00:00:00|15815.66
00:00:01|15815.66
00:00:02|15815.66
00:00:03|15815.66
00:00:04|15815.66
00:00:05|15815.66
00:00:06|15815.66
00:00:08|15815.66
00:00:08|15815.66
00:00:10|15810.02
00:00:10|15809.32
00:00:11|15811.86
00:00:13|15814.31
00:00:13|15814.31
00:00:15|15814.31
00:00:15|15814.31
00:00:17|15814.31
00:00:18|15814.31
00:00:19|15814.31
00:00:20|15814.31
00:00:21|15814.31
00:00:23|15814.31
00:00:24|15814.31
00:00:24|15811.37
00:00:26|15811.37
00:00:26|15811.37
00:00:28|15811.37
00:00:29|15814.25
00:00:31|15814.02
00:00:31|15814.42
00:00:33|15815.58
00:00:34|15815.18
00:00:35|15815.18
00:00:36|15815.18
00:00:38|15815.18
00:00:39|15815.18
00:00:40|15815.18
00:00:41|15815.18
00:00:42|15815.18
00:00:42|15815.18
00:00:44|15815.18
00:00:45|15815.18
00:00:47|15816.07
00:00:47|15816.07
00:00:48|15816.07
00:00:49|15816.07
00:00:50|15815.91
00:00:51|15817.8
00:00:52|15817.8
00:00:53|15817.8
00:00:54|15817.8
00:00:55|15817.8
00:00:56|15818.3
00:00:57|15818.3
00:00:58|15818.21
00:00:59|15818.21
00:01:00|15818.59
00:01:01|15818.59
00:01:02|15820.17
00:01:03|15820.17
00:01:04|15820.17
00:01:05|15820.17
00:01:06|15817.08
00:01:07|15817.08
00:01:08|15817.08
00:01:09|15817.08
00:01:11|15819.7
00:01:12|15819.7
00:01:12|15819.7
00:01:14|15820.41
00:01:15|15820.41
00:01:15|15820.41
00:01:18|15820.41
00:01:18|15820.41
00:01:19|15820.41
00:01:20|15820.41
00:01:21|15819.19
00:01:22|15819.19
00:01:23|15820.18
00:01:24|15820.18
00:01:25|15818.
00:01:26|15816.82
00:01:27|15816.82
00:01:28|15816.82
00:01:30|15816.82
00:01:32|15816.82
00:01:32|15816.82
00:01:33|15816.82
00:01:35|15817.93
00:01:36|15817.93
00:01:37|15818.33
00:01:38|15818.33
00:01:39|15819.33
00:01:40|15819.33
00:01:42|15819.33
00:01:42|15818.5
00:01:44|15819.68
00:01:45|15818.11
00:01:46|15816.84
00:01:47|15816.84
00:01:48|15816.84
00:01:49|15816.84
00:01:50|15816.84
00:01:51|15816.84
00:01:52|15816.82
00:01:53|15815.91
00:01:54|15815.91
00:01:55|15815.91
00:01:56|15815.91
00:01:57|15815.91
00:01:58|15814.31
00:01:59|15814.31
00:02:00|15814.31
00:02:01|15818.4
00:02:02|15818.4
00:02:04|15818.4
00:02:05|15818.4
00:02:06|15818.4
00:02:07|15818.4
00:02:08|15818.4
00:02:09|15818.4
00:02:10|15818.4
00:02:12|15818.4
00:02:13|15818.4
00:02:14|15818.4
00:02:15|15818.4
00:02:16|15818.4
00:02:17|15818.4
00:02:18|15818.
00:02:19|15818.
00:02:20|15818.
00:02:21|15818.
00:02:22|15818.
00:02:23|15818.
00:02:24|15817.98
00:02:25|15817.98
00:02:26|15817.13
00:02:27|15818.88
00:02:28|15819.04
00:02:29|15819.04
00:02:30|15819.04
00:02:31|15819.04
00:02:32|15819.04
00:02:33|15819.04
00:02:35|15819.04
00:02:36|15819.04
00:02:37|15819.04
00:02:38|15819.04
00:02:39|15819.04
00:02:40|15819.04
00:02:41|15819.04
00:02:43|15819.04
00:02:43|15819.04
00:02:45|15819.04
00:02:46|15819.04
00:02:47|15819.04
00:02:48|15819.04
00:02:50|15819.04
00:02:50|15819.04
00:02:51|15818.91
00:02:52|15818.91
00:02:53|15818.91
00:02:54|15818.91
00:02:55|15818.91
00:02:56|15818.91
00:02:57|15818.91
00:02:58|15818.91
00:02:59|15817.14
00:03:00|15816.98
00:03:01|15816.98
00:03:02|15816.98
00:03:03|15816.98
00:03:04|15816.98
00:03:05|15816.98
00:03:06|15816.98
00:03:07|15816.98
00:03:08|15816.98
00:03:10|15816.98
00:03:10|15814.47
00:03:12|15814.47
00:03:12|15814.47
00:03:13|15814.47
00:03:15|15814.47
00:03:16|15814.73
00:03:16|15814.73
00:03:18|15814.73
00:03:19|15814.73
00:03:20|15814.73
00:03:21|15814.85
00:03:22|15818.06
00:03:23|15817.66
00:03:24|15817.66
00:03:25|15817.66
00:03:26|15817.8
00:03:27|15817.8
00:03:28|15817.74
00:03:29|15817.74
00:03:31|15817.74
00:03:32|15818.1
00:03:33|15818.1
00:03:35|15818.1
00:03:35|15818.1
00:03:36|15818.1
00:03:38|15818.1
00:03:38|15818.1
00:03:39|15818.1
00:03:41|15818.1
00:03:43|15818.1
00:03:44|15818.1
00:03:45|15818.1
00:03:46|15818.1
00:03:47|15818.1
00:03:48|15818.1
00:03:49|15818.1
00:03:50|15818.1
00:03:51|15821.
00:03:53|15821.
00:03:53|15821.
00:03:54|15821.
00:03:56|15821.
00:03:56|15821.
00:03:57|15821.
00:03:58|15821.
00:03:59|15821.
00:04:00|15821.
00:04:01|15821.
00:04:03|15821.
00:04:03|15821.
00:04:05|15821.
00:04:06|15821.
00:04:08|15821.
00:04:08|15821.
00:04:09|15821.
00:04:10|15821.
00:04:11|15821.
00:04:12|15821.
00:04:13|15821.
00:04:14|15821.
00:04:15|15821.
00:04:16|15821.
00:04:17|15821.
00:04:18|15821.
00:04:19|15817.6
00:04:20|15817.6
00:04:21|15817.6
00:04:22|15818.09
00:04:23|15818.09
00:04:24|15818.09
00:04:25|15818.09
00:04:26|15818.09
00:04:27|15818.09
00:04:28|15817.9
00:04:29|15817.9
00:04:30|15817.9
00:04:31|15817.9
00:04:32|15816.41
00:04:33|15816.41
00:04:34|15816.41
00:04:35|15816.41
00:04:36|15818.73
00:04:37|15818.73
00:04:38|15816.15
00:04:39|15816.15
00:04:41|15816.15
00:04:41|15816.15
00:04:42|15816.15
00:04:43|15816.15
00:04:45|15816.15
00:04:46|15816.15
00:04:47|15816.15
00:04:47|15819.06
00:04:50|15819.06
00:04:50|15819.06
00:04:51|15819.06
00:04:52|15819.06
00:04:53|15819.06
00:04:54|15819.06
00:04:55|15819.06
00:04:56|15819.06
00:04:57|15819.06
00:04:58|15819.06
00:04:59|15817.55
00:05:00|15817.55
00:05:02|15817.55
00:05:02|15817.55
00:05:03|15817.55
00:05:05|15817.55
00:05:06|15817.19
00:05:07|15814.73
00:05:08|15814.48
00:05:09|15814.48
00:05:10|15814.75
00:05:12|15814.75
00:05:12|15814.75
00:05:13|15814.75
00:05:14|15815.13
00:05:16|15815.13
00:05:16|15815.13
00:05:18|15815.13
00:05:19|15817.53
00:05:20|15817.43
00:05:21|15817.43
00:05:22|15817.43
00:05:23|15817.43
00:05:24|15817.43
00:05:25|15817.43
00:05:26|15817.43
00:05:28|15817.43
00:05:28|15817.43
00:05:29|15817.43
00:05:31|15816.74
00:05:31|15816.73
00:05:32|15816.73
00:05:33|15816.43
00:05:35|15815.32
00:05:35|15815.32
00:05:37|15815.32
00:05:39|15815.61
00:05:39|15815.61
00:05:41|15815.61
00:05:42|15815.61
00:05:43|15818.16
00:05:44|15818.16
00:05:45|15818.16
00:05:46|15818.16
00:05:47|15818.16
00:05:49|15818.16
00:05:50|15818.16
00:05:51|15818.16
00:05:52|15817.48
00:05:53|15817.48
00:05:54|15819.07
00:05:55|15819.07
00:05:56|15819.07
00:05:57|15819.07
00:05:58|15819.07
00:05:59|15821.44
00:06:00|15821.44
00:06:01|15821.44
00:06:02|15821.44
00:06:03|15821.44
00:06:04|15821.44
00:06:05|15824.08
00:06:06|15824.08
00:06:08|15824.08
00:06:08|15823.27
00:06:09|15823.27
00:06:11|15823.27
00:06:12|15823.27
00:06:14|15824.32
00:06:14|15824.32
00:06:16|15824.32
00:06:16|15824.32
00:06:17|15824.32
00:06:18|15824.32
00:06:19|15824.32
00:06:20|15824.32
00:06:21|15824.32
00:06:22|15824.32
00:06:23|15824.32
00:06:24|15824.32
00:06:25|15824.94
00:06:26|15824.98
00:06:28|15824.98
00:06:29|15825.5
00:06:30|15825.5
00:06:30|15825.5
00:06:32|15825.5
00:06:33|15825.5
00:06:33|15825.5
00:06:35|15826.12
00:06:35|15825.72
00:06:37|15825.44
00:06:38|15825.72
00:06:39|15825.72
00:06:40|15825.72
00:06:42|15825.72
00:06:42|15825.72
00:06:43|15826.53
00:06:44|15826.53
00:06:45|15826.53
00:06:46|15826.53
00:06:48|15826.53
00:06:48|15826.53
00:06:50|15826.53
00:06:50|15826.53
00:06:52|15826.53
00:06:53|15826.53
00:06:53|15826.53
00:06:55|15826.53
00:06:55|15826.53
00:06:56|15826.53
00:06:57|15827.55
00:06:59|15827.55
00:06:59|15827.55
00:07:01|15827.55
00:07:02|15827.55
00:07:03|15827.55
00:07:04|15827.55
00:07:05|15827.55
00:07:06|15827.55
00:07:07|15827.55
00:07:08|15827.55
00:07:09|15826.99
00:07:10|15826.29
00:07:11|15827.77
00:07:13|15827.77
00:07:14|15827.77
00:07:15|15827.77
00:07:16|15827.77
00:07:17|15827.77
00:07:18|15827.77
00:07:19|15827.77
00:07:20|15827.77
00:07:21|15827.77
00:07:22|15827.77
00:07:23|15827.77
00:07:24|15827.77
00:07:25|15827.77
00:07:26|15827.77
00:07:27|15827.77
00:07:28|15829.1
00:07:29|15829.1
00:07:30|15829.1
00:07:31|15829.1
00:07:32|15829.1
00:07:34|15829.1
00:07:35|15829.1
00:07:36|15829.1
00:07:37|15829.1
00:07:37|15829.88
00:07:39|15829.88
00:07:40|15829.74
00:07:42|15829.41
00:07:43|15829.41
00:07:44|15829.41
00:07:45|15829.41
00:07:46|15829.44
00:07:47|15829.44
00:07:48|15829.44
00:07:49|15829.03
00:07:50|15829.03
00:07:51|15829.03
00:07:52|15829.03
00:07:53|15829.03
00:07:54|15829.03
00:07:55|15829.03
00:07:56|15829.03
00:07:57|15829.03
00:07:58|15829.03
00:07:59|15829.03
00:08:01|15828.14
00:08:01|15823.48
00:08:02|15823.31
00:08:03|15823.31
00:08:04|15823.31
00:08:06|15822.34
00:08:07|15822.34
00:08:08|15822.34
00:08:08|15824.09
00:08:11|15824.09
00:08:12|15824.09
00:08:13|15824.09
00:08:14|15824.09
00:08:14|15824.28
00:08:16|15824.28
00:08:16|15824.28
00:08:18|15824.28
00:08:18|15824.28
00:08:19|15824.98
00:08:21|15825.38
00:08:21|15826.23
00:08:24|15826.12
00:08:24|15826.12
00:08:25|15826.12
00:08:26|15826.12
00:08:27|15826.12
00:08:28|15826.54
00:08:29|15826.54
00:08:30|15826.14
00:08:31|15824.74
00:08:32|15825.78
00:08:34|15825.78
00:08:34|15825.78
00:08:35|15825.78
00:08:36|15825.78
00:08:38|15828.63
00:08:39|15832.
00:08:40|15832.
00:08:41|15832.
00:08:43|15832.
00:08:43|15832.
00:08:44|15832.
00:08:45|15832.
00:08:46|15830.62
00:08:47|15831.79
00:08:48|15831.79
00:08:49|15831.79
00:08:50|15831.79
00:08:51|15831.79
00:08:53|15831.79
00:08:53|15832.78
00:08:55|15832.78
00:08:56|15832.78
00:08:57|15832.78
00:08:58|15832.78
00:08:59|15830.49
00:09:00|15832.97
00:09:01|15831.39
00:09:02|15832.65
00:09:03|15832.65
00:09:04|15832.65
00:09:05|15832.65
00:09:06|15832.65
00:09:07|15832.65
00:09:08|15832.65
00:09:09|15832.65
00:09:11|15832.65
00:09:12|15832.65
00:09:13|15832.09
00:09:15|15830.8
00:09:15|15830.8
00:09:16|15830.8
00:09:18|15830.8
00:09:18|15830.8
00:09:19|15830.66
00:09:20|15830.66
00:09:21|15832.09
00:09:22|15832.09
00:09:23|15832.09
00:09:24|15832.09
00:09:25|15832.09
00:09:26|15832.09
00:09:27|15832.09
00:09:28|15832.09
00:09:29|15832.09
00:09:31|15832.09
00:09:31|15832.09
00:09:32|15832.09
00:09:33|15832.09
00:09:35|15832.09
00:09:36|15832.09
00:09:37|15832.09
00:09:38|15832.09
00:09:39|15832.09
00:09:41|15832.09
00:09:41|15832.09
00:09:42|15832.09
00:09:43|15833.22
00:09:44|15833.22
00:09:46|15833.22
00:09:46|15833.22
00:09:47|15832.09
00:09:48|15832.09
00:09:49|15832.09
00:09:50|15832.09
00:09:51|15832.09
00:09:52|15832.09
00:09:53|15832.09
00:09:54|15832.71
00:09:56|15832.92
00:09:56|15832.92
00:09:57|15832.92
00:09:58|15832.92
00:09:59|15832.92
00:10:00|15832.09
00:10:01|15828.99
00:10:03|15828.49
00:10:03|15828.49
00:10:06|15828.49
00:10:07|15828.49
00:10:08|15828.49
00:10:09|15828.49
00:10:10|15828.49
00:10:12|15830.49
00:10:12|15830.49
00:10:13|15830.49
00:10:14|15830.49
00:10:15|15830.49
00:10:16|15830.49
00:10:17|15830.49
00:10:18|15830.49
00:10:19|15830.49
00:10:20|15830.49
00:10:21|15830.49
00:10:22|15830.49
00:10:23|15830.49
00:10:24|15827.69
00:10:25|15827.69
00:10:26|15827.43
00:10:27|15828.91
00:10:28|15828.91
00:10:29|15828.91
00:10:30|15828.91
00:10:31|15828.91
00:10:32|15828.91
00:10:34|15828.91
00:10:35|15828.91
00:10:36|15828.91
00:10:37|15828.91
00:10:38|15828.91
00:10:39|15828.91
00:10:40|15828.91
00:10:41|15828.91
00:10:42|15828.91
00:10:43|15828.91
00:10:44|15828.91
00:10:45|15828.91
00:10:46|15828.91
00:10:47|15828.91
00:10:48|15828.91
00:10:49|15828.91
00:10:50|15828.91
00:10:51|15828.91
00:10:52|15828.91
00:10:53|15828.91
00:10:54|15828.91
00:10:55|15828.91
00:10:56|15828.91
00:10:57|15828.91
00:10:58|15829.71
00:10:59|15831.96
00:11:00|15831.96
00:11:01|15829.64
00:11:03|15828.91
00:11:03|15828.91
00:11:04|15828.91
00:11:05|15828.91
00:11:06|15828.91
00:11:07|15828.91
00:11:08|15827.81
00:11:09|15827.81
00:11:10|15827.81
00:11:11|15827.87
00:11:12|15827.87
00:11:13|15827.87
00:11:14|15827.87
00:11:15|15827.87
00:11:16|15827.87
00:11:17|15829.02
00:11:18|15829.15
00:11:19|15829.15
00:11:20|15829.5
00:11:21|15829.5
00:11:22|15829.5
00:11:23|15829.5
00:11:24|15829.5
00:11:25|15827.62
00:11:26|15827.62
00:11:27|15827.62
00:11:28|15827.62
00:11:29|15827.62
00:11:30|15827.62
00:11:31|15827.62
00:11:32|15827.62
00:11:33|15827.62
00:11:34|15827.62
00:11:35|15827.8
00:11:36|15827.8
00:11:37|15825.85
00:11:38|15826.37
00:11:39|15826.37
00:11:40|15823.51
00:11:41|15824.6
00:11:42|15824.6
00:11:43|15824.7
00:11:44|15824.7
00:11:45|15827.8
00:11:46|15827.8
00:11:47|15827.8
00:11:48|15827.8
00:11:49|15827.8
00:11:51|15827.8
00:11:52|15827.8
00:11:53|15827.8
00:11:55|15827.8
00:11:55|15827.8
00:11:56|15827.8
00:11:57|15825.38
00:11:58|15825.38
00:11:59|15825.38
00:12:00|15825.38
00:12:01|15825.38
00:12:02|15825.38
00:12:03|15825.38
00:12:04|15825.38
00:12:05|15825.38
00:12:06|15825.38
00:12:07|15822.44
00:12:08|15822.44
00:12:09|15822.44
00:12:10|15822.44
00:12:11|15822.44
00:12:12|15823.52
00:12:13|15823.13
00:12:14|15823.13
00:12:15|15821.53
00:12:16|15821.58
00:12:17|15821.62
00:12:18|15821.62
00:12:20|15821.62
00:12:21|15821.62
00:12:21|15821.62
00:12:24|15820.9
00:12:24|15820.9
00:12:25|15820.9
00:12:26|15820.9
00:12:27|15820.9
00:12:28|15820.9
00:12:29|15820.9
00:12:30|15820.9
00:12:31|15820.9
00:12:32|15820.9
00:12:33|15820.9
00:12:34|15820.9
00:12:35|15820.9
00:12:36|15820.9
00:12:37|15820.9
00:12:38|15820.9
00:12:39|15820.9
00:12:40|15820.53
00:12:42|15820.53
00:12:42|15820.53
00:12:44|15820.53
00:12:45|15820.53
00:12:46|15820.9
00:12:47|15820.9
00:12:48|15820.9
00:12:49|15820.9
00:12:50|15820.9
00:12:52|15819.43
00:12:52|15819.43
00:12:53|15819.43
00:12:54|15819.69
00:12:55|15819.69
00:12:56|15819.69
00:12:58|15818.86
00:12:59|15818.86
00:12:59|15818.86
00:13:00|15818.86
00:13:01|15818.86
00:13:02|15818.86
00:13:03|15818.86
00:13:05|15818.86
00:13:05|15818.86
00:13:06|15818.86
00:13:08|15818.86
00:13:08|15818.86
00:13:09|15818.86
00:13:11|15818.86
00:13:11|15818.86
00:13:12|15818.86
00:13:13|15815.13
00:13:15|15815.13
00:13:15|15815.1
00:13:16|15815.89
00:13:17|15815.89
00:13:19|15815.89
00:13:20|15814.15
00:13:21|15814.15
00:13:22|15814.15
00:13:23|15814.15
00:13:24|15814.15
00:13:25|15814.15
00:13:26|15814.15
00:13:27|15813.91
00:13:29|15813.91
00:13:29|15813.91
00:13:31|15812.44
00:13:31|15812.44
00:13:32|15813.39
00:13:33|15815.55
00:13:34|15815.06
00:13:35|15815.07
00:13:36|15815.04
00:13:37|15815.03
00:13:38|15815.03
00:13:40|15815.06
00:13:40|15815.06
00:13:42|15815.06
00:13:43|15815.06
00:13:44|15814.11
00:13:45|15814.08
00:13:46|15814.08
00:13:47|15814.08
00:13:48|15814.08
00:13:49|15814.08
00:13:50|15814.08
00:13:51|15813.43
00:13:52|15813.44
00:13:53|15812.42
00:13:55|15812.42
00:13:55|15812.42
00:13:56|15812.42
00:13:58|15812.42
00:13:58|15812.42
00:13:59|15812.42
00:14:00|15812.42
00:14:01|15812.42
00:14:02|15812.44
00:14:04|15812.44
00:14:05|15812.44
00:14:06|15811.64
00:14:08|15811.64
00:14:08|15811.64
00:14:10|15811.64
00:14:10|15811.64
00:14:12|15813.08
00:14:13|15813.04
00:14:14|15813.04
00:14:14|15813.04
00:14:16|15813.04
00:14:17|15814.69
00:14:18|15814.69
00:14:19|15814.69
00:14:20|15814.69
00:14:20|15814.69
00:14:22|15814.69
00:14:22|15814.69
00:14:24|15814.69
00:14:24|15814.69
00:14:26|15813.14
00:14:27|15815.61
00:14:29|15818.32
00:14:30|15816.49
00:14:31|15816.49
00:14:33|15819.52
00:14:33|15819.59
00:14:34|15820.32
00:14:35|15820.32
00:14:36|15820.32
00:14:37|15820.18
00:14:38|15820.04
00:14:39|15820.04
00:14:40|15822.77
00:14:41|15822.77
00:14:42|15822.77
00:14:43|15822.79
00:14:45|15822.79
00:14:45|15820.07
00:14:46|15817.11
00:14:47|15817.11
00:14:48|15820.44
00:14:49|15820.44
00:14:50|15820.44
00:14:51|15820.44
00:14:52|15820.44
00:14:53|15820.44
00:14:54|15820.44
00:14:55|15822.23
00:14:56|15822.23
00:14:57|15822.23
00:14:58|15822.23
00:14:59|15822.76
00:15:01|15823.23
00:15:01|15820.44
00:15:02|15820.44
00:15:03|15820.44
00:15:04|15820.44
00:15:05|15819.63
00:15:06|15819.63
00:15:07|15822.14
00:15:08|15822.14
00:15:09|15822.14
00:15:10|15822.14
00:15:12|15822.14
00:15:12|15822.14
00:15:14|15822.14
00:15:15|15822.14
00:15:16|15822.14
00:15:18|15819.59
00:15:18|15819.59
00:15:19|15819.59
00:15:20|15819.59
00:15:21|15818.79
00:15:22|15818.55
00:15:23|15818.42
00:15:24|15815.98
00:15:25|15815.98
00:15:26|15815.98
00:15:27|15815.98
00:15:28|15815.98
00:15:30|15815.98
00:15:32|15817.69
00:15:32|15817.69
00:15:33|15817.69
00:15:34|15817.69
00:15:35|15817.69
00:15:36|15817.69
00:15:37|15817.69
00:15:38|15817.69
00:15:39|15817.69
00:15:40|15817.69
00:15:41|15817.69
00:15:42|15817.69
00:15:44|15817.69
00:15:46|15817.69
00:15:46|15817.69
00:15:47|15817.69
00:15:48|15817.69
00:15:50|15815.55
00:15:51|15815.55
00:15:52|15815.55
00:15:53|15815.55
00:15:54|15815.55
00:15:55|15815.55
00:15:56|15815.55
00:15:57|15815.55
00:15:58|15815.55
00:15:59|15815.56
00:16:01|15815.56
00:16:02|15815.56
00:16:03|15815.56
00:16:04|15815.56
00:16:04|15815.56
00:16:05|15819.29
00:16:06|15819.29
00:16:08|15819.29
00:16:09|15819.29
00:16:10|15819.29
00:16:11|15818.6
00:16:12|15817.81
00:16:13|15817.81
00:16:14|15817.81
00:16:15|15817.81
00:16:16|15817.81
00:16:17|15817.81
00:16:18|15817.81
00:16:19|15817.81
00:16:20|15817.81
00:16:21|15811.09
00:16:22|15811.09
00:16:24|15811.31
00:16:25|15811.31
00:16:26|15811.31
00:16:27|15809.87
00:16:27|15809.63
00:16:29|15809.63
00:16:29|15809.63
00:16:30|15809.63
00:16:31|15811.1
00:16:32|15811.1
00:16:34|15811.1
00:16:34|15808.12
00:16:35|15808.12
00:16:36|15808.12
00:16:38|15808.12
00:16:39|15808.12
00:16:39|15808.12
00:16:41|15808.12
00:16:42|15808.12
00:16:43|15808.12
00:16:44|15807.79
00:16:45|15806.03
00:16:46|15806.03
00:16:47|15806.03
00:16:48|15806.03
00:16:49|15806.03
00:16:50|15806.03
00:16:51|15808.23
00:16:53|15808.75
00:16:54|15808.75
00:16:54|15808.75
00:16:55|15807.24
00:16:56|15807.24
00:16:57|15811.06
00:16:58|15811.06
00:16:59|15811.06
00:17:00|15808.93
00:17:02|15808.93
00:17:03|15808.93
00:17:03|15808.93
00:17:04|15809.04
00:17:06|15809.65
00:17:07|15809.65
00:17:08|15809.65
00:17:09|15809.65
00:17:10|15809.24
00:17:11|15809.24
00:17:13|15809.24
00:17:13|15809.24
00:17:14|15809.24
00:17:16|15811.19
00:17:17|15811.19
00:17:18|15811.19
00:17:19|15808.61
00:17:20|15807.46
00:17:21|15807.46
00:17:23|15808.68
00:17:23|15808.68
00:17:24|15808.68
00:17:25|15808.68
00:17:26|15808.68
00:17:27|15808.68
00:17:29|15808.68
00:17:29|15808.68
00:17:31|15808.68
00:17:32|15807.64
00:17:33|15807.64
00:17:34|15807.64
00:17:35|15807.64
00:17:36|15807.64
00:17:37|15807.64
00:17:38|15807.64
00:17:40|15807.64
00:17:41|15807.64
00:17:42|15806.21
00:17:42|15806.21
00:17:43|15805.27
00:17:45|15807.14
00:17:45|15807.3
00:17:46|15807.3
00:17:48|15807.3
00:17:49|15806.28
00:17:49|15806.28
00:17:50|15808.65
00:17:52|15805.68
00:17:52|15805.68
00:17:53|15805.68
00:17:54|15805.68
00:17:55|15805.53
00:17:56|15808.5
00:17:57|15808.95
00:17:58|15809.09
00:17:59|15809.09
00:18:00|15809.09
00:18:01|15809.09
00:18:02|15809.09
00:18:04|15809.09
00:18:04|15809.09
00:18:05|15809.09
00:18:06|15809.09
00:18:07|15809.09
00:18:08|15809.09
00:18:10|15809.09
00:18:11|15809.09
00:18:13|15806.23
00:18:13|15806.23
00:18:14|15806.23
00:18:15|15806.23
00:18:16|15806.23
00:18:17|15807.53
00:18:18|15807.94
00:18:20|15807.94
00:18:20|15807.94
00:18:22|15807.94
00:18:23|15808.66
00:18:24|15808.66
00:18:25|15808.66
00:18:26|15808.78
00:18:27|15809.6
00:18:27|15808.08
00:18:29|15808.08
00:18:30|15808.08
00:18:30|15808.08
00:18:32|15808.08
00:18:32|15808.07
00:18:34|15808.07
00:18:35|15807.93
00:18:36|15807.93
00:18:37|15807.93
00:18:38|15807.93
00:18:39|15807.93
00:18:39|15807.93
00:18:41|15808.91
00:18:42|15809.77
00:18:42|15809.77
00:18:43|15809.6
00:18:44|15813.12
00:18:45|15809.99
00:18:47|15809.59
00:18:47|15809.5
00:18:49|15809.5
00:18:50|15809.5
00:18:51|15809.5
00:18:51|15809.5
00:18:54|15810.3
00:18:55|15810.3
00:18:57|15809.91
00:18:57|15809.91
00:18:58|15809.91
00:18:59|15809.91
00:19:00|15809.37
00:19:01|15809.37
00:19:02|15809.37
00:19:03|15809.37
00:19:04|15809.37
00:19:05|15808.59
00:19:06|15808.59
00:19:07|15808.59
00:19:08|15810.
00:19:09|15810.85
00:19:10|15809.
00:19:11|15809.03
00:19:13|15812.35
00:19:14|15812.35
00:19:14|15812.35
00:19:16|15812.35
00:19:17|15812.35
00:19:17|15812.35
00:19:18|15810.13
00:19:19|15810.53
00:19:20|15812.32
00:19:21|15811.32
00:19:23|15811.32
00:19:24|15810.63
00:19:25|15810.63
00:19:25|15810.63
00:19:27|15810.63
00:19:27|15810.63
00:19:28|15810.63
00:19:30|15810.63
00:19:31|15810.13
00:19:32|15811.48
00:19:33|15811.48
00:19:33|15812.95
00:19:34|15812.95
00:19:35|15812.95
00:19:37|15812.95
00:19:38|15812.95
00:19:38|15811.6
00:19:40|15811.48
00:19:40|15811.48
00:19:42|15811.48
00:19:43|15811.48
00:19:44|15811.48
00:19:44|15811.48
00:19:46|15811.57
00:19:46|15813.78
00:19:48|15812.7
00:19:49|15812.58
00:19:50|15812.57
00:19:51|15812.57
00:19:52|15812.57
00:19:54|15812.57
00:19:54|15812.57
00:19:56|15812.57
00:19:57|15812.57
00:19:57|15811.38
00:19:58|15811.38
00:19:59|15811.38
00:20:01|15813.81
00:20:01|15813.81
00:20:03|15813.81
00:20:04|15813.81
00:20:06|15813.81
00:20:06|15813.81
00:20:08|15813.23
00:20:09|15813.23
00:20:10|15813.23
00:20:11|15813.23
00:20:12|15813.82
00:20:14|15813.82
00:20:15|15813.82
00:20:16|15813.82
00:20:17|15813.82
00:20:18|15813.82
00:20:19|15813.82
00:20:20|15813.82
00:20:21|15813.82
00:20:22|15813.82
00:20:23|15814.01
00:20:24|15813.74
00:20:26|15813.74
00:20:26|15816.17
00:20:28|15813.53
00:20:28|15813.53
00:20:29|15813.53
00:20:30|15813.53
00:20:31|15814.25
00:20:32|15814.25
00:20:33|15814.25
00:20:34|15814.25
00:20:35|15814.25
00:20:37|15815.25
00:20:38|15815.25
00:20:40|15815.25
00:20:40|15816.13
00:20:41|15816.13
00:20:42|15815.73
00:20:43|15815.73
00:20:44|15815.73
00:20:45|15819.53
00:20:46|15819.53
00:20:47|15819.53
00:20:48|15818.08
00:20:49|15818.08
00:20:50|15818.08
00:20:51|15818.08
00:20:52|15818.08
00:20:53|15818.08
00:20:54|15818.08
00:20:55|15816.6
00:20:56|15816.6
00:20:57|15816.6
00:20:58|15816.6
00:20:59|15816.6
00:21:01|15816.6
00:21:01|15816.6
00:21:02|15818.08
00:21:04|15818.04
00:21:04|15818.04
00:21:06|15818.04
00:21:06|15818.04
00:21:08|15818.04
00:21:09|15818.04
00:21:10|15818.04
00:21:10|15816.95
00:21:12|15816.95
00:21:13|15816.95
00:21:13|15816.95
00:21:14|15816.95
00:21:15|15816.95
00:21:17|15817.64
00:21:18|15817.64
00:21:19|15817.64
00:21:20|15817.64
00:21:21|15817.64
00:21:21|15817.64
00:21:22|15816.91
00:21:24|15816.91
00:21:25|15816.91
00:21:26|15816.91
00:21:27|15816.91
00:21:27|15816.91
00:21:29|15819.64
00:21:29|15819.64
00:21:31|15819.64
00:21:31|15817.32
00:21:33|15817.32
00:21:33|15817.32
00:21:34|15817.32
00:21:36|15817.31
00:21:36|15817.31
00:21:38|15817.31
00:21:39|15817.31
00:21:40|15816.92
00:21:40|15816.86
00:21:41|15816.86
00:21:43|15816.86
00:21:43|15816.82
00:21:45|15816.82
00:21:46|15816.82
00:21:46|15816.82
00:21:48|15816.82
00:21:48|15816.82
00:21:50|15816.82
00:21:50|15816.82
00:21:52|15816.82
00:21:53|15816.82
00:21:53|15816.82
00:21:55|15816.82
00:21:56|15816.82
00:21:56|15814.59
00:21:58|15814.59
00:21:59|15816.82
00:21:59|15816.82
00:22:00|15816.82
00:22:02|15816.82
00:22:03|15816.82
00:22:04|15816.82
00:22:06|15816.82
00:22:06|15816.82
00:22:07|15816.82
00:22:09|15816.82
00:22:09|15816.82
00:22:10|15815.79
00:22:12|15815.79
00:22:12|15815.79
00:22:13|15815.79
00:22:14|15812.79
00:22:17|15812.79
00:22:17|15811.77
00:22:18|15811.77
00:22:19|15811.77
00:22:20|15811.77
00:22:21|15811.77
00:22:22|15812.85
00:22:23|15812.85
00:22:24|15812.85
00:22:25|15812.85
00:22:26|15812.85
00:22:27|15812.85
00:22:28|15813.73
00:22:29|15813.73
00:22:30|15813.68
00:22:31|15813.68
00:22:32|15817.11
00:22:33|15819.32
00:22:34|15819.32
00:22:35|15819.32
00:22:37|15818.53
00:22:39|15818.53
00:22:40|15818.53
00:22:41|15815.09
00:22:41|15815.09
00:22:43|15815.98
00:22:44|15812.51
00:22:45|15812.51
00:22:45|15812.51
00:22:46|15812.51
00:22:49|15812.51
00:22:49|15812.51
00:22:51|15814.8
00:22:52|15814.8
00:22:52|15814.8
00:22:53|15814.8
00:22:55|15814.8
00:22:56|15814.8
00:22:57|15814.8
00:22:58|15814.8
00:22:59|15814.8
00:23:00|15816.43
00:23:01|15815.41
00:23:02|15815.41
00:23:03|15815.41
00:23:04|15815.41
00:23:05|15815.41
00:23:06|15815.41
00:23:07|15815.41
00:23:08|15815.41
00:23:09|15815.41
00:23:10|15815.41
00:23:11|15815.41
00:23:12|15815.41
00:23:13|15815.41
00:23:14|15815.41
00:23:15|15816.13
00:23:16|15816.13
00:23:17|15816.13
00:23:18|15816.13
00:23:19|15816.13
00:23:20|15818.28
00:23:21|15818.
00:23:22|15818.36
00:23:23|15819.13
00:23:24|15822.
00:23:25|15822.
00:23:26|15822.
00:23:27|15822.
00:23:28|15822.
00:23:29|15822.
00:23:30|15822.
00:23:31|15820.61
00:23:32|15820.61
00:23:33|15820.61
00:23:34|15820.92
00:23:35|15820.92
00:23:36|15820.92
00:23:37|15820.92
00:23:38|15820.92
00:23:39|15820.92
00:23:40|15820.8
00:23:41|15820.8
00:23:42|15820.8
00:23:43|15820.8
00:23:44|15820.8
00:23:45|15820.8
00:23:46|15821.74
00:23:47|15819.37
00:23:48|15819.37
00:23:49|15821.84
00:23:50|15821.84
00:23:51|15821.84
00:23:52|15821.84
00:23:53|15821.84
00:23:54|15821.84
00:23:55|15821.84
00:23:56|15821.84
00:23:57|15822.24
00:23:59|15822.24
00:24:00|15822.24
00:24:01|15821.73
00:24:02|15821.97
00:24:03|15818.8
00:24:05|15821.84
00:24:06|15821.93
00:24:07|15822.4
00:24:07|15822.4
00:24:09|15822.4
00:24:10|15822.5
00:24:11|15822.5
00:24:12|15822.5
00:24:13|15822.5
00:24:15|15822.5
00:24:16|15822.5
00:24:18|15823.01
00:24:18|15823.01
00:24:19|15821.58
00:24:20|15822.86
00:24:21|15821.13
00:24:23|15820.72
00:24:23|15823.74
00:24:24|15823.75
00:24:25|15823.75
00:24:26|15823.75
00:24:27|15823.35
00:24:28|15823.35
00:24:30|15823.35
00:24:30|15823.35
00:24:31|15823.35
00:24:32|15823.2
00:24:33|15821.15
00:24:34|15821.15
00:24:35|15821.15
00:24:36|15821.15
00:24:37|15821.15
00:24:39|15823.14
00:24:40|15823.14
00:24:41|15822.95
00:24:42|15822.95
00:24:43|15822.95
00:24:44|15822.95
00:24:45|15822.95
00:24:46|15822.95
00:24:47|15822.95
00:24:48|15822.95
00:24:50|15822.95
00:24:50|15822.95
00:24:51|15823.35
00:24:52|15823.35
00:24:53|15823.35
00:24:54|15823.35
00:24:56|15823.35
00:24:57|15823.35
00:24:58|15823.35
00:25:00|15823.35
00:25:00|15823.35
00:25:02|15823.35
00:25:03|15823.35
00:25:04|15823.35
00:25:05|15823.35
00:25:06|15823.35
00:25:07|15823.35
00:25:08|15823.35
00:25:10|15823.35
00:25:11|15823.35
00:25:11|15823.35
00:25:12|15823.35
00:25:14|15823.81
00:25:14|15823.81
00:25:15|15823.81
00:25:17|15824.21
00:25:17|15824.21
00:25:18|15824.21
00:25:19|15824.43
00:25:21|15824.43
00:25:21|15824.43
00:25:23|15826.05
00:25:23|15826.89
00:25:25|15825.76
00:25:26|15825.81
00:25:27|15825.81
00:25:28|15826.85
00:25:29|15826.85
00:25:30|15827.26
00:25:31|15827.26
00:25:32|15828.63
00:25:33|15828.23
00:25:34|15828.23
00:25:35|15828.23
00:25:36|15828.63
00:25:37|15830.3
00:25:38|15830.3
00:25:39|15830.01
00:25:40|15830.01
00:25:41|15830.01
00:25:42|15830.01
00:25:43|15830.01
00:25:45|15830.01
00:25:45|15828.44
00:25:46|15828.44
00:25:47|15828.44
00:25:48|15828.44
00:25:49|15828.44
00:25:50|15828.44
00:25:51|15828.44
00:25:52|15830.32
00:25:53|15830.32
00:25:54|15830.32
00:25:55|15830.13
00:25:56|15830.13
00:25:57|15830.13
00:25:58|15830.21
00:25:59|15830.21
00:26:00|15830.64
00:26:01|15830.64
00:26:03|15830.13
00:26:05|15830.13
00:26:05|15830.13
00:26:07|15829.52
00:26:08|15829.52
00:26:09|15829.52
00:26:10|15829.52
00:26:11|15829.52
00:26:12|15829.52
00:26:12|15829.52
00:26:14|15831.97
00:26:14|15831.97
00:26:17|15830.22
00:26:17|15830.22
00:26:18|15832.69
00:26:19|15832.24
00:26:20|15832.24
00:26:21|15832.24
00:26:22|15830.24
00:26:23|15830.17
00:26:24|15828.65
00:26:25|15829.61
00:26:26|15827.84
00:26:27|15827.84
00:26:28|15826.12
00:26:29|15826.12
00:26:30|15826.12
00:26:31|15826.12
00:26:32|15826.12
00:26:33|15826.12
00:26:34|15826.12
00:26:35|15826.12
00:26:36|15826.12
00:26:37|15826.02
00:26:38|15826.02
00:26:39|15826.02
00:26:40|15826.02
00:26:41|15827.43
00:26:42|15827.43
00:26:44|15827.43
00:26:44|15829.26
00:26:45|15829.26
00:26:46|15829.26
00:26:48|15828.09
00:26:48|15828.09
00:26:49|15828.09
00:26:51|15828.09
00:26:53|15828.09
00:26:54|15828.09
00:26:55|15828.09
00:26:56|15828.09
00:26:57|15828.09
00:26:58|15828.09
00:26:59|15828.09
00:27:00|15828.09
00:27:01|15828.09
00:27:02|15828.09
00:27:04|15828.09
00:27:04|15828.09
00:27:06|15828.09
00:27:07|15828.09
00:27:08|15828.09
00:27:09|15828.09
00:27:10|15828.09
00:27:11|15828.09
00:27:12|15828.09
00:27:13|15826.56
00:27:14|15826.96
00:27:15|15826.96
00:27:17|15824.83
00:27:17|15823.6
00:27:18|15823.6
00:27:19|15823.6
00:27:20|15825.76
00:27:22|15825.
00:27:22|15825.
00:27:23|15825.
00:27:25|15825.
00:27:25|15825.
00:27:26|15825.
00:27:28|15825.
00:27:29|15826.66
00:27:29|15826.66
00:27:30|15826.9
00:27:31|15826.9
00:27:33|15826.9
00:27:34|15826.9
00:27:35|15826.95
00:27:35|15826.32
00:27:36|15826.32
00:27:38|15826.32
00:27:39|15826.32
00:27:40|15826.15
00:27:40|15826.15
00:27:41|15825.75
00:27:42|15825.75
00:27:43|15825.75
00:27:45|15825.75
00:27:46|15825.75
00:27:47|15825.75
00:27:48|15825.75
00:27:49|15829.12
00:27:50|15829.12
00:27:51|15829.12
00:27:52|15829.12
00:27:54|15831.19
00:27:54|15833.33
00:27:55|15833.47
00:27:57|15833.47
00:27:58|15833.47
00:27:58|15833.47
00:28:00|15832.49
00:28:00|15832.49
00:28:02|15832.49
00:28:04|15832.49
00:28:05|15832.49
00:28:06|15835.32
00:28:07|15835.32
00:28:09|15834.82
00:28:10|15834.82
00:28:10|15834.82
00:28:12|15834.82
00:28:13|15834.82
00:28:13|15834.82
00:28:14|15836.62
00:28:15|15836.58
00:28:16|15836.58
00:28:18|15836.58
00:28:18|15836.58
00:28:20|15837.25
00:28:20|15837.25
00:28:22|15837.25
00:28:23|15839.73
00:28:23|15839.73
00:28:25|15839.73
00:28:26|15839.73
00:28:26|15839.73
00:28:28|15839.73
00:28:28|15839.73
00:28:30|15839.73
00:28:32|15839.73
00:28:32|15839.73
00:28:34|15839.73
00:28:34|15839.73
00:28:36|15839.73
00:28:37|15839.73
00:28:38|15839.73
00:28:39|15839.73
00:28:40|15846.
00:28:40|15842.6
00:28:41|15843.58
00:28:43|15843.58
00:28:44|15844.12
00:28:44|15844.12
00:28:45|15844.12
00:28:48|15844.12
00:28:48|15842.93
00:28:49|15842.93
00:28:51|15842.93
00:28:51|15842.93
00:28:54|15841.93
00:28:54|15837.71
00:28:56|15836.68
00:28:56|15836.68
00:28:59|15835.43
00:28:59|15835.43
00:29:00|15835.43
00:29:01|15835.43
00:29:02|15835.43
00:29:03|15837.62
00:29:04|15837.84
00:29:05|15837.84
00:29:06|15837.84
00:29:08|15839.61
00:29:09|15839.61
00:29:10|15839.61
00:29:11|15839.61
00:29:13|15838.76
00:29:13|15838.76
00:29:14|15838.76
00:29:16|15837.7
00:29:16|15837.3
00:29:18|15837.3
00:29:20|15837.45
00:29:21|15837.45
00:29:22|15837.45
00:29:23|15837.87
00:29:24|15837.92
00:29:25|15837.92
00:29:26|15837.92
00:29:27|15839.76
00:29:28|15839.76
00:29:29|15839.76
00:29:30|15839.76
00:29:31|15839.76
00:29:32|15839.76
00:29:33|15840.4
00:29:34|15840.4
00:29:35|15839.58
00:29:36|15839.58
00:29:37|15839.51
00:29:38|15839.51
00:29:39|15839.85
00:29:40|15839.47
00:29:41|15839.47
00:29:42|15839.47
00:29:43|15839.47
00:29:44|15840.8
00:29:45|15840.8
00:29:46|15840.8
00:29:47|15840.8
00:29:48|15840.8
00:29:49|15842.71
00:29:50|15842.71
00:29:51|15841.11
00:29:52|15841.11
00:29:53|15841.11
00:29:54|15841.11
00:29:55|15841.11
00:29:57|15841.93
00:29:57|15841.34
00:29:58|15840.4
00:30:00|15841.11
00:30:01|15841.11
00:30:02|15841.11
00:30:03|15841.42
00:30:05|15841.42
00:30:06|15841.42
00:30:08|15841.42
00:30:08|15840.94
00:30:09|15840.94
00:30:10|15840.94
00:30:11|15839.78
00:30:12|15839.78
00:30:13|15839.78
00:30:14|15839.78
00:30:15|15839.78
00:30:16|15839.78
00:30:17|15839.78
00:30:18|15839.78
00:30:19|15839.78
00:30:20|15839.78
00:30:21|15840.04
00:30:22|15840.04
00:30:23|15840.18
00:30:24|15840.18
00:30:25|15840.18
00:30:26|15840.19
00:30:27|15840.19
00:30:28|15840.19
00:30:29|15840.19
00:30:30|15840.19
00:30:31|15840.19
00:30:32|15840.14
00:30:33|15840.14
00:30:34|15840.14
00:30:35|15841.54
00:30:36|15841.69
00:30:37|15841.8
00:30:39|15845.
