15616.42
19:27:45|15616.42
19:27:45|15613.91
19:27:47|15613.91
19:27:47|15615.53
19:27:48|15615.53
19:27:49|15615.53
19:27:51|15615.53
19:27:51|15614.33
19:27:52|15617.42
19:27:53|15617.42
19:27:54|15617.42
19:27:56|15617.42
19:27:56|15617.42
19:27:57|15617.42
19:27:58|15617.42
19:28:00|15617.42
19:28:01|15617.42
19:28:02|15616.01
19:28:03|15616.01
19:28:04|15616.01
19:28:05|15615.75
19:28:06|15621.4
19:28:07|15621.4
19:28:09|15621.4
19:28:10|15621.4
19:28:10|15613.93
19:28:12|15613.93
19:28:12|15613.93
19:28:14|15613.93
19:28:15|15612.7
19:28:16|15612.7
19:28:17|15612.7
19:28:18|15612.7
19:28:19|15612.7
19:28:20|15612.7
19:28:21|15612.7
19:28:23|15612.7
19:28:24|15612.7
19:28:24|15612.7
19:28:25|15612.7
19:28:26|15612.7
19:28:27|15612.7
19:28:29|15614.83
19:28:29|15614.83
19:28:31|15614.83
19:28:31|15619.34
19:28:33|15619.34
19:28:33|15619.34
19:28:34|15619.34
19:28:35|15619.34
19:28:37|15619.34
19:28:37|15619.34
19:28:39|15619.34
19:28:40|15616.06
19:28:41|15616.06
19:28:42|15616.06
19:28:43|15621.42
19:28:44|15621.42
19:28:45|15621.42
19:28:46|15621.42
19:28:47|15616.44
19:28:48|15620.29
19:28:49|15620.41
19:28:50|15620.41
19:28:51|15620.41
19:28:52|15620.41
19:28:53|15620.41
19:28:54|15620.41
19:28:55|15620.41
19:28:56|15621.68
19:28:57|15621.68
19:28:58|15622.84
19:28:59|15622.84
19:29:00|15623.47
19:29:01|15623.47
19:29:02|15623.47
19:29:03|15623.48
19:29:04|15623.48
19:29:05|15623.48
19:29:06|15623.48
19:29:07|15623.48
19:29:09|15623.48
19:29:09|15623.48
19:29:11|15623.48
19:29:13|15623.48
19:29:13|15623.48
19:29:15|15623.48
19:29:15|15623.48
19:29:16|15623.48
19:29:18|15623.48
19:29:18|15623.48
19:29:19|15622.
19:29:21|15622.
19:29:21|15622.
19:29:22|15618.53
19:29:23|15618.53
19:29:24|15618.53
19:29:26|15618.53
19:29:27|15618.53
19:29:28|15618.53
19:29:28|15618.53
19:29:30|15618.83
19:29:30|15618.83
19:29:32|15618.78
19:29:32|15619.04
19:29:33|15619.04
19:29:35|15619.04
19:29:35|15619.04
19:29:36|15622.85
19:29:37|15622.85
19:29:38|15622.85
19:29:40|15622.85
19:29:41|15622.85
19:29:42|15622.85
19:29:43|15622.85
19:29:44|15622.85
19:29:45|15622.85
19:29:46|15622.85
19:29:47|15622.85
19:29:48|15622.57
19:29:49|15622.57
19:29:50|15622.57
19:29:51|15622.57
19:29:52|15622.57
19:29:53|15622.57
19:29:54|15622.57
19:29:55|15620.34
19:29:56|15620.34
19:29:58|15620.34
19:29:58|15620.34
19:30:00|15620.34
19:30:01|15620.34
19:30:01|15620.34
19:30:02|15620.
19:30:04|15620.
19:30:04|15620.
19:30:06|15620.
19:30:07|15620.
19:30:08|15620.
19:30:09|15620.
19:30:10|15620.
19:30:11|15620.
19:30:13|15619.32
19:30:14|15619.72
19:30:15|15619.72
19:30:16|15619.72
19:30:17|15619.12
19:30:18|15620.71
19:30:19|15619.12
19:30:20|15618.86
19:30:21|15618.86
19:30:22|15618.86
19:30:23|15618.86
19:30:24|15618.86
19:30:25|15618.86
19:30:26|15618.86
19:30:27|15617.67
19:30:28|15617.67
19:30:29|15617.67
19:30:30|15617.67
19:30:31|15616.54
19:30:32|15618.2
19:30:33|15618.2
19:30:34|15614.5
19:30:35|15614.5
19:30:36|15614.5
19:30:38|15615.15
19:30:38|15615.29
19:30:40|15615.29
19:30:41|15615.39
19:30:42|15615.38
19:30:43|15615.38
19:30:44|15615.38
19:30:46|15617.66
19:30:47|15617.66
19:30:48|15617.66
19:30:49|15615.56
19:30:50|15615.56
19:30:51|15615.56
19:30:52|15615.56
19:30:53|15615.56
19:30:54|15615.56
19:30:56|15615.56
19:30:56|15615.56
19:30:57|15615.56
19:30:58|15615.56
19:31:00|15615.56
19:31:01|15615.56
19:31:01|15611.86
19:31:02|15611.86
19:31:04|15612.52
19:31:04|15612.52
19:31:05|15612.52
19:31:06|15612.52
19:31:07|15612.52
19:31:09|15612.52
19:31:10|15612.52
19:31:12|15612.52
19:31:13|15612.52
19:31:14|15612.52
19:31:16|15612.52
19:31:16|15612.52
19:31:18|15612.52
19:31:18|15612.52
19:31:20|15612.52
19:31:21|15612.52
19:31:22|15612.52
19:31:23|15612.52
19:31:24|15612.52
19:31:25|15612.52
19:31:25|15612.52
19:31:26|15612.52
19:31:27|15616.85
19:31:28|15616.85
19:31:29|15616.85
19:31:31|15616.85
19:31:32|15616.85
19:31:32|15616.85
19:31:33|15616.85
19:31:34|15616.85
19:31:35|15616.85
19:31:36|15616.85
19:31:38|15616.85
19:31:39|15616.85
19:31:39|15616.85
19:31:40|15616.85
19:31:42|15616.85
19:31:42|15616.85
19:31:44|15616.85
19:31:44|15616.85
19:31:45|15616.85
19:31:46|15616.85
19:31:48|15616.85
19:31:49|15616.85
19:31:49|15616.85
19:31:51|15616.85
19:31:52|15616.85
19:31:53|15616.85
19:31:54|15616.85
19:31:54|15623.91
19:31:55|15623.76
19:31:56|15625.37
19:31:57|15625.36
19:31:58|15625.36
19:31:59|15625.36
19:32:01|15625.36
19:32:02|15625.36
19:32:02|15625.36
19:32:04|15625.36
19:32:04|15625.36
19:32:05|15625.28
19:32:06|15625.28
19:32:08|15625.28
19:32:08|15625.28
19:32:09|15625.28
19:32:11|15625.28
19:32:13|15625.07
19:32:14|15625.07
19:32:15|15625.07
19:32:16|15625.07
19:32:17|15625.07
19:32:19|15625.07
19:32:20|15625.07
19:32:21|15625.07
19:32:22|15622.32
19:32:23|15622.32
19:32:24|15622.32
19:32:25|15622.32
19:32:26|15622.32
19:32:27|15622.32
19:32:28|15622.32
19:32:29|15622.32
19:32:30|15622.32
19:32:31|15622.32
19:32:32|15622.32
19:32:33|15622.32
19:32:34|15622.32
19:32:35|15622.32
19:32:36|15622.32
19:32:37|15622.32
19:32:38|15622.32
19:32:39|15622.32
19:32:40|15626.59
19:32:41|15626.59
19:32:42|15626.59
19:32:43|15626.59
19:32:44|15625.48
19:32:45|15625.48
19:32:46|15625.48
19:32:47|15625.48
19:32:48|15625.48
19:32:50|15625.48
19:32:50|15625.48
19:32:52|15625.85
19:32:53|15625.85
19:32:53|15625.85
19:32:55|15625.85
19:32:56|15625.85
19:32:56|15625.85
19:32:58|15625.85
19:32:59|15625.85
19:32:59|15622.3
19:33:00|15621.22
19:33:01|15621.22
19:33:02|15621.22
19:33:04|15622.27
19:33:05|15622.27
19:33:06|15622.27
19:33:07|15622.27
19:33:08|15622.27
19:33:09|15622.27
19:33:10|15622.27
19:33:10|15620.35
19:33:12|15620.35
19:33:13|15620.35
19:33:15|15620.35
19:33:15|15620.35
19:33:17|15620.35
19:33:18|15620.35
19:33:20|15620.35
19:33:21|15629.22
19:33:23|15629.22
19:33:23|15629.22
19:33:25|15629.22
19:33:26|15629.22
19:33:27|15629.22
19:33:28|15629.22
19:33:29|15629.22
19:33:30|15631.49
19:33:31|15631.49
19:33:32|15625.18
19:33:34|15625.18
19:33:35|15625.18
19:33:36|15625.18
19:33:37|15621.6
19:33:38|15621.6
19:33:39|15621.87
19:33:40|15625.27
19:33:41|15625.27
19:33:43|15625.27
19:33:44|15625.27
19:33:45|15625.27
19:33:45|15625.27
19:33:47|15625.27
19:33:48|15625.27
19:33:49|15625.27
19:33:49|15625.27
19:33:50|15628.22
19:33:52|15628.22
19:33:52|15628.22
19:33:54|15625.54
19:33:54|15625.54
19:33:56|15629.9
19:33:57|15629.9
19:33:58|15629.9
19:33:59|15629.9
19:34:00|15629.57
19:34:01|15629.57
19:34:02|15629.57
19:34:03|15629.57
19:34:04|15629.57
19:34:05|15629.57
19:34:06|15629.5
19:34:07|15629.5
19:34:08|15629.5
19:34:09|15629.5
19:34:11|15629.5
19:34:11|15629.5
19:34:13|15625.4
19:34:14|15631.14
19:34:15|15631.14
19:34:16|15631.14
19:34:17|15626.74
19:34:19|15626.74
19:34:19|15626.74
19:34:21|15626.74
19:34:21|15626.74
19:34:23|15626.74
19:34:24|15626.74
19:34:25|15626.74
19:34:26|15626.74
19:34:27|15621.56
19:34:28|15621.56
19:34:30|15628.32
19:34:30|15628.32
19:34:31|15628.32
19:34:33|15628.32
19:34:34|15628.32
19:34:35|15628.32
19:34:36|15622.19
19:34:37|15622.19
19:34:38|15622.19
19:34:39|15622.19
19:34:40|15622.19
19:34:41|15622.19
19:34:42|15622.19
19:34:43|15626.52
19:34:44|15626.52
19:34:45|15626.52
19:34:46|15626.52
19:34:47|15626.42
19:34:48|15626.42
19:34:49|15626.42
19:34:50|15626.42
19:34:51|15626.42
19:34:52|15626.42
19:34:53|15626.42
19:34:54|15629.04
19:34:55|15629.04
19:34:56|15629.04
19:34:58|15629.04
19:34:59|15629.04
19:35:00|15629.04
19:35:01|15624.86
19:35:01|15624.86
19:35:03|15624.86
19:35:03|15624.86
19:35:05|15624.86
19:35:06|15624.86
19:35:07|15624.86
19:35:08|15624.86
19:35:09|15624.86
19:35:09|15624.86
19:35:11|15624.86
19:35:12|15624.86
19:35:13|15624.86
19:35:15|15624.86
19:35:16|15624.86
19:35:17|15624.86
19:35:18|15624.86
19:35:20|15624.86
19:35:20|15624.86
19:35:21|15626.14
19:35:23|15625.97
19:35:24|15625.97
19:35:24|15625.97
19:35:26|15625.97
19:35:27|15625.97
19:35:29|15625.97
19:35:29|15625.97
19:35:30|15623.19
19:35:31|15623.19
19:35:32|15623.19
19:35:33|15623.19
19:35:34|15623.19
19:35:35|15623.19
19:35:36|15623.19
19:35:38|15621.18
19:35:39|15621.18
19:35:40|15621.18
19:35:41|15621.18
19:35:42|15616.68
19:35:44|15616.68
19:35:44|15616.68
19:35:45|15616.68
19:35:46|15616.68
19:35:47|15616.68
19:35:48|15616.68
19:35:49|15616.68
19:35:51|15616.68
19:35:52|15616.68
19:35:54|15616.68
19:35:54|15616.68
19:35:55|15616.68
19:35:56|15623.69
19:35:57|15623.69
19:35:59|15624.8
19:35:59|15624.8
19:36:00|15624.8
19:36:02|15624.8
19:36:03|15624.8
19:36:04|15624.8
19:36:05|15624.8
19:36:06|15624.8
19:36:07|15624.8
19:36:08|15624.8
19:36:09|15624.8
19:36:10|15624.8
19:36:11|15624.8
19:36:12|15624.8
19:36:12|15624.8
19:36:15|15624.8
19:36:16|15624.8
19:36:16|15624.8
19:36:17|15624.8
19:36:20|15623.21
19:36:20|15623.21
19:36:22|15623.21
19:36:23|15623.21
19:36:24|15623.21
19:36:25|15623.21
19:36:27|15616.89
19:36:27|15616.89
19:36:28|15616.9
19:36:29|15616.9
19:36:30|15622.47
19:36:31|15622.47
19:36:32|15622.47
19:36:33|15622.47
19:36:35|15622.47
19:36:35|15616.9
19:36:37|15616.9
19:36:38|15616.9
19:36:39|15616.76
19:36:40|15616.85
19:36:41|15616.85
19:36:41|15616.85
19:36:42|15616.85
19:36:43|15616.85
19:36:45|15616.85
19:36:45|15616.85
19:36:47|15616.85
19:36:47|15616.85
19:36:49|15613.5
19:36:49|15613.5
19:36:51|15613.5
19:36:51|15613.67
19:36:53|15613.67
19:36:54|15613.67
19:36:54|15613.67
19:36:56|15613.67
19:36:58|15613.67
19:36:58|15613.67
19:36:59|15613.67
19:37:00|15613.67
19:37:01|15619.95
19:37:02|15619.95
19:37:03|15620.48
19:37:04|15622.71
19:37:05|15622.71
19:37:06|15622.71
19:37:07|15622.71
19:37:08|15622.71
19:37:09|15622.71
19:37:11|15622.71
19:37:12|15622.71
19:37:12|15622.71
19:37:14|15622.71
19:37:15|15622.71
19:37:16|15622.71
19:37:17|15622.71
19:37:19|15622.71
19:37:20|15622.71
19:37:21|15622.71
19:37:22|15622.71
19:37:23|15622.71
19:37:24|15622.71
19:37:25|15622.71
19:37:26|15622.71
19:37:27|15622.71
19:37:28|15622.71
19:37:30|15622.71
19:37:31|15622.71
19:37:32|15622.71
19:37:33|15622.71
19:37:34|15618.87
19:37:35|15618.87
19:37:35|15623.92
19:37:36|15623.92
19:37:37|15623.92
19:37:38|15623.92
19:37:40|15623.97
19:37:40|15623.97
19:37:41|15623.97
19:37:42|15623.97
19:37:44|15623.97
19:37:44|15620.39
19:37:45|15620.39
19:37:47|15620.39
19:37:47|15623.69
19:37:49|15623.69
19:37:50|15623.69
19:37:51|15623.69
19:37:52|15623.69
19:37:53|15623.69
19:37:54|15623.69
19:37:55|15623.69
19:37:56|15623.69
19:37:57|15623.69
19:37:58|15618.87
19:37:59|15618.87
19:38:00|15618.87
19:38:01|15624.18
19:38:02|15624.18
19:38:03|15624.18
19:38:04|15624.18
19:38:05|15624.18
19:38:06|15624.18
19:38:07|15624.18
19:38:08|15624.18
19:38:09|15624.18
19:38:10|15624.18
19:38:11|15624.18
19:38:12|15624.18
19:38:13|15624.18
19:38:14|15624.18
19:38:15|15624.18
19:38:16|15624.18
19:38:18|15624.18
19:38:19|15623.33
19:38:21|15623.33
19:38:22|15623.33
19:38:23|15623.33
19:38:24|15623.33
19:38:24|15623.33
19:38:25|15624.66
19:38:26|15624.66
19:38:28|15624.66
19:38:29|15624.66
19:38:30|15624.66
19:38:31|15624.66
19:38:31|15624.66
19:38:32|15624.66
19:38:34|15624.66
19:38:34|15630.89
19:38:35|15624.66
19:38:37|15624.66
19:38:37|15624.66
19:38:38|15624.66
19:38:40|15630.92
19:38:40|15630.92
19:38:41|15630.92
19:38:43|15630.92
19:38:45|15630.92
19:38:45|15631.
19:38:46|15631.
19:38:47|15631.
19:38:48|15631.
19:38:49|15631.
19:38:50|15631.
19:38:51|15631.
19:38:52|15631.
19:38:53|15631.
19:38:54|15631.
19:38:56|15633.
19:38:56|15633.
19:38:58|15633.
19:38:58|15633.
19:39:00|15633.
19:39:01|15633.
19:39:01|15633.
19:39:02|15629.6
19:39:04|15629.6
19:39:05|15629.6
19:39:06|15629.6
19:39:07|15629.6
19:39:08|15629.6
19:39:09|15629.6
19:39:10|15629.63
19:39:11|15633.
19:39:12|15633.
19:39:13|15633.
19:39:14|15633.04
19:39:16|15633.04
19:39:16|15633.04
19:39:18|15633.04
19:39:20|15637.
19:39:21|15637.
19:39:23|15638.94
19:39:24|15638.94
19:39:26|15645.1
19:39:27|15645.1
19:39:28|15645.1
19:39:29|15640.97
19:39:30|15640.97
19:39:31|15645.93
19:39:32|15645.93
19:39:34|15645.96
19:39:34|15645.96
19:39:35|15639.13
19:39:36|15639.13
19:39:38|15638.96
19:39:39|15638.96
19:39:40|15638.96
19:39:41|15638.96
19:39:42|15636.46
19:39:43|15636.46
19:39:44|15642.67
19:39:45|15642.67
19:39:46|15642.67
19:39:47|15642.67
19:39:48|15642.67
19:39:49|15642.67
19:39:50|15642.67
19:39:51|15642.67
19:39:52|15642.67
19:39:53|15642.67
19:39:54|15642.08
19:39:55|15642.08
19:39:56|15642.08
19:39:57|15642.08
19:39:58|15642.08
19:39:59|15642.08
19:40:00|15642.08
19:40:01|15642.08
19:40:02|15642.08
19:40:03|15642.08
19:40:04|15642.08
19:40:05|15642.08
19:40:07|15642.08
19:40:08|15642.08
19:40:09|15642.08
19:40:10|15642.08
19:40:11|15642.08
19:40:12|15642.08
19:40:13|15639.52
19:40:14|15639.52
19:40:15|15639.52
19:40:16|15639.52
19:40:17|15639.52
19:40:18|15639.52
19:40:20|15639.52
19:40:21|15639.52
19:40:23|15639.52
19:40:24|15639.52
19:40:25|15639.52
19:40:27|15639.52
19:40:27|15639.52
19:40:29|15639.52
19:40:29|15639.52
19:40:30|15634.09
19:40:31|15634.09
19:40:32|15634.09
19:40:33|15634.09
19:40:35|15635.99
19:40:36|15635.99
19:40:37|15635.99
19:40:38|15631.78
19:40:39|15631.78
19:40:40|15631.78
19:40:41|15631.78
19:40:42|15631.78
19:40:43|15631.78
19:40:44|15631.78
19:40:45|15631.78
19:40:46|15631.78
19:40:47|15631.78
19:40:48|15631.78
19:40:49|15631.78
19:40:50|15631.78
19:40:51|15631.78
19:40:52|15631.78
19:40:53|15631.73
19:40:54|15631.73
19:40:55|15631.73
19:40:56|15631.73
19:40:57|15628.4
19:40:59|15628.4
19:40:59|15628.4
19:41:01|15628.4
19:41:02|15628.4
19:41:03|15628.4
19:41:04|15628.4
19:41:05|15628.4
19:41:06|15628.4
19:41:08|15628.4
19:41:09|15628.4
19:41:10|15628.4
19:41:12|15628.4
19:41:13|15628.4
19:41:14|15628.4
19:41:15|15628.4
19:41:16|15628.4
19:41:17|15632.4
19:41:18|15636.12
19:41:19|15636.12
19:41:20|15636.12
19:41:22|15636.12
19:41:23|15636.12
19:41:24|15636.12
19:41:25|15636.12
19:41:26|15636.12
19:41:28|15636.12
19:41:29|15636.12
19:41:30|15636.12
19:41:31|15636.12
19:41:32|15636.82
19:41:33|15636.82
19:41:34|15633.38
19:41:35|15633.38
19:41:36|15633.38
19:41:37|15633.38
19:41:38|15633.38
19:41:39|15633.78
19:41:40|15633.78
19:41:41|15633.67
19:41:42|15633.67
19:41:43|15632.11
19:41:44|15634.47
19:41:45|15634.47
19:41:46|15634.47
19:41:47|15634.47
19:41:48|15634.47
19:41:49|15634.47
19:41:50|15634.47
19:41:52|15630.16
19:41:53|15630.16
19:41:54|15633.96
19:41:55|15633.96
19:41:56|15633.96
19:41:57|15633.96
19:41:58|15633.96
19:41:59|15633.96
19:42:00|15633.96
19:42:01|15633.96
19:42:02|15633.96
19:42:03|15633.96
19:42:04|15633.96
19:42:05|15633.96
19:42:06|15633.96
19:42:07|15630.6
19:42:09|15637.01
19:42:10|15633.04
19:42:10|15631.15
19:42:12|15631.15
19:42:13|15631.18
19:42:14|15631.18
19:42:15|15631.18
19:42:16|15631.18
19:42:17|15637.45
19:42:18|15637.45
19:42:19|15637.45
19:42:20|15637.45
19:42:21|15637.45
19:42:22|15637.45
19:42:23|15637.45
19:42:25|15632.09
19:42:25|15633.15
19:42:27|15633.15
19:42:28|15633.15
19:42:29|15633.15
19:42:30|15633.15
19:42:31|15633.15
19:42:32|15633.15
19:42:33|15638.02
19:42:34|15638.02
19:42:35|15638.6
19:42:36|15638.6
19:42:37|15638.6
19:42:38|15638.6
19:42:39|15638.6
19:42:40|15638.6
19:42:41|15638.6
19:42:42|15638.6
19:42:44|15638.6
19:42:45|15638.6
19:42:45|15638.6
19:42:46|15638.6
19:42:48|15638.6
19:42:49|15638.6
19:42:50|15638.6
19:42:51|15638.6
19:42:52|15638.6
19:42:53|15638.6
19:42:54|15638.6
19:42:55|15641.18
19:42:56|15641.18
19:42:57|15641.18
19:42:59|15638.87
19:42:59|15643.46
19:43:00|15643.46
19:43:01|15643.41
19:43:02|15643.41
19:43:04|15643.41
19:43:05|15643.41
19:43:06|15643.41
19:43:07|15643.41
19:43:07|15643.41
19:43:09|15643.41
19:43:10|15643.41
19:43:10|15645.28
19:43:11|15645.28
19:43:13|15645.28
19:43:13|15640.94
19:43:14|15640.94
19:43:15|15640.94
19:43:16|15640.94
19:43:18|15640.94
19:43:19|15640.94
19:43:20|15640.94
19:43:20|15640.94
19:43:21|15640.94
19:43:23|15643.37
19:43:25|15642.16
19:43:26|15642.16
19:43:26|15642.16
19:43:27|15642.16
19:43:29|15645.6
19:43:30|15646.76
19:43:31|15649.6
19:43:32|15647.85
19:43:33|15649.6
19:43:33|15649.6
19:43:34|15650.71
19:43:36|15650.7
19:43:37|15650.97
19:43:37|15650.97
19:43:39|15650.97
19:43:41|15650.97
19:43:42|15653.24
19:43:43|15649.1
19:43:44|15649.1
19:43:45|15649.1
19:43:45|15649.1
19:43:47|15646.93
19:43:47|15646.93
19:43:49|15646.93
19:43:49|15657.47
19:43:50|15661.45
19:43:52|15667.46
19:43:52|15675.91
19:43:53|15664.41
19:43:54|15665.5
19:43:55|15665.5
19:43:56|15661.17
19:43:57|15661.17
19:43:59|15661.17
19:43:59|15661.17
19:44:00|15661.17
19:44:02|15663.3
19:44:02|15663.3
19:44:03|15663.3
19:44:04|15663.3
19:44:06|15663.3
19:44:07|15669.74
19:44:08|15669.74
19:44:10|15669.74
19:44:10|15669.74
19:44:11|15678.68
19:44:12|15683.22
19:44:14|15695.57
19:44:14|15687.11
19:44:15|15689.
19:44:17|15697.58
19:44:18|15697.58
19:44:19|15692.85
19:44:20|15692.85
19:44:21|15692.85
19:44:22|15690.11
19:44:23|15686.34
19:44:24|15683.11
19:44:25|15689.19
19:44:26|15682.68
19:44:27|15688.49
19:44:28|15692.95
19:44:29|15692.95
19:44:31|15692.95
19:44:31|15692.95
19:44:33|15682.12
19:44:35|15692.65
19:44:35|15692.65
19:44:37|15692.55
19:44:37|15689.55
19:44:39|15689.55
19:44:40|15689.55
19:44:41|15689.55
19:44:41|15689.55
19:44:43|15688.31
19:44:44|15688.31
19:44:45|15692.27
19:44:46|15692.27
19:44:47|15692.27
19:44:48|15692.27
19:44:49|15692.27
19:44:51|15692.27
19:44:51|15691.59
19:44:53|15691.59
19:44:54|15688.61
19:44:55|15695.88
19:44:57|15689.76
19:44:57|15689.76
19:44:59|15689.76
19:45:00|15690.77
19:45:00|15690.77
19:45:02|15687.68
19:45:03|15687.68
19:45:04|15684.71
19:45:06|15686.64
19:45:07|15686.64
19:45:08|15686.64
19:45:09|15686.64
19:45:10|15686.64
19:45:10|15686.64
19:45:12|15686.64
19:45:12|15686.64
19:45:13|15687.88
19:45:15|15687.88
19:45:15|15690.66
19:45:17|15690.66
19:45:18|15690.66
19:45:19|15684.65
19:45:20|15684.63
19:45:22|15683.09
19:45:22|15682.53
19:45:23|15688.7
19:45:25|15683.75
19:45:26|15683.75
19:45:28|15683.75
19:45:28|15683.75
19:45:30|15688.3
19:45:32|15688.3
19:45:33|15688.3
19:45:33|15688.3
19:45:35|15688.3
19:45:36|15688.3
19:45:37|15685.
19:45:38|15686.91
19:45:39|15681.82
19:45:40|15686.51
19:45:41|15685.19
19:45:42|15686.13
19:45:43|15686.52
19:45:44|15682.22
19:45:45|15679.7
19:45:46|15683.48
19:45:47|15683.48
19:45:49|15683.48
19:45:49|15683.48
19:45:51|15688.4
19:45:51|15688.4
19:45:52|15688.4
19:45:54|15689.7
19:45:54|15690.04
19:45:56|15690.04
19:45:57|15690.04
19:45:58|15690.04
19:45:58|15690.04
19:45:59|15690.04
19:46:01|15690.04
19:46:02|15685.89
19:46:02|15685.89
19:46:04|15686.77
19:46:05|15686.77
19:46:06|15686.77
19:46:07|15686.77
19:46:09|15686.08
19:46:10|15686.08
19:46:11|15686.08
19:46:12|15683.55
19:46:13|15680.2
19:46:13|15685.11
19:46:15|15685.11
19:46:15|15683.11
19:46:16|15683.11
19:46:17|15683.11
19:46:19|15683.11
19:46:19|15678.09
19:46:20|15677.69
19:46:21|15680.46
19:46:22|15678.84
19:46:23|15679.24
19:46:25|15679.24
19:46:26|15682.71
19:46:27|15682.71
19:46:29|15679.89
19:46:31|15680.33
19:46:32|15680.12
19:46:33|15683.21
19:46:34|15683.21
19:46:34|15683.21
19:46:36|15683.21
19:46:37|15683.21
19:46:38|15683.21
19:46:38|15683.21
19:46:40|15683.21
19:46:40|15683.21
19:46:42|15683.21
19:46:42|15683.21
19:46:44|15683.21
19:46:45|15683.21
19:46:46|15683.21
19:46:48|15677.11
19:46:48|15677.11
19:46:49|15677.11
19:46:50|15677.11
19:46:51|15675.5
19:46:52|15675.06
19:46:53|15673.78
19:46:54|15673.78
19:46:55|15673.78
19:46:56|15674.18
19:46:57|15677.72
19:46:58|15677.72
19:47:00|15673.78
19:47:01|15673.78
19:47:02|15673.5
19:47:03|15673.5
19:47:04|15673.5
19:47:05|15673.5
19:47:07|15670.73
19:47:07|15670.73
19:47:08|15670.73
19:47:09|15670.73
19:47:10|15670.73
19:47:11|15670.73
19:47:13|15670.73
19:47:13|15672.07
19:47:15|15669.19
19:47:16|15667.11
19:47:17|15667.11
19:47:18|15670.06
19:47:19|15670.06
19:47:20|15670.06
19:47:21|15665.47
19:47:22|15665.47
19:47:23|15665.47
19:47:24|15665.85
19:47:25|15665.85
19:47:27|15672.03
19:47:27|15672.03
19:47:29|15672.03
19:47:31|15672.03
19:47:31|15668.98
19:47:33|15668.57
19:47:33|15668.57
19:47:35|15668.57
19:47:37|15668.57
19:47:37|15668.57
19:47:39|15670.73
19:47:40|15672.07
19:47:41|15662.89
19:47:42|15661.45
19:47:43|15661.45
19:47:45|15661.45
19:47:45|15666.06
19:47:47|15666.06
19:47:48|15666.06
19:47:49|15669.67
19:47:51|15669.67
19:47:52|15669.67
19:47:52|15669.67
19:47:53|15669.67
19:47:54|15666.42
19:47:55|15666.42
19:47:57|15665.23
19:47:58|15663.76
19:47:59|15669.11
19:47:59|15669.11
19:48:00|15670.94
19:48:02|15670.94
19:48:03|15670.94
19:48:03|15671.85
19:48:05|15672.48
19:48:06|15672.48
19:48:06|15676.42
19:48:07|15676.42
19:48:09|15674.34
19:48:10|15674.34
19:48:12|15674.34
19:48:13|15671.69
19:48:14|15671.69
19:48:15|15671.69
19:48:16|15671.69
19:48:17|15671.69
19:48:18|15671.69
19:48:19|15681.64
19:48:20|15681.64
19:48:21|15681.64
19:48:22|15681.64
19:48:23|15681.64
19:48:25|15673.03
19:48:26|15673.03
19:48:27|15673.03
19:48:29|15673.03
19:48:30|15667.3
19:48:31|15667.3
19:48:31|15667.3
19:48:34|15667.3
19:48:34|15667.3
19:48:35|15667.3
19:48:36|15667.81
19:48:37|15667.81
19:48:38|15665.44
19:48:40|15665.44
19:48:41|15665.44
19:48:42|15665.44
19:48:43|15665.44
19:48:43|15665.44
19:48:44|15665.44
19:48:46|15667.28
19:48:47|15668.22
19:48:47|15668.22
19:48:49|15668.22
19:48:49|15668.22
19:48:51|15671.51
19:48:52|15671.51
19:48:53|15671.51
19:48:53|15671.51
19:48:55|15671.51
19:48:56|15665.08
19:48:56|15665.08
19:48:58|15665.08
19:48:59|15665.08
19:48:59|15665.08
19:49:01|15665.08
19:49:01|15665.08
19:49:03|15665.08
19:49:03|15665.08
19:49:04|15665.01
19:49:05|15665.01
19:49:07|15665.4
19:49:08|15665.4
19:49:08|15665.4
19:49:10|15665.59
19:49:12|15665.59
19:49:12|15665.59
19:49:13|15663.61
19:49:14|15663.61
19:49:15|15663.61
19:49:16|15670.89
19:49:17|15670.89
19:49:18|15671.67
19:49:19|15668.42
19:49:20|15668.42
19:49:22|15668.42
19:49:23|15668.42
19:49:24|15668.42
19:49:25|15668.42
19:49:25|15663.62
19:49:26|15663.62
19:49:29|15665.16
19:49:29|15665.16
19:49:30|15665.16
19:49:31|15672.6
19:49:32|15672.6
19:49:33|15674.04
19:49:34|15673.9
19:49:35|15673.9
19:49:36|15673.9
19:49:37|15667.52
19:49:38|15667.52
19:49:39|15667.52
19:49:40|15667.52
19:49:41|15667.52
19:49:43|15668.15
19:49:43|15668.13
19:49:45|15673.19
19:49:45|15669.55
19:49:46|15673.13
19:49:48|15669.55
19:49:48|15669.55
19:49:49|15669.55
19:49:51|15669.55
19:49:52|15669.55
19:49:52|15669.55
19:49:54|15672.09
19:49:55|15673.48
19:49:55|15673.55
19:49:57|15672.56
19:49:58|15671.17
19:49:59|15671.17
19:49:59|15671.71
19:50:01|15671.
19:50:02|15671.
19:50:04|15671.
19:50:04|15671.
19:50:05|15671.
19:50:06|15671.
19:50:08|15671.
19:50:09|15671.
19:50:11|15671.
19:50:11|15671.
19:50:12|15672.99
19:50:13|15673.45
19:50:14|15673.45
19:50:15|15673.45
19:50:16|15675.96
19:50:17|15675.96
19:50:18|15675.96
19:50:19|15675.96
19:50:20|15676.96
19:50:21|15676.96
19:50:22|15676.35
19:50:23|15677.94
19:50:24|15678.59
19:50:25|15678.59
19:50:26|15679.03
19:50:27|15679.03
19:50:29|15678.58
19:50:30|15678.58
19:50:32|15678.58
19:50:32|15678.58
19:50:33|15678.58
19:50:34|15678.58
19:50:36|15678.58
19:50:37|15672.38
19:50:38|15672.38
19:50:39|15672.38
19:50:40|15672.38
19:50:41|15672.38
19:50:42|15672.38
19:50:42|15672.38
19:50:44|15672.38
19:50:45|15672.38
19:50:46|15678.91
19:50:47|15678.91
19:50:47|15678.91
19:50:49|15678.91
19:50:50|15678.91
19:50:51|15679.51
19:50:51|15679.51
19:50:52|15679.51
19:50:53|15679.51
19:50:55|15679.51
19:50:55|15679.51
19:50:57|15679.51
19:50:58|15679.61
19:50:58|15679.61
19:51:00|15682.12
19:51:02|15682.12
19:51:02|15681.01
19:51:03|15681.01
19:51:04|15681.01
19:51:05|15681.01
19:51:07|15676.87
19:51:07|15676.87
19:51:08|15680.66
19:51:10|15680.66
19:51:12|15675.33
19:51:12|15680.
19:51:13|15680.
19:51:15|15680.
19:51:16|15680.
19:51:16|15680.
19:51:18|15680.
19:51:19|15680.
19:51:19|15683.1
19:51:20|15683.1
19:51:22|15683.1
19:51:22|15683.1
19:51:23|15683.1
19:51:24|15683.1
19:51:26|15683.1
19:51:27|15683.1
19:51:28|15697.43
19:51:29|15686.93
19:51:31|15686.93
19:51:32|15686.93
19:51:33|15686.93
19:51:35|15686.36
19:51:35|15686.36
19:51:37|15686.67
19:51:38|15686.67
19:51:39|15686.54
19:51:40|15685.99
19:51:41|15685.99
19:51:42|15685.99
19:51:43|15685.99
19:51:44|15685.99
19:51:44|15685.99
19:51:46|15685.99
19:51:48|15682.16
19:51:48|15682.16
19:51:49|15682.16
19:51:50|15681.8
19:51:51|15681.8
19:51:52|15681.8
19:51:53|15681.8
19:51:54|15681.8
19:51:55|15677.38
19:51:56|15677.38
19:51:57|15677.38
19:51:59|15681.33
19:52:00|15681.33
19:52:01|15673.5
19:52:01|15671.55
19:52:04|15670.9
19:52:05|15670.3
19:52:06|15670.3
19:52:07|15670.02
19:52:08|15666.22
19:52:08|15666.22
19:52:10|15666.22
19:52:11|15666.22
19:52:13|15666.22
19:52:13|15666.22
19:52:14|15666.22
19:52:15|15666.22
19:52:16|15666.22
19:52:17|15666.22
19:52:18|15666.22
19:52:19|15666.22
19:52:20|15673.2
19:52:21|15673.2
19:52:22|15673.2
19:52:23|15676.45
19:52:24|15676.45
19:52:25|15676.45
19:52:26|15674.09
19:52:27|15674.09
19:52:28|15674.09
19:52:29|15674.99
19:52:30|15674.99
19:52:31|15675.38
19:52:32|15675.38
19:52:33|15676.5
19:52:34|15680.09
19:52:35|15680.09
19:52:36|15671.69
19:52:37|15676.72
19:52:38|15676.72
19:52:40|15676.72
19:52:41|15676.72
19:52:41|15676.72
19:52:43|15676.32
19:52:44|15676.32
19:52:45|15676.32
19:52:46|15676.32
19:52:47|15676.32
19:52:47|15676.32
19:52:49|15676.32
19:52:49|15674.81
19:52:51|15674.81
19:52:51|15674.81
19:52:53|15674.81
19:52:54|15674.81
19:52:55|15674.81
19:52:56|15674.81
19:52:57|15674.81
19:52:58|15674.81
19:52:59|15674.81
19:52:59|15674.81
19:53:01|15674.81
19:53:02|15674.81
19:53:02|15674.81
19:53:04|15674.81
19:53:05|15671.36
19:53:06|15671.5
19:53:07|15671.5
19:53:08|15671.44
19:53:08|15671.5
19:53:10|15671.46
19:53:11|15671.46
19:53:12|15669.83
19:53:13|15676.22
19:53:14|15676.22
19:53:15|15676.22
19:53:16|15675.1
19:53:17|15675.1
19:53:17|15675.1
19:53:19|15675.19
19:53:20|15675.19
19:53:20|15674.04
19:53:21|15674.04
19:53:22|15674.04
19:53:24|15674.04
19:53:24|15674.04
19:53:26|15674.04
19:53:27|15674.04
19:53:28|15673.78
19:53:28|15673.78
19:53:29|15676.54
19:53:31|15676.54
19:53:32|15676.54
19:53:34|15676.54
19:53:34|15676.54
19:53:35|15672.7
19:53:36|15672.7
19:53:37|15672.7
19:53:39|15671.57
19:53:40|15671.57
19:53:41|15671.97
19:53:42|15671.97
19:53:43|15671.97
19:53:44|15671.97
19:53:44|15675.08
19:53:46|15674.68
19:53:47|15671.58
19:53:49|15671.98
19:53:49|15671.96
19:53:50|15671.96
19:53:51|15671.96
19:53:52|15671.96
19:53:53|15678.85
19:53:54|15678.85
19:53:55|15678.85
19:53:56|15678.85
19:53:57|15678.85
19:53:58|15670.16
19:53:59|15670.16
19:54:00|15670.16
19:54:01|15670.16
19:54:02|15670.16
19:54:03|15670.16
19:54:05|15670.16
19:54:06|15670.16
19:54:06|15670.16
19:54:08|15670.16
19:54:09|15670.16
19:54:10|15670.16
19:54:10|15670.16
19:54:11|15670.16
19:54:13|15670.16
19:54:14|15673.29
19:54:15|15674.17
19:54:15|15678.33
19:54:18|15674.98
19:54:18|15673.17
19:54:19|15673.17
19:54:20|15678.73
19:54:21|15678.77
19:54:22|15678.77
19:54:23|15678.77
19:54:24|15678.77
19:54:25|15678.82
19:54:26|15678.82
19:54:27|15678.82
19:54:28|15678.82
19:54:29|15679.94
19:54:30|15679.94
19:54:31|15679.94
19:54:33|15676.49
19:54:33|15676.49
19:54:35|15679.94
19:54:36|15679.94
19:54:38|15679.94
19:54:38|15679.94
19:54:39|15680.24
19:54:40|15680.24
19:54:41|15680.24
19:54:43|15680.24
19:54:43|15680.24
19:54:46|15680.24
19:54:46|15680.39
19:54:47|15680.39
19:54:48|15679.51
19:54:49|15679.51
19:54:50|15679.51
19:54:52|15679.51
19:54:52|15679.51
19:54:54|15681.18
19:54:55|15681.18
19:54:56|15681.18
19:54:57|15681.18
19:54:58|15681.18
19:54:58|15681.18
19:55:00|15681.18
19:55:01|15681.18
19:55:02|15681.18
19:55:03|15682.44
19:55:04|15682.44
19:55:05|15678.31
19:55:06|15678.31
19:55:07|15678.31
19:55:09|15678.31
19:55:09|15678.31
19:55:10|15678.31
19:55:11|15678.31
19:55:12|15676.34
19:55:13|15676.34
19:55:15|15676.34
19:55:15|15676.
19:55:16|15676.
19:55:17|15676.
19:55:18|15676.
19:55:19|15676.
19:55:20|15676.
19:55:21|15675.
19:55:22|15675.
19:55:23|15675.
19:55:24|15675.
19:55:25|15675.
19:55:26|15675.
19:55:27|15675.
19:55:28|15675.
19:55:29|15675.
19:55:30|15675.
19:55:31|15676.51
19:55:32|15676.51
19:55:34|15676.1
19:55:35|15671.78
19:55:36|15671.78
19:55:36|15671.78
19:55:38|15671.78
19:55:40|15676.1
19:55:40|15676.1
19:55:41|15680.56
19:55:42|15680.56
19:55:43|15680.56
19:55:45|15680.56
19:55:46|15680.56
19:55:46|15680.56
19:55:48|15680.56
19:55:49|15680.56
19:55:51|15679.39
19:55:52|15679.39
19:55:54|15679.68
19:55:54|15681.69
19:55:56|15681.69
19:55:57|15681.69
19:55:57|15681.69
19:55:59|15681.69
19:56:00|15681.69
19:56:00|15681.69
19:56:01|15681.69
19:56:02|15681.69
19:56:03|15680.16
19:56:04|15679.76
19:56:05|15679.76
19:56:06|15679.76
19:56:08|15679.76
19:56:09|15680.16
19:56:09|15680.16
19:56:10|15678.83
19:56:11|15678.83
19:56:12|15678.83
19:56:14|15678.83
19:56:14|15681.6
19:56:16|15681.6
19:56:17|15681.6
19:56:18|15681.6
19:56:19|15680.16
19:56:20|15680.16
19:56:21|15685.96
19:56:22|15685.96
19:56:23|15685.91
19:56:24|15686.72
19:56:25|15685.91
19:56:26|15685.91
19:56:27|15685.91
19:56:28|15685.91
19:56:29|15685.91
19:56:30|15685.91
19:56:31|15685.91
19:56:32|15685.91
19:56:33|15685.91
19:56:34|15685.91
19:56:35|15685.91
19:56:37|15682.37
19:56:38|15682.37
19:56:39|15682.37
19:56:39|15682.37
19:56:41|15682.37
19:56:42|15681.96
19:56:43|15681.96
19:56:44|15681.96
19:56:45|15681.96
19:56:46|15681.96
19:56:48|15682.41
19:56:48|15682.41
19:56:50|15682.41
19:56:51|15682.41
19:56:52|15682.41
19:56:53|15682.41
19:56:54|15682.41
19:56:55|15682.41
19:56:56|15682.41
19:56:58|15686.84
19:56:58|15686.84
19:56:59|15686.84
19:57:01|15682.41
19:57:02|15682.41
19:57:04|15682.41
19:57:04|15682.41
19:57:06|15682.41
19:57:07|15682.41
19:57:08|15682.41
19:57:09|15682.41
19:57:10|15682.41
19:57:11|15682.41
19:57:12|15682.41
19:57:13|15682.41
19:57:14|15682.41
19:57:15|15682.41
19:57:16|15682.41
19:57:17|15682.41
19:57:18|15682.41
19:57:19|15678.27
19:57:20|15684.47
19:57:22|15684.47
19:57:22|15684.47
19:57:24|15684.47
19:57:24|15684.47
19:57:25|15684.47
19:57:26|15684.47
19:57:27|15684.47
19:57:28|15684.47
19:57:30|15684.47
19:57:31|15684.47
19:57:32|15680.23
19:57:33|15680.23
19:57:34|15680.23
19:57:35|15683.38
19:57:36|15683.38
19:57:37|15683.38
19:57:38|15683.38
19:57:39|15683.38
19:57:40|15683.38
19:57:42|15686.23
19:57:43|15686.23
19:57:43|15686.23
19:57:45|15686.23
19:57:45|15686.23
19:57:46|15681.2
19:57:47|15679.88
19:57:49|15679.88
19:57:49|15679.88
19:57:50|15679.88
19:57:52|15679.88
19:57:52|15679.88
19:57:53|15679.88
19:57:55|15679.88
19:57:57|15683.26
19:57:57|15678.1
19:57:58|15678.1
19:57:59|15678.1
19:58:01|15678.1
19:58:02|15678.1
19:58:02|15681.77
19:58:04|15681.77
19:58:06|15681.77
19:58:06|15681.77
19:58:08|15681.77
19:58:09|15681.77
19:58:10|15676.56
19:58:11|15676.5
19:58:12|15676.5
19:58:13|15676.5
19:58:14|15676.5
19:58:15|15676.5
19:58:16|15676.5
19:58:17|15675.69
19:58:18|15673.68
19:58:19|15673.68
19:58:20|15673.68
19:58:21|15673.68
19:58:22|15681.74
19:58:23|15681.74
19:58:24|15679.37
19:58:25|15681.41
19:58:26|15681.41
19:58:27|15681.41
19:58:28|15681.41
19:58:29|15681.41
19:58:30|15681.41
19:58:31|15681.41
19:58:32|15685.36
19:58:33|15685.36
19:58:34|15685.36
19:58:35|15685.36
19:58:36|15685.36
19:58:38|15677.99
19:58:38|15677.99
19:58:40|15677.99
19:58:41|15677.99
19:58:41|15677.99
19:58:43|15676.48
19:58:44|15676.48
19:58:45|15676.48
19:58:46|15678.52
19:58:47|15680.57
19:58:48|15684.25
19:58:49|15684.25
19:58:50|15684.25
19:58:51|15684.25
19:58:52|15684.25
19:58:53|15684.25
19:58:54|15684.25
19:58:55|15683.83
19:58:56|15683.83
19:58:57|15677.91
19:58:58|15677.89
19:58:59|15677.89
19:59:00|15682.49
19:59:01|15682.49
19:59:02|15678.