00:30:40|15844.53
00:30:41|15845.34
00:30:41|15845.55
00:30:42|15844.75
00:30:44|15845.72
00:30:45|15845.72
00:30:46|15845.72
00:30:46|15845.72
00:30:47|15845.72
00:30:49|15845.72
00:30:50|15845.72
00:30:50|15845.72
00:30:51|15845.72
00:30:53|15845.72
00:30:54|15847.28
00:30:55|15846.79
00:30:55|15846.59
00:30:58|15848.
00:30:59|15848.
00:31:01|15848.
00:31:01|15848.
00:31:02|15844.75
00:31:04|15841.72
00:31:04|15841.72
00:31:05|15841.72
00:31:07|15843.81
00:31:08|15843.06
00:31:08|15843.06
00:31:10|15843.06
00:31:11|15843.06
00:31:12|15843.06
00:31:13|15843.06
00:31:14|15843.06
00:31:15|15843.06
00:31:16|15843.06
00:31:17|15843.06
00:31:17|15843.06
00:31:19|15843.06
00:31:19|15843.06
00:31:21|15845.38
00:31:22|15843.53
00:31:23|15843.53
00:31:24|15843.53
00:31:25|15843.74
00:31:26|15845.38
00:31:27|15845.38
00:31:28|15845.38
00:31:28|15845.38
00:31:29|15845.38
00:31:31|15843.95
00:31:32|15843.95
00:31:33|15843.95
00:31:33|15844.88
00:31:35|15844.88
00:31:36|15844.88
00:31:37|15847.69
00:31:38|15847.69
00:31:38|15847.69
00:31:40|15847.69
00:31:40|15847.69
00:31:42|15847.69
00:31:42|15847.69
00:31:44|15847.69
00:31:45|15847.69
00:31:46|15847.69
00:31:47|15848.52
00:31:48|15848.46
00:31:48|15847.31
00:31:49|15846.76
00:31:50|15846.76
00:31:52|15846.76
00:31:53|15846.76
00:31:53|15846.76
00:31:55|15846.76
00:31:56|15848.46
00:31:57|15848.46
00:31:58|15848.46
00:32:00|15848.46
00:32:00|15848.46
00:32:02|15848.19
00:32:03|15846.
00:32:04|15848.13
00:32:06|15848.13
00:32:07|15848.13
00:32:07|15850.89
00:32:08|15850.89
00:32:10|15850.89
00:32:11|15850.89
00:32:12|15850.89
00:32:13|15852.84
00:32:14|15852.84
00:32:15|15852.84
00:32:16|15852.84
00:32:17|15854.17
00:32:18|15854.17
00:32:19|15854.17
00:32:20|15851.79
00:32:21|15851.79
00:32:22|15853.64
00:32:23|15853.64
00:32:24|15853.64
00:32:25|15852.65
00:32:26|15854.58
00:32:27|15856.05
00:32:28|15855.87
00:32:29|15855.87
00:32:30|15855.87
00:32:31|15855.87
00:32:32|15855.87
00:32:33|15855.87
00:32:34|15849.04
00:32:35|15848.64
00:32:36|15847.02
00:32:37|15847.02
00:32:38|15850.87
00:32:39|15850.87
00:32:40|15850.87
00:32:41|15850.87
00:32:42|15852.87
00:32:44|15853.4
00:32:45|15853.4
00:32:46|15855.87
00:32:46|15855.87
00:32:47|15855.87
00:32:49|15855.49
00:32:50|15855.49
00:32:51|15855.49
00:32:52|15854.59
00:32:53|15854.2
00:32:54|15852.11
00:32:55|15852.11
00:32:56|15852.11
00:32:58|15852.11
00:32:58|15849.62
00:33:00|15848.98
00:33:02|15848.99
00:33:02|15848.99
00:33:04|15848.59
00:33:05|15848.59
00:33:05|15848.99
00:33:07|15848.99
00:33:08|15848.99
00:33:09|15848.99
00:33:10|15848.99
00:33:11|15848.99
00:33:12|15849.92
00:33:13|15849.92
00:33:14|15849.92
00:33:15|15849.92
00:33:16|15849.92
00:33:17|15849.92
00:33:18|15850.89
00:33:19|15850.89
00:33:21|15850.89
00:33:22|15849.82
00:33:22|15846.55
00:33:24|15846.55
00:33:25|15846.55
00:33:26|15846.55
00:33:27|15846.55
00:33:27|15846.55
00:33:28|15846.55
00:33:29|15846.55
00:33:30|15846.55
00:33:32|15846.55
00:33:32|15846.55
00:33:33|15846.55
00:33:34|15846.11
00:33:35|15845.66
00:33:36|15844.45
00:33:37|15844.32
00:33:38|15843.92
00:33:39|15844.32
00:33:40|15843.92
00:33:42|15844.02
00:33:43|15844.95
00:33:44|15844.42
00:33:44|15842.08
00:33:45|15842.9
00:33:47|15842.82
00:33:48|15842.82
00:33:48|15842.03
00:33:49|15842.03
00:33:50|15842.03
00:33:51|15842.03
00:33:52|15842.03
00:33:53|15842.95
00:33:54|15842.95
00:33:55|15842.95
00:33:56|15842.95
00:33:57|15842.95
00:33:59|15842.95
00:34:00|15842.36
00:34:01|15842.36
00:34:02|15842.36
00:34:04|15837.13
00:34:04|15837.13
00:34:05|15837.13
00:34:06|15837.13
00:34:08|15836.88
00:34:09|15836.88
00:34:11|15836.88
00:34:11|15837.98
00:34:12|15841.59
00:34:14|15839.78
00:34:15|15839.78
00:34:16|15839.78
00:34:16|15839.78
00:34:19|15842.02
00:34:19|15842.02
00:34:20|15842.02
00:34:21|15841.5
00:34:22|15841.5
00:34:23|15841.5
00:34:24|15841.5
00:34:25|15839.88
00:34:26|15839.88
00:34:27|15839.88
00:34:28|15836.79
00:34:29|15836.79
00:34:30|15836.79
00:34:31|15836.79
00:34:32|15836.79
00:34:33|15836.79
00:34:34|15836.79
00:34:36|15833.46
00:34:37|15834.4
00:34:38|15834.34
00:34:39|15834.34
00:34:40|15834.34
00:34:41|15833.19
00:34:42|15833.19
00:34:43|15833.84
00:34:44|15835.
00:34:45|15835.33
00:34:46|15834.75
00:34:47|15831.62
00:34:48|15831.62
00:34:49|15831.62
00:34:50|15831.89
00:34:51|15831.89
00:34:52|15831.89
00:34:53|15831.89
00:34:54|15831.5
00:34:55|15831.5
00:34:56|15831.5
00:34:57|15831.73
00:34:58|15831.73
00:35:00|15830.43
00:35:00|15830.43
00:35:02|15830.64
00:35:04|15830.64
00:35:05|15830.64
00:35:06|15830.64
00:35:08|15830.64
00:35:09|15829.61
00:35:10|15829.61
00:35:11|15827.31
00:35:12|15827.31
00:35:13|15827.31
00:35:14|15826.39
00:35:15|15826.39
00:35:16|15831.29
00:35:17|15831.29
00:35:18|15831.29
00:35:19|15831.29
00:35:20|15831.29
00:35:21|15827.2
00:35:22|15827.2
00:35:23|15827.2
00:35:24|15827.77
00:35:26|15827.77
00:35:27|15826.02
00:35:28|15826.02
00:35:28|15826.02
00:35:30|15825.76
00:35:31|15825.76
00:35:32|15825.76
00:35:33|15825.76
00:35:34|15824.36
00:35:35|15824.36
00:35:36|15824.36
00:35:37|15824.36
00:35:38|15824.36
00:35:39|15824.36
00:35:40|15824.36
00:35:41|15824.36
00:35:42|15823.1
00:35:42|15823.1
00:35:44|15821.82
00:35:45|15821.82
00:35:46|15821.82
00:35:47|15823.47
00:35:49|15824.48
00:35:49|15825.61
00:35:50|15825.61
00:35:51|15825.61
00:35:52|15826.38
00:35:53|15824.73
00:35:54|15826.29
00:35:55|15826.29
00:35:56|15826.29
00:35:57|15826.29
00:35:58|15826.29
00:36:00|15827.25
00:36:00|15827.25
00:36:01|15827.25
00:36:02|15828.46
00:36:05|15826.41
00:36:05|15826.41
00:36:07|15824.23
00:36:09|15826.68
00:36:09|15826.68
00:36:10|15826.68
00:36:11|15826.68
00:36:12|15826.68
00:36:13|15825.87
00:36:14|15825.69
00:36:15|15825.69
00:36:16|15824.25
00:36:17|15824.25
00:36:18|15824.25
00:36:19|15824.25
00:36:20|15826.18
00:36:21|15826.18
00:36:22|15825.57
00:36:23|15825.57
00:36:24|15825.79
00:36:25|15825.79
00:36:26|15825.18
00:36:27|15826.62
00:36:28|15826.62
00:36:29|15826.62
00:36:30|15826.62
00:36:32|15826.62
00:36:33|15828.02
00:36:34|15831.99
00:36:35|15831.99
00:36:36|15831.99
00:36:37|15831.99
00:36:38|15831.99
00:36:39|15831.99
00:36:40|15831.99
00:36:41|15831.99
00:36:42|15831.99
00:36:43|15831.99
00:36:44|15831.99
00:36:45|15831.99
00:36:46|15832.87
00:36:47|15832.87
00:36:48|15832.87
00:36:49|15832.87
00:36:50|15831.27
00:36:51|15831.27
00:36:52|15830.83
00:36:53|15830.83
00:36:54|15830.83
00:36:55|15830.82
00:36:56|15830.82
00:36:57|15830.01
00:36:58|15832.18
00:36:59|15832.08
00:37:00|15832.08
00:37:01|15832.08
00:37:02|15832.08
00:37:03|15832.08
00:37:04|15832.08
00:37:05|15832.08
00:37:06|15832.08
00:37:08|15832.08
00:37:09|15832.08
00:37:10|15832.08
00:37:11|15832.08
00:37:12|15832.08
00:37:13|15832.08
00:37:14|15832.08
00:37:15|15832.08
00:37:16|15832.08
00:37:17|15838.2
00:37:18|15838.2
00:37:19|15835.8
00:37:20|15835.8
00:37:22|15835.8
00:37:22|15835.8
00:37:23|15835.8
00:37:25|15835.8
00:37:25|15835.8
00:37:26|15835.8
00:37:28|15834.81
00:37:28|15834.81
00:37:30|15834.81
00:37:31|15834.81
00:37:31|15834.81
00:37:32|15834.41
00:37:33|15834.41
00:37:34|15832.02
00:37:36|15830.74
00:37:36|15830.74
00:37:37|15830.74
00:37:38|15830.74
00:37:39|15830.74
00:37:41|15830.74
00:37:42|15830.74
00:37:42|15830.44
00:37:44|15830.44
00:37:44|15831.93
00:37:45|15831.93
00:37:46|15831.93
00:37:47|15831.93
00:37:48|15831.93
00:37:49|15831.93
00:37:51|15831.93
00:37:51|15828.1
00:37:52|15827.16
00:37:54|15827.37
00:37:54|15827.37
00:37:55|15827.37
00:37:57|15827.37
00:37:57|15827.37
00:37:58|15827.96
00:37:59|15827.96
00:38:01|15824.7
00:38:03|15825.86
00:38:04|15825.86
00:38:04|15825.86
00:38:06|15825.86
00:38:06|15825.86
00:38:08|15824.11
00:38:10|15824.45
00:38:11|15825.1
00:38:12|15825.06
00:38:13|15824.61
00:38:14|15824.61
00:38:16|15824.61
00:38:16|15824.61
00:38:18|15824.61
00:38:20|15824.72
00:38:20|15824.72
00:38:21|15824.72
00:38:22|15821.28
00:38:23|15821.28
00:38:24|15821.28
00:38:25|15821.28
00:38:26|15821.28
00:38:27|15821.28
00:38:28|15821.28
00:38:29|15821.28
00:38:31|15821.28
00:38:31|15821.28
00:38:32|15821.28
00:38:33|15821.26
00:38:34|15820.34
00:38:35|15820.34
00:38:36|15820.34
00:38:37|15819.94
00:38:38|15819.84
00:38:39|15819.84
00:38:40|15821.08
00:38:41|15820.39
00:38:42|15820.39
00:38:43|15819.87
00:38:44|15819.9
00:38:45|15819.9
00:38:46|15819.9
00:38:47|15819.9
00:38:48|15819.9
00:38:49|15819.9
00:38:50|15819.9
00:38:51|15819.8
00:38:52|15819.8
00:38:53|15819.8
00:38:54|15819.8
00:38:56|15819.8
00:38:56|15819.8
00:38:57|15819.8
00:38:58|15819.8
00:38:59|15817.8
00:39:00|15817.8
00:39:02|15817.8
00:39:04|15817.8
00:39:05|15819.43
00:39:07|15819.43
00:39:08|15819.43
00:39:08|15825.01
00:39:09|15825.01
00:39:10|15825.01
00:39:12|15825.01
00:39:13|15825.01
00:39:14|15825.82
00:39:15|15825.82
00:39:16|15825.82
00:39:17|15825.82
00:39:18|15825.82
00:39:19|15823.09
00:39:20|15823.09
00:39:21|15823.09
00:39:21|15823.14
00:39:22|15823.14
00:39:24|15823.14
00:39:24|15823.14
00:39:26|15823.14
00:39:26|15823.65
00:39:28|15824.28
00:39:30|15824.28
00:39:30|15823.14
00:39:31|15823.14
00:39:32|15822.6
00:39:33|15822.61
00:39:34|15823.1
00:39:35|15823.88
00:39:36|15823.88
00:39:37|15823.88
00:39:38|15823.88
00:39:39|15823.88
00:39:40|15823.88
00:39:41|15825.42
00:39:42|15825.82
00:39:43|15824.29
00:39:44|15824.29
00:39:45|15824.29
00:39:46|15825.15
00:39:47|15824.36
00:39:49|15824.36
00:39:50|15824.36
00:39:51|15823.96
00:39:51|15823.96
00:39:52|15823.96
00:39:53|15823.96
00:39:54|15822.7
00:39:55|15820.24
00:39:57|15820.24
00:39:58|15820.24
00:39:58|15820.24
00:39:59|15820.24
00:40:01|15820.24
00:40:02|15820.24
00:40:02|15820.04
00:40:03|15820.04
00:40:05|15820.04
00:40:06|15820.04
00:40:08|15820.04
00:40:08|15820.04
00:40:10|15820.04
00:40:11|15820.04
00:40:12|15820.04
00:40:13|15819.06
00:40:14|15819.06
00:40:15|15819.06
00:40:16|15819.06
00:40:17|15819.48
00:40:18|15819.48
00:40:19|15819.48
00:40:20|15819.48
00:40:21|15819.48
00:40:22|15818.95
00:40:23|15818.95
00:40:24|15818.95
00:40:25|15818.95
00:40:26|15818.95
00:40:27|15818.95
00:40:28|15818.95
00:40:29|15818.95
00:40:30|15819.59
00:40:31|15819.59
00:40:32|15815.4
00:40:33|15815.4
00:40:35|15820.12
00:40:35|15820.12
00:40:36|15820.12
00:40:37|15820.12
00:40:39|15820.12
00:40:40|15820.01
00:40:41|15820.01
00:40:42|15820.01
00:40:43|15819.98
00:40:44|15819.98
00:40:45|15820.38
00:40:46|15825.01
00:40:47|15825.01
00:40:48|15825.01
00:40:49|15825.01
00:40:50|15825.01
00:40:51|15825.01
00:40:52|15825.01
00:40:53|15825.01
00:40:54|15825.01
00:40:55|15825.01
00:40:56|15825.01
00:40:57|15821.11
00:40:58|15821.11
00:40:59|15821.11
00:41:00|15821.11
00:41:01|15821.11
00:41:02|15821.11
00:41:04|15821.11
00:41:04|15821.11
00:41:06|15821.11
00:41:07|15821.11
00:41:07|15821.11
00:41:09|15821.11
00:41:09|15822.41
00:41:11|15822.41
00:41:12|15821.81
00:41:13|15821.81
00:41:15|15821.81
00:41:16|15821.59
00:41:17|15823.72
00:41:18|15825.96
00:41:19|15826.
00:41:20|15826.
00:41:21|15826.
00:41:22|15826.
00:41:23|15826.
00:41:24|15826.
00:41:25|15826.
00:41:27|15826.
00:41:27|15826.
00:41:28|15826.
00:41:29|15824.39
00:41:30|15824.39
00:41:32|15824.39
00:41:32|15824.4
00:41:33|15824.4
00:41:35|15824.4
00:41:36|15824.4
00:41:38|15824.4
00:41:38|15825.94
00:41:40|15825.94
00:41:40|15825.94
00:41:41|15825.94
00:41:43|15825.94
00:41:43|15825.94
00:41:44|15825.94
00:41:45|15826.93
00:41:46|15826.93
00:41:47|15826.53
00:41:48|15826.53
00:41:49|15826.53
00:41:50|15826.53
00:41:52|15826.53
00:41:52|15826.53
00:41:54|15826.53
00:41:54|15825.31
00:41:55|15825.31
00:41:56|15825.31
00:41:58|15825.43
00:41:59|15823.3
00:42:01|15821.27
00:42:02|15821.27
00:42:02|15821.59
00:42:03|15821.11
00:42:05|15820.71
00:42:05|15820.59
00:42:06|15820.59
00:42:08|15820.59
00:42:10|15820.59
00:42:11|15821.04
00:42:11|15821.04
00:42:12|15821.19
00:42:13|15821.19
00:42:14|15820.91
00:42:15|15820.91
00:42:16|15822.97
00:42:17|15822.97
00:42:18|15822.97
00:42:20|15822.18
00:42:21|15822.18
00:42:22|15822.18
00:42:23|15822.18
00:42:24|15822.91
00:42:25|15822.91
00:42:26|15822.91
00:42:27|15822.91
00:42:28|15822.91
00:42:29|15822.91
00:42:30|15822.91
00:42:31|15822.91
00:42:33|15822.91
00:42:33|15822.91
00:42:34|15822.91
00:42:35|15822.91
00:42:36|15822.91
00:42:38|15821.3
00:42:39|15821.3
00:42:41|15821.3
00:42:42|15821.3
00:42:43|15821.3
00:42:43|15821.3
00:42:45|15820.59
00:42:46|15820.
00:42:47|15820.
00:42:47|15820.
00:42:49|15820.
00:42:49|15820.
00:42:52|15820.
00:42:52|15820.
00:42:53|15820.
00:42:54|15820.
00:42:55|15820.
00:42:56|15820.
00:42:57|15820.
00:42:58|15820.
00:42:59|15820.
00:43:00|15820.
00:43:01|15821.84
00:43:02|15821.84
00:43:03|15821.84
00:43:04|15821.84
00:43:05|15821.84
00:43:07|15817.99
00:43:07|15817.99
00:43:10|15817.99
00:43:10|15819.51
00:43:11|15819.89
00:43:12|15819.89
00:43:13|15819.89
00:43:14|15819.01
00:43:15|15819.01
00:43:16|15819.01
00:43:17|15818.88
00:43:18|15817.22
00:43:19|15817.22
00:43:20|15817.56
00:43:21|15818.47
00:43:22|15818.47
00:43:23|15818.47
00:43:24|15816.02
00:43:25|15816.02
00:43:26|15816.02
00:43:27|15818.79
00:43:28|15818.79
00:43:29|15817.02
00:43:30|15817.02
00:43:32|15817.02
00:43:32|15817.02
00:43:33|15819.2
00:43:34|15819.2
00:43:35|15819.2
00:43:36|15819.2
00:43:37|15819.2
00:43:38|15819.2
00:43:39|15819.2
00:43:41|15821.72
00:43:42|15821.72
00:43:42|15821.72
00:43:43|15821.72
00:43:44|15821.72
00:43:45|15821.72
00:43:46|15821.72
00:43:48|15821.72
00:43:48|15822.48
00:43:49|15822.48
00:43:51|15822.64
00:43:52|15822.64
00:43:53|15822.64
00:43:54|15822.64
00:43:55|15822.79
00:43:57|15823.77
00:43:58|15823.77
00:43:58|15823.77
00:43:59|15823.77
00:44:01|15823.77
00:44:02|15823.77
00:44:03|15823.77
00:44:04|15823.77
00:44:05|15824.93
00:44:06|15824.93
00:44:07|15824.93
00:44:09|15824.9
00:44:10|15824.9
00:44:10|15824.9
00:44:12|15824.9
00:44:14|15824.9
00:44:14|15824.9
00:44:16|15824.9
00:44:17|15824.9
00:44:19|15824.98
00:44:19|15824.13
00:44:20|15824.13
00:44:21|15824.13
00:44:22|15824.13
00:44:23|15824.13
00:44:24|15824.13
00:44:25|15824.13
00:44:26|15824.13
00:44:27|15824.13
00:44:28|15824.13
00:44:29|15824.13
00:44:30|15824.13
00:44:31|15824.13
00:44:32|15824.13
00:44:33|15824.13
00:44:34|15824.13
00:44:35|15824.13
00:44:36|15824.13
00:44:37|15824.13
00:44:38|15824.13
00:44:40|15824.13
00:44:40|15824.13
00:44:41|15824.13
00:44:42|15824.13
00:44:43|15825.53
00:44:44|15825.53
00:44:45|15825.53
00:44:46|15827.
00:44:47|15827.
00:44:48|15827.
00:44:49|15827.
00:44:51|15827.
00:44:51|15827.
00:44:53|15826.48
00:44:54|15826.48
00:44:55|15826.48
00:44:56|15826.48
00:44:57|15826.01
00:44:58|15826.01
00:44:59|15826.01
00:45:00|15825.77
00:45:01|15825.77
00:45:02|15825.77
00:45:03|15826.6
00:45:05|15827.
00:45:06|15827.
00:45:07|15827.
00:45:08|15827.
00:45:09|15830.2
00:45:10|15830.2
00:45:11|15830.2
00:45:12|15830.2
00:45:13|15830.2
00:45:14|15830.2
00:45:15|15830.2
00:45:16|15828.71
00:45:17|15827.69
00:45:18|15827.69
00:45:19|15827.69
00:45:20|15827.69
00:45:21|15827.69
00:45:22|15829.32
00:45:23|15829.32
00:45:24|15830.33
00:45:25|15830.33
00:45:26|15830.33
00:45:27|15830.33
00:45:28|15830.33
00:45:29|15830.33
00:45:30|15830.33
00:45:31|15830.33
00:45:32|15831.31
00:45:33|15830.81
00:45:34|15830.81
00:45:35|15830.81
00:45:36|15830.81
00:45:38|15830.81
00:45:38|15830.81
00:45:39|15830.81
00:45:40|15834.27
00:45:41|15834.27
00:45:42|15834.27
00:45:43|15834.27
00:45:45|15834.27
00:45:45|15834.27
00:45:46|15834.27
00:45:47|15834.27
00:45:49|15834.27
00:45:50|15835.
00:45:51|15834.1
00:45:51|15834.52
00:45:52|15834.52
00:45:53|15833.33
00:45:55|15833.33
00:45:56|15833.33
00:45:57|15833.33
00:45:58|15833.33
00:45:58|15833.33
00:45:59|15835.
00:46:00|15835.
00:46:01|15835.
00:46:02|15835.
00:46:03|15835.
00:46:05|15835.
00:46:06|15835.
00:46:06|15834.34
00:46:08|15834.65
00:46:08|15837.06
00:46:09|15837.06
00:46:12|15837.06
00:46:12|15837.06
00:46:13|15837.06
00:46:15|15837.5
00:46:17|15837.71
00:46:17|15837.71
00:46:19|15840.45
00:46:20|15839.21
00:46:20|15839.21
00:46:21|15839.21
00:46:23|15839.21
00:46:23|15839.21
00:46:24|15839.21
00:46:25|15839.21
00:46:26|15839.21
00:46:28|15835.06
00:46:28|15835.06
00:46:30|15835.95
00:46:30|15836.85
00:46:31|15834.55
00:46:33|15834.55
00:46:33|15834.55
00:46:35|15834.55
00:46:36|15837.03
00:46:37|15837.03
00:46:38|15837.03
00:46:39|15836.43
00:46:39|15836.43
00:46:40|15834.92
00:46:41|15841.4
00:46:43|15841.4
00:46:43|15836.19
00:46:45|15834.06
00:46:45|15834.06
00:46:47|15834.06
00:46:48|15833.22
00:46:49|15833.22
00:46:50|15833.22
00:46:51|15833.22
00:46:52|15833.22
00:46:53|15833.22
00:46:54|15833.22
00:46:55|15833.22
00:46:56|15833.22
00:46:58|15833.22
00:46:59|15831.08
00:47:00|15831.01
00:47:00|15831.45
00:47:02|15831.45
00:47:02|15831.36
00:47:04|15831.36
00:47:05|15831.36
00:47:06|15827.25
00:47:07|15827.25
00:47:09|15827.13
00:47:10|15827.41
00:47:10|15827.41
00:47:12|15827.41
00:47:13|15827.41
00:47:14|15827.74
00:47:15|15827.74
00:47:16|15827.74
00:47:17|15827.74
00:47:19|15828.32
00:47:19|15828.32
00:47:20|15828.32
00:47:21|15826.98
00:47:22|15826.58
00:47:24|15826.58
00:47:24|15826.58
00:47:25|15826.58
00:47:26|15826.58
00:47:27|15826.58
00:47:28|15826.58
00:47:29|15826.58
00:47:30|15826.58
00:47:31|15826.58
00:47:32|15826.58
00:47:33|15834.05
00:47:34|15829.22
00:47:35|15829.22
00:47:36|15829.22
00:47:38|15829.22
00:47:38|15829.95
00:47:39|15829.95
00:47:40|15829.95
00:47:41|15829.95
00:47:43|15829.95
00:47:44|15832.92
00:47:44|15833.72
00:47:45|15833.72
00:47:46|15833.72
00:47:48|15833.72
00:47:48|15833.72
00:47:50|15833.72
00:47:51|15836.83
00:47:52|15836.83
00:47:53|15835.85
00:47:54|15835.85
00:47:55|15835.85
00:47:56|15835.85
00:47:57|15835.85
00:47:58|15835.85
00:47:59|15835.07
00:48:00|15832.56
00:48:01|15832.56
00:48:03|15837.8
00:48:04|15833.34
00:48:05|15834.6
00:48:06|15834.46
00:48:07|15834.46
00:48:08|15840.93
00:48:09|15840.93
00:48:10|15836.95
00:48:11|15838.39
00:48:13|15838.39
00:48:13|15838.39
00:48:14|15838.39
00:48:16|15838.39
00:48:17|15833.37
00:48:17|15833.37
00:48:18|15833.37
00:48:19|15833.37
00:48:21|15830.51
00:48:22|15830.51
00:48:23|15830.51
00:48:24|15830.91
00:48:25|15830.91
00:48:26|15830.91
00:48:27|15830.91
00:48:28|15830.91
00:48:29|15830.91
00:48:30|15830.91
00:48:31|15830.91
00:48:32|15830.91
00:48:33|15830.91
00:48:34|15830.91
00:48:35|15830.91
00:48:36|15830.91
00:48:37|15830.91
00:48:38|15834.37
00:48:39|15834.37
00:48:40|15834.37
00:48:41|15834.37
00:48:42|15833.26
00:48:43|15833.26
00:48:44|15834.99
00:48:45|15834.99
00:48:46|15834.99
00:48:48|15834.84
00:48:48|15834.84
00:48:50|15834.84
00:48:51|15834.84
00:48:52|15834.84
00:48:53|15833.83
00:48:55|15832.73
00:48:56|15832.88
00:48:56|15832.88
00:48:58|15832.88
00:48:58|15832.88
00:48:59|15832.88
00:49:00|15832.88
00:49:02|15832.88
00:49:03|15832.88
00:49:04|15832.88
00:49:05|15832.88
00:49:06|15832.88
00:49:08|15832.88
00:49:08|15832.88
00:49:09|15832.88
00:49:10|15834.78
00:49:11|15836.3
00:49:12|15836.3
00:49:13|15836.3
00:49:14|15836.3
00:49:15|15838.9
00:49:16|15837.55
00:49:18|15837.14
00:49:19|15837.14
00:49:20|15838.25
00:49:21|15838.25
00:49:22|15838.25
00:49:23|15837.48
00:49:24|15837.48
00:49:25|15835.7
00:49:26|15835.7
00:49:27|15835.7
00:49:28|15832.53
00:49:29|15832.53
00:49:30|15832.53
00:49:31|15832.53
00:49:32|15832.53
00:49:33|15832.53
00:49:34|15832.53
00:49:35|15833.01
00:49:36|15833.01
00:49:37|15833.01
00:49:38|15833.01
00:49:39|15833.01
00:49:40|15833.01
00:49:41|15833.01
00:49:42|15833.01
00:49:43|15833.96
00:49:44|15833.96
00:49:45|15833.96
00:49:46|15833.96
00:49:47|15833.96
00:49:48|15833.95
00:49:49|15833.95
00:49:50|15833.95
00:49:52|15833.95
00:49:52|15833.95
00:49:53|15835.7
00:49:54|15833.42
00:49:56|15833.42
00:49:57|15835.94
00:49:58|15837.91
00:49:59|15837.91
00:50:00|15837.91
00:50:01|15837.91
00:50:02|15837.91
00:50:03|15837.91
00:50:05|15837.91
00:50:05|15837.91
00:50:06|15837.91
00:50:07|15837.91
00:50:08|15837.91
00:50:09|15837.91
00:50:10|15837.91
00:50:12|15837.91
00:50:13|15837.91
00:50:13|15836.74
00:50:14|15836.74
00:50:15|15836.74
00:50:17|15836.74
00:50:18|15836.74
00:50:18|15836.74
00:50:19|15836.74
00:50:22|15836.74
00:50:22|15836.74
00:50:23|15835.75
00:50:24|15835.75
00:50:25|15835.75
00:50:26|15835.75
00:50:27|15835.75
00:50:28|15835.75
00:50:29|15835.75
00:50:30|15835.75
00:50:31|15837.32
00:50:32|15837.32
00:50:33|15837.32
00:50:34|15837.32
00:50:35|15837.32
00:50:36|15836.25
00:50:37|15836.6
00:50:38|15836.6
00:50:39|15836.6
00:50:40|15836.6
00:50:41|15836.6
00:50:42|15836.6
00:50:43|15836.6
00:50:44|15836.6
00:50:45|15838.09
00:50:46|15838.09
00:50:47|15838.09
00:50:48|15838.09
00:50:49|15838.09
00:50:50|15838.92
00:50:51|15838.3
00:50:52|15838.3
00:50:53|15838.3
00:50:55|15838.09
00:50:56|15838.09
00:50:57|15837.77
00:50:58|15837.77
00:50:59|15837.77
00:51:00|15837.77
00:51:02|15837.77
00:51:02|15837.77
00:51:03|15837.77
00:51:04|15837.77
00:51:05|15837.77
00:51:06|15837.77
00:51:07|15837.77
00:51:08|15837.77
00:51:09|15837.77
00:51:10|15837.77
00:51:11|15837.77
00:51:13|15837.77
00:51:13|15837.77
00:51:15|15837.77
00:51:16|15837.77
00:51:17|15837.77
00:51:18|15835.83
00:51:18|15835.83
00:51:19|15835.83
00:51:21|15835.83
00:51:21|15836.24
00:51:23|15836.24
00:51:24|15836.24
00:51:25|15836.24
00:51:26|15836.24
00:51:27|15836.24
00:51:28|15836.24
00:51:29|15836.24
00:51:30|15836.24
00:51:31|15836.24
00:51:32|15836.24
00:51:33|15836.24
00:51:35|15836.24
00:51:36|15836.24
00:51:37|15836.24
00:51:38|15836.24
00:51:39|15836.24
00:51:41|15836.24
00:51:41|15836.24
00:51:42|15836.24
00:51:43|15836.24
00:51:44|15836.24
00:51:45|15836.24
00:51:46|15836.24
00:51:47|15836.24
00:51:48|15836.24
00:51:49|15836.88
00:51:51|15836.88
00:51:51|15836.88
00:51:52|15836.88
00:51:53|15836.88
00:51:54|15836.88
00:51:56|15836.88
00:51:56|15836.88
00:51:57|15836.88
00:51:58|15836.88
00:51:59|15836.88
00:52:00|15836.88
00:52:01|15842.26
00:52:02|15842.26
00:52:03|15846.29
00:52:05|15841.98
00:52:06|15841.98
00:52:07|15841.98
00:52:08|15841.98
00:52:09|15841.98
00:52:10|15841.98
00:52:11|15841.98
00:52:12|15844.3
00:52:13|15844.04
00:52:14|15844.65
00:52:15|15844.65
00:52:16|15844.65
00:52:17|15843.54
00:52:18|15843.54
00:52:19|15843.54
00:52:20|15843.54
00:52:21|15843.54
00:52:22|15843.54
00:52:23|15843.54
00:52:24|15843.54
00:52:25|15843.54
00:52:26|15843.54
00:52:27|15842.62
00:52:28|15842.62
00:52:29|15843.54
00:52:30|15843.54
00:52:31|15843.54
00:52:32|15843.54
00:52:33|15843.54
00:52:34|15843.54
00:52:35|15843.87
00:52:36|15843.87
00:52:37|15843.87
00:52:38|15843.87
00:52:39|15841.98
00:52:40|15839.82
00:52:41|15840.64
00:52:42|15841.45
00:52:43|15841.45
00:52:44|15841.45
00:52:45|15840.3
00:52:46|15840.3
00:52:47|15840.3
00:52:48|15840.3
00:52:49|15840.3
00:52:50|15840.3
00:52:51|15839.06
00:52:52|15839.06
00:52:53|15839.06
00:52:54|15839.06
00:52:55|15839.06
00:52:56|15839.06
00:52:57|15839.06
00:52:58|15837.
00:52:59|15837.
00:53:00|15837.
00:53:01|15837.
00:53:02|15837.
00:53:03|15837.
00:53:04|15837.
00:53:05|15837.
00:53:06|15837.
00:53:07|15837.
00:53:09|15837.4
00:53:10|15837.4
00:53:11|15837.4
00:53:12|15837.4
00:53:12|15837.
00:53:13|15836.23
00:53:15|15836.23
00:53:15|15836.23
00:53:17|15836.23
00:53:18|15836.23
00:53:18|15836.23
00:53:19|15836.23
00:53:20|15836.23
00:53:22|15834.14
00:53:22|15834.14
00:53:24|15833.74
00:53:24|15834.74
00:53:26|15834.42
00:53:26|15834.42
00:53:28|15833.6
00:53:28|15833.6
00:53:29|15833.6
00:53:31|15834.82
00:53:32|15834.82
00:53:33|15834.82
00:53:34|15832.25
00:53:34|15834.35
00:53:35|15834.35
00:53:36|15834.35
00:53:38|15834.82
00:53:39|15834.82
00:53:39|15834.82
00:53:40|15834.82
00:53:41|15834.75
00:53:43|15834.75
00:53:43|15834.75
00:53:45|15834.75
00:53:46|15833.7
00:53:47|15832.98
00:53:47|15832.98
00:53:49|15832.98
00:53:49|15832.98
00:53:50|15832.98
00:53:51|15832.98
00:53:53|15832.98
00:53:53|15832.98
00:53:55|15829.13
00:53:56|15829.13
00:53:56|15829.13
00:53:58|15829.13
00:53:59|15830.11
00:53:59|15830.11
00:54:00|15830.11
00:54:02|15830.11
00:54:03|15830.11
00:54:03|15830.11
00:54:04|15830.11
00:54:07|15830.11
00:54:07|15830.11
00:54:08|15830.11
00:54:09|15830.11
00:54:10|15830.11
00:54:11|15829.99
00:54:12|15829.99
00:54:13|15829.99
00:54:14|15829.99
00:54:15|15829.99
00:54:16|15829.99
00:54:17|15829.99
00:54:18|15829.99
00:54:19|15829.99
00:54:20|15828.17
00:54:21|15825.67
00:54:22|15828.58
00:54:23|15828.58
00:54:24|15828.58
00:54:25|15828.58
00:54:26|15828.58
00:54:27|15828.58
00:54:28|15828.58
00:54:29|15828.58
00:54:30|15828.58
00:54:31|15828.58
00:54:32|15828.58
00:54:33|15828.58
00:54:34|15828.58
00:54:35|15828.58
00:54:36|15825.7
00:54:37|15825.7
00:54:38|15825.7
00:54:39|15825.7
00:54:40|15825.7
00:54:41|15825.7
00:54:42|15825.7
00:54:43|15825.54
00:54:44|15825.54
00:54:45|15822.7
00:54:46|15823.16
00:54:48|15823.16
00:54:49|15823.93
00:54:50|15823.93
00:54:51|15823.93
00:54:51|15823.93
00:54:52|15823.93
00:54:54|15823.93
00:54:54|15823.93
00:54:56|15823.93
00:54:57|15823.93
00:54:57|15823.93
00:54:58|15823.93
00:55:00|15823.93
00:55:00|15823.93
00:55:02|15823.93
00:55:03|15823.93
00:55:03|15823.93
00:55:05|15823.93
00:55:05|15823.56
00:55:06|15823.56
00:55:08|15823.52
00:55:08|15823.52
00:55:10|15823.53
00:55:10|15823.16
00:55:12|15823.16
00:55:13|15823.32
00:55:13|15825.57
00:55:15|15825.57
00:55:15|15825.57
00:55:16|15825.57
00:55:19|15825.57
00:55:19|15825.57
00:55:20|15825.57
00:55:21|15825.57
00:55:22|15825.57
00:55:23|15825.57
00:55:24|15825.57
00:55:25|15825.57
00:55:26|15825.57
00:55:27|15825.57
00:55:28|15825.57
00:55:29|15825.57
00:55:30|15825.57
00:55:31|15825.57
00:55:32|15825.57
00:55:33|15825.57
00:55:34|15823.56
00:55:36|15823.18
00:55:36|15824.12
00:55:37|15824.86
00:55:38|15824.86
00:55:39|15824.86
00:55:41|15824.86
00:55:42|15823.31
00:55:43|15823.31
00:55:44|15823.31
00:55:45|15823.31
00:55:46|15823.31
00:55:47|15823.31
00:55:48|15823.31
00:55:49|15823.31
00:55:50|15824.41
00:55:51|15824.41
00:55:52|15824.41
00:55:53|15824.41
00:55:54|15824.41
00:55:55|15824.51
00:55:56|15824.51
00:55:57|15826.86
00:55:58|15826.05
00:55:59|15824.81
00:56:00|15824.41
00:56:01|15824.41
00:56:02|15823.32
00:56:03|15823.32
00:56:05|15823.32
00:56:05|15823.32
00:56:07|15823.32
00:56:08|15823.32
00:56:08|15823.32
00:56:10|15823.32
00:56:11|15823.71
00:56:12|15823.71
00:56:14|15823.71
00:56:14|15823.71
00:56:15|15823.71
00:56:17|15823.71
00:56:18|15823.71
00:56:19|15823.71
00:56:20|15823.31
00:56:21|15823.71
00:56:22|15824.79
00:56:23|15823.31
00:56:24|15823.31
00:56:25|15827.3
00:56:27|15828.67
00:56:27|15828.67
00:56:28|15830.53
00:56:29|15830.53
00:56:30|15830.53
00:56:31|15830.53
00:56:32|15830.53
00:56:33|15830.53
00:56:34|15830.53
00:56:35|15830.53
00:56:37|15830.53
00:56:38|15826.31
00:56:39|15823.87
00:56:40|15823.87
00:56:41|15823.87
00:56:42|15823.87
00:56:43|15823.87
00:56:44|15823.87
00:56:45|15823.87
00:56:46|15823.71
00:56:47|15823.71
00:56:48|15823.71
00:56:49|15823.71
00:56:50|15823.71
00:56:51|15823.71
00:56:52|15821.85
00:56:53|15821.85
00:56:54|15821.85
00:56:55|15822.56
00:56:56|15822.56
00:56:57|15822.25
00:56:58|15821.85
00:56:59|15822.25
00:57:00|15822.25
00:57:01|15822.25
00:57:02|15822.25
00:57:03|15822.25
00:57:04|15821.26
00:57:05|15821.26
00:57:06|15821.26
00:57:07|15820.8
00:57:09|15820.8
00:57:09|15820.8
00:57:11|15820.8
00:57:11|15820.8
00:57:13|15820.8
00:57:14|15820.8
00:57:15|15820.8
00:57:16|15820.8
00:57:17|15820.8
00:57:18|15820.8
00:57:19|15820.64
00:57:20|15820.64
00:57:21|15820.64
00:57:22|15820.64
00:57:23|15820.64
00:57:24|15820.64
00:57:25|15820.64
00:57:26|15820.64
00:57:27|15818.85
00:57:28|15818.85
00:57:29|15818.85
00:57:30|15818.85
00:57:31|15818.85
00:57:32|15818.85
00:57:33|15818.85
00:57:34|15818.85
00:57:35|15818.85
00:57:36|15818.85
00:57:37|15816.53
00:57:38|15816.53
00:57:39|15816.95
00:57:40|15816.95
00:57:41|15816.95
00:57:42|15816.95
00:57:43|15816.95
00:57:44|15817.76
00:57:45|15816.39
00:57:46|15816.39
00:57:47|15816.39
00:57:48|15816.39
00:57:49|15818.15
00:57:50|15818.15
00:57:51|15818.15
00:57:52|15818.15
00:57:53|15818.15
00:57:54|15822.19
00:57:55|15822.19
00:57:56|15822.19
00:57:57|15822.19
00:57:58|15822.19
00:57:59|15822.19
00:58:00|15822.19
00:58:01|15822.19
00:58:02|15822.19
00:58:03|15822.19
00:58:04|15822.19
00:58:05|15822.19
00:58:07|15822.19
00:58:08|15820.
00:58:09|15820.
00:58:09|15820.
00:58:12|15820.