19:59:03|15680.71
19:59:04|15679.7
19:59:05|15679.7
19:59:06|15679.7
19:59:07|15679.7
19:59:09|15685.9
19:59:09|15679.3
19:59:10|15684.3
19:59:12|15679.7
19:59:13|15679.7
19:59:14|15679.7
19:59:15|15679.7
19:59:16|15679.7
19:59:17|15679.7
19:59:18|15679.7
19:59:19|15679.7
19:59:20|15679.7
19:59:21|15679.7
19:59:22|15680.1
19:59:23|15679.74
19:59:24|15684.7
19:59:25|15684.7
19:59:26|15686.72
19:59:27|15686.27
19:59:28|15686.27
19:59:29|15686.27
19:59:30|15686.27
19:59:31|15686.27
19:59:32|15686.27
19:59:33|15686.27
19:59:35|15686.27
19:59:36|15686.68
19:59:37|15687.98
19:59:39|15683.82
19:59:40|15683.82
19:59:41|15683.82
19:59:42|15683.82
19:59:43|15681.96
19:59:44|15682.36
19:59:45|15681.96
19:59:46|15681.96
19:59:47|15680.54
19:59:49|15681.97
19:59:49|15681.97
19:59:50|15682.22
19:59:51|15680.55
19:59:52|15681.93
19:59:54|15681.93
19:59:55|15681.93
19:59:56|15681.93
19:59:58|15684.84
19:59:59|15684.84
19:59:59|15684.35
20:00:01|15684.35
20:00:01|15684.35
20:00:03|15680.11
20:00:04|15683.6
20:00:05|15683.54
20:00:06|15683.18
20:00:07|15684.15
20:00:08|15684.15
20:00:09|15684.15
20:00:10|15684.15
20:00:11|15680.58
20:00:12|15680.58
20:00:13|15680.58
20:00:14|15680.58
20:00:15|15680.58
20:00:16|15680.58
20:00:17|15680.58
20:00:18|15687.84
20:00:19|15687.84
20:00:20|15687.84
20:00:21|15687.84
20:00:22|15684.65
20:00:23|15688.47
20:00:24|15688.47
20:00:25|15686.26
20:00:26|15686.26
20:00:27|15686.26
20:00:29|15686.26
20:00:29|15686.26
20:00:31|15691.97
20:00:32|15691.97
20:00:33|15695.56
20:00:34|15695.51
20:00:35|15695.51
20:00:36|15695.09
20:00:37|15695.09
20:00:38|15689.25
20:00:39|15693.53
20:00:41|15693.53
20:00:42|15693.53
20:00:43|15693.53
20:00:44|15693.53
20:00:45|15693.53
20:00:46|15687.56
20:00:47|15687.17
20:00:48|15687.17
20:00:50|15687.17
20:00:50|15687.17
20:00:51|15687.17
20:00:53|15687.17
20:00:54|15687.17
20:00:54|15692.16
20:00:55|15684.31
20:00:57|15688.13
20:00:57|15688.13
20:00:58|15688.13
20:00:59|15688.13
20:01:00|15688.13
20:01:01|15682.73
20:01:02|15693.14
20:01:04|15683.64
20:01:05|15683.64
20:01:06|15683.64
20:01:07|15683.64
20:01:08|15677.29
20:01:09|15680.78
20:01:10|15680.78
20:01:11|15680.78
20:01:12|15676.51
20:01:13|15675.32
20:01:15|15675.92
20:01:15|15675.92
20:01:16|15675.92
20:01:17|15675.92
20:01:18|15675.92
20:01:20|15675.92
20:01:20|15675.92
20:01:21|15675.92
20:01:22|15675.92
20:01:23|15675.92
20:01:24|15675.92
20:01:25|15675.92
20:01:26|15675.92
20:01:28|15675.92
20:01:28|15675.92
20:01:30|15675.92
20:01:30|15675.92
20:01:31|15675.92
20:01:32|15675.92
20:01:33|15675.92
20:01:34|15675.92
20:01:35|15675.92
20:01:36|15675.92
20:01:37|15679.13
20:01:39|15681.73
20:01:39|15681.73
20:01:40|15681.73
20:01:42|15678.81
20:01:42|15678.81
20:01:44|15678.81
20:01:45|15678.81
20:01:46|15678.81
20:01:47|15678.81
20:01:48|15678.81
20:01:49|15678.81
20:01:50|15678.81
20:01:52|15688.19
20:01:53|15690.52
20:01:54|15690.52
20:01:54|15690.52
20:01:55|15683.73
20:01:56|15683.73
20:01:57|15683.73
20:01:58|15683.73
20:02:00|15683.73
20:02:01|15683.73
20:02:02|15683.73
20:02:03|15683.73
20:02:04|15683.73
20:02:05|15683.73
20:02:06|15683.78
20:02:07|15683.78
20:02:08|15684.44
20:02:09|15684.44
20:02:10|15684.45
20:02:11|15684.45
20:02:12|15684.45
20:02:13|15684.45
20:02:14|15684.45
20:02:15|15684.45
20:02:16|15684.45
20:02:18|15685.24
20:02:19|15688.86
20:02:19|15688.86
20:02:21|15688.86
20:02:22|15689.88
20:02:22|15689.88
20:02:23|15689.88
20:02:24|15689.88
20:02:26|15687.18
20:02:26|15686.6
20:02:27|15686.6
20:02:29|15686.6
20:02:30|15686.56
20:02:30|15686.56
20:02:32|15686.92
20:02:32|15686.92
20:02:33|15686.92
20:02:34|15683.5
20:02:35|15683.78
20:02:36|15683.78
20:02:37|15683.78
20:02:38|15683.78
20:02:40|15683.78
20:02:40|15683.78
20:02:41|15683.78
20:02:43|15683.78
20:02:43|15683.78
20:02:45|15688.14
20:02:45|15684.52
20:02:47|15684.92
20:02:47|15684.46
20:02:48|15684.43
20:02:49|15684.76
20:02:50|15684.69
20:02:51|15685.46
20:02:53|15685.46
20:02:54|15685.46
20:02:56|15685.46
20:02:57|15685.46
20:02:57|15685.46
20:02:59|15685.46
20:03:00|15685.46
20:03:01|15685.46
20:03:01|15685.46
20:03:03|15685.46
20:03:04|15688.07
20:03:05|15684.03
20:03:06|15688.07
20:03:08|15688.07
20:03:10|15688.07
20:03:10|15688.07
20:03:11|15688.07
20:03:12|15688.07
20:03:13|15688.07
20:03:14|15688.07
20:03:15|15688.07
20:03:16|15688.07
20:03:17|15688.07
20:03:18|15688.07
20:03:20|15688.07
20:03:21|15688.07
20:03:21|15695.55
20:03:23|15695.55
20:03:24|15695.55
20:03:25|15695.55
20:03:26|15695.55
20:03:26|15695.55
20:03:27|15695.55
20:03:29|15695.55
20:03:30|15695.55
20:03:32|15695.55
20:03:32|15695.55
20:03:33|15690.23
20:03:34|15690.23
20:03:35|15690.23
20:03:36|15690.23
20:03:37|15690.23
20:03:38|15690.23
20:03:39|15690.23
20:03:40|15685.69
20:03:41|15685.69
20:03:42|15685.69
20:03:43|15685.69
20:03:44|15695.1
20:03:46|15695.08
20:03:46|15695.08
20:03:47|15695.08
20:03:48|15694.62
20:03:50|15694.62
20:03:50|15694.62
20:03:52|15694.62
20:03:53|15688.83
20:03:53|15688.83
20:03:55|15695.13
20:03:56|15695.13
20:03:57|15695.13
20:03:58|15695.13
20:03:59|15695.13
20:04:00|15695.13
20:04:02|15695.13
20:04:03|15695.13
20:04:04|15695.13
20:04:05|15695.13
20:04:07|15695.13
20:04:07|15695.13
20:04:09|15692.13
20:04:10|15692.13
20:04:11|15692.13
20:04:12|15692.13
20:04:13|15692.13
20:04:14|15692.13
20:04:15|15692.13
20:04:16|15692.13
20:04:17|15692.13
20:04:18|15693.03
20:04:20|15691.92
20:04:21|15691.92
20:04:21|15691.92
20:04:22|15691.92
20:04:23|15691.92
20:04:24|15691.92
20:04:25|15691.92
20:04:27|15691.92
20:04:27|15691.92
20:04:28|15691.92
20:04:29|15691.92
20:04:30|15691.92
20:04:31|15686.46
20:04:32|15685.46
20:04:33|15685.46
20:04:35|15685.46
20:04:36|15685.46
20:04:36|15689.22
20:04:37|15689.22
20:04:38|15689.22
20:04:39|15689.22
20:04:40|15689.22
20:04:41|15689.22
20:04:43|15689.22
20:04:44|15689.22
20:04:46|15689.22
20:04:46|15689.22
20:04:47|15683.74
20:04:49|15683.74
20:04:49|15683.74
20:04:51|15683.74
20:04:51|15683.74
20:04:53|15683.74
20:04:53|15678.15
20:04:55|15686.66
20:04:56|15686.66
20:04:57|15686.66
20:04:58|15686.66
20:04:59|15686.66
20:05:00|15686.66
20:05:01|15686.66
20:05:02|15686.66
20:05:03|15686.66
20:05:04|15681.87
20:05:05|15681.87
20:05:07|15681.87
20:05:08|15681.85
20:05:09|15683.94
20:05:10|15683.94
20:05:11|15683.94
20:05:12|15681.35
20:05:14|15680.4
20:05:14|15680.4
20:05:16|15682.73
20:05:17|15682.73
20:05:18|15682.73
20:05:19|15680.78
20:05:20|15679.13
20:05:21|15678.73
20:05:22|15679.12
20:05:23|15679.12
20:05:24|15679.12
20:05:25|15678.72
20:05:26|15678.72
20:05:27|15678.72
20:05:28|15678.72
20:05:29|15678.11
20:05:30|15678.5
20:05:31|15678.1
20:05:32|15678.1
20:05:33|15682.71
20:05:34|15682.71
20:05:35|15682.71
20:05:36|15682.71
20:05:37|15682.71
20:05:38|15682.71
20:05:39|15682.71
20:05:40|15682.71
20:05:41|15678.5
20:05:42|15678.5
20:05:43|15678.1
20:05:44|15678.1
20:05:45|15679.85
20:05:46|15679.85
20:05:48|15679.85
20:05:49|15679.85
20:05:50|15679.85
20:05:51|15679.85
20:05:52|15679.85
20:05:53|15679.85
20:05:54|15677.6
20:05:55|15677.6
20:05:56|15677.6
20:05:58|15677.6
20:05:58|15677.6
20:05:59|15679.67
20:06:00|15679.67
20:06:01|15683.46
20:06:02|15683.46
20:06:03|15684.42
20:06:05|15683.4
20:06:05|15683.4
20:06:07|15678.76
20:06:07|15677.87
20:06:09|15677.87
20:06:10|15675.3
20:06:10|15676.85
20:06:12|15676.85
20:06:12|15676.85
20:06:13|15676.76
20:06:14|15673.56
20:06:16|15678.3
20:06:17|15678.52
20:06:18|15678.52
20:06:19|15678.52
20:06:20|15679.85
20:06:22|15679.85
20:06:23|15679.7
20:06:24|15679.7
20:06:25|15680.08
20:06:25|15678.31
20:06:27|15678.31
20:06:28|15678.31
20:06:29|15678.31
20:06:30|15678.31
20:06:30|15678.31
20:06:31|15678.31
20:06:32|15686.
20:06:33|15686.
20:06:34|15684.37
20:06:35|15684.37
20:06:36|15684.37
20:06:38|15687.47
20:06:38|15684.81
20:06:39|15684.81
20:06:41|15684.81
20:06:41|15684.81
20:06:43|15684.81
20:06:44|15685.59
20:06:44|15689.21
20:06:45|15689.21
20:06:46|15692.99
20:06:48|15692.99
20:06:49|15692.99
20:06:50|15692.65
20:06:51|15692.65
20:06:52|15692.65
20:06:54|15692.65
20:06:55|15692.65
20:06:56|15693.87
20:06:56|15693.87
20:06:57|15691.56
20:06:59|15690.04
20:07:00|15690.04
20:07:01|15690.04
20:07:02|15690.04
20:07:03|15690.04
20:07:04|15690.04
20:07:05|15688.54
20:07:06|15688.54
20:07:07|15688.54
20:07:08|15688.54
20:07:09|15688.54
20:07:11|15691.78
20:07:11|15691.78
20:07:12|15691.78
20:07:14|15691.78
20:07:15|15689.56
20:07:15|15690.94
20:07:16|15690.73
20:07:17|15690.3
20:07:18|15690.3
20:07:19|15688.54
20:07:20|15691.11
20:07:22|15691.11
20:07:22|15691.11
20:07:23|15686.99
20:07:24|15686.6
20:07:25|15685.83
20:07:26|15685.83
20:07:28|15687.13
20:07:28|15687.13
20:07:30|15682.26
20:07:30|15682.63
20:07:31|15682.63
20:07:32|15682.63
20:07:33|15682.63
20:07:35|15682.63
20:07:36|15682.63
20:07:37|15682.63
20:07:37|15682.63
20:07:38|15682.63
20:07:40|15682.63
20:07:40|15682.63
20:07:41|15682.63
20:07:42|15684.38
20:07:43|15684.38
20:07:45|15685.9
20:07:47|15685.9
20:07:48|15682.23
20:07:49|15682.23
20:07:51|15682.23
20:07:51|15682.23
20:07:52|15682.23
20:07:53|15682.23
20:07:55|15682.23
20:07:55|15682.23
20:07:57|15682.23
20:07:58|15682.23
20:07:58|15682.23
20:08:00|15682.23
20:08:00|15682.01
20:08:02|15682.01
20:08:03|15682.13
20:08:04|15683.21
20:08:05|15683.21
20:08:06|15683.21
20:08:07|15683.21
20:08:08|15683.21
20:08:09|15683.21
20:08:10|15683.21
20:08:11|15683.21
20:08:12|15684.7
20:08:13|15684.7
20:08:14|15684.7
20:08:15|15684.7
20:08:16|15684.7
20:08:17|15684.7
20:08:18|15684.7
20:08:19|15684.7
20:08:21|15684.7
20:08:21|15684.7
20:08:23|15684.7
20:08:23|15684.7
20:08:25|15684.7
20:08:25|15684.7
20:08:26|15689.36
20:08:27|15689.36
20:08:28|15688.6
20:08:29|15688.66
20:08:30|15688.66
20:08:32|15688.66
20:08:32|15690.04
20:08:34|15690.04
20:08:35|15690.04
20:08:36|15690.04
20:08:36|15688.39
20:08:37|15688.39
20:08:39|15688.39
20:08:39|15688.39
20:08:40|15688.39
20:08:41|15688.39
20:08:42|15688.39
20:08:43|15688.39
20:08:45|15688.39
20:08:45|15688.39
20:08:47|15692.32
20:08:48|15692.32
20:08:49|15689.75
20:08:50|15689.75
20:08:51|15689.75
20:08:53|15689.75
20:08:54|15692.49
20:08:56|15692.46
20:08:57|15694.04
20:08:59|15694.04
20:08:59|15697.02
20:09:01|15693.62
20:09:02|15693.62
20:09:02|15693.62
20:09:04|15692.88
20:09:05|15696.53
20:09:06|15696.13
20:09:07|15696.13
20:09:08|15699.69
20:09:09|15699.69
20:09:10|15699.69
20:09:11|15699.69
20:09:12|15699.69
20:09:13|15699.69
20:09:14|15699.69
20:09:15|15699.01
20:09:16|15698.84
20:09:17|15699.39
20:09:18|15699.22
20:09:19|15697.78
20:09:20|15692.8
20:09:21|15692.8
20:09:22|15692.8
20:09:23|15692.8
20:09:24|15692.8
20:09:25|15692.8
20:09:26|15692.79
20:09:27|15692.79
20:09:28|15692.79
20:09:29|15692.79
20:09:30|15692.79
20:09:31|15692.79
20:09:32|15691.53
20:09:33|15691.24
20:09:34|15690.6
20:09:35|15690.6
20:09:36|15690.6
20:09:37|15687.87
20:09:38|15687.87
20:09:39|15690.22
20:09:40|15690.22
20:09:41|15689.12
20:09:42|15689.12
20:09:43|15689.12
20:09:44|15689.12
20:09:45|15691.36
20:09:46|15691.36
20:09:48|15691.36
20:09:49|15688.72
20:09:50|15688.72
20:09:51|15688.72
20:09:52|15688.72
20:09:53|15688.72
20:09:54|15688.72
20:09:56|15688.72
20:09:57|15690.
20:09:57|15690.
20:09:59|15690.
20:09:59|15690.
20:10:01|15690.
20:10:02|15690.
20:10:03|15690.
20:10:04|15690.
20:10:05|15690.
20:10:07|15690.
20:10:09|15690.
20:10:09|15694.6
20:10:11|15687.47
20:10:12|15687.47
20:10:13|15687.47
20:10:14|15687.47
20:10:16|15687.47
20:10:17|15687.47
20:10:18|15687.3
20:10:19|15687.3
20:10:19|15687.3
20:10:20|15687.3
20:10:21|15687.3
20:10:23|15687.3
20:10:23|15687.3
20:10:24|15685.55
20:10:25|15685.55
20:10:26|15685.55
20:10:27|15685.55
20:10:28|15685.55
20:10:30|15685.55
20:10:31|15688.6
20:10:32|15688.74
20:10:33|15688.74
20:10:35|15688.74
20:10:35|15691.75
20:10:36|15691.75
20:10:38|15691.75
20:10:38|15691.75
20:10:40|15691.75
20:10:41|15691.75
20:10:41|15691.75
20:10:43|15691.75
20:10:43|15691.75
20:10:45|15691.75
20:10:45|15691.75
20:10:46|15691.75
20:10:47|15691.75
20:10:49|15691.75
20:10:49|15691.75
20:10:50|15691.75
20:10:52|15691.75
20:10:53|15691.75
20:10:55|15690.51
20:10:55|15690.51
20:10:56|15690.51
20:10:57|15690.51
20:10:58|15690.51
20:10:59|15690.51
20:11:01|15690.51
20:11:02|15690.51
20:11:03|15690.51
20:11:04|15690.51
20:11:05|15690.51
20:11:06|15690.51
20:11:07|15690.51
20:11:08|15690.51
20:11:09|15690.51
20:11:10|15690.51
20:11:12|15690.51
20:11:13|15690.51
20:11:14|15690.51
20:11:14|15690.51
20:11:16|15690.51
20:11:17|15688.96
20:11:18|15688.96
20:11:19|15682.62
20:11:20|15682.62
20:11:22|15685.78
20:11:23|15685.78
20:11:23|15685.5
20:11:24|15687.17
20:11:25|15687.17
20:11:26|15687.17
20:11:28|15687.17
20:11:29|15688.22
20:11:29|15688.22
20:11:31|15688.22
20:11:31|15688.22
20:11:33|15688.22
20:11:33|15688.22
20:11:34|15688.22
20:11:36|15688.22
20:11:36|15688.22
20:11:38|15688.22
20:11:38|15688.22
20:11:39|15685.
20:11:41|15686.63
20:11:42|15686.63
20:11:43|15686.63
20:11:44|15686.63
20:11:45|15686.63
20:11:46|15686.63
20:11:47|15686.63
20:11:48|15686.63
20:11:49|15686.09
20:11:51|15686.09
20:11:53|15686.09
20:11:54|15686.09
20:11:54|15686.09
20:11:55|15686.09
20:11:56|15686.09
20:11:58|15686.09
20:11:58|15686.09
20:12:00|15686.09
20:12:01|15686.09
20:12:02|15686.09
20:12:03|15686.09
20:12:03|15686.09
20:12:05|15686.09
20:12:06|15686.09
20:12:07|15686.09
20:12:07|15692.5
20:12:09|15692.5
20:12:09|15692.5
20:12:10|15692.5
20:12:12|15691.48
20:12:13|15691.48
20:12:13|15693.34
20:12:15|15695.21
20:12:16|15695.21
20:12:17|15695.21
20:12:17|15690.48
20:12:18|15690.48
20:12:20|15690.48
20:12:21|15689.71
20:12:21|15689.71
20:12:23|15688.54
20:12:23|15688.54
20:12:25|15694.84
20:12:26|15692.71
20:12:26|15692.71
20:12:28|15692.71
20:12:29|15692.71
20:12:30|15692.71
20:12:31|15692.71
20:12:32|15692.71
20:12:33|15692.71
20:12:34|15692.71
20:12:35|15692.71
20:12:35|15692.71
20:12:37|15692.71
20:12:39|15692.71
20:12:39|15692.71
20:12:40|15692.71
20:12:41|15692.75
20:12:42|15692.75
20:12:43|15692.75
20:12:44|15692.75
20:12:45|15693.1
20:12:46|15693.1
20:12:47|15693.1
20:12:48|15693.1
20:12:49|15689.83
20:12:50|15689.83
20:12:52|15689.83
20:12:54|15689.83
20:12:54|15689.83
20:12:55|15690.56
20:12:56|15690.19
20:12:58|15690.19
20:12:59|15690.19
20:13:00|15690.19
20:13:01|15690.19
20:13:02|15690.19
20:13:03|15689.8
20:13:03|15690.3
20:13:04|15690.3
20:13:06|15690.3
20:13:07|15690.3
20:13:09|15694.03
20:13:09|15694.03
20:13:10|15694.03
20:13:11|15694.03
20:13:12|15694.03
20:13:13|15694.03
20:13:14|15694.03
20:13:15|15694.03
20:13:16|15689.07
20:13:17|15689.07
20:13:18|15689.07
20:13:19|15689.07
20:13:20|15694.03
20:13:21|15694.03
20:13:22|15694.03
20:13:23|15694.03
20:13:24|15694.03
20:13:25|15695.41
20:13:26|15695.41
20:13:27|15695.41
20:13:28|15690.55
20:13:29|15689.91
20:13:30|15689.76
20:13:31|15689.76
20:13:32|15690.45
20:13:33|15690.45
20:13:34|15690.45
20:13:35|15690.45
20:13:36|15690.45
20:13:37|15690.45
20:13:38|15690.45
20:13:39|15690.45
20:13:40|15688.25
20:13:41|15688.25
20:13:42|15686.5
20:13:43|15686.5
20:13:44|15686.5
20:13:45|15686.91
20:13:46|15686.91
20:13:47|15688.14
20:13:48|15685.4
20:13:49|15685.4
20:13:50|15685.4
20:13:52|15687.71
20:13:54|15687.71
20:13:55|15689.25
20:13:56|15689.25
20:13:56|15689.25
20:13:58|15689.25
20:14:00|15689.25
20:14:01|15689.25
20:14:01|15689.25
20:14:04|15689.25
20:14:05|15689.25
20:14:06|15689.25
20:14:07|15689.25
20:14:08|15689.25
20:14:10|15689.25
20:14:10|15689.25
20:14:11|15689.25
20:14:12|15689.25
20:14:13|15689.25
20:14:14|15688.6
20:14:15|15688.6
20:14:16|15688.6
20:14:17|15688.6
20:14:18|15688.96
20:14:19|15690.07
20:14:20|15690.07
20:14:21|15690.07
20:14:22|15690.11
20:14:23|15690.11
20:14:25|15690.11
20:14:26|15690.11
20:14:27|15690.11
20:14:27|15690.11
20:14:28|15690.11
20:14:30|15690.11
20:14:30|15690.11
20:14:31|15690.11
20:14:33|15690.11
20:14:34|15690.11
20:14:35|15690.11
20:14:37|15690.11
20:14:37|15690.11
20:14:38|15690.11
20:14:39|15690.11
20:14:40|15690.11
20:14:41|15693.75
20:14:42|15689.4
20:14:43|15691.26
20:14:44|15691.26
20:14:45|15691.26
20:14:46|15688.07
20:14:47|15688.07
20:14:48|15688.07
20:14:49|15688.07
20:14:50|15688.07
20:14:51|15688.07
20:14:53|15688.07
20:14:54|15688.07
20:14:54|15688.07
20:14:56|15688.4
20:14:57|15688.4
20:14:58|15688.4
20:15:00|15689.63
20:15:00|15689.63
20:15:01|15689.63
20:15:03|15690.04
20:15:05|15688.46
20:15:05|15690.11
20:15:06|15689.4
20:15:07|15689.4
20:15:08|15688.
20:15:09|15688.
20:15:10|15687.59
20:15:11|15687.59
20:15:12|15685.86
20:15:13|15685.46
20:15:14|15685.8
20:15:15|15686.68
20:15:16|15686.68
20:15:17|15686.68
20:15:18|15687.26
20:15:19|15687.44
20:15:20|15685.4
20:15:22|15685.4
20:15:23|15687.
20:15:24|15687.06
20:15:25|15687.97
20:15:26|15687.97
20:15:27|15687.97
20:15:28|15687.97
20:15:29|15687.97
20:15:30|15687.97
20:15:30|15687.97
20:15:31|15687.97
20:15:32|15687.97
20:15:33|15686.14
20:15:35|15686.14
20:15:36|15686.14
20:15:37|15686.14
20:15:38|15686.14
20:15:39|15688.36
20:15:39|15688.36
20:15:41|15688.36
20:15:42|15688.36
20:15:43|15685.41
20:15:44|15685.41
20:15:45|15685.41
20:15:46|15685.41
20:15:47|15685.41
20:15:48|15685.41
20:15:49|15685.41
20:15:50|15685.41
20:15:51|15685.41
20:15:52|15685.41
20:15:53|15685.41
20:15:55|15685.41
20:15:55|15685.
20:15:57|15685.
20:15:58|15689.54
20:15:59|15689.54
20:16:01|15690.61
20:16:02|15690.61
20:16:03|15690.61
20:16:05|15684.15
20:16:06|15684.15
20:16:07|15684.15
20:16:08|15684.15
20:16:08|15684.15
20:16:10|15686.4
20:16:11|15686.4
20:16:11|15686.4
20:16:13|15683.75
20:16:15|15687.97
20:16:15|15687.97
20:16:16|15687.97
20:16:17|15687.97
20:16:18|15687.97
20:16:19|15687.97
20:16:20|15687.97
20:16:21|15687.97
20:16:22|15687.
20:16:23|15686.14
20:16:24|15686.14
20:16:25|15688.69
20:16:26|15686.17
20:16:27|15686.14
20:16:28|15686.14
20:16:29|15685.73
20:16:30|15685.73
20:16:31|15685.73
20:16:32|15686.14
20:16:33|15683.76
20:16:34|15683.76
20:16:35|15683.75
20:16:36|15683.71
20:16:37|15683.71
20:16:38|15683.05
20:16:39|15683.02
20:16:40|15685.
20:16:41|15682.4
20:16:42|15682.4
20:16:43|15682.4
20:16:45|15682.4
20:16:46|15682.4
20:16:46|15682.4
20:16:47|15682.4
20:16:49|15682.4
20:16:50|15682.4
20:16:51|15682.8
20:16:51|15682.8
20:16:54|15685.26
20:16:55|15685.26
20:16:55|15682.4
20:16:57|15682.4
20:16:58|15682.4
20:16:59|15682.4
20:17:00|15682.
20:17:00|15680.
20:17:02|15680.
20:17:03|15680.
20:17:04|15684.36
20:17:04|15684.36
20:17:06|15684.36
20:17:07|15684.36
20:17:09|15684.36
20:17:09|15684.36
20:17:10|15684.36
20:17:11|15684.36
20:17:12|15684.36
20:17:14|15678.69
20:17:16|15678.69
20:17:16|15678.69
20:17:17|15678.69
20:17:18|15688.13
20:17:20|15679.03
20:17:21|15679.03
20:17:22|15679.03
20:17:23|15679.03
20:17:24|15679.03
20:17:25|15679.03
20:17:26|15679.03
20:17:27|15679.03
20:17:28|15679.03
20:17:29|15679.03
20:17:30|15679.03
20:17:32|15679.03
20:17:34|15684.7
20:17:34|15684.7
20:17:35|15684.7
20:17:36|15684.7
20:17:37|15684.7
20:17:38|15687.32
20:17:39|15687.32
20:17:40|15690.24
20:17:41|15690.23
20:17:42|15690.23
20:17:43|15692.22
20:17:44|15692.22
20:17:45|15692.22
20:17:46|15692.22
20:17:47|15692.22
20:17:48|15692.22
20:17:49|15689.15
20:17:50|15689.15
20:17:51|15689.15
20:17:53|15689.15
20:17:54|15689.15
20:17:56|15694.3
20:17:56|15694.3
20:17:57|15694.3
20:17:58|15694.3
20:17:59|15694.3
20:18:00|15694.3
20:18:01|15691.34
20:18:03|15691.28
20:18:04|15690.88
20:18:05|15691.28
20:18:06|15690.88
20:18:08|15691.28
20:18:08|15689.62
20:18:10|15693.57
20:18:11|15693.57
20:18:12|15689.42
20:18:12|15689.42
20:18:15|15695.11
20:18:15|15695.11
20:18:16|15695.11
20:18:17|15695.09
20:18:18|15688.65
20:18:19|15689.32
20:18:20|15689.32
20:18:21|15688.03
20:18:23|15688.43
20:18:24|15688.43
20:18:25|15688.43
20:18:26|15688.43
20:18:27|15688.43
20:18:27|15688.43
20:18:29|15692.57
20:18:29|15692.57
20:18:31|15692.57
20:18:31|15692.57
20:18:33|15692.57
20:18:35|15692.57
20:18:35|15692.57
20:18:36|15692.57
20:18:37|15692.57
20:18:38|15694.96
20:18:39|15694.96
20:18:40|15694.96
20:18:41|15695.3
20:18:42|15695.3
20:18:43|15694.9
20:18:44|15694.9
20:18:45|15695.
20:18:46|15691.28
20:18:47|15691.28
20:18:49|15691.28
20:18:49|15691.28
20:18:50|15691.28
20:18:52|15691.28
20:18:53|15692.73
20:18:54|15692.73
20:18:55|15692.73
20:18:55|15697.97
20:18:57|15698.3
20:18:59|15698.3
20:19:00|15698.3
20:19:01|15698.3
20:19:03|15698.3
20:19:03|15698.3
20:19:04|15698.41
20:19:05|15698.41
20:19:07|15698.41
20:19:08|15698.41
20:19:10|15698.41
20:19:10|15698.41
20:19:11|15698.41
20:19:12|15698.41
20:19:13|15698.41
20:19:14|15698.41
20:19:15|15700.
20:19:16|15700.
20:19:17|15700.
20:19:18|15700.01
20:19:20|15700.01
20:19:21|15700.01
20:19:22|15700.01
20:19:23|15700.01
20:19:24|15700.01
20:19:25|15700.01
20:19:26|15700.01
20:19:27|15700.01
20:19:28|15700.01
20:19:28|15700.01
20:19:29|15700.01
20:19:31|15700.28
20:19:31|15700.28
20:19:33|15700.28
20:19:34|15700.29
20:19:35|15700.29
20:19:35|15700.29
20:19:37|15700.29
20:19:37|15703.48
20:19:39|15705.
20:19:40|15705.
20:19:41|15704.6
20:19:43|15704.6
20:19:43|15704.6
20:19:44|15704.6
20:19:45|15705.1
20:19:46|15705.1
20:19:47|15705.1
20:19:49|15708.72
20:19:51|15708.72
20:19:51|15708.6
20:19:52|15708.42
20:19:53|15708.42
20:19:54|15708.42
20:19:55|15710.
20:19:56|15710.
20:19:58|15710.
20:19:58|15710.
20:20:00|15710.
20:20:02|15710.
20:20:03|15710.
20:20:05|15706.34
20:20:05|15706.34
20:20:06|15706.34
20:20:08|15706.34
20:20:09|15706.34
20:20:11|15714.69
20:20:12|15714.6
20:20:13|15714.6
20:20:14|15710.8
20:20:15|15710.8
20:20:16|15715.
20:20:17|15715.
20:20:18|15715.
20:20:18|15715.
20:20:20|15715.
20:20:20|15715.
20:20:23|15718.52
20:20:23|15718.52
20:20:24|15718.11
20:20:25|15718.11
20:20:26|15718.11
20:20:27|15718.11
20:20:28|15718.11
20:20:29|15710.83
20:20:30|15709.32
20:20:31|15709.
20:20:32|15705.
20:20:33|15705.
20:20:34|15706.15
20:20:35|15706.15
20:20:36|15706.15
20:20:37|15707.91
20:20:38|15707.91
20:20:39|15707.91
20:20:40|15702.08
20:20:41|15702.08
20:20:42|15702.08
20:20:43|15708.28
20:20:44|15708.28
20:20:45|15708.28
20:20:46|15708.28
20:20:47|15710.98
20:20:48|15710.98
20:20:49|15710.98
20:20:50|15710.98
20:20:51|15705.
20:20:53|15705.
20:20:54|15701.6
20:20:54|15702.
20:20:57|15702.
20:20:57|15702.
20:20:58|15702.
20:20:59|15702.
20:21:00|15697.64
20:21:01|15697.64
20:21:03|15697.98
20:21:05|15697.98
20:21:05|15697.98
20:21:07|15702.37
20:21:08|15702.37
20:21:09|15702.37
20:21:10|15702.37
20:21:11|15702.37
20:21:12|15702.37
20:21:13|15702.37
20:21:14|15702.37
20:21:16|15702.37
20:21:16|15702.37
20:21:18|15698.79
20:21:19|15698.39
20:21:20|15701.55
20:21:21|15701.55
20:21:22|15701.55
20:21:24|15701.55
20:21:25|15701.55
20:21:26|15701.55
20:21:27|15698.38
20:21:27|15698.38
20:21:29|15698.38
20:21:30|15698.38
20:21:31|15697.98
20:21:32|15697.98
20:21:33|15697.98
20:21:34|15697.98
20:21:35|15697.98
20:21:36|15697.98
20:21:37|15697.98
20:21:38|15697.98
20:21:39|15697.58
20:21:40|15697.58
20:21:41|15696.37
20:21:42|15696.37
20:21:44|15692.14
20:21:45|15692.14
20:21:45|15695.4
20:21:46|15695.4
20:21:48|15701.59
20:21:49|15701.33
20:21:49|15701.33
20:21:51|15701.33
20:21:51|15693.91
20:21:53|15693.91
20:21:53|15693.91
20:21:54|15693.91
20:21:57|15693.91
20:21:57|15693.91
20:21:58|15694.82
20:22:00|15694.82
20:22:02|15694.82
20:22:02|15694.82
20:22:04|15694.82
20:22:04|15694.82
20:22:06|15694.82
20:22:07|15694.82
20:22:08|15701.48
20:22:08|15701.48
20:22:09|15701.75
20:22:11|15701.39
20:22:12|15701.39
20:22:12|15701.39
20:22:15|15700.41
20:22:15|15700.41
20:22:17|15700.41
20:22:17|15700.41
20:22:19|15700.41
20:22:21|15694.
20:22:21|15694.4
20:22:22|15698.36
20:22:23|15698.36
20:22:24|15698.36
20:22:25|15698.36
20:22:26|15698.36
20:22:27|15698.36
20:22:28|15698.36
20:22:30|15698.36
20:22:31|15698.36
20:22:31|15698.36
20:22:33|15698.36
20:22:34|15698.36
20:22:35|15698.36
20:22:35|15698.36
20:22:37|15695.09
20:22:38|15696.35
20:22:38|15698.77
20:22:40|15697.11
20:22:41|15697.
20:22:42|15696.71
20:22:43|15695.55
20:22:43|15695.55
20:22:45|15695.95
20:22:46|15695.86
20:22:47|15695.7
20:22:48|15696.62
20:22:48|15696.62
20:22:50|15696.62
20:22:50|15698.82
20:22:52|15698.82
20:22:52|15697.69
20:22:53|15697.69
20:22:55|15697.69
20:22:56|15697.69
20:22:57|15697.69
20:22:58|15697.69
20:22:59|15701.76
20:23:00|15701.76
20:23:02|15697.53
20:23:02|15697.53
20:23:04|15699.8
20:23:06|15699.8
20:23:06|15698.2
20:23:08|15697.84
20:23:08|15697.84
20:23:10|15701.76
20:23:10|15701.76
20:23:12|15701.76
20:23:13|15701.76
20:23:14|15696.75
20:23:15|15696.75
20:23:16|15696.75
20:23:17|15696.09
20:23:18|15695.95
20:23:19|15695.95
20:23:21|15695.95
20:23:22|15695.95
20:23:23|15700.84
20:23:24|15700.84
20:23:24|15700.84
20:23:25|15700.84
20:23:27|15700.84
20:23:28|15700.84
20:23:28|15700.84
20:23:30|15694.41
20:23:30|15694.41
20:23:32|15694.41
20:23:33|15694.41
20:23:34|15694.41
20:23:35|15692.44
20:23:35|15692.44
20:23:37|15692.44
20:23:37|15692.44
20:23:38|15692.44
20:23:40|15692.76
20:23:40|15692.76
20:23:42|15692.76
20:23:42|15692.76
20:23:44|15692.76
20:23:44|15692.76
20:23:46|15692.76
20:23:47|15692.76
20:23:47|15692.76
20:23:48|15699.08
20:23:49|15699.08
20:23:50|15699.08
20:23:51|15700.81
20:23:52|15700.81
20:23:53|15700.81
20:23:54|15700.81
20:23:55|15700.81
20:23:57|15700.81
20:23:57|15700.81
20:23:58|15704.26
20:23:59|15704.26
20:24:01|15704.26
20:24:01|15704.26
20:24:02|15704.26
20:24:04|15704.26
20:24:05|15704.26
20:24:06|15704.26
20:24:07|15704.26
20:24:08|15704.26
20:24:09|15704.26
20:24:10|15704.1
20:24:11|15704.09
20:24:12|15704.09
20:24:13|15697.62
20:24:15|15697.98
20:24:16|15697.98
20:24:16|15697.98
20:24:17|15697.98
20:24:18|15697.98
20:24:20|15701.42
20:24:20|15701.42
20:24:21|15701.42
20:24:22|15695.6
20:24:24|15695.6
20:24:25|15695.6
20:24:25|15695.6
20:24:26|15695.6
20:24:27|15695.6
20:24:28|15695.6
20:24:29|15695.6
20:24:30|15694.96
20:24:31|15694.96
20:24:32|15694.96
20:24:34|15694.81
20:24:34|15694.81
20:24:36|15694.81
20:24:36|15694.81
20:24:38|15694.81
20:24:39|15694.81
20:24:40|15694.81
20:24:40|15694.81
20:24:41|15694.81
20:24:42|15700.
20:24:43|15700.
20:24:45|15700.
20:24:45|15700.35
20:24:47|15700.35
20:24:48|15700.35
20:24:49|15700.35
20:24:50|15700.35
20:24:51|15700.35
20:24:52|15700.35
20:24:53|15700.35
20:24:54|15698.62
20:24:55|15698.62
20:24:56|15698.62
20:24:57|15698.62
20:24:58|15698.62
20:24:59|15698.62
20:25:00|15698.62
20:25:01|15698.62
20:25:02|15698.62
20:25:03|15698.38
20:25:04|15698.38
20:25:05|15696.
20:25:07|15696.
20:25:08|15696.
20:25:08|15696.95
20:25:09|15704.07
20:25:10|15704.07
20:25:11|15704.07
20:25:12|15704.07
20:25:14|15704.07
20:25:14|15704.07
20:25:16|15704.07
20:25:17|15704.07
20:25:18|15704.07
20:25:19|15704.07
20:25:20|15704.08
20:25:21|15704.08
20:25:22|15704.08
20:25:23|15704.08
20:25:24|15704.08
20:25:25|15704.08
20:25:26|15704.08
20:25:27|15704.08
20:25:28|15704.08
20:25:29|15704.08
20:25:30|15704.07
20:25:31|15704.07
20:25:32|15704.07
20:25:33|15695.6
20:25:34|15695.6
20:25:35|15695.6
20:25:36|15695.6
20:25:37|15695.6
20:25:38|15695.6
20:25:39|15695.6
20:25:40|15695.6
20:25:41|15695.6
20:25:42|15695.6
20:25:43|15695.6
20:25:45|15695.6
20:25:45|15695.6
20:25:46|15695.6
20:25:47|15695.6
20:25:48|15695.6
20:25:49|15695.6
20:25:50|15695.6
20:25:52|15695.6
20:25:53|15693.86
20:25:53|15691.97
20:25:54|15694.47
20:25:55|15694.47
20:25:57|15694.47
20:25:57|15694.47
20:25:58|15692.65
20:26:00|15692.31
20:26:00|15690.4
20:26:01|15692.66
20:26:02|15692.67
20:26:04|15690.
20:26:06|15690.
20:26:07|15690.
20:26:09|15690.
20:26:10|15690.
20:26:11|15690.
20:26:13|15690.
20:26:14|15690.
20:26:15|15690.
20:26:16|15690.
20:26:17|15696.31
20:26:18|15696.31
20:26:19|15696.31
20:26:20|15696.17
20:26:21|15696.17
20:26:22|15696.17
20:26:23|15689.12
20:26:24|15696.31
20:26:25|15696.31
20:26:26|15696.31
20:26:27|15696.31
20:26:28|15696.31
20:26:29|15696.31
20:26:30|15696.31
20:26:31|15699.14
20:26:32|15699.14
20:26:33|15699.14
20:26:34|15699.14
20:26:35|15699.14
20:26:36|15699.14
20:26:37|15699.14
20:26:38|15699.14
20:26:39|15699.14
20:26:40|15699.14
20:26:41|15699.14
20:26:42|15699.14
20:26:43|15699.14
20:26:44|15699.14
20:26:45|15699.14
20:26:46|15699.14
20:26:47|15699.14
20:26:48|15699.14
20:26:49|15699.14
20:26:50|15699.14
20:26:51|15699.14
20:26:52|15699.14
20:26:53|15699.14
20:26:54|15699.14
20:26:55|15699.14
20:26:57|15699.14
20:26:57|15699.14
20:26:58|15699.14
20:26:59|15699.14
20:27:00|15699.14
20:27:01|15699.14
20:27:02|15699.14
20:27:03|15699.14
20:27:04|15699.14
20:27:06|15695.74
20:27:07|15695.74
20:27:08|15705.12
20:27:09|15705.12
20:27:11|15705.59
20:27:11|15705.59
20:27:13|15705.59
20:27:13|15705.59
20:27:14|15697.87
20:27:16|15697.87
20:27:17|15697.87
20:27:18|15697.87
20:27:19|15705.59
20:27:20|15705.59
20:27:21|15705.59
20:27:23|15705.59
20:27:23|15705.59
20:27:25|15705.59
20:27:26|15705.59
20:27:27|15705.59
20:27:27|15705.59
20:27:28|15705.59
20:27:30|15705.59
20:27:31|15705.59
20:27:32|15705.59
20:27:32|15705.59
20:27:34|15705.59
20:27:36|15705.59
20:27:36|15705.59
20:27:37|15698.01
20:27:38|15698.01
20:27:39|15698.01
20:27:40|15698.02
20:27:41|15705.99
20:27:42|15705.99
20:27:43|15705.99
20:27:44|15705.99
20:27:45|15705.99
20:27:46|15705.99
20:27:47|15705.99
20:27:48|15705.99
20:27:49|15705.99
20:27:51|15707.03
20:27:51|15707.03
20:27:52|15705.99
20:27:54|15709.3
20:27:55|15709.3
20:27:56|15709.29
20:27:57|15709.39
20:27:58|15709.39
20:27:59|15709.39
20:28:00|15709.38
20:28:00|15709.38
20:28:02|15709.38
20:28:03|15709.38
20:28:04|15709.38
20:28:05|15709.38
20:28:07|15708.98
20:28:08|15709.38
20:28:10|15709.38
20:28:10|15709.38
20:28:12|15709.38
20:28:13|15710.
20:28:14|15710.
20:28:15|15710.
20:28:16|15709.68
20:28:17|15710.44
20:28:18|15710.44
20:28:19|15710.44
20:28:20|15706.83
20:28:21|15705.38
20:28:22|15705.74
20:28:24|15705.74
20:28:24|15706.11
20:28:26|15706.11
20:28:27|15706.11
20:28:28|15706.11
20:28:29|15710.54
20:28:30|15710.54
20:28:31|15710.54
20:28:32|15710.78
20:28:33|15710.78
20:28:34|15710.78
20:28:35|15703.88
20:28:36|15703.88
20:28:37|15703.88
20:28:38|15703.88
20:28:39|15703.53
20:28:40|15703.53
20:28:41|15703.53
20:28:42|15703.53
20:28:43|15703.53
20:28:44|15703.53
20:28:45|15701.82
20:28:46|15701.82
20:28:47|15701.82
20:28:48|15701.82
20:28:49|15701.82
20:28:50|15704.28
20:28:51|15704.28
20:28:52|15704.28
20:28:53|15704.28
20:28:55|15704.28
20:28:55|15704.28
20:28:56|15704.28
20:28:57|15704.28
20:28:58|15704.28
20:28:59|15704.28
20:29:00|15704.28
20:29:01|15703.19
20:29:02|15703.3
20:29:03|15703.3
20:29:04|15703.3
20:29:05|15703.3
20:29:06|15703.3
20:29:07|15703.3
20:29:09|15703.3
20:29:10|15703.3
20:29:12|15708.62
20:29:13|15708.62
20:29:14|15708.62
20:29:15|15708.62
20:29:16|15708.62
20:29:17|15708.62
20:29:18|15708.62
20:29:19|15703.92
20:29:21|15703.92
20:29:22|15703.54
20:29:23|15703.54
20:29:24|15703.54
20:29:24|15703.54
20:29:25|15703.54
20:29:26|15703.54
20:29:28|15702.53
20:29:28|15702.53
20:29:29|15702.53
20:29:30|15702.53
20:29:32|15702.53
20:29:32|15702.53
20:29:34|15702.53
20:29:34|15702.53
20:29:36|15702.53
20:29:37|15702.53
20:29:38|15710.1
20:29:39|15704.67
20:29:40|15704.67
20:29:40|15704.67
20:29:42|15710.09
20:29:43|15710.09
20:29:44|15710.09
20:29:45|15710.09
20:29:45|15710.09
20:29:47|15710.09
20:29:48|15710.09
20:29:50|15710.09
20:29:50|15710.09
20:29:51|15710.47
20:29:52|15710.47
20:29:53|15710.47
20:29:54|15710.47
20:29:56|15710.47
20:29:57|15705.4
20:29:58|15705.4
20:29:59|15705.4
20:30:00|15705.4
20:30:01|15705.4
20:30:02|15705.4
20:30:02|15705.4
20:30:03|15705.4
20:30:04|15705.4
20:30:05|15705.4
20:30:07|15705.4
20:30:09|15705.4
20:30:10|15705.57
20:30:11|15705.57
20:30:12|15705.57
20:30:13|15705.57
20:30:14|15705.4
20:30:15|15705.4
20:30:16|15705.4
20:30:17|15705.4
20:30:19|15702.84
20:30:20|15702.84
20:30:21|15702.51
20:30:22|15702.51
20:30:23|15705.05
20:30:24|15705.05
20:30:25|15702.51
20:30:26|15702.51
20:30:27|15702.51
20:30:28|15702.51
20:30:29|15702.51
20:30:30|15702.51
20:30:31|15707.99
20:30:32|15707.99
20:30:33|15707.99
20:30:34|15707.99
20:30:35|15707.99
20:30:36|15707.99
20:30:37|15707.99
20:30:38|15707.99
20:30:39|15707.99
20:30:40|15702.11
20:30:41|15702.11
20:30:42|15702.11
20:30:43|15702.11
20:30:44|15700.
20:30:45|15700.55
20:30:46|15700.55
20:30:47|15700.55
20:30:48|15700.55
20:30:49|15700.55
20:30:50|15703.95
20:30:51|15697.06
20:30:52|15697.06
20:30:53|15697.06
20:30:54|15697.06
20:30:55|15697.06
20:30:56|15697.06
20:30:57|15697.06
20:30:58|15697.06
20:30:59|15697.06
20:31:00|15697.06
20:31:01|15699.49
20:31:02|15699.49
20:31:03|15699.49
20:31:04|15699.49
20:31:05|15699.49
20:31:06|15699.49
20:31:07|15702.91
20:31:08|15702.91
20:31:10|15702.91
20:31:11|15702.91
20:31:12|15699.02
20:31:13|15699.02
20:31:14|15699.02
20:31:15|15699.02
20:31:17|15699.02
20:31:17|15699.02
20:31:19|15699.02
20:31:19|15703.19
20:31:20|15703.19
20:31:22|15703.19
20:31:23|15703.19
20:31:24|15702.64
20:31:25|15702.64
20:31:26|15702.64
20:31:27|15702.64
20:31:28|15702.64
20:31:29|15702.64
20:31:30|15702.64
20:31:31|15700.45
20:31:32|15700.45
20:31:33|15700.45
20:31:34|15700.45
20:31:35|15700.45
20:31:36|15700.45
20:31:37|15700.45
20:31:38|15703.57
20:31:39|15706.41
20:31:40|15706.41
20:31:41|15706.41
20:31:42|15706.41
20:31:43|15706.41
20:31:44|15706.41
20:31:45|15697.61
20:31:46|15705.07
20:31:47|15705.07
20:31:48|15697.05
20:31:49|15697.45
20:31:50|15701.16
20:31:51|15701.16
20:31:52|15696.57
20:31:53|15696.57
20:31:54|15696.57
20:31:55|15696.57
20:31:56|15696.57
20:31:57|15696.57
20:31:58|15696.57
20:31:59|15696.57
20:32:00|15696.57
20:32:01|15692.85
20:32:02|15692.85
20:32:03|15692.85
20:32:04|15692.85
20:32:05|15692.85
20:32:06|15692.85
20:32:07|15700.06
20:32:08|15700.06
20:32:09|15700.06
20:32:10|15700.06
20:32:11|15700.06
20:32:12|15699.01
20:32:14|15699.01
20:32:14|15699.01
20:32:16|15699.01
20:32:18|15699.01
20:32:18|15699.01
20:32:19|15699.01
20:32:20|15699.01
20:32:21|15699.01
20:32:23|15699.01
20:32:24|15699.01
20:32:25|15699.01
20:32:26|15700.5
20:32:27|15700.5
20:32:28|15700.5
20:32:29|15700.5
20:32:30|15700.5
20:32:31|15700.5
20:32:32|15700.5
20:32:33|15700.5
20:32:34|15700.5
20:32:35|15700.5
20:32:36|15700.5
20:32:37|15700.5
20:32:38|15700.5
20:32:39|15700.5
20:32:40|15700.5
20:32:41|15700.5
20:32:42|15700.5
20:32:43|15700.5
20:32:44|15703.94
20:32:45|15705.
20:32:47|15708.
20:32:47|15708.
20:32:48|15708.
20:32:49|15708.
20:32:51|15708.
20:32:52|15708.
20:32:52|15708.
20:32:53|15708.
20:32:54|15708.
20:32:55|15708.
20:32:56|15708.
20:32:57|15708.
20:32:59|15708.
20:33:00|15708.
20:33:00|15708.
20:33:02|15708.
20:33:03|15703.16
20:33:04|15703.16
20:33:06|15703.16
20:33:07|15703.16
20:33:08|15703.16
20:33:09|15703.16
20:33:10|15703.16
20:33:11|15703.16
20:33:13|15710.
20:33:13|15710.
20:33:15|15710.
20:33:16|15710.
20:33:17|15710.
20:33:17|15710.
20:33:19|15707.08
20:33:20|15707.08
20:33:21|15707.08
20:33:22|15707.08
20:33:23|15707.08
20:33:24|15707.08
20:33:25|15707.08
20:33:26|15707.08
20:33:27|15709.51
20:33:28|15709.28
20:33:29|15709.28
20:33:30|15709.28
20:33:31|15706.92
20:33:32|15707.88
20:33:33|15706.9
20:33:34|15706.9
20:33:36|15706.9
20:33:36|15706.9
20:33:38|15706.9
20:33:38|15706.9
20:33:39|15706.9
20:33:40|15706.9
20:33:42|15706.9
20:33:42|15706.9
20:33:43|15706.9
20:33:44|15701.44
20:33:46|15701.44
20:33:47|15701.44
20:33:48|15701.44
20:33:49|15701.44
20:33:50|15701.44
20:33:51|15701.44
20:33:52|15701.44
20:33:53|15711.53
20:33:54|15711.53
20:33:55|15711.53
20:33:56|15711.53
20:33:57|15711.53
20:33:58|15711.53
20:33:59|15711.53
20:34:00|15711.85
20:34:01|15711.85
20:34:02|15711.85
20:34:03|15711.85
20:34:04|15711.85
20:34:05|15711.85
20:34:06|15711.85
20:34:07|15711.85
20:34:08|15711.85
20:34:10|15711.85
20:34:10|15711.85
20:34:11|15711.85
20:34:13|15711.85
20:34:15|15711.85
20:34:15|15711.85
20:34:17|15711.85
20:34:19|15711.85
20:34:20|15706.48
20:34:21|15706.48
20:34:22|15706.48
20:34:24|15706.48
20:34:24|15708.35
20:34:25|15708.35
20:34:26|15708.35
20:34:27|15714.89
20:34:28|15714.89
20:34:29|15714.89
20:34:30|15715.
20:34:31|15715.
20:34:32|15715.
20:34:33|15715.
20:34:34|15715.
20:34:35|15715.
20:34:36|15715.
20:34:37|15715.
20:34:38|15715.
20:34:39|15715.
20:34:40|15715.
20:34:41|15715.
20:34:42|15715.
20:34:43|15715.
20:34:44|15715.
20:34:45|15715.
20:34:46|15710.41
20:34:47|15710.01
20:34:48|15710.01
20:34:49|15710.01
20:34:50|15710.01
20:34:51|15710.01
20:34:52|15710.01
20:34:53|15710.01
20:34:55|15710.01
20:34:57|15710.01
20:34:57|15710.01
20:34:58|15704.69
20:34:59|15704.69
20:35:00|15704.69
20:35:01|15704.68
20:35:02|15704.68
20:35:03|15704.68
20:35:04|15704.68
20:35:06|15708.19
20:35:06|15705.13
20:35:08|15705.13
20:35:09|15705.13
20:35:10|15705.13
20:35:11|15709.62
20:35:13|15709.62
20:35:15|15709.62
20:35:16|15709.62
20:35:17|15709.62
20:35:17|15709.62
20:35:20|15707.72
20:35:20|15707.72
20:35:21|15707.72
20:35:23|15707.72
20:35:23|15707.72
20:35:25|15707.72
20:35:25|15707.72
20:35:27|15707.72
20:35:28|15708.11
20:35:29|15708.11
20:35:29|15708.11
20:35:31|15708.11
20:35:32|15712.15
20:35:33|15712.15
20:35:34|15712.15
20:35:36|15712.15
20:35:36|15712.15
20:35:37|15712.15
20:35:38|15712.15
20:35:39|15712.15
20:35:40|15712.15
20:35:41|15712.15
20:35:42|15708.01
20:35:43|15707.72
20:35:44|15707.72
20:35:45|15707.72
20:35:46|15707.72
20:35:47|15707.72
20:35:48|15707.72
20:35:49|15707.72
20:35:50|15707.72
20:35:52|15707.72
20:35:53|15707.72
20:35:54|15707.72
20:35:55|15707.72
20:35:57|15707.72
20:35:57|15707.72
20:35:58|15710.65
20:35:59|15708.01
20:36:00|15708.01
20:36:01|15708.01
20:36:02|15708.01
20:36:04|15708.01
20:36:05|15711.25
20:36:06|15711.25
20:36:08|15713.01
20:36:09|15713.01
20:36:09|15713.01
20:36:11|15714.56
20:36:11|15714.56
20:36:12|15714.56
20:36:13|15714.56
20:36:15|15715.
20:36:16|15715.
20:36:17|15711.67
20:36:19|15711.67
20:36:20|15711.21
20:36:21|15711.21
20:36:22|15711.21
20:36:23|15711.21
20:36:24|15711.21
20:36:25|15711.21
20:36:26|15711.21
20:36:27|15711.21
20:36:28|15713.6
20:36:29|15715.
20:36:30|15715.
20:36:31|15715.
20:36:32|15717.47
20:36:33|15717.47
20:36:34|15717.47
20:36:35|15717.47
20:36:36|15717.47
20:36:37|15717.47
20:36:38|15717.47
20:36:39|15717.47
20:36:40|15717.47
20:36:41|15711.22
20:36:42|15711.22
20:36:43|15711.22
20:36:44|15711.22
20:36:45|15711.21
20:36:46|15711.21
20:36:47|15711.21
20:36:48|15711.21
20:36:49|15711.21
20:36:50|15711.21
20:36:51|15711.21
20:36:52|15711.21
20:36:53|15711.21
20:36:54|15714.
20:36:55|15714.
20:36:56|15714.
20:36:57|15714.
20:36:58|15714.
20:36:59|15714.
20:37:00|15714.
20:37:01|15714.
20:37:02|15714.
20:37:03|15717.07
20:37:04|15717.07
20:37:05|15717.07
20:37:06|15717.07
20:37:07|15710.34
20:37:08|15710.34
20:37:09|15710.34
20:37:10|15710.34
20:37:12|15710.34
20:37:12|15710.34
20:37:13|15709.47
20:37:14|15709.47
20:37:15|15709.47
20:37:16|15709.47
20:37:17|15713.57
20:37:18|15713.57
20:37:19|15713.57
20:37:20|15713.57
20:37:21|15713.57
20:37:23|15713.57
20:37:24|15713.57
20:37:25|15713.57
20:37:27|15713.57
20:37:27|15713.88
20:37:28|15713.48
20:37:29|15713.48
20:37:30|15713.48
20:37:31|15713.48
20:37:32|15713.48
20:37:33|15713.88
20:37:34|15713.88
20:37:35|15713.88
20:37:37|15713.88
20:37:38|15713.88
20:37:39|15713.88
20:37:40|15713.
20:37:41|15713.
20:37:42|15713.
20:37:43|15713.
20:37:44|15713.
20:37:45|15713.
20:37:46|15712.28
20:37:47|15711.08
20:37:48|15711.08
20:37:50|15711.08
20:37:51|15711.08
20:37:52|15711.08
20:37:53|15711.08
20:37:54|15711.08
20:37:55|15708.87
20:37:57|15708.87
20:37:58|15708.87
20:37:59|15708.87
20:37:59|15708.87
20:38:01|15708.87
20:38:01|15708.87
20:38:02|15710.95
20:38:03|15710.95
20:38:05|15710.95
20:38:06|15710.95
20:38:07|15710.95
20:38:08|15710.95
20:38:09|15710.95
20:38:09|15711.9
20:38:10|15711.9
20:38:12|15711.9
20:38:12|15711.9
20:38:13|15708.87
20:38:15|15708.87
20:38:15|15708.87
20:38:17|15708.87
20:38:18|15708.87
20:38:20|15708.87
20:38:21|15708.87
20:38:22|15710.7
20:38:22|15710.7
20:38:23|15710.7
20:38:25|15710.7
20:38:25|15710.7
20:38:27|15712.54
20:38:27|15712.54
20:38:29|15706.23
20:38:30|15706.23
20:38:31|15706.23
20:38:32|15706.23
20:38:33|15708.51
20:38:34|15706.38
20:38:35|15706.72
20:38:37|15707.44
20:38:37|15707.44
20:38:39|15708.47
20:38:40|15708.11
20:38:41|15705.51
20:38:42|15708.96
20:38:42|15708.96
20:38:44|15708.96
20:38:45|15708.96
20:38:45|15708.96
20:38:47|15708.96
20:38:48|15708.59
20:38:49|15708.59
20:38:50|15708.59
20:38:52|15708.59
20:38:52|15708.59
20:38:54|15708.59
20:38:54|15708.59
20:38:55|15708.59
20:38:56|15708.59
20:38:57|15708.59
20:38:59|15708.59
20:38:59|15707.16
20:39:01|15707.56
20:39:02|15707.56
20:39:04|15707.56
20:39:04|15707.56
20:39:06|15707.56
20:39:07|15704.78
20:39:07|15704.78
20:39:09|15704.78
20:39:10|15704.78
20:39:11|15704.78
20:39:11|15701.72
20:39:13|15699.85
20:39:13|15699.85
20:39:14|15699.85
20:39:15|15701.03
20:39:16|15701.03
20:39:18|15701.63
20:39:19|15703.48
20:39:20|15703.48
20:39:21|15703.48
20:39:23|15703.48
20:39:23|15703.48
20:39:25|15703.48
20:39:25|15703.48
20:39:27|15703.48
20:39:28|15703.48
20:39:29|15703.48
20:39:30|15703.48
20:39:31|15703.48
20:39:32|15703.48
20:39:33|15703.48
20:39:34|15703.48
20:39:35|15703.48
20:39:36|15703.48
20:39:37|15703.13
20:39:38|15703.13
20:39:39|15703.13
20:39:40|15703.13
20:39:41|15703.13
20:39:42|15703.13
20:39:43|15703.13
20:39:45|15703.18
20:39:45|15703.94
20:39:47|15703.94
20:39:47|15703.94
20:39:48|15703.94
20:39:49|15703.94
20:39:50|15704.72
20:39:51|15702.66
20:39:52|15702.66
20:39:54|15702.9
20:39:55|15703.22
20:39:57|15700.8
20:39:58|15700.8
20:39:58|15700.8
20:39:59|15700.8
20:40:00|15700.8
20:40:01|15700.8
20:40:03|15700.8
20:40:04|15700.8
20:40:05|15707.94
20:40:06|15707.94
20:40:08|15706.17
20:40:08|15705.77
20:40:10|15705.77
20:40:11|15705.77
20:40:12|15702.93
20:40:13|15702.93
20:40:14|15702.93
20:40:15|15702.93
20:40:16|15702.93
20:40:17|15702.93
20:40:18|15702.93
20:40:20|15702.93
20:40:21|15700.94
20:40:23|15705.4
20:40:23|15705.4
20:40:24|15705.4
20:40:25|15705.4
20:40:27|15705.4
20:40:28|15705.4
20:40:29|15705.
20:40:31|15706.17
20:40:32|15706.17
20:40:33|15706.17
20:40:34|15706.17
20:40:35|15706.17
20:40:36|15706.17
20:40:37|15706.17
20:40:38|15706.17
20:40:39|15706.17
20:40:40|15706.17
20:40:41|15706.17
20:40:42|15706.17
20:40:43|15706.17
20:40:44|15706.17
20:40:45|15706.57
20:40:46|15706.57
20:40:47|15706.57
20:40:48|15706.57
20:40:49|15708.
20:40:50|15708.
20:40:51|15708.15
20:40:52|15708.15
20:40:53|15708.15
20:40:54|15708.15
20:40:55|15708.15
20:40:56|15708.15
20:40:57|15708.15
20:40:58|15708.15
20:40:59|15708.15
20:41:00|15708.15
20:41:01|15708.15
20:41:02|15708.15
20:41:03|15708.15
20:41:04|15705.99
20:41:06|15705.99
20:41:07|15705.99
20:41:07|15705.99
20:41:09|15705.99
20:41:10|15709.5
20:41:11|15709.5
20:41:11|15708.82
20:41:13|15708.82
20:41:14|15708.82
20:41:15|15708.82
20:41:16|15708.82
20:41:17|15708.82
20:41:18|15708.82
20:41:20|15708.82
20:41:20|15708.82
20:41:22|15706.72
20:41:23|15706.72
20:41:24|15706.72
20:41:25|15706.72
20:41:26|15706.72
20:41:27|15708.82
20:41:28|15708.82
20:41:29|15710.25
20:41:30|15710.25
20:41:31|15710.25
20:41:32|15710.25
20:41:34|15705.99
20:41:35|15705.99
20:41:35|15705.99
20:41:36|15705.99
20:41:37|15706.58
20:41:38|15706.58
20:41:40|15706.58
20:41:40|15706.58
20:41:42|15706.58
20:41:42|15706.58
20:41:44|15706.58
20:41:45|15706.58
20:41:45|15706.58
20:41:47|15706.58
20:41:47|15706.58
20:41:48|15705.37
20:41:50|15705.37
20:41:50|15705.36
20:41:52|15707.59
20:41:53|15710.
20:41:54|15707.97
20:41:55|15707.97
20:41:55|15708.37
20:41:56|15707.45
20:41:58|15707.45
20:41:58|15706.53
20:42:00|15706.47
20:42:00|15706.47
20:42:02|15706.47
20:42:02|15706.47
20:42:04|15706.47
20:42:05|15706.93
20:42:06|15706.93
20:42:06|15706.93
20:42:08|15708.3
20:42:08|15708.7
20:42:09|15708.71
20:42:11|15708.71
20:42:11|15707.49
20:42:12|15707.49
20:42:14|15707.49
20:42:15|15707.49
20:42:16|15707.49
20:42:16|15707.49
20:42:18|15707.49
20:42:19|15707.49
20:42:20|15709.28
20:42:22|15709.28
20:42:22|15709.28
20:42:24|15708.89
20:42:25|15708.89
20:42:26|15708.89
20:42:27|15708.89
20:42:28|15708.89
20:42:29|15709.29
20:42:30|15709.29
20:42:32|15711.2
20:42:33|15711.2
20:42:34|15711.2
20:42:35|15709.28
20:42:36|15710.46
20:42:37|15710.46
20:42:39|15710.46
20:42:39|15710.46
20:42:40|15710.46
20:42:41|15710.46
20:42:42|15710.46
20:42:44|15710.76
20:42:44|15710.76
20:42:45|15710.76
20:42:47|15710.12
20:42:47|15710.12
20:42:48|15710.12
20:42:50|15708.26
20:42:50|15708.01
20:42:52|15708.01
20:42:52|15708.01
20:42:53|15708.01
20:42:54|15708.01
20:42:56|15708.01
20:42:56|15708.01
20:42:57|15708.01
20:42:58|15710.84
20:43:00|15710.84
20:43:01|15710.84
20:43:02|15708.64
20:43:03|15710.55
20:43:04|15710.55
20:43:05|15710.55
20:43:06|15710.55
20:43:07|15710.55
20:43:08|15710.55
20:43:09|15709.52
20:43:10|15709.52
20:43:11|15710.38
20:43:12|15710.38
20:43:13|15710.38
20:43:14|15710.38
20:43:15|15710.38
20:43:16|15710.38
20:43:17|15710.38
20:43:18|15706.93
20:43:19|15706.93
20:43:20|15706.93
20:43:21|15706.93
20:43:22|15706.93
20:43:24|15706.93
20:43:24|15708.44
20:43:26|15702.46
20:43:27|15702.46
20:43:28|15702.46
20:43:29|15702.46
20:43:31|15702.46
20:43:31|15702.46
20:43:32|15702.46
20:43:33|15702.46
20:43:34|15702.46
20:43:36|15702.46
20:43:36|15707.85
20:43:37|15707.86
20:43:38|15707.86
20:43:39|15708.39
20:43:40|15704.49
20:43:41|15704.49
20:43:43|15702.62
20:43:44|15702.62
20:43:45|15702.62
20:43:46|15702.62
20:43:47|15702.62
20:43:48|15702.62
20:43:49|15702.62
20:43:50|15702.62
20:43:51|15702.62
20:43:52|15702.62
20:43:53|15702.62
20:43:54|15702.62
20:43:55|15702.62
20:43:56|15702.62
20:43:57|15702.62
20:43:58|15702.62
20:43:59|15702.62
20:44:00|15702.62
20:44:01|15704.99
20:44:02|15706.47
20:44:03|15706.07
20:44:04|15706.07
20:44:06|15706.07
20:44:07|15706.07
20:44:08|15704.64
20:44:08|15704.64
20:44:10|15704.64
20:44:10|15705.12
20:44:12|15706.96
20:44:13|15706.96
20:44:14|15706.96
20:44:15|15706.96
20:44:15|15706.96
20:44:17|15706.96
20:44:18|15706.96
20:44:18|15706.96
20:44:19|15706.96
20:44:21|15704.16
20:44:22|15707.01
20:44:23|15706.56
20:44:24|15706.85
20:44:26|15706.85
20:44:27|15706.85
20:44:28|15706.85
20:44:29|15706.85
20:44:31|15706.94
20:44:32|15706.94
20:44:32|15706.96
20:44:34|15708.66
20:44:35|15708.66
20:44:36|15708.66
20:44:37|15708.66
20:44:38|15708.66
20:44:39|15708.66
20:44:41|15708.66
20:44:42|15708.66
20:44:44|15708.66
20:44:44|15708.66
20:44:45|15708.66
20:44:46|15708.66
20:44:47|15708.66
20:44:48|15708.66
20:44:49|15708.66
20:44:50|15708.66
20:44:51|15708.66
20:44:52|15708.66
20:44:53|15708.7
20:44:54|15709.76
20:44:55|15709.76
20:44:56|15709.76
20:44:57|15709.76
20:44:58|15709.76
20:44:59|15708.24
20:45:00|15708.24
20:45:02|15708.24
20:45:03|15708.24
20:45:03|15708.24
20:45:05|15708.15
20:45:07|15708.15
20:45:07|15708.15
20:45:08|15708.15
20:45:09|15708.15
20:45:10|15708.24
20:45:11|15708.24
20:45:12|15711.72
20:45:13|15707.46
20:45:14|15707.46
20:45:15|15707.46
20:45:16|15707.46
20:45:17|15705.14
20:45:18|15705.14
20:45:19|15706.57
20:45:20|15705.86
20:45:21|15705.86
20:45:23|15705.86
20:45:25|15705.86
20:45:26|15708.14
20:45:27|15708.14
20:45:27|15708.14
20:45:28|15708.14
20:45:30|15707.74
20:45:30|15707.74
20:45:32|15707.74
20:45:34|15708.14
20:45:34|15708.14
20:45:35|15708.14
20:45:36|15708.14
20:45:37|15708.14
20:45:38|15708.14
20:45:39|15708.14
20:45:40|15708.14
20:45:41|15708.14
20:45:42|15708.14
20:45:43|15705.82
20:45:44|15705.82
20:45:45|15705.82
20:45:46|15705.82
20:45:47|15705.82
20:45:48|15705.82
20:45:50|15705.82
20:45:51|15705.82
20:45:52|15705.82
20:45:53|15705.82
20:45:54|15708.15
20:45:55|15707.98
20:45:56|15711.66
20:45:57|15711.67
20:45:58|15711.67
20:45:59|15711.67
20:46:00|15711.67
20:46:01|15711.67
20:46:02|15711.67
20:46:03|15710.46
20:46:04|15710.46
20:46:05|15710.46
20:46:06|15710.46
20:46:07|15710.46
20:46:08|15710.46
20:46:09|15710.46
20:46:10|15710.46
20:46:11|15710.46
20:46:12|15710.46
20:46:13|15710.46
20:46:14|15710.46
20:46:15|15710.46
20:46:16|15710.46
20:46:17|15709.77
20:46:18|15710.53
20:46:19|15710.53
20:46:20|15710.53
20:46:22|15711.27
20:46:22|15711.67
20:46:24|15711.35
20:46:25|15711.35
20:46:27|15711.35
20:46:27|15711.35
20:46:28|15711.35
20:46:30|15711.35
20:46:31|15711.35
20:46:32|15711.35
20:46:32|15714.31
20:46:34|15712.25
20:46:34|15710.94
20:46:36|15710.6
20:46:37|15710.6
20:46:38|15710.6
20:46:38|15710.6
20:46:40|15710.6
20:46:41|15710.6
20:46:42|15710.6
20:46:43|15710.6
20:46:43|15707.48
20:46:44|15707.08
20:46:45|15707.08
20:46:46|15704.33
20:46:48|15704.33
20:46:49|15703.07
20:46:50|15707.08
20:46:50|15708.45
20:46:52|15708.83
20:46:53|15708.83
20:46:54|15708.83
20:46:54|15708.83
20:46:55|15708.83
20:46:56|15708.83
20:46:58|15708.83
20:46:58|15708.83
20:47:01|15708.83
20:47:01|15708.83
20:47:02|15703.9
20:47:04|15703.9
20:47:05|15703.9
20:47:06|15703.9
20:47:07|15703.9
20:47:08|15702.42
20:47:10|15702.42
20:47:10|15702.42
20:47:11|15702.42
20:47:12|15705.61
20:47:13|15705.61
20:47:14|15698.37
20:47:16|15700.42
20:47:17|15701.44
20:47:18|15701.44
20:47:19|15701.44
20:47:20|15701.44
20:47:21|15701.44
20:47:23|15701.44
20:47:23|15701.44
20:47:25|15701.44
20:47:27|15701.44
20:47:28|15703.82
20:47:28|15703.82
20:47:29|15703.82
20:47:31|15703.82
20:47:31|15703.82
20:47:32|15703.82
20:47:34|15703.82
20:47:35|15703.82
20:47:35|15703.82
20:47:36|15703.82
20:47:38|15703.82
20:47:38|15703.82
20:47:40|15703.82
20:47:41|15703.82
20:47:41|15703.82
20:47:43|15703.82
20:47:44|15703.82
20:47:46|15701.59
20:47:47|15702.12
20:47:47|15702.12
20:47:49|15702.12
20:47:49|15705.65
20:47:51|15706.26
20:47:51|15706.26
20:47:53|15706.26
20:47:53|15706.26
20:47:55|15706.21
20:47:55|15706.21
20:47:58|15701.81
20:47:58|15706.21
20:47:59|15706.21
20:48:00|15706.21
20:48:01|15706.21
20:48:02|15706.21
20:48:03|15706.21
20:48:04|15706.21
20:48:05|15703.18
20:48:06|15703.18
20:48:07|15703.18
20:48:08|15703.18
20:48:09|15703.18
20:48:10|15703.18
20:48:11|15703.18
20:48:12|15703.18
20:48:13|15703.18
20:48:14|15703.18
20:48:15|15703.18
20:48:16|15703.18
20:48:17|15703.18
20:48:18|15703.18
20:48:19|15703.18
20:48:20|15703.18
20:48:21|15701.06
20:48:23|15701.25
20:48:24|15701.25
20:48:24|15701.25
20:48:25|15701.25
20:48:28|15701.25
20:48:28|15701.25
20:48:29|15701.25
20:48:30|15701.25
20:48:31|15703.1
20:48:33|15703.2
20:48:35|15702.23
20:48:35|15702.23
20:48:36|15702.23
20:48:37|15702.23
20:48:38|15702.23
20:48:39|15702.23
20:48:40|15702.43
20:48:41|15702.43
20:48:42|15702.43
20:48:43|15702.43
20:48:44|15702.43
20:48:45|15702.43
20:48:46|15702.43
20:48:47|15702.43
20:48:49|15702.97
20:48:49|15701.42
20:48:50|15701.42
20:48:52|15701.22
20:48:52|15701.8
20:48:53|15705.39
20:48:54|15705.39
20:48:55|15705.39
20:48:56|15706.25
20:48:57|15705.87
20:48:58|15705.87
20:48:59|15705.87
20:49:02|15706.26
20:49:03|15706.26
20:49:03|15707.66
20:49:05|15707.06
20:49:07|15707.3
20:49:07|15704.02
20:49:08|15706.8
20:49:09|15706.8
20:49:10|15706.8
20:49:11|15702.9
20:49:12|15702.9
20:49:13|15702.9
20:49:15|15702.81
20:49:17|15703.11
20:49:17|15702.67
20:49:18|15702.67
20:49:19|15702.67
20:49:20|15702.3
20:49:21|15702.3
20:49:22|15702.3
20:49:23|15702.3
20:49:24|15702.3
20:49:25|15702.3
20:49:26|15702.92
20:49:27|15702.75
20:49:29|15703.03
20:49:31|15705.39
20:49:32|15705.39
20:49:33|15706.39
20:49:35|15706.39
20:49:35|15706.39
20:49:37|15706.39
20:49:37|15706.39
20:49:38|15706.39
20:49:39|15706.39
20:49:40|15706.39
20:49:42|15706.39
20:49:42|15706.39
20:49:43|15706.39
20:49:45|15706.39
20:49:46|15706.39
20:49:46|15706.39
20:49:47|15706.39
20:49:49|15706.39
20:49:49|15706.39
20:49:50|15706.39
20:49:51|15706.89
20:49:52|15706.89
20:49:53|15706.89
20:49:54|15706.89
20:49:55|15706.89
20:49:56|15706.89
20:49:57|15706.89
20:49:59|15706.89
20:50:01|15710.73
20:50:01|15713.18
20:50:02|15713.18
20:50:04|15713.18
20:50:04|15710.02
20:50:05|15710.02
20:50:07|15711.26
20:50:07|15712.26
20:50:09|15712.26
20:50:09|15712.26
20:50:10|15712.26
20:50:12|15712.26
20:50:12|15712.26
20:50:13|15712.26
20:50:14|15712.26
20:50:15|15712.26
20:50:17|15712.26
20:50:17|15708.12
20:50:19|15708.12
20:50:19|15708.12
20:50:20|15708.12
20:50:22|15708.12
20:50:23|15708.12
20:50:23|15708.12
20:50:24|15708.12
20:50:26|15708.12
20:50:27|15708.12
20:50:28|15708.12
20:50:29|15708.52
20:50:30|15708.52
20:50:32|15708.52
20:50:32|15708.52
20:50:33|15708.52
20:50:34|15708.52
20:50:35|15710.36
20:50:36|15710.36
20:50:37|15710.36
20:50:38|15710.36
20:50:39|15708.11
20:50:40|15708.11
20:50:41|15708.11
20:50:42|15708.11
20:50:43|15708.11
20:50:44|15708.11
20:50:46|15707.51
20:50:47|15707.51
20:50:48|15706.73
20:50:50|15706.73
20:50:50|15706.73
20:50:52|15706.73
20:50:52|15705.16
20:50:53|15705.16
20:50:54|15705.96
20:50:55|15709.38
20:50:57|15709.39
20:50:58|15709.39
20:50:59|15709.39
20:50:59|15709.41
20:51:01|15709.41
20:51:01|15709.41
20:51:03|15709.41
20:51:04|15709.41
20:51:05|15709.41
20:51:07|15709.41
20:51:07|15709.41
20:51:08|15709.41
20:51:09|15709.41
20:51:10|15709.41
20:51:11|15709.41
20:51:12|15709.38
20:51:13|15709.38
20:51:14|15709.38
20:51:15|15709.38
20:51:16|15709.38
20:51:17|15709.38
20:51:18|15707.15
20:51:19|15707.15
20:51:20|15707.15
20:51:21|15707.15
20:51:23|15707.15
20:51:23|15707.52
20:51:25|15707.52
20:51:26|15707.52
20:51:26|15707.52
20:51:29|15709.41
20:51:30|15709.41
20:51:32|15704.13
20:51:32|15704.13
20:51:33|15704.13
20:51:34|15704.13
20:51:35|15704.13
20:51:36|15704.13
20:51:37|15704.13
20:51:38|15704.13
20:51:40|15704.13
20:51:41|15704.13
20:51:42|15704.13
20:51:43|15704.13
20:51:44|15704.13
20:51:45|15704.13
20:51:46|15704.13
20:51:47|15712.13
20:51:49|15712.13
20:51:49|15712.13
20:51:50|15712.11
20:51:51|15712.11
20:51:52|15712.11
20:51:53|15712.1
20:51:54|15712.1
20:51:56|15712.1
20:51:57|15712.1
20:51:58|15712.1
20:51:59|15712.1
20:52:00|15712.1
20:52:01|15712.1
20:52:02|15712.1
20:52:03|15712.1
20:52:04|15712.1
20:52:05|15712.1
20:52:06|15712.1
20:52:07|15712.1
20:52:08|15712.1
20:52:09|15712.1
20:52:10|15712.1
20:52:11|15712.1
20:52:12|15712.1
20:52:13|15712.1
20:52:14|15712.1
20:52:15|15712.1
20:52:16|15712.1
20:52:17|15712.1
20:52:19|15712.1
20:52:19|15712.1
20:52:20|15711.79
20:52:22|15707.13
20:52:23|15707.13
20:52:24|15707.13
20:52:25|15712.09
20:52:26|15712.09
20:52:27|15712.09
20:52:28|15712.09
20:52:29|15712.09
20:52:30|15712.09
20:52:32|15712.09
20:52:32|15708.94
20:52:34|15708.94
20:52:35|15707.53
20:52:36|15707.53
20:52:37|15707.53
20:52:38|15708.58
20:52:39|15708.58
20:52:40|15708.58
20:52:41|15709.6
20:52:42|15709.6
20:52:43|15708.18
20:52:44|15708.18
20:52:45|15708.18
20:52:46|15708.18
20:52:47|15708.18
20:52:49|15708.18
20:52:50|15708.18
20:52:51|15708.18
20:52:51|15708.18
20:52:53|15708.18
20:52:53|15708.18
20:52:54|15708.18
20:52:55|15708.18
20:52:57|15708.18
20:52:57|15708.18
20:52:59|15708.18
20:53:00|15708.18
20:53:01|15712.78
20:53:02|15712.78
20:53:03|15712.78
20:53:04|15712.78
20:53:05|15709.63
20:53:06|15709.23
20:53:07|15709.23
20:53:08|15709.34
20:53:09|15709.9
20:53:10|15709.9
20:53:11|15709.9
20:53:12|15709.9
20:53:13|15709.9
20:53:15|15709.9
20:53:15|15711.93
20:53:16|15711.93
20:53:18|15711.93
20:53:19|15711.51
20:53:20|15711.51
20:53:21|15705.92
20:53:22|15705.92
20:53:23|15705.92
20:53:24|15705.92
20:53:25|15711.91
20:53:26|15711.91
20:53:27|15711.91
20:53:28|15711.91
20:53:29|15711.91
20:53:30|15711.91
20:53:31|15711.91
20:53:32|15711.91
20:53:33|15711.91
20:53:34|15711.91
20:53:35|15711.91
20:53:36|15706.68
20:53:37|15706.68
20:53:38|15706.68
20:53:40|15707.09
20:53:40|15707.09
20:53:41|15707.09
20:53:43|15707.09
20:53:43|15707.09
20:53:44|15703.59
20:53:45|15703.59
20:53:46|15703.59
20:53:47|15703.59
20:53:49|15708.26
20:53:50|15708.26
20:53:51|15708.26
20:53:53|15708.26
20:53:53|15708.26
20:53:54|15708.26
20:53:55|15708.26
20:53:56|15708.26
20:53:57|15708.26
20:53:59|15708.26
20:53:59|15708.26
20:54:00|15710.35
20:54:02|15710.35
20:54:03|15710.35
20:54:03|15710.35
20:54:04|15710.35
20:54:05|15710.35
20:54:07|15709.53
20:54:08|15709.53
20:54:09|15709.53
20:54:10|15709.53
20:54:11|15709.53
20:54:12|15709.53
20:54:13|15709.53
20:54:14|15709.53
20:54:16|15709.53
20:54:17|15709.53
20:54:18|15709.53
20:54:20|15712.02
20:54:20|15712.02
20:54:21|15710.99
20:54:22|15713.16
20:54:23|15713.41
20:54:25|15713.41
20:54:26|15713.41
20:54:26|15713.41
20:54:28|15715.6
20:54:28|15716.19
20:54:29|15718.84
20:54:30|15719.99
20:54:32|15716.7
20:54:33|15716.7
20:54:34|15716.7
20:54:35|15716.7
20:54:36|15715.7
20:54:37|15715.7
20:54:38|15715.7
20:54:40|15715.68
20:54:40|15715.68
20:54:42|15719.58
20:54:42|15719.58
20:54:44|15719.58
20:54:44|15719.58
20:54:46|15715.68
20:54:47|15715.68
20:54:47|15715.68
20:54:48|15715.68
20:54:50|15715.68
20:54:51|15715.68
20:54:51|15715.68
20:54:53|15715.68
20:54:54|15715.68
20:54:55|15720.98
20:54:55|15721.9
20:54:56|15721.9
20:54:57|15715.68
20:54:58|15721.7
20:54:59|15721.47
20:55:01|15721.47
20:55:01|15719.9
20:55:02|15719.9
20:55:03|15719.5
20:55:05|15719.5
20:55:06|15719.5
20:55:07|15719.32
20:55:08|15719.32
20:55:10|15718.92
20:55:11|15717.22
20:55:12|15717.22
20:55:13|15717.22
20:55:15|15717.22
20:55:15|15717.22
20:55:17|15717.22
20:55:18|15717.22
20:55:19|15717.22
20:55:20|15717.22
20:55:22|15717.65
20:55:23|15718.05
20:55:24|15718.05
20:55:24|15716.82
20:55:25|15716.82
20:55:26|15716.82
20:55:27|15716.82
20:55:29|15716.82
20:55:30|15716.82
20:55:31|15716.82
20:55:32|15716.82
20:55:34|15716.55
20:55:35|15713.52
20:55:36|15713.52
20:55:38|15714.66
20:55:38|15714.66
20:55:39|15714.66
20:55:41|15714.66
20:55:42|15714.66
20:55:43|15714.66
20:55:44|15714.66
20:55:44|15714.26
20:55:46|15714.26
20:55:47|15714.26
20:55:48|15715.22
20:55:49|15715.22
20:55:50|15715.22
20:55:52|15715.22
20:55:52|15715.22
20:55:53|15715.22
20:55:54|15715.22
20:55:55|15715.22
20:55:56|15715.22
20:55:58|15715.22
20:55:59|15714.82
20:56:01|15714.82
20:56:02|15714.82
20:56:03|15714.82
20:56:04|15714.82
20:56:05|15712.13
20:56:07|15710.74
20:56:08|15710.74
20:56:09|15712.07
20:56:09|15712.07
20:56:10|15712.07
20:56:12|15712.07
20:56:13|15712.07
20:56:14|15712.07
20:56:15|15713.05
20:56:16|15713.05
20:56:17|15713.05
20:56:18|15712.25
20:56:19|15712.25
20:56:20|15712.25
20:56:21|15712.25
20:56:22|15712.25
20:56:23|15712.25
20:56:24|15712.25
20:56:25|15712.25
20:56:26|15712.25
20:56:27|15712.25
20:56:28|15712.25
20:56:29|15712.25
20:56:30|15712.25
20:56:31|15712.25
20:56:32|15714.26
20:56:33|15714.26
20:56:34|15714.26
20:56:35|15714.26
20:56:37|15713.86
20:56:38|15714.26
20:56:40|15714.26
20:56:41|15714.26
20:56:41|15714.26
20:56:42|15714.26
20:56:43|15714.26
20:56:45|15714.26
20:56:46|15714.26
20:56:46|15714.26
20:56:48|15714.26
20:56:48|15714.26
20:56:49|15714.26
20:56:50|15714.26
20:56:52|15714.26
20:56:53|15713.1
20:56:54|15713.1
20:56:55|15713.1
20:56:56|15713.1
20:56:57|15713.1
20:56:58|15711.58
20:56:59|15711.58
20:57:00|15711.58
20:57:01|15711.58
20:57:02|15711.58
20:57:03|15711.58
20:57:04|15711.58
20:57:05|15711.58
20:57:06|15711.58
20:57:07|15711.58
20:57:08|15711.58
20:57:09|15711.58
20:57:11|15715.64
20:57:11|15715.64
20:57:13|15715.99
20:57:14|15715.19
20:57:15|15715.19
20:57:16|15715.18
20:57:17|15715.18
20:57:18|15715.18
20:57:19|15716.08
20:57:20|15716.08
20:57:21|15716.08
20:57:22|15716.08
20:57:23|15716.08
20:57:24|15716.08
20:57:25|15718.63
20:57:26|15718.63
20:57:27|15718.63
20:57:29|15718.63
20:57:29|15718.63
20:57:31|15718.43
20:57:32|15718.33
20:57:33|15718.33
20:57:35|15718.33
20:57:35|15716.6
20:57:37|15716.6
20:57:38|15716.6
20:57:39|15716.6
20:57:41|15716.6
20:57:41|15716.6
20:57:42|15715.19
20:57:43|15716.73
20:57:45|15716.6
20:57:45|15716.6
20:57:47|15716.6
20:57:47|15715.14
20:57:48|15715.49
20:57:49|15715.49
20:57:50|15717.28
20:57:52|15717.28
20:57:53|15717.28
20:57:54|15717.28
20:57:55|15717.28
20:57:55|15717.28
20:57:56|15717.27
20:57:58|15717.27
20:57:59|15717.27
20:58:00|15717.27
20:58:00|15717.27
20:58:01|15717.27
20:58:03|15717.27
20:58:03|15717.28
20:58:05|15714.03
20:58:06|15714.03
20:58:07|15714.03
20:58:08|15718.26
20:58:09|15718.26
20:58:10|15719.42
20:58:12|15719.42
20:58:12|15719.42
20:58:14|15718.91
20:58:15|15718.91
20:58:16|15718.91
20:58:16|15721.9
20:58:17|15721.9
20:58:19|15721.9
20:58:20|15721.62
20:58:21|15721.62
20:58:22|15719.05
20:58:23|15716.77
20:58:24|15716.77
20:58:25|15716.77
20:58:26|15716.77
20:58:27|15716.77
20:58:29|15723.11
20:58:29|15724.48
20:58:30|15724.04
20:58:31|15728.02
20:58:33|15728.02
20:58:33|15728.02
20:58:35|15723.64
20:58:36|15723.64
20:58:37|15724.04
20:58:39|15728.
20:58:39|15723.64
20:58:40|15723.64
20:58:41|15723.64
20:58:43|15727.79
20:58:43|15731.86
20:58:44|15735.
20:58:46|15733.66
20:58:46|15733.66
20:58:48|15736.84
20:58:49|15732.27
20:58:49|15736.84
20:58:50|15737.63
20:58:52|15734.52
20:58:53|15734.52
20:58:54|15734.52
20:58:55|15734.52
20:58:56|15731.53
20:58:57|15733.5
20:58:58|15733.5
20:58:59|15733.5
20:59:00|15733.5
20:59:01|15729.77
20:59:02|15732.99
20:59:03|15732.99
20:59:05|15737.82
20:59:05|15737.82
20:59:06|15737.82
20:59:07|15737.82
20:59:08|15738.67
20:59:09|15738.67
20:59:10|15734.46
20:59:12|15734.46
20:59:13|15734.46
20:59:14|15733.44
20:59:15|15733.44
20:59:16|15730.3
20:59:17|15730.3
20:59:18|15730.3
20:59:19|15728.47
20:59:20|15728.47
20:59:22|15726.43
20:59:22|15726.43
20:59:24|15726.43
20:59:24|15726.43
20:59:25|15729.39
20:59:26|15729.39
20:59:27|15729.39
20:59:28|15729.39
20:59:29|15730.7
20:59:30|15730.7
20:59:32|15730.7
20:59:33|15730.7
20:59:34|15730.7
20:59:34|15731.13
20:59:35|15731.13
20:59:37|15731.13
20:59:38|15731.13
20:59:39|15742.43
20:59:40|15740.96
20:59:42|15738.62
20:59:43|15739.35
20:59:45|15739.35
20:59:46|15733.58
20:59:47|15733.58
20:59:48|15733.58
20:59:49|15733.58
20:59:50|15733.58
20:59:51|15737.45
20:59:52|15737.45
20:59:53|15732.87
20:59:54|15732.87
20:59:55|15732.87
20:59:56|15732.87
20:59:57|15732.87
20:59:58|15732.87
20:59:59|15730.51
21:00:00|15726.56
21:00:02|15727.57
21:00:02|15729.33
21:00:03|15729.33
21:00:05|15731.79
21:00:06|15731.79
21:00:08|15730.8
21:00:09|15730.39
21:00:11|15730.39
21:00:12|15730.39
21:00:12|15730.39
21:00:13|15730.13
21:00:15|15729.64
21:00:15|15729.64
21:00:16|15729.64
21:00:17|15728.65
21:00:18|15725.95
21:00:20|15725.95
21:00:21|15725.95
21:00:22|15725.95
21:00:23|15725.95
21:00:25|15727.05
21:00:25|15727.37
21:00:26|15726.98
21:00:28|15726.98
21:00:28|15726.97
21:00:29|15730.22
21:00:31|15730.22
21:00:31|15723.65
21:00:33|15723.65
21:00:33|15725.82
21:00:35|15724.58
21:00:36|15725.48
21:00:37|15725.48
21:00:38|15725.48
21:00:39|15722.02
21:00:41|15723.59
21:00:42|15721.71
21:00:43|15721.71
21:00:45|15721.71
21:00:45|15720.02
21:00:46|15721.62
21:00:47|15721.62
21:00:49|15719.79
21:00:50|15717.08
21:00:51|15717.08
21:00:52|15717.08
21:00:53|15715.59
21:00:54|15715.59
21:00:55|15719.94
21:00:56|15719.94
21:00:57|15719.94
21:00:58|15719.94
21:00:59|15716.75
21:01:00|15716.75
21:01:01|15716.75
21:01:02|15716.75
21:01:03|15717.53
21:01:04|15717.53
21:01:05|15720.35
21:01:06|15717.76
21:01:07|15721.87
21:01:08|15721.87
21:01:09|15721.87
21:01:10|15721.87
21:01:11|15722.66
21:01:12|15722.66
21:01:13|15723.58
21:01:14|15720.5
21:01:15|15720.5
21:01:16|15720.5
21:01:18|15720.19
21:01:18|15720.19
21:01:20|15721.06
21:01:21|15721.06
21:01:22|15721.06
21:01:23|15721.06
21:01:24|15721.06
21:01:25|15721.06
21:01:26|15723.44
21:01:27|15723.44
21:01:28|15723.44
21:01:29|15723.44
21:01:30|15721.06
21:01:31|15718.19
21:01:32|15718.19
21:01:33|15718.55
21:01:35|15722.82
21:01:35|15722.82
21:01:37|15722.82
21:01:38|15720.85
21:01:40|15720.85
21:01:41|15720.85
21:01:42|15720.85
21:01:43|15720.85
21:01:44|15720.85
21:01:45|15721.57
21:01:46|15721.57
21:01:47|15721.57
21:01:48|15720.22
21:01:49|15720.22
21:01:50|15720.22
21:01:51|15720.22
21:01:52|15720.
21:01:53|15720.
21:01:55|15720.
21:01:56|15720.
21:01:57|15720.
21:01:58|15720.
21:01:59|15720.
21:02:00|15722.88
21:02:01|15722.88
21:02:02|15722.88
21:02:03|15717.76
21:02:05|15717.76
21:02:06|15718.54
21:02:07|15718.14
21:02:09|15718.14
21:02:10|15718.14
21:02:11|15718.14
21:02:11|15720.37
21:02:12|15720.37
21:02:13|15719.3
21:02:14|15720.38
21:02:16|15720.38
21:02:16|15720.38
21:02:17|15720.38
21:02:18|15720.38
21:02:19|15720.38
21:02:20|15720.38
21:02:22|15720.38
21:02:22|15720.38
21:02:23|15720.38
21:02:25|15720.36
21:02:26|15716.88
21:02:27|15716.88
21:02:28|15714.06
21:02:29|15714.06
21:02:30|15714.06
21:02:31|15712.52
21:02:32|15712.52
21:02:33|15712.52
21:02:34|15715.24
21:02:35|15715.24
21:02:36|15714.1
21:02:37|15714.1
21:02:38|15714.1
21:02:39|15714.1
21:02:40|15714.1
21:02:41|15714.1
21:02:42|15714.1
21:02:43|15714.1
21:02:44|15714.1
21:02:46|15714.1
21:02:46|15714.1
21:02:48|15714.1
21:02:49|15714.1
21:02:50|15714.1
21:02:52|15714.1
21:02:52|15714.1
21:02:53|15717.23
21:02:54|15717.23
21:02:55|15717.23
21:02:56|15717.23
21:02:57|15717.23
21:02:59|15718.34
21:02:59|15718.91
21:03:01|15718.91
21:03:02|15718.91
21:03:03|15716.24
21:03:04|15716.24
21:03:05|15717.33
21:03:06|15717.33
21:03:07|15717.33
21:03:08|15717.33
21:03:09|15717.33
21:03:10|15718.05
21:03:11|15717.63
21:03:12|15717.5
21:03:14|15722.57
21:03:15|15722.57
21:03:15|15720.89
21:03:17|15718.45
21:03:17|15718.45
21:03:18|15720.89
21:03:19|15718.06
21:03:21|15718.44
21:03:22|15718.44
21:03:22|15718.44
21:03:24|15718.06
21:03:24|15717.62
21:03:25|15717.69
21:03:26|15718.09
21:03:27|15718.09
21:03:29|15718.09
21:03:29|15718.32
21:03:31|15718.32
21:03:32|15718.32
21:03:32|15718.32
21:03:33|15718.32
21:03:34|15718.32
21:03:35|15718.32
21:03:37|15717.5
21:03:37|15717.5
21:03:38|15717.5
21:03:39|15717.5
21:03:41|15717.5
21:03:42|15717.5
21:03:43|15717.5
21:03:45|15717.5
21:03:46|15717.5
21:03:47|15717.5
21:03:48|15717.5
21:03:48|15717.5
21:03:49|15717.5
21:03:51|15720.89
21:03:52|15722.64
21:03:53|15722.64
21:03:54|15722.64
21:03:55|15722.64
21:03:56|15722.64
21:03:57|15722.64
21:03:58|15722.64
21:03:59|15719.48
21:04:00|15719.48
21:04:01|15719.48
21:04:02|15719.48
21:04:03|15719.48
21:04:04|15723.71
21:04:05|15723.71
21:04:06|15724.
21:04:07|15724.
21:04:09|15724.
21:04:09|15724.
21:04:10|15724.
21:04:12|15724.
21:04:12|15723.94
21:04:13|15723.94
21:04:14|15723.94
21:04:15|15723.3
21:04:16|15723.3
21:04:18|15723.72
21:04:18|15723.72
21:04:20|15723.63
21:04:21|15723.63
21:04:21|15723.63
21:04:22|15720.25
21:04:23|15720.25
21:04:24|15716.16
21:04:25|15716.16
21:04:26|15716.16
21:04:27|15720.65
21:04:28|15720.65
21:04:30|15720.65
21:04:30|15720.65
21:04:32|15720.65
21:04:33|15720.65
21:04:33|15720.65
21:04:34|15720.65
21:04:35|15720.65
21:04:36|15720.65
21:04:38|15720.65
21:04:38|15720.65
21:04:40|15720.65
21:04:41|15720.65
21:04:42|15720.65
21:04:44|15720.65
21:04:45|15720.65
21:04:46|15720.65
21:04:48|15720.65
21:04:48|15720.65
21:04:50|15720.65
21:04:51|15720.65
21:04:51|15720.25
21:04:53|15720.25
21:04:54|15720.25
21:04:55|15720.25
21:04:57|15720.33
21:04:57|15719.57
21:04:58|15719.57
21:04:59|15723.47
21:05:01|15723.47
21:05:01|15723.47
21:05:03|15723.47
21:05:04|15723.47
21:05:05|15723.47
21:05:06|15723.47
21:05:07|15723.47
21:05:08|15723.47
21:05:09|15723.47
21:05:10|15723.47
21:05:11|15718.17
21:05:12|15718.17
21:05:13|15718.17
21:05:14|15718.17
21:05:15|15718.17
21:05:16|15718.17
21:05:18|15718.17
21:05:18|15721.44
21:05:19|15721.44
21:05:21|15721.44
21:05:21|15721.44
21:05:23|15718.68
21:05:24|15717.31
21:05:25|15717.31
21:05:27|15717.31
21:05:28|15715.4
21:05:28|15715.4
21:05:29|15715.4
21:05:30|15715.4
21:05:32|15713.04
21:05:33|15713.44
21:05:33|15713.03
21:05:34|15713.04
21:05:36|15712.99
21:05:36|15713.85
21:05:38|15713.85
21:05:39|15713.85
21:05:40|15713.85
21:05:41|15713.85
21:05:42|15713.85
21:05:43|15713.85
21:05:44|15713.85
21:05:45|15713.85
21:05:46|15713.85
21:05:47|15713.85
21:05:48|15713.85
21:05:49|15713.68
21:05:49|15715.
21:05:51|15715.
21:05:51|15715.
21:05:53|15715.
21:05:53|15715.
21:05:54|15715.
21:05:57|15715.3
21:05:57|15715.3
21:05:58|15715.3
21:05:59|15715.3
21:06:00|15715.3
21:06:01|15711.
21:06:03|15713.17
21:06:04|15713.17
21:06:04|15713.17
21:06:06|15713.17
21:06:07|15713.17
21:06:08|15713.17
21:06:10|15713.17
21:06:11|15713.17
21:06:12|15713.17
21:06:12|15712.77
21:06:14|15713.68
21:06:15|15713.28
21:06:16|15713.28
21:06:17|15713.28
21:06:17|15713.28
21:06:18|15713.28
21:06:19|15713.28
21:06:21|15713.28
21:06:22|15711.59
21:06:23|15711.59
21:06:24|15711.59
21:06:25|15711.59
21:06:26|15710.58
21:06:27|15710.58
21:06:28|15710.58
21:06:29|15710.58
21:06:29|15710.58
21:06:30|15710.58
21:06:31|15710.58
21:06:32|15711.07
21:06:34|15711.07
21:06:34|15711.07
21:06:36|15711.07
21:06:36|15711.07
21:06:38|15711.07
21:06:39|15707.16
21:06:39|15708.11
21:06:40|15706.57
21:06:42|15705.48
21:06:42|15705.48
21:06:45|15705.4
21:06:45|15705.4
21:06:46|15702.1
21:06:48|15701.48
21:06:48|15702.57
21:06:50|15702.57
21:06:51|15702.57
21:06:52|15702.57
21:06:53|15702.57
21:06:54|15702.73
21:06:54|15702.73
21:06:55|15702.73
21:06:56|15702.73
21:06:58|15702.73
21:06:58|15702.73
21:06:59|15702.73
21:07:01|15702.73
21:07:02|15702.73
21:07:02|15702.73
21:07:04|15702.73
21:07:04|15702.73
21:07:06|15702.73
21:07:07|15702.73
21:07:08|15701.35
21:07:09|15703.37
21:07:09|15703.37
21:07:11|15703.37
21:07:11|15703.38
21:07:13|15703.38
21:07:14|15703.38
21:07:14|15703.38
21:07:15|15703.38
21:07:17|15703.38
21:07:17|15700.66
21:07:19|15700.66
21:07:20|15700.
21:07:21|15700.
21:07:22|15704.32
21:07:22|15700.23
21:07:24|15700.23
21:07:25|15704.12
21:07:26|15704.12
21:07:27|15700.9
21:07:28|15700.9
21:07:28|15700.9
21:07:29|15700.9
21:07:31|15696.39
21:07:31|15697.18
21:07:33|15696.09
21:07:33|15696.09
21:07:34|15694.5
21:07:36|15694.5
21:07:37|15694.11
21:07:38|15691.18
21:07:39|15695.36
21:07:40|15695.36
21:07:41|15695.36
21:07:42|15695.36
21:07:43|15695.36
21:07:43|15698.02
21:07:46|15698.67
21:07:47|15698.67
21:07:48|15698.67
21:07:48|15695.03
21:07:49|15699.16
21:07:51|15699.16
21:07:52|15699.16
21:07:53|15699.16
21:07:54|15695.03
21:07:56|15693.97
21:07:56|15693.97
21:07:57|15693.97
21:07:58|15692.79
21:07:59|15692.79
21:08:00|15692.79
21:08:01|15692.79
21:08:03|15692.79
21:08:05|15692.79
21:08:05|15697.14
21:08:06|15697.14
21:08:07|15697.14
21:08:09|15697.14
21:08:10|15690.
21:08:11|15690.
21:08:12|15690.
21:08:13|15690.