00:58:12|15821.07
00:58:13|15821.1
00:58:14|15821.1
00:58:15|15821.1
00:58:16|15821.1
00:58:17|15821.1
00:58:18|15821.1
00:58:19|15821.1
00:58:20|15821.1
00:58:21|15821.1
00:58:22|15821.1
00:58:23|15821.1
00:58:24|15821.1
00:58:25|15822.48
00:58:27|15824.23
00:58:27|15823.53
00:58:28|15823.53
00:58:30|15823.53
00:58:31|15823.53
00:58:32|15823.53
00:58:33|15823.53
00:58:34|15818.98
00:58:35|15818.73
00:58:36|15818.73
00:58:37|15820.79
00:58:37|15818.86
00:58:39|15818.86
00:58:40|15818.86
00:58:42|15818.86
00:58:42|15818.86
00:58:43|15818.86
00:58:44|15818.86
00:58:45|15818.86
00:58:46|15818.86
00:58:47|15818.86
00:58:48|15818.86
00:58:49|15818.86
00:58:50|15818.86
00:58:51|15818.86
00:58:52|15818.86
00:58:53|15816.39
00:58:54|15816.39
00:58:55|15816.39
00:58:56|15818.01
00:58:57|15820.06
00:58:58|15820.06
00:58:59|15820.06
00:59:00|15820.06
00:59:01|15820.06
00:59:03|15820.06
00:59:03|15820.06
00:59:04|15820.06
00:59:07|15820.06
00:59:07|15820.06
00:59:08|15820.06
00:59:10|15820.06
00:59:11|15820.06
00:59:12|15820.06
00:59:14|15818.14
00:59:14|15818.14
00:59:15|15818.14
00:59:16|15818.14
00:59:17|15818.14
00:59:18|15818.98
00:59:19|15818.92
00:59:20|15814.09
00:59:21|15822.06
00:59:22|15822.06
00:59:23|15818.76
00:59:24|15818.76
00:59:25|15818.76
00:59:27|15818.76
00:59:27|15818.76
00:59:28|15817.86
00:59:30|15817.86
00:59:30|15817.86
00:59:32|15817.86
00:59:33|15817.86
00:59:34|15817.86
00:59:35|15817.86
00:59:35|15815.04
00:59:37|15815.04
00:59:37|15819.77
00:59:39|15819.77
00:59:39|15819.77
00:59:41|15819.84
00:59:41|15819.84
00:59:43|15819.84
00:59:44|15819.84
00:59:44|15819.84
00:59:46|15819.84
00:59:46|15819.84
00:59:47|15819.84
00:59:49|15819.84
00:59:50|15819.84
00:59:51|15819.84
00:59:52|15819.84
00:59:53|15819.84
00:59:54|15819.84
00:59:54|15819.84
00:59:55|15819.84
00:59:56|15819.84
00:59:58|15819.84
00:59:59|15819.84
00:59:59|15819.84
01:00:01|15819.84
01:00:02|15819.84
01:00:03|15819.84
01:00:05|15821.93
01:00:05|15821.93
01:00:06|15821.93
01:00:07|15821.93
01:00:08|15821.93
01:00:09|15821.93
01:00:11|15821.93
01:00:12|15821.93
01:00:13|15821.93
01:00:13|15823.01
01:00:14|15823.01
01:00:15|15823.01
01:00:17|15823.01
01:00:17|15823.01
01:00:18|15823.01
01:00:20|15823.01
01:00:22|15823.01
01:00:22|15823.01
01:00:24|15825.14
01:00:25|15825.14
01:00:26|15824.94
01:00:26|15824.94
01:00:28|15824.95
01:00:30|15824.95
01:00:30|15825.35
01:00:31|15826.04
01:00:33|15826.04
01:00:33|15826.04
01:00:35|15824.82
01:00:36|15824.82
01:00:37|15824.82
01:00:38|15824.95
01:00:39|15824.95
01:00:40|15824.95
01:00:41|15824.95
01:00:42|15822.67
01:00:43|15823.46
01:00:45|15824.74
01:00:46|15824.74
01:00:46|15824.74
01:00:48|15824.91
01:00:49|15824.91
01:00:49|15824.91
01:00:51|15824.91
01:00:52|15824.91
01:00:53|15824.91
01:00:54|15824.45
01:00:55|15824.45
01:00:56|15824.68
01:00:57|15825.24
01:00:58|15824.24
01:00:59|15824.24
01:01:00|15824.24
01:01:02|15824.24
01:01:02|15824.24
01:01:03|15824.6
01:01:05|15823.93
01:01:06|15823.93
01:01:07|15826.17
01:01:08|15827.14
01:01:09|15827.14
01:01:10|15827.14
01:01:12|15827.14
01:01:12|15827.14
01:01:14|15830.94
01:01:15|15826.59
01:01:16|15826.59
01:01:16|15826.59
01:01:18|15823.38
01:01:18|15823.38
01:01:19|15823.38
01:01:21|15823.38
01:01:21|15823.38
01:01:22|15823.38
01:01:23|15822.99
01:01:25|15822.99
01:01:25|15822.99
01:01:26|15822.99
01:01:28|15822.99
01:01:29|15822.99
01:01:31|15822.99
01:01:31|15822.99
01:01:33|15822.99
01:01:33|15824.52
01:01:34|15824.52
01:01:35|15825.26
01:01:37|15824.86
01:01:38|15824.55
01:01:38|15824.55
01:01:40|15824.55
01:01:40|15824.55
01:01:42|15820.07
01:01:43|15823.6
01:01:44|15823.6
01:01:46|15824.64
01:01:46|15824.39
01:01:47|15824.39
01:01:48|15824.39
01:01:49|15824.39
01:01:50|15824.02
01:01:51|15824.02
01:01:52|15824.02
01:01:53|15824.02
01:01:54|15824.02
01:01:55|15824.02
01:01:56|15824.02
01:01:57|15824.02
01:01:58|15824.02
01:01:59|15824.02
01:02:00|15823.54
01:02:01|15823.54
01:02:03|15823.54
01:02:04|15823.54
01:02:05|15822.99
01:02:06|15822.99
01:02:07|15822.99
01:02:08|15822.9
01:02:09|15822.9
01:02:09|15822.9
01:02:12|15822.9
01:02:12|15822.9
01:02:13|15822.9
01:02:14|15822.9
01:02:15|15822.9
01:02:16|15822.9
01:02:17|15822.9
01:02:18|15822.9
01:02:19|15822.9
01:02:20|15822.9
01:02:22|15822.9
01:02:23|15822.9
01:02:23|15823.67
01:02:25|15825.58
01:02:26|15825.58
01:02:27|15824.63
01:02:28|15824.63
01:02:29|15825.54
01:02:30|15825.54
01:02:31|15825.49
01:02:32|15825.49
01:02:33|15825.49
01:02:34|15825.49
01:02:35|15825.76
01:02:36|15825.76
01:02:37|15825.76
01:02:38|15825.76
01:02:39|15825.76
01:02:40|15825.76
01:02:41|15825.76
01:02:42|15825.76
01:02:43|15825.76
01:02:44|15825.76
01:02:45|15825.81
01:02:46|15825.8
01:02:47|15825.39
01:02:48|15825.39
01:02:50|15825.39
01:02:50|15825.39
01:02:52|15825.39
01:02:53|15825.39
01:02:54|15825.39
01:02:56|15824.35
01:02:56|15826.31
01:02:58|15826.31
01:02:59|15825.91
01:03:00|15828.21
01:03:01|15828.21
01:03:03|15828.21
01:03:04|15828.21
01:03:05|15828.21
01:03:05|15828.21
01:03:06|15826.17
01:03:08|15826.41
01:03:09|15826.41
01:03:09|15826.41
01:03:10|15826.41
01:03:11|15826.41
01:03:12|15826.41
01:03:13|15826.41
01:03:15|15828.5
01:03:16|15828.5
01:03:16|15828.5
01:03:18|15828.5
01:03:18|15828.5
01:03:19|15828.5
01:03:21|15829.23
01:03:22|15829.74
01:03:24|15829.74
01:03:25|15832.23
01:03:26|15832.63
01:03:27|15832.19
01:03:28|15832.19
01:03:29|15832.19
01:03:30|15832.19
01:03:31|15832.19
01:03:32|15832.19
01:03:33|15832.19
01:03:34|15831.39
01:03:35|15827.72
01:03:36|15829.62
01:03:37|15828.62
01:03:38|15829.64
01:03:40|15829.6
01:03:41|15829.02
01:03:41|15828.94
01:03:43|15829.08
01:03:43|15829.34
01:03:45|15828.12
01:03:45|15827.99
01:03:47|15827.99
01:03:48|15828.7
01:03:50|15828.7
01:03:50|15829.37
01:03:51|15829.37
01:03:52|15829.37
01:03:53|15829.37
01:03:54|15829.37
01:03:55|15829.37
01:03:56|15829.37
01:03:57|15829.37
01:03:58|15829.37
01:03:59|15829.37
01:04:01|15829.37
01:04:01|15829.37
01:04:02|15829.37
01:04:03|15829.37
01:04:04|15829.37
01:04:06|15828.34
01:04:06|15828.34
01:04:07|15828.34
01:04:09|15826.26
01:04:10|15826.26
01:04:11|15826.57
01:04:12|15826.57
01:04:13|15826.57
01:04:14|15827.43
01:04:15|15823.04
01:04:16|15823.45
01:04:17|15823.45
01:04:19|15823.45
01:04:19|15823.45
01:04:21|15823.45
01:04:21|15824.54
01:04:22|15824.69
01:04:24|15824.69
01:04:24|15824.69
01:04:25|15825.5
01:04:27|15825.5
01:04:28|15825.5
01:04:28|15825.5
01:04:30|15825.5
01:04:30|15826.63
01:04:32|15826.63
01:04:33|15826.63
01:04:33|15826.55
01:04:35|15826.55
01:04:36|15826.55
01:04:36|15826.55
01:04:38|15826.55
01:04:38|15826.55
01:04:40|15826.76
01:04:41|15826.76
01:04:41|15826.76
01:04:43|15825.64
01:04:44|15825.64
01:04:45|15825.64
01:04:45|15825.64
01:04:46|15825.64
01:04:47|15825.64
01:04:48|15826.71
01:04:51|15826.27
01:04:51|15826.57
01:04:52|15826.57
01:04:53|15826.57
01:04:54|15826.57
01:04:55|15826.57
01:04:56|15827.4
01:04:57|15827.4
01:04:58|15827.4
01:04:59|15827.37
01:05:00|15827.37
01:05:01|15827.37
01:05:03|15828.61
01:05:03|15828.61
01:05:05|15828.61
01:05:07|15828.22
01:05:07|15828.22
01:05:09|15828.22
01:05:10|15828.22
01:05:11|15828.22
01:05:11|15828.62
01:05:12|15828.62
01:05:15|15828.97
01:05:16|15828.97
01:05:16|15828.97
01:05:17|15828.97
01:05:19|15829.56
01:05:20|15829.56
01:05:22|15829.56
01:05:22|15830.07
01:05:23|15830.02
01:05:25|15830.
01:05:25|15829.96
01:05:26|15829.96
01:05:28|15829.96
01:05:28|15829.96
01:05:30|15828.22
01:05:30|15829.79
01:05:31|15828.43
01:05:32|15828.43
01:05:34|15828.53
01:05:35|15828.44
01:05:35|15828.38
01:05:37|15828.38
01:05:37|15828.38
01:05:39|15828.38
01:05:39|15828.38
01:05:41|15828.54
01:05:41|15828.23
01:05:43|15828.24
01:05:43|15828.24
01:05:44|15828.22
01:05:46|15828.22
01:05:46|15828.22
01:05:48|15828.22
01:05:48|15828.22
01:05:51|15828.22
01:05:51|15828.22
01:05:52|15828.22
01:05:53|15828.22
01:05:54|15828.22
01:05:56|15828.22
01:05:57|15828.22
01:05:57|15828.22
01:05:59|15828.2
01:06:00|15828.45
01:06:00|15828.45
01:06:01|15827.19
01:06:02|15827.21
01:06:04|15827.21
01:06:04|15828.75
01:06:06|15826.98
01:06:07|15826.97
01:06:08|15826.9
01:06:09|15827.25
01:06:11|15829.13
01:06:12|15829.13
01:06:13|15829.13
01:06:13|15829.13
01:06:14|15829.13
01:06:15|15829.13
01:06:16|15829.13
01:06:17|15826.27
01:06:19|15826.27
01:06:20|15826.27
01:06:21|15830.09
01:06:22|15828.68
01:06:23|15828.76
01:06:24|15831.35
01:06:25|15831.35
01:06:27|15829.92
01:06:27|15829.6
01:06:28|15829.15
01:06:29|15829.15
01:06:30|15829.15
01:06:32|15829.15
01:06:33|15829.15
01:06:34|15828.63
01:06:35|15828.63
01:06:36|15829.53
01:06:37|15829.57
01:06:38|15829.57
01:06:39|15829.57
01:06:41|15829.57
01:06:41|15829.46
01:06:43|15829.43
01:06:43|15829.43
01:06:45|15829.43
01:06:45|15829.43
01:06:46|15829.43
01:06:47|15829.43
01:06:49|15829.43
01:06:49|15828.95
01:06:50|15828.44
01:06:52|15828.44
01:06:53|15828.44
01:06:54|15828.44
01:06:56|15829.84
01:06:56|15829.84
01:06:58|15829.84
01:06:58|15828.29
01:06:59|15828.29
01:07:00|15828.29
01:07:01|15827.97
01:07:03|15827.97
01:07:04|15830.18
01:07:05|15830.18
01:07:06|15828.75
01:07:07|15828.75
01:07:08|15828.75
01:07:09|15828.75
01:07:10|15828.61
01:07:11|15828.61
01:07:12|15828.61
01:07:13|15828.61
01:07:14|15828.61
01:07:15|15828.61
01:07:16|15828.61
01:07:17|15828.61
01:07:18|15833.7
01:07:19|15830.56
01:07:20|15830.56
01:07:21|15831.35
01:07:22|15831.11
01:07:23|15831.11
01:07:24|15831.11
01:07:25|15831.11
01:07:26|15831.11
01:07:28|15831.11
01:07:28|15831.11
01:07:29|15831.11
01:07:30|15831.11
01:07:31|15831.11
01:07:33|15831.11
01:07:33|15831.11
01:07:35|15831.11
01:07:35|15829.26
01:07:36|15829.26
01:07:37|15830.19
01:07:38|15830.19
01:07:40|15830.19
01:07:40|15830.19
01:07:42|15830.19
01:07:44|15829.09
01:07:44|15829.09
01:07:45|15829.09
01:07:46|15829.09
01:07:47|15829.09
01:07:48|15829.09
01:07:49|15829.09
01:07:50|15829.09
01:07:51|15829.09
01:07:52|15829.09
01:07:53|15829.09
01:07:54|15827.91
01:07:55|15827.91
01:07:56|15827.91
01:07:57|15827.91
01:07:58|15827.91
01:07:59|15827.91
01:08:00|15827.91
01:08:01|15827.91
01:08:02|15827.91
01:08:03|15826.41
01:08:04|15826.41
01:08:05|15826.41
01:08:06|15827.77
01:08:07|15827.77
01:08:09|15827.77
01:08:10|15827.77
01:08:11|15827.77
01:08:12|15827.77
01:08:13|15827.77
01:08:14|15827.77
01:08:16|15827.47
01:08:17|15827.47
01:08:17|15827.47
01:08:18|15827.47
01:08:19|15827.47
01:08:20|15827.47
01:08:22|15827.47
01:08:22|15827.47
01:08:24|15827.47
01:08:25|15827.47
01:08:26|15827.47
01:08:26|15826.82
01:08:28|15826.82
01:08:28|15826.82
01:08:30|15826.82
01:08:31|15826.82
01:08:32|15827.05
01:08:33|15827.05
01:08:34|15828.92
01:08:35|15827.87
01:08:36|15827.87
01:08:37|15827.71
01:08:38|15827.71
01:08:39|15827.71
01:08:40|15827.71
01:08:41|15827.71
01:08:42|15827.71
01:08:43|15827.71
01:08:44|15827.71
01:08:45|15826.82
01:08:46|15825.88
01:08:47|15825.88
01:08:48|15825.88
01:08:49|15825.88
01:08:50|15827.25
01:08:51|15826.19
01:08:52|15826.19
01:08:53|15826.19
01:08:55|15826.71
01:08:55|15826.71
01:08:57|15826.69
01:08:58|15826.69
01:08:58|15826.69
01:09:00|15826.69
01:09:00|15826.69
01:09:01|15826.58
01:09:03|15826.58
01:09:05|15826.58
01:09:06|15826.58
01:09:07|15828.22
01:09:08|15828.22
01:09:09|15827.19
01:09:10|15827.19
01:09:11|15827.19
01:09:13|15827.19
01:09:13|15827.19
01:09:14|15827.19
01:09:15|15827.19
01:09:16|15827.19
01:09:17|15827.19
01:09:18|15827.19
01:09:19|15827.19
01:09:20|15827.19
01:09:21|15827.19
01:09:22|15827.19
01:09:23|15827.68
01:09:24|15828.61
01:09:25|15830.09
01:09:26|15830.09
01:09:28|15829.86
01:09:29|15829.86
01:09:30|15829.27
01:09:30|15829.27
01:09:31|15829.27
01:09:33|15829.27
01:09:35|15829.27
01:09:35|15829.27
01:09:36|15829.27
01:09:37|15829.27
01:09:39|15829.27
01:09:39|15829.27
01:09:40|15829.27
01:09:42|15829.27
01:09:42|15829.27
01:09:43|15829.27
01:09:44|15829.27
01:09:46|15829.27
01:09:46|15830.37
01:09:48|15830.37
01:09:48|15831.05
01:09:49|15830.89
01:09:51|15832.89
01:09:53|15832.89
01:09:53|15831.77
01:09:54|15831.28
01:09:55|15831.28
01:09:56|15831.28
01:09:57|15831.28
01:09:58|15831.28
01:09:59|15831.28
01:10:00|15831.28
01:10:01|15828.94
01:10:03|15828.52
01:10:03|15828.82
01:10:04|15829.29
01:10:05|15829.29
01:10:07|15829.29
01:10:09|15828.35
01:10:10|15828.01
01:10:11|15828.01
01:10:12|15828.01
01:10:12|15828.01
01:10:14|15828.01
01:10:15|15827.61
01:10:16|15827.61
01:10:18|15827.21
01:10:18|15827.21
01:10:19|15827.21
01:10:20|15827.21
01:10:21|15827.83
01:10:23|15827.83
01:10:23|15827.83
01:10:25|15827.83
01:10:26|15827.83
01:10:27|15827.83
01:10:28|15827.83
01:10:29|15827.83
01:10:30|15828.24
01:10:31|15828.24
01:10:31|15828.24
01:10:33|15828.24
01:10:34|15828.24
01:10:36|15828.24
01:10:36|15828.24
01:10:37|15828.24
01:10:39|15828.24
01:10:40|15828.24
01:10:40|15829.02
01:10:41|15829.02
01:10:42|15829.02
01:10:44|15828.64
01:10:45|15828.64
01:10:45|15828.64
01:10:46|15828.64
01:10:47|15828.64
01:10:49|15828.64
01:10:50|15828.64
01:10:51|15828.64
01:10:52|15828.64
01:10:53|15828.64
01:10:54|15828.64
01:10:55|15828.64
01:10:57|15829.32
01:10:58|15829.32
01:10:58|15829.32
01:10:59|15833.89
01:11:00|15833.89
01:11:01|15833.89
01:11:03|15834.58
01:11:04|15832.29
01:11:05|15832.29
01:11:06|15832.5
01:11:07|15832.5
01:11:08|15832.5
01:11:10|15833.41
01:11:10|15833.41
01:11:12|15833.41
01:11:12|15833.41
01:11:13|15833.41
01:11:14|15833.41
01:11:15|15833.41
01:11:16|15833.29
01:11:18|15832.29
01:11:18|15832.29
01:11:19|15832.29
01:11:20|15832.29
01:11:21|15832.29
01:11:23|15832.29
01:11:23|15832.29
01:11:25|15832.29
01:11:25|15832.29
01:11:27|15831.21
01:11:27|15828.64
01:11:28|15828.64
01:11:30|15830.57
01:11:31|15830.44
01:11:32|15828.81
01:11:33|15828.81
01:11:34|15828.81
01:11:35|15828.81
01:11:36|15830.16
01:11:37|15830.16
01:11:38|15830.16
01:11:39|15828.81
01:11:40|15828.81
01:11:41|15828.81
01:11:43|15828.81
01:11:44|15828.81
01:11:45|15828.81
01:11:45|15828.81
01:11:47|15828.81
01:11:48|15828.81
01:11:49|15828.81
01:11:50|15828.81
01:11:51|15828.81
01:11:52|15828.81
01:11:53|15828.81
01:11:55|15828.81
01:11:55|15828.81
01:11:57|15828.81
01:11:58|15826.16
01:11:59|15826.4
01:12:00|15824.69
01:12:01|15824.69
01:12:02|15824.69
01:12:03|15824.69
01:12:04|15824.69
01:12:06|15824.85
01:12:06|15824.85
01:12:07|15824.86
01:12:08|15824.86
01:12:09|15824.66
01:12:10|15824.9
01:12:11|15825.76
01:12:12|15825.76
01:12:13|15825.76
01:12:14|15825.76
01:12:16|15825.76
01:12:17|15825.76
01:12:18|15825.76
01:12:19|15825.76
01:12:19|15827.97
01:12:21|15827.97
01:12:22|15827.97
01:12:23|15827.97
01:12:24|15828.45
01:12:25|15829.18
01:12:27|15828.69
01:12:27|15828.69
01:12:28|15828.69
01:12:29|15828.08
01:12:31|15828.08
01:12:32|15828.08
01:12:32|15828.08
01:12:35|15828.08
01:12:35|15828.08
01:12:37|15824.98
01:12:38|15824.98
01:12:39|15825.43
01:12:39|15825.43
01:12:40|15825.82
01:12:41|15826.97
01:12:42|15826.97
01:12:43|15826.97
01:12:44|15826.97
01:12:45|15826.97
01:12:47|15826.33
01:12:47|15826.76
01:12:48|15826.51
01:12:50|15826.62
01:12:50|15825.
01:12:51|15826.08
01:12:53|15826.64
01:12:54|15825.17
01:12:55|15823.98
01:12:56|15823.98
01:12:57|15823.98
01:12:58|15823.21
01:12:59|15823.21
01:12:59|15823.33
01:13:00|15823.33
01:13:02|15823.33
01:13:04|15824.03
01:13:04|15823.95
01:13:05|15823.95
01:13:06|15823.95
01:13:08|15823.95
01:13:08|15823.95
01:13:10|15823.95
01:13:10|15823.95
01:13:12|15823.95
01:13:13|15823.95
01:13:13|15823.95
01:13:15|15823.57
01:13:15|15823.57
01:13:16|15823.57
01:13:17|15823.26
01:13:18|15823.26
01:13:19|15823.26
01:13:20|15823.06
01:13:22|15822.09
01:13:23|15822.09
01:13:24|15822.09
01:13:25|15822.94
01:13:26|15825.23
01:13:27|15825.23
01:13:28|15825.23
01:13:29|15825.23
01:13:31|15825.2
01:13:32|15823.74
01:13:33|15824.26
01:13:34|15824.15
01:13:35|15824.21
01:13:36|15820.62
01:13:37|15823.37
01:13:38|15823.37
01:13:40|15823.37
01:13:40|15823.37
01:13:41|15823.91
01:13:42|15823.91
01:13:43|15823.91
01:13:44|15823.91
01:13:45|15823.91
01:13:47|15823.91
01:13:47|15823.91
01:13:48|15823.91
01:13:50|15823.91
01:13:51|15823.91
01:13:52|15823.91
01:13:53|15823.91
01:13:54|15823.91
01:13:55|15823.91
01:13:56|15821.29
01:13:57|15821.29
01:13:58|15822.
01:13:59|15821.56
01:14:00|15823.71
01:14:01|15823.96
01:14:02|15823.76
01:14:03|15823.76
01:14:04|15823.93
01:14:05|15823.93
01:14:06|15823.93
01:14:07|15823.93
01:14:08|15823.93
01:14:10|15823.93
01:14:10|15823.93
01:14:11|15823.93
01:14:12|15823.93
01:14:13|15823.93
01:14:14|15824.54
01:14:15|15825.39
01:14:16|15825.83
01:14:17|15825.83
01:14:19|15825.83
01:14:20|15825.83
01:14:22|15827.06
01:14:22|15827.06
01:14:23|15827.06
01:14:24|15827.06
01:14:25|15827.06
01:14:26|15827.06
01:14:27|15827.06
01:14:28|15827.06
01:14:29|15826.12
01:14:30|15826.12
01:14:31|15826.12
01:14:33|15826.12
01:14:33|15825.36
01:14:34|15825.36
01:14:35|15825.61
01:14:36|15826.35
01:14:37|15826.18
01:14:39|15826.18
01:14:39|15826.18
01:14:41|15826.58
01:14:42|15826.58
01:14:43|15826.58
01:14:44|15826.58
01:14:45|15827.88
01:14:46|15827.88
01:14:48|15825.64
01:14:48|15825.64
01:14:49|15825.64
01:14:50|15825.64
01:14:52|15825.64
01:14:53|15825.64
01:14:53|15825.64
01:14:55|15825.64
01:14:56|15826.87
01:14:57|15826.87
01:14:58|15826.87
01:14:59|15826.87
01:15:00|15826.87
01:15:01|15826.87
01:15:02|15826.87
01:15:03|15826.87
01:15:04|15826.87
01:15:05|15826.87
01:15:07|15826.8
01:15:08|15826.8
01:15:09|15826.8
01:15:10|15826.8
01:15:11|15826.8
01:15:12|15826.96
01:15:13|15826.96
01:15:14|15826.96
01:15:15|15826.96
01:15:16|15830.49
01:15:17|15830.49
01:15:18|15830.49
01:15:19|15831.39
01:15:20|15831.39
01:15:21|15832.
01:15:22|15832.
01:15:23|15832.
01:15:24|15832.
01:15:25|15832.
01:15:26|15832.
01:15:27|15830.49
01:15:28|15830.57
01:15:29|15831.74
01:15:30|15831.74
01:15:31|15831.74
01:15:32|15831.74
01:15:33|15831.74
01:15:34|15831.74
01:15:35|15831.74
01:15:36|15830.79
01:15:37|15830.79
01:15:38|15830.79
01:15:39|15830.79
01:15:40|15830.79
01:15:41|15830.79
01:15:43|15831.29
01:15:43|15831.29
01:15:44|15831.29
01:15:45|15830.17
01:15:47|15830.17
01:15:47|15830.17
01:15:48|15830.17
01:15:49|15830.17
01:15:51|15828.43
01:15:51|15828.43
01:15:53|15828.43
01:15:54|15828.43
01:15:55|15828.43
01:15:55|15828.43
01:15:56|15828.43
01:15:58|15828.98
01:15:59|15828.98
01:16:00|15828.98
01:16:01|15828.98
01:16:02|15828.98
01:16:03|15828.98
01:16:04|15828.98
01:16:05|15828.98
01:16:06|15828.98
01:16:07|15828.98
01:16:08|15828.98
01:16:09|15828.98
01:16:10|15827.82
01:16:11|15827.82
01:16:12|15827.82
01:16:13|15827.82
01:16:14|15827.82
01:16:15|15827.82
01:16:16|15827.82
01:16:17|15827.82
01:16:18|15827.82
01:16:19|15827.82
01:16:20|15827.82
01:16:21|15827.82
01:16:22|15827.82
01:16:23|15827.82
01:16:24|15827.82
01:16:25|15827.82
01:16:26|15827.82
01:16:27|15827.82
01:16:28|15827.82
01:16:29|15827.82
01:16:30|15827.82
01:16:31|15826.8
01:16:33|15826.8
01:16:33|15825.35
01:16:34|15825.35
01:16:36|15825.35
01:16:37|15826.51
01:16:37|15826.51
01:16:38|15826.51
01:16:39|15826.51
01:16:41|15826.51
01:16:42|15826.66
01:16:44|15826.66
01:16:44|15826.66
01:16:46|15826.66
01:16:47|15826.66
01:16:48|15826.66
01:16:49|15826.7
01:16:50|15826.3
01:16:51|15826.3
01:16:52|15826.3
01:16:53|15826.3
01:16:54|15826.3
01:16:56|15826.3
01:16:57|15827.13
01:16:57|15827.71
01:16:59|15827.71
01:17:00|15827.71
01:17:00|15827.71
01:17:01|15827.71
01:17:02|15827.71
01:17:04|15828.59
01:17:05|15828.59
01:17:06|15828.59
01:17:07|15828.59
01:17:08|15828.59
01:17:09|15828.59
01:17:11|15826.21
01:17:11|15826.21
01:17:12|15827.17
01:17:13|15827.17
01:17:14|15827.17
01:17:15|15827.17
01:17:16|15827.17
01:17:17|15827.17
01:17:19|15827.17
01:17:19|15823.99
01:17:21|15827.6
01:17:22|15827.6
01:17:23|15827.6
01:17:24|15827.6
01:17:25|15827.6
01:17:26|15827.6
01:17:26|15827.6
01:17:29|15827.6
01:17:29|15827.6
01:17:30|15827.6
01:17:32|15827.6
01:17:32|15829.86
01:17:35|15829.86
01:17:35|15829.86
01:17:36|15829.86
01:17:37|15828.45
01:17:38|15828.05
01:17:39|15828.05
01:17:40|15828.05
01:17:41|15828.05
01:17:42|15828.05
01:17:43|15828.05
01:17:44|15828.05
01:17:45|15828.05
01:17:46|15828.05
01:17:47|15828.05
01:17:48|15828.05
01:17:49|15828.05
01:17:50|15828.05
01:17:51|15828.84
01:17:52|15828.84
01:17:53|15828.84
01:17:54|15828.84
01:17:55|15828.84
01:17:57|15829.78
01:17:58|15830.18
01:17:59|15829.74
01:17:59|15829.74
01:18:01|15829.23
01:18:02|15829.23
01:18:03|15830.35
01:18:04|15830.35
01:18:05|15829.94
01:18:06|15829.94
01:18:07|15829.94
01:18:08|15829.94
01:18:09|15829.94
01:18:10|15829.94
01:18:11|15829.94
01:18:12|15832.2
01:18:13|15833.41
01:18:15|15830.86
01:18:16|15830.58
01:18:16|15830.58
01:18:18|15830.58
01:18:19|15831.08
01:18:20|15831.08
01:18:20|15831.08
01:18:22|15831.08
01:18:23|15830.57
01:18:24|15830.57
01:18:24|15830.68
01:18:26|15830.68
01:18:27|15829.81
01:18:28|15829.81
01:18:29|15829.81
01:18:31|15829.9
01:18:32|15829.9
01:18:33|15829.9
01:18:34|15829.9
01:18:35|15830.98
01:18:36|15829.91
01:18:37|15829.91
01:18:38|15829.91
01:18:39|15829.91
01:18:40|15829.91
01:18:41|15829.17
01:18:42|15829.17
01:18:43|15829.17
01:18:44|15829.17
01:18:45|15829.17
01:18:46|15829.17
01:18:47|15829.79
01:18:48|15829.79
01:18:49|15830.2
01:18:50|15830.2
01:18:51|15830.2
01:18:52|15830.2
01:18:53|15830.46
01:18:54|15830.06
01:18:55|15830.06
01:18:56|15830.52
01:18:58|15830.19
01:18:59|15830.19
01:18:59|15830.19
01:19:01|15830.75
01:19:02|15830.36
01:19:03|15830.36
01:19:05|15832.56
01:19:06|15830.35
01:19:07|15830.35
01:19:08|15831.61
01:19:09|15830.19
01:19:10|15830.19
01:19:11|15830.19
01:19:12|15830.19
01:19:13|15829.17
01:19:14|15827.5
01:19:15|15827.5
01:19:16|15827.5
01:19:17|15827.5
01:19:18|15827.5
01:19:19|15827.5
01:19:20|15827.5
01:19:21|15827.5
01:19:22|15827.5
01:19:24|15827.62
01:19:24|15827.62
01:19:25|15827.62
01:19:26|15827.62
01:19:27|15827.62
01:19:29|15827.62
01:19:29|15827.62
01:19:30|15827.98
01:19:31|15827.98
01:19:32|15827.98
01:19:33|15828.01
01:19:34|15828.01
01:19:35|15828.01
01:19:36|15828.01
01:19:37|15828.01
01:19:39|15828.02
01:19:39|15828.03
01:19:40|15827.9
01:19:41|15829.69
01:19:42|15828.22
01:19:44|15828.22
01:19:45|15828.22
01:19:46|15828.22
01:19:47|15828.22
01:19:47|15828.22
01:19:49|15828.22
01:19:50|15828.22
01:19:51|15828.22
01:19:51|15828.22
01:19:53|15830.
01:19:54|15830.
01:19:55|15830.
01:19:57|15830.
01:19:57|15830.25
01:19:58|15830.25
01:20:00|15830.25
01:20:01|15830.25
01:20:02|15830.25
01:20:03|15830.62
01:20:05|15830.62
01:20:05|15830.62
01:20:06|15830.62
01:20:08|15830.62
01:20:08|15830.62
01:20:11|15830.62
01:20:11|15830.62
01:20:12|15832.24
01:20:13|15831.29
01:20:14|15831.29
01:20:15|15831.71
01:20:16|15831.71
01:20:17|15831.71
01:20:18|15831.71
01:20:19|15831.71
01:20:20|15831.71
01:20:21|15831.71
01:20:22|15831.71
01:20:24|15831.71
01:20:25|15831.71
01:20:26|15832.88
01:20:27|15832.88
01:20:28|15833.31
01:20:28|15833.9
01:20:30|15833.67
01:20:31|15833.67
01:20:31|15833.67
01:20:33|15833.67
01:20:34|15833.67
01:20:35|15833.67
01:20:35|15833.67
01:20:36|15836.07
01:20:37|15833.84
01:20:38|15833.84
01:20:39|15833.84
01:20:41|15833.84
01:20:42|15834.62
01:20:42|15834.62
01:20:43|15834.62
01:20:45|15836.
01:20:46|15837.89
01:20:47|15837.89
01:20:48|15837.89
01:20:48|15837.89
01:20:50|15837.89
01:20:51|15837.89
01:20:53|15839.73
01:20:53|15839.73
01:20:54|15839.73
01:20:55|15841.45
01:20:56|15839.95
01:20:57|15839.74
01:20:58|15836.66
01:20:59|15836.66
01:21:00|15836.66
01:21:01|15836.66
01:21:02|15836.66
01:21:03|15836.66
01:21:04|15834.62
01:21:05|15836.27
01:21:07|15836.27
01:21:07|15837.16
01:21:08|15837.16
01:21:10|15837.16
01:21:11|15836.84
01:21:11|15836.66
01:21:13|15836.67
01:21:14|15836.67
01:21:15|15836.67
01:21:16|15836.67
01:21:17|15836.81
01:21:17|15836.81
01:21:18|15836.97
01:21:20|15836.67
01:21:21|15836.67
01:21:22|15836.67
01:21:23|15836.67
01:21:23|15836.22
01:21:25|15836.22
01:21:25|15836.22
01:21:26|15836.22
01:21:28|15836.22
01:21:28|15836.22
01:21:30|15836.22
01:21:30|15836.22
01:21:32|15836.22
01:21:32|15836.22
01:21:34|15836.22
01:21:35|15836.22
01:21:35|15836.22
01:21:36|15834.78
01:21:39|15834.78
01:21:39|15838.01
01:21:40|15834.83
01:21:42|15834.84
01:21:43|15834.84
01:21:43|15836.38
01:21:45|15836.38
01:21:46|15836.38
01:21:47|15836.38
01:21:48|15836.38
01:21:49|15836.38
01:21:50|15836.38
01:21:51|15836.38
01:21:52|15836.38
01:21:53|15836.38
01:21:54|15836.38
01:21:55|15836.38
01:21:56|15836.38
01:21:57|15836.38
01:21:58|15836.38
01:21:59|15833.81
01:22:00|15833.81
01:22:01|15832.89
01:22:02|15833.07
01:22:03|15833.28
01:22:04|15833.07
01:22:05|15833.07
01:22:07|15834.47
01:22:08|15836.78
01:22:10|15835.75
01:22:11|15835.75
01:22:12|15835.75
01:22:12|15835.77
01:22:14|15835.92
01:22:15|15836.28
01:22:16|15836.28
01:22:17|15836.45
01:22:18|15836.45
01:22:19|15836.45
01:22:20|15836.45
01:22:21|15836.45
01:22:22|15836.45
01:22:23|15836.45
01:22:24|15836.45
01:22:25|15836.45
01:22:26|15835.46
01:22:27|15836.16
01:22:28|15837.03
01:22:29|15835.46
01:22:30|15835.06
01:22:31|15835.06
01:22:32|15835.06
01:22:34|15835.06
01:22:34|15835.06
01:22:36|15835.93
01:22:36|15835.93
01:22:37|15835.96
01:22:38|15835.96
01:22:39|15835.96
01:22:41|15834.22
01:22:42|15834.67
01:22:43|15835.9
01:22:44|15835.9
01:22:45|15835.9
01:22:46|15835.9
01:22:47|15835.9
01:22:48|15836.41
01:22:49|15837.76
01:22:50|15837.76
01:22:51|15837.76
01:22:52|15835.78
01:22:53|15835.78
01:22:54|15835.78
01:22:55|15835.78
01:22:56|15835.78
01:22:57|15833.08
01:22:58|15833.08
01:22:59|15833.08
01:23:00|15833.08
01:23:01|15833.51
01:23:02|15833.51
01:23:03|15833.51
01:23:04|15833.51
01:23:06|15833.51
01:23:06|15836.47
01:23:07|15836.47
01:23:09|15836.47
01:23:10|15836.82
01:23:11|15837.62
01:23:12|15837.22
01:23:12|15837.22
01:23:13|15837.22
01:23:15|15837.22
01:23:16|15837.76
01:23:16|15839.97
01:23:18|15844.89
01:23:18|15844.89
01:23:19|15846.6
01:23:20|15841.02
01:23:21|15840.72
01:23:22|15840.72
01:23:23|15840.72
01:23:24|15841.21
01:23:25|15841.21
01:23:26|15840.81
01:23:27|15841.2
01:23:28|15841.41
01:23:30|15841.01
01:23:30|15841.01
01:23:31|15840.49
01:23:32|15841.89
01:23:34|15840.31
01:23:35|15838.46
01:23:36|15838.46
01:23:36|15838.46
01:23:37|15838.46
01:23:38|15838.46
01:23:40|15836.32
01:23:41|15836.32
01:23:43|15836.32
01:23:44|15836.32
01:23:45|15836.32
01:23:46|15836.32
01:23:47|15836.32
01:23:48|15836.32
01:23:49|15836.32
01:23:50|15836.32
01:23:51|15836.32
01:23:53|15836.32
01:23:53|15836.32
01:23:54|15834.76
01:23:56|15835.77
01:23:56|15835.77
01:23:57|15835.77
01:23:58|15835.76
01:23:59|15836.08
01:24:00|15836.08
01:24:02|15836.08
01:24:03|15837.08
01:24:04|15837.08
01:24:05|15837.08
01:24:07|15837.08
01:24:08|15836.68
01:24:09|15836.95
01:24:10|15836.95
01:24:11|15836.84
01:24:13|15837.22
01:24:13|15837.22
01:24:14|15837.22
01:24:15|15837.22
01:24:16|15837.22
01:24:17|15837.22
01:24:18|15840.06
01:24:19|15840.06
01:24:20|15840.06
01:24:21|15840.06
01:24:22|15840.06
01:24:23|15841.8
01:24:24|15841.8
01:24:25|15841.4
01:24:26|15841.4
01:24:27|15841.4
01:24:28|15840.52
01:24:29|15840.52
01:24:30|15840.11
01:24:31|15840.33
01:24:32|15840.74
01:24:33|15840.74
01:24:34|15840.74
01:24:35|15840.74
01:24:36|15840.74
01:24:37|15840.82
01:24:39|15840.82
01:24:39|15840.82
01:24:40|15841.21
01:24:42|15841.21
01:24:42|15841.21
01:24:43|15841.21
01:24:44|15841.21
01:24:47|15841.8
01:24:47|15842.93
01:24:48|15842.62
01:24:50|15842.62
01:24:51|15842.6
01:24:52|15842.6
01:24:53|15842.6
01:24:53|15842.6
01:24:55|15842.4
01:24:56|15841.48
01:24:57|15841.48
01:24:58|15841.9
01:24:59|15841.9
01:25:00|15841.9
01:25:01|15841.9
01:25:01|15841.82
01:25:04|15841.81
01:25:05|15841.81
01:25:05|15842.46
01:25:06|15843.28
01:25:08|15843.28
01:25:09|15843.2
01:25:09|15842.6
01:25:10|15842.59
01:25:11|15842.49
01:25:12|15842.49
01:25:14|15842.49
01:25:14|15842.64
01:25:16|15847.12
01:25:17|15847.12
01:25:17|15845.35
01:25:18|15845.35
01:25:20|15845.35
01:25:20|15845.35
01:25:22|15845.35
01:25:23|15845.35
01:25:23|15845.35
01:25:24|15845.35
01:25:26|15845.35
01:25:26|15845.35
01:25:27|15839.65
01:25:28|15839.65
01:25:30|15842.67
01:25:30|15842.67
01:25:32|15842.67
01:25:33|15839.19
01:25:34|15839.19
01:25:34|15839.19
01:25:36|15839.66
01:25:37|15839.66
01:25:37|15839.66
01:25:38|15839.66
01:25:41|15840.8
01:25:41|15840.8
01:25:42|15840.88
01:25:43|15841.2
01:25:44|15841.2
01:25:46|15841.2
01:25:47|15841.74
01:25:47|15841.7
01:25:49|15841.7
01:25:50|15841.7
01:25:51|15841.7
01:25:52|15841.7
01:25:53|15841.7
01:25:54|15841.7
01:25:54|15841.7
01:25:56|15841.7
01:25:57|15841.7
01:25:58|15841.7
01:25:58|15840.4
01:26:00|15840.4
01:26:01|15840.4
01:26:02|15840.4
01:26:03|15839.24
01:26:05|15839.24
01:26:05|15839.24
01:26:07|15841.75
01:26:08|15839.58
01:26:09|15839.58
01:26:10|15839.58
01:26:12|15837.77
01:26:13|15837.77
01:26:14|15837.77
01:26:15|15837.77
01:26:16|15837.77
01:26:17|15839.8
01:26:18|15839.8
01:26:19|15839.8
01:26:20|15841.57
01:26:21|15841.57
01:26:22|15839.49
01:26:23|15837.14
01:26:24|15837.14
01:26:25|15837.14
01:26:26|15837.07
01:26:27|15836.87
01:26:28|15836.87
01:26:29|15836.86
01:26:30|15836.38
01:26:31|15836.38
01:26:32|15837.14
01:26:33|15837.
01:26:34|15837.14
01:26:35|15837.14
01:26:36|15837.14
01:26:37|15837.14
01:26:39|15836.67
01:26:39|15837.07
01:26:40|15837.06
01:26:41|15836.25
01:26:43|15837.06
01:26:44|15837.06
01:26:45|15837.14
01:26:46|15837.14
01:26:48|15837.77
01:26:48|15837.77
01:26:49|15840.98
01:26:50|15840.98
01:26:51|15840.98
01:26:52|15839.92
01:26:53|15839.41
01:26:54|15839.41
01:26:55|15839.41
01:26:56|15840.05
01:26:57|15840.05
01:26:58|15840.
01:26:59|15840.27
01:27:00|15838.92
01:27:01|15839.16
01:27:02|15838.91
01:27:04|15838.91
01:27:05|15838.91
01:27:05|15839.79
01:27:06|15839.38
01:27:09|15839.38
01:27:09|15839.38
01:27:10|15839.79
01:27:11|15839.78
01:27:12|15839.78
01:27:13|15839.78
01:27:14|15839.78
01:27:16|15839.39
01:27:17|15839.39
01:27:18|15839.39
01:27:18|15839.39
01:27:20|15839.39
01:27:21|15839.79
01:27:22|15839.39
01:27:22|15839.39
01:27:24|15839.39
01:27:24|15839.79
01:27:26|15840.68
01:27:26|15840.99
01:27:27|15840.99
01:27:29|15840.99
01:27:29|15840.99
01:27:30|15840.03
01:27:31|15839.13
01:27:33|15838.89
01:27:34|15838.
01:27:35|15836.91
01:27:36|15836.9
01:27:36|15838.12
01:27:38|15838.12
01:27:39|15837.13
01:27:39|15837.73
01:27:40|15837.73
01:27:41|15837.73
01:27:43|15837.73
01:27:43|15837.73
01:27:45|15837.73
01:27:47|15840.44
01:27:47|15840.05
01:27:49|15840.04
01:27:50|15840.04
01:27:50|15840.04
01:27:51|15840.04
01:27:52|15840.04
01:27:53|15840.04
01:27:54|15840.04
01:27:55|15840.04
01:27:56|15840.04
01:27:57|15840.04
01:27:58|15840.04
01:27:59|15840.84
01:28:01|15840.44
01:28:02|15840.75
01:28:03|15840.75
01:28:03|15840.83
01:28:05|15840.83
01:28:06|15840.83
01:28:08|15840.83
01:28:08|15840.83
01:28:09|15840.83
01:28:11|15840.84
01:28:12|15840.84
01:28:12|15840.69
01:28:13|15840.44
01:28:14|15840.69
01:28:15|15840.2
01:28:16|15840.6
01:28:17|15840.73
01:28:19|15840.72
01:28:20|15840.57
01:28:21|15840.73
01:28:22|15840.73
01:28:23|15840.73
01:28:24|15840.73
01:28:25|15842.06
01:28:26|15842.06
01:28:27|15842.06
01:28:28|15842.06
01:28:29|15843.11
01:28:30|15843.19
01:28:31|15843.19
01:28:32|15843.19
01:28:33|15843.38
01:28:34|15843.38
01:28:35|15843.38
01:28:36|15843.38
01:28:37|15843.38
01:28:38|15843.38
01:28:39|15843.38
01:28:40|15842.7
01:28:41|15842.7
01:28:42|15842.66
01:28:43|15842.66
01:28:44|15842.66
01:28:45|15843.05
01:28:47|15843.01
01:28:47|15843.01
01:28:48|15843.
01:28:49|15843.
01:28:50|15843.03
01:28:51|15843.03
01:28:52|15843.03
01:28:53|15843.03
01:28:55|15843.03
01:28:56|15843.03
01:28:57|15842.32
01:28:59|15841.16
01:29:00|15842.75
01:29:00|15843.17
01:29:01|15845.59
01:29:02|15845.23
01:29:03|15844.4
01:29:05|15844.4
01:29:06|15844.4
01:29:08|15844.4
01:29:09|15840.85
01:29:10|15841.3
01:29:11|15841.3
01:29:12|15841.3
01:29:13|15841.79
01:29:14|15841.79
01:29:15|15841.26
01:29:16|15841.56
01:29:17|15841.66
01:29:18|15841.66
01:29:19|15841.66
01:29:20|15839.95
01:29:21|15839.95
01:29:22|15839.95
01:29:23|15839.95
01:29:24|15839.95
01:29:25|15839.95
01:29:26|15839.95
01:29:27|15839.95
01:29:28|15839.95
01:29:30|15839.95
01:29:31|15839.95
01:29:31|15839.95
01:29:32|15841.02
01:29:33|15841.02
01:29:34|15841.02
01:29:35|15841.01
01:29:37|15840.61
01:29:37|15840.61
01:29:38|15840.61
01:29:39|15841.01
01:29:41|15841.01
01:29:41|15841.01
01:29:42|15841.01
01:29:43|15841.34
01:29:44|15841.34
01:29:46|15841.34
01:29:46|15839.05
01:29:47|15839.28
01:29:49|15838.87
01:29:50|15839.01
01:29:51|15839.01
01:29:52|15839.01
01:29:53|15839.01
01:29:54|15839.01
01:29:55|15839.85
01:29:56|15839.85
01:29:57|15839.85
01:29:58|15839.85
01:29:59|15840.13
01:30:00|15840.13
01:30:01|15840.13
01:30:03|15839.34
01:30:04|15844.06
01:30:06|15844.06
01:30:06|15842.67
01:30:07|15843.07
01:30:09|15843.07
01:30:09|15843.07
01:30:10|15843.07
01:30:12|15842.69
01:30:13|15842.42
01:30:14|15842.42
01:30:15|15842.67
01:30:15|15842.67
01:30:17|15842.67
01:30:18|15842.35
01:30:20|15842.35
01:30:20|15842.35
01:30:21|15842.35
01:30:22|15841.95
01:30:23|15841.95
01:30:24|15841.95
01:30:25|15841.95
01:30:26|15841.49
01:30:27|15841.11
01:30:28|15841.51
01:30:29|15841.51
01:30:30|15841.51
01:30:31|15841.27
01:30:32|15841.27
01:30:33|15840.97
01:30:34|15841.43
01:30:35|15841.43
01:30:36|15841.43
01:30:37|15841.43
01:30:38|15841.43
01:30:39|15841.43
01:30:40|15841.43
01:30:41|15841.43
01:30:42|15841.43
01:30:43|15841.43
01:30:44|15841.43
01:30:45|15841.43
01:30:46|15841.43
01:30:47|15841.43
01:30:48|15841.43
01:30:50|15842.27
01:30:50|15842.27
01:30:52|15842.27
01:30:52|15842.27
01:30:53|15842.27
01:30:55|15840.26
01:30:55|15840.26
01:30:56|15840.26
01:30:58|15840.26
01:30:58|15840.79
01:30:59|15840.79
01:31:02|15840.79
01:31:02|15841.25
01:31:04|15841.25
01:31:05|15841.25
01:31:05|15841.25
01:31:06|15841.25
01:31:08|15841.25
01:31:09|15841.25
01:31:10|15841.25
01:31:11|15841.25
01:31:12|15841.25
01:31:13|15841.25
01:31:14|15841.28
01:31:15|15841.28
01:31:17|15843.
01:31:17|15843.
01:31:18|15843.
01:31:20|15843.
01:31:21|15843.
01:31:22|15844.64
01:31:22|15845.07
01:31:23|15845.07
01:31:25|15842.69
01:31:25|15843.04
01:31:27|15843.04
01:31:28|15843.04
01:31:28|15841.65
01:31:30|15841.65
01:31:31|15840.9
01:31:32|15840.9
01:31:32|15840.9
01:31:34|15840.19
01:31:34|15840.19
01:31:36|15839.16
01:31:36|15841.02
01:31:37|15841.02
01:31:38|15839.43
01:31:40|15837.85
01:31:41|15837.85
01:31:41|15837.85
01:31:43|15837.88
01:31:44|15837.43
01:31:44|15837.43
01:31:45|15837.43
01:31:47|15837.43
01:31:47|15837.43
01:31:49|15837.43
01:31:49|15836.96
01:31:51|15837.38
01:31:51|15837.4
01:31:53|15840.74
01:31:53|15840.74
01:31:54|15840.85
01:31:56|15840.61
01:31:56|15840.61
01:31:58|15840.08
01:31:58|15840.34
01:32:00|15840.34
01:32:01|15840.34
01:32:02|15840.1
01:32:03|15840.1
01:32:04|15840.1
01:32:05|15840.1
01:32:06|15840.1
01:32:07|15839.77
01:32:08|15839.77
01:32:09|15840.86
01:32:10|15841.2
01:32:11|15843.