21:08:14|15695.92
21:08:14|15697.14
21:08:16|15697.14
21:08:16|15697.14
21:08:18|15697.14
21:08:18|15698.95
21:08:20|15698.95
21:08:20|15698.95
21:08:22|15699.17
21:08:22|15699.17
21:08:24|15699.17
21:08:25|15699.17
21:08:26|15699.17
21:08:28|15699.17
21:08:28|15699.17
21:08:29|15699.17
21:08:30|15699.17
21:08:31|15696.62
21:08:32|15696.62
21:08:33|15696.62
21:08:34|15692.04
21:08:35|15690.22
21:08:36|15690.22
21:08:37|15690.22
21:08:38|15690.22
21:08:40|15692.18
21:08:40|15692.18
21:08:42|15692.18
21:08:42|15692.18
21:08:44|15692.18
21:08:45|15692.18
21:08:47|15692.18
21:08:47|15691.32
21:08:48|15691.32
21:08:49|15691.83
21:08:50|15692.19
21:08:52|15692.19
21:08:53|15692.19
21:08:55|15692.28
21:08:55|15692.28
21:08:56|15692.28
21:08:57|15692.28
21:08:58|15692.28
21:08:59|15692.8
21:09:00|15692.8
21:09:01|15692.8
21:09:02|15692.28
21:09:03|15694.59
21:09:05|15694.59
21:09:05|15694.59
21:09:07|15696.05
21:09:08|15696.05
21:09:08|15696.05
21:09:11|15696.05
21:09:12|15696.05
21:09:12|15696.05
21:09:13|15696.05
21:09:14|15696.05
21:09:15|15696.05
21:09:16|15696.05
21:09:17|15696.05
21:09:18|15696.05
21:09:20|15696.05
21:09:20|15691.71
21:09:21|15691.71
21:09:22|15691.71
21:09:23|15691.71
21:09:24|15691.71
21:09:25|15691.71
21:09:27|15691.71
21:09:27|15691.71
21:09:28|15691.71
21:09:30|15691.71
21:09:30|15691.71
21:09:31|15691.71
21:09:32|15691.71
21:09:33|15691.71
21:09:34|15690.3
21:09:35|15690.3
21:09:36|15690.73
21:09:37|15690.73
21:09:39|15690.73
21:09:40|15690.73
21:09:41|15690.73
21:09:42|15689.39
21:09:43|15687.25
21:09:44|15687.25
21:09:45|15691.43
21:09:46|15689.88
21:09:48|15689.88
21:09:49|15689.88
21:09:49|15686.94
21:09:51|15681.51
21:09:52|15681.51
21:09:53|15681.51
21:09:55|15681.51
21:09:55|15680.88
21:09:56|15686.1
21:09:57|15681.51
21:09:58|15681.51
21:09:59|15681.51
21:10:00|15686.04
21:10:01|15684.25
21:10:02|15684.25
21:10:04|15685.22
21:10:05|15687.32
21:10:07|15685.02
21:10:07|15685.02
21:10:09|15685.02
21:10:10|15685.02
21:10:11|15685.02
21:10:12|15685.02
21:10:13|15685.02
21:10:14|15685.02
21:10:15|15685.02
21:10:16|15682.58
21:10:17|15678.56
21:10:18|15676.78
21:10:19|15676.78
21:10:21|15677.41
21:10:21|15676.95
21:10:23|15678.05
21:10:23|15673.26
21:10:25|15674.22
21:10:25|15674.22
21:10:26|15674.22
21:10:28|15674.22
21:10:29|15676.15
21:10:31|15676.81
21:10:31|15676.94
21:10:33|15676.41
21:10:33|15681.77
21:10:34|15678.66
21:10:36|15678.66
21:10:37|15679.74
21:10:37|15679.74
21:10:38|15679.74
21:10:39|15679.74
21:10:40|15679.74
21:10:41|15679.74
21:10:42|15679.74
21:10:43|15679.74
21:10:44|15683.95
21:10:45|15683.95
21:10:46|15683.95
21:10:48|15683.73
21:10:50|15684.72
21:10:50|15684.72
21:10:52|15684.72
21:10:53|15684.72
21:10:54|15684.72
21:10:56|15684.72
21:10:57|15685.02
21:10:58|15684.51
21:10:59|15684.51
21:11:01|15684.51
21:11:02|15684.51
21:11:02|15684.51
21:11:04|15684.51
21:11:05|15684.51
21:11:06|15684.51
21:11:07|15684.51
21:11:07|15684.51
21:11:09|15684.51
21:11:10|15683.34
21:11:11|15681.76
21:11:12|15682.04
21:11:13|15682.08
21:11:14|15685.64
21:11:15|15685.64
21:11:16|15685.64
21:11:17|15685.64
21:11:18|15685.64
21:11:20|15685.64
21:11:20|15685.64
21:11:21|15685.64
21:11:23|15685.64
21:11:24|15685.64
21:11:25|15685.64
21:11:26|15685.67
21:11:27|15687.55
21:11:28|15687.55
21:11:29|15687.33
21:11:30|15690.62
21:11:31|15690.48
21:11:32|15691.6
21:11:34|15690.96
21:11:34|15690.96
21:11:36|15690.96
21:11:36|15689.47
21:11:37|15689.22
21:11:38|15689.47
21:11:40|15689.47
21:11:41|15689.47
21:11:42|15689.47
21:11:42|15689.47
21:11:43|15688.71
21:11:44|15688.71
21:11:45|15688.71
21:11:47|15688.71
21:11:47|15691.8
21:11:49|15691.57
21:11:51|15691.57
21:11:51|15691.57
21:11:53|15691.57
21:11:54|15691.57
21:11:56|15691.57
21:11:57|15691.57
21:11:58|15691.57
21:11:59|15691.57
21:11:59|15691.57
21:12:01|15691.57
21:12:01|15691.57
21:12:02|15691.57
21:12:04|15691.57
21:12:04|15691.57
21:12:05|15691.57
21:12:07|15691.57
21:12:08|15691.57
21:12:10|15691.22
21:12:11|15688.89
21:12:12|15688.89
21:12:13|15692.12
21:12:14|15692.12
21:12:15|15692.12
21:12:16|15692.12
21:12:17|15692.12
21:12:18|15692.12
21:12:19|15692.12
21:12:20|15692.12
21:12:21|15692.12
21:12:22|15692.12
21:12:23|15692.12
21:12:24|15692.13
21:12:25|15692.13
21:12:26|15692.13
21:12:27|15692.13
21:12:28|15692.13
21:12:29|15692.13
21:12:30|15690.51
21:12:31|15690.51
21:12:32|15690.51
21:12:33|15690.51
21:12:34|15690.51
21:12:35|15690.51
21:12:36|15690.51
21:12:37|15690.51
21:12:38|15690.51
21:12:39|15690.51
21:12:40|15690.51
21:12:41|15690.51
21:12:42|15690.51
21:12:43|15689.98
21:12:44|15689.98
21:12:46|15693.53
21:12:46|15693.53
21:12:47|15693.53
21:12:49|15693.53
21:12:49|15693.53
21:12:51|15687.33
21:12:52|15687.33
21:12:53|15687.33
21:12:54|15690.08
21:12:55|15690.08
21:12:57|15691.3
21:12:57|15691.3
21:12:59|15691.3
21:13:00|15687.06
21:13:01|15687.06
21:13:02|15687.06
21:13:03|15687.06
21:13:04|15687.06
21:13:05|15687.06
21:13:06|15686.25
21:13:07|15686.25
21:13:08|15683.93
21:13:09|15685.74
21:13:10|15685.74
21:13:11|15685.74
21:13:13|15685.74
21:13:14|15685.74
21:13:15|15685.74
21:13:15|15685.74
21:13:17|15689.45
21:13:18|15689.45
21:13:19|15689.45
21:13:20|15689.45
21:13:21|15689.45
21:13:22|15689.45
21:13:23|15685.74
21:13:24|15685.74
21:13:25|15685.74
21:13:26|15685.74
21:13:27|15685.74
21:13:28|15682.04
21:13:29|15682.04
21:13:30|15682.04
21:13:31|15682.04
21:13:32|15681.33
21:13:33|15681.73
21:13:34|15681.73
21:13:35|15681.17
21:13:36|15681.07
21:13:37|15681.07
21:13:38|15681.07
21:13:39|15681.07
21:13:40|15681.07
21:13:41|15681.07
21:13:42|15681.07
21:13:43|15681.07
21:13:44|15681.07
21:13:45|15679.66
21:13:46|15679.66
21:13:47|15679.66
21:13:48|15679.66
21:13:49|15679.66
21:13:50|15679.66
21:13:51|15679.66
21:13:52|15681.24
21:13:54|15682.59
21:13:55|15684.25
21:13:56|15684.25
21:13:57|15684.25
21:13:59|15684.25
21:14:00|15684.25
21:14:01|15684.25
21:14:01|15684.25
21:14:02|15684.25
21:14:03|15677.16
21:14:05|15680.06
21:14:06|15680.06
21:14:07|15680.06
21:14:08|15679.28
21:14:09|15679.28
21:14:10|15680.05
21:14:11|15680.05
21:14:12|15680.05
21:14:13|15679.97
21:14:14|15679.97
21:14:16|15679.97
21:14:16|15679.97
21:14:17|15676.24
21:14:18|15676.24
21:14:19|15675.87
21:14:21|15679.3
21:14:23|15679.3
21:14:24|15679.3
21:14:25|15679.3
21:14:25|15679.3
21:14:27|15679.3
21:14:28|15679.3
21:14:29|15679.3
21:14:29|15679.3
21:14:30|15679.3
21:14:31|15679.3
21:14:32|15679.3
21:14:33|15677.76
21:14:35|15677.76
21:14:36|15677.76
21:14:36|15677.76
21:14:38|15677.34
21:14:39|15677.34
21:14:40|15677.34
21:14:41|15677.05
21:14:42|15677.05
21:14:43|15677.05
21:14:44|15677.05
21:14:45|15677.05
21:14:46|15675.15
21:14:47|15672.1
21:14:48|15676.22
21:14:50|15675.81
21:14:51|15672.76
21:14:52|15672.69
21:14:54|15673.99
21:14:55|15674.87
21:14:56|15674.91
21:14:58|15674.95
21:14:59|15672.89
21:15:00|15672.87
21:15:01|15675.36
21:15:02|15675.36
21:15:03|15675.36
21:15:04|15675.36
21:15:06|15672.74
21:15:06|15669.98
21:15:07|15669.98
21:15:09|15669.98
21:15:10|15668.32
21:15:12|15670.24
21:15:13|15671.86
21:15:14|15672.2
21:15:16|15672.2
21:15:17|15671.72
21:15:18|15671.3
21:15:19|15671.91
21:15:19|15671.91
21:15:20|15671.91
21:15:21|15671.91
21:15:22|15671.91
21:15:24|15671.39
21:15:25|15671.39
21:15:26|15671.39
21:15:27|15670.25
21:15:28|15670.19
21:15:29|15670.19
21:15:30|15670.19
21:15:31|15666.95
21:15:32|15669.01
21:15:33|15669.01
21:15:34|15669.01
21:15:35|15669.01
21:15:36|15669.01
21:15:37|15669.05
21:15:38|15669.45
21:15:39|15669.45
21:15:40|15671.08
21:15:41|15673.56
21:15:42|15671.87
21:15:44|15673.44
21:15:44|15673.44
21:15:45|15674.23
21:15:46|15674.42
21:15:47|15676.31
21:15:48|15676.31
21:15:50|15676.31
21:15:51|15676.31
21:15:52|15676.31
21:15:53|15676.31
21:15:55|15676.31
21:15:56|15676.31
21:15:57|15675.53
21:15:57|15675.53
21:15:58|15675.53
21:15:59|15678.67
21:16:01|15679.36
21:16:02|15679.36
21:16:03|15679.31
21:16:04|15679.31
21:16:04|15679.31
21:16:05|15679.31
21:16:06|15679.31
21:16:08|15680.5
21:16:08|15682.9
21:16:09|15682.9
21:16:10|15679.31
21:16:11|15679.31
21:16:12|15679.31
21:16:13|15682.83
21:16:15|15682.83
21:16:15|15680.2
21:16:17|15680.2
21:16:17|15680.2
21:16:18|15680.2
21:16:19|15679.26
21:16:21|15678.35
21:16:22|15678.35
21:16:22|15679.5
21:16:23|15679.5
21:16:24|15680.64
21:16:25|15680.42
21:16:26|15680.63
21:16:27|15680.63
21:16:28|15680.63
21:16:29|15680.63
21:16:30|15680.48
21:16:31|15680.48
21:16:32|15680.48
21:16:33|15680.48
21:16:35|15680.48
21:16:35|15680.48
21:16:37|15680.48
21:16:37|15680.56
21:16:38|15680.83
21:16:40|15680.83
21:16:40|15680.83
21:16:41|15680.83
21:16:43|15680.83
21:16:44|15679.9
21:16:45|15679.9
21:16:45|15679.9
21:16:46|15679.9
21:16:47|15679.9
21:16:48|15679.9
21:16:49|15679.9
21:16:50|15679.9
21:16:51|15679.9
21:16:52|15679.9
21:16:54|15679.9
21:16:56|15678.34
21:16:57|15678.34
21:16:58|15678.34
21:17:00|15678.34
21:17:01|15678.34
21:17:02|15678.34
21:17:03|15678.34
21:17:04|15678.34
21:17:05|15678.34
21:17:06|15678.34
21:17:08|15678.34
21:17:08|15678.34
21:17:09|15678.34
21:17:11|15678.34
21:17:11|15678.34
21:17:12|15679.05
21:17:14|15679.05
21:17:14|15678.49
21:17:15|15678.14
21:17:16|15676.49
21:17:18|15676.49
21:17:18|15676.49
21:17:19|15676.49
21:17:20|15676.49
21:17:21|15676.49
21:17:23|15680.56
21:17:23|15680.56
21:17:25|15680.56
21:17:25|15680.56
21:17:27|15680.56
21:17:28|15680.56
21:17:29|15679.28
21:17:30|15679.28
21:17:31|15679.28
21:17:32|15679.28
21:17:33|15679.28
21:17:34|15679.28
21:17:35|15679.28
21:17:36|15679.28
21:17:37|15679.28
21:17:38|15681.24
21:17:39|15681.24
21:17:40|15681.24
21:17:41|15681.64
21:17:42|15683.19
21:17:43|15683.19
21:17:44|15683.19
21:17:45|15680.13
21:17:46|15680.13
21:17:47|15680.13
21:17:48|15680.13
21:17:49|15680.13
21:17:50|15680.13
21:17:51|15680.13
21:17:52|15680.13
21:17:53|15680.13
21:17:54|15680.13
21:17:56|15681.14
21:17:57|15683.18
21:17:58|15683.18
21:17:59|15683.18
21:18:00|15684.74
21:18:01|15684.74
21:18:02|15683.45
21:18:03|15683.45
21:18:04|15683.45
21:18:06|15683.45
21:18:06|15679.99
21:18:07|15679.78
21:18:08|15679.78
21:18:10|15679.78
21:18:11|15679.78
21:18:12|15679.78
21:18:13|15679.78
21:18:14|15679.78
21:18:15|15679.13
21:18:16|15679.13
21:18:18|15677.54
21:18:19|15676.5
21:18:20|15676.53
21:18:20|15676.53
21:18:21|15676.37
21:18:22|15676.37
21:18:23|15676.77
21:18:26|15677.52
21:18:27|15677.52
21:18:28|15677.52
21:18:28|15677.52
21:18:30|15677.52
21:18:30|15677.52
21:18:31|15678.39
21:18:33|15678.39
21:18:33|15678.39
21:18:35|15678.39
21:18:36|15678.39
21:18:37|15678.39
21:18:37|15678.39
21:18:38|15678.39
21:18:39|15678.39
21:18:41|15678.39
21:18:41|15678.39
21:18:42|15678.39
21:18:44|15675.78
21:18:44|15678.75
21:18:46|15678.75
21:18:47|15678.75
21:18:47|15678.4
21:18:49|15678.4
21:18:50|15680.01
21:18:51|15680.01
21:18:52|15680.01
21:18:52|15680.01
21:18:54|15680.01
21:18:54|15680.01
21:18:56|15680.01
21:18:56|15680.01
21:18:59|15680.01
21:18:59|15680.01
21:19:00|15678.16
21:19:02|15678.16
21:19:03|15678.16
21:19:05|15681.18
21:19:05|15681.18
21:19:06|15681.18
21:19:07|15681.18
21:19:08|15681.18
21:19:09|15681.18
21:19:10|15681.18
21:19:11|15680.55
21:19:12|15680.55
21:19:13|15680.55
21:19:14|15681.79
21:19:15|15681.79
21:19:16|15681.79
21:19:17|15681.79
21:19:18|15681.79
21:19:19|15681.79
21:19:20|15681.79
21:19:21|15681.79
21:19:22|15681.79
21:19:23|15681.79
21:19:24|15681.79
21:19:25|15681.79
21:19:26|15681.79
21:19:27|15681.79
21:19:28|15681.79
21:19:29|15681.79
21:19:30|15681.79
21:19:31|15681.79
21:19:32|15681.79
21:19:33|15681.79
21:19:34|15682.62
21:19:35|15682.62
21:19:37|15682.62
21:19:37|15682.62
21:19:39|15682.62
21:19:39|15682.62
21:19:41|15682.62
21:19:42|15682.62
21:19:43|15682.62
21:19:44|15682.62
21:19:44|15682.62
21:19:46|15682.62
21:19:46|15682.62
21:19:47|15682.62
21:19:48|15682.62
21:19:49|15682.62
21:19:51|15682.62
21:19:51|15682.62
21:19:53|15682.62
21:19:54|15682.62
21:19:54|15682.62
21:19:56|15683.16
21:19:58|15683.16
21:19:58|15683.16
21:20:00|15683.16
21:20:00|15685.32
21:20:01|15685.32
21:20:02|15685.32
21:20:03|15685.32
21:20:05|15683.16
21:20:06|15683.16
21:20:07|15683.16
21:20:09|15683.16
21:20:09|15683.16
21:20:10|15683.16
21:20:12|15682.74
21:20:13|15682.74
21:20:13|15682.74
21:20:15|15682.74
21:20:16|15687.78
21:20:17|15690.89
21:20:18|15691.31
21:20:19|15691.31
21:20:19|15691.31
21:20:21|15685.99
21:20:22|15685.99
21:20:22|15685.99
21:20:24|15685.99
21:20:25|15685.99
21:20:25|15685.99
21:20:26|15685.99
21:20:27|15685.99
21:20:28|15685.99
21:20:30|15687.66
21:20:31|15687.66
21:20:32|15687.66
21:20:34|15687.66
21:20:34|15687.66
21:20:35|15687.66
21:20:36|15683.93
21:20:37|15683.93
21:20:38|15683.93
21:20:39|15683.92
21:20:40|15683.92
21:20:41|15683.92
21:20:42|15684.31
21:20:43|15684.31
21:20:44|15684.31
21:20:45|15684.31
21:20:47|15683.95
21:20:47|15683.95
21:20:49|15683.95
21:20:50|15684.83
21:20:50|15684.83
21:20:51|15684.83
21:20:52|15684.83
21:20:54|15684.83
21:20:54|15684.83
21:20:55|15684.83
21:20:57|15684.83
21:20:59|15684.83
21:20:59|15684.83
21:21:00|15684.83
21:21:02|15685.86
21:21:03|15685.86
21:21:03|15686.01
21:21:05|15686.23
21:21:05|15686.23
21:21:06|15686.23
21:21:08|15686.23
21:21:08|15686.23
21:21:09|15686.23
21:21:11|15686.23
21:21:12|15687.08
21:21:14|15687.08
21:21:14|15687.08
21:21:15|15687.08
21:21:16|15687.08
21:21:18|15682.46
21:21:20|15686.82
21:21:21|15686.82
21:21:21|15686.82
21:21:23|15686.82
21:21:25|15686.82
21:21:25|15686.82
21:21:26|15686.82
21:21:27|15686.82
21:21:28|15686.82
21:21:29|15686.82
21:21:30|15686.82
21:21:31|15686.82
21:21:32|15686.82
21:21:33|15686.82
21:21:34|15682.48
21:21:35|15682.48
21:21:36|15686.37
21:21:37|15686.37
21:21:38|15686.37
21:21:40|15686.37
21:21:41|15686.37
21:21:42|15686.98
21:21:43|15686.98
21:21:43|15686.98
21:21:45|15686.98
21:21:46|15686.98
21:21:46|15686.98
21:21:48|15689.57
21:21:48|15691.28
21:21:50|15691.1
21:21:51|15691.22
21:21:52|15691.28
21:21:52|15691.28
21:21:54|15691.28
21:21:54|15691.28
21:21:56|15691.31
21:21:57|15691.31
21:21:58|15691.31
21:21:58|15687.4
21:21:59|15687.4
21:22:01|15687.4
21:22:02|15687.4
21:22:03|15687.4
21:22:04|15687.4
21:22:05|15687.4
21:22:07|15691.31
21:22:08|15691.31
21:22:10|15692.07
21:22:10|15691.7
21:22:11|15691.7
21:22:12|15691.7
21:22:13|15691.7
21:22:14|15692.1
21:22:15|15693.91
21:22:16|15694.31
21:22:17|15694.31
21:22:18|15694.31
21:22:19|15694.84
21:22:20|15694.84
21:22:21|15694.84
21:22:23|15693.71
21:22:24|15693.71
21:22:25|15693.12
21:22:25|15693.92
21:22:26|15693.92
21:22:27|15693.92
21:22:28|15694.19
21:22:30|15694.19
21:22:31|15694.19
21:22:32|15694.19
21:22:33|15694.19
21:22:34|15694.19
21:22:34|15694.19
21:22:36|15694.19
21:22:36|15694.59
21:22:38|15694.19
21:22:39|15694.19
21:22:40|15694.19
21:22:41|15694.19
21:22:43|15694.19
21:22:43|15696.02
21:22:44|15696.02
21:22:45|15696.04
21:22:46|15696.04
21:22:47|15696.04
21:22:48|15696.04
21:22:49|15696.04
21:22:51|15695.26
21:22:52|15695.26
21:22:53|15696.04
21:22:54|15696.04
21:22:55|15696.04
21:22:55|15696.04
21:22:57|15695.87
21:22:58|15695.87
21:22:59|15691.69
21:23:01|15694.14
21:23:02|15694.14
21:23:02|15694.14
21:23:05|15695.38
21:23:05|15695.38
21:23:07|15695.03
21:23:09|15695.03
21:23:10|15692.91
21:23:11|15692.91
21:23:11|15692.91
21:23:12|15692.91
21:23:14|15692.91
21:23:15|15691.69
21:23:16|15690.77
21:23:18|15690.77
21:23:18|15690.77
21:23:19|15690.77
21:23:20|15690.77
21:23:21|15690.77
21:23:22|15690.77
21:23:23|15690.77
21:23:24|15690.77
21:23:25|15690.77
21:23:26|15690.77
21:23:28|15690.77
21:23:29|15690.77
21:23:30|15690.77
21:23:31|15690.77
21:23:33|15695.02
21:23:33|15695.02
21:23:34|15695.02
21:23:35|15695.02
21:23:36|15695.02
21:23:37|15690.12
21:23:38|15690.12
21:23:39|15690.12
21:23:41|15690.14
21:23:42|15690.14
21:23:43|15690.14
21:23:44|15690.14
21:23:45|15690.14
21:23:46|15690.14
21:23:46|15690.14
21:23:49|15691.55
21:23:49|15695.03
21:23:50|15690.11
21:23:51|15695.18
21:23:52|15695.18
21:23:53|15695.18
21:23:54|15695.18
21:23:55|15695.18
21:23:56|15695.18
21:23:57|15695.18
21:23:58|15697.25
21:23:59|15698.52
21:24:00|15700.96
21:24:02|15700.96
21:24:02|15700.96
21:24:04|15699.45
21:24:05|15699.45
21:24:06|15699.45
21:24:07|15696.46
21:24:08|15696.46
21:24:09|15696.46
21:24:09|15696.46
21:24:12|15696.46
21:24:12|15696.46
21:24:13|15694.61
21:24:14|15694.61
21:24:16|15694.61
21:24:17|15694.61
21:24:18|15694.61
21:24:19|15694.61
21:24:20|15694.2
21:24:21|15692.67
21:24:22|15691.53
21:24:23|15691.53
21:24:25|15690.
21:24:25|15689.52
21:24:26|15689.52
21:24:27|15689.52
21:24:28|15693.52
21:24:30|15693.14
21:24:31|15693.14
21:24:32|15693.14
21:24:33|15693.14
21:24:34|15693.14
21:24:35|15693.16
21:24:36|15693.16
21:24:37|15693.16
21:24:38|15693.16
21:24:39|15693.12
21:24:40|15693.12
21:24:41|15694.18
21:24:42|15694.18
21:24:43|15694.18
21:24:45|15694.18
21:24:46|15694.18
21:24:46|15694.18
21:24:47|15694.18
21:24:48|15694.18
21:24:49|15694.18
21:24:51|15694.18
21:24:51|15694.18
21:24:53|15694.18
21:24:54|15694.18
21:24:55|15694.18
21:24:56|15694.18
21:24:57|15694.18
21:24:58|15694.18
21:24:59|15694.18
21:25:00|15694.18
21:25:01|15694.18
21:25:03|15694.18
21:25:03|15694.18
21:25:05|15694.18
21:25:06|15694.18
21:25:06|15694.18
21:25:09|15689.92
21:25:09|15689.92
21:25:11|15689.92
21:25:12|15689.92
21:25:13|15689.92
21:25:14|15689.92
21:25:15|15689.92
21:25:16|15689.92
21:25:17|15689.92
21:25:19|15693.16
21:25:19|15693.16
21:25:20|15693.76
21:25:21|15693.76
21:25:22|15693.76
21:25:23|15693.76
21:25:25|15693.76
21:25:26|15693.76
21:25:27|15693.76
21:25:28|15695.21
21:25:29|15696.58
21:25:30|15696.58
21:25:31|15696.58
21:25:32|15696.58
21:25:33|15696.58
21:25:34|15696.58
21:25:35|15698.76
21:25:36|15698.76
21:25:38|15698.76
21:25:38|15698.76
21:25:39|15698.76
21:25:40|15698.76
21:25:41|15695.2
21:25:42|15695.2
21:25:43|15695.2
21:25:45|15694.12
21:25:46|15694.12
21:25:47|15694.12
21:25:48|15694.12
21:25:49|15696.58
21:25:50|15696.58
21:25:52|15696.58
21:25:52|15696.58
21:25:53|15696.58
21:25:54|15696.58
21:25:55|15696.58
21:25:57|15696.58
21:25:57|15696.58
21:25:58|15696.58
21:26:00|15696.58
21:26:00|15696.58
21:26:01|15696.58
21:26:03|15696.58
21:26:04|15696.58
21:26:06|15695.11
21:26:07|15695.11
21:26:08|15695.11
21:26:09|15695.11
21:26:10|15697.32
21:26:11|15698.76
21:26:13|15698.76
21:26:14|15698.76
21:26:15|15698.76
21:26:16|15698.76
21:26:17|15698.76
21:26:18|15698.76
21:26:19|15698.76
21:26:20|15698.76
21:26:21|15693.43
21:26:22|15693.43
21:26:23|15693.43
21:26:24|15693.43
21:26:25|15693.43
21:26:26|15693.43
21:26:27|15693.43
21:26:28|15693.43
21:26:29|15694.74
21:26:30|15690.45
21:26:32|15695.17
21:26:32|15695.17
21:26:33|15695.17
21:26:35|15695.17
21:26:35|15695.17
21:26:36|15695.17
21:26:37|15698.28
21:26:39|15692.87
21:26:40|15692.87
21:26:41|15692.87
21:26:42|15694.38
21:26:44|15694.42
21:26:44|15694.42
21:26:45|15694.42
21:26:47|15694.42
21:26:47|15694.02
21:26:48|15693.46
21:26:49|15693.46
21:26:50|15694.78
21:26:52|15694.78
21:26:53|15694.78
21:26:54|15694.78
21:26:55|15694.78
21:26:55|15694.78
21:26:56|15694.78
21:26:58|15694.78
21:26:59|15694.78
21:27:00|15694.78
21:27:01|15694.78
21:27:02|15694.78
21:27:03|15696.24
21:27:05|15696.24
21:27:06|15696.24
21:27:07|15696.24
21:27:08|15696.24
21:27:10|15696.24
21:27:10|15696.24
21:27:11|15697.58
21:27:12|15697.58
21:27:13|15697.58
21:27:14|15697.58
21:27:15|15697.58
21:27:16|15697.58
21:27:17|15694.77
21:27:19|15694.77
21:27:20|15694.77
21:27:22|15697.6
21:27:22|15697.6
21:27:23|15697.6
21:27:24|15697.6
21:27:25|15697.6
21:27:26|15697.6
21:27:27|15697.6
21:27:28|15697.6
21:27:29|15697.6
21:27:30|15697.6
21:27:31|15697.6
21:27:32|15694.12
21:27:33|15694.12
21:27:34|15694.12
21:27:35|15694.12
21:27:36|15697.6
21:27:37|15697.6
21:27:38|15697.6
21:27:39|15697.6
21:27:40|15697.6
21:27:41|15697.6
21:27:42|15697.6
21:27:43|15697.6
21:27:44|15697.6
21:27:45|15697.6
21:27:46|15697.6
21:27:47|15697.6
21:27:49|15697.6
21:27:49|15697.6
21:27:50|15700.83
21:27:51|15700.83
21:27:52|15700.83
21:27:53|15700.83
21:27:54|15700.83
21:27:55|15700.83
21:27:56|15700.83
21:27:57|15700.83
21:27:58|15700.83
21:27:59|15700.83
21:28:00|15700.
21:28:01|15700.
21:28:02|15700.
21:28:03|15700.
21:28:05|15700.
21:28:07|15700.
21:28:07|15700.
21:28:08|15700.56
21:28:10|15700.94
21:28:11|15700.94
21:28:13|15700.94
21:28:13|15700.94
21:28:15|15706.21
21:28:15|15706.21
21:28:16|15706.21
21:28:18|15706.21
21:28:19|15706.21
21:28:20|15706.21
21:28:20|15706.21
21:28:21|15706.21
21:28:22|15700.83
21:28:23|15700.83
21:28:25|15700.83
21:28:25|15700.83
21:28:26|15698.39
21:28:27|15698.39
21:28:28|15698.39
21:28:30|15698.39
21:28:30|15698.39
21:28:31|15698.39
21:28:33|15698.39
21:28:33|15698.39
21:28:34|15698.39
21:28:35|15698.39
21:28:36|15695.66
21:28:37|15697.97
21:28:38|15697.97
21:28:39|15697.97
21:28:41|15697.97
21:28:41|15697.97
21:28:43|15697.98
21:28:43|15697.98
21:28:44|15697.98
21:28:45|15697.98
21:28:46|15697.98
21:28:48|15696.59
21:28:48|15696.59
21:28:49|15697.98
21:28:50|15697.98
21:28:51|15697.98
21:28:53|15697.98
21:28:54|15697.98
21:28:54|15697.98
21:28:56|15697.98
21:28:57|15697.98
21:28:58|15697.98
21:28:59|15697.98
21:29:00|15697.98
21:29:01|15697.98
21:29:02|15697.98
21:29:03|15697.98
21:29:04|15697.98
21:29:05|15699.54
21:29:07|15699.83
21:29:08|15701.79
21:29:10|15701.79
21:29:10|15701.79
21:29:12|15701.79
21:29:13|15701.79
21:29:14|15701.79
21:29:15|15697.78
21:29:16|15697.78
21:29:18|15697.78
21:29:18|15697.78
21:29:20|15697.78
21:29:20|15697.78
21:29:21|15697.78
21:29:22|15697.78
21:29:23|15697.78
21:29:24|15697.78
21:29:25|15697.78
21:29:27|15697.78
21:29:28|15697.78
21:29:29|15697.78
21:29:30|15697.78
21:29:31|15697.78
21:29:32|15697.78
21:29:32|15697.78
21:29:33|15697.78
21:29:35|15697.78
21:29:35|15697.78
21:29:36|15697.78
21:29:37|15702.1
21:29:39|15699.78
21:29:40|15699.78
21:29:41|15699.78
21:29:42|15699.78
21:29:43|15699.78
21:29:44|15699.78
21:29:45|15703.83
21:29:46|15703.83
21:29:47|15703.83
21:29:48|15703.83
21:29:49|15703.83
21:29:50|15703.83
21:29:51|15703.3
21:29:52|15703.3
21:29:53|15703.3
21:29:54|15701.54
21:29:55|15701.54
21:29:56|15701.54
21:29:57|15704.23
21:29:58|15704.23
21:29:59|15704.23
21:30:00|15704.23
21:30:01|15703.3
21:30:02|15703.26
21:30:03|15703.26
21:30:04|15703.26
21:30:05|15702.51
21:30:06|15701.48
21:30:08|15703.25
21:30:09|15702.36
21:30:10|15702.36
21:30:11|15702.36
21:30:12|15702.36
21:30:14|15701.86
21:30:15|15701.86
21:30:16|15705.06
21:30:16|15705.06
21:30:18|15705.62
21:30:19|15705.62
21:30:20|15705.62
21:30:22|15705.62
21:30:23|15705.62
21:30:24|15705.62
21:30:25|15703.26
21:30:26|15701.78
21:30:28|15701.78
21:30:29|15701.78
21:30:29|15701.78
21:30:31|15706.5
21:30:32|15706.5
21:30:34|15706.21
21:30:34|15706.21
21:30:35|15702.56
21:30:37|15702.56
21:30:38|15702.56
21:30:39|15702.56
21:30:40|15702.56
21:30:41|15702.56
21:30:42|15702.56
21:30:43|15702.56
21:30:44|15702.56
21:30:45|15702.56
21:30:46|15702.56
21:30:47|15702.56
21:30:48|15702.56
21:30:49|15702.56
21:30:50|15702.56
21:30:51|15702.56
21:30:52|15705.16
21:30:53|15705.16
21:30:54|15706.62
21:30:55|15706.62
21:30:56|15706.62
21:30:57|15706.62
21:30:58|15706.62
21:30:59|15706.62
21:31:01|15708.9
21:31:02|15708.9
21:31:03|15708.9
21:31:04|15708.9
21:31:05|15708.52
21:31:06|15708.52
21:31:07|15708.52
21:31:09|15708.52
21:31:10|15708.52
21:31:11|15708.06
21:31:13|15705.78
21:31:14|15705.78
21:31:15|15705.78
21:31:17|15705.78
21:31:17|15705.78
21:31:18|15705.78
21:31:20|15705.8
21:31:21|15705.8
21:31:21|15705.8
21:31:23|15705.8
21:31:23|15705.8
21:31:25|15705.8
21:31:25|15705.8
21:31:27|15705.8
21:31:28|15705.8
21:31:28|15705.8
21:31:30|15705.8
21:31:30|15705.8
21:31:31|15705.8
21:31:33|15707.45
21:31:33|15705.75
21:31:34|15705.75
21:31:35|15705.75
21:31:37|15705.75
21:31:38|15705.75
21:31:38|15705.75
21:31:40|15705.75
21:31:40|15705.75
21:31:41|15705.75
21:31:42|15705.75
21:31:43|15705.16
21:31:44|15703.78
21:31:46|15705.36
21:31:46|15705.36
21:31:48|15705.36
21:31:48|15705.36
21:31:49|15705.36
21:31:51|15704.99
21:31:51|15703.78
21:31:53|15703.78
21:31:54|15700.31
21:31:55|15700.31
21:31:56|15700.31
21:31:57|15700.31
21:31:58|15700.31
21:31:59|15700.31
21:32:00|15700.31
21:32:01|15700.31
21:32:02|15700.31
21:32:03|15700.31
21:32:04|15700.31
21:32:05|15700.31
21:32:06|15700.31
21:32:07|15700.31
21:32:08|15700.31
21:32:10|15705.79
21:32:11|15705.79
21:32:12|15705.79
21:32:13|15705.79
21:32:14|15705.79
21:32:15|15707.03
21:32:16|15707.03
21:32:17|15707.03
21:32:18|15707.03
21:32:19|15707.03
21:32:21|15707.03
21:32:22|15707.03
21:32:23|15707.03
21:32:24|15707.03
21:32:25|15707.03
21:32:26|15707.03
21:32:27|15707.03
21:32:28|15707.03
21:32:30|15707.21
21:32:31|15707.21
21:32:31|15707.21
21:32:33|15707.21
21:32:34|15707.21
21:32:35|15707.21
21:32:35|15708.27
21:32:37|15708.27
21:32:38|15708.27
21:32:39|15704.02
21:32:40|15704.02
21:32:41|15704.02
21:32:42|15704.02
21:32:43|15704.02
21:32:44|15704.02
21:32:45|15704.02
21:32:46|15704.02
21:32:47|15704.02
21:32:48|15704.02
21:32:49|15704.02
21:32:50|15706.65
21:32:51|15706.65
21:32:52|15706.87
21:32:53|15706.87
21:32:54|15706.87
21:32:55|15706.87
21:32:56|15706.87
21:32:57|15706.87
21:32:58|15706.87
21:32:59|15706.87
21:33:00|15706.87
21:33:01|15706.87
21:33:02|15706.87
21:33:03|15704.8
21:33:04|15704.8
21:33:05|15704.8
21:33:06|15705.1
21:33:07|15704.9
21:33:08|15707.51
21:33:09|15707.51
21:33:10|15707.51
21:33:12|15707.51
21:33:13|15708.27
21:33:14|15708.27
21:33:15|15704.04
21:33:17|15704.04
21:33:18|15704.04
21:33:19|15704.04
21:33:21|15704.04
21:33:21|15704.04
21:33:22|15704.04
21:33:24|15704.04
21:33:25|15704.04
21:33:25|15708.26
21:33:27|15708.26
21:33:28|15708.26
21:33:29|15708.26
21:33:29|15708.26
21:33:30|15708.26
21:33:31|15708.26
21:33:33|15708.26
21:33:34|15708.26
21:33:35|15708.26
21:33:36|15706.22
21:33:37|15706.22
21:33:38|15704.77
21:33:38|15704.38
21:33:40|15706.05
21:33:41|15706.05
21:33:42|15703.57
21:33:43|15703.57
21:33:44|15703.57
21:33:45|15703.57
21:33:46|15703.57
21:33:47|15703.57
21:33:48|15703.57
21:33:49|15703.57
21:33:50|15703.57
21:33:51|15703.57
21:33:52|15703.57
21:33:53|15706.69
21:33:54|15706.69
21:33:55|15705.55
21:33:56|15705.55
21:33:57|15705.55
21:33:58|15705.55
21:33:59|15705.55
21:34:00|15705.55
21:34:01|15705.55
21:34:02|15705.55
21:34:04|15705.55
21:34:04|15705.55
21:34:05|15705.55
21:34:07|15708.21
21:34:08|15708.21
21:34:09|15708.21
21:34:10|15708.21
21:34:11|15708.21
21:34:13|15708.21
21:34:14|15708.21
21:34:15|15708.21
21:34:16|15708.21
21:34:17|15709.2
21:34:18|15707.7
21:34:19|15706.52
21:34:20|15706.52
21:34:21|15706.52
21:34:22|15706.52
21:34:23|15706.52
21:34:24|15706.52
21:34:25|15706.52
21:34:27|15711.17
21:34:28|15713.29
21:34:29|15713.29
21:34:30|15715.
21:34:31|15715.
21:34:32|15715.
21:34:33|15715.
21:34:34|15715.
21:34:35|15715.
21:34:36|15715.
21:34:37|15715.
21:34:38|15715.
21:34:39|15714.09
21:34:40|15714.09
21:34:41|15714.09
21:34:42|15714.09
21:34:43|15714.09
21:34:44|15714.09
21:34:45|15711.3
21:34:46|15712.1
21:34:47|15711.7
21:34:48|15711.7
21:34:49|15711.7
21:34:50|15711.7
21:34:51|15711.7
21:34:52|15711.7
21:34:53|15711.7
21:34:54|15710.03
21:34:55|15710.03
21:34:56|15710.03
21:34:57|15710.03
21:34:58|15710.03
21:34:59|15710.03
21:35:00|15710.03
21:35:01|15710.03
21:35:02|15710.03
21:35:03|15710.03
21:35:04|15710.03
21:35:05|15710.03
21:35:07|15710.03
21:35:08|15710.03
21:35:08|15710.03
21:35:09|15710.03
21:35:11|15710.03
21:35:12|15710.03
21:35:14|15710.03
21:35:15|15710.03
21:35:16|15710.03
21:35:17|15710.03
21:35:18|15712.68
21:35:19|15712.68
21:35:21|15712.68
21:35:22|15712.68
21:35:23|15712.68
21:35:23|15710.59
21:35:26|15710.59
21:35:26|15712.32
21:35:27|15712.32
21:35:28|15710.59
21:35:29|15710.59
21:35:30|15710.59
21:35:31|15710.59
21:35:32|15710.59
21:35:33|15710.59
21:35:34|15710.59
21:35:35|15710.59
21:35:36|15710.59
21:35:37|15710.59
21:35:38|15713.48
21:35:39|15711.19
21:35:40|15711.19
21:35:41|15711.19
21:35:42|15711.19
21:35:43|15711.19
21:35:44|15711.19
21:35:45|15713.48
21:35:46|15713.48
21:35:47|15713.48
21:35:48|15712.51
21:35:49|15712.51
21:35:50|15712.51
21:35:51|15710.43
21:35:52|15707.3
21:35:53|15708.16
21:35:54|15708.27
21:35:55|15708.27
21:35:56|15708.27
21:35:57|15703.26
21:35:58|15703.26
21:35:59|15703.26
21:36:00|15703.26
21:36:01|15703.26
21:36:02|15703.26
21:36:03|15703.26
21:36:04|15707.7
21:36:06|15706.03
21:36:06|15706.03
21:36:08|15706.03
21:36:09|15706.03
21:36:10|15706.03
21:36:11|15702.15
21:36:12|15702.15
21:36:13|15702.15
21:36:15|15702.15
21:36:16|15702.15
21:36:17|15702.15
21:36:18|15702.15
21:36:20|15702.15
21:36:20|15703.82
21:36:22|15703.82
21:36:23|15703.28
21:36:25|15703.28
21:36:25|15703.28
21:36:26|15703.28
21:36:27|15703.28
21:36:28|15703.28
21:36:29|15703.28
21:36:31|15704.43
21:36:31|15704.43
21:36:34|15702.15
21:36:34|15702.15
21:36:35|15702.87
21:36:36|15702.87
21:36:37|15704.97
21:36:38|15704.97
21:36:39|15706.36
21:36:40|15706.36
21:36:41|15706.36
21:36:42|15706.36
21:36:43|15706.36
21:36:44|15706.36
21:36:45|15706.36
21:36:46|15706.36
21:36:47|15706.36
21:36:48|15706.36
21:36:49|15706.36
21:36:50|15706.36
21:36:51|15706.36
21:36:53|15701.81
21:36:54|15701.81
21:36:55|15701.81
21:36:56|15701.81
21:36:57|15701.81
21:36:58|15701.81
21:36:58|15701.81
21:36:59|15701.79
21:37:01|15701.79
21:37:02|15699.16
21:37:03|15699.16
21:37:04|15699.16
21:37:05|15699.16
21:37:05|15699.16
21:37:07|15699.08
21:37:09|15698.05
21:37:09|15698.05
21:37:10|15698.05
21:37:11|15698.05
21:37:12|15698.05
21:37:14|15698.05
21:37:16|15698.75
21:37:16|15698.75
21:37:18|15698.33
21:37:20|15698.33
21:37:21|15698.33
21:37:21|15697.73
21:37:23|15697.1
21:37:24|15697.1
21:37:26|15694.9
21:37:26|15694.9
21:37:27|15694.9
21:37:28|15694.9
21:37:29|15694.9
21:37:30|15695.82
21:37:32|15695.82
21:37:32|15695.77
21:37:33|15694.77
21:37:34|15694.77
21:37:35|15694.21
21:37:36|15695.19
21:37:37|15695.19
21:37:38|15695.19
21:37:39|15695.19
21:37:41|15695.19
21:37:42|15695.19
21:37:44|15695.19
21:37:44|15695.19
21:37:45|15695.19
21:37:46|15695.19
21:37:47|15691.97
21:37:48|15691.97
21:37:49|15690.
21:37:50|15690.
21:37:51|15690.
21:37:52|15690.
21:37:53|15690.
21:37:55|15690.
21:37:55|15688.92
21:37:56|15688.92
21:37:57|15688.92
21:37:59|15688.92
21:38:00|15688.92
21:38:01|15690.25
21:38:02|15688.39
21:38:03|15689.19
21:38:04|15689.19
21:38:05|15688.79
21:38:06|15685.94
21:38:06|15685.93
21:38:08|15685.93
21:38:08|15685.53
21:38:10|15685.53
21:38:11|15685.53
21:38:12|15685.53
21:38:13|15685.53
21:38:14|15688.08
21:38:15|15688.08
21:38:17|15688.31
21:38:17|15688.31
21:38:18|15688.31
21:38:19|15689.16
21:38:20|15689.16
21:38:22|15689.16
21:38:23|15689.16
21:38:25|15689.16
21:38:25|15689.16
21:38:26|15689.16
21:38:28|15689.16
21:38:29|15689.16
21:38:30|15689.16
21:38:31|15689.16
21:38:32|15689.16
21:38:33|15689.16
21:38:34|15689.17
21:38:36|15693.23
21:38:36|15693.23
21:38:37|15693.23
21:38:38|15693.23
21:38:40|15693.23
21:38:41|15693.23
21:38:42|15693.23
21:38:42|15693.23
21:38:43|15692.14
21:38:45|15692.14
21:38:45|15690.99
21:38:47|15690.99
21:38:48|15690.99
21:38:48|15690.99
21:38:49|15690.99
21:38:51|15690.99
21:38:51|15690.2
21:38:52|15690.2
21:38:53|15690.45
21:38:55|15690.2
21:38:56|15687.31
21:38:56|15687.31
21:38:57|15687.31
21:38:59|15687.31
21:39:00|15688.46
21:39:00|15688.87
21:39:01|15688.87
21:39:02|15688.87
21:39:03|15688.87
21:39:04|15687.35
21:39:06|15687.35
21:39:06|15687.35
21:39:07|15687.35
21:39:08|15687.35
21:39:09|15687.35
21:39:11|15687.35
21:39:11|15687.35
21:39:13|15687.63
21:39:13|15689.32
21:39:14|15689.32
21:39:16|15689.32
21:39:16|15689.32
21:39:18|15689.26
21:39:20|15689.26
21:39:21|15689.26
21:39:22|15689.26
21:39:23|15686.03
21:39:24|15686.03
21:39:25|15686.03
21:39:26|15686.03
21:39:27|15686.03
21:39:28|15685.71
21:39:29|15685.71
21:39:30|15685.71
21:39:31|15684.
21:39:33|15684.36
21:39:33|15686.93
21:39:34|15686.93
21:39:35|15686.93
21:39:36|15686.93
21:39:37|15681.03
21:39:38|15681.03
21:39:39|15681.03
21:39:41|15681.03
21:39:41|15681.03
21:39:43|15674.39
21:39:43|15683.07
21:39:45|15684.36
21:39:46|15684.36
21:39:46|15684.36
21:39:47|15684.36
21:39:48|15684.36
21:39:49|15684.36
21:39:50|15679.98
21:39:52|15679.98
21:39:52|15677.63
21:39:54|15677.63
21:39:55|15677.63
21:39:56|15677.63
21:39:58|15677.63
21:39:58|15677.63
21:39:59|15677.63
21:40:00|15677.63
21:40:01|15677.63
21:40:02|15677.63
21:40:03|15679.69
21:40:04|15680.8
21:40:06|15675.89
21:40:07|15673.61
21:40:08|15673.61
21:40:10|15674.68
21:40:10|15675.09
21:40:12|15675.09
21:40:13|15675.09
21:40:14|15675.09
21:40:15|15675.09
21:40:17|15674.69
21:40:19|15681.61
21:40:20|15681.61
21:40:21|15681.61
21:40:22|15681.21
21:40:24|15681.21
21:40:25|15681.21
21:40:26|15681.21
21:40:27|15681.21
21:40:28|15681.21
21:40:29|15678.08
21:40:30|15678.08
21:40:31|15678.08
21:40:32|15678.08
21:40:33|15678.08
21:40:35|15678.08
21:40:35|15678.08
21:40:37|15680.9
21:40:38|15680.9
21:40:39|15680.9
21:40:40|15680.9
21:40:41|15683.95
21:40:42|15683.95
21:40:43|15684.05
21:40:44|15684.05
21:40:45|15684.05
21:40:46|15684.05
21:40:47|15684.05
21:40:48|15684.05
21:40:49|15684.05
21:40:50|15684.05
21:40:52|15684.05
21:40:52|15684.05
21:40:54|15683.65
21:40:55|15683.25
21:40:55|15683.25
21:40:56|15681.37
21:40:58|15681.37
21:41:00|15684.05
21:41:00|15684.05
21:41:02|15684.05
21:41:02|15687.51
21:41:04|15687.51
21:41:05|15687.51
21:41:06|15687.51
21:41:07|15687.51
21:41:09|15687.15
21:41:09|15684.29
21:41:11|15686.09
21:41:12|15686.09
21:41:12|15681.36
21:41:13|15681.36
21:41:14|15681.36
21:41:16|15681.36
21:41:16|15681.36
21:41:18|15679.16
21:41:19|15679.16
21:41:20|15679.16
21:41:22|15683.56
21:41:23|15683.56
21:41:24|15683.56
21:41:24|15683.56
21:41:25|15683.56
21:41:27|15683.56
21:41:28|15682.97
21:41:30|15682.97
21:41:30|15682.97
21:41:31|15682.97
21:41:33|15682.97
21:41:34|15682.97
21:41:35|15678.67
21:41:36|15678.67
21:41:37|15678.67
21:41:38|15678.67
21:41:39|15678.67
21:41:40|15678.67
21:41:41|15678.67
21:41:42|15678.67
21:41:43|15678.67
21:41:44|15678.67
21:41:45|15678.67
21:41:46|15678.67
21:41:47|15678.67
21:41:48|15678.67
21:41:49|15678.67
21:41:50|15678.67
21:41:51|15678.67
21:41:52|15678.67
21:41:53|15678.67
21:41:54|15679.47
21:41:55|15679.47
21:41:56|15678.67
21:41:57|15678.67
21:41:58|15678.67
21:41:59|15678.67
21:42:00|15678.67
21:42:01|15678.67
21:42:02|15678.67
21:42:03|15678.67
21:42:04|15678.67
21:42:05|15679.05
21:42:07|15679.05
21:42:08|15679.05
21:42:08|15679.05
21:42:10|15678.27
21:42:11|15678.27
21:42:12|15681.01
21:42:13|15681.98
21:42:13|15681.98
21:42:14|15681.98
21:42:15|15681.98
21:42:16|15681.98
21:42:17|15681.98
21:42:18|15681.98
21:42:20|15681.98
21:42:22|15681.98
21:42:23|15681.98
21:42:24|15681.98
21:42:25|15681.98
21:42:26|15681.98
21:42:27|15681.98
21:42:28|15681.98
21:42:29|15681.96
21:42:30|15681.96
21:42:31|15681.96
21:42:32|15681.96
21:42:33|15681.96
21:42:34|15681.96
21:42:35|15681.96
21:42:36|15673.5
21:42:37|15673.5
21:42:38|15673.5
21:42:39|15673.5
21:42:40|15673.5
21:42:41|15673.5
21:42:42|15673.
21:42:43|15671.64
21:42:44|15671.64
21:42:45|15671.64
21:42:46|15671.47
21:42:47|15671.07
21:42:48|15671.07
21:42:49|15671.07
21:42:50|15671.07
21:42:51|15673.61
21:42:52|15673.61
21:42:53|15673.61
21:42:54|15673.61
21:42:55|15673.61
21:42:56|15673.61
21:42:57|15668.5
21:42:58|15668.5
21:42:59|15668.5
21:43:00|15668.5
21:43:01|15668.5
21:43:03|15668.5
21:43:04|15668.5
21:43:04|15668.5
21:43:05|15668.5
21:43:07|15668.5
21:43:08|15668.5
21:43:09|15668.5
21:43:10|15668.14
21:43:12|15671.22
21:43:13|15671.22
21:43:14|15666.33
21:43:15|15666.33
21:43:15|15665.54
21:43:16|15662.8
21:43:17|15662.8
21:43:19|15664.62
21:43:20|15664.62
21:43:21|15664.62
21:43:23|15665.94
21:43:24|15667.39
21:43:24|15667.39
21:43:26|15668.09
21:43:26|15668.71
21:43:27|15668.71
21:43:28|15668.71
21:43:29|15668.71
21:43:31|15668.71
21:43:32|15665.3
21:43:34|15665.3
21:43:35|15665.3
21:43:35|15665.01
21:43:36|15665.01
21:43:38|15661.29
21:43:38|15661.29
21:43:40|15664.95
21:43:41|15664.95
21:43:42|15664.95
21:43:43|15664.95
21:43:44|15664.95
21:43:45|15663.37
21:43:47|15657.9
21:43:48|15657.9
21:43:49|15657.9
21:43:49|15657.9
21:43:51|15657.9
21:43:51|15657.9
21:43:52|15657.9
21:43:53|15657.9
21:43:54|15657.9
21:43:56|15661.05
21:43:56|15661.05
21:43:58|15661.76
21:43:58|15661.76
21:43:59|15661.76
21:44:01|15661.76
21:44:02|15662.42
21:44:03|15663.45
21:44:04|15663.45
21:44:05|15663.45
21:44:06|15663.45
21:44:07|15663.45
21:44:08|15660.05
21:44:09|15660.05
21:44:10|15657.31
21:44:12|15657.38
21:44:13|15657.38
21:44:13|15657.38
21:44:15|15653.24
21:44:15|15653.24
21:44:16|15659.52
21:44:17|15660.72
21:44:19|15660.72
21:44:20|15660.72
21:44:21|15660.72
21:44:22|15660.72
21:44:23|15660.72
21:44:24|15660.72
21:44:25|15660.72
21:44:26|15660.72
21:44:27|15659.96
21:44:28|15659.96
21:44:29|15659.96
21:44:30|15659.96
21:44:31|15659.96
21:44:32|15659.96
21:44:33|15659.96
21:44:34|15659.96
21:44:35|15659.96
21:44:36|15661.55
21:44:38|15661.55
21:44:39|15661.55
21:44:40|15661.55
21:44:40|15661.55
21:44:41|15661.55
21:44:43|15661.55
21:44:44|15659.85
21:44:45|15659.48
21:44:45|15659.48
21:44:47|15660.05
21:44:47|15660.05
21:44:49|15660.05
21:44:50|15660.05
21:44:51|15659.96
21:44:51|15659.96
21:44:52|15659.96
21:44:53|15659.96
21:44:55|15659.96
21:44:56|15659.96
21:44:56|15659.96
21:44:58|15659.96
21:44:59|15660.96
21:45:00|15660.96
21:45:01|15660.96
21:45:02|15662.84
21:45:03|15662.84
21:45:05|15662.84
21:45:06|15663.26
21:45:07|15663.26
21:45:08|15663.26
21:45:10|15663.62
21:45:11|15665.99
21:45:12|15665.76
21:45:13|15665.99
21:45:14|15665.87
21:45:15|15664.3
21:45:15|15664.3
21:45:17|15664.3
21:45:17|15664.3
21:45:19|15664.3
21:45:20|15664.3
21:45:21|15669.77
21:45:22|15669.77
21:45:23|15669.77
21:45:24|15669.77
21:45:25|15669.77
21:45:26|15669.01
21:45:27|15669.01
21:45:28|15669.01
21:45:30|15669.01
21:45:30|15669.01
21:45:31|15669.01
21:45:32|15669.01
21:45:34|15669.01
21:45:35|15669.01
21:45:36|15669.01
21:45:37|15669.01
21:45:38|15669.01
21:45:39|15669.01
21:45:40|15669.01
21:45:42|15669.01
21:45:43|15669.01
21:45:44|15669.01
21:45:45|15669.01
21:45:46|15669.77
21:45:47|15669.77
21:45:48|15669.77
21:45:49|15669.77
21:45:50|15669.77
21:45:51|15669.77
21:45:52|15669.77
21:45:53|15669.77
21:45:54|15669.77
21:45:55|15669.77
21:45:56|15669.77
21:45:57|15669.77
21:45:58|15669.77
21:45:59|15669.77
21:46:00|15666.88
21:46:01|15666.88
21:46:02|15668.77
21:46:03|15668.77
21:46:04|15667.31
21:46:05|15668.72
21:46:06|15668.72
21:46:07|15668.72
21:46:08|15668.72
21:46:09|15668.65
21:46:10|15668.65
21:46:11|15668.65
21:46:12|15668.65
21:46:13|15668.65
21:46:14|15668.57
21:46:15|15668.57
21:46:16|15668.57
21:46:17|15668.57
21:46:18|15668.57
21:46:19|15665.
21:46:20|15665.
21:46:21|15665.
21:46:23|15668.58
21:46:24|15668.58
21:46:26|15668.58
21:46:27|15668.58
21:46:28|15665.4
21:46:29|15665.4
21:46:30|15665.4
21:46:31|15668.58
21:46:32|15668.58
21:46:33|15668.58
21:46:34|15668.58
21:46:35|15668.58
21:46:36|15668.58
21:46:37|15668.58
21:46:38|15668.58
21:46:40|15668.58
21:46:41|15670.65
21:46:43|15670.65
21:46:44|15670.66
21:46:45|15670.66
21:46:46|15670.66
21:46:47|15670.66
21:46:48|15670.66
21:46:49|15670.66
21:46:51|15670.66
21:46:51|15670.66
21:46:52|15670.66
21:46:53|15670.66
21:46:54|15670.66
21:46:55|15670.66
21:46:56|15670.66
21:46:57|15670.66
21:46:59|15670.66
21:46:59|15670.66
21:47:02|15670.63
21:47:02|15670.63
21:47:03|15670.63
21:47:05|15670.63
21:47:06|15670.63
21:47:06|15670.63
21:47:08|15670.63
21:47:09|15670.63
21:47:10|15670.63
21:47:11|15670.63
21:47:12|15670.63
21:47:12|15670.63
21:47:13|15670.63
21:47:14|15670.63
21:47:16|15670.63
21:47:16|15670.63
21:47:18|15670.63
21:47:18|15665.
21:47:19|15665.
21:47:21|15665.
21:47:21|15663.64
21:47:23|15663.64
21:47:24|15663.64
21:47:25|15663.64
21:47:26|15663.64
21:47:27|15663.64
21:47:27|15663.64
21:47:29|15663.64
21:47:29|15663.64
21:47:32|15670.44
21:47:32|15670.44
21:47:34|15670.44
21:47:34|15670.44
21:47:35|15670.44
21:47:37|15670.44
21:47:37|15670.44
21:47:39|15670.44
21:47:40|15670.44
21:47:41|15670.44
21:47:42|15670.44
21:47:42|15670.44
21:47:44|15670.5
21:47:44|15670.5
21:47:46|15670.5
21:47:47|15670.5
21:47:48|15670.5
21:47:48|15670.5
21:47:50|15670.5
21:47:51|15670.5
21:47:51|15670.5
21:47:54|15670.5
21:47:55|15670.5
21:47:56|15670.5
21:47:56|15670.5
21:47:57|15670.5
21:47:58|15670.5
21:48:00|15670.5
21:48:01|15670.5
21:48:01|15670.5
21:48:03|15670.5
21:48:05|15670.5
21:48:06|15670.5
21:48:07|15669.01
21:48:08|15669.01
21:48:09|15669.19
21:48:10|15669.27
21:48:10|15669.27
21:48:11|15664.7
21:48:12|15664.7
21:48:14|15663.69
21:48:14|15662.
21:48:16|15662.
21:48:17|15662.
21:48:18|15662.
21:48:19|15668.46
21:48:20|15668.46
21:48:20|15668.07
21:48:22|15668.07
21:48:23|15668.07
21:48:24|15668.07
21:48:24|15668.07
21:48:25|15668.07
21:48:28|15668.07
21:48:29|15668.07
21:48:29|15668.07
21:48:30|15668.07
21:48:32|15668.07
21:48:32|15668.07
21:48:33|15668.07
21:48:35|15668.07
21:48:35|15668.07
21:48:37|15668.07
21:48:38|15668.07
21:48:39|15668.3
21:48:39|15668.3
21:48:42|15664.25
21:48:42|15664.25
21:48:43|15664.25
21:48:44|15664.25
21:48:45|15666.45
21:48:46|15666.45
21:48:47|15666.45
21:48:48|15666.45
21:48:49|15666.37
21:48:50|15666.37
21:48:51|15666.37
21:48:52|15666.37
21:48:53|15671.71
21:48:54|15671.71
21:48:55|15671.71
21:48:56|15670.65
21:48:57|15671.12
21:48:58|15671.12
21:48:59|15671.44
21:49:00|15671.44
21:49:01|15671.44
21:49:02|15671.44
21:49:04|15675.35
21:49:05|15677.14
21:49:06|15677.14
21:49:07|15677.14
21:49:09|15679.53
21:49:09|15679.3
21:49:10|15678.11
21:49:11|15678.11
21:49:12|15678.11
21:49:13|15678.11
21:49:14|15685.21
21:49:15|15685.21
21:49:16|15685.21
21:49:17|15685.67
21:49:19|15685.67
21:49:20|15685.67
21:49:20|15687.29
21:49:21|15687.29
21:49:22|15687.29
21:49:24|15687.29
21:49:24|15687.29
21:49:27|15687.29
21:49:27|15683.49
21:49:28|15683.49
21:49:29|15683.37
21:49:30|15683.37
21:49:31|15683.37
21:49:32|15682.06
21:49:33|15685.81
21:49:34|15686.92
21:49:35|15686.22
21:49:36|15685.89
21:49:37|15685.89
21:49:38|15685.89
21:49:39|15685.89
21:49:41|15685.89
21:49:41|15685.89
21:49:43|15686.29
21:49:43|15687.38
21:49:45|15687.38
21:49:46|15684.89
21:49:46|15682.79
21:49:48|15682.79
21:49:49|15682.79
21:49:51|15680.88
21:49:51|15680.88
21:49:52|15678.01
21:49:53|15678.01
21:49:54|15677.21
21:49:55|15677.21
21:49:56|15677.21
21:49:57|15677.21
21:49:58|15677.21
21:50:00|15675.23
21:50:01|15675.23
21:50:02|15675.23
21:50:04|15674.19
21:50:04|15674.19
21:50:05|15674.19
21:50:06|15674.19
21:50:07|15674.19
21:50:08|15674.19
21:50:09|15674.19
21:50:10|15674.19
21:50:11|15674.19
21:50:13|15673.51
21:50:14|15673.51
21:50:15|15673.51
21:50:15|15671.87
21:50:17|15671.87
21:50:18|15674.92
21:50:18|15674.92
21:50:19|15674.92
21:50:21|15674.92
21:50:22|15674.92
21:50:22|15675.24
21:50:24|15675.25
21:50:25|15675.25
21:50:25|15673.01
21:50:27|15673.01
21:50:27|15672.88
21:50:28|15674.84
21:50:29|15674.84
21:50:30|15674.84
21:50:33|15675.72
21:50:33|15675.72
21:50:34|15675.72
21:50:35|15675.72
21:50:36|15675.72
21:50:38|15674.34
21:50:40|15675.99
21:50:40|15675.99
21:50:41|15675.99
21:50:42|15676.76
21:50:44|15676.76
21:50:44|15676.76
21:50:45|15676.76
21:50:46|15676.76
21:50:47|15676.76
21:50:48|15676.76
21:50:49|15676.76
21:50:50|15672.65
21:50:51|15672.65
21:50:52|15673.5
21:50:53|15674.3
21:50:54|15674.3
21:50:55|15674.3
21:50:56|15674.3
21:50:57|15676.44
21:50:58|15676.44
21:50:59|15676.44
21:51:00|15676.44
21:51:01|15680.26
21:51:02|15680.26
21:51:03|15680.27
21:51:04|15680.27
21:51:06|15680.27
21:51:06|15680.27
21:51:08|15680.27
21:51:09|15682.52
21:51:11|15682.41
21:51:11|15682.41
21:51:12|15682.41
21:51:13|15681.23
21:51:14|15681.23
21:51:15|15681.23
21:51:16|15681.23
21:51:17|15681.19
21:51:18|15681.19
21:51:19|15681.19
21:51:20|15681.19
21:51:21|15685.98
21:51:22|15685.98
21:51:23|15682.32
21:51:24|15681.33
21:51:25|15681.33
21:51:26|15681.73
21:51:27|15681.73
21:51:28|15680.31
21:51:29|15680.31
21:51:30|15680.31
21:51:32|15679.59
21:51:33|15679.59
21:51:34|15679.59
21:51:35|15679.59
21:51:36|15679.59
21:51:37|15679.59
21:51:38|15677.99
21:51:38|15677.95
21:51:41|15677.66
21:51:41|15677.66
21:51:42|15677.66
21:51:43|15677.66
21:51:44|15677.66
21:51:46|15677.66
21:51:48|15677.66
21:51:49|15677.66
21:51:50|15677.66
21:51:51|15677.66
21:51:52|15680.03
21:51:53|15680.03
21:51:54|15680.03
21:51:56|15680.03
21:51:56|15680.03
21:51:57|15680.03
21:51:59|15677.66
21:52:00|15678.42
21:52:01|15678.42
21:52:02|15678.06
21:52:03|15678.06
21:52:04|15678.06
21:52:05|15679.37
21:52:06|15683.86
21:52:07|15683.89
21:52:09|15683.89
21:52:09|15683.89
21:52:10|15683.89
21:52:12|15683.89
21:52:13|15683.89
21:52:13|15683.89
21:52:15|15683.89
21:52:15|15683.89
21:52:17|15683.89
21:52:18|15683.89
21:52:19|15683.89
21:52:20|15683.89
21:52:20|15685.2
21:52:21|15685.2
21:52:23|15681.27
21:52:24|15681.27
21:52:24|15681.27
21:52:25|15681.27
21:52:27|15681.27
21:52:28|15681.27
21:52:29|15681.27
21:52:30|15681.27
21:52:31|15681.27
21:52:32|15681.27
21:52:33|15681.27
21:52:34|15686.
21:52:35|15686.
21:52:36|15686.
21:52:37|15686.
21:52:38|15686.
21:52:39|15686.
21:52:40|15686.
21:52:41|15686.
21:52:42|15686.
21:52:43|15686.
21:52:44|15686.
21:52:46|15682.61
21:52:46|15681.26
21:52:48|15681.26
21:52:49|15681.26
21:52:51|15679.9
21:52:51|15679.9
21:52:52|15685.58
21:52:54|15685.58
21:52:54|15685.58
21:52:56|15685.58
21:52:57|15685.58
21:52:57|15685.86
21:52:58|15685.86
21:53:00|15685.86
21:53:00|15685.86
21:53:01|15685.86
21:53:03|15685.86
21:53:04|15685.86
21:53:05|15685.86
21:53:07|15685.86
21:53:07|15685.86
21:53:09|15685.86
21:53:10|15685.86
21:53:11|15685.86
21:53:12|15680.83
21:53:13|15680.83
21:53:14|15680.83
21:53:15|15680.83
21:53:16|15685.09
21:53:16|15685.09
21:53:17|15685.09
21:53:18|15685.09
21:53:19|15685.09
21:53:20|15685.09
21:53:21|15684.61
21:53:22|15686.
21:53:23|15686.
21:53:24|15686.
21:53:26|15686.
21:53:27|15686.
21:53:28|15686.
21:53:28|15686.
21:53:30|15686.
21:53:32|15686.
21:53:33|15686.
21:53:33|15681.21
21:53:35|15681.21
21:53:36|15681.21
21:53:37|15681.21
21:53:38|15681.21
21:53:39|15681.21
21:53:41|15681.21
21:53:42|15684.4
21:53:44|15684.4
21:53:45|15681.21
21:53:46|15680.8
21:53:46|15680.8
21:53:47|15680.8
21:53:49|15680.8
21:53:50|15680.8
21:53:51|15680.8
21:53:52|15680.84
21:53:53|15680.84
21:53:54|15680.84
21:53:55|15679.05
21:53:56|15678.44
21:53:57|15678.44
21:53:59|15678.44
21:53:59|15678.44
21:54:00|15678.44
21:54:01|15678.44
21:54:02|15682.19
21:54:03|15682.19
21:54:05|15682.19
21:54:06|15682.19
21:54:08|15682.19
21:54:09|15682.19
21:54:09|15682.19
21:54:10|15682.19
21:54:12|15682.19
21:54:13|15682.19
21:54:13|15682.19
21:54:14|15682.19
21:54:16|15682.19
21:54:16|15682.19
21:54:17|15683.66
21:54:19|15683.66
21:54:20|15683.66
21:54:20|15683.66
21:54:21|15683.66
21:54:23|15683.66
21:54:24|15683.66
21:54:24|15681.2
21:54:25|15681.2
21:54:27|15682.9
21:54:27|15678.44
21:54:28|15678.44
21:54:29|15678.44
21:54:31|15681.56
21:54:33|15681.56
21:54:34|15681.96
21:54:35|15681.96
21:54:35|15681.96
21:54:37|15681.96
21:54:38|15681.96
21:54:38|15681.96
21:54:40|15681.96
21:54:41|15681.96
21:54:42|15681.96
21:54:43|15681.96
21:54:44|15681.96
21:54:45|15681.96
21:54:46|15681.96
21:54:48|15683.66
21:54:49|15683.66
21:54:49|15683.66
21:54:51|15683.66
21:54:52|15683.66
21:54:53|15683.66
21:54:54|15683.66
21:54:55|15683.66
21:54:56|15678.46
21:54:57|15678.46
21:54:58|15678.46
21:54:59|15678.46
21:55:00|15683.24
21:55:01|15683.24
21:55:02|15683.64
21:55:03|15683.64
21:55:04|15683.64
21:55:05|15683.64
21:55:07|15683.65
21:55:08|15683.65
21:55:09|15683.65
21:55:09|15683.65
21:55:10|15683.65
21:55:11|15679.28
21:55:13|15679.28
21:55:13|15679.28
21:55:14|15683.65
21:55:16|15683.65
21:55:17|15683.65
21:55:18|15683.65
21:55:19|15683.65
21:55:20|15683.65
21:55:21|15683.81
21:55:22|15683.81
21:55:23|15683.02
21:55:24|15685.22
21:55:25|15685.22
21:55:26|15685.22
21:55:27|15685.22
21:55:28|15685.22
21:55:29|15685.22
21:55:30|15685.22
21:55:31|15685.22
21:55:32|15685.22
21:55:34|15685.45
21:55:34|15685.45
21:55:35|15685.45
21:55:37|15683.02
21:55:37|15683.02
21:55:38|15683.02
21:55:39|15683.02
21:55:41|15683.02
21:55:42|15683.02
21:55:43|15683.02
21:55:44|15679.2
21:55:45|15679.6
21:55:46|15679.6
21:55:47|15678.8
21:55:49|15678.8
21:55:50|15678.8
21:55:50|15678.8
21:55:51|15678.8
21:55:53|15678.8
21:55:54|15678.8
21:55:54|15678.8
21:55:56|15678.8
21:55:56|15678.8
21:55:57|15678.8
21:55:58|15678.8
21:55:59|15678.8
21:56:00|15678.8
21:56:02|15678.8
21:56:03|15678.8
21:56:03|15678.8
21:56:05|15678.8
21:56:05|15678.8
21:56:06|15678.8
21:56:07|15678.8
21:56:08|15678.8
21:56:10|15678.8
21:56:10|15678.8
21:56:12|15678.8
21:56:12|15678.8
21:56:14|15676.08
21:56:15|15675.91
21:56:16|15675.12
21:56:17|15675.9
21:56:18|15672.09
21:56:19|15672.09
21:56:20|15675.07
21:56:21|15674.67
21:56:22|15674.67
21:56:23|15674.67
21:56:24|15675.08
21:56:26|15675.91
21:56:26|15675.91
21:56:27|15675.92
21:56:28|15675.92
21:56:29|15675.92
21:56:30|15675.52
21:56:32|15675.52
21:56:32|15675.52
21:56:34|15671.23
21:56:35|15671.23
21:56:36|15671.23
21:56:37|15671.23
21:56:39|15671.23
21:56:39|15671.23
21:56:40|15671.23
21:56:42|15672.33
21:56:42|15672.33
21:56:44|15672.33
21:56:45|15672.33
21:56:46|15672.33
21:56:47|15671.47
21:56:48|15671.93
21:56:49|15671.93
21:56:50|15671.93
21:56:51|15671.93
21:56:52|15671.93
21:56:53|15671.93
21:56:55|15671.93
21:56:56|15671.93
21:56:57|15671.93
21:56:58|15671.93
21:56:59|15671.93
21:57:00|15671.93
21:57:01|15671.93
21:57:02|15671.93
21:57:03|15671.93
21:57:04|15671.93
21:57:05|15671.93
21:57:06|15671.93
21:57:07|15675.91
21:57:08|15675.91
21:57:09|15675.91
21:57:11|15675.91
21:57:11|15675.91
21:57:13|15675.91
21:57:14|15675.91
21:57:14|15675.91
21:57:15|15675.91
21:57:17|15675.91
21:57:17|15675.91
21:57:19|15675.91
21:57:20|15675.91
21:57:21|15675.91
21:57:21|15675.91
21:57:22|15675.91
21:57:23|15675.91
21:57:24|15675.91
21:57:26|15675.91
21:57:26|15672.09
21:57:27|15675.91
21:57:29|15675.91
21:57:30|15675.91
21:57:31|15675.91
21:57:32|15675.91
21:57:33|15672.1
21:57:35|15672.1
21:57:36|15672.1
21:57:37|15672.1
21:57:39|15672.1
21:57:39|15672.1
21:57:41|15675.91
21:57:41|15675.91
21:57:43|15675.91
21:57:44|15675.91
21:57:45|15675.91
21:57:46|15675.91
21:57:48|15675.91
21:57:49|15671.68
21:57:49|15671.68
21:57:51|15675.91
21:57:52|15675.91
21:57:53|15675.91
21:57:54|15675.91
21:57:55|15675.91
21:57:56|15675.91
21:57:57|15675.91
21:57:58|15675.91
21:57:59|15675.91
21:58:00|15675.91
21:58:01|15675.91
21:58:03|15675.91
21:58:03|15675.91
21:58:05|15675.91
21:58:06|15678.57
21:58:06|15678.57
21:58:09|15675.42
21:58:09|15675.42
21:58:10|15675.42
21:58:11|15675.42
21:58:12|15673.44
21:58:13|15676.78
21:58:14|15676.78
21:58:15|15673.04
21:58:16|15673.04
21:58:17|15670.56
21:58:18|15670.56
21:58:19|15670.16
21:58:20|15670.16
21:58:21|15670.16
21:58:22|15667.34
21:58:23|15672.41
21:58:24|15672.41
21:58:25|15672.41
21:58:26|15672.41
21:58:27|15672.41
21:58:28|15664.6
21:58:29|15664.6
21:58:30|15664.6
21:58:31|15664.6
21:58:32|15661.76
21:58:33|15661.77
21:58:35|15664.49
21:58:37|15664.49
21:58:37|15664.49
21:58:38|15664.49
21:58:39|15664.49
21:58:41|15664.49
21:58:42|15664.49
21:58:43|15664.49
21:58:44|15663.31
21:58:45|15663.8
21:58:46|15663.8
21:58:46|15665.01
21:58:47|15664.35
21:58:49|15664.35
21:58:49|15666.68
21:58:50|15666.68
21:58:52|15666.68
21:58:53|15666.68
21:58:53|15666.68
21:58:55|15666.68
21:58:56|15666.68
21:58:57|15661.46
21:58:57|15661.46
21:58:58|15661.46
21:59:00|15660.67
21:59:01|15666.68
21:59:01|15666.68
21:59:03|15666.68
21:59:03|15672.77
21:59:04|15672.77
21:59:05|15672.77
21:59:07|15672.77
21:59:09|15663.93
21:59:09|15663.93
21:59:10|15663.93
21:59:11|15663.93
21:59:12|15663.93
21:59:13|15663.93
21:59:14|15663.93
21:59:15|15663.93
21:59:16|15665.12
21:59:17|15665.12
21:59:18|15665.12
21:59:19|15665.12
21:59:20|15664.4
21:59:21|15664.4
21:59:22|15664.4
21:59:23|15664.4
21:59:24|15664.4
21:59:25|15664.4
21:59:26|15664.82
21:59:27|15664.82
21:59:28|15664.82
21:59:29|15664.82
21:59:31|15669.42
21:59:31|15669.43
21:59:32|15669.43
21:59:33|15671.15
21:59:34|15671.15
21:59:36|15671.15
21:59:37|15671.15
21:59:38|15671.15
21:59:40|15671.15
21:59:41|15671.15
21:59:41|15671.15
21:59:43|15671.15
21:59:44|15672.68
21:59:45|15672.34
21:59:46|15672.34
21:59:47|15672.34
21:59:48|15672.34
21:59:49|15672.34
21:59:51|15671.28
21:59:52|15665.42
21:59:52|15665.64
21:59:53|15665.64
21:59:55|15670.73
21:59:56|15670.1
21:59:57|15666.85
21:59:58|15666.08
21:59:59|15665.95
22:00:00|15665.73
22:00:01|15671.13
22:00:03|15671.13
22:00:03|15669.91
22:00:05|15669.91
22:00:06|15669.91
22:00:07|15669.91
22:00:08|15673.86
22:00:09|15673.86
22:00:10|15673.86
22:00:11|15673.86
22:00:12|15673.86
22:00:14|15673.86
22:00:14|15673.86
22:00:15|15673.86
22:00:17|15673.86
22:00:18|15673.86
22:00:19|15671.96
22:00:20|15671.96
22:00:22|15671.96
22:00:23|15671.96
22:00:24|15671.96
22:00:25|15671.91
22:00:25|15671.91
22:00:26|15672.32
22:00:28|15673.65
22:00:28|15673.65
22:00:29|15675.1
22:00:30|15675.1
22:00:31|15678.51
22:00:32|15675.5
22:00:33|15675.5
22:00:35|15675.5
22:00:36|15675.5
22:00:38|15676.91
22:00:39|15675.11
22:00:41|15675.11
22:00:42|15675.11
22:00:43|15675.11
22:00:44|15675.11
22:00:46|15675.11
22:00:47|15679.03
22:00:48|15679.03
22:00:50|15679.03
22:00:50|15679.03
22:00:52|15679.03
22:00:52|15679.03
22:00:53|15679.03
22:00:54|15679.03
22:00:55|15679.03
22:00:57|15679.03
22:00:59|15679.03
22:00:59|15676.
22:01:01|15676.
22:01:02|15676.
22:01:02|15676.
22:01:03|15673.77
22:01:05|15674.18
22:01:06|15674.18
22:01:08|15678.35
22:01:09|15678.35
22:01:10|15678.35
22:01:11|15678.35
22:01:12|15678.35
22:01:13|15678.35
22:01:14|15678.35
22:01:15|15678.35
22:01:16|15678.35
22:01:17|15678.35
22:01:18|15678.35
22:01:19|15678.35
22:01:21|15678.35
22:01:21|15678.35
22:01:23|15675.32
22:01:24|15675.32
22:01:25|15678.35
22:01:25|15678.35
22:01:26|15678.35
22:01:27|15678.35
22:01:28|15678.35
22:01:29|15678.35
22:01:31|15678.35
22:01:32|15678.35
22:01:33|15678.35
22:01:34|15678.35
22:01:35|15678.35
22:01:36|15673.77
22:01:37|15673.77
22:01:39|15673.77
22:01:40|15674.45
22:01:41|15674.45
22:01:42|15674.75
22:01:43|15673.39
22:01:45|15673.39
22:01:45|15673.39
22:01:46|15673.39
22:01:47|15673.39
22:01:49|15673.39
22:01:50|15673.39
22:01:51|15673.39
22:01:52|15673.39
22:01:52|15673.39
22:01:53|15673.39
22:01:55|15673.39
22:01:56|15673.39
22:01:56|15674.17
22:01:58|15674.17
22:01:59|15672.33
22:02:00|15672.33
22:02:02|15672.33
22:02:03|15672.33
22:02:03|15671.35
22:02:05|15671.35
22:02:05|15671.16
22:02:06|15671.16
22:02:07|15673.79
22:02:08|15673.79
22:02:09|15673.79
22:02:10|15673.79
22:02:11|15673.79
22:02:12|15671.83
22:02:14|15671.83
22:02:14|15671.83
22:02:16|15671.11
22:02:17|15671.11
22:02:18|15671.11
22:02:19|15671.11
22:02:20|15673.37
22:02:21|15673.37
22:02:22|15673.37
22:02:23|15673.37
22:02:24|15673.37
22:02:25|15672.98
22:02:26|15672.98
22:02:27|15672.98
22:02:28|15672.98
22:02:29|15672.98
22:02:30|15672.98
22:02:31|15672.98
22:02:32|15672.98
22:02:33|15672.98
22:02:34|15673.38
22:02:35|15673.38
22:02:36|15673.38
22:02:37|15673.38
22:02:38|15673.38
22:02:39|15673.38
22:02:41|15672.98
22:02:42|15672.98
22:02:44|15672.98
22:02:45|15672.98
22:02:46|15672.98
22:02:47|15673.37
22:02:47|15673.37
22:02:49|15672.98
22:02:49|15672.98
22:02:51|15672.98
22:02:52|15672.98
22:02:53|15672.98
22:02:54|15672.98
22:02:55|15672.98
22:02:56|15672.98
22:02:57|15671.67
22:02:58|15671.67
22:02:59|15671.67
22:03:00|15671.67
22:03:01|15671.67
22:03:02|15671.67
22:03:03|15671.67
22:03:04|15671.67
22:03:05|15671.67
22:03:06|15671.67
22:03:07|15671.67
22:03:08|15671.67
22:03:09|15673.86
22:03:10|15673.86
22:03:11|15673.86
22:03:12|15673.86
22:03:13|15673.86
22:03:14|15673.86
22:03:15|15673.86
22:03:17|15673.86
22:03:18|15673.86
22:03:19|15673.86
22:03:20|15673.86
22:03:21|15673.86
22:03:22|15673.86
22:03:23|15673.86
22:03:24|15673.86
22:03:25|15673.86
22:03:26|15673.9
22:03:27|15673.9
22:03:28|15673.86
22:03:29|15673.86
22:03:30|15673.86
22:03:31|15673.86
22:03:33|15673.86
22:03:33|15673.86
22:03:34|15673.46
22:03:35|15674.76
22:03:36|15674.76
22:03:37|15674.76
22:03:39|15674.76
22:03:39|15674.76
22:03:41|15674.76
22:03:42|15674.76
22:03:44|15674.76
22:03:45|15674.76
22:03:46|15674.76
22:03:47|15674.76
22:03:48|15674.76
22:03:50|15674.76
22:03:51|15674.76
22:03:52|15674.76
22:03:52|15674.76
22:03:53|15674.76
22:03:55|15674.76
22:03:55|15674.76
22:03:56|15676.4
22:03:57|15676.
22:03:58|15674.1
22:04:00|15674.1
22:04:01|15674.1
22:04:01|15674.1
22:04:02|15674.1
22:04:03|15674.1
22:04:05|15674.1
22:04:06|15674.1
22:04:07|15674.1
22:04:09|15674.1
22:04:10|15674.1
22:04:11|15674.1
22:04:12|15674.1
22:04:13|15677.24
22:04:14|15677.24
22:04:16|15677.24
22:04:17|15677.24
22:04:17|15677.24
22:04:19|15677.24
22:04:19|15677.24
22:04:21|15677.24
22:04:21|15671.89
22:04:22|15671.89
22:04:23|15671.89
22:04:25|15671.89
22:04:26|15674.37
22:04:27|15671.49
22:04:28|15671.49
22:04:29|15671.49
22:04:30|15671.49
22:04:31|15671.49
22:04:32|15671.49
22:04:33|15671.49
22:04:35|15671.49
22:04:35|15671.49
22:04:37|15671.49
22:04:37|15671.49
22:04:38|15671.49
22:04:40|15672.98
22:04:41|15674.21
22:04:42|15676.19
22:04:43|15676.19
22:04:44|15676.19
22:04:45|15676.19
22:04:47|15676.19
22:04:47|15676.19
22:04:48|15676.19
22:04:49|15677.07
22:04:51|15677.07
22:04:52|15677.07
22:04:53|15677.07
22:04:54|15677.07
22:04:56|15677.07
22:04:56|15677.07
22:04:57|15677.07
22:04:58|15677.07
22:05:00|15677.07
22:05:00|15677.07
22:05:01|15677.07
22:05:02|15677.07
22:05:04|15675.9
22:05:05|15675.9
22:05:06|15675.9
22:05:07|15673.09
22:05:08|15673.09
22:05:09|15673.09
22:05:10|15673.09
22:05:11|15673.09
22:05:12|15671.5
22:05:14|15671.5
22:05:14|15671.5
22:05:16|15671.5
22:05:17|15678.03
22:05:18|15678.03
22:05:19|15678.03
22:05:20|15678.03
22:05:21|15678.03
22:05:22|15678.03
22:05:22|15678.03
22:05:24|15678.03
22:05:25|15673.51
22:05:26|15673.51
22:05:27|15673.51
22:05:28|15673.51
22:05:29|15673.51
22:05:30|15673.51
22:05:31|15673.51
22:05:32|15673.51
22:05:33|15673.51
22:05:34|15673.51
22:05:35|15673.51
22:05:36|15673.51
22:05:37|15673.51
22:05:38|15673.51
22:05:39|15673.51
22:05:40|15673.51
22:05:41|15678.03
22:05:43|15678.03
22:05:45|15678.09
22:05:46|15678.09
22:05:47|15678.09
22:05:47|15678.09
22:05:49|15678.09
22:05:50|15678.09
22:05:51|15678.09
22:05:51|15678.09
22:05:53|15678.09
22:05:54|15678.09
22:05:55|15678.09
22:05:56|15678.09
22:05:56|15678.09
22:05:58|15678.09
22:05:58|15678.09
22:06:00|15678.08
22:06:01|15678.08
22:06:02|15678.08
22:06:03|15678.08
22:06:05|15678.08
22:06:06|15674.97
22:06:07|15674.97
22:06:08|15674.97
22:06:09|15674.97
22:06:10|15674.97
22:06:11|15674.97
22:06:12|15674.97
22:06:13|15674.97
22:06:14|15674.97
22:06:15|15674.97
22:06:16|15674.97
22:06:17|15674.97
22:06:18|15674.97
22:06:19|15674.97
22:06:19|15674.97
22:06:21|15674.97
22:06:22|15674.97
22:06:23|15674.97
22:06:24|15674.97
22:06:24|15674.97
22:06:26|15674.97
22:06:27|15674.97
22:06:28|15678.36
22:06:28|15678.36
22:06:30|15678.36
22:06:31|15680.5
22:06:32|15679.33
22:06:32|15679.33
22:06:33|15679.33
22:06:34|15679.33
22:06:36|15679.33
22:06:37|15679.33
22:06:38|15679.33
22:06:39|15679.33
22:06:40|15679.33
22:06:41|15679.33
22:06:42|15679.33
22:06:44|15683.17
22:06:46|15683.17
22:06:46|15683.17
22:06:47|15683.17
22:06:48|15683.17
22:06:50|15683.17
22:06:50|15683.17
22:06:51|15683.17
22:06:53|15683.17
22:06:55|15682.46
22:06:55|15682.46
22:06:56|15680.01
22:06:57|15680.01
22:06:58|15680.01
22:06:59|15680.01
22:07:00|15681.17
22:07:01|15680.77
22:07:02|15681.57
22:07:03|15681.17
22:07:04|15681.17
22:07:05|15681.17
22:07:06|15680.01
22:07:08|15680.01
22:07:09|15677.76
22:07:09|15677.76
22:07:10|15682.73
22:07:12|15682.73
22:07:12|15682.71
22:07:13|15682.69
22:07:15|15682.69
22:07:16|15682.69
22:07:17|15682.69
22:07:17|15682.69
22:07:18|15682.69
22:07:19|15682.69
22:07:20|15682.69
22:07:21|15682.69
22:07:22|15682.69
22:07:24|15677.36
22:07:25|15677.36
22:07:25|15674.97
22:07:26|15676.03
22:07:28|15676.03
22:07:29|15676.03
22:07:30|15676.03
22:07:30|15676.03
22:07:31|15676.03
22:07:32|15676.03
22:07:34|15676.03
22:07:34|15676.03
22:07:35|15676.03
22:07:37|15676.03
22:07:38|15676.03
22:07:39|15676.03
22:07:39|15676.03
22:07:41|15676.03
22:07:42|15676.03
22:07:42|15676.03
22:07:45|15676.03
22:07:46|15676.03
22:07:48|15676.03
22:07:48|15676.03
22:07:50|15676.03
22:07:51|15676.03
22:07:52|15676.03
22:07:52|15678.76
22:07:54|15676.44
22:07:54|15676.43
22:07:56|15676.43
22:07:57|15676.43
22:07:57|15676.43
22:07:59|15676.43
22:07:59|15672.44
22:08:00|15672.44
22:08:03|15676.38
22:08:04|15676.39
22:08:05|15676.39
22:08:06|15676.39
22:08:07|15676.39
22:08:08|15676.39
22:08:09|15674.15
22:08:11|15674.15
22:08:12|15674.15
22:08:13|15676.38
22:08:14|15676.38
22:08:15|15676.38
22:08:15|15676.38
22:08:17|15676.39
22:08:18|15676.39
22:08:19|15676.39
22:08:20|15676.39
22:08:20|15676.39
22:08:22|15676.39
22:08:23|15676.39
22:08:23|15673.
22:08:25|15673.
22:08:26|15673.
22:08:27|15673.
22:08:28|15673.
22:08:28|15673.
22:08:30|15673.
22:08:31|15673.
22:08:32|15673.
22:08:33|15673.
22:08:34|15673.
22:08:34|15673.
22:08:36|15673.
22:08:36|15673.
22:08:37|15673.
22:08:39|15673.
22:08:40|15673.
22:08:42|15673.
22:08:42|15673.
22:08:43|15673.
22:08:45|15673.
22:08:47|15673.
22:08:48|15673.
22:08:49|15673.
22:08:51|15673.
22:08:52|15673.
22:08:53|15673.
22:08:54|15673.
22:08:55|15673.4
22:08:56|15673.4
22:08:57|15673.4
22:08:58|15679.22
22:08:59|15679.22
22:09:00|15679.22
22:09:02|15677.13
22:09:02|15677.13
22:09:03|15676.73
22:09:05|15673.
22:09:06|15673.
22:09:07|15673.
22:09:08|15673.
22:09:08|15673.
22:09:10|15673.
22:09:11|15673.
22:09:12|15673.
22:09:14|15673.
22:09:15|15673.
22:09:16|15677.14
22:09:17|15678.34
22:09:17|15678.34
22:09:19|15678.34
22:09:20|15678.34
22:09:20|15678.34
22:09:22|15678.34
22:09:23|15678.34
22:09:23|15678.34
22:09:24|15678.34
22:09:25|15678.34
22:09:26|15678.34
22:09:28|15678.34
22:09:29|15676.27
22:09:30|15676.27
22:09:31|15675.87
22:09:32|15675.87
22:09:33|15675.87
22:09:34|15675.87
22:09:35|15675.87
22:09:36|15675.87
22:09:37|15675.87
22:09:38|15675.87
22:09:40|15675.2
22:09:40|15673.
22:09:41|15673.
22:09:42|15673.
22:09:43|15673.
22:09:45|15673.
22:09:46|15669.59
22:09:47|15669.59
22:09:48|15669.59
22:09:49|15669.59
22:09:50|15669.59
22:09:51|15669.59
22:09:52|15669.59
22:09:53|15669.59
22:09:54|15669.59
22:09:55|15669.59
22:09:56|15669.59
22:09:57|15669.59
22:09:58|15669.59
22:09:59|15669.59
22:10:00|15669.59
22:10:01|15672.37
22:10:02|15672.37
22:10:03|15672.37
22:10:05|15672.37
22:10:06|15672.37
22:10:07|15672.37
22:10:08|15672.37
22:10:09|15672.37
22:10:11|15672.37
22:10:12|15669.58
22:10:12|15669.58
22:10:13|15669.58
22:10:15|15669.58
22:10:16|15669.58
22:10:17|15669.58
22:10:18|15669.58
22:10:19|15669.58
22:10:20|15669.58
22:10:21|15669.58
22:10:22|15669.58
22:10:23|15669.58
22:10:24|15669.58
22:10:25|15669.58
22:10:26|15669.58
22:10:27|15669.58
22:10:28|15669.58
22:10:29|15669.58
22:10:30|15671.97
22:10:31|15671.97
22:10:32|15671.97
22:10:33|15671.97
22:10:34|15671.97
22:10:35|15671.97
22:10:36|15671.97
22:10:37|15671.97
22:10:38|15671.97
22:10:39|15671.97
22:10:40|15671.97
22:10:41|15671.97
22:10:42|15671.97
22:10:43|15672.37
22:10:44|15672.37
22:10:45|15672.56
22:10:46|15672.56
22:10:48|15672.56
22:10:49|15672.81
22:10:51|15672.81
22:10:51|15672.81
22:10:52|15672.81
22:10:53|15672.81
22:10:55|15672.81
22:10:56|15672.81
22:10:57|15672.81
22:10:57|15672.81
22:10:59|15672.81
22:11:01|15672.81
22:11:02|15672.81
22:11:03|15672.81
22:11:05|15672.81
22:11:06|15669.58
22:11:07|15669.58
22:11:08|15669.58
22:11:09|15669.58
22:11:10|15669.58
22:11:11|15669.58
22:11:12|15669.58
22:11:13|15668.49
22:11:14|15668.49
22:11:15|15668.49
22:11:17|15668.49
22:11:18|15668.49
22:11:18|15668.49
22:11:20|15668.49
22:11:20|15668.49
22:11:22|15668.49
22:11:23|15668.49
22:11:23|15668.49
22:11:24|15667.35
22:11:26|15667.35
22:11:26|15667.35
22:11:28|15667.35
22:11:28|15667.35
22:11:29|15667.35
22:11:30|15667.35
22:11:32|15667.35
22:11:32|15667.35
22:11:34|15667.35
22:11:35|15667.35
22:11:36|15667.35
22:11:37|15667.35
22:11:38|15667.35
22:11:39|15667.35
22:11:40|15667.35
22:11:41|15670.72
22:11:42|15670.72
22:11:43|15670.72
22:11:44|15670.72
22:11:45|15670.72
22:11:46|15670.72
22:11:47|15670.72
22:11:48|15670.72
22:11:50|15670.72
22:11:51|15670.72
22:11:52|15667.23
22:11:54|15667.23
22:11:54|15667.23
22:11:56|15667.23
22:11:57|15667.23
22:11:58|15667.23
22:11:59|15667.23
22:12:00|15669.83
22:12:01|15672.81
22:12:02|15672.81
22:12:04|15672.81
22:12:05|15672.81
22:12:06|15672.81
22:12:07|15672.81
22:12:08|15674.25
22:12:08|15674.25
22:12:10|15674.25
22:12:11|15674.25
22:12:11|15674.25
22:12:13|15674.25
22:12:14|15674.25
22:12:14|15674.25
22:12:15|15674.25
22:12:17|15674.25
22:12:18|15674.25
22:12:18|15674.25
22:12:20|15674.72
22:12:20|15674.72
22:12:21|15674.72
22:12:22|15674.72
22:12:24|15674.72
22:12:24|15674.72
22:12:25|15674.72
22:12:26|15668.82
22:12:27|15668.82
22:12:28|15677.39
22:12:29|15677.39
22:12:30|15677.39
22:12:31|15678.48
22:12:32|15678.48
22:12:34|15677.71
22:12:34|15677.71
22:12:35|15677.71
22:12:37|15677.39
22:12:37|15677.39
22:12:38|15677.39
22:12:39|15677.39
22:12:40|15677.27
22:12:41|15677.27
22:12:42|15677.27
22:12:44|15677.27
22:12:45|15677.27
22:12:45|15677.27
22:12:46|15677.27
22:12:48|15677.22
22:12:49|15677.39
22:12:49|15677.39
22:12:50|15677.39
22:12:52|15678.55
22:12:53|15678.55
22:12:54|15678.55
22:12:55|15678.55
22:12:57|15681.03
22:12:58|15681.03
22:12:58|15681.03
22:13:00|15681.03
22:13:01|15681.03
22:13:02|15681.03
22:13:03|15681.03
22:13:04|15681.03
22:13:06|15681.03
22:13:06|15681.03
22:13:08|15681.03
22:13:09|15679.92
22:13:10|15679.92
22:13:11|15680.2
22:13:11|15680.2
22:13:12|15680.2
22:13:14|15680.2
22:13:15|15680.2
22:13:16|15680.2
22:13:17|15680.2
22:13:18|15680.2
22:13:19|15680.2
22:13:20|15680.2
22:13:20|15680.2
22:13:22|15680.2
22:13:23|15681.03
22:13:24|15677.1
22:13:25|15677.1
22:13:26|15677.1
22:13:26|15677.58
22:13:28|15677.58
22:13:28|15677.58
22:13:29|15677.58
22:13:31|15674.72
22:13:32|15674.72
22:13:33|15677.58
22:13:33|15677.58
22:13:35|15677.58
22:13:36|15677.58
22:13:37|15677.58
22:13:38|15677.58
22:13:39|15677.58
22:13:40|15677.58
22:13:41|15677.58
22:13:42|15677.58
22:13:42|15677.58
22:13:44|15677.58
22:13:45|15677.58
22:13:45|15677.58
22:13:47|15677.58
22:13:47|15677.58
22:13:49|15677.58
22:13:49|15677.58
22:13:51|15677.58
22:13:52|15677.58
22:13:54|15677.58
22:13:54|15677.58
22:13:56|15677.58
22:13:56|15677.58
22:13:58|15677.58
22:13:59|15677.58
22:13:59|15673.34
22:14:00|15673.34
22:14:03|15673.34
22:14:04|15673.34
22:14:04|15673.34
22:14:07|15673.34
22:14:07|15677.48
22:14:09|15677.48
22:14:10|15677.48
22:14:12|15677.48
22:14:12|15677.48
22:14:13|15677.48
22:14:14|15677.48
22:14:15|15676.97
22:14:16|15676.97
22:14:17|15676.97
22:14:18|15676.97
22:14:19|15676.97
22:14:20|15676.97
22:14:22|15676.93
22:14:23|15676.93
22:14:24|15673.34
22:14:25|15673.34
22:14:26|15673.34
22:14:27|15673.34
22:14:28|15673.34
22:14:29|15673.34
22:14:30|15673.42
22:14:31|15673.42
22:14:32|15673.42
22:14:33|15673.42
22:14:34|15673.42
22:14:35|15673.42
22:14:36|15677.85
22:14:37|15677.85
22:14:38|15677.85
22:14:39|15680.01
22:14:40|15680.01
22:14:41|15679.6
22:14:42|15678.6
22:14:44|15678.6
22:14:44|15678.6
22:14:45|15678.6
22:14:46|15678.6
22:14:48|15671.6
22:14:48|15671.6
22:14:49|15670.17
22:14:51|15670.17
22:14:52|15673.3
22:14:53|15670.16
22:14:55|15670.16
22:14:55|15670.16
22:14:56|15670.16
22:14:57|15670.16
22:14:58|15667.82
22:15:00|15667.82
22:15:00|15667.82
22:15:01|15667.82
22:15:03|15667.82
22:15:05|15667.82
22:15:06|15667.11
22:15:07|15667.11
22:15:08|15667.11
22:15:09|15667.11
22:15:10|15667.77
22:15:11|15660.05
22:15:13|15660.05
22:15:13|15660.05
22:15:14|15667.78
22:15:15|15667.78
22:15:16|15667.78
22:15:17|15667.78
22:15:18|15667.78
22:15:19|15667.78
22:15:21|15667.78
22:15:22|15667.78
22:15:23|15667.78
22:15:24|15667.78
22:15:25|15667.78
22:15:26|15667.78
22:15:27|15667.78
22:15:28|15667.78
22:15:29|15667.98
22:15:30|15667.98
22:15:31|15667.98
22:15:32|15667.98
22:15:33|15667.98
22:15:34|15667.98
22:15:35|15662.82
22:15:36|15662.82
22:15:37|15662.82
22:15:38|15662.82
22:15:39|15662.82
22:15:40|15662.63
22:15:41|15662.63
22:15:42|15662.63
22:15:43|15662.63
22:15:44|15662.63
22:15:46|15662.87
22:15:46|15662.87
22:15:47|15662.87
22:15:48|15662.87
22:15:49|15662.88
22:15:50|15662.88
22:15:52|15662.88
22:15:53|15666.53
22:15:55|15663.95
22:15:55|15663.95
22:15:56|15663.95
22:15:57|15663.95
22:15:58|15663.95
22:15:59|15663.95
22:16:00|15663.95
22:16:01|15663.95
22:16:02|15663.95
22:16:03|15663.95
22:16:05|15663.95
22:16:06|15663.95
22:16:07|15663.95
22:16:09|15664.53
22:16:10|15664.3
22:16:11|15664.3
22:16:12|15664.3
22:16:13|15664.3
22:16:14|15664.3
22:16:15|15668.38
22:16:16|15668.38
22:16:17|15668.38
22:16:18|15668.38
22:16:19|15668.38
22:16:20|15669.05
22:16:21|15669.05
22:16:22|15669.05
22:16:23|15669.05
22:16:24|15669.05
22:16:25|15669.05
22:16:26|15669.05
22:16:27|15669.05
22:16:28|15669.05
22:16:29|15669.05
22:16:30|15669.05
22:16:31|15667.86
22:16:32|15667.86
22:16:33|15667.86
22:16:34|15667.86
22:16:35|15667.86
22:16:36|15667.86
22:16:38|15667.86
22:16:38|15667.86
22:16:39|15667.86
22:16:40|15667.86
22:16:42|15667.86
22:16:43|15667.86
22:16:44|15667.86
22:16:45|15667.86
22:16:46|15667.86
22:16:47|15667.86
22:16:48|15667.86
22:16:49|15667.86
22:16:50|15667.86
22:16:51|15667.86
22:16:52|15667.86
22:16:54|15667.86
22:16:54|15667.86
22:16:55|15667.86
22:16:57|15667.86
22:16:58|15667.86
22:16:59|15667.86
22:17:01|15667.86
22:17:01|15667.86
22:17:02|15671.
22:17:04|15671.
22:17:05|15671.
22:17:06|15671.
22:17:08|15671.
22:17:08|15671.
22:17:09|15671.
22:17:10|15671.
22:17:12|15671.