01:32:12|15841.06
01:32:13|15841.06
01:32:14|15844.13
01:32:15|15844.13
01:32:16|15844.13
01:32:17|15844.13
01:32:18|15842.18
01:32:20|15842.93
01:32:20|15841.59
01:32:21|15842.81
01:32:23|15842.81
01:32:24|15842.81
01:32:25|15842.81
01:32:26|15843.38
01:32:27|15841.02
01:32:28|15841.02
01:32:29|15840.66
01:32:30|15841.82
01:32:31|15841.82
01:32:32|15841.82
01:32:33|15841.77
01:32:34|15841.47
01:32:35|15841.43
01:32:37|15841.43
01:32:38|15841.43
01:32:38|15841.43
01:32:39|15841.83
01:32:40|15848.13
01:32:41|15848.13
01:32:42|15848.13
01:32:44|15844.5
01:32:44|15844.1
01:32:45|15844.1
01:32:46|15844.1
01:32:47|15845.36
01:32:48|15845.36
01:32:49|15845.36
01:32:50|15845.36
01:32:51|15845.36
01:32:52|15841.71
01:32:54|15842.46
01:32:55|15842.46
01:32:55|15842.46
01:32:56|15842.78
01:32:58|15841.31
01:32:59|15841.31
01:32:59|15842.78
01:33:00|15842.78
01:33:01|15842.78
01:33:03|15842.33
01:33:05|15840.8
01:33:05|15840.8
01:33:07|15840.8
01:33:07|15840.8
01:33:09|15841.86
01:33:10|15841.86
01:33:11|15842.97
01:33:12|15842.97
01:33:13|15842.97
01:33:15|15842.97
01:33:16|15842.97
01:33:17|15842.97
01:33:18|15844.07
01:33:19|15846.4
01:33:19|15846.4
01:33:21|15846.4
01:33:22|15846.4
01:33:23|15846.4
01:33:24|15846.4
01:33:25|15846.4
01:33:26|15846.4
01:33:27|15846.4
01:33:28|15845.03
01:33:29|15842.97
01:33:31|15844.23
01:33:31|15844.23
01:33:32|15844.23
01:33:33|15842.69
01:33:34|15842.23
01:33:35|15842.23
01:33:36|15842.16
01:33:37|15842.16
01:33:38|15842.16
01:33:39|15842.16
01:33:41|15843.15
01:33:42|15843.15
01:33:43|15843.15
01:33:44|15843.15
01:33:45|15843.19
01:33:46|15843.19
01:33:47|15843.78
01:33:48|15843.86
01:33:49|15843.27
01:33:50|15843.59
01:33:51|15843.19
01:33:52|15843.19
01:33:54|15841.87
01:33:54|15841.87
01:33:55|15841.87
01:33:56|15841.87
01:33:57|15841.87
01:33:58|15841.87
01:33:59|15841.87
01:34:00|15841.87
01:34:01|15841.87
01:34:03|15838.81
01:34:04|15838.81
01:34:05|15838.81
01:34:06|15838.25
01:34:06|15838.25
01:34:08|15839.56
01:34:08|15839.02
01:34:09|15839.02
01:34:11|15839.97
01:34:13|15839.97
01:34:14|15839.97
01:34:15|15841.62
01:34:16|15841.62
01:34:17|15841.62
01:34:18|15841.62
01:34:18|15841.62
01:34:19|15839.67
01:34:20|15839.67
01:34:22|15839.67
01:34:24|15841.2
01:34:24|15841.72
01:34:25|15841.72
01:34:27|15841.72
01:34:27|15841.72
01:34:28|15841.72
01:34:30|15841.72
01:34:30|15841.72
01:34:32|15841.72
01:34:33|15841.72
01:34:33|15841.72
01:34:34|15841.72
01:34:36|15841.88
01:34:36|15841.88
01:34:37|15841.88
01:34:39|15841.88
01:34:39|15841.88
01:34:41|15841.88
01:34:41|15841.88
01:34:43|15841.88
01:34:44|15841.88
01:34:45|15841.88
01:34:46|15841.88
01:34:48|15839.11
01:34:48|15839.11
01:34:49|15839.11
01:34:50|15840.5
01:34:51|15840.5
01:34:52|15840.5
01:34:53|15840.5
01:34:54|15840.5
01:34:55|15840.5
01:34:56|15840.61
01:34:57|15840.61
01:34:58|15840.61
01:34:59|15840.61
01:35:01|15840.61
01:35:02|15840.61
01:35:02|15840.61
01:35:03|15840.61
01:35:04|15840.61
01:35:06|15840.61
01:35:08|15840.23
01:35:09|15840.23
01:35:10|15840.23
01:35:11|15842.46
01:35:12|15842.46
01:35:13|15842.46
01:35:14|15842.46
01:35:15|15842.46
01:35:16|15842.46
01:35:17|15842.46
01:35:18|15841.78
01:35:19|15841.69
01:35:20|15842.14
01:35:21|15842.14
01:35:22|15842.14
01:35:23|15842.14
01:35:24|15842.14
01:35:25|15842.14
01:35:26|15838.92
01:35:27|15842.65
01:35:28|15843.05
01:35:29|15838.92
01:35:30|15841.93
01:35:31|15841.85
01:35:32|15841.85
01:35:33|15841.85
01:35:34|15841.25
01:35:35|15841.25
01:35:36|15841.25
01:35:37|15841.25
01:35:38|15841.25
01:35:39|15841.25
01:35:40|15841.25
01:35:41|15841.25
01:35:42|15841.25
01:35:43|15841.25
01:35:45|15841.25
01:35:45|15841.25
01:35:46|15841.25
01:35:47|15841.43
01:35:48|15841.43
01:35:49|15841.43
01:35:50|15842.77
01:35:52|15842.77
01:35:54|15842.77
01:35:54|15842.77
01:35:56|15842.77
01:35:56|15840.91
01:35:58|15841.
01:35:58|15841.
01:35:59|15841.
01:36:00|15841.
01:36:01|15841.
01:36:02|15839.39
01:36:03|15841.94
01:36:04|15841.94
01:36:06|15841.94
01:36:06|15841.94
01:36:07|15841.82
01:36:08|15841.8
01:36:09|15840.48
01:36:10|15840.48
01:36:12|15840.48
01:36:13|15840.48
01:36:14|15840.48
01:36:15|15843.11
01:36:16|15843.11
01:36:18|15843.11
01:36:19|15843.11
01:36:20|15840.96
01:36:20|15840.96
01:36:21|15840.96
01:36:22|15840.96
01:36:23|15839.48
01:36:25|15839.48
01:36:25|15839.48
01:36:26|15841.39
01:36:27|15841.39
01:36:28|15841.39
01:36:29|15841.39
01:36:31|15841.89
01:36:31|15841.89
01:36:33|15841.89
01:36:33|15841.89
01:36:34|15841.74
01:36:35|15841.74
01:36:36|15841.74
01:36:37|15841.74
01:36:38|15841.74
01:36:39|15841.74
01:36:40|15842.83
01:36:42|15842.83
01:36:42|15842.83
01:36:44|15842.83
01:36:44|15842.83
01:36:45|15842.83
01:36:47|15842.83
01:36:48|15842.83
01:36:48|15842.83
01:36:49|15842.83
01:36:50|15842.83
01:36:52|15842.83
01:36:53|15842.83
01:36:54|15845.82
01:36:55|15845.82
01:36:56|15847.43
01:36:57|15847.43
01:36:58|15846.49
01:36:59|15846.49
01:37:00|15845.64
01:37:01|15845.64
01:37:02|15842.59
01:37:03|15842.59
01:37:05|15842.59
01:37:06|15842.14
01:37:08|15842.14
01:37:08|15842.14
01:37:10|15841.5
01:37:11|15848.99
01:37:13|15848.99
01:37:14|15840.98
01:37:14|15840.98
01:37:16|15842.28
01:37:16|15842.28
01:37:18|15842.26
01:37:18|15842.26
01:37:20|15842.19
01:37:21|15842.19
01:37:22|15842.19
01:37:22|15841.81
01:37:24|15840.8
01:37:25|15840.8
01:37:25|15840.8
01:37:27|15841.02
01:37:28|15841.02
01:37:29|15841.02
01:37:30|15841.02
01:37:31|15841.02
01:37:32|15841.02
01:37:34|15841.86
01:37:34|15840.98
01:37:35|15842.15
01:37:36|15842.15
01:37:37|15842.15
01:37:38|15842.15
01:37:39|15842.15
01:37:40|15842.15
01:37:41|15842.15
01:37:42|15842.15
01:37:43|15842.15
01:37:44|15843.61
01:37:45|15844.11
01:37:46|15844.11
01:37:47|15844.11
01:37:48|15844.11
01:37:49|15844.11
01:37:50|15843.85
01:37:51|15843.85
01:37:52|15843.85
01:37:53|15843.85
01:37:54|15843.85
01:37:55|15843.85
01:37:56|15843.85
01:37:57|15846.47
01:37:58|15846.47
01:37:59|15846.47
01:38:01|15846.47
01:38:02|15846.47
01:38:02|15848.51
01:38:03|15848.51
01:38:05|15848.51
01:38:06|15846.14
01:38:08|15845.88
01:38:08|15845.53
01:38:09|15845.53
01:38:10|15844.38
01:38:11|15844.38
01:38:12|15844.38
01:38:13|15844.38
01:38:14|15844.38
01:38:15|15844.31
01:38:16|15844.31
01:38:17|15842.78
01:38:18|15842.78
01:38:19|15842.78
01:38:20|15843.58
01:38:21|15843.44
01:38:23|15840.85
01:38:23|15840.13
01:38:25|15840.13
01:38:26|15840.13
01:38:26|15842.12
01:38:27|15842.12
01:38:28|15842.12
01:38:30|15842.12
01:38:31|15842.12
01:38:31|15843.13
01:38:33|15843.12
01:38:33|15843.12
01:38:34|15842.48
01:38:36|15842.48
01:38:37|15842.48
01:38:37|15842.48
01:38:39|15842.48
01:38:40|15842.48
01:38:41|15842.48
01:38:42|15842.48
01:38:43|15842.48
01:38:44|15842.48
01:38:45|15843.45
01:38:46|15843.45
01:38:47|15843.45
01:38:48|15843.45
01:38:49|15843.45
01:38:50|15843.45
01:38:51|15843.45
01:38:52|15843.45
01:38:53|15843.45
01:38:54|15843.45
01:38:55|15843.45
01:38:56|15843.45
01:38:58|15843.45
01:38:59|15843.7
01:39:00|15841.77
01:39:01|15841.77
01:39:02|15841.77
01:39:03|15841.77
01:39:04|15841.24
01:39:05|15840.31
01:39:07|15840.31
01:39:08|15840.47
01:39:09|15840.47
01:39:10|15840.55
01:39:11|15839.96
01:39:12|15839.96
01:39:13|15839.96
01:39:14|15839.96
01:39:15|15840.2
01:39:16|15840.05
01:39:17|15840.05
01:39:18|15840.05
01:39:19|15840.05
01:39:20|15840.05
01:39:21|15840.05
01:39:22|15841.22
01:39:23|15839.66
01:39:24|15839.66
01:39:25|15839.66
01:39:27|15839.66
01:39:27|15840.5
01:39:28|15840.08
01:39:29|15840.08
01:39:30|15840.08
01:39:32|15840.08
01:39:33|15841.53
01:39:34|15841.53
01:39:35|15841.53
01:39:36|15841.53
01:39:37|15841.53
01:39:38|15841.53
01:39:39|15840.96
01:39:40|15840.96
01:39:41|15840.96
01:39:42|15840.96
01:39:43|15840.96
01:39:44|15842.08
01:39:45|15842.08
01:39:46|15842.08
01:39:47|15842.08
01:39:48|15842.08
01:39:49|15842.08
01:39:50|15842.08
01:39:51|15842.08
01:39:52|15842.08
01:39:53|15842.08
01:39:54|15842.08
01:39:55|15842.08
01:39:56|15842.08
01:39:57|15842.08
01:39:58|15842.08
01:39:59|15842.4
01:40:01|15842.4
01:40:01|15839.04
01:40:02|15842.02
01:40:03|15838.27
01:40:05|15841.44
01:40:06|15841.44
01:40:07|15841.44
01:40:09|15841.44
01:40:09|15841.44
01:40:11|15841.44
01:40:11|15841.44
01:40:12|15841.44
01:40:13|15841.44
01:40:14|15841.19
01:40:15|15841.19
01:40:17|15841.19
01:40:17|15841.19
01:40:18|15841.19
01:40:20|15842.36
01:40:20|15842.36
01:40:21|15842.36
01:40:22|15842.36
01:40:24|15842.13
01:40:26|15842.13
01:40:26|15842.13
01:40:27|15842.09
01:40:28|15842.09
01:40:29|15842.09
01:40:30|15842.09
01:40:31|15842.09
01:40:33|15842.09
01:40:33|15842.09
01:40:34|15842.09
01:40:35|15842.09
01:40:36|15842.09
01:40:37|15842.09
01:40:39|15843.54
01:40:39|15843.54
01:40:40|15843.54
01:40:41|15843.54
01:40:42|15843.54
01:40:44|15842.75
01:40:45|15842.75
01:40:46|15842.75
01:40:47|15842.25
01:40:48|15842.25
01:40:49|15842.25
01:40:50|15842.25
01:40:51|15842.71
01:40:52|15842.71
01:40:53|15842.02
01:40:54|15841.62
01:40:55|15841.62
01:40:56|15841.62
01:40:58|15841.62
01:40:58|15841.62
01:41:00|15841.62
01:41:00|15842.22
01:41:01|15842.58
01:41:02|15841.22
01:41:04|15841.21
01:41:05|15841.21
01:41:06|15841.21
01:41:06|15840.5
01:41:08|15840.5
01:41:09|15842.07
01:41:10|15842.07
01:41:11|15841.71
01:41:12|15841.71
01:41:13|15841.71
01:41:14|15841.71
01:41:14|15841.71
01:41:17|15841.7
01:41:17|15845.43
01:41:18|15845.43
01:41:19|15845.43
01:41:20|15845.43
01:41:21|15845.43
01:41:22|15845.43
01:41:23|15845.43
01:41:24|15845.43
01:41:25|15845.43
01:41:26|15845.43
01:41:27|15845.43
01:41:28|15845.43
01:41:29|15845.43
01:41:30|15845.43
01:41:31|15845.43
01:41:32|15845.43
01:41:33|15845.43
01:41:34|15845.43
01:41:35|15845.43
01:41:36|15845.43
01:41:37|15845.43
01:41:38|15845.43
01:41:39|15841.69
01:41:40|15841.69
01:41:41|15841.69
01:41:42|15841.69
01:41:43|15841.69
01:41:44|15841.69
01:41:45|15841.69
01:41:46|15840.94
01:41:47|15841.34
01:41:48|15840.94
01:41:49|15840.89
01:41:50|15840.89
01:41:52|15840.89
01:41:52|15840.89
01:41:53|15840.89
01:41:54|15840.89
01:41:56|15841.47
01:41:56|15841.47
01:41:58|15841.47
01:41:59|15841.47
01:42:01|15841.35
01:42:01|15841.35
01:42:02|15841.35
01:42:03|15841.35
01:42:04|15841.35
01:42:05|15840.81
01:42:06|15840.81
01:42:07|15840.81
01:42:09|15840.81
01:42:10|15840.81
01:42:10|15840.81
01:42:11|15840.81
01:42:12|15839.46
01:42:13|15839.46
01:42:16|15837.27
01:42:16|15837.27
01:42:17|15837.27
01:42:18|15837.27
01:42:19|15837.27
01:42:20|15837.27
01:42:21|15837.27
01:42:22|15837.27
01:42:23|15837.27
01:42:24|15837.27
01:42:25|15838.16
01:42:26|15838.16
01:42:27|15837.76
01:42:28|15836.37
01:42:29|15838.16
01:42:30|15838.16
01:42:31|15838.16
01:42:32|15838.16
01:42:33|15838.16
01:42:34|15838.16
01:42:35|15838.16
01:42:37|15837.95
01:42:37|15837.95
01:42:39|15837.93
01:42:40|15837.93
01:42:41|15837.93
01:42:42|15838.01
01:42:43|15838.01
01:42:44|15838.01
01:42:45|15838.16
01:42:46|15838.16
01:42:47|15838.16
01:42:48|15838.16
01:42:49|15838.16
01:42:50|15838.16
01:42:51|15838.56
01:42:52|15838.56
01:42:53|15838.56
01:42:55|15838.56
01:42:55|15838.56
01:42:57|15838.56
01:42:58|15838.56
01:42:59|15836.87
01:43:00|15836.87
01:43:01|15836.87
01:43:02|15836.87
01:43:03|15836.87
01:43:04|15836.87
01:43:06|15836.87
01:43:06|15838.47
01:43:07|15838.47
01:43:08|15838.47
01:43:09|15838.47
01:43:11|15838.47
01:43:12|15838.47
01:43:14|15838.47
01:43:14|15838.47
01:43:15|15838.47
01:43:16|15838.47
01:43:18|15838.47
01:43:19|15838.47
01:43:20|15838.47
01:43:21|15839.26
01:43:22|15839.26
01:43:23|15839.26
01:43:24|15839.26
01:43:25|15839.26
01:43:27|15839.26
01:43:28|15839.26
01:43:28|15839.26
01:43:29|15838.35
01:43:30|15838.35
01:43:31|15838.35
01:43:33|15838.35
01:43:33|15838.35
01:43:34|15838.35
01:43:36|15838.35
01:43:36|15838.35
01:43:37|15838.35
01:43:38|15838.35
01:43:39|15839.57
01:43:41|15839.91
01:43:41|15839.91
01:43:42|15839.91
01:43:43|15839.62
01:43:44|15839.62
01:43:45|15840.24
01:43:46|15840.83
01:43:47|15840.83
01:43:49|15840.74
01:43:49|15840.24
01:43:51|15839.6
01:43:52|15839.84
01:43:53|15841.53
01:43:54|15841.53
01:43:54|15841.82
01:43:55|15841.82
01:43:56|15841.82
01:43:58|15842.21
01:43:58|15841.48
01:44:00|15841.48
01:44:00|15841.48
01:44:01|15841.48
01:44:03|15840.55
01:44:04|15840.55
01:44:06|15841.06
01:44:07|15841.06
01:44:08|15841.06
01:44:09|15841.06
01:44:10|15841.17
01:44:11|15841.46
01:44:12|15841.06
01:44:13|15841.06
01:44:14|15841.06
01:44:15|15841.97
01:44:16|15844.13
01:44:17|15844.13
01:44:18|15844.13
01:44:19|15844.13
01:44:20|15844.13
01:44:21|15844.13
01:44:22|15844.13
01:44:23|15844.13
01:44:24|15844.13
01:44:25|15844.13
01:44:27|15844.13
01:44:27|15841.82
01:44:28|15842.78
01:44:30|15842.78
01:44:30|15842.78
01:44:32|15842.78
01:44:32|15842.78
01:44:33|15843.49
01:44:34|15843.49
01:44:35|15843.89
01:44:36|15843.36
01:44:37|15843.36
01:44:39|15842.76
01:44:40|15842.76
01:44:41|15842.76
01:44:42|15842.55
01:44:43|15842.55
01:44:44|15842.55
01:44:45|15842.55
01:44:46|15842.55
01:44:47|15842.55
01:44:48|15842.55
01:44:49|15842.55
01:44:50|15842.55
01:44:51|15842.55
01:44:52|15842.55
01:44:54|15842.55
01:44:54|15842.55
01:44:55|15842.55
01:44:57|15841.52
01:44:58|15841.91
01:44:58|15841.91
01:44:59|15841.91
01:45:00|15842.35
01:45:02|15842.35
01:45:04|15842.35
01:45:04|15842.35
01:45:06|15842.35
01:45:07|15842.35
01:45:09|15842.35
01:45:09|15840.49
01:45:11|15840.49
01:45:12|15840.49
01:45:13|15840.49
01:45:14|15843.75
01:45:15|15842.83
01:45:15|15842.83
01:45:17|15842.83
01:45:18|15842.83
01:45:19|15842.83
01:45:20|15843.37
01:45:20|15843.37
01:45:22|15845.
01:45:22|15845.
01:45:24|15845.
01:45:24|15845.
01:45:26|15845.
01:45:27|15845.
01:45:28|15845.
01:45:28|15845.
01:45:29|15845.
01:45:30|15845.
01:45:32|15845.
01:45:32|15846.34
01:45:34|15846.34
01:45:35|15846.74
01:45:35|15846.42
01:45:38|15846.74
01:45:38|15845.24
01:45:39|15845.24
01:45:40|15845.24
01:45:41|15845.24
01:45:42|15847.46
01:45:43|15847.46
01:45:44|15847.46
01:45:45|15847.46
01:45:46|15846.42
01:45:47|15846.42
01:45:48|15846.42
01:45:49|15846.42
01:45:50|15846.42
01:45:51|15846.42
01:45:52|15848.87
01:45:53|15848.87
01:45:54|15848.87
01:45:55|15848.87
01:45:56|15849.32
01:45:57|15849.32
01:45:58|15849.28
01:45:59|15849.28
01:46:00|15849.28
01:46:01|15850.
01:46:02|15851.16
01:46:03|15851.35
01:46:04|15850.78
01:46:05|15850.78
01:46:06|15852.59
01:46:07|15852.59
01:46:08|15852.58
01:46:09|15854.63
01:46:10|15854.63
01:46:11|15854.63
01:46:12|15854.63
01:46:13|15854.63
01:46:14|15854.63
01:46:15|15853.34
01:46:16|15853.34
01:46:17|15853.34
01:46:18|15853.34
01:46:20|15853.94
01:46:20|15854.42
01:46:23|15855.09
01:46:23|15855.09
01:46:24|15855.4
01:46:25|15855.4
01:46:26|15855.4
01:46:27|15855.4
01:46:28|15855.99
01:46:29|15853.26
01:46:30|15853.26
01:46:31|15852.58
01:46:32|15852.58
01:46:33|15852.97
01:46:34|15853.34
01:46:35|15853.34
01:46:36|15854.99
01:46:37|15854.99
01:46:38|15855.19
01:46:39|15855.19
01:46:40|15855.19
01:46:41|15855.19
01:46:42|15855.19
01:46:43|15855.19
01:46:44|15853.57
01:46:45|15853.57
01:46:46|15856.21
01:46:47|15856.21
01:46:48|15856.21
01:46:49|15856.21
01:46:50|15856.21
01:46:52|15855.72
01:46:53|15855.72
01:46:53|15854.7
01:46:55|15854.7
01:46:55|15854.7
01:46:56|15853.86
01:46:58|15853.82
01:46:59|15851.66
01:47:00|15851.61
01:47:01|15852.67
01:47:01|15852.63
01:47:03|15852.82
01:47:05|15850.82
01:47:05|15853.22
01:47:06|15853.62
01:47:07|15854.1
01:47:08|15853.38
01:47:09|15852.45
01:47:10|15851.32
01:47:11|15852.4
01:47:12|15851.6
01:47:13|15852.4
01:47:14|15852.71
01:47:15|15852.83
01:47:16|15852.83
01:47:17|15852.83
01:47:18|15852.83
01:47:19|15852.83
01:47:20|15852.83
01:47:21|15852.83
01:47:22|15850.5
01:47:23|15849.87
01:47:24|15849.87
01:47:25|15850.27
01:47:26|15849.63
01:47:27|15849.63
01:47:28|15849.18
01:47:29|15848.67
01:47:30|15849.54
01:47:31|15849.54
01:47:33|15849.14
01:47:34|15849.14
01:47:35|15849.14
01:47:36|15849.14
01:47:37|15849.14
01:47:37|15849.14
01:47:39|15849.14
01:47:39|15851.98
01:47:41|15851.98
01:47:42|15851.98
01:47:43|15851.98
01:47:44|15852.73
01:47:45|15852.73
01:47:45|15852.73
01:47:46|15852.19
01:47:48|15852.28
01:47:49|15852.14
01:47:50|15851.74
01:47:51|15849.88
01:47:52|15849.88
01:47:54|15850.88
01:47:54|15850.88
01:47:55|15850.88
01:47:57|15850.88
01:47:58|15850.88
01:47:59|15850.88
01:48:00|15850.88
01:48:01|15850.88
01:48:02|15849.63
01:48:03|15849.63
01:48:05|15849.63
01:48:05|15849.63
01:48:07|15849.63
01:48:08|15849.63
01:48:10|15849.63
01:48:10|15849.63
01:48:11|15849.63
01:48:12|15849.63
01:48:14|15851.87
01:48:14|15851.87
01:48:16|15850.02
01:48:16|15850.02
01:48:18|15850.3
01:48:18|15850.3
01:48:19|15850.3
01:48:20|15850.42
01:48:22|15850.42
01:48:22|15851.44
01:48:24|15851.44
01:48:25|15851.44
01:48:26|15851.44
01:48:27|15851.44
01:48:29|15851.44
01:48:29|15851.44
01:48:30|15851.44
01:48:31|15851.44
01:48:33|15851.44
01:48:34|15851.44
01:48:35|15851.44
01:48:36|15851.44
01:48:37|15851.44
01:48:38|15851.44
01:48:39|15851.44
01:48:40|15851.44
01:48:41|15851.44
01:48:42|15851.44
01:48:44|15850.39
01:48:44|15850.79
01:48:45|15850.78
01:48:46|15850.75
01:48:47|15850.79
01:48:48|15850.72
01:48:49|15850.48
01:48:50|15850.48
01:48:51|15850.07
01:48:52|15850.35
01:48:53|15850.35
01:48:54|15850.35
01:48:55|15850.35
01:48:56|15850.35
01:48:57|15850.34
01:48:58|15850.34
01:48:59|15850.34
01:49:00|15850.34
01:49:01|15851.59
01:49:02|15851.61
01:49:03|15851.61
01:49:05|15852.72
01:49:05|15852.72
01:49:08|15854.18
01:49:08|15854.
01:49:10|15854.
01:49:10|15854.65
01:49:12|15854.28
01:49:12|15854.28
01:49:14|15854.28
01:49:15|15853.53
01:49:15|15853.53
01:49:16|15853.53
01:49:18|15853.53
01:49:19|15853.73
01:49:19|15853.73
01:49:20|15854.48
01:49:22|15854.48
01:49:24|15854.53
01:49:24|15854.53
01:49:25|15854.53
01:49:26|15854.53
01:49:27|15854.53
01:49:28|15854.53
01:49:29|15854.53
01:49:30|15854.53
01:49:31|15854.53
01:49:32|15852.06
01:49:33|15851.08
01:49:34|15851.85
01:49:35|15851.85
01:49:36|15852.86
01:49:37|15852.86
01:49:38|15852.41
01:49:39|15852.41
01:49:41|15852.41
01:49:43|15852.41
01:49:43|15852.02
01:49:44|15852.02
01:49:45|15852.02
01:49:46|15852.02
01:49:48|15851.67
01:49:48|15851.67
01:49:49|15850.87
01:49:50|15850.87
01:49:52|15851.67
01:49:54|15849.88
01:49:54|15850.93
01:49:55|15849.18
01:49:56|15850.66
01:49:57|15850.69
01:49:58|15850.69
01:49:59|15850.7
01:50:00|15850.7
01:50:01|15852.02
01:50:02|15852.02
01:50:03|15852.02
01:50:05|15852.02
01:50:06|15851.41
01:50:07|15851.33
01:50:07|15851.18
01:50:08|15851.18
01:50:10|15851.18
01:50:10|15851.77
01:50:13|15851.77
01:50:13|15851.77
01:50:14|15851.77
01:50:15|15851.77
01:50:16|15851.77
01:50:17|15851.77
01:50:18|15851.77
01:50:19|15851.77
01:50:20|15852.71
01:50:21|15852.71
01:50:22|15852.71
01:50:23|15852.71
01:50:25|15852.71
01:50:25|15852.71
01:50:28|15852.71
01:50:28|15852.71
01:50:29|15852.71
01:50:30|15852.71
01:50:31|15852.71
01:50:32|15851.53
01:50:33|15851.53
01:50:34|15853.73
01:50:35|15853.73
01:50:36|15853.73
01:50:37|15853.73
01:50:38|15853.73
01:50:39|15853.73
01:50:40|15855.89
01:50:41|15855.89
01:50:42|15855.89
01:50:43|15855.89
01:50:44|15854.63
01:50:45|15854.32
01:50:46|15854.32
01:50:47|15854.32
01:50:48|15854.65
01:50:49|15854.65
01:50:50|15854.65
01:50:51|15854.65
01:50:53|15854.65
01:50:54|15854.65
01:50:55|15854.65
01:50:56|15854.65
01:50:57|15854.65
01:50:57|15854.21
01:50:59|15854.67
01:50:59|15854.67
01:51:01|15854.67
01:51:02|15854.67
01:51:03|15855.46
01:51:05|15854.61
01:51:05|15854.61
01:51:07|15854.17
01:51:08|15853.77
01:51:09|15850.36
01:51:11|15858.2
01:51:12|15858.2
01:51:12|15857.84
01:51:13|15857.84
01:51:14|15857.9
01:51:16|15856.32
01:51:16|15854.72
01:51:17|15852.93
01:51:18|15852.93
01:51:19|15853.
01:51:21|15853.42
01:51:22|15853.4
01:51:23|15852.58
01:51:23|15855.77
01:51:25|15855.77
01:51:26|15855.77
01:51:26|15855.77
01:51:28|15855.77
01:51:28|15854.06
01:51:29|15853.14
01:51:30|15851.17
01:51:32|15852.99
01:51:34|15851.18
01:51:34|15852.4
01:51:35|15852.4
01:51:36|15850.01
01:51:37|15849.49
01:51:38|15851.59
01:51:40|15851.19
01:51:40|15851.29
01:51:41|15851.59
01:51:43|15851.44
01:51:43|15851.44
01:51:44|15851.44
01:51:45|15851.44
01:51:47|15853.68
01:51:47|15853.68
01:51:49|15853.68
01:51:49|15853.68
01:51:51|15853.68
01:51:52|15853.68
01:51:52|15853.68
01:51:54|15853.68
01:51:54|15853.68
01:51:56|15853.68
01:51:56|15853.68
01:51:57|15851.36
01:51:58|15851.36
01:52:00|15851.36
01:52:00|15851.36
01:52:01|15851.36
01:52:03|15850.89
01:52:03|15849.71
01:52:05|15849.71
01:52:05|15849.58
01:52:06|15849.58
01:52:07|15846.39
01:52:09|15849.73
01:52:10|15848.95
01:52:11|15849.33
01:52:12|15849.44
01:52:13|15849.44
01:52:14|15849.44
01:52:15|15849.44
01:52:16|15849.44
01:52:17|15849.8
01:52:18|15849.8
01:52:19|15849.8
01:52:20|15847.66
01:52:21|15847.66
01:52:22|15847.66
01:52:23|15847.66
01:52:24|15847.66
01:52:25|15847.66
01:52:26|15847.66
01:52:27|15847.66
01:52:28|15847.66
01:52:29|15848.92
01:52:30|15848.92
01:52:31|15848.92
01:52:32|15848.67
01:52:33|15848.52
01:52:34|15848.52
01:52:36|15848.05
01:52:36|15848.05
01:52:37|15845.96
01:52:38|15848.
01:52:40|15848.
01:52:40|15848.
01:52:41|15848.99
01:52:42|15848.99
01:52:44|15848.99
01:52:44|15847.93
01:52:45|15847.93
01:52:46|15847.93
01:52:47|15847.93
01:52:48|15847.7
01:52:49|15847.7
01:52:50|15847.69
01:52:52|15847.69
01:52:53|15847.69
01:52:54|15847.69
01:52:55|15847.69
01:52:56|15844.94
01:52:57|15844.94
01:52:58|15844.17
01:52:59|15844.73
01:53:00|15844.73
01:53:01|15844.27
01:53:03|15844.19
01:53:03|15844.19
01:53:05|15841.55
01:53:06|15841.55
01:53:06|15841.55
01:53:08|15841.55
01:53:09|15842.08
01:53:10|15842.08
01:53:10|15842.08
01:53:13|15842.08
01:53:14|15842.08
01:53:15|15842.08
01:53:15|15842.08
01:53:17|15842.08
01:53:18|15842.08
01:53:18|15842.08
01:53:19|15842.08
01:53:20|15842.08
01:53:22|15842.08
01:53:22|15842.08
01:53:25|15843.58
01:53:25|15843.58
01:53:26|15843.58
01:53:27|15843.58
01:53:28|15843.58
01:53:29|15842.51
01:53:31|15842.51
01:53:31|15843.36
01:53:32|15843.36
01:53:34|15843.36
01:53:34|15843.36
01:53:35|15843.36
01:53:37|15845.78
01:53:37|15845.38
01:53:39|15845.38
01:53:39|15845.38
01:53:40|15845.38
01:53:42|15845.38
01:53:42|15844.59
01:53:43|15844.59
01:53:45|15844.59
01:53:46|15844.59
01:53:46|15844.59
01:53:47|15844.91
01:53:49|15844.91
01:53:49|15842.99
01:53:51|15841.9
01:53:52|15842.3
01:53:53|15842.3
01:53:53|15842.3
01:53:54|15842.3
01:53:55|15842.3
01:53:56|15842.3
01:53:58|15842.03
01:53:58|15842.03
01:53:59|15842.03
01:54:00|15842.61
01:54:02|15842.61
01:54:02|15842.61
01:54:03|15842.61
01:54:05|15842.61
01:54:07|15842.61
01:54:07|15840.01
01:54:08|15840.18
01:54:09|15843.03
01:54:10|15843.03
01:54:11|15843.03
01:54:12|15843.03
01:54:14|15843.03
01:54:14|15843.03
01:54:16|15843.03
01:54:16|15843.03
01:54:17|15843.03
01:54:18|15843.03
01:54:19|15843.03
01:54:21|15843.03
01:54:21|15843.03
01:54:23|15843.03
01:54:24|15843.03
01:54:25|15843.03
01:54:26|15843.03
01:54:27|15840.97
01:54:29|15840.97
01:54:30|15840.97
01:54:31|15840.97
01:54:31|15840.97
01:54:33|15840.97
01:54:34|15840.97
01:54:34|15840.97
01:54:36|15839.73
01:54:37|15839.14
01:54:38|15839.14
01:54:39|15839.14
01:54:41|15837.94
01:54:42|15837.94
01:54:42|15837.94
01:54:44|15837.94
01:54:44|15837.94
01:54:45|15837.94
01:54:47|15837.94
01:54:48|15837.94
01:54:49|15837.94
01:54:50|15837.94
01:54:51|15837.94
01:54:53|15837.94
01:54:53|15837.94
01:54:54|15837.94
01:54:55|15837.94
01:54:56|15837.94
01:54:57|15837.94
01:54:58|15837.94
01:54:59|15838.23
01:55:00|15838.23
01:55:02|15838.23
01:55:02|15838.23
01:55:03|15838.23
01:55:04|15838.23
01:55:06|15835.55
01:55:07|15836.62
01:55:08|15836.62
01:55:10|15834.95
01:55:10|15834.95
01:55:11|15834.95
01:55:13|15834.78
01:55:13|15834.78
01:55:15|15834.78
01:55:16|15834.78
01:55:17|15834.78
01:55:18|15834.78
01:55:19|15834.78
01:55:20|15834.78
01:55:21|15834.78
01:55:22|15834.78
01:55:23|15834.78
01:55:24|15834.78
01:55:25|15834.78
01:55:26|15834.78
01:55:27|15834.78
01:55:28|15834.78
01:55:30|15834.13
01:55:30|15830.62
01:55:31|15831.99
01:55:32|15831.99
01:55:34|15831.99
01:55:35|15831.99
01:55:36|15831.99
01:55:37|15831.99
01:55:38|15831.99
01:55:39|15831.99
01:55:40|15838.37
01:55:41|15838.37
01:55:42|15838.37
01:55:43|15838.37
01:55:44|15838.37
01:55:45|15838.37
01:55:46|15838.37
01:55:47|15838.37
01:55:48|15838.37
01:55:49|15834.32
01:55:50|15834.32
01:55:51|15834.32
01:55:52|15834.32
01:55:53|15834.32
01:55:54|15834.32
01:55:55|15834.32
01:55:56|15834.32
01:55:57|15837.77
01:55:58|15837.77
01:55:59|15837.77
01:56:00|15837.77
01:56:01|15837.77
01:56:02|15837.77
01:56:04|15837.77
01:56:04|15837.77
01:56:05|15829.65
01:56:06|15830.36
01:56:07|15830.36
01:56:08|15830.36
01:56:10|15830.36
01:56:11|15830.75
01:56:12|15833.09
01:56:12|15833.09
01:56:13|15833.09
01:56:14|15833.09
01:56:15|15833.09
01:56:16|15830.36
01:56:18|15829.8
01:56:19|15829.84
01:56:20|15827.85
01:56:21|15827.85
01:56:23|15827.85
01:56:23|15830.36
01:56:24|15830.36
01:56:25|15830.36
01:56:26|15827.08
01:56:27|15828.7
01:56:28|15828.7
01:56:29|15828.7
01:56:30|15828.7
01:56:31|15828.7
01:56:32|15828.7
01:56:33|15827.33
01:56:34|15827.33
01:56:35|15827.33
01:56:36|15827.33
01:56:37|15827.33
01:56:38|15827.33
01:56:39|15827.33
01:56:40|15827.33
01:56:41|15827.33
01:56:42|15827.33
01:56:43|15827.33
01:56:44|15827.33
01:56:45|15827.33
01:56:46|15827.33
01:56:47|15827.33
01:56:48|15827.33
01:56:49|15827.33
01:56:50|15827.33
01:56:51|15827.33
01:56:52|15827.33
01:56:53|15827.33
01:56:54|15827.33
01:56:55|15827.33
01:56:56|15825.59
01:56:57|15825.59
01:56:58|15826.02
01:56:59|15826.02
01:57:01|15826.02
01:57:01|15826.02
01:57:02|15826.44
01:57:04|15830.39
01:57:06|15832.23
01:57:07|15832.23
01:57:07|15831.01
01:57:09|15831.01
01:57:10|15826.52
01:57:11|15826.52
01:57:12|15826.45
01:57:13|15830.93
01:57:14|15830.93
01:57:16|15830.93
01:57:17|15830.93
01:57:18|15830.93
01:57:18|15830.93
01:57:20|15830.93
01:57:20|15830.93
01:57:22|15830.93
01:57:23|15830.93
01:57:24|15830.93
01:57:25|15830.93
01:57:26|15830.93
01:57:27|15830.93
01:57:28|15830.93
01:57:29|15830.93
01:57:30|15830.93
01:57:31|15830.93
01:57:32|15830.93
01:57:33|15830.93
01:57:34|15830.93
01:57:35|15830.93
01:57:36|15830.93
01:57:37|15830.93
01:57:38|15830.93
01:57:39|15830.93
01:57:40|15830.93
01:57:41|15830.93
01:57:42|15830.93
01:57:43|15830.93
01:57:44|15830.93
01:57:45|15832.92
01:57:46|15832.92
01:57:47|15832.92
01:57:48|15832.92
01:57:49|15832.92
01:57:50|15832.92
01:57:51|15832.92
01:57:52|15832.92
01:57:53|15832.92
01:57:54|15832.92
01:57:55|15832.92
01:57:56|15832.92
01:57:58|15832.92
01:57:59|15832.92
01:58:00|15832.92
01:58:01|15832.92
01:58:01|15832.92
01:58:03|15832.92
01:58:04|15832.92
01:58:05|15832.92
01:58:07|15832.73
01:58:08|15832.73
01:58:08|15832.73
01:58:10|15829.81
01:58:12|15832.12
01:58:13|15832.12
01:58:14|15832.12
01:58:15|15832.12
01:58:16|15832.12
01:58:17|15832.12
01:58:18|15832.12
01:58:19|15829.96
01:58:20|15829.96
01:58:21|15829.96
01:58:23|15829.96
01:58:23|15829.96
01:58:24|15829.96
01:58:25|15829.96
01:58:26|15829.96
01:58:27|15829.96
01:58:28|15829.96
01:58:29|15829.96
01:58:30|15829.96
01:58:32|15831.94
01:58:33|15831.94
01:58:34|15831.94
01:58:35|15831.94
01:58:36|15832.88
01:58:38|15832.88
01:58:38|15830.86
01:58:40|15830.86
01:58:40|15830.86
01:58:41|15830.86
01:58:42|15830.86
01:58:43|15830.86
01:58:44|15830.86
01:58:45|15830.86
01:58:46|15830.86
01:58:48|15830.86
01:58:48|15830.86
01:58:49|15830.86
01:58:51|15835.72
01:58:52|15835.72
01:58:52|15835.5
01:58:54|15835.57
01:58:54|15836.43
01:58:56|15836.83
01:58:56|15836.83
01:58:58|15836.83
01:58:59|15836.9
01:59:00|15836.9
01:59:01|15836.9
01:59:02|15838.56
01:59:03|15838.56
01:59:03|15838.56
01:59:06|15838.49
01:59:06|15838.49
01:59:07|15838.49
01:59:09|15836.15
01:59:11|15837.3
01:59:11|15837.99
01:59:12|15838.01
01:59:13|15838.01
01:59:14|15838.49
01:59:16|15838.49
01:59:16|15838.49
01:59:18|15838.49
01:59:18|15838.49
01:59:19|15838.49
01:59:21|15838.49
01:59:22|15839.92
01:59:23|15839.92
01:59:24|15836.14
01:59:25|15835.8
01:59:26|15835.55
01:59:27|15835.55
01:59:28|15836.51
01:59:29|15836.1
01:59:30|15836.51
01:59:31|15836.51
01:59:32|15836.51
01:59:33|15836.51
01:59:34|15836.51
01:59:35|15836.51
01:59:36|15836.51
01:59:37|15836.51
01:59:38|15836.51
01:59:39|15836.51
01:59:40|15835.64
01:59:41|15835.64
01:59:42|15835.64
01:59:43|15835.64
01:59:44|15835.64
01:59:45|15835.64
01:59:46|15835.64
01:59:47|15835.64
01:59:48|15835.64
01:59:49|15835.64
01:59:50|15835.81
01:59:51|15835.81
01:59:52|15834.37
01:59:53|15834.56
01:59:54|15834.56
01:59:55|15834.34
01:59:56|15834.34
01:59:57|15834.34
01:59:58|15834.34
01:59:59|15835.52
02:00:00|15835.52
02:00:01|15835.52
02:00:02|15835.52
02:00:03|15837.81
02:00:04|15837.81
02:00:06|15837.11
02:00:06|15837.27
02:00:07|15837.27
02:00:08|15839.47
02:00:09|15838.55
02:00:10|15838.55
02:00:12|15839.42
02:00:13|15839.42
02:00:14|15839.42
02:00:15|15840.99
02:00:16|15840.99
02:00:17|15840.99
02:00:18|15840.99
02:00:20|15840.99
02:00:20|15840.99
02:00:21|15837.27
02:00:23|15837.27
02:00:24|15837.48
02:00:25|15837.48
02:00:26|15837.48
02:00:28|15838.97
02:00:29|15839.38
02:00:30|15839.38
02:00:31|15839.92
02:00:32|15839.11
02:00:33|15840.98
02:00:34|15840.98
02:00:35|15840.98
02:00:36|15840.1
02:00:37|15840.31
02:00:38|15840.31
02:00:40|15840.31
02:00:40|15840.31
02:00:42|15840.19
02:00:43|15840.19
02:00:44|15840.19
02:00:45|15840.19
02:00:46|15840.19
02:00:47|15840.19
02:00:48|15840.19
02:00:49|15840.19
02:00:50|15840.19
02:00:51|15839.49
02:00:52|15839.49
02:00:53|15839.49
02:00:54|15839.49
02:00:55|15839.49
02:00:56|15839.49
02:00:57|15839.49
02:00:58|15839.49
02:00:59|15840.35
02:01:00|15847.98
02:01:02|15847.98
02:01:02|15842.25
02:01:04|15842.25
02:01:04|15842.25
02:01:05|15842.98
02:01:06|15842.98
02:01:08|15842.98
02:01:09|15842.98
02:01:09|15842.98
02:01:11|15841.1
02:01:11|15841.7
02:01:13|15841.7
02:01:14|15841.7
02:01:16|15840.92
02:01:17|15840.71
02:01:17|15840.71
02:01:19|15840.71
02:01:20|15840.71
02:01:22|15840.71
02:01:22|15840.71
02:01:23|15840.71
02:01:25|15840.71
02:01:25|15840.71
02:01:26|15849.14
02:01:27|15849.14
02:01:28|15842.22
02:01:29|15842.22
02:01:30|15842.22
02:01:32|15842.71
02:01:33|15842.71
02:01:33|15842.71
02:01:35|15842.71
02:01:36|15842.71
02:01:37|15842.71
02:01:38|15842.07
02:01:39|15842.07
02:01:40|15842.07
02:01:41|15842.07
02:01:42|15842.07
02:01:44|15842.07
02:01:44|15842.07
02:01:45|15842.07
02:01:47|15845.12
02:01:48|15845.12
02:01:49|15845.12
02:01:50|15844.62
02:01:50|15844.62
02:01:51|15844.62
02:01:53|15844.02
02:01:54|15844.02
02:01:55|15844.02
02:01:55|15843.62
02:01:58|15844.92
02:01:58|15844.92
02:01:59|15844.81
02:02:01|15844.81
02:02:02|15844.81
02:02:03|15844.81
02:02:05|15844.81
02:02:05|15844.81
02:02:06|15845.39
02:02:08|15845.39
02:02:10|15845.63
02:02:10|15845.63
02:02:12|15845.63
02:02:13|15845.63
02:02:14|15845.63
02:02:15|15845.63
02:02:16|15845.63
02:02:17|15848.18
02:02:19|15847.2
02:02:19|15846.71
02:02:20|15845.55
02:02:21|15845.55
02:02:23|15845.55
02:02:24|15845.55
02:02:26|15844.87
02:02:27|15844.87
02:02:28|15844.33
02:02:29|15844.33
02:02:31|15844.33
02:02:31|15844.33
02:02:32|15844.33
02:02:33|15844.33
02:02:34|15844.33
02:02:36|15844.33
02:02:36|15845.55
02:02:37|15845.55
02:02:38|15845.55
02:02:40|15845.55
02:02:41|15845.55
02:02:42|15845.55
02:02:43|15845.55
02:02:44|15845.55
02:02:45|15845.55
02:02:46|15845.55
02:02:47|15845.55
02:02:48|15843.68
02:02:50|15843.68
02:02:51|15843.68
02:02:52|15843.68
02:02:53|15843.68
02:02:54|15843.68
02:02:55|15843.68
02:02:57|15844.5
02:02:57|15844.12
02:02:58|15844.12
02:02:59|15845.69
02:03:00|15845.69
02:03:01|15845.69
02:03:02|15845.69
02:03:03|15845.69
02:03:04|15845.69
02:03:05|15845.69
02:03:06|15845.69
02:03:07|15845.69
02:03:09|15845.69
02:03:09|15845.69
02:03:12|15848.77
02:03:12|15848.
02:03:13|15848.
02:03:14|15848.
02:03:15|15848.
02:03:16|15848.
02:03:17|15848.
02:03:18|15848.
02:03:20|15848.
02:03:21|15848.
02:03:22|15848.
02:03:23|15848.
02:03:24|15848.
02:03:26|15848.
02:03:26|15848.
02:03:27|15848.
02:03:29|15848.
02:03:30|15848.
02:03:31|15848.
02:03:32|15848.
02:03:32|15848.
02:03:34|15848.
02:03:34|15848.
02:03:37|15848.
02:03:37|15848.
02:03:38|15848.
02:03:39|15848.85
02:03:40|15848.85
02:03:41|15848.85
02:03:42|15848.85
02:03:43|15846.32
02:03:44|15846.32
02:03:45|15846.32
02:03:46|15846.32
02:03:47|15846.2
02:03:48|15846.2
02:03:49|15846.32
02:03:50|15846.32
02:03:52|15846.32
02:03:53|15846.32
02:03:54|15846.32
02:03:54|15846.32
02:03:55|15845.62
02:03:57|15844.47
02:03:58|15844.47
02:03:58|15844.47
02:04:00|15844.47
02:04:01|15844.47
02:04:02|15843.7
02:04:03|15843.7
02:04:04|15843.7
02:04:05|15843.7
02:04:06|15841.48
02:04:08|15843.02
02:04:09|15843.02
02:04:11|15843.02
02:04:11|15843.02
02:04:12|15843.02
02:04:14|15843.02
02:04:16|15843.02
02:04:16|15843.02
02:04:17|15843.02
02:04:18|15843.02
02:04:19|15841.94
02:04:20|15841.94
02:04:21|15841.65
02:04:22|15841.65
02:04:23|15841.65
02:04:24|15841.65
02:04:25|15842.8
02:04:26|15842.8
02:04:28|15843.28
02:04:28|15843.28
02:04:29|15843.28
02:04:30|15843.28
02:04:31|15843.28
02:04:32|15843.28
02:04:33|15843.28
02:04:34|15843.28
02:04:35|15843.28
02:04:36|15842.89
02:04:37|15842.89
02:04:38|15842.89
02:04:39|15842.25
02:04:40|15842.25
02:04:42|15842.25
02:04:42|15842.25
02:04:44|15842.25
02:04:44|15842.25
02:04:45|15842.25
02:04:46|15842.25
02:04:47|15842.25
02:04:49|15842.25
02:04:50|15842.25
02:04:51|15841.18
02:04:52|15838.87
02:04:53|15840.61
02:04:55|15840.61
02:04:56|15840.61
02:04:57|15840.65
02:04:58|15840.65
02:04:59|15840.65
02:05:00|15840.65
02:05:01|15840.65
02:05:02|15840.65
02:05:03|15840.65
02:05:05|15840.65
02:05:06|15841.37
02:05:08|15841.37
02:05:08|15841.41
02:05:10|15841.44
02:05:11|15841.54
02:05:12|15841.54
02:05:13|15841.54
02:05:13|15841.54
02:05:15|15841.54
02:05:15|15841.54
02:05:17|15841.54
02:05:18|15839.5
02:05:18|15839.5
02:05:20|15840.57
02:05:20|15840.57
02:05:22|15840.57
02:05:24|15840.57
02:05:24|15841.12
02:05:26|15841.12
02:05:27|15841.12
02:05:28|15841.12
02:05:29|15841.12
02:05:30|15841.12
02:05:31|15841.12
02:05:32|15841.12
02:05:33|15841.12
02:05:34|15842.99
02:05:35|15842.99
02:05:36|15842.99
02:05:37|15844.42
02:05:38|15846.4
02:05:39|15846.4
02:05:40|15846.4
02:05:41|15846.4
02:05:42|15846.4
02:05:43|15846.4
02:05:44|15847.55
02:05:45|15847.55
02:05:46|15847.55
02:05:47|15847.55
02:05:48|15847.55
02:05:49|15847.55
02:05:50|15847.55
02:05:51|15847.55
02:05:52|15847.55
02:05:53|15847.55
02:05:55|15847.55
02:05:56|15847.55
02:05:57|15847.55
02:05:58|15846.12
02:05:58|15846.76
02:06:00|15846.76
02:06:01|15846.76
02:06:02|15846.76
02:06:03|15846.76
02:06:04|15846.76
02:06:05|15846.76
02:06:06|15846.76
02:06:08|15846.76
02:06:09|15846.76
02:06:10|15846.76
02:06:11|15846.76
02:06:12|15846.76
02:06:13|15848.01
02:06:14|15848.26
02:06:15|15848.14
02:06:17|15848.14
02:06:17|15848.14
02:06:18|15848.14
02:06:19|15848.14
02:06:20|15848.14
02:06:21|15848.14
02:06:22|15848.14
02:06:24|15848.14
02:06:25|15848.14
02:06:26|15848.14
02:06:27|15848.14
02:06:28|15848.14
02:06:29|15848.14
02:06:30|15848.4
02:06:31|15848.4
02:06:32|15847.12
02:06:33|15847.12
02:06:34|15847.12
02:06:35|15847.12
02:06:36|15846.84
02:06:37|15847.11
02:06:38|15846.72
02:06:39|15846.72
02:06:40|15846.72
02:06:41|15846.43
02:06:43|15844.13
02:06:43|15844.13
02:06:44|15843.31
02:06:45|15843.31
02:06:46|15844.53
02:06:47|15844.53
02:06:48|15844.53
02:06:49|15844.53
02:06:51|15845.08
02:06:52|15845.08
02:06:53|15845.08
02:06:54|15845.08
02:06:55|15845.08
02:06:56|15845.08
02:06:57|15845.08
02:06:58|15845.08
02:06:59|15845.08
02:07:00|15845.08
02:07:01|15845.08
02:07:02|15845.08
02:07:03|15845.54
02:07:05|15845.54
02:07:06|15845.54
02:07:07|15845.54
02:07:08|15845.54
02:07:09|15845.54
02:07:10|15845.89
02:07:11|15845.89
02:07:13|15845.89
02:07:13|15845.89
02:07:14|15845.89
02:07:15|15845.89
02:07:16|15845.89
02:07:18|15842.7
02:07:19|15842.7
02:07:20|15844.25
02:07:21|15843.32
02:07:22|15845.24
02:07:23|15845.24
02:07:24|15844.51
02:07:26|15844.51
02:07:27|15844.51
02:07:28|15844.51
02:07:29|15844.51
02:07:30|15844.51
02:07:31|15844.51
02:07:32|15844.51
02:07:33|15844.51
02:07:34|15844.51
02:07:35|15844.51
02:07:36|15844.51
02:07:37|15844.51
02:07:38|15844.51
02:07:39|15844.51
02:07:40|15844.51
02:07:41|15844.51
02:07:42|15844.51
02:07:43|15844.51
02:07:44|15844.51
02:07:45|15844.51
02:07:46|15844.51
02:07:47|15844.51
02:07:48|15844.51
02:07:49|15844.51
02:07:50|15844.51
02:07:51|15844.51
02:07:52|15844.51
02:07:53|15844.51
02:07:54|15844.51
02:07:55|15844.51
02:07:56|15844.51
02:07:57|15844.51
02:07:58|15844.51
02:07:59|15844.51
02:08:00|15844.51
02:08:01|15844.51
02:08:02|15844.51
02:08:03|15844.51
02:08:04|15844.51
02:08:05|15844.51
02:08:06|15844.51
02:08:08|15845.38
02:08:09|15845.38
02:08:10|15845.38
02:08:11|15845.38
02:08:12|15845.38
02:08:13|15845.38
02:08:14|15845.38
02:08:15|15845.38
02:08:16|15845.38
02:08:17|15845.38
02:08:18|15845.38
02:08:19|15845.38
02:08:21|15844.42
02:08:22|15845.18
02:08:23|15845.18
02:08:24|15845.18
02:08:24|15845.18
02:08:26|15845.18
02:08:27|15845.18
02:08:29|15845.16
02:08:30|15844.79
02:08:30|15844.79
02:08:31|15844.79
02:08:32|15844.79
02:08:33|15844.79
02:08:34|15844.79
02:08:35|15844.79
02:08:36|15844.79
02:08:37|15845.52
02:08:38|15846.91
02:08:39|15846.91
02:08:40|15846.91
02:08:42|15846.91
02:08:43|15846.91
02:08:44|15846.91
02:08:45|15846.91
02:08:46|15847.8
02:08:47|15847.8
02:08:48|15847.8
02:08:49|15847.8
02:08:50|15847.8
02:08:51|15847.8
02:08:52|15847.8
02:08:53|15847.8
02:08:54|15847.8
02:08:55|15847.8
02:08:56|15847.8
02:08:57|15846.36
02:08:58|15846.36
02:08:59|15846.36
02:09:00|15846.36
02:09:02|15846.36
02:09:02|15846.36
02:09:03|15846.36
02:09:05|15847.25
02:09:06|15847.25
02:09:06|15847.25
02:09:08|15847.25
02:09:08|15847.25
02:09:10|15847.25
02:09:11|15847.25
02:09:12|15849.34
02:09:13|15850.21
02:09:14|15850.21
02:09:15|15850.21
02:09:15|15850.21
02:09:17|15850.21
02:09:18|15850.21
02:09:19|15850.21
02:09:19|15850.21
02:09:22|15850.21
02:09:22|15850.21
02:09:23|15850.21
02:09:24|15850.21
02:09:25|15850.21
02:09:26|15850.21
02:09:27|15850.21
02:09:28|15850.21
02:09:29|15850.21
02:09:30|15850.21
02:09:31|15850.21
02:09:32|15850.21
02:09:33|15850.21
02:09:34|15852.58
02:09:35|15852.85
02:09:36|15852.85
02:09:37|15850.58
02:09:38|15850.58
02:09:39|15852.02
02:09:41|15852.43
02:09:41|15852.43
02:09:42|15852.29
02:09:43|15851.15
02:09:46|15852.29
02:09:47|15851.33
02:09:48|15851.33
02:09:48|15851.33
02:09:50|15851.33
02:09:51|15851.33
02:09:53|15851.33
02:09:53|15851.33
02:09:54|15850.95
02:09:55|15850.59
02:09:56|15850.59
02:09:57|15850.59
02:09:59|15850.59
02:09:59|15850.59
02:10:00|15850.59
02:10:01|15850.59
02:10:02|15850.59
02:10:03|15851.03
02:10:04|15851.03
02:10:05|15851.03
02:10:06|15851.33
02:10:07|15851.33
02:10:08|15851.33
02:10:10|15851.33
02:10:12|15851.33
02:10:12|15851.33
02:10:13|15851.33
02:10:14|15851.59
02:10:15|15851.59
02:10:16|15851.59
02:10:17|15851.59
02:10:18|15851.59
02:10:20|15851.95
02:10:21|15851.95
02:10:22|15851.95
02:10:23|15850.6
02:10:24|15850.6
02:10:25|15850.6
02:10:26|15850.6
02:10:27|15850.6
02:10:28|15850.6
02:10:30|15854.76
02:10:30|15854.76
02:10:31|15854.76
02:10:32|15854.76
02:10:33|15854.76
02:10:34|15854.76
02:10:35|15854.76
02:10:36|15854.76
02:10:37|15854.76
02:10:39|15856.17
02:10:40|15856.17
02:10:41|15856.17
02:10:42|15856.17
02:10:42|15856.17
02:10:44|15854.62
02:10:45|15854.62
02:10:46|15854.62
02:10:48|15854.62
02:10:49|15854.62
02:10:50|15854.62
02:10:52|15854.62
02:10:53|15855.88
02:10:53|15855.88
02:10:55|15855.88
02:10:56|15855.75
02:10:57|15855.75
02:10:58|15855.75
02:10:58|15855.75
02:10:59|15855.75
02:11:01|15855.75
02:11:02|15855.75
02:11:04|15858.2
02:11:05|15859.
02:11:06|15859.
02:11:07|15859.
02:11:08|15857.93
02:11:09|15857.93
02:11:11|15860.94
02:11:11|15861.84
02:11:13|15860.62
02:11:14|15859.6
02:11:16|15859.64
02:11:16|15859.64
02:11:17|15859.64
02:11:18|15859.62
02:11:20|15859.62
02:11:20|15860.98
02:11:21|15859.53
02:11:22|15859.53
02:11:23|15859.53
02:11:24|15863.57
02:11:25|15865.
02:11:26|15865.52
02:11:27|15868.68
02:11:28|15871.43
02:11:29|15871.43
02:11:30|15871.43
02:11:31|15865.7
02:11:32|15865.99
02:11:33|15865.99
02:11:34|15865.99
02:11:35|15868.46
02:11:37|15869.21
02:11:37|15869.21
02:11:39|15869.21
02:11:39|15867.87
02:11:41|15867.87
02:11:42|15865.11
02:11:42|15865.11
02:11:44|15865.11
02:11:45|15865.11
02:11:45|15864.29
02:11:46|15865.7
02:11:48|15867.85
02:11:49|15866.7
02:11:50|15866.7
02:11:50|15866.7
02:11:51|15866.7
02:11:53|15866.7
02:11:54|15864.41
02:11:55|15864.29
02:11:56|15864.31
02:11:56|15862.75
02:11:57|15862.75
02:11:59|15864.78
02:11:59|15864.78
02:12:00|15864.24
02:12:03|15867.74
02:12:03|15867.74
02:12:04|15867.74
02:12:05|15867.74
02:12:07|15871.48
02:12:08|15871.48
02:12:09|15871.48
02:12:09|15871.48
02:12:11|15871.48
02:12:12|15870.81
02:12:12|15870.81
02:12:14|15870.39
02:12:15|15870.67
02:12:15|15870.27
02:12:16|15870.27
02:12:18|15868.06
02:12:18|15868.06
02:12:20|15868.46
02:12:20|15868.06
02:12:21|15868.06
02:12:22|15868.06
02:12:24|15869.06
02:12:24|15869.06
02:12:26|15869.06
02:12:27|15869.06
02:12:28|15869.06
02:12:28|15867.68
02:12:30|15867.68
02:12:31|15867.68
02:12:31|15867.68
02:12:32|15867.68
02:12:34|15867.68
02:12:35|15867.68
02:12:36|15867.68
02:12:36|15867.68
02:12:39|15867.68
02:12:39|15867.68
02:12:40|15867.68
02:12:41|15867.68
02:12:42|15867.68
02:12:43|15867.68
02:12:45|15867.68
02:12:46|15868.4
02:12:47|15868.4
02:12:48|15870.35
02:12:48|15870.35
02:12:49|15870.35
02:12:50|15870.35
02:12:53|15870.35
02:12:54|15870.35
02:12:55|15870.35
02:12:55|15873.95
02:12:56|15873.95
02:12:58|15873.95
02:12:59|15873.95
02:12:59|15873.95
02:13:00|15873.95
02:13:01|15873.95
02:13:03|15874.78
02:13:04|15875.27
02:13:06|15877.86
02:13:06|15876.56
02:13:07|15876.56
02:13:08|15874.95
02:13:09|15872.15
02:13:10|15872.15
02:13:11|15872.15
02:13:12|15872.15
02:13:13|15872.15
02:13:15|15870.48
02:13:15|15870.48
02:13:17|15870.48
02:13:17|15870.48
02:13:19|15870.48
02:13:19|15870.48
02:13:21|15868.4
02:13:21|15868.4
02:13:24|15868.4
02:13:24|15868.4
02:13:25|15868.4
02:13:26|15868.4
02:13:27|15868.4
02:13:28|15868.4
02:13:29|15868.55
02:13:30|15868.55
02:13:31|15868.55
02:13:32|15868.55
02:13:33|15868.55
02:13:35|15868.55
02:13:36|15868.55
02:13:37|15868.55
02:13:38|15868.55
02:13:39|15868.55
02:13:40|15868.55
02:13:41|15868.55
02:13:42|15868.55
02:13:43|15868.55
02:13:44|15868.55
02:13:46|15868.55
02:13:47|15868.55
02:13:48|15868.55
02:13:49|15868.55
02:13:50|15868.55
02:13:51|15866.9
02:13:52|15866.9
02:13:53|15866.9
02:13:54|15867.6
02:13:55|15867.6
02:13:56|15872.05
02:13:57|15868.48
02:13:58|15868.48
02:13:59|15868.48
02:14:00|15868.48
02:14:01|15868.48
02:14:02|15869.22
02:14:03|15868.48
02:14:04|15868.48
02:14:05|15868.48
02:14:06|15868.48
02:14:07|15868.48
02:14:08|15869.35
02:14:09|15869.35
02:14:10|15868.95
02:14:11|15868.95
02:14:12|15868.95
02:14:13|15866.9
02:14:14|15865.9
02:14:15|15865.9
02:14:16|15865.13
02:14:17|15865.24
02:14:18|15865.24
02:14:19|15865.24
02:14:20|15864.14
02:14:21|15864.5
02:14:23|15864.5
02:14:25|15864.5
02:14:25|15864.5
02:14:26|15864.5
02:14:27|15863.21
02:14:28|15863.7
02:14:29|15864.1
02:14:30|15864.1
02:14:31|15864.1
02:14:32|15864.1
02:14:34|15864.1
02:14:34|15864.1
02:14:35|15864.1
02:14:36|15864.1
02:14:38|15864.1
02:14:39|15864.1
02:14:40|15864.1
02:14:40|15864.1
02:14:42|15864.1
02:14:42|15864.1
02:14:44|15864.1
02:14:44|15864.1
02:14:47|15864.1
02:14:47|15864.1
02:14:48|15864.1
02:14:49|15864.1
02:14:50|15864.1
02:14:51|15864.1
02:14:52|15864.1
02:14:53|15864.1
02:14:54|15864.1
02:14:55|15864.1
02:14:56|15864.1
02:14:57|15864.1
02:14:58|15864.1
02:14:59|15864.1
02:15:00|15864.1
02:15:01|15864.1
02:15:02|15864.1
02:15:04|15864.1
02:15:05|15864.1
02:15:06|15864.27
02:15:07|15864.27
02:15:08|15864.27
02:15:10|15864.27
02:15:11|15863.82
02:15:12|15863.69
02:15:13|15863.61
02:15:14|15863.61
02:15:15|15863.61
02:15:16|15863.61
02:15:17|15863.61
02:15:18|15863.61
02:15:19|15863.61
02:15:20|15863.61
02:15:21|15863.61
02:15:23|15863.61
02:15:24|15863.61
02:15:25|15863.61
02:15:26|15863.61
02:15:27|15863.61
02:15:28|15863.61
02:15:29|15863.61
02:15:30|15863.61
02:15:31|15863.61
02:15:32|15863.61
02:15:33|15863.61
02:15:34|15863.61
02:15:35|15863.61
02:15:36|15863.61
02:15:37|15863.61
02:15:38|15863.61
02:15:39|15861.06
02:15:40|15861.06
02:15:41|15861.06
02:15:42|15861.06
02:15:43|15860.62
02:15:44|15860.62
02:15:45|15860.62
02:15:46|15860.62
02:15:47|15860.62
02:15:48|15860.62
02:15:49|15860.62
02:15:50|15859.64
02:15:52|15859.89
02:15:52|15859.89
02:15:53|15859.89
02:15:55|15859.89
02:15:57|15859.89
02:15:57|15859.89
02:15:59|15859.89
02:16:00|15859.89
02:16:00|15859.89
02:16:01|15858.2
02:16:03|15859.23
02:16:04|15859.23
02:16:05|15859.23
02:16:06|15859.23
02:16:07|15859.23
02:16:08|15859.23
02:16:09|15859.23
02:16:10|15859.23
02:16:11|15859.23
02:16:12|15859.23
02:16:13|15859.23
02:16:14|15859.23
02:16:15|15859.23
02:16:16|15859.23
02:16:17|15859.23
02:16:18|15859.23
02:16:19|15859.23
02:16:20|15859.23
02:16:21|15859.23
02:16:22|15857.1
02:16:23|15857.1
02:16:24|15857.58
02:16:25|15858.
02:16:27|15861.52
02:16:28|15861.52
02:16:29|15861.52
02:16:30|15861.52
02:16:32|15861.52
02:16:32|15861.52
02:16:33|15861.52
02:16:34|15861.52
02:16:35|15859.89
02:16:37|15859.89
02:16:38|15859.89
02:16:39|15859.89
02:16:40|15859.89
02:16:41|15859.89
02:16:42|15859.89
02:16:43|15860.86
02:16:44|15860.86
02:16:45|15860.86
02:16:46|15860.86
02:16:47|15860.86
02:16:48|15860.86
02:16:49|15860.86
02:16:50|15860.86
02:16:51|15859.89
02:16:52|15860.08
02:16:53|15859.68
02:16:54|15859.68
02:16:55|15859.68
02:16:56|15859.68
02:16:57|15859.68
02:16:58|15859.68
02:16:59|15859.68
02:17:00|15859.68
02:17:02|15859.68
02:17:02|15859.68
02:17:03|15859.68
02:17:04|15859.68
02:17:05|15859.68
02:17:07|15863.99
02:17:07|15862.01
02:17:09|15862.01
02:17:10|15862.01
02:17:10|15862.01
02:17:12|15862.01
02:17:12|15862.01
02:17:13|15859.19
02:17:14|15859.19
02:17:15|15859.19
02:17:17|15859.19
02:17:17|15859.19
02:17:18|15860.18
02:17:20|15860.9
02:17:21|15860.9
02:17:22|15860.9
02:17:22|15860.89
02:17:23|15860.89
02:17:25|15860.89
02:17:25|15860.89
02:17:27|15860.05
02:17:28|15861.42
02:17:28|15861.17
02:17:30|15861.17
02:17:31|15861.17
02:17:32|15863.55
02:17:33|15863.55
02:17:34|15863.55
02:17:34|15863.55
02:17:36|15861.43
02:17:37|15861.43
02:17:37|15861.43
02:17:39|15861.43
02:17:40|15861.43
02:17:42|15861.43
02:17:42|15861.43
02:17:43|15861.19
02:17:44|15861.19
02:17:45|15861.19
02:17:46|15861.56
02:17:47|15861.56
02:17:48|15861.56
02:17:50|15860.47
02:17:51|15860.47
02:17:51|15860.47
02:17:52|15860.47
02:17:54|15860.47
02:17:55|15860.47
02:17:55|15860.47
02:17:56|15860.47
02:17:58|15860.47
02:17:59|15860.47
02:18:00|15860.47
02:18:01|15860.47
02:18:02|15860.47
02:18:03|15860.47
02:18:04|15860.47
02:18:05|15860.47
02:18:06|15860.47
02:18:07|15860.47
02:18:08|15862.56
02:18:09|15862.56
02:18:10|15862.96
02:18:11|15862.96
02:18:12|15860.05
02:18:13|15860.05
02:18:14|15860.05
02:18:15|15860.05
02:18:16|15860.05
02:18:18|15860.05
02:18:18|15860.05
02:18:20|15860.05
02:18:21|15859.22
02:18:22|15859.22
02:18:22|15859.39
02:18:23|15859.39
02:18:24|15859.39
02:18:25|15858.85
02:18:26|15858.85
02:18:27|15856.81
02:18:28|15856.81
02:18:31|15856.81
02:18:31|15856.81
02:18:32|15857.92
02:18:33|15857.92
02:18:34|15857.92
02:18:35|15857.92
02:18:36|15860.45
02:18:38|15860.45
02:18:38|15860.45
02:18:40|15860.45
02:18:40|15859.66
02:18:42|15859.66
02:18:43|15859.66
02:18:44|15859.66
02:18:45|15859.66
02:18:46|15859.66
02:18:47|15859.82
02:18:48|15859.82
02:18:49|15859.82
02:18:50|15859.82
02:18:52|15859.82
02:18:53|15859.82
02:18:53|15859.82
02:18:55|15859.82
02:18:56|15859.82
02:18:57|15858.24
02:18:59|15858.24
02:19:00|15858.24
02:19:01|15858.24
02:19:01|15858.24
02:19:03|15858.24
02:19:03|15858.24
02:19:04|15858.24
02:19:05|15858.24
02:19:07|15858.7
02:19:08|15858.7
02:19:09|15858.7
02:19:10|15858.7
02:19:11|15858.7
02:19:12|15858.7
02:19:13|15858.7
02:19:14|15858.7
02:19:15|15858.33
02:19:16|15859.13
02:19:17|15859.13
02:19:18|15859.13
02:19:19|15859.13
02:19:20|15859.13
02:19:22|15859.13
02:19:22|15859.13
02:19:23|15859.13
02:19:24|15859.13
02:19:25|15859.13
02:19:26|15859.13
02:19:27|15859.13
02:19:28|15858.24
02:19:30|15858.28
02:19:31|15858.28
02:19:32|15858.28
02:19:33|15856.81
02:19:34|15856.81
02:19:35|15856.81
02:19:36|15857.17
02:19:37|15857.17
02:19:38|15857.17
02:19:40|15857.17
02:19:40|15857.17
02:19:41|15857.17
02:19:42|15857.17
02:19:44|15857.17
02:19:45|15857.59
02:19:46|15858.81
02:19:47|15858.81
02:19:47|15858.81
02:19:48|15858.81
02:19:50|15858.81
02:19:52|15858.81
02:19:53|15858.81
02:19:53|15858.81
02:19:55|15858.81
02:19:55|15858.81
02:19:57|15858.81
02:19:58|15858.81
02:19:59|15858.81
02:19:59|15858.81
02:20:01|15858.81
02:20:02|15858.81
02:20:04|15858.81
02:20:04|15858.81
02:20:05|15859.28
02:20:07|15859.28
02:20:08|15859.28
02:20:09|15859.28
02:20:10|15858.88
02:20:11|15858.37
02:20:13|15858.37
02:20:13|15858.37
02:20:15|15858.37
02:20:16|15858.37
02:20:16|15857.62
02:20:18|15857.29
02:20:19|15857.29
02:20:20|15857.29
02:20:21|15857.29
02:20:22|15857.29
02:20:23|15857.19
02:20:24|15857.19
02:20:25|15855.54
02:20:25|15855.54
02:20:27|15856.14
02:20:28|15856.14
02:20:29|15856.14
02:20:30|15856.14
02:20:31|15857.01
02:20:32|15857.01
02:20:33|15857.01
02:20:34|15857.01
02:20:35|15857.01
02:20:36|15857.01
02:20:37|15857.01
02:20:39|15857.01
02:20:40|15857.01
02:20:41|15857.01
02:20:42|15857.01
02:20:43|15857.01
02:20:44|15857.01
02:20:45|15857.01
02:20:46|15857.01
02:20:47|15857.01
02:20:48|15856.77
02:20:49|15856.77
02:20:50|15856.77
02:20:51|15856.77
02:20:52|15856.77
02:20:53|15855.96
02:20:54|15855.96
02:20:55|15855.96
02:20:56|15856.28
02:20:57|15856.6
02:20:58|15856.78
02:20:59|15856.78
02:21:00|15856.78
02:21:02|15856.78
02:21:02|15856.78
02:21:03|15856.78
02:21:04|15858.35
02:21:05|15858.35
02:21:07|15858.35
02:21:08|15856.29
02:21:09|15856.29
02:21:10|15856.29
02:21:11|15856.29
02:21:12|15856.29
02:21:13|15856.28
02:21:14|15855.54
02:21:15|15855.54
02:21:16|15855.54
02:21:17|15855.78
02:21:18|15856.73
02:21:19|15856.73
02:21:20|15856.73
02:21:21|15856.73
02:21:22|15856.73
02:21:23|15856.73
02:21:24|15856.73
02:21:25|15856.73
02:21:26|15856.73
02:21:27|15856.73
02:21:28|15856.73
02:21:29|15855.98
02:21:30|15855.98
02:21:32|15856.13
02:21:32|15856.13
02:21:33|15856.13
02:21:34|15856.13
02:21:35|15856.13
02:21:36|15856.13
02:21:38|15856.13
02:21:38|15856.13
02:21:40|15856.13
02:21:41|15856.13
02:21:41|15856.13
02:21:42|15856.13
02:21:44|15856.13
02:21:44|15856.13
02:21:45|15856.13
02:21:47|15856.13
02:21:47|15856.13
02:21:49|15855.23
02:21:49|15855.23
02:21:51|15855.23
02:21:51|15855.23
02:21:53|15855.23
02:21:53|15855.39
02:21:54|15855.39
02:21:55|15855.39
02:21:56|15855.39
02:21:58|15855.39
02:21:58|15855.39
02:22:00|15855.39
02:22:00|15855.39
02:22:02|15855.39
02:22:03|15855.39
02:22:04|15851.85
02:22:05|15851.85
02:22:06|15851.85
02:22:07|15852.61
02:22:08|15852.62
02:22:09|15852.96
02:22:10|15852.96
02:22:11|15852.96
02:22:12|15852.96
02:22:13|15853.53
02:22:14|15853.53
02:22:15|15853.53
02:22:16|15855.39
02:22:17|15855.39
02:22:18|15855.39
02:22:19|15855.39
02:22:20|15855.82
02:22:21|15855.82
02:22:22|15855.82
02:22:24|15855.82
02:22:24|15855.82
02:22:25|15855.82
02:22:26|15855.82
02:22:27|15855.82
02:22:28|15855.82
02:22:31|15855.82
02:22:31|15855.82
02:22:32|15855.82
02:22:33|15855.82
02:22:34|15855.82
02:22:35|15855.82
02:22:36|15855.82
02:22:37|15855.82
02:22:38|15856.6
02:22:39|15856.6
02:22:40|15856.6
02:22:42|15856.6
02:22:42|15856.6
02:22:43|15856.6
02:22:44|15856.6
02:22:45|15856.6
02:22:46|15856.6
02:22:47|15856.6
02:22:48|15857.94
02:22:49|15857.91
02:22:50|15858.27
02:22:51|15857.94
02:22:52|15857.94
02:22:53|15857.94
02:22:55|15857.94
02:22:56|15857.94
02:22:57|15856.52
02:22:58|15855.82
02:23:00|15854.5
02:23:01|15856.24
02:23:02|15856.24
02:23:03|15856.83
02:23:05|15856.85
02:23:06|15856.86
02:23:06|15856.86
02:23:08|15856.76
02:23:09|15856.48
02:23:09|15856.8
02:23:10|15856.8
02:23:12|15856.8
02:23:13|15856.8
02:23:14|15856.8
02:23:15|15856.8
02:23:16|15856.8
02:23:17|15854.65
02:23:18|15854.65
02:23:20|15854.65
02:23:20|15854.65
02:23:22|15854.65
02:23:23|15854.65
02:23:24|15854.65
02:23:24|15854.65
02:23:26|15854.65
02:23:26|15854.65
02:23:27|15854.65
02:23:28|15854.65
02:23:29|15854.65
02:23:30|15854.6
02:23:32|15854.6
02:23:34|15854.6
02:23:34|15854.6
02:23:35|15854.6
02:23:36|15854.6
02:23:37|15854.6
02:23:38|15854.6
02:23:39|15854.6
02:23:40|15854.6
02:23:42|15854.6
02:23:43|15854.6
02:23:43|15854.6
02:23:45|15854.6
02:23:45|15854.6
02:23:47|15854.6
02:23:48|15854.6
02:23:49|15854.6
02:23:49|15854.6
02:23:51|15854.6
02:23:52|15854.6
02:23:53|15854.6
02:23:54|15854.6
02:23:55|15854.6
02:23:55|15854.6
02:23:56|15854.6
02:23:57|15854.6
02:23:59|15854.6
02:24:00|15852.71
02:24:01|15852.94
02:24:02|15853.55
02:24:03|15854.1
02:24:04|15852.84
02:24:04|15851.04
02:24:06|15851.04
02:24:07|15851.43
02:24:08|15851.43
02:24:09|15851.49
02:24:10|15849.03
02:24:10|15849.03
02:24:12|15849.03
02:24:14|15850.41
02:24:14|15850.41
02:24:15|15850.41
02:24:16|15850.41
02:24:17|15850.41
02:24:18|15848.88
02:24:19|15849.95
02:24:20|15849.95
02:24:21|15850.33
02:24:22|15850.33
02:24:24|15850.33
02:24:24|15850.33
02:24:26|15851.95
02:24:26|15851.74
02:24:27|15851.74
02:24:30|15852.05
02:24:30|15855.42
02:24:31|15855.49
02:24:32|15855.61
02:24:34|15855.61
02:24:34|15855.61
02:24:35|15855.61
02:24:36|15855.61
02:24:37|15855.09
02:24:38|15855.09
02:24:40|15855.12
02:24:41|15855.45
02:24:42|15855.44
02:24:43|15855.44
02:24:44|15855.44
02:24:45|15855.44
02:24:46|15855.44
02:24:47|15855.44
02:24:48|15855.38
02:24:49|15854.96
02:24:50|15855.28
02:24:51|15854.95
02:24:52|15854.56
02:24:53|15854.97
02:24:54|15854.7
02:24:55|15854.7
02:24:56|15854.7
02:24:57|15854.7
02:24:58|15854.96
02:25:00|15854.96
02:25:00|15854.96
02:25:02|15854.96
02:25:02|15854.96
02:25:04|15854.96
02:25:05|15854.96
02:25:06|15853.49
02:25:07|15854.28
02:25:08|15854.28
02:25:09|15854.28
02:25:10|15854.7
02:25:11|15854.7
02:25:12|15854.7
02:25:13|15854.7
02:25:14|15854.7
02:25:15|15854.7
02:25:16|15854.7
02:25:17|15854.7
02:25:18|15854.7
02:25:19|15854.7
02:25:20|15854.7
02:25:21|15854.7
02:25:22|15854.7
02:25:23|15854.62
02:25:24|15854.62
02:25:25|15854.62
02:25:26|15854.62
02:25:27|15854.62
02:25:28|15854.62
02:25:29|15854.62
02:25:30|15854.62
02:25:31|15856.25
02:25:32|15856.25
02:25:33|15856.25
02:25:34|15856.25
02:25:35|15856.25
02:25:36|15856.25
02:25:38|15856.25
02:25:39|15856.25
02:25:40|15856.25
02:25:40|15856.25
02:25:42|15856.25
02:25:42|15856.25
02:25:43|15856.25
02:25:45|15855.04
02:25:45|15855.04
02:25:46|15855.04
02:25:48|15855.04
02:25:49|15855.04
02:25:50|15855.04
02:25:50|15855.04
02:25:51|15855.04
02:25:52|15855.04
02:25:53|15855.87
02:25:54|15855.87
02:25:56|15856.31
02:25:57|15856.31
02:25:58|15855.94
02:25:59|15855.94
02:26:00|15855.69
02:26:01|15855.36
02:26:03|15855.36
02:26:03|15855.26
02:26:04|15855.36
02:26:06|15855.36
02:26:07|15855.36
02:26:07|15853.9
02:26:08|15854.59
02:26:09|15854.59
02:26:12|15854.59
02:26:12|15854.59
02:26:14|15854.59
02:26:15|15854.59
02:26:16|15854.59
02:26:17|15854.59
02:26:17|15854.59
02:26:18|15854.59
02:26:20|15852.91
02:26:20|15852.91
02:26:21|15852.91
02:26:23|15853.31
02:26:23|15853.31
02:26:25|15853.31
02:26:26|15853.31
02:26:26|15853.31
02:26:27|15853.31
02:26:29|15852.77
02:26:30|15852.77
02:26:31|15852.77
02:26:32|15852.77
02:26:33|15852.77
02:26:34|15852.77
02:26:35|15852.77
02:26:36|15852.77
02:26:37|15852.77
02:26:38|15853.47
02:26:39|15853.47
02:26:40|15853.47
02:26:41|15853.47
02:26:42|15853.47
02:26:43|15853.47
02:26:45|15853.47
02:26:45|15853.47
02:26:46|15853.47
02:26:47|15853.58
02:26:48|15853.75
02:26:50|15853.75
02:26:51|15853.47
02:26:53|15852.93
02:26:54|15853.17
02:26:54|15853.17
02:26:56|15853.17
02:26:57|15852.93
02:26:58|15852.77
02:26:59|15852.77
02:27:01|15852.77
02:27:02|15852.52
02:27:03|15852.52
02:27:04|15852.52
02:27:06|15853.37
02:27:07|15853.37
02:27:08|15853.37
02:27:09|15854.26
02:27:10|15854.26
02:27:11|15853.91
02:27:12|15853.91
02:27:13|15853.77
02:27:14|15853.77
02:27:15|15853.67
02:27:17|15853.37
02:27:17|15853.37
02:27:18|15853.37
02:27:19|15853.37
02:27:20|15853.37
02:27:21|15853.37
02:27:22|15853.37
02:27:23|15853.37
02:27:24|15853.37
02:27:25|15853.37
02:27:26|15853.37
02:27:27|15853.37
02:27:28|15853.37
02:27:29|15853.37
02:27:30|15853.37
02:27:31|15853.37
02:27:32|15853.37
02:27:33|15853.42
02:27:34|15853.42
02:27:35|15853.42
02:27:36|15853.42
02:27:37|15853.
02:27:38|15853.
02:27:39|15853.
02:27:40|15853.
02:27:41|15853.
02:27:42|15853.
02:27:43|15853.15
02:27:44|15853.15
02:27:45|15853.15
02:27:46|15853.
02:27:48|15853.
02:27:48|15853.
02:27:49|15853.
02:27:51|15853.
02:27:52|15853.
02:27:52|15853.
02:27:54|15853.
02:27:54|15853.7
02:27:56|15853.75
02:27:57|15853.75
02:27:57|15853.75
02:27:58|15853.75
02:27:59|15853.75
02:28:00|15853.4
02:28:01|15853.83
02:28:03|15853.83
02:28:04|15853.82
02:28:06|15853.82
02:28:06|15853.82
02:28:07|15853.82
02:28:08|15854.29
02:28:09|15854.29
02:28:10|15854.29
02:28:11|15853.
02:28:12|15853.
02:28:13|15852.17
02:28:14|15852.11
02:28:15|15852.11
02:28:16|15852.11
02:28:17|15852.11
02:28:18|15852.11
02:28:19|15852.11
02:28:20|15852.11
02:28:21|15852.11
02:28:22|15852.11
02:28:23|15851.93
02:28:24|15851.93
02:28:25|15851.93
02:28:26|15851.93
02:28:27|15851.93
02:28:28|15851.93
02:28:29|15851.93
02:28:30|15851.93
02:28:31|15851.26
02:28:32|15851.26
02:28:33|15853.14
02:28:34|15853.14
02:28:35|15853.14
02:28:36|15853.14
02:28:38|15853.14
02:28:39|15853.14
02:28:41|15853.14
02:28:42|15853.14
02:28:43|15852.88
02:28:44|15852.88
02:28:45|15852.88
02:28:46|15852.88
02:28:47|15852.88
02:28:48|15852.14
02:28:49|15852.14
02:28:50|15852.14
02:28:51|15852.14
02:28:52|15854.79
02:28:53|15854.79
02:28:54|15852.94
02:28:55|15853.38
02:28:56|15853.21
02:28:57|15853.21
02:28:58|15853.21
02:28:59|15853.21
02:29:00|15853.21
02:29:01|15854.51
02:29:02|15854.51
02:29:03|15854.51
02:29:05|15854.51
02:29:05|15854.51
02:29:07|15854.51
02:29:08|15854.51
02:29:09|15854.51
02:29:10|15854.51
02:29:11|15854.51
02:29:12|15854.51
02:29:13|15852.75
02:29:14|15852.75
02:29:15|15852.75
02:29:16|15852.75
02:29:17|15852.75
02:29:18|15852.75
02:29:19|15853.77
02:29:21|15853.77
02:29:21|15853.77
02:29:23|15853.36
02:29:24|15853.93
02:29:24|15853.93
02:29:25|15853.93
02:29:26|15853.23
02:29:28|15853.23
02:29:28|15853.23
02:29:29|15853.23
02:29:30|15853.23
02:29:31|15853.23
02:29:32|15853.23
02:29:34|15853.23
02:29:35|15853.23
02:29:36|15853.23
02:29:37|15853.23
02:29:38|15853.23
02:29:40|15853.23
02:29:41|15852.75
02:29:42|15851.45
02:29:42|15850.24
02:29:44|15851.65
02:29:44|15851.22
02:29:46|15851.22
02:29:47|15851.22
02:29:47|15851.22
02:29:49|15851.22
02:29:50|15851.22
02:29:50|15851.22
02:29:51|15849.89
02:29:52|15849.89
02:29:53|15849.63
02:29:55|15849.63
02:29:56|15851.78
02:29:57|15851.78
02:29:58|15848.7
02:29:59|15849.84
02:30:00|15849.84
02:30:00|15849.84
02:30:01|15849.84
02:30:03|15849.84
02:30:04|15849.84
02:30:04|15849.84
02:30:06|15851.26
02:30:07|15851.26
02:30:08|15851.26
02:30:09|15851.26
02:30:10|15851.26
02:30:12|15852.6
02:30:12|15852.6
02:30:14|15852.23
02:30:15|15852.23
02:30:16|15852.23
02:30:17|15852.23
02:30:18|15852.23
02:30:19|15852.32
02:30:21|15852.32
02:30:21|15852.32
02:30:23|15851.77
02:30:24|15851.77
02:30:25|15853.58
02:30:26|15853.58
02:30:27|15853.58
02:30:28|15853.58
02:30:29|15853.58
02:30:30|15853.1
02:30:31|15852.57
02:30:32|15852.57
02:30:33|15852.57
02:30:34|15852.57
02:30:35|15852.57
02:30:36|15852.57
02:30:37|15852.57
02:30:38|15852.57
02:30:39|15852.57
02:30:40|15853.12
02:30:42|15853.27
02:30:42|15853.27
02:30:43|15853.27
02:30:45|15853.4
02:30:46|15853.4
02:30:47|15853.4
02:30:48|15853.4
02:30:48|15853.4
02:30:49|15853.4
02:30:50|15853.4
02:30:52|15853.4
02:30:53|15853.4
02:30:54|15853.4
02:30:55|15851.29
02:30:56|15850.91
02:30:57|15850.91
02:30:57|15850.91
02:30:58|15850.91
02:31:01|15851.59
02:31:02|15851.59
02:31:04|15852.62
02:31:04|15852.62
02:31:06|15852.17
02:31:07|15852.17
02:31:08|15852.17
02:31:09|15852.17
02:31:10|15852.17
02:31:11|15852.17
02:31:12|15852.
02:31:13|15852.
02:31:14|15851.35
02:31:15|15851.62
02:31:17|15851.62
02:31:17|15851.62
02:31:18|15851.62
02:31:19|15851.62
02:31:20|15851.62
02:31:21|15851.62
02:31:22|15853.7
02:31:23|15853.7
02:31:24|15853.7
02:31:25|15853.7
02:31:26|15853.7
02:31:27|15853.7
02:31:28|15852.89
02:31:29|15852.89
02:31:30|15852.89
02:31:32|15852.89
02:31:33|15852.89
02:31:34|15852.06
02:31:35|15852.06
02:31:35|15852.06
02:31:36|15852.06
02:31:38|15852.06
02:31:39|15852.06
02:31:40|15852.06
02:31:42|15852.06
02:31:42|15852.06
02:31:43|15852.06
02:31:45|15851.85
02:31:46|15853.36
02:31:47|15852.33
02:31:48|15854.05
02:31:49|15852.72
02:31:50|15852.72
02:31:51|15852.72
02:31:53|15854.11
02:31:53|15853.59
02:31:55|15853.11
02:31:56|15853.17
02:31:56|15852.59
02:31:57|15852.19
02:31:58|15852.89
02:31:59|15852.88
02:32:00|15852.88
02:32:01|15852.98
02:32:02|15852.19
02:32:03|15852.19
02:32:04|15852.19
02:32:06|15852.19
02:32:07|15852.19
02:32:08|15852.31
02:32:09|15852.31
02:32:10|15852.31
02:32:12|15852.31
02:32:12|15852.31
02:32:13|15850.79
02:32:15|15850.79
02:32:16|15850.29
02:32:17|15850.29
02:32:17|15850.29
02:32:18|15850.29
02:32:19|15850.29
02:32:20|15849.69
02:32:22|15849.16
02:32:22|15849.16
02:32:23|15849.16
02:32:24|15849.16
02:32:26|15849.16
02:32:26|15849.16
02:32:27|15849.21
02:32:28|15848.29
02:32:29|15848.29
02:32:30|15848.29
02:32:31|15848.11
02:32:33|15846.28
02:32:34|15846.95
02:32:34|15846.95
02:32:35|15846.95
02:32:37|15846.95
02:32:38|15846.95
02:32:39|15847.78
02:32:40|15847.78
02:32:41|15847.78
02:32:43|15847.76
02:32:43|15847.76
02:32:44|15847.76
02:32:45|15847.76
02:32:46|15847.76
02:32:47|15847.76
02:32:49|15847.76
02:32:49|15847.76
02:32:51|15846.5
02:32:51|15846.79
02:32:52|15846.79
02:32:54|15846.79
02:32:54|15846.79
02:32:55|15846.79
02:32:56|15846.79
02:32:58|15846.79
02:32:58|15846.79
02:33:00|15846.79
02:33:00|15847.36
02:33:01|15847.35
02:33:02|15847.35
02:33:04|15845.75
02:33:05|15846.76
02:33:06|15846.76
02:33:08|15846.76
02:33:09|15846.76
02:33:09|15846.76
02:33:11|15846.76
02:33:11|15846.76
02:33:13|15846.76
02:33:13|15845.79
02:33:15|15845.79
02:33:16|15842.87
02:33:17|15842.87
02:33:18|15842.67
02:33:19|15842.67
02:33:20|15843.64
02:33:21|15843.64
02:33:22|15844.05
02:33:23|15844.05
02:33:24|15844.05
02:33:25|15844.4
02:33:26|15844.4
02:33:27|15844.4
02:33:28|15844.4
02:33:29|15844.4
02:33:30|15843.89
02:33:31|15843.89
02:33:32|15844.36
02:33:33|15844.36
02:33:34|15844.97
02:33:35|15844.97
02:33:36|15843.76
02:33:37|15843.76
02:33:38|15843.76
02:33:39|15844.07
02:33:40|15844.16
02:33:41|15844.16
02:33:42|15844.16
02:33:44|15844.16
02:33:44|15844.16
02:33:45|15844.16
02:33:46|15843.