22:17:13|15670.44
22:17:14|15670.44
22:17:15|15670.44
22:17:16|15670.44
22:17:17|15670.44
22:17:19|15667.89
22:17:19|15667.89
22:17:21|15667.89
22:17:22|15667.89
22:17:24|15667.89
22:17:24|15667.89
22:17:25|15667.89
22:17:26|15667.89
22:17:27|15667.89
22:17:29|15667.89
22:17:29|15667.89
22:17:31|15667.89
22:17:31|15667.87
22:17:32|15667.87
22:17:33|15667.87
22:17:34|15667.87
22:17:35|15667.87
22:17:37|15667.87
22:17:37|15667.87
22:17:38|15673.76
22:17:40|15673.76
22:17:40|15673.76
22:17:41|15673.76
22:17:42|15673.76
22:17:44|15673.76
22:17:45|15673.76
22:17:45|15673.76
22:17:46|15673.76
22:17:47|15673.76
22:17:49|15673.76
22:17:49|15668.04
22:17:50|15668.04
22:17:51|15668.04
22:17:52|15668.04
22:17:53|15668.04
22:17:54|15668.04
22:17:55|15668.04
22:17:56|15668.04
22:17:58|15672.15
22:17:59|15672.15
22:18:00|15672.15
22:18:01|15672.15
22:18:02|15673.76
22:18:03|15673.76
22:18:04|15673.76
22:18:05|15673.76
22:18:06|15673.76
22:18:08|15673.76
22:18:09|15673.76
22:18:10|15673.76
22:18:11|15673.76
22:18:12|15673.76
22:18:13|15673.76
22:18:14|15673.76
22:18:15|15673.76
22:18:16|15673.76
22:18:17|15673.76
22:18:18|15673.76
22:18:19|15673.76
22:18:20|15673.76
22:18:21|15673.76
22:18:22|15668.64
22:18:23|15668.64
22:18:24|15668.64
22:18:25|15668.64
22:18:26|15668.64
22:18:27|15668.64
22:18:28|15673.76
22:18:29|15673.76
22:18:30|15673.76
22:18:31|15673.76
22:18:32|15673.76
22:18:33|15673.76
22:18:34|15673.76
22:18:35|15673.76
22:18:36|15673.76
22:18:37|15673.76
22:18:38|15673.76
22:18:39|15673.76
22:18:40|15673.76
22:18:41|15673.76
22:18:42|15673.76
22:18:43|15673.76
22:18:44|15673.76
22:18:46|15669.
22:18:46|15673.97
22:18:48|15673.97
22:18:48|15673.97
22:18:49|15673.97
22:18:51|15673.97
22:18:52|15673.97
22:18:52|15673.97
22:18:53|15673.97
22:18:54|15673.97
22:18:56|15673.97
22:18:57|15673.97
22:18:59|15673.97
22:19:00|15673.97
22:19:02|15673.66
22:19:02|15673.66
22:19:03|15673.66
22:19:04|15673.66
22:19:05|15673.66
22:19:06|15673.66
22:19:07|15673.66
22:19:08|15673.66
22:19:09|15673.89
22:19:11|15674.7
22:19:12|15674.7
22:19:13|15674.98
22:19:13|15674.98
22:19:15|15675.66
22:19:17|15675.66
22:19:17|15675.66
22:19:18|15677.61
22:19:19|15677.61
22:19:21|15677.61
22:19:22|15677.61
22:19:24|15677.61
22:19:25|15677.61
22:19:25|15677.61
22:19:27|15677.61
22:19:28|15677.61
22:19:29|15677.61
22:19:29|15677.61
22:19:31|15677.61
22:19:32|15677.61
22:19:33|15677.61
22:19:35|15677.61
22:19:36|15677.61
22:19:36|15677.61
22:19:39|15677.61
22:19:39|15677.61
22:19:41|15677.61
22:19:42|15677.61
22:19:43|15677.61
22:19:44|15677.61
22:19:45|15677.61
22:19:46|15677.61
22:19:47|15677.61
22:19:47|15677.61
22:19:49|15677.61
22:19:50|15677.61
22:19:50|15677.61
22:19:52|15677.61
22:19:52|15677.61
22:19:54|15677.61
22:19:55|15677.61
22:19:55|15677.61
22:19:56|15677.61
22:19:58|15675.41
22:19:59|15675.41
22:20:00|15675.41
22:20:01|15673.76
22:20:02|15673.76
22:20:04|15677.61
22:20:05|15677.61
22:20:06|15677.61
22:20:08|15672.53
22:20:08|15672.53
22:20:09|15672.61
22:20:10|15672.61
22:20:12|15672.59
22:20:13|15672.59
22:20:14|15672.95
22:20:15|15672.95
22:20:17|15672.83
22:20:17|15672.83
22:20:18|15672.77
22:20:19|15672.77
22:20:20|15672.77
22:20:21|15672.77
22:20:22|15672.77
22:20:23|15672.77
22:20:24|15672.77
22:20:25|15672.77
22:20:26|15672.77
22:20:27|15672.7
22:20:29|15670.02
22:20:29|15670.02
22:20:31|15670.02
22:20:31|15667.68
22:20:33|15667.68
22:20:33|15665.53
22:20:35|15665.53
22:20:36|15665.53
22:20:37|15665.53
22:20:37|15665.53
22:20:39|15665.53
22:20:40|15664.27
22:20:41|15664.27
22:20:42|15664.27
22:20:43|15664.27
22:20:44|15664.27
22:20:45|15664.32
22:20:46|15664.32
22:20:48|15668.86
22:20:48|15668.86
22:20:49|15664.5
22:20:50|15668.87
22:20:51|15674.69
22:20:52|15674.69
22:20:53|15674.69
22:20:54|15665.33
22:20:55|15665.33
22:20:57|15665.33
22:20:59|15665.33
22:20:59|15665.33
22:21:01|15665.33
22:21:03|15665.33
22:21:03|15665.33
22:21:04|15669.13
22:21:05|15669.13
22:21:06|15669.13
22:21:07|15669.13
22:21:09|15669.13
22:21:10|15669.13
22:21:11|15669.13
22:21:12|15666.17
22:21:13|15666.17
22:21:14|15666.17
22:21:15|15669.58
22:21:16|15669.58
22:21:17|15669.58
22:21:18|15669.58
22:21:19|15669.58
22:21:20|15669.58
22:21:21|15669.58
22:21:22|15669.58
22:21:24|15669.58
22:21:24|15669.58
22:21:25|15669.58
22:21:26|15669.58
22:21:27|15669.58
22:21:28|15669.58
22:21:29|15669.58
22:21:30|15672.22
22:21:31|15672.22
22:21:32|15672.22
22:21:33|15672.22
22:21:34|15672.22
22:21:35|15672.22
22:21:36|15673.99
22:21:37|15673.99
22:21:38|15673.99
22:21:39|15673.99
22:21:41|15673.99
22:21:41|15673.99
22:21:43|15673.99
22:21:43|15668.66
22:21:44|15668.66
22:21:46|15668.66
22:21:48|15673.28
22:21:48|15673.28
22:21:49|15669.13
22:21:50|15673.28
22:21:51|15673.28
22:21:52|15673.28
22:21:53|15673.28
22:21:54|15673.28
22:21:55|15673.28
22:21:56|15673.28
22:21:58|15673.28
22:22:00|15673.28
22:22:01|15673.28
22:22:01|15673.28
22:22:03|15673.27
22:22:03|15673.27
22:22:05|15672.8
22:22:06|15673.27
22:22:07|15673.28
22:22:08|15672.25
22:22:09|15672.25
22:22:11|15669.22
22:22:12|15669.22
22:22:12|15669.22
22:22:14|15669.22
22:22:14|15669.22
22:22:16|15669.22
22:22:16|15669.22
22:22:18|15669.22
22:22:18|15669.22
22:22:20|15669.22
22:22:22|15669.22
22:22:22|15669.22
22:22:23|15669.22
22:22:25|15669.22
22:22:26|15669.22
22:22:27|15669.22
22:22:28|15669.22
22:22:29|15669.22
22:22:30|15669.22
22:22:31|15669.22
22:22:32|15666.46
22:22:33|15666.46
22:22:34|15665.71
22:22:35|15665.71
22:22:36|15665.71
22:22:38|15665.2
22:22:38|15665.2
22:22:39|15665.2
22:22:41|15665.2
22:22:42|15665.2
22:22:42|15665.2
22:22:43|15665.2
22:22:44|15665.2
22:22:46|15665.2
22:22:47|15665.2
22:22:48|15665.2
22:22:49|15665.2
22:22:50|15665.2
22:22:51|15665.2
22:22:52|15665.2
22:22:53|15665.2
22:22:54|15665.2
22:22:55|15665.2
22:22:56|15665.2
22:22:57|15665.2
22:22:58|15665.2
22:22:59|15665.2
22:23:00|15665.2
22:23:02|15665.2
22:23:03|15665.2
22:23:04|15665.2
22:23:05|15665.2
22:23:06|15665.2
22:23:07|15665.2
22:23:08|15665.2
22:23:10|15665.2
22:23:11|15665.2
22:23:11|15665.2
22:23:12|15665.2
22:23:13|15665.2
22:23:15|15665.2
22:23:16|15665.2
22:23:17|15665.2
22:23:18|15665.2
22:23:20|15665.2
22:23:20|15665.2
22:23:21|15665.2
22:23:22|15665.2
22:23:24|15668.14
22:23:25|15668.14
22:23:26|15669.94
22:23:27|15669.94
22:23:28|15669.94
22:23:29|15669.94
22:23:30|15669.94
22:23:31|15669.94
22:23:32|15669.94
22:23:33|15669.94
22:23:34|15669.94
22:23:35|15669.94
22:23:36|15669.94
22:23:37|15669.94
22:23:38|15669.94
22:23:39|15669.94
22:23:40|15669.94
22:23:41|15669.94
22:23:42|15669.94
22:23:43|15669.94
22:23:44|15669.94
22:23:45|15669.94
22:23:46|15669.94
22:23:47|15671.47
22:23:48|15671.47
22:23:50|15671.47
22:23:51|15671.47
22:23:51|15671.47
22:23:52|15671.47
22:23:54|15671.47
22:23:55|15671.47
22:23:55|15671.47
22:23:56|15668.05
22:23:57|15668.05
22:23:58|15666.83
22:24:00|15666.83
22:24:01|15666.83
22:24:03|15666.83
22:24:04|15671.47
22:24:06|15671.47
22:24:06|15671.47
22:24:09|15671.47
22:24:09|15671.47
22:24:10|15671.47
22:24:12|15671.47
22:24:13|15671.47
22:24:13|15671.47
22:24:14|15671.47
22:24:15|15671.47
22:24:17|15671.47
22:24:18|15666.85
22:24:20|15666.85
22:24:20|15666.85
22:24:21|15666.85
22:24:22|15666.85
22:24:23|15666.85
22:24:25|15666.85
22:24:25|15666.85
22:24:27|15666.85
22:24:27|15666.85
22:24:30|15666.85
22:24:30|15666.85
22:24:31|15666.85
22:24:32|15670.75
22:24:33|15670.75
22:24:34|15670.75
22:24:36|15670.75
22:24:36|15670.75
22:24:38|15670.75
22:24:38|15670.75
22:24:39|15671.47
22:24:41|15671.47
22:24:41|15671.47
22:24:43|15670.86
22:24:43|15670.86
22:24:45|15670.86
22:24:45|15671.47
22:24:46|15671.47
22:24:48|15671.47
22:24:48|15671.47
22:24:49|15671.47
22:24:50|15671.47
22:24:51|15671.47
22:24:53|15671.47
22:24:53|15671.47
22:24:54|15671.47
22:24:55|15671.47
22:24:56|15671.47
22:24:58|15668.76
22:24:59|15668.76
22:24:59|15668.76
22:25:02|15668.76
22:25:03|15668.76
22:25:05|15668.76
22:25:06|15668.76
22:25:08|15668.76
22:25:08|15668.76
22:25:09|15668.76
22:25:10|15672.47
22:25:12|15672.47
22:25:14|15672.47
22:25:15|15672.47
22:25:16|15672.47
22:25:17|15672.47
22:25:19|15672.47
22:25:20|15672.47
22:25:21|15672.47
22:25:22|15672.47
22:25:23|15672.47
22:25:25|15672.47
22:25:25|15672.47
22:25:26|15672.47
22:25:27|15672.47
22:25:28|15672.47
22:25:29|15672.47
22:25:30|15672.47
22:25:31|15672.47
22:25:32|15672.47
22:25:33|15672.47
22:25:34|15672.47
22:25:35|15672.47
22:25:36|15672.47
22:25:37|15672.47
22:25:38|15672.47
22:25:39|15672.47
22:25:40|15672.47
22:25:41|15672.47
22:25:42|15672.47
22:25:43|15672.47
22:25:44|15672.47
22:25:45|15672.47
22:25:46|15672.47
22:25:47|15672.47
22:25:48|15672.47
22:25:49|15672.47
22:25:50|15672.47
22:25:51|15668.62
22:25:52|15668.62
22:25:54|15668.62
22:25:54|15668.62
22:25:55|15668.62
22:25:58|15668.62
22:25:58|15668.62
22:25:59|15668.62
22:26:00|15668.62
22:26:02|15668.62
22:26:04|15668.62
22:26:05|15668.62
22:26:06|15668.62
22:26:07|15668.62
22:26:08|15668.62
22:26:09|15668.62
22:26:11|15672.47
22:26:12|15671.92
22:26:13|15671.92
22:26:15|15671.92
22:26:15|15671.92
22:26:16|15671.92
22:26:17|15672.47
22:26:18|15672.47
22:26:19|15672.47
22:26:20|15672.47
22:26:22|15672.47
22:26:22|15668.59
22:26:24|15668.59
22:26:24|15672.35
22:26:25|15672.35
22:26:27|15672.35
22:26:27|15672.35
22:26:29|15672.35
22:26:30|15672.35
22:26:31|15672.35
22:26:33|15672.35
22:26:33|15672.35
22:26:34|15672.35
22:26:35|15672.35
22:26:36|15672.35
22:26:37|15672.35
22:26:38|15672.35
22:26:39|15672.35
22:26:40|15669.07
22:26:41|15669.07
22:26:43|15669.07
22:26:44|15669.07
22:26:45|15669.07
22:26:46|15669.07
22:26:46|15669.07
22:26:47|15669.07
22:26:48|15669.07
22:26:49|15669.07
22:26:51|15668.41
22:26:51|15668.41
22:26:53|15668.41
22:26:53|15668.41
22:26:55|15668.41
22:26:56|15667.57
22:26:56|15667.57
22:26:58|15667.57
22:26:59|15667.57
22:27:00|15667.57
22:27:01|15667.57
22:27:01|15671.99
22:27:04|15672.47
22:27:04|15672.47
22:27:05|15672.47
22:27:07|15672.47
22:27:09|15672.47
22:27:09|15672.47
22:27:11|15672.47
22:27:13|15672.47
22:27:13|15672.47
22:27:14|15672.47
22:27:15|15667.57
22:27:16|15667.57
22:27:17|15667.57
22:27:18|15672.35
22:27:20|15672.35
22:27:21|15672.35
22:27:21|15672.35
22:27:23|15672.35
22:27:23|15672.35
22:27:24|15672.35
22:27:25|15672.35
22:27:28|15672.35
22:27:28|15672.35
22:27:30|15672.35
22:27:31|15672.35
22:27:32|15672.35
22:27:33|15672.35
22:27:34|15672.35
22:27:35|15672.35
22:27:36|15672.35
22:27:36|15672.35
22:27:37|15672.35
22:27:39|15671.11
22:27:40|15672.36
22:27:40|15672.4
22:27:42|15672.4
22:27:43|15672.4
22:27:44|15672.4
22:27:44|15672.4
22:27:45|15672.4
22:27:47|15672.1
22:27:47|15672.1
22:27:49|15672.1
22:27:50|15672.1
22:27:50|15672.1
22:27:52|15672.1
22:27:53|15672.98
22:27:54|15672.98
22:27:54|15672.98
22:27:55|15672.98
22:27:57|15672.98
22:27:58|15672.98
22:27:59|15672.98
22:27:59|15672.98
22:28:01|15672.98
22:28:01|15672.98
22:28:03|15672.98
22:28:05|15672.98
22:28:06|15672.98
22:28:07|15672.98
22:28:08|15672.98
22:28:09|15672.98
22:28:10|15672.98
22:28:12|15672.98
22:28:12|15672.98
22:28:13|15673.15
22:28:14|15673.15
22:28:15|15673.15
22:28:16|15673.15
22:28:17|15673.15
22:28:18|15673.15
22:28:19|15673.15
22:28:21|15673.15
22:28:22|15673.15
22:28:23|15673.15
22:28:24|15673.15
22:28:25|15673.15
22:28:26|15673.15
22:28:27|15673.15
22:28:28|15673.15
22:28:29|15673.15
22:28:30|15667.74
22:28:31|15667.74
22:28:32|15673.15
22:28:32|15673.15
22:28:34|15673.15
22:28:35|15673.15
22:28:36|15673.15
22:28:36|15673.15
22:28:38|15673.15
22:28:40|15673.14
22:28:40|15667.56
22:28:41|15667.57
22:28:42|15674.72
22:28:43|15674.72
22:28:44|15672.85
22:28:45|15672.85
22:28:46|15672.85
22:28:47|15672.85
22:28:48|15672.85
22:28:49|15672.85
22:28:50|15672.85
22:28:51|15672.85
22:28:52|15672.85
22:28:54|15672.85
22:28:54|15672.85
22:28:55|15672.85
22:28:57|15672.85
22:28:57|15672.85
22:28:59|15672.85
22:29:00|15672.85
22:29:01|15672.85
22:29:02|15672.85
22:29:03|15672.85
22:29:04|15672.85
22:29:06|15672.85
22:29:07|15672.85
22:29:08|15672.85
22:29:10|15672.85
22:29:10|15673.51
22:29:11|15673.51
22:29:12|15675.99
22:29:13|15675.99
22:29:14|15674.22
22:29:15|15674.22
22:29:16|15674.22
22:29:17|15674.22
22:29:18|15674.22
22:29:19|15674.22
22:29:20|15674.22
22:29:21|15674.22
22:29:22|15674.22
22:29:23|15674.22
22:29:24|15674.22
22:29:25|15675.99
22:29:26|15675.99
22:29:27|15675.99
22:29:28|15675.99
22:29:29|15675.99
22:29:30|15674.02
22:29:31|15674.02
22:29:32|15674.02
22:29:33|15674.02
22:29:34|15674.02
22:29:35|15674.02
22:29:36|15674.02
22:29:37|15674.02
22:29:38|15674.02
22:29:39|15674.02
22:29:40|15674.02
22:29:41|15674.02
22:29:42|15674.02
22:29:43|15674.02
22:29:44|15674.02
22:29:45|15674.02
22:29:46|15674.02
22:29:47|15674.02
22:29:48|15674.02
22:29:49|15674.02
22:29:50|15670.5
22:29:51|15674.02
22:29:52|15674.02
22:29:53|15674.02
22:29:54|15674.02
22:29:55|15674.02
22:29:56|15676.
22:29:57|15676.
22:29:58|15676.
22:29:59|15676.
22:30:00|15676.
22:30:02|15676.
22:30:02|15676.
22:30:04|15677.81
22:30:04|15677.81
22:30:07|15677.81
22:30:08|15680.03
22:30:09|15680.03
22:30:09|15680.03
22:30:12|15684.
22:30:13|15684.08
22:30:14|15684.08
22:30:15|15684.08
22:30:16|15684.08
22:30:18|15684.08
22:30:18|15684.08
22:30:19|15684.08
22:30:20|15684.08
22:30:22|15684.08
22:30:23|15684.08
22:30:24|15684.08
22:30:25|15684.08
22:30:26|15684.08
22:30:27|15684.08
22:30:28|15684.08
22:30:29|15684.08
22:30:30|15684.08
22:30:31|15680.93
22:30:32|15680.93
22:30:33|15679.12
22:30:34|15680.63
22:30:35|15680.63
22:30:36|15680.65
22:30:37|15680.65
22:30:38|15680.65
22:30:39|15680.65
22:30:40|15680.65
22:30:41|15680.65
22:30:42|15680.65
22:30:43|15680.65
22:30:44|15680.65
22:30:45|15680.65
22:30:47|15680.65
22:30:47|15680.65
22:30:48|15680.65
22:30:49|15680.65
22:30:51|15680.65
22:30:52|15680.65
22:30:54|15680.65
22:30:54|15680.65
22:30:56|15680.65
22:30:56|15685.5
22:30:58|15685.5
22:30:58|15685.5
22:30:59|15685.5
22:31:01|15685.44
22:31:02|15685.44
22:31:03|15685.44
22:31:04|15685.44
22:31:05|15685.44
22:31:07|15685.44
22:31:08|15680.67
22:31:09|15680.67
22:31:10|15684.18
22:31:11|15684.18
22:31:12|15684.18
22:31:13|15685.91
22:31:14|15685.91
22:31:15|15685.91
22:31:17|15685.91
22:31:18|15685.91
22:31:19|15685.92
22:31:20|15685.92
22:31:21|15685.92
22:31:22|15685.92
22:31:23|15685.92
22:31:24|15685.92
22:31:25|15690.91
22:31:26|15690.91
22:31:27|15690.91
22:31:28|15690.91
22:31:29|15689.53
22:31:30|15689.53
22:31:31|15689.53
22:31:32|15689.53
22:31:33|15689.53
22:31:34|15689.53
22:31:35|15689.53
22:31:36|15689.53
22:31:37|15689.53
22:31:38|15689.53
22:31:40|15689.53
22:31:40|15689.53
22:31:42|15689.53
22:31:43|15689.53
22:31:43|15689.53
22:31:45|15689.53
22:31:46|15689.53
22:31:46|15689.53
22:31:48|15689.53
22:31:49|15689.53
22:31:50|15689.53
22:31:50|15689.53
22:31:52|15689.53
22:31:52|15689.53
22:31:54|15689.53
22:31:54|15689.53
22:31:55|15689.53
22:31:56|15689.53
22:31:57|15689.53
22:31:58|15689.53
22:32:00|15689.53
22:32:01|15689.53
22:32:02|15689.53
22:32:02|15686.09
22:32:04|15686.09
22:32:04|15686.09
22:32:06|15689.35
22:32:07|15689.35
22:32:08|15689.53
22:32:10|15686.09
22:32:10|15686.09
22:32:11|15689.35
22:32:12|15689.35
22:32:13|15689.35
22:32:14|15689.35
22:32:15|15689.1
22:32:16|15689.1
22:32:17|15689.1
22:32:18|15689.1
22:32:19|15685.83
22:32:20|15685.83
22:32:22|15684.79
22:32:22|15683.52
22:32:24|15683.52
22:32:25|15688.12
22:32:25|15688.12
22:32:27|15687.69
22:32:28|15687.69
22:32:29|15687.69
22:32:30|15687.69
22:32:31|15687.69
22:32:31|15687.69
22:32:32|15687.69
22:32:33|15687.69
22:32:35|15687.69
22:32:36|15687.69
22:32:36|15688.33
22:32:38|15688.33
22:32:38|15688.33
22:32:39|15688.32
22:32:40|15688.32
22:32:42|15688.32
22:32:43|15688.32
22:32:44|15688.32
22:32:46|15688.32
22:32:46|15688.32
22:32:47|15688.32
22:32:48|15688.32
22:32:49|15688.32
22:32:50|15688.32
22:32:51|15688.32
22:32:52|15688.32
22:32:53|15688.32
22:32:54|15685.38
22:32:55|15682.73
22:32:56|15682.73
22:32:58|15682.73
22:32:59|15682.73
22:33:00|15682.73
22:33:01|15682.73
22:33:02|15682.73
22:33:03|15682.73
22:33:04|15682.73
22:33:04|15683.86
22:33:06|15683.86
22:33:06|15683.86
22:33:08|15683.09
22:33:10|15683.09
22:33:10|15683.09
22:33:12|15683.09
22:33:12|15680.41
22:33:14|15680.41
22:33:16|15685.44
22:33:16|15685.44
22:33:18|15685.45
22:33:18|15685.45
22:33:19|15685.45
22:33:21|15688.
22:33:21|15688.
22:33:23|15688.
22:33:24|15688.
22:33:25|15688.
22:33:25|15688.
22:33:26|15688.
22:33:27|15688.
22:33:28|15688.
22:33:30|15688.
22:33:30|15688.
22:33:32|15688.
22:33:33|15688.
22:33:33|15688.
22:33:35|15688.
22:33:36|15688.
22:33:36|15688.12
22:33:39|15688.66
22:33:39|15688.66
22:33:40|15688.66
22:33:41|15688.66
22:33:42|15688.66
22:33:43|15689.35
22:33:44|15689.35
22:33:45|15689.35
22:33:46|15689.35
22:33:47|15689.35
22:33:48|15689.35
22:33:49|15689.35
22:33:50|15689.35
22:33:51|15687.35
22:33:52|15687.35
22:33:53|15687.35
22:33:54|15689.99
22:33:55|15689.99
22:33:56|15689.99
22:33:57|15689.99
22:33:58|15689.99
22:33:59|15689.99
22:34:00|15689.99
22:34:01|15691.97
22:34:02|15691.97
22:34:03|15691.85
22:34:04|15691.85
22:34:05|15691.85
22:34:06|15691.85
22:34:07|15691.85
22:34:08|15691.85
22:34:10|15691.85
22:34:12|15691.85
22:34:12|15691.85
22:34:14|15691.97
22:34:15|15691.97
22:34:16|15692.17
22:34:16|15692.17
22:34:18|15692.03
22:34:20|15692.03
22:34:20|15692.03
22:34:21|15692.03
22:34:22|15692.03
22:34:23|15692.03
22:34:24|15693.51
22:34:25|15692.02
22:34:26|15692.02
22:34:27|15692.02
22:34:28|15692.02
22:34:29|15692.02
22:34:30|15692.02
22:34:31|15691.61
22:34:32|15693.5
22:34:33|15693.5
22:34:34|15693.5
22:34:35|15693.5
22:34:36|15693.5
22:34:38|15693.5
22:34:39|15693.5
22:34:40|15693.5
22:34:41|15693.5
22:34:42|15693.34
22:34:43|15689.04
22:34:44|15689.04
22:34:45|15689.04
22:34:45|15689.04
22:34:46|15689.04
22:34:48|15689.04
22:34:48|15689.04
22:34:50|15689.04
22:34:52|15689.04
22:34:52|15689.04
22:34:53|15689.04
22:34:54|15689.04
22:34:55|15689.04
22:34:57|15689.04
22:34:58|15689.04
22:34:59|15689.04
22:35:00|15689.04
22:35:00|15689.03
22:35:02|15685.98
22:35:02|15685.98
22:35:03|15685.98
22:35:05|15685.98
22:35:06|15685.98
22:35:07|15692.61
22:35:08|15692.61
22:35:09|15692.61
22:35:10|15692.61
22:35:12|15692.61
22:35:12|15692.61
22:35:14|15692.61
22:35:15|15692.61
22:35:16|15684.03
22:35:17|15683.26
22:35:18|15683.84
22:35:19|15683.84
22:35:20|15683.84
22:35:20|15684.24
22:35:23|15690.42
22:35:24|15679.62
22:35:24|15681.14
22:35:25|15681.14
22:35:27|15681.14
22:35:28|15681.14
22:35:29|15681.14
22:35:30|15681.14
22:35:30|15681.14
22:35:32|15681.14
22:35:34|15681.14
22:35:35|15681.14
22:35:37|15681.14
22:35:37|15681.14
22:35:38|15682.25
22:35:39|15680.91
22:35:40|15681.23
22:35:41|15680.97
22:35:42|15680.97
22:35:43|15680.97
22:35:44|15680.97
22:35:45|15689.03
22:35:46|15689.03
22:35:47|15684.18
22:35:48|15684.18
22:35:49|15684.18
22:35:51|15684.18
22:35:52|15684.44
22:35:54|15684.44
22:35:54|15681.02
22:35:55|15687.61
22:35:56|15687.62
22:35:57|15687.62
22:35:58|15687.62
22:35:59|15687.62
22:36:00|15687.62
22:36:01|15688.57
22:36:02|15688.57
22:36:03|15688.57
22:36:04|15688.57
22:36:05|15691.53
22:36:06|15691.53
22:36:07|15691.53
22:36:08|15691.53
22:36:09|15691.53
22:36:10|15691.53
22:36:12|15691.53
22:36:13|15691.53
22:36:13|15691.53
22:36:15|15691.53
22:36:16|15691.53
22:36:17|15691.53
22:36:19|15691.53
22:36:19|15691.53
22:36:21|15692.27
22:36:22|15688.97
22:36:22|15688.97
22:36:24|15688.97
22:36:26|15688.97
22:36:27|15688.97
22:36:28|15688.97
22:36:29|15691.79
22:36:30|15691.79
22:36:31|15691.79
22:36:31|15689.48
22:36:33|15689.48
22:36:33|15689.48
22:36:35|15689.48
22:36:37|15689.48
22:36:37|15689.48
22:36:39|15689.48
22:36:40|15689.48
22:36:41|15689.48
22:36:42|15689.48
22:36:43|15689.48
22:36:44|15689.48
22:36:45|15689.48
22:36:46|15689.48
22:36:48|15689.48
22:36:48|15689.48
22:36:49|15687.44
22:36:50|15687.44
22:36:51|15687.44
22:36:52|15686.97
22:36:53|15686.97
22:36:55|15686.97
22:36:55|15686.57
22:36:56|15684.23
22:36:57|15684.23
22:36:58|15684.23
22:36:59|15684.23
22:37:01|15684.23
22:37:01|15686.24
22:37:02|15686.24
22:37:03|15686.24
22:37:04|15688.8
22:37:06|15688.8
22:37:07|15689.34
22:37:08|15688.86
22:37:09|15688.86
22:37:11|15687.95
22:37:11|15687.95
22:37:13|15687.95
22:37:14|15687.95
22:37:15|15687.95
22:37:17|15687.95
22:37:18|15687.95
22:37:19|15687.95
22:37:20|15687.95
22:37:21|15685.15
22:37:22|15685.15
22:37:23|15685.57
22:37:24|15685.57
22:37:25|15685.57
22:37:26|15692.47
22:37:27|15692.47
22:37:29|15692.47
22:37:30|15692.47
22:37:30|15692.47
22:37:31|15692.47
22:37:33|15692.47
22:37:34|15692.47
22:37:34|15692.47
22:37:36|15692.47
22:37:37|15692.47
22:37:38|15694.
22:37:39|15694.
22:37:40|15694.
22:37:41|15694.45
22:37:42|15686.68
22:37:43|15686.68
22:37:44|15686.68
22:37:45|15686.68
22:37:46|15686.68
22:37:47|15686.68
22:37:48|15686.68
22:37:49|15686.68
22:37:50|15686.68
22:37:52|15686.68
22:37:53|15686.68
22:37:53|15686.68
22:37:54|15686.68
22:37:55|15686.68
22:37:56|15686.68
22:37:57|15686.68
22:37:58|15686.68
22:37:59|15686.68
22:38:01|15686.68
22:38:01|15686.68
22:38:02|15686.68
22:38:04|15690.34
22:38:05|15690.08
22:38:06|15690.08
22:38:07|15692.56
22:38:08|15692.16
22:38:09|15696.92
22:38:10|15689.67
22:38:11|15691.73
22:38:12|15691.73
22:38:13|15691.73
22:38:15|15694.27
22:38:16|15694.27
22:38:17|15694.27
22:38:18|15694.27
22:38:19|15694.27
22:38:20|15694.27
22:38:21|15694.27
22:38:22|15693.11
22:38:24|15693.11
22:38:25|15693.11
22:38:26|15693.11
22:38:27|15693.11
22:38:28|15693.11
22:38:29|15693.11
22:38:30|15693.11
22:38:31|15693.11
22:38:32|15693.11
22:38:33|15693.11
22:38:34|15693.11
22:38:35|15693.11
22:38:37|15693.11
22:38:37|15693.11
22:38:39|15693.12
22:38:39|15693.12
22:38:41|15693.12
22:38:41|15693.12
22:38:42|15693.12
22:38:43|15693.12
22:38:44|15693.12
22:38:45|15693.12
22:38:47|15693.12
22:38:47|15693.12
22:38:48|15693.12
22:38:50|15693.12
22:38:51|15693.12
22:38:52|15693.12
22:38:52|15693.12
22:38:54|15693.12
22:38:55|15693.12
22:38:56|15693.12
22:38:57|15693.12
22:38:58|15693.12
22:38:59|15693.12
22:39:01|15687.69
22:39:01|15687.29
22:39:03|15687.29
22:39:04|15687.29
22:39:05|15687.29
22:39:06|15687.29
22:39:07|15687.29
22:39:08|15687.29
22:39:10|15687.29
22:39:11|15687.99
22:39:11|15685.46
22:39:13|15685.46
22:39:13|15685.46
22:39:14|15685.86
22:39:17|15684.36
22:39:17|15684.36
22:39:19|15684.36
22:39:21|15684.36
22:39:21|15684.36
22:39:22|15684.36
22:39:23|15684.36
22:39:24|15684.36
22:39:25|15684.36
22:39:27|15684.36
22:39:27|15684.36
22:39:30|15684.36
22:39:30|15684.36
22:39:32|15684.36
22:39:33|15684.36
22:39:35|15684.41
22:39:35|15684.41
22:39:36|15684.41
22:39:37|15684.
22:39:38|15682.46
22:39:39|15682.46
22:39:40|15682.46
22:39:41|15682.46
22:39:42|15682.46
22:39:43|15683.88
22:39:44|15684.28
22:39:45|15684.28
22:39:46|15684.28
22:39:47|15684.28
22:39:48|15684.28
22:39:49|15684.28
22:39:50|15682.09
22:39:51|15682.09
22:39:52|15682.09
22:39:53|15682.09
22:39:54|15683.88
22:39:55|15683.88
22:39:56|15683.88
22:39:57|15683.88
22:39:58|15683.88
22:39:59|15683.88
22:40:00|15683.88
22:40:01|15683.88
22:40:02|15683.88
22:40:03|15683.88
22:40:04|15683.88
22:40:05|15683.88
22:40:06|15683.88
22:40:07|15683.88
22:40:08|15683.88
22:40:09|15683.88
22:40:10|15686.29
22:40:11|15686.29
22:40:13|15688.6
22:40:14|15688.2
22:40:14|15688.2
22:40:15|15688.2
22:40:18|15689.
22:40:19|15689.
22:40:21|15689.
22:40:21|15689.
22:40:22|15689.
22:40:23|15685.48
22:40:24|15685.48
22:40:25|15685.49
22:40:27|15685.48
22:40:27|15685.48
22:40:29|15685.87
22:40:30|15684.47
22:40:31|15687.35
22:40:32|15685.9
22:40:33|15685.9
22:40:34|15685.9
22:40:35|15685.9
22:40:35|15686.36
22:40:37|15686.36
22:40:38|15686.36
22:40:39|15686.36
22:40:40|15686.36
22:40:41|15686.36
22:40:42|15686.36
22:40:43|15686.36
22:40:44|15686.36
22:40:45|15686.36
22:40:46|15686.36
22:40:47|15686.36
22:40:48|15686.36
22:40:49|15686.36
22:40:49|15684.47
22:40:50|15684.47
22:40:52|15684.47
22:40:52|15685.65
22:40:54|15685.65
22:40:55|15685.65
22:40:56|15685.65
22:40:58|15683.
22:40:58|15686.05
22:40:59|15686.05
22:41:00|15682.6
22:41:01|15682.6
22:41:02|15682.6
22:41:03|15682.6
22:41:05|15682.6
22:41:06|15682.02
22:41:06|15682.02
22:41:08|15682.02
22:41:08|15683.55
22:41:10|15683.55
22:41:11|15683.55
22:41:11|15683.55
22:41:13|15683.55
22:41:14|15683.55
22:41:14|15683.55
22:41:16|15683.55
22:41:18|15683.55
22:41:19|15683.55
22:41:21|15683.55
22:41:22|15683.55
22:41:23|15683.63
22:41:24|15683.63
22:41:24|15683.63
22:41:25|15683.63
22:41:28|15683.63
22:41:28|15685.56
22:41:29|15685.56
22:41:30|15685.56
22:41:31|15685.56
22:41:32|15685.56
22:41:33|15681.16
22:41:34|15681.16
22:41:35|15681.16
22:41:36|15681.16
22:41:37|15681.16
22:41:38|15683.55
22:41:39|15683.55
22:41:40|15683.55
22:41:41|15683.55
22:41:43|15683.55
22:41:44|15683.55
22:41:44|15683.55
22:41:46|15683.55
22:41:47|15683.55
22:41:47|15683.55
22:41:49|15683.55
22:41:50|15683.55
22:41:50|15683.55
22:41:51|15682.75
22:41:53|15682.75
22:41:53|15683.55
22:41:56|15683.55
22:41:56|15683.55
22:41:57|15683.55
22:41:58|15683.55
22:41:59|15683.55
22:42:00|15683.55
22:42:01|15683.55
22:42:02|15682.05
22:42:03|15682.05
22:42:05|15682.05
22:42:06|15682.05
22:42:06|15682.45
22:42:08|15682.45
22:42:08|15682.45
22:42:09|15682.45
22:42:11|15681.65
22:42:12|15681.65
22:42:14|15681.65
22:42:14|15681.65
22:42:15|15681.65
22:42:16|15683.55
22:42:17|15683.55
22:42:19|15683.15
22:42:20|15681.16
22:42:22|15681.16
22:42:22|15682.96
22:42:23|15682.96
22:42:24|15682.96
22:42:25|15682.96
22:42:26|15683.55
22:42:27|15683.55
22:42:28|15681.56
22:42:29|15681.56
22:42:30|15683.55
22:42:31|15681.56
22:42:32|15681.56
22:42:33|15681.56
22:42:35|15681.56
22:42:35|15681.56
22:42:37|15681.56
22:42:37|15681.56
22:42:38|15681.92
22:42:40|15681.92
22:42:41|15681.92
22:42:41|15681.92
22:42:44|15683.55
22:42:44|15683.38
22:42:45|15683.15
22:42:47|15683.15
22:42:47|15683.15
22:42:49|15683.15
22:42:50|15683.15
22:42:51|15683.15
22:42:52|15683.15
22:42:53|15683.15
22:42:53|15683.54
22:42:56|15683.15
22:42:56|15683.15
22:42:57|15683.15
22:42:59|15683.15
22:43:00|15683.15
22:43:02|15683.15
22:43:02|15683.15
22:43:03|15681.15
22:43:04|15682.3
22:43:05|15681.15
22:43:06|15681.15
22:43:07|15681.15
22:43:08|15681.15
22:43:09|15681.15
22:43:10|15681.15
22:43:12|15681.15
22:43:12|15681.15
22:43:13|15681.15
22:43:14|15681.15
22:43:16|15681.15
22:43:17|15681.15
22:43:18|15681.15
22:43:20|15681.15
22:43:20|15681.15
22:43:21|15683.55
22:43:23|15683.15
22:43:23|15683.55
22:43:26|15683.15
22:43:26|15683.55
22:43:27|15683.55
22:43:29|15683.55
22:43:30|15683.55
22:43:31|15683.15
22:43:32|15683.15
22:43:33|15683.55
22:43:34|15683.55
22:43:35|15683.55
22:43:36|15683.55
22:43:37|15683.55
22:43:38|15683.55
22:43:39|15683.55
22:43:41|15683.55
22:43:41|15683.55
22:43:42|15683.55
22:43:43|15683.55
22:43:44|15683.55
22:43:45|15683.55
22:43:46|15683.55
22:43:48|15683.55
22:43:50|15682.04
22:43:51|15682.04
22:43:51|15682.04
22:43:52|15682.04
22:43:54|15682.1
22:43:55|15682.1
22:43:56|15682.1
22:43:57|15682.1
22:43:58|15682.52
22:43:59|15682.52
22:44:00|15682.54
22:44:01|15682.54
22:44:02|15682.54
22:44:03|15681.17
22:44:04|15681.17
22:44:06|15681.17
22:44:06|15681.17
22:44:07|15681.17
22:44:09|15681.17
22:44:10|15678.2
22:44:11|15683.54
22:44:12|15683.52
22:44:13|15683.52
22:44:14|15683.52
22:44:16|15683.52
22:44:16|15683.52
22:44:17|15683.52
22:44:19|15683.52
22:44:19|15683.52
22:44:20|15683.52
22:44:22|15683.52
22:44:24|15680.76
22:44:25|15680.76
22:44:25|15680.76
22:44:26|15680.76
22:44:27|15680.76
22:44:28|15680.76
22:44:29|15680.76
22:44:31|15680.76
22:44:31|15680.76
22:44:32|15680.76
22:44:34|15680.76
22:44:35|15680.76
22:44:36|15683.55
22:44:37|15683.55
22:44:38|15683.55
22:44:39|15683.55
22:44:40|15683.55
22:44:41|15683.55
22:44:43|15683.55
22:44:43|15683.55
22:44:44|15683.55
22:44:45|15683.55
22:44:46|15680.75
22:44:48|15680.75
22:44:48|15680.75
22:44:49|15680.75
22:44:51|15680.75
22:44:52|15680.75
22:44:52|15683.54
22:44:53|15683.54
22:44:55|15683.54
22:44:55|15683.54
22:44:56|15683.54
22:44:57|15682.54
22:44:59|15682.54
22:45:00|15682.54
22:45:01|15682.54
22:45:02|15682.54
22:45:03|15682.54
22:45:04|15682.54
22:45:05|15682.54
22:45:06|15682.54
22:45:07|15682.56
22:45:08|15682.56
22:45:10|15682.56
22:45:10|15682.56
22:45:11|15682.56
22:45:12|15680.75
22:45:13|15682.73
22:45:14|15682.73
22:45:16|15682.73
22:45:17|15682.73
22:45:17|15682.73
22:45:18|15682.73
22:45:19|15682.73
22:45:21|15682.73
22:45:23|15682.73
22:45:24|15682.73
22:45:25|15683.54
22:45:26|15683.54
22:45:27|15683.54
22:45:29|15683.54
22:45:29|15683.53
22:45:30|15683.53
22:45:32|15683.53
22:45:32|15683.53
22:45:34|15683.53
22:45:34|15683.53
22:45:36|15683.53
22:45:37|15683.53
22:45:38|15683.53
22:45:39|15683.53
22:45:40|15683.53
22:45:42|15683.53
22:45:42|15683.53
22:45:44|15683.49
22:45:45|15683.49
22:45:46|15683.49
22:45:47|15683.49
22:45:48|15683.49
22:45:49|15683.49
22:45:51|15683.49
22:45:51|15683.49
22:45:52|15683.49
22:45:54|15683.49
22:45:54|15683.49
22:45:55|15683.49
22:45:56|15683.49
22:45:58|15680.36
22:45:58|15680.36
22:46:00|15680.36
22:46:01|15680.36
22:46:02|15680.36
22:46:03|15680.36
22:46:04|15680.36
22:46:05|15680.36
22:46:06|15678.17
22:46:07|15678.17
22:46:08|15678.17
22:46:09|15678.17
22:46:10|15678.17
22:46:11|15678.17
22:46:12|15678.17
22:46:13|15679.01
22:46:14|15679.01
22:46:16|15679.01
22:46:16|15679.01
22:46:17|15679.01
22:46:18|15673.94
22:46:20|15673.94
22:46:20|15678.91
22:46:21|15678.62
22:46:23|15678.64
22:46:24|15678.88
22:46:25|15678.78
22:46:26|15678.78
22:46:27|15678.78
22:46:28|15676.51
22:46:30|15676.51
22:46:31|15676.51
22:46:32|15676.51
22:46:33|15676.51
22:46:33|15676.51
22:46:35|15676.51
22:46:36|15676.51
22:46:37|15676.51
22:46:38|15676.51
22:46:39|15676.51
22:46:40|15678.09
22:46:41|15678.09
22:46:42|15678.09
22:46:43|15677.86
22:46:44|15677.86
22:46:45|15677.86
22:46:46|15677.86
22:46:47|15677.86
22:46:48|15677.86
22:46:50|15677.86
22:46:50|15677.86
22:46:52|15677.82
22:46:52|15677.82
22:46:53|15677.82
22:46:55|15677.58
22:46:55|15677.36
22:46:56|15677.39
22:46:57|15677.39
22:46:58|15677.38
22:47:00|15677.38
22:47:00|15677.38
22:47:01|15677.38
22:47:02|15677.38
22:47:03|15677.38
22:47:05|15677.38
22:47:06|15677.38
22:47:06|15677.38
22:47:08|15677.38
22:47:09|15677.38
22:47:09|15677.38
22:47:10|15675.58
22:47:11|15675.58
22:47:12|15676.93
22:47:14|15676.93
22:47:15|15677.67
22:47:16|15677.68
22:47:17|15677.61
22:47:18|15677.63
22:47:19|15677.63
22:47:20|15677.63
22:47:21|15677.64
22:47:22|15677.64
22:47:24|15674.48
22:47:24|15674.48
22:47:26|15673.5
22:47:27|15674.88
22:47:28|15674.88
22:47:29|15674.88
22:47:30|15674.88
22:47:32|15673.35
22:47:33|15672.9
22:47:34|15674.7
22:47:35|15674.7
22:47:36|15674.7
22:47:37|15673.9
22:47:38|15673.9
22:47:39|15674.3
22:47:40|15674.3
22:47:41|15674.7
22:47:42|15674.7
22:47:43|15674.88
22:47:44|15674.88
22:47:45|15674.88
22:47:46|15674.88
22:47:47|15673.01
22:47:48|15674.53
22:47:49|15674.53
22:47:50|15674.53
22:47:51|15679.71
22:47:52|15675.88
22:47:54|15675.88
22:47:54|15675.89
22:47:56|15675.89
22:47:57|15675.89
22:47:58|15675.89
22:47:58|15675.89
22:48:00|15675.89
22:48:00|15675.89
22:48:01|15679.14
22:48:02|15679.14
22:48:04|15679.14
22:48:05|15679.14
22:48:06|15678.18
22:48:07|15678.18
22:48:08|15678.18
22:48:09|15681.22
22:48:10|15682.36
22:48:12|15682.26
22:48:12|15682.76
22:48:14|15683.18
22:48:15|15682.3
22:48:15|15682.3
22:48:16|15682.3
22:48:18|15683.49
22:48:19|15683.55
22:48:19|15683.55
22:48:21|15683.55
22:48:22|15683.55
22:48:22|15683.55
22:48:23|15683.55
22:48:25|15683.55
22:48:27|15683.55
22:48:27|15683.55
22:48:28|15683.55
22:48:30|15686.9
22:48:31|15686.9
22:48:31|15687.79
22:48:33|15687.39
22:48:34|15687.59
22:48:35|15687.72
22:48:36|15687.72
22:48:37|15687.72
22:48:38|15687.55
22:48:39|15688.49
22:48:40|15690.
22:48:41|15687.73
22:48:42|15687.73
22:48:43|15687.73
22:48:44|15687.92
22:48:45|15687.92
22:48:46|15687.92
22:48:47|15687.92
22:48:48|15687.55
22:48:49|15688.04
22:48:50|15688.04
22:48:51|15688.04
22:48:52|15688.04
22:48:53|15686.68
22:48:54|15686.71
22:48:55|15686.71
22:48:57|15686.99
22:48:57|15686.99
22:48:59|15686.99
22:49:00|15689.55
22:49:00|15689.55
22:49:02|15686.94
22:49:03|15686.42
22:49:04|15685.95
22:49:06|15685.95
22:49:06|15684.46
22:49:07|15684.46
22:49:08|15684.46
22:49:09|15684.46
22:49:10|15684.46
22:49:11|15684.77
22:49:12|15684.77
22:49:13|15684.77
22:49:14|15684.77
22:49:15|15686.13
22:49:16|15686.13
22:49:17|15686.13
22:49:18|15686.13
22:49:19|15686.13
22:49:20|15683.93
22:49:21|15683.15
22:49:22|15683.15
22:49:23|15683.15
22:49:24|15685.73
22:49:25|15685.73
22:49:26|15681.41
22:49:28|15681.35
22:49:28|15681.35
22:49:31|15681.35
22:49:31|15681.35
22:49:32|15681.35
22:49:33|15681.35
22:49:34|15681.35
22:49:35|15681.35
22:49:36|15681.35
22:49:37|15681.35
22:49:38|15681.35
22:49:39|15681.35
22:49:41|15680.29
22:49:42|15680.29
22:49:43|15680.29
22:49:44|15676.4
22:49:44|15676.4
22:49:46|15676.4
22:49:48|15679.11
22:49:48|15679.11
22:49:49|15679.11
22:49:50|15679.11
22:49:52|15679.11
22:49:53|15679.11
22:49:54|15679.11
22:49:55|15679.11
22:49:56|15677.86
22:49:57|15677.86
22:49:58|15677.86
22:49:59|15677.66
22:50:00|15677.66
22:50:01|15679.51
22:50:02|15679.51
22:50:04|15679.51
22:50:05|15677.51
22:50:06|15677.51
22:50:07|15677.51
22:50:08|15677.51
22:50:09|15677.51
22:50:10|15677.51
22:50:11|15677.51
22:50:12|15677.11
22:50:14|15676.77
22:50:15|15676.77
22:50:15|15679.1
22:50:17|15679.1
22:50:18|15679.1
22:50:19|15679.1
22:50:20|15679.1
22:50:20|15679.5
22:50:21|15679.5
22:50:22|15679.5
22:50:23|15676.37
22:50:25|15676.37
22:50:26|15676.77
22:50:28|15676.77
22:50:28|15676.77
22:50:30|15676.77
22:50:31|15676.77
22:50:32|15676.77
22:50:34|15676.37
22:50:34|15676.37
22:50:35|15676.37
22:50:37|15676.37
22:50:37|15676.37
22:50:38|15676.37
22:50:40|15676.37
22:50:41|15676.37
22:50:42|15676.37
22:50:43|15676.37
22:50:44|15676.37
22:50:45|15676.37
22:50:46|15676.37
22:50:47|15676.37
22:50:48|15676.37
22:50:49|15676.37
22:50:50|15676.37
22:50:51|15676.37
22:50:52|15676.37
22:50:54|15676.37
22:50:55|15676.37
22:50:56|15676.37
22:50:57|15676.37
22:50:58|15676.37
22:50:59|15676.87
22:51:00|15676.87
22:51:01|15677.02
22:51:02|15677.38
22:51:03|15677.38
22:51:05|15677.38
22:51:06|15677.38
22:51:07|15677.38
22:51:08|15677.38
22:51:09|15677.38
22:51:10|15677.38
22:51:10|15677.38
22:51:12|15677.38
22:51:12|15677.38
22:51:14|15677.38
22:51:15|15677.38
22:51:16|15677.38
22:51:17|15677.38
22:51:18|15677.38
22:51:19|15677.38
22:51:20|15677.38
22:51:21|15679.51
22:51:22|15679.51
22:51:23|15679.51
22:51:24|15679.51
22:51:25|15679.51
22:51:27|15680.07
22:51:28|15680.07
22:51:29|15680.44
22:51:30|15683.61
22:51:32|15683.61
22:51:33|15683.61
22:51:34|15680.