02:33:47|15843.
02:33:49|15845.44
02:33:49|15846.86
02:33:50|15846.25
02:33:52|15845.44
02:33:53|15844.83
02:33:54|15845.81
02:33:55|15845.81
02:33:56|15845.81
02:33:57|15845.81
02:33:58|15845.01
02:33:59|15845.01
02:34:00|15845.01
02:34:01|15845.01
02:34:03|15845.01
02:34:03|15845.01
02:34:04|15845.01
02:34:06|15845.01
02:34:07|15845.01
02:34:08|15845.01
02:34:10|15844.27
02:34:10|15844.27
02:34:12|15844.27
02:34:12|15844.27
02:34:14|15844.27
02:34:15|15844.27
02:34:16|15844.62
02:34:16|15844.62
02:34:18|15844.62
02:34:18|15844.62
02:34:19|15844.62
02:34:21|15844.62
02:34:21|15845.14
02:34:22|15844.54
02:34:24|15844.54
02:34:24|15845.14
02:34:25|15844.57
02:34:26|15843.88
02:34:28|15843.99
02:34:28|15844.21
02:34:30|15844.21
02:34:30|15843.87
02:34:32|15843.87
02:34:32|15843.87
02:34:33|15845.72
02:34:34|15844.28
02:34:35|15844.28
02:34:36|15844.29
02:34:38|15844.29
02:34:38|15843.87
02:34:39|15843.87
02:34:40|15843.87
02:34:41|15843.87
02:34:42|15843.87
02:34:43|15842.24
02:34:44|15842.16
02:34:45|15842.16
02:34:46|15844.17
02:34:47|15844.17
02:34:48|15844.17
02:34:49|15842.42
02:34:50|15842.42
02:34:51|15842.42
02:34:52|15842.42
02:34:54|15842.42
02:34:54|15842.42
02:34:55|15844.06
02:34:57|15844.06
02:34:57|15844.03
02:34:58|15844.04
02:35:00|15844.04
02:35:00|15844.04
02:35:01|15843.54
02:35:03|15843.54
02:35:03|15843.54
02:35:05|15843.54
02:35:07|15843.54
02:35:07|15844.06
02:35:08|15843.9
02:35:09|15843.9
02:35:11|15843.9
02:35:13|15845.2
02:35:13|15845.2
02:35:14|15845.2
02:35:15|15845.2
02:35:16|15846.1
02:35:18|15846.67
02:35:19|15846.67
02:35:20|15846.7
02:35:21|15846.7
02:35:22|15846.7
02:35:23|15846.3
02:35:24|15846.29
02:35:25|15846.42
02:35:26|15846.95
02:35:27|15846.95
02:35:28|15847.12
02:35:29|15847.12
02:35:30|15846.97
02:35:31|15846.82
02:35:32|15846.62
02:35:33|15846.98
02:35:34|15846.98
02:35:35|15846.58
02:35:36|15846.96
02:35:37|15846.96
02:35:38|15846.96
02:35:40|15846.74
02:35:40|15846.74
02:35:41|15846.54
02:35:42|15846.54
02:35:43|15846.94
02:35:44|15846.35
02:35:45|15844.12
02:35:46|15844.19
02:35:47|15844.19
02:35:49|15843.78
02:35:49|15843.78
02:35:51|15844.37
02:35:51|15844.37
02:35:52|15844.37
02:35:54|15844.37
02:35:54|15844.37
02:35:55|15843.87
02:35:57|15843.87
02:35:58|15842.17
02:35:59|15845.16
02:35:59|15843.04
02:36:00|15842.93
02:36:01|15846.1
02:36:03|15846.24
02:36:03|15845.61
02:36:04|15846.13
02:36:06|15845.85
02:36:07|15845.85
02:36:09|15845.29
02:36:10|15845.36
02:36:12|15845.36
02:36:12|15845.52
02:36:14|15845.3
02:36:15|15845.3
02:36:16|15845.7
02:36:17|15845.7
02:36:18|15845.7
02:36:19|15845.7
02:36:20|15845.7
02:36:21|15845.7
02:36:22|15848.21
02:36:23|15848.45
02:36:24|15848.15
02:36:25|15850.05
02:36:26|15849.33
02:36:27|15849.2
02:36:28|15849.59
02:36:29|15849.17
02:36:30|15849.17
02:36:31|15849.17
02:36:32|15849.17
02:36:33|15849.17
02:36:34|15849.17
02:36:35|15849.17
02:36:36|15849.17
02:36:37|15849.17
02:36:39|15849.17
02:36:39|15849.17
02:36:40|15849.17
02:36:41|15849.17
02:36:42|15849.23
02:36:43|15849.23
02:36:44|15849.23
02:36:46|15849.23
02:36:47|15849.66
02:36:48|15848.55
02:36:48|15848.84
02:36:49|15848.84
02:36:51|15848.84
02:36:51|15843.38
02:36:53|15843.38
02:36:54|15846.45
02:36:54|15846.45
02:36:55|15845.88
02:36:57|15845.88
02:36:57|15845.88
02:36:59|15845.88
02:37:00|15845.88
02:37:02|15845.88
02:37:02|15847.23
02:37:03|15847.63
02:37:04|15847.24
02:37:05|15848.87
02:37:06|15848.87
02:37:08|15848.87
02:37:10|15848.87
02:37:10|15848.17
02:37:12|15848.98
02:37:13|15848.98
02:37:14|15848.4
02:37:15|15848.4
02:37:16|15848.4
02:37:17|15848.4
02:37:18|15848.4
02:37:19|15848.4
02:37:20|15848.4
02:37:21|15848.4
02:37:22|15848.4
02:37:23|15848.4
02:37:24|15848.4
02:37:25|15848.4
02:37:26|15848.31
02:37:27|15848.31
02:37:28|15848.31
02:37:29|15848.31
02:37:30|15848.31
02:37:31|15848.31
02:37:32|15849.11
02:37:34|15849.11
02:37:35|15849.11
02:37:36|15849.11
02:37:36|15849.11
02:37:37|15849.11
02:37:38|15849.11
02:37:40|15849.11
02:37:41|15849.11
02:37:42|15849.11
02:37:43|15849.11
02:37:44|15849.11
02:37:45|15849.11
02:37:46|15849.11
02:37:47|15849.11
02:37:48|15849.11
02:37:49|15849.11
02:37:50|15849.42
02:37:51|15849.42
02:37:52|15849.42
02:37:53|15849.42
02:37:54|15849.42
02:37:55|15849.42
02:37:56|15849.11
02:37:57|15849.11
02:37:58|15849.11
02:37:59|15849.11
02:38:00|15849.11
02:38:01|15849.11
02:38:02|15849.11
02:38:03|15849.11
02:38:05|15849.11
02:38:05|15849.11
02:38:06|15849.11
02:38:07|15849.11
02:38:08|15849.11
02:38:09|15849.11
02:38:11|15849.11
02:38:12|15849.11
02:38:14|15849.11
02:38:14|15848.54
02:38:16|15847.88
02:38:18|15847.45
02:38:18|15847.45
02:38:19|15847.45
02:38:21|15848.86
02:38:21|15848.59
02:38:23|15848.59
02:38:23|15849.03
02:38:24|15849.03
02:38:26|15849.03
02:38:26|15849.51
02:38:28|15849.51
02:38:28|15849.51
02:38:30|15849.55
02:38:31|15849.43
02:38:32|15849.43
02:38:33|15849.43
02:38:34|15849.43
02:38:35|15849.43
02:38:36|15849.11
02:38:37|15849.11
02:38:38|15849.11
02:38:39|15849.11
02:38:40|15849.11
02:38:41|15849.11
02:38:42|15849.11
02:38:43|15849.71
02:38:44|15849.71
02:38:45|15849.71
02:38:46|15848.06
02:38:48|15848.06
02:38:48|15848.06
02:38:50|15848.5
02:38:52|15848.5
02:38:52|15848.5
02:38:53|15848.5
02:38:54|15848.5
02:38:55|15848.5
02:38:57|15848.5
02:38:58|15848.5
02:38:59|15848.75
02:39:00|15848.83
02:39:01|15848.83
02:39:02|15848.83
02:39:03|15848.81
02:39:04|15848.79
02:39:06|15849.48
02:39:07|15849.48
02:39:08|15849.48
02:39:09|15848.06
02:39:11|15848.5
02:39:11|15848.5
02:39:13|15847.44
02:39:14|15847.44
02:39:15|15847.19
02:39:16|15847.19
02:39:17|15847.19
02:39:18|15847.19
02:39:19|15847.19
02:39:21|15847.19
02:39:22|15847.19
02:39:22|15847.19
02:39:24|15847.19
02:39:25|15847.19
02:39:26|15847.19
02:39:27|15847.19
02:39:28|15847.19
02:39:29|15847.19
02:39:30|15847.19
02:39:31|15847.19
02:39:32|15847.19
02:39:33|15847.19
02:39:34|15847.19
02:39:35|15847.19
02:39:36|15847.19
02:39:37|15847.19
02:39:38|15847.19
02:39:39|15847.19
02:39:40|15847.19
02:39:41|15847.19
02:39:42|15847.19
02:39:43|15847.19
02:39:44|15846.36
02:39:45|15845.7
02:39:46|15845.7
02:39:47|15846.81
02:39:48|15846.81
02:39:50|15846.81
02:39:51|15846.81
02:39:51|15846.81
02:39:53|15846.81
02:39:54|15846.81
02:39:55|15846.81
02:39:56|15846.81
02:39:58|15847.89
02:39:58|15847.89
02:39:59|15847.89
02:40:01|15847.89
02:40:01|15847.89
02:40:02|15847.89
02:40:03|15847.89
02:40:05|15847.89
02:40:06|15847.89
02:40:08|15847.89
02:40:08|15847.89
02:40:10|15847.89
02:40:11|15847.89
02:40:13|15847.89
02:40:14|15847.89
02:40:14|15847.89
02:40:15|15847.89
02:40:16|15847.89
02:40:18|15847.89
02:40:18|15847.89
02:40:19|15847.89
02:40:20|15847.89
02:40:22|15847.89
02:40:22|15847.89
02:40:23|15847.35
02:40:25|15847.35
02:40:27|15849.55
02:40:27|15849.55
02:40:28|15849.55
02:40:29|15849.55
02:40:30|15849.55
02:40:31|15848.15
02:40:32|15848.15
02:40:33|15848.15
02:40:34|15848.15
02:40:35|15848.15
02:40:36|15848.15
02:40:37|15848.15
02:40:38|15848.15
02:40:39|15848.15
02:40:40|15848.15
02:40:41|15848.15
02:40:42|15848.15
02:40:43|15848.15
02:40:44|15848.15
02:40:45|15848.15
02:40:46|15848.15
02:40:47|15848.15
02:40:48|15848.15
02:40:49|15848.15
02:40:50|15847.84
02:40:51|15847.84
02:40:52|15847.84
02:40:53|15847.84
02:40:54|15847.84
02:40:55|15848.87
02:40:56|15848.87
02:40:57|15848.87
02:40:58|15848.87
02:40:59|15848.87
02:41:00|15848.87
02:41:01|15851.74
02:41:02|15851.86
02:41:03|15854.1
02:41:04|15851.97
02:41:06|15849.9
02:41:07|15849.9
02:41:09|15849.9
02:41:09|15849.9
02:41:10|15849.9
02:41:11|15849.9
02:41:13|15850.2
02:41:13|15850.2
02:41:15|15850.2
02:41:16|15850.2
02:41:16|15850.2
02:41:18|15850.2
02:41:18|15850.3
02:41:20|15850.3
02:41:21|15850.3
02:41:23|15850.21
02:41:23|15850.21
02:41:24|15850.21
02:41:25|15850.21
02:41:26|15850.21
02:41:27|15850.21
02:41:28|15850.21
02:41:29|15850.21
02:41:30|15850.21
02:41:31|15850.21
02:41:32|15850.21
02:41:33|15850.21
02:41:35|15850.21
02:41:36|15850.21
02:41:37|15850.21
02:41:39|15851.85
02:41:39|15851.13
02:41:40|15850.2
02:41:41|15850.2
02:41:42|15852.25
02:41:43|15852.25
02:41:44|15852.25
02:41:46|15852.25
02:41:47|15852.25
02:41:47|15852.25
02:41:48|15852.25
02:41:49|15853.24
02:41:51|15853.38
02:41:52|15853.38
02:41:53|15853.38
02:41:54|15853.38
02:41:55|15853.38
02:41:56|15853.38
02:41:57|15853.38
02:41:58|15853.38
02:41:59|15852.51
02:42:01|15852.54
02:42:01|15852.54
02:42:02|15852.54
02:42:03|15852.75
02:42:04|15852.75
02:42:05|15852.75
02:42:07|15852.75
02:42:08|15852.75
02:42:09|15852.75
02:42:10|15852.75
02:42:12|15852.75
02:42:12|15852.75
02:42:13|15852.75
02:42:15|15852.75
02:42:16|15852.75
02:42:17|15852.75
02:42:18|15852.75
02:42:19|15852.75
02:42:20|15852.75
02:42:21|15852.75
02:42:22|15852.75
02:42:23|15852.75
02:42:24|15852.75
02:42:25|15852.75
02:42:26|15852.75
02:42:28|15852.75
02:42:29|15853.29
02:42:30|15853.29
02:42:30|15853.29
02:42:32|15853.29
02:42:33|15853.29
02:42:34|15853.29
02:42:35|15851.93
02:42:36|15852.18
02:42:37|15852.18
02:42:38|15852.16
02:42:39|15852.16
02:42:40|15852.16
02:42:41|15852.16
02:42:42|15852.16
02:42:44|15852.16
02:42:45|15851.
02:42:45|15851.
02:42:46|15851.
02:42:47|15851.
02:42:48|15851.
02:42:49|15851.
02:42:51|15851.
02:42:51|15851.
02:42:53|15852.14
02:42:53|15855.66
02:42:55|15856.05
02:42:56|15855.84
02:42:57|15856.53
02:42:58|15856.53
02:42:58|15856.53
02:42:59|15856.53
02:43:00|15856.53
02:43:02|15856.53
02:43:03|15856.53
02:43:04|15856.53
02:43:04|15856.53
02:43:06|15856.53
02:43:07|15856.53
02:43:08|15856.53
02:43:09|15856.53
02:43:10|15856.53
02:43:11|15856.53
02:43:13|15856.53
02:43:14|15856.51
02:43:15|15856.13
02:43:16|15856.4
02:43:17|15856.4
02:43:18|15856.4
02:43:19|15856.4
02:43:20|15856.4
02:43:22|15856.09
02:43:22|15856.09
02:43:23|15856.31
02:43:24|15856.31
02:43:25|15855.93
02:43:26|15855.93
02:43:27|15855.93
02:43:28|15855.93
02:43:29|15856.04
02:43:30|15856.04
02:43:31|15856.04
02:43:32|15856.04
02:43:33|15856.04
02:43:34|15856.04
02:43:35|15856.04
02:43:36|15856.04
02:43:37|15856.04
02:43:38|15856.04
02:43:39|15856.04
02:43:40|15856.04
02:43:41|15856.04
02:43:42|15856.04
02:43:43|15856.04
02:43:45|15856.31
02:43:46|15856.31
02:43:46|15856.32
02:43:47|15856.31
02:43:49|15856.31
02:43:49|15856.75
02:43:51|15856.75
02:43:53|15856.75
02:43:53|15856.75
02:43:54|15856.75
02:43:55|15856.75
02:43:57|15856.76
02:43:57|15856.76
02:43:59|15856.77
02:44:00|15857.14
02:44:01|15861.
02:44:02|15860.08
02:44:04|15859.73
02:44:05|15859.73
02:44:06|15859.73
02:44:07|15859.73
02:44:08|15859.73
02:44:09|15858.87
02:44:10|15858.87
02:44:11|15858.87
02:44:12|15858.87
02:44:13|15858.87
02:44:14|15858.87
02:44:15|15858.87
02:44:16|15858.87
02:44:17|15860.25
02:44:18|15860.25
02:44:19|15860.25
02:44:20|15861.43
02:44:21|15861.28
02:44:22|15861.39
02:44:23|15861.32
02:44:24|15861.32
02:44:25|15861.72
02:44:27|15861.79
02:44:28|15861.39
02:44:28|15861.16
02:44:30|15862.95
02:44:31|15862.95
02:44:32|15862.95
02:44:32|15862.18
02:44:34|15862.18
02:44:35|15862.18
02:44:35|15862.18
02:44:36|15862.18
02:44:38|15862.18
02:44:39|15862.18
02:44:40|15862.18
02:44:41|15861.04
02:44:42|15861.04
02:44:43|15861.04
02:44:44|15861.04
02:44:45|15862.07
02:44:46|15862.07
02:44:47|15862.07
02:44:48|15862.07
02:44:49|15862.07
02:44:50|15862.07
02:44:51|15862.67
02:44:52|15863.
02:44:54|15863.6
02:44:55|15863.49
02:44:55|15863.49
02:44:56|15863.49
02:44:58|15863.49
02:44:58|15863.49
02:44:59|15863.49
02:45:01|15864.82
02:45:02|15865.1
02:45:03|15865.35
02:45:04|15865.35
02:45:06|15865.35
02:45:06|15865.35
02:45:08|15865.35
02:45:09|15863.15
02:45:10|15863.
02:45:11|15865.18
02:45:12|15865.12
02:45:14|15865.64
02:45:14|15865.64
02:45:18|15865.64
02:45:18|15865.64
02:45:19|15865.64
02:45:21|15865.64
02:45:22|15865.64
02:45:22|15865.15
02:45:24|15865.15
02:45:25|15865.15
02:45:27|15866.07
02:45:27|15866.07
02:45:28|15866.07
02:45:29|15866.07
02:45:30|15866.07
02:45:31|15865.61
02:45:32|15865.61
02:45:34|15865.61
02:45:34|15865.61
02:45:35|15865.37
02:45:37|15865.37
02:45:37|15865.43
02:45:38|15865.42
02:45:39|15865.42
02:45:40|15865.42
02:45:42|15865.42
02:45:42|15865.42
02:45:44|15865.42
02:45:44|15865.42
02:45:45|15865.42
02:45:46|15865.42
02:45:47|15864.78
02:45:48|15864.78
02:45:50|15863.9
02:45:51|15863.9
02:45:52|15863.9
02:45:53|15864.04
02:45:54|15864.04
02:45:55|15864.04
02:45:56|15863.92
02:45:57|15863.92
02:45:58|15863.92
02:45:59|15863.92
02:46:00|15863.92
02:46:01|15863.92
02:46:02|15863.92
02:46:03|15863.51
02:46:05|15863.51
02:46:05|15863.51
02:46:06|15863.51
02:46:07|15863.51
02:46:08|15863.51
02:46:09|15863.51
02:46:11|15863.51
02:46:11|15863.51
02:46:12|15863.51
02:46:13|15863.51
02:46:14|15863.51
02:46:15|15863.51
02:46:17|15863.51
02:46:18|15863.51
02:46:19|15863.51
02:46:20|15865.61
02:46:22|15864.39
02:46:22|15864.39
02:46:23|15864.39
02:46:24|15864.39
02:46:25|15864.39
02:46:26|15864.39
02:46:27|15862.9
02:46:28|15862.07
02:46:30|15862.07
02:46:31|15861.98
02:46:32|15861.98
02:46:32|15861.98
02:46:34|15861.98
02:46:35|15861.98
02:46:37|15861.98
02:46:38|15861.98
02:46:39|15861.98
02:46:40|15861.98
02:46:41|15861.98
02:46:42|15861.98
02:46:43|15863.31
02:46:44|15862.35
02:46:45|15862.35
02:46:46|15862.35
02:46:47|15862.35
02:46:48|15862.58
02:46:49|15862.58
02:46:50|15862.58
02:46:51|15862.58
02:46:52|15862.58
02:46:52|15861.09
02:46:54|15861.09
02:46:55|15861.09
02:46:56|15861.09
02:46:56|15861.09
02:46:58|15861.09
02:46:59|15861.09
02:47:01|15861.09
02:47:01|15861.09
02:47:02|15861.09
02:47:03|15861.09
02:47:04|15861.09
02:47:05|15861.09
02:47:06|15861.09
02:47:07|15861.09
02:47:08|15861.09
02:47:09|15861.09
02:47:11|15861.09
02:47:12|15861.09
02:47:12|15861.09
02:47:14|15861.09
02:47:14|15861.09
02:47:15|15861.09
02:47:17|15861.09
02:47:19|15861.09
02:47:19|15861.09
02:47:20|15860.75
02:47:21|15860.75
02:47:22|15860.75
02:47:23|15860.75
02:47:24|15861.04
02:47:25|15861.04
02:47:26|15861.04
02:47:27|15861.04
02:47:28|15861.04
02:47:30|15861.89
02:47:32|15861.59
02:47:32|15861.59
02:47:33|15861.59
02:47:34|15861.59
02:47:35|15861.59
02:47:36|15861.59
02:47:37|15861.59
02:47:38|15861.59
02:47:39|15861.59
02:47:40|15861.59
02:47:41|15861.59
02:47:42|15861.59
02:47:43|15861.59
02:47:44|15861.59
02:47:45|15861.59
02:47:46|15861.59
02:47:47|15861.59
02:47:48|15861.59
02:47:49|15861.59
02:47:50|15861.59
02:47:51|15861.59
02:47:52|15861.59
02:47:53|15861.59
02:47:54|15861.59
02:47:55|15861.59
02:47:56|15861.59
02:47:58|15861.59
02:47:59|15856.78
02:48:00|15856.78
02:48:00|15856.78
02:48:01|15855.66
02:48:03|15855.66
02:48:03|15855.66
02:48:05|15856.86
02:48:06|15856.86
02:48:07|15857.27
02:48:09|15857.27
02:48:09|15857.27
02:48:10|15857.27
02:48:11|15857.27
02:48:12|15857.27
02:48:13|15857.27
02:48:14|15857.27
02:48:15|15857.27
02:48:16|15857.27
02:48:17|15857.27
02:48:18|15859.19
02:48:19|15857.14
02:48:21|15857.14
02:48:22|15857.14
02:48:23|15857.93
02:48:24|15857.93
02:48:25|15857.93
02:48:26|15857.93
02:48:28|15857.93
02:48:28|15857.93
02:48:29|15857.93
02:48:30|15857.44
02:48:31|15857.72
02:48:32|15857.72
02:48:33|15856.49
02:48:34|15856.49
02:48:35|15856.48
02:48:36|15856.48
02:48:37|15856.48
02:48:38|15856.48
02:48:40|15857.31
02:48:41|15857.31
02:48:42|15857.31
02:48:42|15857.37
02:48:44|15857.15
02:48:44|15857.15
02:48:45|15857.15
02:48:46|15857.15
02:48:47|15858.05
02:48:48|15858.05
02:48:49|15858.05
02:48:50|15858.05
02:48:52|15858.05
02:48:53|15859.37
02:48:54|15859.37
02:48:55|15859.37
02:48:55|15858.98
02:48:56|15858.98
02:48:57|15858.98
02:48:58|15858.98
02:48:59|15858.98
02:49:01|15858.98
02:49:02|15858.98
02:49:02|15858.98
02:49:03|15858.98
02:49:05|15858.98
02:49:05|15858.55
02:49:07|15858.55
02:49:08|15858.55
02:49:09|15858.55
02:49:10|15858.64
02:49:10|15858.64
02:49:13|15858.64
02:49:13|15858.64
02:49:15|15858.6
02:49:16|15858.6
02:49:18|15858.6
02:49:18|15858.6
02:49:19|15858.6
02:49:21|15858.6
02:49:22|15858.6
02:49:24|15858.65
02:49:24|15858.65
02:49:26|15859.68
02:49:27|15859.68
02:49:27|15859.68
02:49:29|15859.68
02:49:29|15859.68
02:49:30|15859.68
02:49:31|15858.
02:49:33|15858.
02:49:33|15858.
02:49:34|15858.
02:49:35|15858.
02:49:37|15858.
02:49:38|15858.
02:49:38|15858.
02:49:39|15858.
02:49:40|15857.15
02:49:42|15857.15
02:49:43|15857.15
02:49:44|15857.15
02:49:45|15857.15
02:49:46|15857.15
02:49:47|15857.15
02:49:48|15857.15
02:49:49|15857.15
02:49:50|15857.15
02:49:51|15857.15
02:49:52|15857.15
02:49:54|15857.15
02:49:54|15857.15
02:49:55|15857.15
02:49:56|15862.91
02:49:57|15862.84
02:49:58|15862.84
02:49:59|15863.99
02:50:01|15864.39
02:50:02|15864.39
02:50:03|15864.39
02:50:03|15864.39
02:50:05|15865.09
02:50:06|15865.09
02:50:07|15865.09
02:50:08|15871.14
02:50:09|15868.54
02:50:11|15869.46
02:50:12|15867.65
02:50:13|15867.33
02:50:14|15867.33
02:50:15|15868.04
02:50:16|15868.04
02:50:18|15867.66
02:50:18|15867.66
02:50:19|15869.17
02:50:21|15868.32
02:50:21|15868.21
02:50:22|15868.04
02:50:23|15866.71
02:50:25|15870.23
02:50:26|15870.65
02:50:28|15871.28
02:50:29|15871.28
02:50:30|15871.13
02:50:31|15871.13
02:50:33|15875.07
02:50:33|15875.07
02:50:34|15872.49
02:50:35|15871.87
02:50:36|15871.87
02:50:37|15869.39
02:50:38|15869.39
02:50:39|15869.39
02:50:40|15868.23
02:50:42|15872.03
02:50:42|15868.98
02:50:44|15868.98
02:50:45|15868.98
02:50:46|15872.21
02:50:46|15871.57
02:50:47|15871.57
02:50:48|15871.57
02:50:49|15871.57
02:50:50|15871.48
02:50:51|15871.48
02:50:53|15871.48
02:50:53|15873.15
02:50:54|15872.27
02:50:56|15871.69
02:50:57|15870.77
02:50:58|15870.77
02:50:58|15870.77
02:50:59|15869.45
02:51:00|15869.45
02:51:01|15869.45
02:51:02|15867.88
02:51:03|15869.99
02:51:05|15868.87
02:51:06|15868.47
02:51:07|15868.47
02:51:09|15867.91
02:51:10|15867.75
02:51:10|15866.64
02:51:12|15865.83
02:51:14|15866.44
02:51:14|15866.44
02:51:15|15866.44
02:51:16|15866.82
02:51:17|15866.42
02:51:18|15865.03
02:51:20|15864.21
02:51:20|15865.03
02:51:22|15865.61
02:51:24|15863.15
02:51:24|15863.15
02:51:25|15863.15
02:51:26|15863.48
02:51:27|15864.32
02:51:28|15864.32
02:51:29|15864.32
02:51:30|15864.32
02:51:31|15866.13
02:51:33|15865.74
02:51:35|15865.75
02:51:35|15865.75
02:51:36|15864.45
02:51:37|15863.15
02:51:38|15863.15
02:51:39|15863.15
02:51:41|15864.51
02:51:41|15864.51
02:51:42|15864.74
02:51:43|15869.16
02:51:45|15869.16
02:51:45|15869.16
02:51:46|15869.16
02:51:48|15869.16
02:51:48|15869.16
02:51:49|15869.16
02:51:50|15868.71
02:51:51|15869.44
02:51:52|15869.44
02:51:54|15869.44
02:51:55|15869.44
02:51:57|15869.44
02:51:58|15870.17
02:51:58|15870.17
02:51:59|15870.17
02:52:00|15870.17
02:52:02|15870.09
02:52:03|15869.81
02:52:04|15869.37
02:52:05|15869.37
02:52:06|15869.37
02:52:08|15866.68
02:52:08|15866.64
02:52:10|15866.89
02:52:12|15866.39
02:52:12|15866.39
02:52:13|15866.39
02:52:15|15865.94
02:52:16|15865.94
02:52:16|15865.09
02:52:17|15865.09
02:52:19|15865.09
02:52:20|15865.09
02:52:20|15865.52
02:52:22|15866.22
02:52:24|15865.09
02:52:24|15864.55
02:52:26|15864.51
02:52:27|15864.51
02:52:27|15864.51
02:52:28|15864.51
02:52:30|15864.51
02:52:32|15861.51
02:52:32|15862.07
02:52:33|15862.67
02:52:34|15862.67
02:52:35|15863.59
02:52:37|15863.78
02:52:37|15863.08
02:52:38|15862.22
02:52:39|15862.22
02:52:41|15862.22
02:52:41|15862.22
02:52:43|15862.91
02:52:44|15862.72
02:52:44|15862.72
02:52:46|15861.19
02:52:47|15859.38
02:52:48|15859.2
02:52:49|15859.2
02:52:50|15858.65
02:52:51|15859.41
02:52:52|15860.02
02:52:53|15860.02
02:52:54|15860.02
02:52:55|15860.03
02:52:56|15860.3
02:52:57|15861.01
02:52:58|15861.01
02:52:59|15861.01
02:53:00|15861.01
02:53:01|15861.01
02:53:02|15860.67
02:53:04|15860.46
02:53:04|15861.67
02:53:07|15861.49
02:53:08|15861.49
02:53:09|15861.49
02:53:10|15861.49
02:53:11|15861.49
02:53:11|15861.49
02:53:12|15861.49
02:53:14|15861.49
02:53:15|15861.49
02:53:17|15861.48
02:53:17|15861.48
02:53:18|15861.48
02:53:20|15861.48
02:53:20|15861.48
02:53:22|15861.48
02:53:24|15861.48
02:53:25|15861.48
02:53:25|15861.48
02:53:27|15861.48
02:53:28|15861.48
02:53:29|15861.48
02:53:30|15861.48
02:53:31|15861.48
02:53:32|15861.48
02:53:33|15861.48
02:53:34|15861.48
02:53:35|15861.09
02:53:36|15860.94
02:53:37|15861.48
02:53:38|15861.48
02:53:39|15862.58
02:53:40|15862.58
02:53:41|15862.58
02:53:42|15862.58
02:53:43|15862.58
02:53:44|15862.58
02:53:45|15862.58
02:53:46|15862.58
02:53:48|15862.58
02:53:49|15862.58
02:53:49|15862.58
02:53:51|15862.1
02:53:51|15862.1
02:53:52|15861.57
02:53:54|15864.04
02:53:54|15869.75
02:53:56|15869.75
02:53:57|15869.75
02:53:57|15869.75
02:53:58|15869.75
02:53:59|15869.75
02:54:00|15869.75
02:54:02|15869.75
02:54:03|15869.75
02:54:04|15869.75
02:54:06|15869.75
02:54:06|15869.75
02:54:07|15872.98
02:54:08|15872.9
02:54:09|15872.9
02:54:10|15872.3
02:54:11|15872.3
02:54:12|15872.3
02:54:13|15872.3
02:54:14|15871.46
02:54:15|15871.46
02:54:16|15871.6
02:54:17|15871.6
02:54:18|15871.6
02:54:20|15871.6
02:54:20|15871.6
02:54:21|15871.6
02:54:22|15871.6
02:54:24|15871.6
02:54:25|15871.6
02:54:26|15871.6
02:54:26|15871.6
02:54:28|15871.6
02:54:28|15871.94
02:54:30|15871.94
02:54:30|15870.19
02:54:33|15870.19
02:54:33|15870.19
02:54:34|15870.19
02:54:35|15869.78
02:54:36|15869.78
02:54:37|15869.78
02:54:38|15869.78
02:54:40|15867.55
02:54:41|15867.01
02:54:41|15866.42
02:54:42|15867.02
02:54:45|15867.02
02:54:45|15866.62
02:54:46|15866.62
02:54:47|15866.62
02:54:48|15866.62
02:54:49|15866.62
02:54:50|15866.62
02:54:51|15866.62
02:54:52|15866.62
02:54:53|15866.62
02:54:54|15869.78
02:54:55|15871.75
02:54:56|15871.75
02:54:58|15871.75
02:54:58|15871.75
02:54:59|15874.05
02:55:00|15876.67
02:55:01|15876.67
02:55:02|15876.67
02:55:03|15878.47
02:55:04|15878.47
02:55:05|15878.47
02:55:06|15876.35
02:55:09|15877.11
02:55:09|15877.11
02:55:10|15877.52
02:55:12|15877.52
02:55:12|15880.
02:55:13|15881.55
02:55:14|15881.79
02:55:15|15881.79
02:55:17|15881.79
02:55:17|15881.79
02:55:18|15881.79
02:55:20|15879.98
02:55:20|15879.98
02:55:21|15879.98
02:55:22|15879.98
02:55:24|15879.98
02:55:25|15879.98
02:55:25|15879.98
02:55:26|15879.98
02:55:28|15879.98
02:55:30|15879.98
02:55:31|15879.98
02:55:32|15879.98
02:55:32|15879.98
02:55:33|15879.98
02:55:35|15879.98
02:55:36|15879.98
02:55:37|15879.98
02:55:38|15879.98
02:55:38|15879.98
02:55:40|15879.98
02:55:41|15879.98
02:55:42|15880.15
02:55:43|15880.15
02:55:44|15880.15
02:55:44|15880.15
02:55:45|15880.15
02:55:46|15880.15
02:55:48|15880.15
02:55:49|15880.15
02:55:50|15880.15
02:55:51|15880.15
02:55:51|15880.15
02:55:53|15880.15
02:55:54|15880.15
02:55:55|15880.15
02:55:56|15880.15
02:55:57|15880.15
02:55:58|15880.15
02:55:59|15880.15
02:56:00|15880.15
02:56:01|15878.71
02:56:02|15878.71
02:56:04|15878.71
02:56:05|15878.71
02:56:06|15878.71
02:56:06|15878.43
02:56:07|15875.17
02:56:09|15875.17
02:56:11|15875.17
02:56:11|15875.17
02:56:12|15875.17
02:56:13|15873.57
02:56:14|15871.73
02:56:15|15871.73
02:56:16|15871.73
02:56:17|15874.5
02:56:18|15874.9
02:56:20|15874.9
02:56:20|15874.9
02:56:21|15874.9
02:56:22|15874.9
02:56:23|15874.9
02:56:24|15874.9
02:56:25|15874.9
02:56:26|15874.9
02:56:27|15874.9
02:56:28|15874.9
02:56:29|15874.11
02:56:30|15874.11
02:56:31|15874.11
02:56:32|15874.11
02:56:33|15874.11
02:56:35|15874.11
02:56:35|15874.11
02:56:37|15874.11
02:56:37|15874.11
02:56:39|15874.11
02:56:40|15874.11
02:56:41|15874.11
02:56:43|15874.11
02:56:43|15874.11
02:56:44|15874.11
02:56:45|15874.11
02:56:46|15874.38
02:56:47|15874.38
02:56:48|15874.38
02:56:49|15874.38
02:56:50|15874.38
02:56:51|15873.67
02:56:52|15873.67
02:56:53|15873.67
02:56:55|15873.67
02:56:55|15873.67
02:56:57|15873.67
02:56:58|15871.73
02:56:59|15869.59
02:57:00|15871.3
02:57:01|15871.3
02:57:02|15871.3
02:57:03|15870.67
02:57:05|15871.06
02:57:05|15871.06
02:57:06|15871.9
02:57:08|15871.9
02:57:10|15871.9
02:57:11|15871.9
02:57:11|15871.9
02:57:12|15871.9
02:57:13|15871.9
02:57:14|15871.9
02:57:16|15871.9
02:57:16|15876.78
02:57:17|15876.78
02:57:18|15876.78
02:57:19|15876.78
02:57:20|15874.9
02:57:22|15874.9
02:57:23|15874.9
02:57:23|15874.9
02:57:24|15874.9
02:57:25|15874.9
02:57:26|15874.9
02:57:28|15874.9
02:57:29|15874.9
02:57:30|15873.15
02:57:31|15871.78
02:57:32|15871.78
02:57:33|15871.78
02:57:34|15871.06
02:57:35|15871.06
02:57:36|15871.06
02:57:37|15871.06
02:57:38|15871.06
02:57:39|15869.62
02:57:40|15869.85
02:57:41|15869.23
02:57:42|15869.11
02:57:43|15869.6
02:57:44|15869.6
02:57:45|15869.6
02:57:46|15869.6
02:57:47|15869.75
02:57:48|15869.75
02:57:49|15869.75
02:57:50|15869.75
02:57:51|15874.9
02:57:52|15874.9
02:57:53|15874.9
02:57:54|15874.9
02:57:55|15874.9
02:57:56|15875.01
02:57:57|15875.01
02:57:58|15875.01
02:57:59|15878.14
02:58:00|15878.14
02:58:02|15878.14
02:58:02|15878.14
02:58:04|15878.14
02:58:05|15878.14
02:58:07|15878.14
02:58:07|15879.78
02:58:08|15879.78
02:58:09|15879.78
02:58:10|15879.78
02:58:11|15879.78
02:58:12|15879.78
02:58:13|15880.88
02:58:14|15880.88
02:58:15|15880.88
02:58:16|15880.88
02:58:17|15880.88
02:58:19|15880.88
02:58:20|15880.88
02:58:22|15878.94
02:58:22|15878.94
02:58:24|15878.94
02:58:24|15878.67
02:58:25|15878.67
02:58:26|15878.67
02:58:27|15878.41
02:58:28|15878.41
02:58:29|15877.88
02:58:31|15877.88
02:58:31|15877.88
02:58:33|15877.88
02:58:33|15877.88
02:58:34|15877.88
02:58:36|15876.9
02:58:36|15877.3
02:58:38|15877.3
02:58:39|15877.3
02:58:40|15877.88
02:58:41|15877.88
02:58:42|15877.88
02:58:43|15877.88
02:58:44|15877.88
02:58:45|15877.88
02:58:46|15877.88
02:58:47|15877.88
02:58:48|15877.88
02:58:49|15877.88
02:58:50|15877.88
02:58:51|15877.88
02:58:52|15878.13
02:58:53|15878.13
02:58:54|15878.13
02:58:55|15878.13
02:58:56|15878.13
02:58:57|15878.13
02:58:58|15877.5
02:58:59|15877.5
02:59:01|15877.5
02:59:01|15877.5
02:59:02|15877.61
02:59:03|15877.88
02:59:04|15877.88
02:59:06|15877.88
02:59:06|15877.88
02:59:07|15877.88
02:59:08|15877.88
02:59:09|15877.88
02:59:10|15877.88
02:59:11|15877.88
02:59:12|15877.88
02:59:13|15877.88
02:59:15|15877.88
02:59:16|15877.88
02:59:17|15877.88
02:59:18|15877.88
02:59:19|15877.88
02:59:20|15877.88
02:59:21|15877.88
02:59:22|15877.88
02:59:23|15877.88
02:59:24|15878.57
02:59:25|15878.57
02:59:26|15878.57
02:59:27|15878.57
02:59:29|15876.81
02:59:29|15874.77
02:59:31|15875.59
02:59:32|15875.59
02:59:33|15874.75
02:59:34|15874.75
02:59:35|15874.75
02:59:36|15875.06
02:59:37|15875.06
02:59:38|15875.06
02:59:39|15874.93
02:59:40|15874.93
02:59:41|15874.93
02:59:42|15874.93
02:59:43|15874.78
02:59:44|15874.78
02:59:45|15874.77
02:59:46|15874.77
02:59:47|15874.81
02:59:48|15875.03
02:59:49|15875.03
02:59:50|15875.03
02:59:51|15875.03
02:59:52|15875.03
02:59:53|15875.03
02:59:54|15875.03
02:59:55|15875.07
02:59:56|15875.07
02:59:57|15875.04
02:59:58|15873.87
02:59:59|15873.87
03:00:00|15873.87
03:00:01|15874.67
03:00:02|15874.67
03:00:04|15879.18
03:00:05|15879.18
03:00:06|15879.18
03:00:07|15879.18
03:00:09|15878.9
03:00:10|15878.73
03:00:11|15878.45
03:00:12|15878.45
03:00:13|15878.45
03:00:14|15878.43
03:00:15|15878.43
03:00:16|15878.43
03:00:17|15879.9
03:00:18|15879.9
03:00:20|15876.85
03:00:21|15876.85
03:00:21|15876.85
03:00:23|15877.25
03:00:23|15877.25
03:00:24|15877.25
03:00:26|15877.25
03:00:27|15877.25
03:00:28|15878.63
03:00:30|15881.59
03:00:31|15881.46
03:00:32|15879.15
03:00:33|15879.15
03:00:34|15879.02
03:00:35|15878.71
03:00:36|15878.71
03:00:37|15878.71
03:00:38|15878.71
03:00:39|15878.71
03:00:41|15878.71
03:00:42|15877.46
03:00:42|15877.23
03:00:44|15877.23
03:00:44|15877.23
03:00:47|15877.23
03:00:48|15877.23
03:00:48|15877.23
03:00:50|15877.23
03:00:51|15877.23
03:00:52|15877.23
03:00:53|15877.23
03:00:54|15877.42
03:00:55|15877.42
03:00:56|15877.42
03:00:57|15877.42
03:00:58|15877.42
03:01:00|15878.
03:01:00|15878.
03:01:01|15878.
03:01:02|15878.
03:01:03|15877.97
03:01:06|15878.53
03:01:07|15878.53
03:01:08|15878.53
03:01:10|15878.26
03:01:11|15878.26
03:01:12|15878.26
03:01:13|15878.26
03:01:14|15877.
03:01:15|15877.
03:01:17|15876.6
03:01:17|15876.6
03:01:18|15877.97
03:01:19|15879.48
03:01:20|15878.9
03:01:21|15878.9
03:01:22|15878.9
03:01:23|15879.05
03:01:24|15879.05
03:01:25|15878.82
03:01:26|15878.82
03:01:27|15878.82
03:01:28|15878.82
03:01:29|15878.82
03:01:30|15880.73
03:01:32|15880.86
03:01:33|15880.86
03:01:33|15882.04
03:01:34|15882.04
03:01:36|15883.74
03:01:38|15885.68
03:01:38|15883.34
03:01:39|15883.34
03:01:40|15883.34
03:01:41|15883.34
03:01:43|15899.79
03:01:44|15899.75
03:01:45|15909.43
03:01:45|15904.89
03:01:47|15901.49
03:01:48|15894.39
03:01:48|15898.43
03:01:49|15902.19
03:01:51|15902.27
03:01:51|15907.12
03:01:52|15904.85
03:01:54|15903.2
03:01:55|15899.16
03:01:57|15899.16
03:01:57|15897.67
03:01:58|15897.67
03:01:59|15897.67
03:02:00|15895.77
03:02:01|15894.66
03:02:02|15894.66
03:02:04|15893.89
03:02:05|15893.06
03:02:06|15890.46
03:02:06|15890.46
03:02:07|15890.46
03:02:08|15890.46
03:02:09|15886.14
03:02:11|15886.14
03:02:12|15886.14
03:02:13|15888.2
03:02:13|15888.2
03:02:15|15888.2
03:02:16|15894.2
03:02:17|15894.2
03:02:18|15894.2
03:02:19|15894.2
03:02:20|15892.79
03:02:22|15894.89
03:02:22|15894.89
03:02:23|15894.89
03:02:24|15899.29
03:02:25|15899.29
03:02:26|15901.72
03:02:27|15900.75
03:02:28|15901.42
03:02:29|15900.62
03:02:30|15901.42
03:02:31|15901.42
03:02:33|15903.27
03:02:34|15904.24
03:02:35|15904.24
03:02:37|15898.25
03:02:37|15900.01
03:02:38|15898.26
03:02:39|15898.26
03:02:40|15897.17
03:02:41|15893.04
03:02:42|15895.47
03:02:43|15895.47
03:02:44|15896.25
03:02:45|15896.25
03:02:46|15897.47
03:02:47|15897.47
03:02:48|15897.47
03:02:49|15897.47
03:02:50|15895.45
03:02:51|15896.5
03:02:52|15896.5
03:02:53|15896.5
03:02:55|15900.
03:02:56|15900.
03:02:57|15900.
03:02:58|15900.
03:02:59|15900.
03:02:59|15900.
03:03:01|15900.
03:03:02|15900.
03:03:03|15900.