22:51:35|15683.21
22:51:36|15683.21
22:51:37|15683.21
22:51:39|15683.21
22:51:40|15683.21
22:51:40|15683.21
22:51:41|15683.21
22:51:42|15683.21
22:51:44|15683.21
22:51:45|15683.21
22:51:45|15683.21
22:51:47|15683.23
22:51:48|15679.68
22:51:49|15679.68
22:51:50|15679.68
22:51:52|15679.68
22:51:52|15679.68
22:51:53|15679.68
22:51:54|15679.68
22:51:56|15679.68
22:51:56|15679.68
22:51:58|15679.68
22:51:58|15683.03
22:51:59|15683.03
22:52:01|15683.03
22:52:01|15683.03
22:52:02|15683.03
22:52:04|15683.03
22:52:04|15683.03
22:52:06|15683.03
22:52:07|15683.03
22:52:07|15683.03
22:52:09|15683.03
22:52:09|15683.03
22:52:11|15682.63
22:52:12|15683.61
22:52:13|15682.67
22:52:13|15682.67
22:52:15|15682.67
22:52:16|15682.67
22:52:17|15679.25
22:52:17|15679.25
22:52:19|15684.53
22:52:20|15683.91
22:52:21|15683.91
22:52:21|15683.91
22:52:23|15683.91
22:52:24|15683.91
22:52:25|15683.91
22:52:26|15683.91
22:52:27|15683.91
22:52:28|15683.91
22:52:30|15683.91
22:52:31|15683.91
22:52:31|15683.91
22:52:33|15683.91
22:52:35|15683.91
22:52:35|15684.19
22:52:37|15684.19
22:52:37|15683.56
22:52:38|15683.56
22:52:39|15683.56
22:52:40|15683.56
22:52:41|15683.56
22:52:43|15683.56
22:52:45|15683.56
22:52:45|15683.56
22:52:47|15683.56
22:52:48|15683.56
22:52:49|15683.56
22:52:50|15683.56
22:52:51|15683.56
22:52:52|15683.56
22:52:53|15683.56
22:52:54|15683.56
22:52:55|15683.56
22:52:56|15683.56
22:52:57|15683.56
22:52:58|15684.02
22:52:59|15684.02
22:53:00|15684.02
22:53:01|15684.02
22:53:03|15684.02
22:53:04|15684.02
22:53:04|15684.02
22:53:06|15684.33
22:53:07|15684.33
22:53:07|15684.33
22:53:09|15684.33
22:53:09|15684.33
22:53:11|15684.33
22:53:12|15683.51
22:53:13|15683.91
22:53:14|15683.69
22:53:15|15683.69
22:53:16|15683.69
22:53:17|15683.95
22:53:18|15683.95
22:53:19|15683.95
22:53:19|15683.95
22:53:22|15683.95
22:53:22|15687.08
22:53:23|15687.08
22:53:24|15687.08
22:53:25|15687.08
22:53:26|15687.08
22:53:27|15687.08
22:53:29|15685.37
22:53:31|15688.18
22:53:32|15688.18
22:53:32|15688.18
22:53:34|15684.46
22:53:34|15684.46
22:53:35|15684.46
22:53:37|15684.46
22:53:37|15684.46
22:53:38|15684.46
22:53:40|15684.46
22:53:41|15684.46
22:53:42|15684.46
22:53:43|15684.46
22:53:44|15684.46
22:53:45|15684.46
22:53:47|15684.46
22:53:47|15684.46
22:53:48|15684.46
22:53:49|15684.46
22:53:50|15684.46
22:53:51|15684.46
22:53:52|15684.46
22:53:53|15684.46
22:53:55|15684.46
22:53:56|15684.46
22:53:56|15684.46
22:53:57|15684.46
22:53:58|15684.46
22:53:59|15684.02
22:54:01|15684.02
22:54:01|15684.02
22:54:02|15686.21
22:54:03|15686.21
22:54:05|15686.21
22:54:05|15686.8
22:54:06|15688.31
22:54:08|15688.31
22:54:10|15688.31
22:54:10|15688.31
22:54:11|15688.31
22:54:12|15688.31
22:54:13|15688.31
22:54:14|15688.3
22:54:15|15688.3
22:54:16|15688.3
22:54:17|15688.3
22:54:19|15688.31
22:54:20|15688.31
22:54:20|15688.31
22:54:22|15688.31
22:54:23|15688.31
22:54:24|15688.31
22:54:24|15688.31
22:54:26|15688.31
22:54:26|15688.31
22:54:28|15686.4
22:54:28|15686.
22:54:31|15686.4
22:54:31|15686.4
22:54:33|15686.
22:54:34|15686.7
22:54:35|15686.7
22:54:36|15686.7
22:54:37|15686.7
22:54:38|15686.3
22:54:39|15686.3
22:54:40|15686.3
22:54:41|15686.3
22:54:42|15687.87
22:54:43|15687.87
22:54:44|15687.87
22:54:45|15687.47
22:54:47|15689.2
22:54:47|15689.2
22:54:48|15689.2
22:54:49|15688.4
22:54:51|15688.4
22:54:52|15688.4
22:54:53|15688.4
22:54:54|15688.4
22:54:56|15683.94
22:54:57|15688.77
22:54:58|15688.77
22:54:59|15688.77
22:55:00|15688.77
22:55:02|15688.77
22:55:02|15688.77
22:55:03|15685.66
22:55:04|15685.66
22:55:05|15685.66
22:55:06|15685.66
22:55:07|15689.23
22:55:08|15689.23
22:55:09|15689.23
22:55:10|15689.23
22:55:11|15687.45
22:55:12|15688.83
22:55:13|15688.11
22:55:14|15688.11
22:55:15|15688.15
22:55:16|15689.27
22:55:17|15689.27
22:55:18|15689.82
22:55:19|15689.42
22:55:20|15689.42
22:55:21|15689.42
22:55:23|15689.42
22:55:23|15689.42
22:55:24|15690.
22:55:25|15690.
22:55:26|15690.
22:55:27|15689.39
22:55:28|15689.39
22:55:29|15688.43
22:55:30|15688.43
22:55:31|15688.43
22:55:32|15688.43
22:55:33|15689.88
22:55:34|15689.88
22:55:36|15691.01
22:55:37|15691.01
22:55:39|15691.01
22:55:39|15691.01
22:55:40|15691.01
22:55:41|15691.01
22:55:42|15691.01
22:55:44|15691.01
22:55:44|15691.01
22:55:46|15690.17
22:55:47|15689.56
22:55:48|15689.56
22:55:49|15689.56
22:55:50|15689.56
22:55:51|15688.16
22:55:52|15688.16
22:55:53|15688.16
22:55:54|15688.16
22:55:55|15688.16
22:55:56|15688.16
22:55:57|15688.16
22:55:58|15688.16
22:55:59|15688.16
22:56:00|15688.16
22:56:01|15688.53
22:56:02|15688.53
22:56:03|15688.53
22:56:04|15684.47
22:56:06|15684.07
22:56:07|15684.07
22:56:08|15684.07
22:56:09|15684.07
22:56:10|15684.07
22:56:11|15684.07
22:56:12|15682.45
22:56:13|15682.45
22:56:14|15682.43
22:56:15|15684.88
22:56:16|15685.08
22:56:17|15685.08
22:56:18|15680.31
22:56:19|15680.31
22:56:20|15680.31
22:56:22|15680.31
22:56:22|15680.31
22:56:23|15680.31
22:56:24|15680.31
22:56:25|15679.92
22:56:26|15679.92
22:56:27|15679.92
22:56:28|15680.59
22:56:29|15680.59
22:56:31|15680.59
22:56:33|15680.59
22:56:34|15680.59
22:56:36|15679.33
22:56:37|15679.33
22:56:38|15679.33
22:56:40|15684.25
22:56:40|15684.25
22:56:41|15684.25
22:56:42|15684.25
22:56:43|15684.25
22:56:44|15684.25
22:56:45|15684.25
22:56:47|15681.22
22:56:47|15681.22
22:56:48|15681.22
22:56:49|15681.22
22:56:50|15681.22
22:56:51|15681.22
22:56:52|15681.22
22:56:53|15681.22
22:56:54|15681.22
22:56:55|15677.79
22:56:56|15677.79
22:56:57|15677.79
22:56:59|15677.79
22:57:00|15677.79
22:57:01|15677.79
22:57:02|15677.79
22:57:03|15677.79
22:57:04|15677.79
22:57:05|15677.79
22:57:06|15677.79
22:57:07|15677.79
22:57:08|15677.79
22:57:09|15676.26
22:57:11|15676.27
22:57:11|15676.27
22:57:12|15676.27
22:57:13|15676.27
22:57:14|15676.27
22:57:15|15676.27
22:57:16|15676.27
22:57:18|15676.27
22:57:18|15676.27
22:57:20|15676.27
22:57:21|15676.27
22:57:22|15676.27
22:57:23|15676.27
22:57:25|15676.27
22:57:25|15676.27
22:57:26|15676.27
22:57:27|15676.27
22:57:28|15676.27
22:57:29|15676.27
22:57:30|15676.27
22:57:31|15680.41
22:57:32|15680.41
22:57:33|15680.41
22:57:34|15680.41
22:57:35|15681.64
22:57:36|15682.89
22:57:37|15682.89
22:57:38|15682.89
22:57:39|15683.14
22:57:40|15683.32
22:57:41|15683.48
22:57:42|15683.6
22:57:43|15683.96
22:57:44|15683.97
22:57:46|15683.97
22:57:47|15683.97
22:57:48|15683.2
22:57:49|15683.2
22:57:50|15683.2
22:57:51|15683.2
22:57:52|15683.2
22:57:53|15683.14
22:57:55|15686.71
22:57:55|15686.71
22:57:56|15686.71
22:57:58|15686.71
22:57:59|15686.71
22:58:00|15681.34
22:58:01|15681.34
22:58:02|15681.34
22:58:03|15681.34
22:58:04|15678.81
22:58:05|15678.81
22:58:06|15680.46
22:58:07|15680.46
22:58:08|15680.46
22:58:09|15680.46
22:58:11|15677.11
22:58:11|15677.11
22:58:12|15677.11
22:58:14|15679.7
22:58:15|15672.8
22:58:16|15672.8
22:58:17|15672.8
22:58:18|15672.8
22:58:19|15672.8
22:58:21|15672.8
22:58:21|15672.8
22:58:22|15672.8
22:58:24|15672.8
22:58:25|15672.8
22:58:25|15672.8
22:58:27|15672.8
22:58:27|15672.8
22:58:28|15673.86
22:58:30|15673.86
22:58:31|15673.86
22:58:32|15677.23
22:58:32|15677.23
22:58:34|15675.21
22:58:36|15675.21
22:58:37|15679.9
22:58:38|15679.9
22:58:39|15679.9
22:58:40|15679.9
22:58:41|15679.9
22:58:42|15674.07
22:58:44|15674.14
22:58:44|15678.69
22:58:46|15678.28
22:58:47|15678.28
22:58:48|15678.28
22:58:49|15678.28
22:58:49|15678.28
22:58:50|15678.28
22:58:52|15675.05
22:58:53|15679.7
22:58:54|15679.7
22:58:54|15677.09
22:58:55|15676.98
22:58:56|15677.
22:58:57|15677.
22:58:58|15676.25
22:59:00|15675.73
22:59:01|15675.73
22:59:01|15675.85
22:59:02|15675.86
22:59:03|15675.86
22:59:04|15675.86
22:59:05|15680.45
22:59:07|15680.45
22:59:08|15680.45
22:59:10|15680.45
22:59:11|15680.45
22:59:12|15680.45
22:59:13|15674.8
22:59:14|15674.8
22:59:15|15674.28
22:59:16|15673.86
22:59:17|15674.33
22:59:18|15674.33
22:59:19|15674.33
22:59:20|15674.33
22:59:21|15674.33
22:59:22|15674.33
22:59:23|15674.33
22:59:24|15674.33
22:59:25|15674.33
22:59:26|15674.33
22:59:27|15674.33
22:59:28|15674.33
22:59:29|15676.96
22:59:30|15677.38
22:59:31|15677.38
22:59:32|15678.65
22:59:33|15678.65
22:59:34|15678.65
22:59:35|15678.65
22:59:36|15678.65
22:59:37|15678.65
22:59:38|15678.65
22:59:40|15680.4
22:59:40|15680.4
22:59:42|15680.4
22:59:43|15680.4
22:59:44|15680.4
22:59:45|15680.4
22:59:46|15680.4
22:59:47|15680.4
22:59:48|15680.4
22:59:50|15680.4
22:59:51|15680.4
22:59:52|15680.4
22:59:52|15680.4
22:59:53|15674.86
22:59:54|15674.86
22:59:56|15674.86
22:59:57|15674.86
22:59:58|15674.86
22:59:59|15677.68
23:00:00|15677.68
23:00:01|15677.68
23:00:02|15682.72
23:00:03|15682.72
23:00:04|15684.59
23:00:05|15684.59
23:00:07|15684.59
23:00:08|15684.59
23:00:09|15684.59
23:00:10|15684.59
23:00:11|15684.59
23:00:13|15681.74
23:00:13|15681.74
23:00:14|15681.74
23:00:15|15681.74
23:00:16|15681.74
23:00:17|15681.74
23:00:18|15681.74
23:00:19|15681.74
23:00:20|15681.74
23:00:21|15683.91
23:00:22|15683.28
23:00:24|15686.12
23:00:25|15686.02
23:00:26|15686.28
23:00:26|15686.42
23:00:28|15689.05
23:00:28|15689.05
23:00:30|15691.7
23:00:31|15691.69
23:00:32|15691.69
23:00:33|15691.69
23:00:34|15691.69
23:00:34|15691.69
23:00:36|15691.69
23:00:38|15687.99
23:00:38|15687.99
23:00:40|15687.99
23:00:42|15692.
23:00:42|15690.4
23:00:43|15689.99
23:00:44|15689.99
23:00:45|15689.99
23:00:47|15689.99
23:00:47|15689.99
23:00:49|15689.99
23:00:49|15689.99
23:00:51|15689.99
23:00:52|15688.73
23:00:53|15688.73
23:00:54|15688.73
23:00:56|15688.73
23:00:56|15688.73
23:00:57|15688.73
23:00:58|15688.73
23:00:59|15688.73
23:01:00|15687.59
23:01:01|15687.51
23:01:02|15688.79
23:01:03|15688.79
23:01:04|15688.79
23:01:06|15689.2
23:01:07|15684.77
23:01:07|15684.77
23:01:09|15684.77
23:01:11|15683.4
23:01:11|15683.4
23:01:12|15683.4
23:01:14|15685.95
23:01:14|15685.95
23:01:16|15685.95
23:01:18|15685.95
23:01:18|15685.95
23:01:19|15685.95
23:01:20|15685.95
23:01:22|15681.34
23:01:24|15681.34
23:01:24|15681.34
23:01:25|15681.34
23:01:26|15681.34
23:01:27|15681.34
23:01:28|15681.34
23:01:29|15681.34
23:01:30|15681.34
23:01:31|15681.34
23:01:32|15681.34
23:01:33|15685.98
23:01:34|15685.98
23:01:35|15685.98
23:01:37|15685.98
23:01:39|15685.98
23:01:40|15685.98
23:01:42|15686.16
23:01:42|15686.16
23:01:43|15686.16
23:01:45|15687.03
23:01:46|15687.03
23:01:47|15687.03
23:01:48|15690.14
23:01:50|15690.14
23:01:50|15690.14
23:01:51|15690.14
23:01:52|15690.14
23:01:53|15690.14
23:01:54|15690.14
23:01:55|15690.14
23:01:56|15690.14
23:01:57|15687.41
23:01:58|15686.
23:01:59|15686.
23:02:00|15686.
23:02:01|15682.71
23:02:02|15684.47
23:02:04|15691.42
23:02:05|15691.02
23:02:06|15691.02
23:02:07|15688.98
23:02:09|15684.73
23:02:09|15684.4
23:02:10|15684.4
23:02:12|15684.4
23:02:12|15684.43
23:02:14|15685.89
23:02:15|15685.89
23:02:16|15685.89
23:02:17|15687.34
23:02:18|15687.34
23:02:19|15690.15
23:02:20|15690.
23:02:22|15690.47
23:02:23|15694.
23:02:24|15694.
23:02:25|15694.
23:02:25|15694.
23:02:26|15687.1
23:02:28|15685.1
23:02:29|15678.61
23:02:29|15678.61
23:02:30|15678.61
23:02:31|15681.91
23:02:33|15681.91
23:02:33|15681.91
23:02:34|15679.15
23:02:35|15679.15
23:02:37|15678.71
23:02:37|15677.45
23:02:39|15673.4
23:02:40|15673.4
23:02:41|15673.4
23:02:42|15673.56
23:02:43|15673.56
23:02:45|15670.34
23:02:46|15670.34
23:02:47|15670.34
23:02:48|15670.34
23:02:49|15670.34
23:02:50|15670.34
23:02:50|15670.36
23:02:51|15670.36
23:02:53|15670.36
23:02:53|15670.36
23:02:54|15670.36
23:02:56|15668.
23:02:56|15667.6
23:02:57|15667.23
23:02:59|15670.66
23:02:59|15669.8
23:03:00|15666.83
23:03:01|15666.83
23:03:03|15663.29
23:03:03|15663.29
23:03:05|15665.47
23:03:07|15665.47
23:03:08|15665.47
23:03:08|15665.47
23:03:10|15668.96
23:03:10|15668.96
23:03:12|15668.96
23:03:13|15663.69
23:03:14|15665.01
23:03:15|15665.01
23:03:16|15661.63
23:03:17|15661.63
23:03:18|15661.63
23:03:20|15665.41
23:03:20|15663.18
23:03:22|15663.18
23:03:22|15661.02
23:03:23|15661.02
23:03:25|15661.02
23:03:26|15661.02
23:03:27|15663.23
23:03:27|15666.46
23:03:28|15666.46
23:03:29|15661.42
23:03:30|15661.42
23:03:32|15661.42
23:03:32|15661.42
23:03:34|15661.38
23:03:34|15661.38
23:03:35|15665.7
23:03:36|15665.7
23:03:38|15665.7
23:03:39|15665.7
23:03:40|15665.7
23:03:41|15665.7
23:03:42|15665.7
23:03:44|15661.42
23:03:44|15661.66
23:03:45|15658.4
23:03:47|15658.4
23:03:47|15658.4
23:03:48|15661.81
23:03:49|15658.66
23:03:51|15659.73
23:03:52|15660.28
23:03:52|15660.28
23:03:54|15660.28
23:03:55|15660.28
23:03:56|15660.28
23:03:57|15659.88
23:03:59|15660.26
23:04:00|15660.26
23:04:00|15660.28
23:04:01|15661.35
23:04:02|15661.35
23:04:04|15661.35
23:04:06|15661.35
23:04:07|15661.75
23:04:07|15661.75
23:04:08|15658.45
23:04:09|15664.33
23:04:10|15660.51
23:04:11|15658.88
23:04:13|15658.88
23:04:14|15658.88
23:04:14|15658.88
23:04:15|15665.38
23:04:16|15665.38
23:04:17|15665.31
23:04:19|15665.7
23:04:19|15665.7
23:04:20|15663.31
23:04:22|15665.7
23:04:23|15665.7
23:04:24|15665.7
23:04:25|15665.7
23:04:26|15665.3
23:04:27|15665.3
23:04:28|15665.3
23:04:29|15665.3
23:04:30|15662.47
23:04:31|15662.47
23:04:32|15665.29
23:04:33|15662.03
23:04:34|15661.31
23:04:35|15661.47
23:04:36|15661.47
23:04:37|15661.47
23:04:38|15661.47
23:04:39|15663.31
23:04:40|15663.31
23:04:42|15663.31
23:04:42|15663.31
23:04:43|15663.31
23:04:45|15663.85
23:04:45|15663.85
23:04:46|15659.93
23:04:47|15659.93
23:04:48|15659.93
23:04:50|15662.02
23:04:51|15663.12
23:04:51|15663.12
23:04:52|15663.12
23:04:53|15663.12
23:04:54|15663.12
23:04:55|15663.12
23:04:57|15663.12
23:04:57|15663.12
23:04:59|15662.56
23:04:59|15662.56
23:05:01|15662.56
23:05:02|15663.85
23:05:02|15663.85
23:05:03|15663.85
23:05:04|15663.85
23:05:06|15659.96
23:05:07|15659.96
23:05:08|15659.96
23:05:09|15659.96
23:05:10|15659.96
23:05:11|15659.96
23:05:13|15659.96
23:05:13|15663.85
23:05:14|15663.85
23:05:15|15663.85
23:05:17|15663.85
23:05:18|15663.85
23:05:18|15663.85
23:05:20|15662.02
23:05:21|15659.57
23:05:22|15659.57
23:05:22|15659.57
23:05:24|15659.57
23:05:25|15658.
23:05:26|15658.
23:05:27|15658.
23:05:28|15655.77
23:05:29|15655.77
23:05:30|15655.77
23:05:31|15655.77
23:05:32|15655.77
23:05:33|15655.77
23:05:34|15663.19
23:05:35|15663.19
23:05:37|15655.77
23:05:37|15663.19
23:05:38|15663.25
23:05:39|15663.25
23:05:40|15663.25
23:05:42|15666.34
23:05:43|15665.
23:05:45|15667.72
23:05:45|15668.8
23:05:46|15668.8
23:05:47|15668.8
23:05:49|15668.8
23:05:49|15668.8
23:05:50|15668.8
23:05:51|15668.8
23:05:52|15668.8
23:05:54|15668.8
23:05:55|15668.8
23:05:56|15668.8
23:05:57|15668.8
23:05:58|15669.77
23:05:59|15669.77
23:06:00|15669.77
23:06:01|15669.77
23:06:03|15671.78
23:06:03|15670.95
23:06:05|15672.85
23:06:07|15672.85
23:06:07|15672.85
23:06:09|15672.86
23:06:10|15672.86
23:06:11|15672.86
23:06:13|15671.05
23:06:13|15671.05
23:06:14|15671.05
23:06:15|15671.05
23:06:17|15671.05
23:06:17|15671.05
23:06:18|15674.14
23:06:19|15669.92
23:06:21|15669.92
23:06:21|15672.46
23:06:22|15672.46
23:06:23|15672.46
23:06:25|15672.46
23:06:26|15672.46
23:06:27|15672.46
23:06:28|15672.46
23:06:29|15672.46
23:06:30|15670.32
23:06:31|15670.32
23:06:32|15669.92
23:06:33|15669.92
23:06:34|15669.92
23:06:35|15670.45
23:06:36|15670.45
23:06:37|15670.85
23:06:38|15672.86
23:06:39|15672.86
23:06:40|15672.86
23:06:41|15672.86
23:06:42|15672.86
23:06:44|15672.86
23:06:44|15672.86
23:06:45|15672.86
23:06:46|15672.86
23:06:48|15672.86
23:06:49|15672.86
23:06:49|15672.86
23:06:51|15672.86
23:06:52|15672.86
23:06:52|15672.86
23:06:53|15672.86
23:06:55|15674.37
23:06:56|15674.37
23:06:56|15674.37
23:06:58|15674.37
23:06:59|15674.37
23:07:00|15668.31
23:07:01|15668.31
23:07:03|15668.31
23:07:03|15668.31
23:07:05|15674.34
23:07:06|15674.34
23:07:07|15672.49
23:07:08|15672.49
23:07:09|15672.49
23:07:10|15672.49
23:07:11|15672.49
23:07:11|15672.49
23:07:13|15672.49
23:07:14|15672.49
23:07:15|15674.53
23:07:16|15674.53
23:07:17|15674.53
23:07:18|15674.53
23:07:19|15674.53
23:07:20|15671.
23:07:21|15671.
23:07:22|15671.
23:07:23|15671.
23:07:24|15671.
23:07:25|15671.
23:07:26|15669.28
23:07:27|15667.72
23:07:28|15667.33
23:07:29|15667.33
23:07:30|15665.44
23:07:31|15665.93
23:07:32|15665.93
23:07:33|15665.93
23:07:34|15665.93
23:07:35|15665.93
23:07:36|15665.93
23:07:37|15665.7
23:07:38|15665.59
23:07:39|15665.59
23:07:40|15665.59
23:07:41|15665.59
23:07:42|15665.59
23:07:43|15665.59
23:07:44|15669.08
23:07:45|15669.08
23:07:46|15669.08
23:07:47|15666.71
23:07:48|15665.59
23:07:49|15665.59
23:07:50|15665.17
23:07:51|15665.17
23:07:52|15665.17
23:07:53|15665.17
23:07:54|15665.17
23:07:55|15666.06
23:07:57|15665.57
23:07:57|15665.57
23:07:59|15665.57
23:08:00|15665.57
23:08:01|15665.57
23:08:02|15665.95
23:08:03|15665.95
23:08:05|15665.95
23:08:06|15665.95
23:08:06|15665.95
23:08:07|15665.95
23:08:09|15665.95
23:08:09|15669.09
23:08:12|15668.04
23:08:12|15668.04
23:08:13|15668.04
23:08:14|15668.04
23:08:15|15668.04
23:08:16|15668.04
23:08:17|15669.05
23:08:18|15669.05
23:08:19|15669.28
23:08:21|15669.28
23:08:21|15669.28
23:08:22|15669.28
23:08:23|15669.28
23:08:25|15669.28
23:08:26|15669.28
23:08:27|15669.28
23:08:27|15669.28
23:08:29|15670.29
23:08:29|15670.29
23:08:31|15670.29
23:08:32|15670.29
23:08:32|15669.12
23:08:34|15669.12
23:08:34|15667.16
23:08:36|15667.16
23:08:36|15667.16
23:08:38|15667.16
23:08:39|15667.16
23:08:40|15667.16
23:08:41|15667.16
23:08:42|15667.16
23:08:43|15667.16
23:08:44|15667.16
23:08:46|15667.16
23:08:46|15667.16
23:08:48|15667.16
23:08:49|15667.16
23:08:49|15667.16
23:08:50|15667.16
23:08:51|15667.16
23:08:53|15667.16
23:08:54|15667.01
23:08:54|15667.01
23:08:56|15667.
23:08:56|15667.
23:08:58|15667.
23:08:58|15667.
23:09:00|15668.15
23:09:02|15670.34
23:09:02|15669.01
23:09:03|15669.01
23:09:04|15669.01
23:09:05|15671.72
23:09:06|15671.72
23:09:07|15671.72
23:09:09|15671.72
23:09:09|15671.72
23:09:12|15668.57
23:09:12|15668.57
23:09:14|15668.57
23:09:14|15668.57
23:09:15|15668.57
23:09:17|15670.53
23:09:17|15670.53
23:09:19|15670.53
23:09:19|15670.53
23:09:21|15670.53
23:09:21|15670.53
23:09:22|15670.53
23:09:23|15670.53
23:09:24|15670.53
23:09:26|15670.53
23:09:26|15670.53
23:09:27|15670.53
23:09:29|15670.53
23:09:30|15670.53
23:09:30|15670.53
23:09:32|15670.53
23:09:33|15670.53
23:09:33|15668.27
23:09:35|15668.27
23:09:36|15668.27
23:09:37|15668.27
23:09:38|15667.05
23:09:39|15662.8
23:09:39|15663.92
23:09:41|15664.18
23:09:41|15664.18
23:09:43|15664.18
23:09:44|15664.18
23:09:46|15664.18
23:09:46|15664.18
23:09:48|15664.18
23:09:49|15664.18
23:09:50|15664.18
23:09:51|15664.18
23:09:53|15664.18
23:09:54|15664.18
23:09:56|15661.3
23:09:57|15661.3
23:09:58|15661.3
23:09:59|15664.18
23:10:00|15663.43
23:10:01|15666.58
23:10:03|15666.86
23:10:03|15662.63
23:10:05|15662.63
23:10:06|15666.86
23:10:07|15666.86
23:10:08|15663.84
23:10:10|15663.32
23:10:11|15663.34
23:10:12|15663.34
23:10:13|15663.34
23:10:14|15663.34
23:10:15|15663.34
23:10:16|15663.62
23:10:16|15663.62
23:10:18|15663.62
23:10:19|15664.26
23:10:20|15664.95
23:10:21|15664.96
23:10:22|15664.96
23:10:23|15664.96
23:10:24|15662.85
23:10:24|15662.85
23:10:26|15662.85
23:10:27|15662.58
23:10:27|15662.58
23:10:29|15662.58
23:10:29|15662.94
23:10:30|15663.13
23:10:32|15662.15
23:10:33|15661.12
23:10:33|15661.12
23:10:34|15661.12
23:10:35|15661.12
23:10:37|15660.41
23:10:38|15660.41
23:10:38|15666.6
23:10:40|15666.6
23:10:41|15666.6
23:10:42|15666.59
23:10:43|15666.59
23:10:44|15666.59
23:10:46|15666.59
23:10:47|15666.59
23:10:49|15666.57
23:10:50|15666.57
23:10:52|15666.57
23:10:53|15666.57
23:10:53|15666.57
23:10:55|15666.57
23:10:56|15666.57
23:10:57|15666.57
23:10:58|15666.57
23:10:59|15666.57
23:11:00|15666.51
23:11:01|15666.51
23:11:02|15666.58
23:11:03|15666.58
23:11:04|15666.58
23:11:06|15666.58
23:11:06|15666.58
23:11:08|15666.58
23:11:09|15663.22
23:11:09|15663.22
23:11:11|15663.46
23:11:12|15663.86
23:11:13|15663.86
23:11:14|15665.44
23:11:15|15665.44
23:11:16|15665.44
23:11:17|15665.44
23:11:18|15665.44
23:11:19|15665.04
23:11:20|15665.04
23:11:21|15665.04
23:11:22|15665.04
23:11:23|15665.04
23:11:24|15664.69
23:11:25|15664.69
23:11:26|15664.69
23:11:27|15669.03
23:11:29|15669.03
23:11:29|15669.03
23:11:31|15669.03
23:11:31|15669.03
23:11:33|15669.03
23:11:34|15667.73
23:11:34|15667.73
23:11:36|15667.1
23:11:36|15667.1
23:11:37|15667.1
23:11:38|15667.1
23:11:39|15667.1
23:11:40|15667.1
23:11:41|15670.24
23:11:42|15670.24
23:11:44|15670.24
23:11:44|15670.24
23:11:45|15670.24
23:11:46|15670.24
23:11:48|15670.24
23:11:49|15670.24
23:11:51|15670.24
23:11:52|15670.24
23:11:52|15670.24
23:11:54|15670.24
23:11:54|15670.24
23:11:56|15670.24
23:11:57|15668.08
23:11:58|15668.08
23:11:59|15668.08
23:12:00|15665.44
23:12:01|15665.44
23:12:02|15667.17
23:12:03|15667.17
23:12:04|15667.17
23:12:05|15667.17
23:12:06|15667.17
23:12:07|15667.17
23:12:08|15668.25
23:12:09|15668.25
23:12:10|15668.53
23:12:11|15668.53
23:12:12|15668.53
23:12:13|15668.53
23:12:14|15668.53
23:12:15|15668.53
23:12:16|15667.54
23:12:17|15667.54
23:12:18|15667.54
23:12:19|15667.54
23:12:20|15667.54
23:12:21|15667.54
23:12:22|15663.51
23:12:23|15666.83
23:12:24|15666.83
23:12:25|15666.43
23:12:26|15666.16
23:12:27|15666.16
23:12:28|15666.16
23:12:29|15666.16
23:12:30|15666.16
23:12:31|15666.16
23:12:32|15666.16
23:12:33|15666.16
23:12:34|15666.16
23:12:35|15666.16
23:12:36|15666.16
23:12:37|15666.16
23:12:38|15666.16
23:12:39|15666.16
23:12:40|15666.16
23:12:41|15666.16
23:12:42|15666.16
23:12:43|15666.16
23:12:44|15666.16
23:12:45|15666.16
23:12:46|15666.16
23:12:48|15666.16
23:12:49|15666.16
23:12:51|15666.16
23:12:52|15666.16
23:12:53|15666.16
23:12:54|15668.53
23:12:55|15668.53
23:12:56|15668.53
23:12:57|15668.53
23:12:59|15668.53
23:13:00|15668.53
23:13:00|15668.53
23:13:01|15668.53
23:13:03|15668.53
23:13:04|15668.53
23:13:04|15668.53
23:13:07|15668.53
23:13:07|15668.53
23:13:08|15668.53
23:13:10|15668.53
23:13:10|15668.53
23:13:12|15668.53
23:13:14|15668.53
23:13:14|15668.53
23:13:15|15669.21
23:13:16|15663.47
23:13:17|15663.47
23:13:18|15663.47
23:13:19|15663.47
23:13:20|15663.25
23:13:21|15663.25
23:13:23|15663.25
23:13:24|15663.25
23:13:25|15663.25
23:13:26|15663.25
23:13:27|15663.25
23:13:28|15663.25
23:13:29|15663.25
23:13:29|15661.87
23:13:31|15661.87
23:13:32|15661.87
23:13:32|15661.87
23:13:35|15661.87
23:13:35|15661.87
23:13:36|15661.87
23:13:37|15661.87
23:13:38|15661.87
23:13:39|15661.87
23:13:40|15665.47
23:13:41|15665.47
23:13:42|15665.47
23:13:43|15665.47
23:13:44|15665.47
23:13:45|15665.47
23:13:46|15665.47
23:13:47|15661.87
23:13:49|15659.93
23:13:50|15659.93
23:13:52|15659.93
23:13:53|15659.93
23:13:55|15659.93
23:13:55|15659.93
23:13:56|15659.93
23:13:57|15659.93
23:13:58|15659.93
23:13:59|15659.93
23:14:00|15659.93
23:14:01|15659.93
23:14:02|15659.93
23:14:04|15659.93
23:14:04|15659.93
23:14:06|15659.93
23:14:06|15659.93
23:14:08|15659.93
23:14:08|15659.93
23:14:09|15659.93
23:14:11|15659.93
23:14:13|15659.93
23:14:13|15659.93
23:14:14|15660.46
23:14:15|15660.46
23:14:16|15660.46
23:14:17|15660.46
23:14:18|15660.46
23:14:19|15660.46
23:14:20|15660.46
23:14:21|15660.46
23:14:22|15660.46
23:14:24|15665.48
23:14:24|15665.48
23:14:25|15665.48
23:14:27|15665.48
23:14:27|15665.48
23:14:30|15665.48
23:14:30|15665.48
23:14:31|15665.48
23:14:32|15665.48
23:14:33|15665.48
23:14:34|15665.48
23:14:35|15665.48
23:14:36|15665.48
23:14:37|15665.48
23:14:38|15665.48
23:14:39|15665.48
23:14:40|15665.48
23:14:41|15665.48
23:14:42|15665.48
23:14:43|15665.48
23:14:44|15665.48
23:14:45|15666.52
23:14:46|15666.52
23:14:47|15666.52
23:14:48|15666.57
23:14:50|15665.79
23:14:52|15665.79
23:14:53|15667.04
23:14:53|15667.04
23:14:56|15667.04
23:14:56|15667.04
23:14:57|15665.39
23:14:58|15665.39
23:14:59|15663.98
23:15:00|15663.98
23:15:02|15666.28
23:15:03|15666.28
23:15:04|15666.28
23:15:05|15666.28
23:15:06|15666.28
23:15:07|15664.32
23:15:08|15664.32
23:15:10|15664.32
23:15:10|15664.32
23:15:11|15666.68
23:15:12|15666.68
23:15:13|15664.37
23:15:14|15664.37
23:15:15|15664.37
23:15:16|15664.37
23:15:18|15664.37
23:15:19|15664.37
23:15:20|15664.37
23:15:20|15664.37
23:15:23|15664.37
23:15:23|15664.37
23:15:24|15665.41
23:15:25|15665.41
23:15:26|15665.41
23:15:27|15665.41
23:15:28|15665.41
23:15:29|15665.41
23:15:30|15665.41
23:15:31|15665.41
23:15:32|15665.41
23:15:33|15665.41
23:15:34|15665.41
23:15:35|15666.68
23:15:36|15667.05
23:15:37|15667.05
23:15:38|15667.05
23:15:39|15667.05
23:15:40|15667.05
23:15:41|15667.05
23:15:42|15668.53
23:15:43|15668.13
23:15:44|15668.13
23:15:45|15668.13
23:15:46|15668.13
23:15:47|15668.13
23:15:48|15668.13
23:15:49|15668.13
23:15:50|15668.13
23:15:51|15668.13
23:15:53|15668.13
23:15:54|15668.13
23:15:55|15668.13
23:15:55|15666.19
23:15:57|15666.19
23:15:58|15666.19
23:15:59|15666.19
23:16:01|15666.19
23:16:01|15666.19
23:16:02|15666.19
23:16:04|15666.19
23:16:05|15666.19
23:16:07|15666.19
23:16:07|15666.19
23:16:08|15666.61
23:16:09|15669.33
23:16:10|15669.34
23:16:11|15671.7
23:16:12|15670.12
23:16:14|15670.12
23:16:14|15670.12
23:16:16|15670.12
23:16:18|15670.66
23:16:18|15670.66
23:16:19|15670.66
23:16:20|15669.24
23:16:21|15669.24
23:16:22|15669.24
23:16:24|15669.24
23:16:25|15669.24
23:16:26|15669.24
23:16:28|15669.24
23:16:29|15669.24
23:16:30|15669.24
23:16:31|15669.24
23:16:31|15669.24
23:16:33|15669.24
23:16:34|15669.24
23:16:35|15669.24
23:16:37|15669.24
23:16:37|15669.24
23:16:38|15669.24
23:16:39|15669.24
23:16:40|15669.24
23:16:41|15670.49
23:16:42|15670.49
23:16:44|15668.02
23:16:44|15668.02
23:16:45|15668.02
23:16:47|15668.02
23:16:47|15668.02
23:16:49|15668.02
23:16:50|15668.02
23:16:51|15668.02
23:16:52|15668.02
23:16:54|15671.43
23:16:54|15671.43
23:16:55|15671.43
23:16:57|15671.43
23:16:57|15671.43
23:17:00|15671.43
23:17:00|15671.43
23:17:01|15671.43
23:17:02|15668.05
23:17:03|15668.05
23:17:04|15668.05
23:17:06|15671.12
23:17:07|15671.12
23:17:09|15671.12
23:17:10|15669.71
23:17:11|15668.08
23:17:12|15670.07
23:17:14|15670.07
23:17:15|15669.86
23:17:15|15669.86
23:17:17|15669.86
23:17:18|15669.86
23:17:19|15670.47
23:17:19|15670.47
23:17:21|15670.47
23:17:22|15669.34
23:17:23|15669.34
23:17:24|15669.73
23:17:25|15669.33
23:17:26|15669.33
23:17:27|15669.33
23:17:28|15669.33
23:17:29|15669.33
23:17:30|15669.33
23:17:31|15669.33
23:17:32|15669.33
23:17:33|15669.33
23:17:34|15669.33
23:17:35|15669.33
23:17:36|15673.22
23:17:37|15673.22
23:17:38|15673.22
23:17:39|15673.22
23:17:40|15673.22
23:17:41|15673.22
23:17:42|15673.91
23:17:43|15673.91
23:17:44|15673.91
23:17:45|15673.53
23:17:46|15673.53
23:17:47|15673.53
23:17:48|15673.53
23:17:49|15673.53
23:17:50|15673.91
23:17:51|15673.91
23:17:52|15673.91
23:17:53|15673.91
23:17:54|15673.91
23:17:55|15673.91
23:17:57|15673.91
23:17:57|15673.91
23:17:59|15673.91
23:17:59|15673.91
23:18:01|15673.91
23:18:02|15669.35
23:18:03|15669.35
23:18:05|15669.36
23:18:06|15669.36
23:18:07|15669.36
23:18:08|15673.91
23:18:09|15673.91
23:18:10|15673.91
23:18:11|15673.91
23:18:12|15673.91
23:18:13|15673.91
23:18:14|15673.91
23:18:15|15675.48
23:18:16|15677.53
23:18:17|15677.53
23:18:18|15677.53
23:18:19|15677.53
23:18:21|15677.47
23:18:22|15677.47
23:18:23|15677.47
23:18:24|15677.06
23:18:25|15677.06
23:18:25|15677.06
23:18:26|15677.06
23:18:28|15677.06
23:18:29|15677.06
23:18:30|15676.22
23:18:31|15676.22
23:18:32|15676.22
23:18:33|15676.22
23:18:33|15676.22
23:18:35|15676.22
23:18:36|15676.22
23:18:37|15676.22
23:18:37|15676.22
23:18:38|15676.22
23:18:39|15676.22
23:18:40|15676.22
23:18:42|15678.21
23:18:43|15675.82
23:18:43|15675.82
23:18:45|15675.82
23:18:45|15675.82
23:18:46|15675.82
23:18:47|15675.82
23:18:49|15675.82
23:18:50|15675.82
23:18:50|15675.82
23:18:51|15675.82
23:18:53|15675.82
23:18:54|15675.82
23:18:55|15675.82
23:18:56|15675.82
23:18:57|15675.82
23:18:58|15675.82
23:18:59|15675.82
23:19:00|15675.82
23:19:01|15675.82
23:19:03|15674.21
23:19:04|15674.21
23:19:05|15674.21
23:19:06|15674.21
23:19:07|15677.94
23:19:08|15677.98
23:19:09|15677.98
23:19:10|15677.98
23:19:11|15677.98
23:19:12|15677.98
23:19:13|15676.33
23:19:14|15675.98
23:19:15|15676.33
23:19:16|15674.38
23:19:17|15674.38
23:19:18|15674.38
23:19:19|15674.38
23:19:20|15674.38
23:19:21|15680.06
23:19:22|15680.06
23:19:23|15680.06
23:19:24|15680.06
23:19:25|15680.06
23:19:26|15680.06
23:19:27|15680.06
23:19:28|15680.06
23:19:29|15680.06
23:19:31|15680.07
23:19:31|15680.07
23:19:32|15680.07
23:19:33|15680.07
23:19:34|15680.07
23:19:36|15680.07
23:19:36|15680.07
23:19:37|15680.07
23:19:38|15680.07
23:19:39|15680.07
23:19:40|15680.07
23:19:41|15680.07
23:19:42|15680.07
23:19:44|15680.07
23:19:44|15680.07
23:19:45|15680.07
23:19:46|15680.07
23:19:47|15680.07
23:19:48|15680.07
23:19:49|15680.07
23:19:50|15677.76
23:19:51|15677.82
23:19:53|15677.82
23:19:53|15677.42
23:19:55|15677.42
23:19:56|15677.78
23:19:58|15675.34
23:19:59|15674.78
23:20:00|15674.78
23:20:01|15676.37
23:20:02|15676.37
23:20:03|15676.37
23:20:04|15676.37
23:20:05|15676.37
23:20:06|15674.87
23:20:08|15674.87
23:20:08|15674.87
23:20:09|15674.87
23:20:11|15674.87
23:20:12|15674.87
23:20:13|15672.2
23:20:14|15672.2
23:20:15|15672.2
23:20:16|15672.2
23:20:17|15670.63
23:20:18|15670.63
23:20:19|15670.63
23:20:20|15670.63
23:20:21|15670.63
23:20:22|15670.63
23:20:23|15670.63
23:20:24|15670.63
23:20:25|15670.63
23:20:26|15670.63
23:20:27|15670.63
23:20:28|15670.63
23:20:29|15670.63
23:20:30|15670.63
23:20:31|15670.63
23:20:33|15670.63
23:20:34|15670.63
23:20:35|15670.63
23:20:36|15670.63
23:20:36|15670.63
23:20:38|15672.62
23:20:39|15674.09
23:20:39|15674.09
23:20:41|15674.09
23:20:42|15674.09
23:20:42|15674.09
23:20:43|15677.19
23:20:45|15677.19
23:20:46|15673.01
23:20:47|15672.82
23:20:47|15672.46
23:20:49|15672.46
23:20:50|15671.89
23:20:52|15672.63
23:20:52|15672.63
23:20:53|15672.63
23:20:54|15675.78
23:20:56|15675.78
23:20:57|15675.78
23:20:58|15675.78
23:20:58|15675.78
23:21:01|15675.78
23:21:01|15675.78
23:21:02|15675.78
23:21:03|15675.78
23:21:05|15675.78
23:21:06|15675.78
23:21:07|15675.78
23:21:08|15672.12
23:21:09|15675.39
23:21:10|15675.39
23:21:10|15675.39
23:21:12|15675.39
23:21:13|15675.39
23:21:13|15675.39
23:21:15|15675.39
23:21:16|15675.39
23:21:16|15675.39
23:21:17|15675.39
23:21:18|15675.39
23:21:19|15675.39
23:21:20|15675.39
23:21:22|15675.39
23:21:23|15675.39
23:21:23|15675.39
23:21:25|15675.39
23:21:26|15675.39
23:21:26|15675.39
23:21:28|15675.39
23:21:28|15675.39
23:21:29|15674.12
23:21:30|15674.12
23:21:32|15673.72
23:21:32|15673.72
23:21:33|15673.72
23:21:36|15673.72
23:21:36|15673.72
23:21:37|15673.72
23:21:38|15673.72
23:21:39|15673.72
23:21:40|15673.72
23:21:41|15673.72
23:21:42|15673.72
23:21:43|15673.72
23:21:44|15674.3
23:21:45|15675.79
23:21:46|15675.79
23:21:47|15675.79
23:21:48|15675.79
23:21:49|15675.79
23:21:50|15675.79
23:21:51|15675.79
23:21:52|15675.39
23:21:53|15675.39
23:21:54|15675.79
23:21:55|15677.05
23:21:57|15682.38
23:21:57|15682.38
23:21:58|15682.38
23:22:00|15682.58
23:22:02|15682.58
23:22:02|15682.58
23:22:03|15682.58
23:22:04|15682.58
23:22:05|15682.58
23:22:06|15682.58
23:22:07|15682.58
23:22:08|15682.58
23:22:09|15682.58
23:22:11|15682.58
23:22:12|15682.58
23:22:13|15682.58
23:22:14|15682.58
23:22:15|15680.3
23:22:16|15681.87
23:22:17|15678.36
23:22:18|15678.36
23:22:20|15678.36
23:22:20|15678.36
23:22:21|15678.36
23:22:22|15678.36
23:22:24|15678.36
23:22:25|15678.36
23:22:26|15678.36
23:22:26|15678.36
23:22:27|15678.14
23:22:29|15678.14
23:22:30|15678.14
23:22:30|15678.14
23:22:33|15678.14
23:22:34|15678.14
23:22:35|15678.14
23:22:35|15678.14
23:22:37|15678.14
23:22:39|15678.14
23:22:39|15678.14
23:22:40|15678.14
23:22:41|15678.14
23:22:42|15678.14
23:22:43|15678.14
23:22:44|15678.14
23:22:45|15678.14
23:22:46|15678.14
23:22:47|15678.14
23:22:48|15678.14
23:22:49|15678.14
23:22:50|15678.14
23:22:51|15678.14
23:22:52|15678.14
23:22:53|15678.14
23:22:54|15678.14
23:22:55|15678.14
23:22:56|15678.14
23:22:57|15678.14
23:22:59|15677.53
23:23:01|15677.53
23:23:01|15677.81
23:23:03|15677.81
23:23:04|15677.81
23:23:06|15678.3
23:23:07|15678.3
23:23:09|15681.05
23:23:09|15681.05
23:23:10|15681.05
23:23:12|15681.45
23:23:13|15681.45
23:23:15|15681.45
23:23:15|15681.45
23:23:16|15681.45
23:23:17|15681.45
23:23:18|15681.45
23:23:19|15681.45
23:23:21|15681.45
23:23:22|15681.45
23:23:23|15681.45
23:23:24|15685.39
23:23:25|15685.39
23:23:26|15685.39
23:23:27|15685.39
23:23:28|15685.39
23:23:29|15684.99
23:23:31|15688.82
23:23:31|15690.95
23:23:32|15691.97
23:23:33|15689.73
23:23:34|15689.98
23:23:35|15689.98
23:23:36|15689.98
23:23:38|15689.98
23:23:38|15690.45
23:23:40|15690.45
23:23:40|15687.56
23:23:42|15687.56
23:23:42|15687.56
23:23:44|15689.
23:23:45|15687.68
23:23:47|15693.16
23:23:47|15691.21
23:23:48|15690.86
23:23:50|15693.43
23:23:51|15693.43
23:23:51|15690.68
23:23:53|15690.68
23:23:53|15690.7
23:23:54|15691.09
23:23:56|15694.22
23:23:57|15694.22
23:23:58|15693.82
23:23:59|15693.82
23:24:01|15690.68
23:24:02|15694.22
23:24:04|15694.22
23:24:05|15694.22
23:24:06|15694.22
23:24:08|15694.22
23:24:08|15692.79
23:24:10|15695.31
23:24:11|15695.31
23:24:12|15695.31
23:24:13|15695.31
23:24:14|15695.31
23:24:15|15695.31
23:24:17|15695.31
23:24:17|15695.31
23:24:18|15695.31
23:24:19|15695.31
23:24:21|15691.89
23:24:22|15691.89
23:24:23|15690.68
23:24:24|15689.11
23:24:25|15689.11
23:24:26|15689.11
23:24:27|15689.11
23:24:28|15689.11
23:24:29|15689.11
23:24:30|15689.11
23:24:31|15689.11
23:24:32|15689.11
23:24:33|15689.11
23:24:34|15687.11
23:24:35|15687.11
23:24:36|15687.11
23:24:37|15687.11
23:24:38|15687.11
23:24:39|15687.11
23:24:40|15687.11
23:24:41|15687.11
23:24:42|15687.11
23:24:43|15687.11
23:24:44|15687.11
23:24:45|15687.11
23:24:46|15686.54
23:24:47|15685.28
23:24:48|15685.28
23:24:49|15685.28
23:24:50|15685.28
23:24:51|15685.28
23:24:52|15685.28
23:24:53|15685.28
23:24:54|15685.28
23:24:55|15685.28
23:24:56|15685.28
23:24:57|15685.28
23:24:58|15688.23
23:24:59|15688.23
23:25:01|15688.23
23:25:01|15688.23
23:25:03|15689.88
23:25:04|15689.06
23:25:06|15689.06
23:25:07|15689.06
23:25:08|15689.06
23:25:09|15689.06
23:25:10|15689.06
23:25:11|15689.06
23:25:12|15689.06
23:25:13|15689.06
23:25:14|15689.06
23:25:15|15689.06
23:25:16|15689.06
23:25:17|15688.73
23:25:18|15688.73
23:25:19|15688.6
23:25:20|15688.6
23:25:21|15688.6
23:25:22|15686.75
23:25:23|15688.74
23:25:24|15688.79
23:25:25|15688.79
23:25:26|15687.12
23:25:27|15686.71
23:25:28|15688.2
23:25:29|15688.61
23:25:30|15688.61
23:25:31|15688.61
23:25:32|15688.61
23:25:33|15688.61
23:25:34|15688.61
23:25:35|15688.61
23:25:36|15689.25
23:25:37|15690.27
23:25:38|15688.97
23:25:39|15688.97
23:25:40|15690.27
23:25:42|15690.67
23:25:42|15690.67
23:25:43|15690.67
23:25:44|15690.67
23:25:45|15690.08
23:25:46|15690.08
23:25:47|15690.08
23:25:49|15690.08
23:25:50|15690.08
23:25:51|15690.98
23:25:52|15690.98
23:25:53|15690.98
23:25:54|15690.98
23:25:55|15690.98
23:25:56|15690.98
23:25:57|15690.98
23:25:58|15690.98
23:26:00|15690.98
23:26:01|15690.98
23:26:03|15692.47
23:26:03|15692.5
23:26:04|15692.83
23:26:06|15692.55
23:26:08|15692.55
23:26:09|15692.55
23:26:10|15691.88
23:26:12|15691.88
23:26:14|15691.88
23:26:14|15691.88
23:26:15|15691.88
23:26:17|15691.88
23:26:18|15691.88
23:26:20|15691.56
23:26:20|15692.53
23:26:21|15691.55
23:26:22|15691.55
23:26:23|15691.55
23:26:24|15691.55
23:26:25|15695.09
23:26:26|15695.09
23:26:27|15695.09
23:26:28|15695.09
23:26:29|15695.09
23:26:30|15692.08
23:26:31|15692.08
23:26:33|15692.08
23:26:33|15691.83
23:26:35|15691.83
23:26:36|15691.83
23:26:37|15691.83
23:26:37|15691.83
23:26:38|15691.83
23:26:40|15691.83
23:26:40|15691.83
23:26:42|15691.83
23:26:42|15691.83
23:26:43|15691.83
23:26:44|15691.83
23:26:45|15691.83
23:26:47|15691.83
23:26:49|15691.83
23:26:49|15691.83
23:26:50|15691.83
23:26:51|15691.83
23:26:52|15691.83
23:26:53|15695.02
23:26:54|15695.8
23:26:55|15694.73
23:26:56|15694.73
23:26:57|15694.31
23:26:58|15694.31
23:26:59|15693.91
23:27:00|15693.84
23:27:02|15693.84
23:27:03|15693.84
23:27:04|15693.84
23:27:05|15694.96
23:27:07|15693.13
23:27:07|15699.27
23:27:08|15699.27
23:27:09|15699.27
23:27:10|15699.27
23:27:11|15699.27
23:27:12|15693.53
23:27:14|15693.53
23:27:15|15693.53
23:27:16|15694.89
23:27:16|15693.16
23:27:18|15689.74
23:27:18|15691.21
23:27:20|15691.21
23:27:20|15691.21
23:27:22|15691.21
23:27:23|15691.21
23:27:24|15685.51
23:27:26|15685.51
23:27:26|15685.51
23:27:27|15685.51
23:27:28|15685.51
23:27:29|15685.51
23:27:30|15685.51
23:27:32|15685.51
23:27:33|15685.51
23:27:34|15685.