03:03:04|15899.28
03:03:05|15898.05
03:03:06|15899.65
03:03:08|15896.55
03:03:08|15896.55
03:03:10|15896.55
03:03:11|15894.2
03:03:12|15894.2
03:03:13|15894.2
03:03:14|15895.71
03:03:15|15895.71
03:03:16|15895.71
03:03:17|15895.71
03:03:18|15892.87
03:03:19|15892.47
03:03:20|15892.47
03:03:21|15892.47
03:03:22|15892.47
03:03:23|15891.09
03:03:24|15890.46
03:03:25|15890.46
03:03:26|15890.46
03:03:27|15890.46
03:03:28|15890.46
03:03:29|15890.46
03:03:30|15890.46
03:03:32|15890.17
03:03:33|15890.17
03:03:34|15890.17
03:03:36|15891.99
03:03:36|15891.99
03:03:37|15891.99
03:03:39|15892.84
03:03:40|15892.84
03:03:41|15892.84
03:03:43|15890.47
03:03:44|15890.47
03:03:45|15892.41
03:03:46|15892.41
03:03:47|15892.41
03:03:48|15892.3
03:03:49|15890.57
03:03:51|15890.8
03:03:52|15890.4
03:03:53|15894.87
03:03:53|15894.87
03:03:55|15894.87
03:03:56|15891.76
03:03:58|15891.77
03:03:58|15891.77
03:04:00|15894.82
03:04:01|15896.31
03:04:01|15895.64
03:04:02|15893.9
03:04:03|15892.76
03:04:05|15892.15
03:04:06|15892.57
03:04:06|15892.57
03:04:07|15892.57
03:04:08|15891.86
03:04:09|15891.86
03:04:10|15891.86
03:04:11|15891.86
03:04:13|15891.86
03:04:13|15891.69
03:04:15|15891.69
03:04:16|15891.69
03:04:16|15891.69
03:04:17|15889.26
03:04:19|15886.19
03:04:19|15884.95
03:04:21|15884.14
03:04:21|15886.49
03:04:22|15884.14
03:04:23|15886.26
03:04:25|15886.26
03:04:25|15884.23
03:04:26|15884.23
03:04:27|15884.23
03:04:28|15884.23
03:04:30|15884.23
03:04:31|15881.55
03:04:32|15881.55
03:04:33|15881.55
03:04:34|15881.55
03:04:35|15881.32
03:04:36|15880.57
03:04:37|15880.57
03:04:38|15880.57
03:04:39|15880.57
03:04:40|15880.57
03:04:41|15880.57
03:04:42|15880.57
03:04:43|15880.57
03:04:44|15880.57
03:04:46|15877.94
03:04:47|15879.43
03:04:49|15879.83
03:04:49|15879.83
03:04:50|15879.83
03:04:52|15879.83
03:04:52|15879.83
03:04:53|15879.83
03:04:54|15879.83
03:04:56|15879.83
03:04:58|15879.66
03:04:59|15879.8
03:04:59|15879.8
03:05:02|15884.1
03:05:02|15885.77
03:05:04|15882.19
03:05:04|15882.19
03:05:06|15882.19
03:05:07|15882.19
03:05:07|15882.19
03:05:09|15882.19
03:05:10|15883.22
03:05:11|15883.17
03:05:12|15883.17
03:05:12|15882.99
03:05:15|15882.99
03:05:16|15882.57
03:05:16|15882.57
03:05:18|15882.15
03:05:18|15882.15
03:05:19|15883.96
03:05:21|15884.36
03:05:21|15884.36
03:05:23|15884.36
03:05:24|15884.36
03:05:25|15884.36
03:05:25|15884.36
03:05:27|15884.36
03:05:28|15884.36
03:05:29|15884.36
03:05:30|15884.36
03:05:31|15884.36
03:05:31|15884.36
03:05:33|15888.13
03:05:34|15888.13
03:05:36|15888.14
03:05:36|15888.14
03:05:37|15888.14
03:05:38|15888.14
03:05:39|15888.14
03:05:40|15888.14
03:05:41|15887.84
03:05:42|15888.27
03:05:43|15888.27
03:05:44|15888.27
03:05:45|15888.88
03:05:46|15890.91
03:05:47|15890.91
03:05:49|15888.42
03:05:50|15888.42
03:05:50|15888.42
03:05:52|15888.42
03:05:54|15888.69
03:05:54|15888.69
03:05:55|15888.69
03:05:56|15888.1
03:05:57|15888.11
03:05:59|15887.31
03:05:59|15887.31
03:06:01|15888.09
03:06:01|15889.19
03:06:03|15889.19
03:06:03|15887.27
03:06:05|15887.27
03:06:06|15888.06
03:06:08|15888.06
03:06:08|15887.93
03:06:09|15886.14
03:06:10|15887.74
03:06:12|15882.9
03:06:14|15882.9
03:06:14|15882.9
03:06:15|15883.54
03:06:16|15883.54
03:06:17|15883.54
03:06:18|15881.01
03:06:19|15881.96
03:06:20|15883.01
03:06:21|15883.01
03:06:22|15883.01
03:06:23|15883.01
03:06:24|15883.01
03:06:25|15883.01
03:06:26|15883.01
03:06:27|15883.01
03:06:29|15883.01
03:06:29|15883.01
03:06:31|15883.01
03:06:32|15883.01
03:06:33|15883.01
03:06:34|15883.01
03:06:35|15883.01
03:06:35|15883.01
03:06:36|15883.01
03:06:38|15883.01
03:06:40|15883.01
03:06:40|15883.01
03:06:41|15883.01
03:06:42|15883.01
03:06:43|15882.51
03:06:45|15882.51
03:06:45|15882.83
03:06:47|15883.26
03:06:48|15883.26
03:06:49|15883.26
03:06:51|15883.26
03:06:51|15883.26
03:06:52|15883.26
03:06:53|15882.07
03:06:54|15882.07
03:06:56|15882.07
03:06:57|15882.07
03:06:59|15881.8
03:06:59|15881.8
03:07:00|15881.8
03:07:01|15881.8
03:07:02|15879.69
03:07:03|15879.69
03:07:04|15879.69
03:07:06|15880.21
03:07:06|15879.42
03:07:07|15879.82
03:07:09|15879.48
03:07:10|15876.82
03:07:10|15880.05
03:07:12|15880.03
03:07:12|15880.34
03:07:14|15880.34
03:07:15|15880.34
03:07:15|15880.34
03:07:17|15880.34
03:07:17|15881.66
03:07:19|15881.66
03:07:19|15881.66
03:07:21|15881.62
03:07:21|15881.62
03:07:23|15881.62
03:07:24|15880.15
03:07:24|15878.82
03:07:25|15878.82
03:07:27|15878.82
03:07:28|15878.82
03:07:29|15878.82
03:07:30|15880.97
03:07:31|15880.86
03:07:33|15881.49
03:07:33|15881.49
03:07:35|15879.97
03:07:35|15879.97
03:07:37|15879.38
03:07:39|15879.38
03:07:40|15879.38
03:07:40|15879.38
03:07:42|15879.38
03:07:43|15880.12
03:07:44|15880.12
03:07:45|15880.12
03:07:46|15880.12
03:07:47|15880.12
03:07:48|15880.12
03:07:50|15879.04
03:07:50|15879.04
03:07:51|15879.04
03:07:52|15879.04
03:07:53|15879.04
03:07:54|15879.04
03:07:55|15879.04
03:07:56|15879.04
03:07:58|15878.97
03:07:59|15878.97
03:08:00|15879.03
03:08:00|15880.12
03:08:02|15880.12
03:08:03|15880.12
03:08:04|15880.12
03:08:05|15880.12
03:08:06|15880.12
03:08:07|15883.03
03:08:08|15883.03
03:08:09|15883.03
03:08:11|15883.03
03:08:11|15883.03
03:08:12|15883.03
03:08:14|15883.03
03:08:15|15883.03
03:08:15|15883.03
03:08:17|15884.2
03:08:18|15884.2
03:08:19|15884.2
03:08:20|15884.2
03:08:20|15882.61
03:08:22|15882.61
03:08:22|15881.38
03:08:24|15882.18
03:08:24|15882.18
03:08:25|15882.18
03:08:27|15882.18
03:08:27|15882.18
03:08:29|15882.18
03:08:30|15883.42
03:08:31|15883.42
03:08:32|15883.42
03:08:33|15883.42
03:08:34|15883.42
03:08:35|15883.42
03:08:36|15883.42
03:08:37|15883.42
03:08:39|15883.37
03:08:40|15883.37
03:08:41|15883.37
03:08:42|15883.37
03:08:42|15883.37
03:08:44|15883.47
03:08:45|15883.47
03:08:45|15882.69
03:08:46|15882.58
03:08:48|15882.66
03:08:49|15883.38
03:08:50|15883.38
03:08:51|15883.38
03:08:52|15883.38
03:08:53|15883.38
03:08:54|15882.06
03:08:55|15882.25
03:08:56|15881.85
03:08:57|15880.95
03:08:58|15880.95
03:08:59|15880.95
03:09:00|15883.4
03:09:01|15883.4
03:09:02|15882.17
03:09:03|15882.17
03:09:04|15882.17
03:09:06|15882.17
03:09:07|15882.17
03:09:08|15883.53
03:09:09|15883.42
03:09:10|15883.63
03:09:11|15883.63
03:09:12|15883.68
03:09:13|15883.3
03:09:14|15883.3
03:09:15|15883.39
03:09:16|15882.99
03:09:17|15882.98
03:09:18|15882.98
03:09:19|15883.68
03:09:20|15880.63
03:09:21|15880.63
03:09:22|15880.63
03:09:23|15883.13
03:09:24|15882.21
03:09:25|15882.21
03:09:26|15882.21
03:09:27|15882.33
03:09:29|15881.21
03:09:29|15880.93
03:09:30|15881.9
03:09:31|15881.75
03:09:32|15881.75
03:09:33|15881.75
03:09:34|15881.12
03:09:35|15881.45
03:09:36|15877.99
03:09:37|15879.02
03:09:38|15879.22
03:09:39|15879.22
03:09:41|15878.04
03:09:42|15878.04
03:09:43|15879.05
03:09:44|15878.61
03:09:45|15878.61
03:09:47|15878.61
03:09:47|15879.04
03:09:48|15876.67
03:09:49|15876.67
03:09:50|15876.67
03:09:51|15876.67
03:09:53|15876.67
03:09:54|15876.
03:09:55|15873.68
03:09:56|15882.46
03:09:57|15875.55
03:09:59|15875.55
03:09:59|15875.55
03:10:01|15875.55
03:10:01|15875.55
03:10:02|15878.59
03:10:04|15878.59
03:10:04|15878.59
03:10:06|15876.79
03:10:07|15876.79
03:10:09|15876.79
03:10:10|15877.32
03:10:11|15877.81
03:10:12|15878.13
03:10:13|15878.13
03:10:14|15878.13
03:10:15|15882.38
03:10:16|15882.61
03:10:17|15882.61
03:10:18|15880.32
03:10:19|15880.32
03:10:20|15882.07
03:10:21|15881.08
03:10:22|15880.9
03:10:23|15880.9
03:10:24|15880.37
03:10:25|15880.6
03:10:26|15880.6
03:10:27|15880.6
03:10:28|15880.6
03:10:29|15880.6
03:10:30|15880.6
03:10:31|15879.41
03:10:32|15879.41
03:10:33|15879.41
03:10:34|15879.32
03:10:35|15879.32
03:10:36|15878.99
03:10:37|15878.99
03:10:38|15878.99
03:10:39|15878.99
03:10:40|15878.99
03:10:41|15878.99
03:10:42|15878.99
03:10:43|15878.99
03:10:44|15878.99
03:10:45|15879.8
03:10:47|15879.8
03:10:48|15879.8
03:10:49|15879.8
03:10:49|15879.8
03:10:51|15879.69
03:10:52|15879.73
03:10:53|15879.73
03:10:54|15879.74
03:10:55|15879.32
03:10:56|15879.9
03:10:57|15877.81
03:10:58|15877.81
03:11:00|15878.87
03:11:01|15878.87
03:11:02|15878.41
03:11:03|15878.41
03:11:04|15878.48
03:11:05|15879.31
03:11:06|15878.69
03:11:07|15878.69
03:11:08|15878.75
03:11:09|15878.75
03:11:10|15878.75
03:11:11|15878.75
03:11:13|15878.75
03:11:13|15878.75
03:11:14|15878.75
03:11:15|15878.75
03:11:16|15878.75
03:11:18|15878.75
03:11:18|15878.75
03:11:19|15879.63
03:11:20|15879.63
03:11:22|15881.79
03:11:22|15881.79
03:11:23|15881.79
03:11:25|15881.79
03:11:25|15881.79
03:11:27|15881.79
03:11:28|15881.79
03:11:29|15881.79
03:11:30|15881.79
03:11:31|15883.04
03:11:32|15883.04
03:11:33|15883.04
03:11:34|15883.04
03:11:35|15883.04
03:11:36|15881.48
03:11:37|15881.48
03:11:38|15881.48
03:11:39|15881.48
03:11:40|15881.48
03:11:41|15879.53
03:11:43|15879.93
03:11:43|15879.93
03:11:44|15880.48
03:11:45|15880.48
03:11:46|15880.48
03:11:47|15880.48
03:11:48|15880.48
03:11:49|15880.48
03:11:50|15880.48
03:11:51|15880.48
03:11:52|15880.48
03:11:54|15880.48
03:11:54|15880.48
03:11:56|15880.48
03:11:57|15880.48
03:11:58|15880.48
03:11:59|15880.48
03:12:00|15876.66
03:12:02|15876.66
03:12:02|15876.94
03:12:03|15877.34
03:12:05|15877.47
03:12:07|15875.72
03:12:07|15875.72
03:12:08|15875.72
03:12:09|15875.72
03:12:10|15875.72
03:12:11|15875.72
03:12:12|15875.72
03:12:13|15875.72
03:12:14|15875.72
03:12:15|15875.72
03:12:17|15876.52
03:12:18|15876.52
03:12:19|15876.91
03:12:19|15874.2
03:12:21|15874.2
03:12:21|15874.2
03:12:23|15874.3
03:12:23|15875.54
03:12:24|15875.54
03:12:26|15874.85
03:12:27|15874.85
03:12:28|15874.85
03:12:30|15874.85
03:12:30|15874.3
03:12:31|15872.67
03:12:32|15872.67
03:12:33|15872.67
03:12:34|15874.05
03:12:35|15874.05
03:12:36|15874.05
03:12:37|15873.65
03:12:38|15873.64
03:12:39|15873.63
03:12:40|15873.63
03:12:41|15873.63
03:12:43|15873.63
03:12:43|15873.63
03:12:44|15872.48
03:12:45|15873.57
03:12:47|15873.57
03:12:48|15872.8
03:12:49|15872.85
03:12:50|15872.47
03:12:51|15872.87
03:12:52|15872.87
03:12:52|15872.87
03:12:54|15872.87
03:12:54|15873.6
03:12:56|15873.6
03:12:56|15873.6
03:12:57|15873.81
03:12:59|15873.81
03:12:59|15873.19
03:13:02|15875.13
03:13:02|15875.13
03:13:03|15875.13
03:13:04|15875.13
03:13:05|15875.13
03:13:06|15875.13
03:13:08|15876.39
03:13:09|15877.39
03:13:10|15877.39
03:13:12|15877.39
03:13:12|15876.01
03:13:13|15876.01
03:13:14|15876.39
03:13:15|15876.39
03:13:16|15876.39
03:13:17|15876.39
03:13:18|15876.39
03:13:19|15876.18
03:13:20|15876.38
03:13:21|15877.05
03:13:23|15877.05
03:13:23|15876.72
03:13:24|15876.72
03:13:25|15876.72
03:13:26|15876.18
03:13:27|15876.18
03:13:28|15876.18
03:13:29|15876.18
03:13:31|15876.18
03:13:31|15876.18
03:13:33|15876.18
03:13:33|15876.18
03:13:35|15876.18
03:13:35|15876.18
03:13:36|15876.18
03:13:37|15876.18
03:13:38|15873.56
03:13:39|15873.56
03:13:40|15873.56
03:13:41|15873.56
03:13:42|15873.56
03:13:43|15873.56
03:13:44|15873.56
03:13:46|15873.56
03:13:47|15873.56
03:13:49|15874.06
03:13:49|15874.06
03:13:50|15874.06
03:13:51|15874.06
03:13:52|15874.06
03:13:54|15873.97
03:13:54|15873.97
03:13:55|15873.97
03:13:56|15873.97
03:13:58|15873.97
03:13:59|15873.97
03:13:59|15874.62
03:14:01|15874.62
03:14:02|15874.62
03:14:02|15874.62
03:14:03|15875.43
03:14:04|15875.43
03:14:05|15875.43
03:14:07|15875.43
03:14:08|15875.43
03:14:09|15875.43
03:14:10|15875.43
03:14:11|15875.43
03:14:12|15875.43
03:14:13|15875.43
03:14:14|15875.66
03:14:15|15875.66
03:14:16|15875.66
03:14:17|15875.66
03:14:18|15875.66
03:14:19|15875.66
03:14:20|15875.66
03:14:21|15875.66
03:14:22|15875.66
03:14:23|15874.06
03:14:24|15874.06
03:14:25|15874.06
03:14:26|15874.06
03:14:28|15876.04
03:14:28|15876.04
03:14:30|15876.04
03:14:30|15876.04
03:14:31|15876.04
03:14:32|15875.84
03:14:33|15875.84
03:14:35|15875.84
03:14:35|15872.87
03:14:36|15875.01
03:14:37|15880.3
03:14:38|15880.3
03:14:40|15876.28
03:14:41|15876.28
03:14:41|15876.28
03:14:43|15875.33
03:14:44|15873.92
03:14:44|15873.92
03:14:45|15873.92
03:14:48|15869.93
03:14:48|15869.93
03:14:50|15871.73
03:14:51|15871.73
03:14:53|15871.73
03:14:53|15871.73
03:14:54|15871.73
03:14:55|15871.73
03:14:56|15871.73
03:14:57|15873.23
03:14:58|15873.23
03:14:59|15873.73
03:15:00|15873.73
03:15:01|15873.73
03:15:02|15873.73
03:15:03|15873.64
03:15:05|15873.64
03:15:07|15873.64
03:15:07|15873.64
03:15:09|15873.64
03:15:10|15872.19
03:15:10|15872.19
03:15:13|15872.19
03:15:13|15872.19
03:15:14|15872.19
03:15:15|15872.19
03:15:16|15872.19
03:15:18|15872.19
03:15:18|15872.19
03:15:20|15872.19
03:15:20|15872.19
03:15:21|15872.19
03:15:23|15872.19
03:15:24|15872.19
03:15:24|15872.19
03:15:25|15872.19
03:15:26|15872.18
03:15:27|15872.18
03:15:29|15872.18
03:15:30|15871.88
03:15:30|15872.01
03:15:32|15872.01
03:15:33|15872.01
03:15:33|15871.76
03:15:34|15872.49
03:15:36|15872.65
03:15:36|15872.75
03:15:38|15872.75
03:15:40|15873.05
03:15:40|15873.05
03:15:41|15873.05
03:15:42|15873.05
03:15:43|15873.05
03:15:44|15873.05
03:15:46|15873.05
03:15:47|15874.67
03:15:48|15874.67
03:15:49|15874.67
03:15:49|15874.67
03:15:51|15874.67
03:15:53|15874.67
03:15:53|15874.67
03:15:54|15874.67
03:15:55|15874.67
03:15:57|15874.67
03:15:58|15874.67
03:15:59|15874.73
03:16:00|15874.73
03:16:01|15874.73
03:16:03|15874.73
03:16:04|15874.73
03:16:04|15874.73
03:16:06|15874.73
03:16:06|15874.73
03:16:09|15875.59
03:16:09|15875.59
03:16:10|15875.59
03:16:11|15875.59
03:16:12|15875.59
03:16:13|15875.59
03:16:14|15875.94
03:16:15|15875.94
03:16:16|15875.94
03:16:17|15875.94
03:16:18|15876.57
03:16:20|15876.57
03:16:20|15876.35
03:16:21|15876.05
03:16:22|15875.46
03:16:23|15875.46
03:16:25|15875.46
03:16:26|15875.9
03:16:26|15875.9
03:16:29|15875.9
03:16:29|15875.9
03:16:31|15875.9
03:16:32|15875.9
03:16:33|15875.9
03:16:34|15875.9
03:16:35|15875.9
03:16:36|15875.9
03:16:37|15877.22
03:16:38|15877.22
03:16:39|15877.22
03:16:40|15877.22
03:16:41|15877.22
03:16:42|15877.22
03:16:43|15877.22
03:16:44|15877.22
03:16:45|15877.22
03:16:46|15876.63
03:16:48|15876.63
03:16:49|15876.63
03:16:50|15876.63
03:16:51|15876.63
03:16:52|15876.63
03:16:53|15876.63
03:16:54|15875.08
03:16:55|15876.69
03:16:57|15876.69
03:16:58|15876.69
03:16:59|15876.69
03:17:00|15876.69
03:17:01|15876.69
03:17:02|15876.69
03:17:03|15876.69
03:17:04|15876.69
03:17:05|15876.28
03:17:06|15876.28
03:17:07|15876.28
03:17:08|15876.28
03:17:09|15876.28
03:17:10|15876.28
03:17:11|15876.28
03:17:12|15876.7
03:17:13|15876.7
03:17:14|15876.7
03:17:15|15876.7
03:17:17|15876.7
03:17:17|15876.7
03:17:19|15876.7
03:17:20|15876.7
03:17:20|15876.7
03:17:21|15882.01
03:17:22|15882.01
03:17:24|15882.01
03:17:24|15882.11
03:17:26|15882.11
03:17:26|15882.11
03:17:28|15882.11
03:17:28|15882.11
03:17:29|15881.57
03:17:30|15881.57
03:17:31|15881.3
03:17:32|15881.3
03:17:34|15881.3
03:17:34|15881.3
03:17:36|15880.16
03:17:36|15880.16
03:17:37|15880.16
03:17:39|15879.69
03:17:39|15879.56
03:17:40|15878.86
03:17:42|15877.6
03:17:43|15877.6
03:17:44|15877.6
03:17:45|15877.6
03:17:46|15877.6
03:17:47|15877.6
03:17:49|15877.6
03:17:50|15877.6
03:17:52|15877.6
03:17:54|15877.53
03:17:54|15877.53
03:17:55|15877.53
03:17:56|15877.53
03:17:57|15877.53
03:17:58|15877.53
03:17:59|15877.85
03:18:00|15877.85
03:18:01|15878.42
03:18:03|15878.42
03:18:04|15878.42
03:18:05|15878.42
03:18:06|15878.42
03:18:07|15878.56
03:18:08|15878.56
03:18:09|15878.56
03:18:10|15878.56
03:18:11|15878.56
03:18:12|15878.56
03:18:13|15878.56
03:18:14|15878.56
03:18:15|15878.56
03:18:16|15878.56
03:18:17|15878.56
03:18:18|15878.56
03:18:19|15878.56
03:18:20|15878.56
03:18:21|15878.56
03:18:22|15879.16
03:18:23|15879.16
03:18:25|15879.49
03:18:25|15879.49
03:18:27|15879.49
03:18:27|15879.49
03:18:29|15879.49
03:18:29|15879.56
03:18:30|15879.23
03:18:31|15879.23
03:18:32|15879.23
03:18:33|15879.23
03:18:34|15878.81
03:18:36|15878.81
03:18:37|15878.54
03:18:37|15880.34
03:18:39|15880.34
03:18:39|15880.34
03:18:41|15880.34
03:18:42|15880.34
03:18:43|15880.34
03:18:44|15880.34
03:18:45|15879.55
03:18:46|15879.55
03:18:47|15879.55
03:18:48|15879.14
03:18:50|15878.74
03:18:52|15878.39
03:18:52|15878.39
03:18:53|15878.39
03:18:55|15878.39
03:18:56|15877.08
03:18:56|15877.08
03:18:58|15877.67
03:18:59|15877.67
03:19:00|15877.67
03:19:01|15877.67
03:19:01|15877.67
03:19:03|15877.26
03:19:04|15877.26
03:19:05|15877.26
03:19:06|15877.26
03:19:08|15877.26
03:19:08|15877.26
03:19:09|15877.26
03:19:10|15877.81
03:19:11|15877.81
03:19:12|15877.81
03:19:13|15877.81
03:19:14|15877.81
03:19:15|15878.25
03:19:16|15878.23
03:19:17|15878.23
03:19:19|15878.23
03:19:19|15879.04
03:19:20|15879.04
03:19:21|15879.04
03:19:22|15879.04
03:19:24|15879.04
03:19:24|15877.26
03:19:25|15877.26
03:19:26|15877.83
03:19:27|15877.07
03:19:29|15877.07
03:19:30|15877.36
03:19:32|15877.36
03:19:32|15877.09
03:19:34|15877.09
03:19:35|15877.09
03:19:36|15875.97
03:19:37|15876.79
03:19:38|15876.79
03:19:39|15876.79
03:19:40|15876.79
03:19:41|15876.79
03:19:42|15876.79
03:19:43|15876.79
03:19:45|15876.79
03:19:45|15876.79
03:19:46|15876.79
03:19:47|15876.79
03:19:49|15876.79
03:19:51|15876.6
03:19:51|15876.45
03:19:53|15876.45
03:19:53|15876.29
03:19:55|15876.29
03:19:56|15876.29
03:19:56|15876.29
03:19:57|15876.56
03:19:59|15876.88
03:19:59|15876.48
03:20:00|15876.5
03:20:02|15876.88
03:20:02|15878.55
03:20:03|15878.55
03:20:04|15878.55
03:20:06|15877.47
03:20:08|15877.47
03:20:08|15877.47
03:20:09|15877.47
03:20:10|15877.67
03:20:12|15877.67
03:20:13|15877.67
03:20:14|15877.67
03:20:14|15877.67
03:20:15|15877.67
03:20:17|15877.67
03:20:17|15878.66
03:20:19|15878.66
03:20:20|15878.66
03:20:21|15878.66
03:20:21|15878.31
03:20:23|15876.95
03:20:25|15877.05
03:20:25|15877.05
03:20:26|15877.05
03:20:27|15877.05
03:20:28|15877.05
03:20:29|15878.18
03:20:30|15878.18
03:20:31|15878.18
03:20:32|15878.18
03:20:34|15878.18
03:20:35|15878.18
03:20:36|15878.18
03:20:37|15878.18
03:20:38|15878.18
03:20:39|15878.18
03:20:40|15878.18
03:20:41|15878.18
03:20:42|15880.39
03:20:43|15880.39
03:20:44|15880.39
03:20:45|15880.3
03:20:46|15882.61
03:20:47|15882.61
03:20:48|15882.61
03:20:49|15882.61
03:20:50|15882.61
03:20:51|15881.06
03:20:52|15881.06
03:20:53|15881.06
03:20:54|15881.06
03:20:55|15881.06
03:20:56|15881.06
03:20:57|15881.06
03:20:58|15881.06
03:20:59|15881.06
03:21:00|15880.51
03:21:01|15880.51
03:21:03|15880.51
03:21:03|15880.51
03:21:04|15880.51
03:21:05|15880.51
03:21:06|15881.11
03:21:08|15881.11
03:21:09|15881.11
03:21:10|15881.11
03:21:11|15881.11
03:21:12|15881.11
03:21:13|15881.11
03:21:14|15881.11
03:21:15|15881.11
03:21:16|15881.11
03:21:17|15881.11
03:21:18|15881.11
03:21:20|15881.11
03:21:21|15881.11
03:21:22|15881.11
03:21:23|15881.11
03:21:23|15881.11
03:21:25|15884.76
03:21:26|15884.76
03:21:27|15884.76
03:21:28|15884.76
03:21:29|15884.76
03:21:30|15884.76
03:21:31|15884.76
03:21:32|15884.76
03:21:33|15884.76
03:21:34|15884.76
03:21:35|15884.76
03:21:36|15884.76
03:21:37|15884.76
03:21:38|15884.76
03:21:39|15884.84
03:21:40|15885.98
03:21:41|15885.35
03:21:43|15885.35
03:21:43|15885.35
03:21:45|15885.35
03:21:45|15885.35
03:21:47|15884.15
03:21:48|15884.15
03:21:48|15884.15
03:21:49|15884.15
03:21:50|15883.34
03:21:53|15880.78
03:21:53|15880.78
03:21:55|15880.78
03:21:55|15880.78
03:21:57|15880.78
03:21:57|15880.78
03:21:59|15880.78
03:22:00|15880.78
03:22:00|15880.78
03:22:03|15882.04
03:22:03|15882.04
03:22:04|15882.04
03:22:05|15882.04
03:22:06|15882.04
03:22:08|15882.04
03:22:08|15882.04
03:22:10|15882.04
03:22:10|15883.74
03:22:12|15883.74
03:22:12|15883.74
03:22:14|15883.74
03:22:15|15883.74
03:22:15|15883.74
03:22:17|15883.74
03:22:18|15883.74
03:22:18|15884.31
03:22:20|15884.31
03:22:21|15884.31
03:22:23|15884.31
03:22:23|15884.31
03:22:24|15884.31
03:22:25|15884.31
03:22:26|15884.31
03:22:27|15884.31
03:22:28|15885.39
03:22:29|15885.39
03:22:30|15885.39
03:22:31|15885.39
03:22:33|15885.39
03:22:33|15885.39
03:22:34|15885.39
03:22:36|15885.39
03:22:37|15887.66
03:22:37|15887.66
03:22:38|15887.66
03:22:40|15887.66
03:22:40|15887.66
03:22:42|15887.66
03:22:43|15887.66
03:22:44|15887.66
03:22:44|15887.66
03:22:46|15887.66
03:22:47|15887.66
03:22:48|15887.66
03:22:48|15887.66
03:22:50|15887.66
03:22:50|15887.66
03:22:52|15887.66
03:22:53|15887.66
03:22:55|15887.66
03:22:56|15887.66
03:22:57|15887.66
03:22:57|15887.66
03:22:59|15887.66
03:23:00|15887.66
03:23:01|15887.66
03:23:02|15887.66
03:23:03|15887.66
03:23:05|15887.66
03:23:06|15887.66
03:23:06|15887.66
03:23:09|15887.66
03:23:10|15887.66
03:23:10|15887.66
03:23:11|15889.38
03:23:13|15887.81
03:23:14|15887.81
03:23:15|15887.81
03:23:16|15887.81
03:23:17|15887.81
03:23:18|15887.81
03:23:19|15890.39
03:23:20|15889.56
03:23:21|15889.56
03:23:22|15889.56
03:23:24|15889.56
03:23:24|15889.56
03:23:26|15887.74
03:23:27|15888.93
03:23:28|15888.93
03:23:29|15888.93
03:23:30|15888.84
03:23:31|15888.84
03:23:32|15888.38
03:23:33|15888.84
03:23:34|15890.78
03:23:35|15890.78
03:23:36|15890.78
03:23:37|15889.41
03:23:39|15889.41
03:23:39|15889.41
03:23:40|15886.97
03:23:41|15886.97
03:23:42|15886.97
03:23:43|15886.97
03:23:45|15886.97
03:23:46|15886.97
03:23:46|15887.29
03:23:47|15887.29
03:23:48|15886.05
03:23:49|15886.05
03:23:50|15886.05
03:23:51|15886.05
03:23:52|15886.05
03:23:54|15886.05
03:23:55|15886.05
03:23:56|15886.05
03:23:56|15886.05
03:23:57|15886.05
03:23:58|15886.05
03:24:00|15886.05
03:24:00|15887.17
03:24:03|15887.17
03:24:03|15887.17
03:24:05|15887.17
03:24:07|15887.17
03:24:07|15885.65
03:24:09|15886.77
03:24:09|15886.77
03:24:11|15886.77
03:24:12|15886.77
03:24:13|15886.77
03:24:14|15886.63
03:24:15|15886.63
03:24:16|15886.63
03:24:17|15886.63
03:24:18|15886.63
03:24:19|15886.63
03:24:20|15886.63
03:24:21|15886.05
03:24:22|15886.05
03:24:23|15886.05
03:24:24|15886.05
03:24:25|15886.05
03:24:27|15885.39
03:24:28|15885.39
03:24:29|15885.39
03:24:30|15885.39
03:24:32|15885.39
03:24:33|15885.39
03:24:34|15885.39
03:24:35|15884.61
03:24:36|15886.77
03:24:37|15886.77
03:24:38|15886.77
03:24:39|15886.77
03:24:40|15886.49
03:24:41|15883.02
03:24:42|15883.87
03:24:43|15883.87
03:24:45|15882.79
03:24:45|15882.39
03:24:47|15882.39
03:24:47|15882.78
03:24:48|15882.83
03:24:49|15882.83
03:24:51|15882.83
03:24:51|15882.83
03:24:52|15884.75
03:24:54|15884.75
03:24:54|15884.75
03:24:56|15884.75
03:24:56|15885.81
03:24:58|15885.81
03:24:59|15886.2
03:25:00|15886.2
03:25:01|15886.2
03:25:02|15886.2
03:25:04|15886.2
03:25:04|15886.2
03:25:06|15886.2
03:25:06|15886.2
03:25:07|15886.2
03:25:09|15886.2
03:25:10|15886.2
03:25:12|15886.2
03:25:12|15886.2
03:25:13|15886.2
03:25:14|15886.2
03:25:15|15886.2
03:25:16|15886.2
03:25:18|15886.2
03:25:19|15886.2
03:25:20|15886.2
03:25:21|15886.2
03:25:22|15886.2
03:25:23|15886.2
03:25:24|15886.2
03:25:24|15886.2
03:25:25|15885.84
03:25:26|15885.84
03:25:27|15885.84
03:25:29|15885.84
03:25:29|15885.84
03:25:30|15885.84
03:25:31|15885.84
03:25:33|15885.84
03:25:33|15885.84
03:25:35|15885.84
03:25:36|15885.84
03:25:37|15885.84
03:25:38|15885.84
03:25:39|15885.84
03:25:40|15885.84
03:25:41|15885.84
03:25:42|15885.84
03:25:43|15885.84
03:25:44|15885.84
03:25:45|15884.91
03:25:46|15884.91
03:25:47|15884.91
03:25:48|15884.53
03:25:49|15884.13
03:25:50|15884.13
03:25:52|15883.32
03:25:52|15883.32
03:25:54|15883.32
03:25:55|15883.32
03:25:56|15883.32
03:25:57|15883.32
03:25:58|15883.32
03:25:59|15883.32
03:26:00|15883.32
03:26:02|15883.32
03:26:03|15883.32
03:26:05|15883.32
03:26:05|15881.69
03:26:07|15881.83
03:26:08|15881.83
03:26:09|15881.83
03:26:11|15881.83
03:26:12|15881.83
03:26:15|15881.18
03:26:15|15881.18
03:26:16|15881.18
03:26:17|15881.18
03:26:18|15881.18
03:26:19|15881.18
03:26:21|15881.01
03:26:21|15881.01
03:26:22|15880.69
03:26:23|15880.68
03:26:24|15881.8
03:26:26|15881.8
03:26:26|15881.8
03:26:27|15881.8
03:26:29|15881.8
03:26:30|15881.8
03:26:30|15881.8
03:26:31|15881.8
03:26:32|15881.8
03:26:34|15881.8
03:26:35|15881.8
03:26:36|15881.8
03:26:37|15881.8
03:26:38|15881.8
03:26:39|15881.8
03:26:40|15881.8
03:26:41|15881.8
03:26:42|15881.8
03:26:43|15881.8
03:26:44|15881.8
03:26:45|15881.8
03:26:46|15881.8
03:26:47|15881.8
03:26:48|15881.8
03:26:49|15881.8
03:26:50|15881.8
03:26:51|15881.8
03:26:52|15881.8
03:26:53|15881.8
03:26:54|15883.12
03:26:56|15883.12
03:26:58|15883.12
03:26:58|15883.12
03:26:59|15882.13
03:27:00|15882.13
03:27:02|15882.13
03:27:02|15882.13
03:27:03|15882.13
03:27:05|15882.13
03:27:07|15882.13
03:27:08|15882.13
03:27:09|15882.13
03:27:10|15882.13
03:27:11|15882.13
03:27:12|15882.13
03:27:13|15882.6
03:27:14|15882.6
03:27:15|15882.6
03:27:17|15882.6
03:27:17|15882.6
03:27:19|15882.6
03:27:19|15882.6
03:27:20|15882.6
03:27:21|15883.13
03:27:22|15883.25
03:27:24|15883.25
03:27:24|15883.81
03:27:25|15883.7
03:27:26|15883.7
03:27:27|15883.7
03:27:29|15884.19
03:27:30|15885.21
03:27:30|15885.21
03:27:31|15885.21
03:27:32|15885.21
03:27:33|15885.21
03:27:34|15885.21
03:27:35|15885.21
03:27:38|15885.21
03:27:38|15885.21
03:27:39|15885.21
03:27:40|15885.21
03:27:41|15885.21
03:27:42|15885.21
03:27:43|15887.82
03:27:44|15887.82
03:27:45|15887.82
03:27:46|15887.74
03:27:47|15887.74
03:27:48|15887.74
03:27:49|15887.74
03:27:50|15887.96
03:27:51|15887.96
03:27:52|15887.96
03:27:54|15886.86
03:27:55|15886.86
03:27:55|15886.86
03:27:56|15886.86
03:27:57|15888.53
03:27:59|15888.13
03:27:59|15888.13
03:28:02|15888.13
03:28:02|15888.13
03:28:03|15888.13
03:28:05|15888.13
03:28:06|15888.13
03:28:07|15888.5
03:28:08|15887.79
03:28:08|15888.51
03:28:10|15889.38
03:28:12|15889.38
03:28:12|15889.38
03:28:13|15889.38
03:28:15|15889.41
03:28:16|15889.41
03:28:17|15889.41
03:28:18|15889.41
03:28:19|15890.82
03:28:19|15893.75
03:28:20|15893.75
03:28:22|15892.77
03:28:23|15891.37
03:28:23|15892.43
03:28:24|15892.43
03:28:25|15892.43
03:28:26|15890.56
03:28:27|15890.64
03:28:28|15890.64
03:28:30|15890.64
03:28:30|15890.07
03:28:33|15890.07
03:28:34|15890.07
03:28:35|15890.07
03:28:35|15890.07
03:28:36|15891.
03:28:37|15890.97
03:28:38|15890.96
03:28:39|15890.96
03:28:40|15890.96
03:28:41|15890.96
03:28:42|15890.96
03:28:43|15891.51
03:28:44|15891.35
03:28:45|15891.35
03:28:46|15891.78
03:28:48|15891.09
03:28:49|15891.03
03:28:49|15891.04
03:28:50|15890.5
03:28:52|15890.5
03:28:53|15890.5
03:28:53|15890.5
03:28:54|15890.5
03:28:55|15891.58
03:28:56|15891.54
03:28:58|15891.54
03:28:59|15890.23
03:29:00|15888.44
03:29:02|15888.92
03:29:02|15890.07
03:29:04|15890.07
03:29:05|15890.07
03:29:06|15890.07
03:29:07|15890.47
03:29:07|15888.74
03:29:09|15889.24
03:29:10|15889.24
03:29:10|15889.24
03:29:13|15888.
03:29:13|15887.72
03:29:14|15887.72
03:29:15|15887.72
03:29:16|15887.72
03:29:17|15887.89
03:29:18|15887.89
03:29:19|15887.89
03:29:21|15886.5
03:29:22|15886.5
03:29:22|15886.5
03:29:24|15886.98
03:29:25|15886.58
03:29:26|15886.58
03:29:26|15886.58
03:29:27|15886.58
03:29:29|15886.58
03:29:30|15886.58
03:29:31|15888.
03:29:32|15888.
03:29:33|15888.
03:29:34|15888.
03:29:35|15888.
03:29:36|15885.99
03:29:37|15885.99
03:29:38|15886.68
03:29:39|15886.45
03:29:40|15886.45
03:29:41|15886.5
03:29:42|15886.36
03:29:43|15886.36
03:29:44|15886.2
03:29:46|15886.2
03:29:46|15886.2
03:29:48|15886.2
03:29:48|15886.2
03:29:50|15885.79
03:29:51|15885.79
03:29:52|15885.79
03:29:53|15885.79
03:29:53|15886.37
03:29:55|15886.37
03:29:56|15886.37
03:29:56|15886.37
03:29:57|15886.37
03:29:59|15886.37
03:30:01|15886.37
03:30:02|15886.37
03:30:03|15886.37
03:30:05|15886.37
03:30:05|15886.37
03:30:06|15886.37
03:30:07|15886.37
03:30:09|15887.81
03:30:09|15889.77
03:30:10|15889.77
03:30:12|15889.77
03:30:13|15889.77
03:30:14|15889.77
03:30:15|15889.77
03:30:16|15889.77
03:30:17|15889.77
03:30:18|15889.77
03:30:19|15889.77
03:30:20|15889.77
03:30:21|15889.77
03:30:22|15889.77
03:30:23|15889.77
03:30:24|15889.77
03:30:25|15889.77
03:30:26|15889.77
03:30:27|15889.77
03:30:28|15889.77
03:30:29|15889.77
03:30:30|15889.77
03:30:31|15889.77
03:30:32|15889.77
03:30:33|15889.77
03:30:34|15889.77
03:30:36|15889.77
03:30:38|15889.77
03:30:38|15889.77
03:30:40|15889.77
03:30:40|15895.14
03:30:41|15894.74
03:30:42|15894.74
03:30:43|15894.74
03:30:44|15894.74
03:30:45|15895.14
03:30:46|15895.14
03:30:48|15895.14
03:30:48|15895.14
03:30:49|15895.14
03:30:51|15895.14
03:30:51|15895.14
03:30:53|15895.14
03:30:54|15895.14
03:30:54|15895.14
03:30:55|15895.14
03:30:56|15895.14
03:30:59|15898.16
03:30:59|15896.88
03:31:00|15896.88
03:31:01|15892.84
03:31:02|15892.84
03:31:04|15897.55
03:31:05|15897.55
03:31:07|15897.55
03:31:08|15897.55
03:31:09|15897.55
03:31:10|15897.55
03:31:11|15898.91
03:31:12|15898.91
03:31:13|15898.91
03:31:14|15898.91
03:31:15|15898.91
03:31:16|15898.91
03:31:17|15898.91
03:31:18|15898.91
03:31:19|15898.91
03:31:20|15898.86
03:31:21|15898.86
03:31:22|15898.86
03:31:23|15898.86
03:31:24|15898.86
03:31:25|15898.86
03:31:26|15898.86
03:31:27|15898.86
03:31:28|15898.86
03:31:29|15898.86
03:31:30|15898.86
03:31:31|15898.86
03:31:32|15898.86
03:31:33|15898.86
03:31:34|15896.72
03:31:36|15896.72
03:31:36|15896.72
03:31:37|15896.72
03:31:38|15896.72
03:31:39|15896.72
03:31:41|15896.72
03:31:42|15896.72
03:31:42|15896.72
03:31:43|15896.72
03:31:45|15896.72
03:31:46|15899.55
03:31:46|15899.55
03:31:48|15897.97
03:31:48|15897.97
03:31:49|15897.97
03:31:50|15897.97
03:31:52|15897.97
03:31:52|15897.97
03:31:53|15897.97
03:31:54|15897.97
03:31:55|15897.97
03:31:56|15897.97
03:31:57|15900.79
03:31:58|15899.17
03:32:00|15900.79
03:32:01|15900.79
03:32:03|15900.79
03:32:04|15899.1
03:32:05|15896.8
03:32:06|15896.8
03:32:07|15896.8
03:32:08|15897.41
03:32:09|15897.41
03:32:10|15897.41
03:32:11|15897.41
03:32:12|15897.41
03:32:13|15897.41
03:32:14|15897.41
03:32:15|15897.41
03:32:16|15897.41
03:32:17|15897.41
03:32:18|15897.41
03:32:19|15895.77
03:32:20|15896.3
03:32:21|15894.79
03:32:22|15894.79
03:32:23|15894.14
03:32:24|15892.51
03:32:25|15893.6
03:32:26|15893.6
03:32:27|15893.6
03:32:28|15894.42
03:32:29|15894.42
03:32:30|15894.42
03:32:31|15894.42
03:32:32|15894.42
03:32:33|15894.42
03:32:34|15894.42
03:32:35|15894.42
03:32:37|15896.78
03:32:37|15896.78
03:32:38|15896.78
03:32:39|15896.78
03:32:40|15896.78
03:32:41|15896.78
03:32:42|15896.78
03:32:43|15896.78
03:32:44|15894.93
03:32:45|15894.93
03:32:46|15894.93
03:32:48|15894.93
03:32:49|15894.93
03:32:50|15894.93
03:32:51|15894.93
03:32:52|15894.93
03:32:53|15894.93
03:32:54|15894.93
03:32:55|15894.93
03:32:56|15895.29
03:32:57|15895.4
03:32:58|15895.4
03:32:59|15895.4
03:33:00|15895.4
03:33:02|15895.4
03:33:02|15894.35
03:33:04|15894.35
03:33:05|15893.94
03:33:06|15893.94
03:33:07|15895.5
03:33:09|15895.73
03:33:10|15895.73
03:33:11|15895.73
03:33:12|15894.29
03:33:13|15894.29
03:33:14|15894.29
03:33:16|15894.29
03:33:18|15894.65
03:33:18|15894.65
03:33:19|15896.03
03:33:20|15895.69
03:33:21|15895.99
03:33:22|15895.99
03:33:23|15895.99
03:33:24|15897.01
03:33:25|15896.98
03:33:26|15895.71
03:33:27|15895.59
03:33:28|15894.65
03:33:29|15895.31
03:33:30|15894.5
03:33:31|15893.17
03:33:32|15893.17
03:33:34|15893.17
03:33:34|15893.09
03:33:35|15894.39
03:33:36|15894.39
03:33:37|15894.39
03:33:38|15894.86
03:33:40|15894.57
03:33:40|15894.27
03:33:41|15894.27
03:33:42|15894.27
03:33:43|15892.86
03:33:44|15892.73
03:33:45|15892.36
03:33:47|15892.36
03:33:48|15892.36
03:33:48|15892.36
03:33:50|15892.36
03:33:51|15892.48
03:33:52|15892.48
03:33:53|15892.48
03:33:54|15892.16
03:33:55|15892.45
03:33:56|15893.28
03:33:57|15893.28
03:33:58|15892.45
03:33:59|15892.87
03:34:00|15891.78
03:34:01|15892.67
03:34:02|15891.77
03:34:03|15891.77
03:34:05|15891.77
03:34:06|15891.77
03:34:06|15891.77
03:34:07|15891.77
03:34:09|15893.87
03:34:09|15893.87
03:34:11|15894.67
03:34:12|15894.67
03:34:13|15894.67
03:34:13|15894.67
03:34:14|15894.67
03:34:15|15894.67
03:34:16|15894.67
03:34:18|15894.67
03:34:18|15894.67
03:34:20|15895.16
03:34:21|15895.16
03:34:22|15895.16
03:34:24|15895.16
03:34:24|15895.16
03:34:25|15895.43
03:34:27|15897.84
03:34:29|15895.56
03:34:30|15895.15
03:34:31|15894.63
03:34:31|15894.64
03:34:32|15892.16
03:34:34|15893.52
03:34:34|15893.52
03:34:35|15893.86
03:34:36|15893.86
03:34:37|15893.86
03:34:39|15893.86
03:34:40|15893.86
03:34:40|15893.86
03:34:42|15892.63
03:34:42|15892.63
03:34:43|15892.63
03:34:45|15892.63
03:34:45|15892.63
03:34:47|15891.13
03:34:48|15891.13
03:34:49|15892.29
03:34:49|15892.29
03:34:51|15892.29
03:34:51|15892.29
03:34:52|15890.66
03:34:53|15889.51
03:34:54|15889.99
03:34:56|15889.99
03:34:56|15889.99
03:34:58|15889.99
03:34:58|15889.99
03:34:59|15890.16
03:35:01|15889.73
03:35:02|15889.73
03:35:02|15889.73
03:35:04|15889.51
03:35:05|15889.51
03:35:07|15889.51
03:35:08|15889.71
03:35:10|15889.71
03:35:10|15889.71
03:35:11|15889.71
03:35:12|15889.71
03:35:13|15889.71
03:35:14|15888.63
03:35:15|15888.63
03:35:16|15888.63
03:35:17|15888.63
03:35:18|15888.04
03:35:19|15888.04
03:35:20|15888.05
03:35:21|15887.84
03:35:22|15887.43
03:35:23|15887.43
03:35:24|15887.43
03:35:25|15887.43
03:35:26|15887.43
03:35:27|15887.43
03:35:28|15886.53
03:35:29|15886.53
03:35:30|15886.91
03:35:31|15886.91
03:35:32|15886.91
03:35:33|15886.91
03:35:34|15886.91
03:35:35|15886.91
03:35:36|15887.15
03:35:37|15887.15
03:35:38|15887.15
03:35:40|15887.15
03:35:41|15887.15
03:35:43|15887.15
03:35:43|15887.15
03:35:44|15887.15
03:35:45|15887.15
03:35:46|15887.15
03:35:48|15887.15
03:35:49|15886.16
03:35:49|15886.16
03:35:50|15886.66
03:35:51|15886.27
03:35:52|15886.27
03:35:54|15886.27
03:35:54|15886.27
03:35:56|15886.27
03:35:56|15886.27
03:35:58|15886.27
03:35:59|15886.27
03:36:00|15886.27
03:36:01|15887.44
03:36:02|15887.44
03:36:03|15887.44
03:36:04|15887.14
03:36:05|15887.14
03:36:06|15887.14
03:36:08|15887.44
03:36:09|15887.44
03:36:10|15887.44
03:36:12|15887.44
03:36:12|15887.44
03:36:14|15887.44
03:36:14|15887.44
03:36:15|15887.44
03:36:17|15887.44
03:36:17|15887.44
03:36:18|15887.44
03:36:20|15887.44
03:36:21|15887.44
03:36:21|15887.44
03:36:23|15887.44
03:36:23|15887.44
03:36:24|15887.44
03:36:25|15887.44
03:36:26|15887.44
03:36:27|15888.02
03:36:29|15887.89
03:36:29|15887.89
03:36:31|15887.89
03:36:33|15887.44
03:36:33|15885.35
03:36:34|15885.35
03:36:35|15885.35
03:36:36|15883.09
03:36:37|15884.09
03:36:38|15884.09
03:36:39|15884.09
03:36:40|15885.42
03:36:42|15885.42
03:36:42|15885.42
03:36:44|15885.42
03:36:44|15885.42
03:36:46|15885.42
03:36:46|15885.42
03:36:48|15885.42
03:36:48|15885.42
03:36:50|15885.42
03:36:51|15883.62
03:36:51|15883.62
03:36:53|15883.62
03:36:55|15883.62
03:36:55|15884.13
03:36:56|15883.09
03:36:57|15883.09
03:36:59|15883.09
03:36:59|15883.09
03:37:00|15884.35
03:37:02|15884.35
03:37:02|15884.35
03:37:03|15884.35
03:37:05|15884.35
03:37:05|15884.35
03:37:08|15884.35
03:37:08|15884.35
03:37:09|15884.35
03:37:10|15884.35
03:37:11|15884.35
03:37:13|15884.35
03:37:14|15887.22
03:37:15|15887.22
03:37:16|15887.22
03:37:17|15887.22
03:37:18|15887.22
03:37:19|15888.82
03:37:21|15888.82
03:37:22|15888.82
03:37:23|15888.82
03:37:24|15888.68
03:37:25|15888.68
03:37:26|15888.68
03:37:26|15888.68
03:37:28|15888.68
03:37:29|15887.97
03:37:29|15887.97
03:37:31|15887.22
03:37:32|15887.22
03:37:33|15886.