23:27:35|15685.
23:27:36|15685.
23:27:36|15685.
23:27:38|15685.
23:27:40|15683.65
23:27:40|15683.65
23:27:42|15683.65
23:27:42|15683.65
23:27:44|15683.65
23:27:44|15683.65
23:27:45|15683.65
23:27:47|15683.65
23:27:48|15683.65
23:27:49|15683.65
23:27:50|15683.65
23:27:51|15685.72
23:27:52|15683.77
23:27:52|15683.77
23:27:53|15683.77
23:27:54|15683.77
23:27:56|15683.77
23:27:57|15683.77
23:27:58|15683.77
23:27:59|15683.77
23:28:00|15683.77
23:28:00|15688.08
23:28:02|15688.08
23:28:04|15688.08
23:28:05|15688.08
23:28:07|15688.08
23:28:07|15688.08
23:28:08|15688.08
23:28:09|15688.08
23:28:11|15688.08
23:28:13|15688.08
23:28:13|15688.08
23:28:14|15688.08
23:28:15|15688.25
23:28:16|15687.04
23:28:18|15687.04
23:28:19|15687.04
23:28:19|15689.87
23:28:21|15689.87
23:28:22|15690.24
23:28:23|15690.24
23:28:25|15690.24
23:28:25|15690.24
23:28:26|15690.24
23:28:27|15690.24
23:28:28|15690.24
23:28:30|15688.57
23:28:31|15688.52
23:28:32|15688.52
23:28:32|15688.52
23:28:33|15688.52
23:28:34|15688.52
23:28:36|15688.52
23:28:36|15688.2
23:28:38|15688.2
23:28:39|15688.2
23:28:40|15688.2
23:28:40|15688.2
23:28:42|15688.2
23:28:43|15688.2
23:28:44|15688.2
23:28:45|15690.42
23:28:45|15690.42
23:28:46|15690.42
23:28:47|15690.42
23:28:49|15690.42
23:28:50|15687.04
23:28:51|15687.04
23:28:52|15687.04
23:28:53|15686.85
23:28:54|15686.85
23:28:56|15686.85
23:28:56|15686.85
23:28:57|15685.94
23:28:58|15685.94
23:28:59|15685.94
23:29:00|15685.94
23:29:01|15685.94
23:29:02|15685.94
23:29:04|15685.94
23:29:06|15685.94
23:29:07|15685.94
23:29:09|15685.94
23:29:10|15691.25
23:29:10|15691.25
23:29:12|15691.25
23:29:13|15691.25
23:29:14|15691.25
23:29:15|15691.25
23:29:16|15691.25
23:29:17|15691.25
23:29:19|15691.25
23:29:20|15691.25
23:29:21|15691.25
23:29:22|15691.25
23:29:23|15691.25
23:29:24|15691.25
23:29:25|15691.25
23:29:26|15691.25
23:29:28|15691.25
23:29:28|15691.25
23:29:30|15691.25
23:29:30|15691.25
23:29:32|15691.25
23:29:32|15691.25
23:29:34|15685.72
23:29:34|15685.72
23:29:35|15685.72
23:29:36|15685.72
23:29:37|15685.72
23:29:38|15685.72
23:29:39|15685.72
23:29:40|15685.72
23:29:41|15685.72
23:29:42|15685.72
23:29:43|15685.72
23:29:44|15685.72
23:29:45|15685.72
23:29:46|15685.72
23:29:47|15685.72
23:29:48|15685.72
23:29:50|15687.01
23:29:51|15687.01
23:29:52|15687.01
23:29:53|15687.01
23:29:54|15687.01
23:29:55|15687.01
23:29:56|15687.01
23:29:57|15687.01
23:29:58|15687.01
23:29:59|15687.01
23:30:00|15687.01
23:30:01|15683.95
23:30:02|15683.95
23:30:04|15683.95
23:30:05|15683.95
23:30:07|15683.95
23:30:07|15683.95
23:30:09|15683.95
23:30:10|15683.95
23:30:12|15685.39
23:30:12|15685.4
23:30:13|15682.87
23:30:14|15682.87
23:30:16|15686.71
23:30:17|15686.71
23:30:18|15682.87
23:30:19|15681.45
23:30:20|15681.89
23:30:21|15679.77
23:30:22|15679.77
23:30:23|15679.77
23:30:24|15679.77
23:30:25|15679.77
23:30:26|15679.77
23:30:27|15679.77
23:30:28|15679.77
23:30:29|15679.77
23:30:30|15682.9
23:30:31|15683.97
23:30:33|15683.98
23:30:34|15683.98
23:30:34|15683.34
23:30:35|15683.9
23:30:36|15684.95
23:30:37|15684.95
23:30:39|15684.95
23:30:39|15684.95
23:30:40|15684.95
23:30:41|15684.95
23:30:43|15684.95
23:30:44|15684.95
23:30:44|15684.95
23:30:45|15684.95
23:30:46|15684.95
23:30:47|15684.95
23:30:48|15684.95
23:30:49|15684.95
23:30:51|15684.95
23:30:52|15684.95
23:30:52|15684.95
23:30:53|15684.95
23:30:54|15684.95
23:30:56|15684.95
23:30:57|15684.95
23:30:57|15684.95
23:30:58|15682.44
23:30:59|15682.7
23:31:00|15682.7
23:31:01|15682.7
23:31:03|15682.7
23:31:04|15682.7
23:31:05|15682.7
23:31:07|15682.7
23:31:07|15682.7
23:31:09|15682.7
23:31:10|15682.7
23:31:11|15682.7
23:31:12|15682.7
23:31:13|15680.43
23:31:14|15680.43
23:31:15|15680.43
23:31:17|15680.43
23:31:18|15680.43
23:31:19|15680.43
23:31:20|15680.43
23:31:21|15680.43
23:31:22|15680.43
23:31:23|15680.43
23:31:24|15680.43
23:31:26|15680.43
23:31:26|15680.43
23:31:27|15680.43
23:31:28|15680.43
23:31:29|15680.43
23:31:31|15680.43
23:31:31|15680.43
23:31:33|15680.43
23:31:34|15680.42
23:31:35|15680.42
23:31:36|15681.55
23:31:37|15682.55
23:31:38|15682.55
23:31:39|15682.55
23:31:40|15682.55
23:31:41|15682.55
23:31:42|15682.55
23:31:43|15682.55
23:31:44|15682.55
23:31:45|15678.73
23:31:46|15678.73
23:31:47|15678.73
23:31:48|15678.73
23:31:49|15678.73
23:31:50|15678.38
23:31:51|15678.38
23:31:52|15678.38
23:31:53|15678.38
23:31:54|15681.49
23:31:55|15681.49
23:31:56|15681.49
23:31:57|15681.09
23:31:58|15681.09
23:31:59|15681.09
23:32:00|15681.09
23:32:01|15681.09
23:32:02|15681.09
23:32:03|15681.09
23:32:04|15681.09
23:32:05|15681.09
23:32:07|15681.09
23:32:09|15681.09
23:32:09|15681.09
23:32:10|15681.09
23:32:11|15681.09
23:32:12|15681.09
23:32:13|15681.09
23:32:14|15681.09
23:32:15|15681.09
23:32:16|15681.09
23:32:17|15681.09
23:32:18|15681.09
23:32:19|15682.97
23:32:20|15682.97
23:32:21|15682.55
23:32:22|15682.13
23:32:23|15682.13
23:32:24|15682.13
23:32:25|15681.51
23:32:26|15681.51
23:32:27|15681.51
23:32:28|15681.51
23:32:29|15681.51
23:32:30|15681.51
23:32:31|15681.51
23:32:32|15681.51
23:32:33|15681.51
23:32:34|15681.51
23:32:35|15681.51
23:32:36|15685.68
23:32:37|15682.29
23:32:38|15682.29
23:32:39|15685.68
23:32:40|15685.68
23:32:41|15685.68
23:32:42|15685.68
23:32:43|15685.68
23:32:44|15685.68
23:32:45|15683.9
23:32:46|15683.9
23:32:47|15683.9
23:32:48|15683.9
23:32:49|15683.9
23:32:50|15683.9
23:32:51|15683.9
23:32:52|15683.9
23:32:53|15683.9
23:32:54|15683.9
23:32:55|15683.9
23:32:56|15683.9
23:32:57|15682.69
23:32:58|15682.69
23:33:00|15682.69
23:33:01|15682.69
23:33:02|15681.49
23:33:03|15681.49
23:33:04|15681.74
23:33:04|15681.74
23:33:06|15681.74
23:33:06|15681.74
23:33:07|15682.2
23:33:10|15682.2
23:33:11|15682.2
23:33:13|15681.8
23:33:13|15681.8
23:33:14|15681.8
23:33:15|15681.8
23:33:17|15682.2
23:33:17|15682.57
23:33:19|15682.57
23:33:20|15682.57
23:33:21|15682.57
23:33:22|15682.57
23:33:23|15682.57
23:33:23|15682.57
23:33:24|15682.57
23:33:25|15682.57
23:33:27|15682.57
23:33:28|15682.57
23:33:29|15682.57
23:33:30|15682.57
23:33:31|15682.57
23:33:32|15682.57
23:33:34|15682.57
23:33:35|15682.57
23:33:35|15682.57
23:33:38|15682.57
23:33:38|15683.38
23:33:39|15683.38
23:33:40|15681.4
23:33:41|15681.4
23:33:42|15681.4
23:33:43|15681.4
23:33:45|15681.4
23:33:45|15681.4
23:33:46|15681.4
23:33:47|15683.85
23:33:48|15683.85
23:33:50|15683.85
23:33:50|15683.85
23:33:51|15683.85
23:33:52|15683.85
23:33:54|15683.85
23:33:56|15683.85
23:33:56|15683.85
23:33:57|15683.85
23:33:58|15683.85
23:33:59|15682.2
23:34:00|15682.2
23:34:01|15681.4
23:34:02|15681.4
23:34:03|15681.4
23:34:04|15681.4
23:34:05|15681.4
23:34:06|15681.4
23:34:07|15678.38
23:34:09|15674.62
23:34:10|15674.62
23:34:11|15674.62
23:34:12|15674.62
23:34:13|15674.62
23:34:15|15670.85
23:34:15|15670.85
23:34:16|15669.41
23:34:17|15670.68
23:34:19|15670.68
23:34:20|15670.68
23:34:22|15670.68
23:34:23|15670.68
23:34:24|15670.68
23:34:25|15670.68
23:34:26|15670.68
23:34:27|15670.68
23:34:28|15671.75
23:34:29|15671.75
23:34:29|15671.75
23:34:30|15671.75
23:34:33|15671.75
23:34:34|15671.75
23:34:34|15671.75
23:34:35|15671.75
23:34:36|15671.75
23:34:37|15671.75
23:34:39|15671.75
23:34:39|15671.75
23:34:40|15671.75
23:34:41|15675.33
23:34:42|15675.33
23:34:43|15675.33
23:34:44|15675.33
23:34:45|15675.33
23:34:46|15675.33
23:34:48|15675.33
23:34:49|15675.33
23:34:50|15675.33
23:34:51|15675.33
23:34:52|15675.33
23:34:53|15675.33
23:34:54|15676.08
23:34:55|15676.08
23:34:56|15676.08
23:34:57|15676.08
23:34:58|15676.08
23:34:59|15676.08
23:35:00|15676.08
23:35:01|15674.32
23:35:02|15673.72
23:35:03|15672.82
23:35:05|15672.82
23:35:06|15672.82
23:35:07|15672.82
23:35:08|15672.82
23:35:09|15672.82
23:35:11|15672.82
23:35:11|15672.82
23:35:13|15672.82
23:35:14|15677.22
23:35:15|15677.22
23:35:16|15671.59
23:35:17|15671.59
23:35:18|15671.59
23:35:19|15671.59
23:35:20|15671.59
23:35:21|15671.59
23:35:22|15671.59
23:35:23|15671.59
23:35:24|15671.59
23:35:25|15670.21
23:35:26|15670.21
23:35:27|15670.21
23:35:28|15670.21
23:35:29|15670.21
23:35:30|15670.21
23:35:31|15670.21
23:35:32|15670.21
23:35:33|15670.21
23:35:34|15670.21
23:35:35|15670.21
23:35:36|15670.21
23:35:37|15671.22
23:35:38|15671.22
23:35:39|15671.22
23:35:40|15671.22
23:35:41|15671.22
23:35:42|15671.22
23:35:43|15671.22
23:35:44|15671.22
23:35:46|15671.22
23:35:46|15671.22
23:35:47|15671.22
23:35:49|15671.22
23:35:49|15671.22
23:35:50|15673.74
23:35:51|15673.74
23:35:52|15673.74
23:35:53|15673.74
23:35:55|15673.74
23:35:55|15672.54
23:35:56|15672.54
23:35:58|15672.54
23:35:59|15672.54
23:36:00|15672.54
23:36:01|15672.54
23:36:02|15673.74
23:36:03|15673.74
23:36:04|15673.74
23:36:05|15673.74
23:36:06|15673.74
23:36:07|15673.74
23:36:08|15673.74
23:36:09|15672.35
23:36:10|15671.38
23:36:12|15671.16
23:36:13|15671.16
23:36:14|15671.16
23:36:16|15677.14
23:36:17|15677.14
23:36:17|15677.14
23:36:18|15677.14
23:36:19|15677.14
23:36:21|15677.14
23:36:21|15677.14
23:36:23|15677.14
23:36:23|15677.14
23:36:25|15675.
23:36:26|15675.
23:36:26|15675.
23:36:27|15675.
23:36:28|15675.
23:36:30|15675.
23:36:31|15675.
23:36:31|15675.
23:36:33|15672.45
23:36:34|15672.45
23:36:34|15672.45
23:36:35|15672.45
23:36:36|15672.45
23:36:38|15672.45
23:36:39|15672.45
23:36:40|15672.45
23:36:40|15672.45
23:36:41|15672.45
23:36:42|15672.45
23:36:43|15672.45
23:36:44|15672.45
23:36:45|15672.45
23:36:46|15672.45
23:36:47|15672.45
23:36:49|15672.45
23:36:49|15672.45
23:36:51|15672.45
23:36:51|15672.45
23:36:52|15672.45
23:36:54|15672.45
23:36:54|15672.45
23:36:55|15672.45
23:36:56|15672.45
23:36:58|15672.45
23:36:59|15672.45
23:37:00|15672.45
23:37:01|15672.45
23:37:02|15672.45
23:37:03|15672.45
23:37:04|15672.45
23:37:05|15672.45
23:37:06|15672.45
23:37:07|15672.45
23:37:08|15672.45
23:37:10|15675.79
23:37:10|15675.79
23:37:12|15675.79
23:37:13|15675.79
23:37:15|15675.79
23:37:15|15675.79
23:37:17|15675.79
23:37:19|15675.79
23:37:20|15675.79
23:37:21|15675.79
23:37:22|15675.79
23:37:23|15675.79
23:37:24|15675.79
23:37:25|15675.79
23:37:26|15675.79
23:37:27|15670.85
23:37:29|15670.85
23:37:30|15670.85
23:37:31|15670.85
23:37:32|15670.85
23:37:33|15670.85
23:37:35|15670.85
23:37:35|15670.85
23:37:36|15670.85
23:37:37|15670.85
23:37:39|15670.85
23:37:40|15670.85
23:37:40|15670.85
23:37:41|15670.85
23:37:42|15670.85
23:37:44|15670.85
23:37:44|15670.85
23:37:46|15670.85
23:37:47|15670.85
23:37:48|15672.49
23:37:48|15671.12
23:37:49|15671.12
23:37:50|15671.12
23:37:51|15671.12
23:37:52|15671.12
23:37:54|15671.12
23:37:54|15671.12
23:37:55|15671.12
23:37:57|15671.12
23:37:57|15671.12
23:37:59|15671.12
23:38:01|15671.51
23:38:02|15671.51
23:38:03|15671.51
23:38:04|15669.99
23:38:05|15669.99
23:38:06|15669.99
23:38:07|15669.99
23:38:08|15669.7
23:38:09|15669.7
23:38:10|15669.7
23:38:12|15672.39
23:38:13|15672.39
23:38:15|15672.39
23:38:16|15672.39
23:38:17|15672.39
23:38:18|15672.39
23:38:19|15672.39
23:38:20|15672.39
23:38:21|15672.39
23:38:23|15672.39
23:38:23|15672.39
23:38:24|15672.39
23:38:26|15672.39
23:38:27|15672.39
23:38:28|15671.99
23:38:28|15671.99
23:38:30|15671.99
23:38:31|15666.63
23:38:32|15667.7
23:38:33|15667.7
23:38:34|15667.7
23:38:35|15668.28
23:38:36|15667.72
23:38:37|15667.81
23:38:38|15667.81
23:38:40|15667.62
23:38:40|15668.06
23:38:42|15668.18
23:38:43|15668.18
23:38:43|15668.3
23:38:45|15668.3
23:38:46|15668.3
23:38:47|15668.3
23:38:48|15668.3
23:38:49|15668.3
23:38:50|15668.3
23:38:51|15668.3
23:38:52|15668.3
23:38:53|15666.05
23:38:54|15666.05
23:38:55|15663.38
23:38:56|15663.38
23:38:57|15663.38
23:38:58|15663.38
23:38:59|15663.38
23:39:00|15668.14
23:39:01|15668.14
23:39:02|15668.14
23:39:03|15665.45
23:39:04|15665.45
23:39:05|15665.45
23:39:06|15665.45
23:39:07|15665.45
23:39:09|15665.45
23:39:09|15665.45
23:39:11|15668.37
23:39:12|15668.37
23:39:12|15668.37
23:39:15|15668.37
23:39:15|15668.37
23:39:17|15668.37
23:39:17|15668.37
23:39:18|15669.94
23:39:20|15669.94
23:39:20|15669.94
23:39:22|15669.94
23:39:24|15669.94
23:39:24|15669.94
23:39:25|15669.94
23:39:26|15669.94
23:39:27|15669.94
23:39:28|15669.94
23:39:29|15668.78
23:39:30|15668.78
23:39:31|15668.78
23:39:32|15670.65
23:39:33|15670.65
23:39:34|15670.65
23:39:35|15670.65
23:39:36|15670.65
23:39:37|15670.65
23:39:38|15670.65
23:39:39|15670.65
23:39:40|15670.65
23:39:41|15670.65
23:39:42|15670.65
23:39:43|15670.65
23:39:44|15670.65
23:39:45|15670.65
23:39:46|15670.65
23:39:47|15670.65
23:39:48|15670.65
23:39:49|15670.65
23:39:50|15670.82
23:39:51|15670.82
23:39:52|15670.82
23:39:53|15670.82
23:39:55|15670.82
23:39:55|15670.82
23:39:57|15670.82
23:39:57|15670.82
23:39:59|15670.82
23:40:00|15670.82
23:40:01|15670.82
23:40:02|15669.89
23:40:03|15669.89
23:40:04|15669.89
23:40:04|15669.89
23:40:06|15670.29
23:40:07|15669.19
23:40:09|15669.19
23:40:10|15669.19
23:40:11|15669.19
23:40:13|15669.19
23:40:14|15669.19
23:40:14|15669.19
23:40:16|15669.19
23:40:17|15669.19
23:40:18|15669.19
23:40:20|15669.19
23:40:22|15669.19
23:40:22|15669.19
23:40:23|15669.19
23:40:24|15669.19
23:40:25|15669.19
23:40:26|15669.19
23:40:27|15669.19
23:40:28|15669.19
23:40:30|15669.19
23:40:31|15669.19
23:40:31|15669.19
23:40:33|15669.19
23:40:34|15669.19
23:40:35|15669.19
23:40:36|15669.19
23:40:36|15669.19
23:40:39|15669.19
23:40:39|15669.19
23:40:40|15669.19
23:40:41|15672.21
23:40:42|15671.9
23:40:43|15672.21
23:40:44|15674.18
23:40:45|15674.18
23:40:46|15674.18
23:40:47|15674.18
23:40:48|15674.18
23:40:49|15669.89
23:40:50|15669.89
23:40:51|15669.89
23:40:52|15669.89
23:40:53|15669.89
23:40:54|15669.89
23:40:55|15669.89
23:40:56|15669.89
23:40:57|15674.46
23:40:59|15674.3
23:40:59|15669.9
23:41:01|15669.9
23:41:02|15675.67
23:41:03|15675.
23:41:05|15676.19
23:41:05|15676.19
23:41:06|15674.32
23:41:07|15674.32
23:41:08|15674.32
23:41:09|15674.32
23:41:10|15676.59
23:41:11|15676.59
23:41:12|15676.59
23:41:13|15673.25
23:41:14|15673.25
23:41:15|15678.25
23:41:17|15678.25
23:41:18|15677.23
23:41:18|15677.23
23:41:20|15677.23
23:41:21|15677.23
23:41:22|15676.04
23:41:22|15676.04
23:41:23|15676.04
23:41:25|15676.04
23:41:26|15676.04
23:41:27|15676.04
23:41:27|15676.04
23:41:29|15676.04
23:41:31|15677.1
23:41:31|15677.1
23:41:32|15677.1
23:41:33|15677.1
23:41:34|15675.71
23:41:35|15675.71
23:41:36|15675.71
23:41:37|15676.39
23:41:38|15678.09
23:41:39|15677.7
23:41:40|15677.7
23:41:41|15677.7
23:41:42|15677.7
23:41:43|15677.7
23:41:44|15677.7
23:41:45|15677.7
23:41:46|15677.7
23:41:47|15677.7
23:41:48|15677.7
23:41:49|15677.7
23:41:50|15677.11
23:41:51|15677.11
23:41:52|15677.11
23:41:53|15677.11
23:41:54|15677.11
23:41:55|15677.11
23:41:56|15677.11
23:41:57|15676.04
23:41:58|15676.04
23:41:59|15676.04
23:42:00|15676.04
23:42:01|15676.04
23:42:02|15676.04
23:42:03|15676.04
23:42:04|15676.04
23:42:05|15676.04
23:42:06|15676.04
23:42:07|15676.04
23:42:08|15676.04
23:42:10|15676.04
23:42:10|15676.04
23:42:11|15676.04
23:42:12|15676.04
23:42:14|15676.04
23:42:15|15676.04
23:42:16|15676.04
23:42:16|15676.04
23:42:17|15678.
23:42:20|15678.
23:42:20|15678.
23:42:21|15678.
23:42:22|15679.83
23:42:23|15679.83
23:42:24|15680.2
23:42:26|15679.74
23:42:27|15679.74
23:42:28|15679.74
23:42:29|15679.74
23:42:30|15679.74
23:42:31|15679.74
23:42:32|15679.74
23:42:32|15679.74
23:42:34|15679.74
23:42:35|15675.48
23:42:37|15675.23
23:42:37|15675.23
23:42:38|15675.23
23:42:39|15672.2
23:42:40|15672.2
23:42:41|15672.36
23:42:42|15673.12
23:42:43|15675.74
23:42:44|15675.74
23:42:46|15675.44
23:42:47|15675.44
23:42:48|15675.44
23:42:49|15675.82
23:42:51|15673.32
23:42:51|15673.32
23:42:52|15673.32
23:42:53|15673.32
23:42:54|15673.32
23:42:55|15673.32
23:42:56|15673.32
23:42:57|15674.92
23:42:58|15674.92
23:42:59|15674.92
23:43:00|15671.07
23:43:02|15671.07
23:43:03|15671.07
23:43:04|15671.07
23:43:05|15671.07
23:43:06|15671.07
23:43:07|15672.45
23:43:08|15672.45
23:43:09|15672.45
23:43:11|15672.22
23:43:11|15672.44
23:43:12|15672.46
23:43:13|15672.46
23:43:15|15672.4
23:43:15|15672.46
23:43:17|15672.46
23:43:18|15672.46
23:43:19|15673.37
23:43:20|15672.37
23:43:22|15672.37
23:43:23|15672.37
23:43:23|15672.37
23:43:25|15672.37
23:43:26|15672.37
23:43:27|15672.37
23:43:28|15672.
23:43:29|15672.
23:43:31|15672.
23:43:31|15672.
23:43:33|15672.
23:43:33|15672.
23:43:35|15672.
23:43:35|15670.99
23:43:36|15670.99
23:43:38|15670.99
23:43:38|15670.99
23:43:40|15670.99
23:43:41|15670.99
23:43:42|15670.99
23:43:43|15668.82
23:43:44|15668.82
23:43:45|15668.19
23:43:47|15668.19
23:43:47|15668.19
23:43:48|15667.45
23:43:50|15666.99
23:43:51|15666.99
23:43:52|15666.59
23:43:52|15666.59
23:43:53|15666.59
23:43:54|15666.59
23:43:56|15665.44
23:43:57|15666.34
23:43:58|15666.89
23:43:59|15666.89
23:44:00|15667.3
23:44:01|15667.3
23:44:03|15667.3
23:44:03|15667.3
23:44:05|15667.3
23:44:05|15666.95
23:44:07|15668.47
23:44:07|15668.47
23:44:09|15668.47
23:44:10|15668.47
23:44:11|15667.18
23:44:12|15667.18
23:44:13|15667.67
23:44:15|15667.67
23:44:15|15667.67
23:44:16|15667.67
23:44:17|15667.67
23:44:18|15667.67
23:44:19|15667.67
23:44:21|15667.67
23:44:23|15667.67
23:44:23|15667.67
23:44:24|15667.67
23:44:26|15667.67
23:44:27|15667.67
23:44:29|15667.67
23:44:30|15667.67
23:44:31|15667.67
23:44:32|15667.67
23:44:33|15667.67
23:44:34|15667.67
23:44:35|15670.26
23:44:36|15670.26
23:44:37|15670.26
23:44:38|15669.36
23:44:40|15669.36
23:44:41|15669.36
23:44:42|15670.82
23:44:43|15670.82
23:44:44|15670.82
23:44:45|15670.82
23:44:46|15670.82
23:44:47|15670.82
23:44:48|15670.82
23:44:49|15670.82
23:44:50|15670.82
23:44:51|15670.82
23:44:52|15670.82
23:44:53|15666.96
23:44:54|15666.96
23:44:55|15666.96
23:44:56|15666.96
23:44:57|15666.96
23:44:58|15666.96
23:44:59|15666.96
23:45:00|15668.8
23:45:01|15668.8
23:45:02|15668.8
23:45:03|15668.8
23:45:04|15668.8
23:45:06|15667.5
23:45:07|15668.31
23:45:09|15670.82
23:45:10|15670.82
23:45:10|15670.82
23:45:11|15670.82
23:45:13|15670.82
23:45:13|15666.56
23:45:15|15666.56
23:45:15|15666.56
23:45:16|15666.56
23:45:18|15666.56
23:45:18|15665.72
23:45:20|15666.07
23:45:21|15666.07
23:45:22|15666.94
23:45:24|15666.2
23:45:25|15673.73
23:45:25|15673.73
23:45:27|15667.3
23:45:28|15667.3
23:45:30|15670.26
23:45:30|15670.26
23:45:31|15670.26
23:45:32|15670.26
23:45:34|15670.26
23:45:34|15670.26
23:45:36|15669.05
23:45:37|15669.05
23:45:38|15669.05
23:45:39|15669.05
23:45:40|15669.05
23:45:41|15669.05
23:45:43|15673.39
23:45:43|15673.39
23:45:44|15672.99
23:45:45|15672.99
23:45:46|15674.92
23:45:48|15674.92
23:45:49|15674.92
23:45:50|15674.92
23:45:50|15674.92
23:45:51|15674.92
23:45:52|15674.92
23:45:53|15674.92
23:45:54|15674.92
23:45:55|15674.92
23:45:57|15674.92
23:45:57|15674.92
23:45:58|15674.92
23:45:59|15674.92
23:46:00|15674.92
23:46:01|15674.92
23:46:02|15674.92
23:46:03|15674.92
23:46:04|15674.92
23:46:06|15674.92
23:46:06|15674.92
23:46:08|15674.45
23:46:08|15677.47
23:46:10|15677.47
23:46:11|15677.87
23:46:11|15677.87
23:46:12|15677.47
23:46:14|15677.47
23:46:15|15677.47
23:46:15|15677.47
23:46:16|15677.47
23:46:17|15674.84
23:46:18|15676.42
23:46:19|15678.
23:46:21|15678.
23:46:22|15678.
23:46:23|15678.
23:46:24|15678.
23:46:25|15678.
23:46:26|15678.
23:46:27|15678.
23:46:29|15678.
23:46:29|15678.
23:46:30|15678.
23:46:32|15678.
23:46:32|15674.33
23:46:34|15674.33
23:46:34|15674.33
23:46:35|15674.33
23:46:36|15674.33
23:46:38|15674.33
23:46:38|15674.33
23:46:39|15674.33
23:46:40|15674.33
23:46:42|15672.83
23:46:43|15674.62
23:46:44|15674.22
23:46:45|15674.22
23:46:46|15674.22
23:46:47|15674.22
23:46:48|15674.22
23:46:49|15674.22
23:46:50|15674.22
23:46:51|15672.22
23:46:52|15672.22
23:46:53|15672.22
23:46:54|15672.22
23:46:55|15672.22
23:46:56|15672.22
23:46:57|15672.22
23:46:58|15672.22
23:46:59|15672.22
23:47:00|15672.22
23:47:01|15672.22
23:47:03|15672.22
23:47:04|15672.22
23:47:04|15676.71
23:47:06|15676.71
23:47:06|15676.71
23:47:08|15676.71
23:47:10|15676.71
23:47:11|15676.71
23:47:12|15676.71
23:47:13|15676.71
23:47:14|15676.71
23:47:15|15676.71
23:47:16|15676.71
23:47:17|15676.71
23:47:18|15676.71
23:47:19|15676.71
23:47:20|15676.71
23:47:22|15676.71
23:47:23|15676.71
23:47:24|15676.71
23:47:26|15676.71
23:47:26|15676.71
23:47:29|15676.71
23:47:29|15676.71
23:47:30|15676.71
23:47:31|15676.71
23:47:33|15676.71
23:47:34|15676.71
23:47:35|15676.71
23:47:36|15676.71
23:47:37|15676.71
23:47:38|15676.71
23:47:39|15676.71
23:47:40|15676.71
23:47:41|15676.71
23:47:42|15676.71
23:47:43|15676.71
23:47:44|15676.71
23:47:45|15676.71
23:47:46|15675.03
23:47:47|15674.63
23:47:49|15674.63
23:47:49|15674.63
23:47:51|15674.63
23:47:52|15674.63
23:47:53|15674.63
23:47:54|15674.63
23:47:55|15674.63
23:47:56|15674.63
23:47:57|15674.63
23:47:58|15674.63
23:47:59|15674.63
23:48:00|15676.77
23:48:01|15676.77
23:48:02|15679.58
23:48:04|15679.79
23:48:05|15674.39
23:48:06|15673.44
23:48:07|15673.44
23:48:08|15673.44
23:48:09|15673.44
23:48:10|15673.44
23:48:11|15673.44
23:48:12|15673.44
23:48:13|15673.44
23:48:14|15673.44
23:48:15|15673.02
23:48:16|15673.02
23:48:17|15673.02
23:48:18|15673.11
23:48:19|15673.11
23:48:20|15673.11
23:48:21|15673.11
23:48:22|15673.11
23:48:23|15673.11
23:48:25|15673.11
23:48:25|15673.11
23:48:26|15673.11
23:48:28|15673.11
23:48:29|15673.11
23:48:30|15673.11
23:48:31|15678.49
23:48:32|15674.28
23:48:33|15674.28
23:48:34|15679.32
23:48:35|15679.32
23:48:36|15679.32
23:48:37|15679.32
23:48:38|15679.32
23:48:39|15679.32
23:48:40|15679.32
23:48:41|15679.32
23:48:42|15679.32
23:48:43|15679.32
23:48:44|15679.32
23:48:46|15679.32
23:48:46|15679.32
23:48:47|15679.32
23:48:49|15679.32
23:48:50|15679.32
23:48:50|15679.32
23:48:51|15675.91
23:48:53|15675.91
23:48:54|15675.91
23:48:55|15678.13
23:48:57|15675.36
23:48:57|15675.36
23:48:58|15675.36
23:48:59|15675.36
23:49:00|15675.36
23:49:01|15674.96
23:49:02|15674.96
23:49:03|15674.96
23:49:05|15674.96
23:49:07|15674.96
23:49:07|15674.96
23:49:08|15674.96
23:49:09|15674.96
23:49:10|15674.96
23:49:11|15674.96
23:49:12|15674.96
23:49:13|15674.96
23:49:14|15674.96
23:49:15|15674.96
23:49:16|15674.96
23:49:17|15674.96
23:49:18|15679.32
23:49:19|15679.32
23:49:20|15679.79
23:49:21|15678.86
23:49:22|15678.86
23:49:24|15678.86
23:49:24|15678.86
23:49:25|15678.86
23:49:27|15678.86
23:49:28|15678.86
23:49:29|15678.86
23:49:31|15678.86
23:49:31|15678.86
23:49:32|15678.86
23:49:34|15678.86
23:49:34|15678.86
23:49:36|15678.86
23:49:36|15678.86
23:49:37|15678.86
23:49:38|15678.86
23:49:40|15678.86
23:49:40|15678.86
23:49:41|15678.86
23:49:43|15678.86
23:49:44|15678.86
23:49:45|15678.86
23:49:46|15678.86
23:49:47|15678.86
23:49:48|15678.86
23:49:49|15678.86
23:49:50|15677.61
23:49:51|15677.61
23:49:52|15677.61
23:49:53|15678.3
23:49:54|15678.3
23:49:55|15678.3
23:49:56|15678.3
23:49:57|15678.3
23:49:58|15678.3
23:49:59|15678.3
23:50:00|15678.3
23:50:02|15678.3
23:50:03|15675.1
23:50:03|15677.5
23:50:04|15675.5
23:50:05|15675.5
23:50:07|15675.5
23:50:08|15675.5
23:50:09|15675.5
23:50:10|15675.5
23:50:12|15675.5
23:50:12|15677.57
23:50:13|15678.86
23:50:14|15678.86
23:50:15|15678.86
23:50:16|15678.86
23:50:18|15678.86
23:50:18|15678.86
23:50:19|15678.86
23:50:20|15678.86
23:50:22|15678.86
23:50:22|15678.86
23:50:23|15678.86
23:50:25|15675.93
23:50:26|15675.1
23:50:27|15675.09
23:50:28|15675.1
23:50:29|15675.1
23:50:30|15675.1
23:50:32|15678.71
23:50:33|15678.71
23:50:34|15678.71
23:50:35|15678.71
23:50:36|15678.71
23:50:37|15678.71
23:50:38|15678.71
23:50:39|15678.71
23:50:39|15678.71
23:50:40|15678.71
23:50:41|15678.71
23:50:42|15678.71
23:50:44|15678.71
23:50:44|15678.71
23:50:45|15678.71
23:50:46|15678.71
23:50:47|15678.71
23:50:48|15678.71
23:50:50|15678.71
23:50:50|15678.71
23:50:52|15678.71
23:50:54|15678.71
23:50:56|15678.71
23:50:57|15678.71
23:50:57|15678.71
23:51:00|15678.71
23:51:00|15678.71
23:51:01|15677.46
23:51:02|15677.46
23:51:03|15677.46
23:51:05|15677.06
23:51:05|15677.06
23:51:06|15677.06
23:51:08|15677.71
23:51:08|15680.2
23:51:10|15679.8
23:51:11|15680.2
23:51:11|15679.8
23:51:13|15679.8
23:51:15|15680.2
23:51:15|15680.2
23:51:16|15680.2
23:51:17|15680.2
23:51:19|15680.2
23:51:20|15680.2
23:51:20|15680.2
23:51:22|15684.44
23:51:23|15681.13
23:51:24|15678.79
23:51:26|15680.01
23:51:26|15680.01
23:51:28|15680.01
23:51:29|15680.01
23:51:29|15680.01
23:51:30|15680.01
23:51:33|15677.08
23:51:34|15677.08
23:51:35|15677.08
23:51:35|15677.08
23:51:37|15677.08
23:51:38|15677.08
23:51:39|15677.08
23:51:41|15677.08
23:51:41|15677.08
23:51:42|15678.4
23:51:43|15678.4
23:51:44|15678.4
23:51:45|15676.24
23:51:46|15676.24
23:51:47|15676.24
23:51:48|15673.62
23:51:50|15676.49
23:51:51|15676.49
23:51:52|15676.49
23:51:53|15676.49
23:51:53|15676.49
23:51:54|15676.49
23:51:56|15676.49
23:51:58|15675.15
23:51:58|15675.15
23:51:59|15675.15
23:52:00|15673.8
23:52:01|15673.8
23:52:02|15673.8
23:52:03|15673.8
23:52:04|15673.8
23:52:05|15676.12
23:52:06|15678.29
23:52:07|15678.29
23:52:08|15678.29
23:52:10|15678.29
23:52:11|15676.49
23:52:12|15676.49
23:52:12|15676.49
23:52:13|15676.49
23:52:15|15676.49
23:52:15|15676.49
23:52:17|15676.49
23:52:18|15676.49
23:52:19|15677.89
23:52:20|15677.89
23:52:21|15677.89
23:52:22|15677.89
23:52:23|15676.25
23:52:24|15676.25
23:52:25|15676.25
23:52:26|15676.25
23:52:26|15676.25
23:52:29|15676.25
23:52:30|15677.7
23:52:30|15677.7
23:52:33|15677.7
23:52:33|15677.7
23:52:35|15677.7
23:52:36|15675.94
23:52:37|15675.94
23:52:38|15675.94
23:52:39|15675.94
23:52:40|15672.74
23:52:41|15672.74
23:52:42|15672.74
23:52:43|15672.74
23:52:43|15672.74
23:52:44|15672.74
23:52:45|15672.74
23:52:46|15669.55
23:52:48|15672.15
23:52:48|15672.15
23:52:50|15672.15
23:52:51|15672.15
23:52:52|15672.15
23:52:52|15672.15
23:52:53|15672.15
23:52:54|15672.15
23:52:56|15672.15
23:52:56|15672.15
23:52:57|15672.31
23:52:59|15672.31
23:52:59|15672.95
23:53:01|15669.53
23:53:01|15670.76
23:53:03|15671.66
23:53:03|15671.66
23:53:04|15671.66
23:53:06|15671.66
23:53:08|15671.66
23:53:09|15671.66
23:53:10|15670.88
23:53:11|15670.88
23:53:11|15670.88
23:53:13|15670.88
23:53:14|15670.88
23:53:15|15670.88
23:53:16|15670.48
23:53:16|15670.48
23:53:17|15668.07
23:53:19|15668.07
23:53:21|15670.48
23:53:21|15670.48
23:53:22|15670.48
23:53:23|15670.48
23:53:24|15670.48
23:53:25|15670.48
23:53:26|15670.48
23:53:28|15670.48
23:53:29|15670.48
23:53:29|15670.48
23:53:30|15672.64
23:53:31|15670.12
23:53:33|15668.65
23:53:33|15668.65
23:53:34|15668.65
23:53:35|15668.65
23:53:37|15668.65
23:53:37|15668.65
23:53:39|15666.51
23:53:40|15666.51
23:53:41|15666.51
23:53:41|15666.51
23:53:42|15666.51
23:53:44|15666.51
23:53:44|15666.51
23:53:46|15666.51
23:53:46|15666.51
23:53:48|15666.51
23:53:48|15672.91
23:53:49|15672.91
23:53:51|15672.91
23:53:52|15672.91
23:53:53|15672.91
23:53:54|15672.91
23:53:54|15672.91
23:53:55|15672.91
23:53:57|15672.91
23:53:57|15672.91
23:53:59|15672.91
23:54:00|15672.91
23:54:01|15672.91
23:54:02|15672.91
23:54:04|15671.61
23:54:04|15671.61
23:54:05|15671.61
23:54:06|15671.61
23:54:07|15671.61
23:54:08|15671.96
23:54:09|15671.96
23:54:10|15671.96
23:54:11|15671.96
23:54:12|15671.96
23:54:13|15671.96
23:54:14|15671.96
23:54:15|15671.96
23:54:16|15671.96
23:54:17|15671.96
23:54:18|15671.96
23:54:20|15671.96
23:54:20|15668.32
23:54:21|15668.32
23:54:22|15669.3
23:54:23|15669.3
23:54:25|15669.37
23:54:25|15669.37
23:54:28|15669.37
23:54:28|15669.37
23:54:29|15669.37
23:54:30|15669.37
23:54:32|15669.37
23:54:33|15669.37
23:54:34|15669.72
23:54:35|15669.72
23:54:37|15669.72
23:54:37|15669.72
23:54:38|15669.72
23:54:39|15669.72
23:54:40|15669.72
23:54:41|15669.72
23:54:42|15669.72
23:54:43|15669.72
23:54:44|15669.72
23:54:45|15669.72
23:54:46|15669.72
23:54:47|15666.51
23:54:49|15666.51
23:54:50|15666.51
23:54:52|15666.51
23:54:52|15666.51
23:54:53|15666.51
23:54:55|15666.51
23:54:56|15666.51
23:54:57|15670.28
23:54:58|15670.28
23:54:59|15670.28
23:54:59|15670.28
23:55:00|15670.28
23:55:03|15670.28
23:55:03|15670.28
23:55:04|15670.28
23:55:06|15671.56
23:55:07|15671.56
23:55:08|15671.42
23:55:09|15671.71
23:55:10|15671.71
23:55:12|15671.71
23:55:12|15671.71
23:55:13|15671.71
23:55:14|15671.3
23:55:15|15671.3
23:55:16|15676.5
23:55:17|15676.5
23:55:18|15676.5
23:55:19|15676.5
23:55:20|15676.5
23:55:21|15676.5
23:55:22|15676.5
23:55:23|15676.5
23:55:24|15676.5
23:55:25|15673.23
23:55:26|15673.23
23:55:27|15673.23
23:55:28|15673.23
23:55:29|15673.23
23:55:30|15673.23
23:55:32|15673.23
23:55:33|15673.23
23:55:34|15673.23
23:55:35|15673.81
23:55:35|15673.81
23:55:37|15673.81
23:55:37|15673.81
23:55:38|15673.81
23:55:40|15673.81
23:55:40|15673.81
23:55:43|15673.81
23:55:43|15669.08
23:55:45|15669.08
23:55:46|15669.08
23:55:46|15669.08
23:55:48|15669.08
23:55:49|15669.08
23:55:50|15669.08
23:55:50|15669.08
23:55:52|15669.08
23:55:53|15669.08
23:55:54|15669.08
23:55:55|15669.08
23:55:57|15669.08
23:55:57|15669.08
23:55:58|15669.08
23:55:59|15669.08
23:56:00|15669.08
23:56:01|15669.08
23:56:03|15669.08
23:56:04|15669.08
23:56:04|15669.08
23:56:06|15669.08
23:56:06|15669.08
23:56:09|15669.08
23:56:09|15669.08
23:56:10|15669.08
23:56:11|15669.08
23:56:12|15669.08
23:56:13|15669.08
23:56:14|15669.08
23:56:15|15669.08
23:56:17|15669.08
23:56:17|15669.08
23:56:18|15669.08
23:56:20|15669.08
23:56:20|15669.08
23:56:21|15669.08
23:56:23|15669.08
23:56:24|15669.08
23:56:26|15669.08
23:56:27|15669.08
23:56:28|15669.08
23:56:29|15669.08
23:56:30|15669.08
23:56:31|15669.08
23:56:32|15669.08
23:56:34|15669.08
23:56:34|15669.65
23:56:35|15669.65
23:56:37|15669.65
23:56:38|15669.65
23:56:39|15669.65
23:56:40|15672.33
23:56:41|15673.85
23:56:42|15673.85
23:56:43|15673.85
23:56:44|15673.85
23:56:45|15673.85
23:56:46|15674.25
23:56:47|15674.25
23:56:48|15673.85
23:56:50|15673.85
23:56:50|15673.85
23:56:52|15673.85
23:56:52|15673.85
23:56:54|15673.85
23:56:55|15673.85
23:56:56|15673.85
23:56:57|15673.85
23:56:58|15673.85
23:57:00|15673.85
23:57:00|15671.36
23:57:01|15671.36
23:57:03|15671.36
23:57:04|15671.36
23:57:06|15671.36
23:57:07|15671.36
23:57:08|15671.36
23:57:08|15671.36
23:57:09|15671.36
23:57:11|15671.36
23:57:12|15671.36
23:57:12|15671.36
23:57:13|15671.36
23:57:15|15671.36
23:57:16|15671.36
23:57:16|15672.25
23:57:18|15670.19
23:57:19|15670.19
23:57:20|15670.19
23:57:21|15670.19
23:57:22|15670.19
23:57:22|15670.19
23:57:24|15670.19
23:57:24|15670.19
23:57:25|15670.19
23:57:26|15670.19
23:57:28|15670.19
23:57:29|15670.19
23:57:30|15670.19
23:57:30|15670.19
23:57:32|15670.19
23:57:33|15670.19
23:57:34|15670.19
23:57:35|15670.19
23:57:37|15670.19
23:57:37|15672.32
23:57:38|15672.32
23:57:40|15671.92
23:57:41|15671.92
23:57:41|15671.92
23:57:42|15671.92
23:57:43|15671.92
23:57:45|15671.92
23:57:45|15671.92
23:57:47|15671.92
23:57:48|15671.92
23:57:49|15671.92
23:57:50|15676.33
23:57:51|15676.33
23:57:53|15669.26
23:57:54|15669.26
23:57:54|15669.26
23:57:56|15669.26
23:57:57|15669.26
23:57:57|15669.26
23:57:59|15668.23
23:58:00|15668.23
23:58:00|15668.23
23:58:02|15668.23
23:58:03|15668.23
23:58:04|15668.23
23:58:06|15668.23
23:58:06|15668.23
23:58:07|15668.23
23:58:08|15668.23
23:58:09|15668.23
23:58:11|15668.23
23:58:11|15668.23
23:58:13|15668.23
23:58:14|15668.23
23:58:15|15668.23
23:58:16|15668.23
23:58:17|15668.23
23:58:18|15668.23
23:58:19|15668.23
23:58:20|15668.23
23:58:21|15668.23
23:58:22|15669.53
23:58:23|15669.53
23:58:25|15666.18
23:58:26|15666.18
23:58:26|15666.18
23:58:28|15666.18
23:58:28|15666.18
23:58:29|15666.18
23:58:30|15666.18
23:58:32|15666.18
23:58:33|15667.32
23:58:34|15667.32
23:58:36|15667.32
23:58:36|15667.32
23:58:38|15667.32
23:58:38|15667.32
23:58:40|15667.32
23:58:41|15667.32
23:58:42|15667.32
23:58:43|15667.93
23:58:44|15664.21
23:58:45|15664.21
23:58:46|15664.21
23:58:47|15664.21
23:58:48|15664.21
23:58:49|15664.21
23:58:50|15664.21
23:58:51|15664.21
23:58:53|15664.21
23:58:53|15664.21
23:58:54|15664.21
23:58:55|15673.17
23:58:57|15673.17
23:58:57|15673.17
23:58:59|15673.17
23:59:00|15673.17
23:59:01|15668.61
23:59:02|15668.61
23:59:03|15668.61
23:59:05|15668.63
23:59:05|15668.63
23:59:07|15668.03
23:59:08|15668.03
23:59:09|15668.03
23:59:10|15668.03
23:59:11|15668.03
23:59:13|15667.51
23:59:14|15667.51
23:59:15|15667.4
23:59:15|15667.4
23:59:16|15669.62
23:59:17|15669.62
23:59:19|15669.62
23:59:20|15669.62
23:59:21|15669.62
23:59:22|15669.62
23:59:23|15669.62
23:59:24|15669.62
23:59:25|15669.62
23:59:26|15669.62
23:59:27|15669.62
23:59:28|15669.62
23:59:29|15669.62
23:59:30|15669.62
23:59:31|15669.62
23:59:32|15671.05
23:59:33|15671.05
23:59:35|15670.65
23:59:36|15670.65
23:59:37|15670.65
23:59:38|15670.65
23:59:39|15670.65
23:59:40|15670.65
23:59:41|15670.65
23:59:42|15670.65
23:59:43|15670.65
23:59:44|15670.65
23:59:45|15670.65
23:59:46|15670.65
23:59:47|15670.65
23:59:48|15670.65
23:59:49|15670.65
23:59:51|15670.65
23:59:52|15670.65
23:59:52|15670.65
23:59:54|15670.65
23:59:55|15670.65
23:59:55|15670.65
23:59:57|15671.05
23:59:58|15670.61
23:59:59|15670.61