03:37:34|15885.75
03:37:35|15885.75
03:37:36|15885.75
03:37:37|15885.75
03:37:38|15885.75
03:37:39|15885.75
03:37:40|15885.75
03:37:41|15885.75
03:37:42|15885.75
03:37:43|15885.75
03:37:44|15885.75
03:37:45|15885.75
03:37:46|15885.75
03:37:47|15885.75
03:37:48|15885.75
03:37:49|15885.75
03:37:50|15885.75
03:37:51|15885.75
03:37:52|15885.75
03:37:53|15885.75
03:37:54|15885.75
03:37:55|15885.75
03:37:56|15885.75
03:37:57|15883.4
03:37:58|15883.4
03:37:59|15883.4
03:38:01|15883.4
03:38:01|15883.4
03:38:02|15887.48
03:38:04|15887.48
03:38:05|15887.48
03:38:06|15887.48
03:38:08|15887.48
03:38:08|15887.48
03:38:10|15887.48
03:38:11|15887.48
03:38:11|15887.48
03:38:13|15887.48
03:38:14|15887.16
03:38:14|15887.16
03:38:16|15887.16
03:38:17|15887.16
03:38:17|15887.16
03:38:19|15887.08
03:38:20|15887.08
03:38:21|15885.75
03:38:22|15885.75
03:38:23|15885.75
03:38:24|15885.75
03:38:26|15886.37
03:38:26|15886.37
03:38:28|15885.03
03:38:28|15885.03
03:38:29|15885.03
03:38:31|15885.03
03:38:31|15885.03
03:38:32|15885.03
03:38:34|15885.03
03:38:34|15882.89
03:38:35|15882.89
03:38:37|15880.81
03:38:37|15880.81
03:38:38|15882.52
03:38:40|15882.52
03:38:41|15882.8
03:38:41|15882.8
03:38:43|15882.8
03:38:44|15882.8
03:38:45|15882.8
03:38:45|15882.8
03:38:47|15882.8
03:38:47|15882.8
03:38:49|15882.8
03:38:49|15882.8
03:38:50|15882.92
03:38:51|15882.92
03:38:52|15882.92
03:38:53|15882.92
03:38:54|15882.92
03:38:55|15882.92
03:38:57|15882.92
03:38:58|15882.92
03:38:58|15882.92
03:39:00|15882.92
03:39:01|15883.2
03:39:02|15883.74
03:39:03|15883.74
03:39:04|15883.74
03:39:05|15883.74
03:39:05|15883.74
03:39:06|15883.74
03:39:08|15883.74
03:39:10|15883.74
03:39:10|15883.74
03:39:11|15883.74
03:39:12|15883.74
03:39:13|15883.74
03:39:14|15883.74
03:39:16|15879.26
03:39:17|15879.26
03:39:18|15879.26
03:39:19|15879.4
03:39:21|15879.4
03:39:22|15879.4
03:39:23|15879.4
03:39:24|15879.4
03:39:25|15879.4
03:39:26|15880.16
03:39:27|15880.16
03:39:28|15880.16
03:39:30|15880.16
03:39:30|15880.16
03:39:31|15880.16
03:39:32|15880.16
03:39:33|15880.16
03:39:34|15880.16
03:39:36|15880.16
03:39:36|15880.16
03:39:37|15880.16
03:39:38|15880.16
03:39:40|15880.16
03:39:40|15880.16
03:39:41|15880.16
03:39:42|15880.16
03:39:44|15880.16
03:39:44|15880.16
03:39:45|15880.16
03:39:46|15880.16
03:39:48|15880.16
03:39:49|15879.14
03:39:50|15879.14
03:39:51|15879.14
03:39:52|15879.3
03:39:53|15879.3
03:39:54|15879.3
03:39:55|15879.3
03:39:56|15879.3
03:39:57|15879.3
03:39:58|15879.3
03:39:59|15878.59
03:40:00|15878.59
03:40:01|15878.99
03:40:02|15878.99
03:40:03|15878.99
03:40:04|15882.19
03:40:05|15883.54
03:40:06|15883.54
03:40:08|15882.42
03:40:09|15882.42
03:40:10|15882.42
03:40:12|15882.42
03:40:13|15882.42
03:40:14|15882.42
03:40:15|15882.42
03:40:16|15882.27
03:40:18|15882.27
03:40:18|15882.27
03:40:19|15882.27
03:40:20|15883.1
03:40:21|15883.54
03:40:22|15883.54
03:40:23|15883.54
03:40:24|15883.22
03:40:25|15882.06
03:40:27|15882.06
03:40:27|15881.04
03:40:29|15880.55
03:40:29|15880.55
03:40:30|15880.55
03:40:32|15880.55
03:40:32|15880.55
03:40:33|15880.55
03:40:34|15880.55
03:40:35|15879.09
03:40:36|15879.09
03:40:37|15879.09
03:40:39|15879.09
03:40:39|15879.09
03:40:40|15881.06
03:40:41|15881.06
03:40:43|15881.06
03:40:43|15880.11
03:40:45|15880.11
03:40:46|15880.11
03:40:47|15880.11
03:40:48|15880.11
03:40:49|15880.11
03:40:50|15880.11
03:40:51|15880.11
03:40:52|15880.11
03:40:53|15880.11
03:40:54|15880.11
03:40:55|15880.11
03:40:56|15880.11
03:40:57|15880.11
03:40:58|15880.11
03:40:59|15880.11
03:41:00|15881.23
03:41:01|15881.23
03:41:02|15881.23
03:41:03|15881.23
03:41:05|15881.23
03:41:05|15881.23
03:41:07|15881.23
03:41:08|15881.23
03:41:09|15881.23
03:41:10|15881.23
03:41:11|15881.23
03:41:12|15881.23
03:41:13|15881.23
03:41:14|15881.23
03:41:15|15881.53
03:41:17|15881.53
03:41:17|15881.53
03:41:18|15883.72
03:41:20|15883.72
03:41:21|15883.72
03:41:22|15883.72
03:41:23|15881.23
03:41:25|15881.23
03:41:25|15881.23
03:41:26|15881.23
03:41:27|15881.23
03:41:29|15881.23
03:41:31|15881.23
03:41:31|15881.23
03:41:32|15881.23
03:41:33|15882.2
03:41:34|15882.2
03:41:35|15882.2
03:41:36|15882.2
03:41:37|15880.52
03:41:38|15880.52
03:41:39|15880.52
03:41:40|15880.52
03:41:41|15880.52
03:41:42|15880.52
03:41:43|15879.59
03:41:44|15879.7
03:41:45|15879.7
03:41:46|15879.7
03:41:47|15879.7
03:41:48|15879.7
03:41:49|15879.7
03:41:51|15879.7
03:41:51|15879.7
03:41:52|15879.7
03:41:53|15879.7
03:41:54|15879.7
03:41:55|15879.7
03:41:56|15879.7
03:41:57|15879.99
03:41:58|15879.99
03:41:59|15879.99
03:42:00|15879.99
03:42:01|15879.99
03:42:03|15879.99
03:42:05|15880.23
03:42:05|15880.23
03:42:06|15880.23
03:42:07|15882.05
03:42:08|15882.05
03:42:09|15882.05
03:42:10|15882.05
03:42:12|15882.05
03:42:14|15882.05
03:42:14|15882.05
03:42:15|15882.49
03:42:16|15882.44
03:42:17|15882.44
03:42:18|15881.74
03:42:19|15881.74
03:42:21|15883.08
03:42:22|15883.08
03:42:22|15883.08
03:42:23|15883.08
03:42:24|15883.08
03:42:25|15883.08
03:42:26|15878.7
03:42:28|15879.56
03:42:29|15879.56
03:42:29|15879.56
03:42:30|15879.56
03:42:32|15879.56
03:42:33|15879.56
03:42:33|15879.56
03:42:35|15879.56
03:42:36|15879.56
03:42:37|15879.56
03:42:38|15879.56
03:42:38|15879.56
03:42:39|15879.56
03:42:40|15879.56
03:42:41|15879.56
03:42:42|15879.56
03:42:43|15879.56
03:42:45|15879.56
03:42:46|15879.56
03:42:47|15879.56
03:42:49|15879.56
03:42:49|15879.56
03:42:51|15879.56
03:42:52|15879.56
03:42:53|15879.56
03:42:54|15879.56
03:42:55|15879.56
03:42:56|15879.56
03:42:57|15879.56
03:42:59|15879.56
03:42:59|15879.56
03:43:01|15879.56
03:43:02|15879.56
03:43:03|15879.56
03:43:03|15879.56
03:43:05|15879.56
03:43:05|15879.56
03:43:06|15879.56
03:43:08|15879.56
03:43:08|15879.56
03:43:10|15879.56
03:43:11|15879.56
03:43:12|15879.56
03:43:14|15879.6
03:43:15|15879.6
03:43:16|15879.6
03:43:17|15879.6
03:43:18|15880.
03:43:19|15880.
03:43:20|15880.
03:43:21|15880.
03:43:22|15880.
03:43:23|15880.
03:43:24|15880.
03:43:25|15880.
03:43:26|15878.13
03:43:27|15878.13
03:43:28|15878.13
03:43:29|15878.13
03:43:30|15878.13
03:43:31|15878.83
03:43:32|15878.83
03:43:33|15878.83
03:43:34|15878.83
03:43:35|15880.36
03:43:37|15880.36
03:43:37|15880.36
03:43:38|15880.36
03:43:39|15880.36
03:43:40|15880.36
03:43:41|15880.36
03:43:42|15880.36
03:43:43|15880.36
03:43:44|15880.36
03:43:46|15880.36
03:43:47|15880.54
03:43:48|15880.27
03:43:49|15880.27
03:43:50|15880.27
03:43:51|15880.73
03:43:52|15880.75
03:43:53|15880.75
03:43:54|15880.75
03:43:55|15880.75
03:43:56|15880.75
03:43:57|15880.75
03:43:58|15880.75
03:43:59|15880.75
03:44:00|15880.75
03:44:01|15880.75
03:44:02|15880.75
03:44:04|15882.78
03:44:05|15882.78
03:44:06|15882.78
03:44:07|15882.78
03:44:08|15878.95
03:44:10|15879.27
03:44:10|15879.27
03:44:11|15878.53
03:44:12|15880.13
03:44:14|15880.13
03:44:14|15880.13
03:44:16|15880.13
03:44:16|15880.13
03:44:17|15880.13
03:44:19|15880.13
03:44:19|15881.
03:44:20|15881.
03:44:21|15881.
03:44:23|15881.
03:44:24|15881.
03:44:25|15881.
03:44:26|15881.
03:44:27|15881.
03:44:27|15881.
03:44:28|15881.
03:44:30|15881.
03:44:30|15882.55
03:44:31|15882.55
03:44:34|15882.55
03:44:34|15882.55
03:44:36|15882.55
03:44:36|15882.55
03:44:38|15882.55
03:44:39|15882.55
03:44:39|15882.55
03:44:41|15882.55
03:44:42|15882.55
03:44:44|15882.55
03:44:45|15882.55
03:44:46|15882.55
03:44:47|15882.55
03:44:48|15882.55
03:44:48|15882.55
03:44:50|15882.55
03:44:51|15882.55
03:44:51|15882.55
03:44:52|15882.55
03:44:53|15882.55
03:44:54|15882.55
03:44:55|15882.55
03:44:57|15882.55
03:44:57|15882.55
03:44:59|15882.55
03:45:00|15882.55
03:45:01|15882.55
03:45:01|15882.55
03:45:03|15882.55
03:45:04|15882.55
03:45:06|15882.55
03:45:06|15882.55
03:45:07|15882.55
03:45:09|15882.55
03:45:10|15882.55
03:45:12|15882.1
03:45:12|15882.27
03:45:14|15882.27
03:45:14|15882.27
03:45:17|15882.27
03:45:17|15882.27
03:45:18|15881.71
03:45:19|15881.71
03:45:21|15882.11
03:45:21|15882.11
03:45:23|15882.11
03:45:24|15882.11
03:45:25|15882.11
03:45:26|15882.11
03:45:28|15882.11
03:45:29|15879.33
03:45:29|15879.33
03:45:30|15879.12
03:45:31|15879.12
03:45:33|15879.12
03:45:33|15878.72
03:45:34|15879.12
03:45:35|15879.12
03:45:37|15878.72
03:45:38|15879.12
03:45:39|15879.12
03:45:40|15878.37
03:45:41|15878.37
03:45:42|15879.11
03:45:44|15879.11
03:45:44|15879.11
03:45:45|15879.11
03:45:46|15879.11
03:45:47|15875.07
03:45:48|15875.07
03:45:49|15874.72
03:45:50|15874.03
03:45:51|15874.03
03:45:52|15874.03
03:45:53|15874.03
03:45:54|15874.03
03:45:55|15874.21
03:45:56|15874.21
03:45:57|15874.21
03:45:58|15874.22
03:45:59|15874.16
03:46:00|15873.
03:46:01|15874.26
03:46:02|15874.26
03:46:04|15873.59
03:46:05|15873.57
03:46:05|15874.51
03:46:07|15875.28
03:46:07|15874.67
03:46:08|15874.41
03:46:10|15873.97
03:46:11|15873.97
03:46:11|15874.9
03:46:12|15874.9
03:46:14|15875.53
03:46:14|15875.53
03:46:17|15875.53
03:46:17|15875.53
03:46:18|15872.88
03:46:19|15872.88
03:46:20|15872.88
03:46:21|15872.88
03:46:22|15874.06
03:46:23|15874.06
03:46:24|15874.06
03:46:25|15874.06
03:46:26|15874.06
03:46:28|15874.06
03:46:29|15874.06
03:46:30|15874.06
03:46:30|15874.92
03:46:32|15874.85
03:46:33|15874.85
03:46:34|15874.85
03:46:36|15874.85
03:46:36|15874.85
03:46:37|15874.85
03:46:39|15874.85
03:46:39|15874.85
03:46:40|15874.85
03:46:42|15874.85
03:46:43|15874.85
03:46:44|15874.85
03:46:45|15873.28
03:46:46|15873.28
03:46:48|15873.28
03:46:48|15873.28
03:46:49|15873.02
03:46:51|15873.02
03:46:52|15873.02
03:46:54|15873.02
03:46:55|15873.83
03:46:55|15873.83
03:46:56|15873.83
03:46:57|15873.83
03:46:58|15873.83
03:46:59|15873.83
03:47:00|15873.83
03:47:01|15873.83
03:47:02|15873.83
03:47:03|15873.83
03:47:04|15873.83
03:47:06|15874.54
03:47:07|15874.54
03:47:08|15874.54
03:47:10|15874.54
03:47:10|15874.54
03:47:11|15874.54
03:47:13|15874.54
03:47:13|15874.54
03:47:14|15873.02
03:47:15|15873.02
03:47:17|15872.19
03:47:18|15871.66
03:47:19|15871.66
03:47:20|15871.66
03:47:22|15871.66
03:47:22|15871.66
03:47:24|15871.66
03:47:25|15871.58
03:47:27|15871.58
03:47:27|15871.58
03:47:29|15871.04
03:47:30|15871.04
03:47:30|15871.04
03:47:32|15873.03
03:47:32|15873.03
03:47:34|15873.03
03:47:34|15872.05
03:47:36|15872.06
03:47:37|15872.26
03:47:38|15871.62
03:47:39|15871.01
03:47:40|15870.21
03:47:41|15870.21
03:47:42|15870.76
03:47:43|15870.76
03:47:43|15870.76
03:47:44|15870.76
03:47:46|15868.42
03:47:47|15868.4
03:47:47|15868.42
03:47:49|15868.51
03:47:50|15869.92
03:47:51|15871.51
03:47:52|15871.51
03:47:53|15871.06
03:47:54|15871.06
03:47:54|15871.06
03:47:56|15871.06
03:47:56|15871.06
03:47:59|15870.34
03:47:59|15870.34
03:48:00|15870.34
03:48:01|15870.34
03:48:03|15872.57
03:48:05|15872.27
03:48:05|15872.27
03:48:07|15872.27
03:48:08|15872.27
03:48:09|15872.27
03:48:11|15872.27
03:48:11|15869.9
03:48:13|15869.81
03:48:14|15869.81
03:48:15|15869.81
03:48:15|15869.81
03:48:17|15869.81
03:48:18|15870.26
03:48:19|15870.26
03:48:20|15870.26
03:48:21|15870.26
03:48:22|15870.26
03:48:23|15870.26
03:48:24|15870.53
03:48:25|15870.53
03:48:26|15870.53
03:48:27|15870.98
03:48:28|15870.98
03:48:29|15870.98
03:48:30|15870.98
03:48:31|15870.98
03:48:32|15870.98
03:48:33|15870.98
03:48:34|15870.98
03:48:35|15870.98
03:48:36|15870.79
03:48:37|15870.79
03:48:38|15870.21
03:48:39|15870.21
03:48:40|15870.21
03:48:41|15870.21
03:48:42|15870.21
03:48:43|15870.21
03:48:44|15870.21
03:48:45|15870.21
03:48:46|15870.21
03:48:47|15869.19
03:48:48|15869.19
03:48:49|15869.19
03:48:50|15869.19
03:48:51|15869.19
03:48:52|15869.19
03:48:53|15869.19
03:48:54|15869.19
03:48:55|15869.19
03:48:56|15869.19
03:48:57|15870.46
03:48:59|15868.57
03:48:59|15868.57
03:49:00|15868.57
03:49:01|15868.57
03:49:03|15868.57
03:49:04|15868.57
03:49:04|15868.57
03:49:06|15868.57
03:49:07|15868.57
03:49:08|15868.57
03:49:09|15868.57
03:49:11|15868.57
03:49:11|15868.57
03:49:14|15868.57
03:49:14|15868.57
03:49:15|15868.57
03:49:16|15869.14
03:49:17|15868.54
03:49:19|15868.
03:49:19|15868.
03:49:20|15868.
03:49:21|15868.
03:49:22|15868.
03:49:23|15868.
03:49:24|15868.
03:49:25|15868.
03:49:26|15868.
03:49:27|15865.92
03:49:28|15865.92
03:49:30|15865.93
03:49:30|15865.93
03:49:31|15865.93
03:49:32|15865.93
03:49:33|15867.28
03:49:34|15867.28
03:49:35|15867.28
03:49:36|15867.28
03:49:37|15867.28
03:49:38|15866.97
03:49:39|15867.37
03:49:40|15868.4
03:49:41|15868.4
03:49:42|15868.4
03:49:43|15868.4
03:49:44|15869.11
03:49:45|15870.38
03:49:46|15869.17
03:49:47|15869.17
03:49:48|15869.17
03:49:49|15868.65
03:49:50|15868.4
03:49:52|15868.4
03:49:53|15868.4
03:49:54|15866.97
03:49:55|15869.06
03:49:56|15869.06
03:49:57|15869.06
03:49:58|15869.06
03:49:59|15869.06
03:50:00|15869.06
03:50:01|15869.06
03:50:02|15870.08
03:50:03|15869.7
03:50:04|15869.51
03:50:05|15869.51
03:50:07|15869.51
03:50:07|15869.51
03:50:08|15869.51
03:50:09|15870.35
03:50:11|15871.75
03:50:11|15871.75
03:50:12|15871.75
03:50:14|15871.36
03:50:14|15871.36
03:50:15|15871.36
03:50:17|15871.36
03:50:18|15871.36
03:50:19|15871.36
03:50:20|15871.36
03:50:21|15871.36
03:50:22|15871.36
03:50:23|15871.36
03:50:24|15871.36
03:50:25|15871.36
03:50:26|15871.36
03:50:27|15871.36
03:50:29|15872.57
03:50:29|15872.57
03:50:31|15872.57
03:50:32|15872.57
03:50:33|15872.57
03:50:33|15872.57
03:50:34|15872.57
03:50:35|15872.57
03:50:36|15873.08
03:50:37|15873.06
03:50:38|15873.07
03:50:39|15873.28
03:50:41|15873.28
03:50:41|15873.28
03:50:43|15873.68
03:50:43|15873.92
03:50:45|15873.92
03:50:45|15873.67
03:50:47|15873.32
03:50:48|15873.38
03:50:49|15873.38
03:50:49|15873.78
03:50:51|15873.72
03:50:52|15873.7
03:50:52|15873.7
03:50:54|15873.69
03:50:54|15873.69
03:50:56|15874.13
03:50:56|15874.19
03:50:58|15874.19
03:50:59|15873.78
03:50:59|15873.78
03:51:01|15873.79
03:51:02|15873.8
03:51:03|15873.81
03:51:04|15873.8
03:51:06|15873.8
03:51:06|15873.8
03:51:08|15873.81
03:51:09|15873.81
03:51:10|15873.81
03:51:11|15875.3
03:51:12|15875.78
03:51:13|15875.78
03:51:14|15875.78
03:51:15|15876.03
03:51:16|15876.03
03:51:17|15876.86
03:51:18|15876.1
03:51:19|15876.26
03:51:20|15876.46
03:51:21|15876.82
03:51:22|15876.01
03:51:23|15876.
03:51:24|15876.
03:51:25|15876.46
03:51:26|15876.86
03:51:28|15876.86
03:51:28|15877.66
03:51:29|15877.66
03:51:30|15876.57
03:51:31|15876.72
03:51:33|15876.72
03:51:35|15876.72
03:51:35|15876.72
03:51:37|15876.72
03:51:37|15876.72
03:51:39|15876.72
03:51:40|15876.72
03:51:41|15878.11
03:51:42|15878.59
03:51:44|15878.59
03:51:45|15878.27
03:51:45|15878.27
03:51:46|15878.27
03:51:47|15878.27
03:51:48|15878.27
03:51:49|15877.89
03:51:50|15877.89
03:51:51|15877.89
03:51:52|15877.65
03:51:54|15877.65
03:51:54|15877.76
03:51:55|15878.59
03:51:57|15878.59
03:51:58|15878.59
03:51:58|15879.35
03:52:00|15879.35
03:52:00|15879.35
03:52:02|15879.8
03:52:03|15879.8
03:52:03|15879.8
03:52:05|15879.8
03:52:06|15880.74
03:52:07|15880.11
03:52:08|15880.11
03:52:09|15880.11
03:52:11|15880.11
03:52:12|15880.11
03:52:12|15880.11
03:52:14|15880.29
03:52:14|15880.29
03:52:15|15880.29
03:52:16|15880.29
03:52:17|15880.29
03:52:18|15880.29
03:52:20|15879.84
03:52:20|15879.84
03:52:22|15879.84
03:52:23|15882.39
03:52:24|15882.39
03:52:25|15882.39
03:52:26|15882.39
03:52:27|15882.39
03:52:28|15882.39
03:52:29|15882.39
03:52:30|15882.39
03:52:31|15882.39
03:52:32|15882.39
03:52:33|15882.39
03:52:35|15882.49
03:52:35|15881.67
03:52:36|15881.52
03:52:38|15881.52
03:52:38|15881.52
03:52:39|15881.52
03:52:40|15881.52
03:52:41|15881.52
03:52:42|15881.52
03:52:43|15881.52
03:52:44|15881.52
03:52:46|15880.72
03:52:46|15881.96
03:52:47|15881.96
03:52:49|15881.96
03:52:50|15881.78
03:52:51|15881.78
03:52:52|15881.78
03:52:53|15881.78
03:52:54|15881.78
03:52:55|15881.78
03:52:56|15881.78
03:52:57|15881.78
03:52:59|15881.78
03:53:00|15881.78
03:53:01|15881.78
03:53:02|15881.78
03:53:03|15881.78
03:53:04|15881.78
03:53:05|15881.78
03:53:06|15881.78
03:53:08|15881.78
03:53:09|15881.78
03:53:09|15881.78
03:53:11|15881.78
03:53:11|15881.01
03:53:13|15881.04
03:53:14|15881.04
03:53:15|15880.53
03:53:15|15880.53
03:53:16|15880.53
03:53:17|15880.53
03:53:19|15880.53
03:53:19|15878.
03:53:20|15878.
03:53:22|15877.78
03:53:22|15877.38
03:53:24|15878.32
03:53:24|15878.32
03:53:25|15878.32
03:53:26|15878.32
03:53:27|15878.32
03:53:30|15879.01
03:53:30|15879.01
03:53:31|15878.35
03:53:32|15878.35
03:53:33|15878.35
03:53:34|15878.35
03:53:35|15878.35
03:53:36|15878.35
03:53:37|15878.35
03:53:39|15878.35
03:53:39|15878.35
03:53:41|15878.35
03:53:41|15878.35
03:53:42|15878.35
03:53:43|15878.35
03:53:45|15876.26
03:53:45|15876.26
03:53:47|15876.26
03:53:47|15876.26
03:53:48|15876.26
03:53:49|15876.26
03:53:50|15877.72
03:53:51|15877.72
03:53:52|15877.72
03:53:54|15877.72
03:53:55|15877.72
03:53:55|15877.72
03:53:56|15877.72
03:53:58|15877.72
03:53:59|15877.72
03:53:59|15877.72
03:54:01|15877.72
03:54:02|15877.72
03:54:03|15877.72
03:54:04|15877.72
03:54:04|15877.72
03:54:05|15876.34
03:54:07|15876.34
03:54:08|15876.34
03:54:09|15876.78
03:54:10|15876.78
03:54:11|15876.78
03:54:11|15876.78
03:54:12|15876.78
03:54:14|15876.78
03:54:16|15876.78
03:54:16|15876.78
03:54:17|15876.78
03:54:18|15878.46
03:54:20|15878.46
03:54:20|15878.46
03:54:23|15878.46
03:54:23|15878.46
03:54:24|15878.46
03:54:25|15878.46
03:54:27|15878.46
03:54:27|15878.46
03:54:29|15878.46
03:54:30|15879.19
03:54:30|15878.46
03:54:32|15878.46
03:54:33|15878.46
03:54:34|15878.46
03:54:35|15878.59
03:54:36|15878.59
03:54:37|15878.59
03:54:38|15878.86
03:54:38|15878.86
03:54:40|15878.84
03:54:41|15878.46
03:54:42|15878.46
03:54:43|15878.4
03:54:44|15878.03
03:54:45|15878.03
03:54:45|15878.03
03:54:46|15878.03
03:54:48|15878.03
03:54:49|15878.73
03:54:50|15878.73
03:54:50|15878.73
03:54:52|15878.73
03:54:52|15878.73
03:54:54|15878.73
03:54:55|15878.73
03:54:56|15878.73
03:54:56|15878.73
03:54:58|15878.73
03:54:59|15878.73
03:55:00|15878.73
03:55:01|15878.73
03:55:02|15878.73
03:55:03|15878.73
03:55:04|15878.73
03:55:04|15878.73
03:55:06|15878.73
03:55:07|15878.73
03:55:09|15878.73
03:55:10|15878.73
03:55:11|15878.73
03:55:11|15878.73
03:55:14|15878.73
03:55:15|15878.73
03:55:15|15878.73
03:55:16|15878.73
03:55:17|15878.73
03:55:18|15878.73
03:55:19|15874.32
03:55:21|15874.32
03:55:21|15874.32
03:55:22|15874.32
03:55:23|15874.32
03:55:25|15874.32
03:55:25|15874.32
03:55:27|15874.32
03:55:27|15874.32
03:55:29|15874.32
03:55:29|15874.32
03:55:31|15876.7
03:55:32|15876.7
03:55:33|15876.7
03:55:34|15876.7
03:55:36|15876.7
03:55:36|15876.7
03:55:37|15876.7
03:55:38|15876.7
03:55:39|15876.7
03:55:40|15876.7
03:55:41|15876.7
03:55:42|15876.7
03:55:43|15876.7
03:55:44|15876.7
03:55:45|15876.7
03:55:46|15876.7
03:55:47|15879.
03:55:49|15879.
03:55:49|15879.
03:55:50|15879.
03:55:51|15879.
03:55:52|15879.
03:55:54|15879.
03:55:55|15879.
03:55:56|15879.
03:55:57|15879.
03:55:58|15879.
03:55:59|15879.
03:56:00|15879.
03:56:01|15879.
03:56:03|15879.
03:56:03|15879.
03:56:05|15879.
03:56:06|15879.
03:56:07|15879.
03:56:09|15879.
03:56:10|15879.
03:56:10|15879.
03:56:12|15879.
03:56:13|15879.
03:56:14|15879.
03:56:15|15879.
03:56:17|15879.
03:56:18|15879.
03:56:18|15879.
03:56:19|15879.
03:56:20|15879.
03:56:21|15879.
03:56:23|15879.
03:56:23|15873.96
03:56:25|15874.11
03:56:25|15874.11
03:56:27|15874.11
03:56:29|15874.11
03:56:30|15874.35
03:56:31|15874.35
03:56:32|15874.35
03:56:33|15874.35
03:56:34|15874.35
03:56:35|15874.35
03:56:36|15874.35
03:56:37|15874.35
03:56:38|15874.35
03:56:39|15874.35
03:56:40|15877.18
03:56:41|15877.18
03:56:43|15877.18
03:56:43|15877.18
03:56:45|15876.65
03:56:45|15876.65
03:56:46|15876.65
03:56:48|15876.65
03:56:49|15876.65
03:56:50|15876.65
03:56:52|15876.65
03:56:52|15876.65
03:56:53|15876.65
03:56:54|15876.65
03:56:55|15876.65
03:56:56|15876.65
03:56:57|15876.65
03:56:58|15875.35
03:56:59|15875.35
03:57:00|15875.35
03:57:01|15875.35
03:57:02|15875.35
03:57:03|15875.35
03:57:05|15875.35
03:57:06|15875.35
03:57:08|15875.35
03:57:08|15875.35
03:57:09|15872.13
03:57:11|15872.13
03:57:12|15870.72
03:57:13|15870.72
03:57:14|15870.72
03:57:14|15870.72
03:57:15|15870.72
03:57:16|15870.72
03:57:17|15870.72
03:57:18|15870.72
03:57:19|15870.72
03:57:20|15870.72
03:57:21|15870.72
03:57:23|15869.77
03:57:24|15869.77
03:57:24|15869.77
03:57:25|15869.77
03:57:26|15869.77
03:57:28|15869.77
03:57:29|15869.77
03:57:30|15871.02
03:57:31|15871.02
03:57:32|15871.02
03:57:34|15871.02
03:57:34|15871.02
03:57:35|15871.02
03:57:36|15871.02
03:57:37|15871.02
03:57:38|15871.02
03:57:39|15871.02
03:57:40|15871.02
03:57:41|15871.02
03:57:42|15871.02
03:57:43|15871.02
03:57:45|15873.13
03:57:45|15873.13
03:57:46|15873.13
03:57:47|15873.13
03:57:48|15873.13
03:57:49|15873.13
03:57:50|15873.13
03:57:51|15873.13
03:57:52|15873.13
03:57:53|15873.13
03:57:55|15873.13
03:57:56|15873.13
03:57:57|15873.13
03:57:58|15873.13
03:57:59|15873.13
03:58:00|15873.13
03:58:01|15873.13
03:58:02|15873.13
03:58:03|15873.13
03:58:04|15873.13
03:58:05|15873.13
03:58:06|15873.13
03:58:07|15873.13
03:58:08|15873.13
03:58:09|15873.13
03:58:10|15873.13
03:58:11|15873.13
03:58:12|15873.13
03:58:13|15873.13
03:58:14|15873.13
03:58:15|15873.13
03:58:16|15873.13
03:58:17|15873.13
03:58:18|15873.13
03:58:19|15873.13
03:58:20|15873.13
03:58:21|15873.13
03:58:22|15873.13
03:58:23|15873.13
03:58:24|15873.13
03:58:25|15873.13
03:58:26|15873.13
03:58:28|15873.13
03:58:28|15873.13
03:58:29|15873.13
03:58:30|15873.13
03:58:32|15873.13
03:58:34|15873.13
03:58:34|15873.13
03:58:35|15873.13
03:58:36|15873.13
03:58:38|15873.13
03:58:39|15873.13
03:58:40|15873.13
03:58:41|15873.13
03:58:42|15873.13
03:58:43|15873.13
03:58:44|15873.13
03:58:45|15873.13
03:58:46|15873.13
03:58:47|15873.13
03:58:48|15873.13
03:58:50|15873.13
03:58:50|15873.13
03:58:51|15873.13
03:58:53|15873.13
03:58:54|15873.13
03:58:56|15873.13
03:58:56|15873.13
03:58:58|15873.13
03:58:59|15873.13
03:59:00|15876.83
03:59:01|15876.45
03:59:02|15876.45
03:59:03|15876.45
03:59:04|15875.67
03:59:05|15875.67
03:59:06|15875.67
03:59:07|15875.67
03:59:08|15875.67
03:59:09|15875.67
03:59:10|15875.67
03:59:11|15876.61
03:59:12|15876.61
03:59:13|15876.61
03:59:14|15876.61
03:59:15|15876.61
03:59:16|15876.61
03:59:17|15876.61
03:59:18|15876.61
03:59:19|15876.61
03:59:20|15875.24
03:59:21|15875.24
03:59:22|15874.67
03:59:23|15874.67
03:59:25|15874.67
03:59:25|15874.67
03:59:26|15874.67
03:59:27|15874.67
03:59:28|15874.67
03:59:29|15874.67
03:59:30|15874.67
03:59:31|15874.67
03:59:33|15874.67
03:59:33|15874.67
03:59:34|15874.67
03:59:35|15874.67
03:59:36|15874.67
03:59:37|15874.67
03:59:39|15874.67
03:59:39|15874.67
03:59:40|15874.67
03:59:41|15874.67
03:59:42|15874.67
03:59:44|15874.67
03:59:45|15874.67
03:59:46|15874.67
03:59:47|15874.67
03:59:48|15874.84
03:59:49|15874.84
03:59:50|15874.84
03:59:52|15874.84
03:59:52|15874.84
03:59:54|15874.84
03:59:55|15874.84
03:59:55|15874.84
03:59:57|15873.98
03:59:57|15873.98
03:59:59|15873.98
03:59:59|15873.98
04:00:00|15874.84
04:00:02|15874.84
04:00:03|15874.84
04:00:04|15875.24
04:00:06|15875.24
04:00:08|15877.09
04:00:09|15875.27
04:00:10|15875.27
04:00:12|15875.27
04:00:13|15875.08
04:00:14|15875.08
04:00:15|15875.08
04:00:16|15876.34
04:00:17|15876.34
04:00:18|15876.34
04:00:19|15876.34
04:00:20|15876.34
04:00:21|15876.34
04:00:22|15876.34
04:00:24|15876.34
04:00:24|15876.34
04:00:25|15876.34
04:00:26|15876.34
04:00:27|15876.34
04:00:28|15877.02
04:00:29|15877.02
04:00:31|15877.93
04:00:32|15878.05
04:00:33|15878.49
04:00:34|15877.39
04:00:35|15877.91
04:00:36|15877.91
04:00:37|15877.91
04:00:39|15877.55
04:00:40|15877.55
04:00:42|15877.55
04:00:42|15877.55
04:00:43|15876.77
04:00:44|15876.77
04:00:45|15876.77
04:00:46|15877.51
04:00:47|15877.51
04:00:48|15877.89
04:00:50|15877.89
04:00:50|15877.89
04:00:51|15877.89
04:00:52|15877.13
04:00:54|15877.13
04:00:55|15876.73
04:00:56|15876.73
04:00:57|15876.38
04:00:59|15876.38
04:00:59|15876.38
04:01:00|15876.38
04:01:01|15876.38
04:01:02|15876.77
04:01:03|15876.77
04:01:04|15877.1
04:01:05|15877.1
04:01:06|15877.1
04:01:08|15877.1
04:01:08|15877.1
04:01:10|15877.1
04:01:11|15877.1
04:01:13|15877.1
04:01:14|15878.1
04:01:15|15878.09
04:01:16|15878.09
04:01:16|15878.1
04:01:18|15877.8
04:01:20|15878.41
04:01:20|15880.84
04:01:21|15883.04
04:01:22|15883.04
04:01:23|15883.04
04:01:24|15883.04
04:01:25|15883.04
04:01:26|15883.04
04:01:27|15883.04
04:01:28|15881.57
04:01:29|15881.57
04:01:30|15882.38
04:01:31|15882.38
04:01:32|15882.38
04:01:33|15882.38
04:01:34|15882.38
04:01:35|15882.38
04:01:36|15882.38
04:01:37|15882.38
04:01:38|15883.88
04:01:39|15883.84
04:01:40|15883.84
04:01:41|15881.44
04:01:42|15881.44
04:01:43|15881.44
04:01:44|15881.44
04:01:45|15880.99
04:01:46|15880.59
04:01:47|15880.59
04:01:48|15880.59
04:01:49|15880.59
04:01:50|15881.32
04:01:51|15881.32
04:01:52|15882.01
04:01:54|15882.01
04:01:54|15882.01
04:01:56|15882.01
04:01:56|15882.01
04:01:57|15882.01
04:01:59|15882.01
04:01:59|15882.12
04:02:00|15881.32
04:02:01|15881.32
04:02:03|15881.32
04:02:03|15880.92
04:02:05|15880.92
04:02:05|15880.92
04:02:07|15880.92
04:02:07|15880.92
04:02:09|15884.52
04:02:10|15884.52
04:02:11|15884.52
04:02:12|15884.52
04:02:13|15884.52
04:02:14|15884.52
04:02:15|15884.52
04:02:16|15884.52
04:02:17|15884.52
04:02:18|15884.52
04:02:19|15879.35
04:02:20|15879.35
04:02:22|15880.4
04:02:23|15880.4
04:02:23|15880.4
04:02:24|15880.4
04:02:25|15880.4
04:02:27|15880.4
04:02:27|15879.56
04:02:29|15879.56
04:02:30|15879.56
04:02:31|15879.56
04:02:32|15879.34
04:02:34|15879.34
04:02:34|15879.34
04:02:35|15879.34
04:02:36|15879.34
04:02:37|15879.34
04:02:38|15879.34
04:02:40|15879.34
04:02:41|15881.39
04:02:42|15880.26
04:02:43|15880.26
04:02:44|15880.26
04:02:46|15880.26
04:02:47|15880.26
04:02:48|15882.07
04:02:49|15881.89
04:02:49|15881.89
04:02:51|15881.89
04:02:51|15881.89
04:02:52|15881.89
04:02:54|15881.89
04:02:55|15881.89
04:02:55|15883.57
04:02:57|15885.27
04:02:57|15884.93
04:02:58|15885.32
04:02:59|15885.32
04:03:00|15885.96
04:03:02|15884.63
04:03:02|15884.63
04:03:04|15884.81
04:03:05|15884.81
04:03:06|15884.81
04:03:07|15884.81
04:03:09|15884.81
04:03:10|15884.81
04:03:11|15884.81
04:03:12|15884.81
04:03:13|15884.81
04:03:14|15884.81
04:03:15|15886.17
04:03:16|15886.17
04:03:18|15884.61
04:03:18|15884.61
04:03:20|15884.26
04:03:20|15884.26
04:03:22|15884.39
04:03:22|15884.33
04:03:24|15884.33
04:03:26|15884.33
04:03:26|15883.93
04:03:27|15883.09
04:03:28|15883.09
04:03:29|15883.09
04:03:30|15883.09
04:03:31|15883.09
04:03:32|15883.09
04:03:33|15883.09
04:03:34|15883.09
04:03:35|15883.09
04:03:36|15882.29
04:03:37|15881.89
04:03:38|15881.89
04:03:39|15881.89
04:03:40|15881.89
04:03:41|15881.89
04:03:42|15881.89
04:03:43|15881.89
04:03:44|15882.14
04:03:45|15882.14
04:03:46|15882.14
04:03:47|15882.14
04:03:48|15882.14
04:03:50|15882.14
04:03:51|15882.14
04:03:51|15882.14
04:03:53|15882.14
04:03:54|15882.13
04:03:56|15882.13
04:03:56|15882.13
04:03:57|15882.13
04:03:58|15882.13
04:04:00|15881.4
04:04:01|15881.4
04:04:01|15881.4
04:04:03|15881.4
04:04:04|15881.4
04:04:06|15881.94
04:04:06|15881.94
04:04:08|15881.94
04:04:09|15881.94
04:04:09|15881.94
04:04:11|15881.94
04:04:11|15881.94
04:04:13|15881.94
04:04:14|15881.94
04:04:14|15881.94
04:04:16|15881.94
04:04:16|15881.77
04:04:17|15878.53
04:04:19|15878.53
04:04:19|15878.97
04:04:20|15878.97
04:04:21|15878.97
04:04:23|15878.97
04:04:23|15879.89
04:04:25|15879.08
04:04:26|15879.08
04:04:26|15879.08
04:04:28|15879.08
04:04:29|15879.21
04:04:30|15878.76
04:04:30|15878.76
04:04:31|15878.76
04:04:32|15878.76
04:04:34|15878.45
04:04:35|15878.45
04:04:36|15878.45
04:04:37|15878.45
04:04:38|15878.45
04:04:39|15878.45
04:04:40|15877.88
04:04:42|15876.38
04:04:43|15878.56
04:04:44|15877.76
04:04:45|15877.76
04:04:46|15877.76
04:04:48|15877.76
04:04:49|15877.76
04:04:49|15877.76
04:04:51|15877.76
04:04:52|15877.76
04:04:53|15877.76
04:04:54|15877.76
04:04:55|15877.06
04:04:56|15877.06
04:04:56|15877.47
04:04:57|15881.29
04:04:58|15881.29
04:05:00|15878.96
04:05:01|15878.82
04:05:02|15879.6
04:05:02|15879.6
04:05:03|15881.28
04:05:04|15881.28
04:05:07|15881.28
04:05:07|15881.28
04:05:09|15881.54
04:05:09|15881.54
04:05:10|15881.54
04:05:11|15881.54
04:05:12|15881.54
04:05:14|15881.54
04:05:14|15881.54
04:05:15|15881.54
04:05:17|15881.54
04:05:18|15881.54
04:05:19|15881.54
04:05:20|15881.54
04:05:21|15881.54
04:05:22|15881.54
04:05:23|15881.54
04:05:24|15881.54
04:05:25|15881.54
04:05:26|15881.54
04:05:27|15881.54
04:05:28|15881.54
04:05:29|15881.54
04:05:30|15881.54
04:05:31|15881.54
04:05:32|15881.54
04:05:33|15881.54
04:05:34|15881.54
04:05:36|15881.54
04:05:37|15881.54
04:05:38|15881.54
04:05:38|15884.52
04:05:39|15884.52
04:05:40|15884.52
04:05:42|15884.52
04:05:43|15884.52
04:05:43|15884.52
04:05:44|15884.52
04:05:45|15880.4
04:05:46|15881.66
04:05:47|15882.49
04:05:49|15880.94
04:05:50|15880.94
04:05:51|15880.94
04:05:52|15880.94
04:05:53|15880.94
04:05:54|15880.94
04:05:55|15880.94
04:05:56|15880.94
04:05:57|15880.94
04:05:59|15880.94
04:05:59|15880.94
04:06:01|15882.24
04:06:02|15882.24
04:06:04|15882.24
04:06:05|15882.47
04:06:06|15882.26
04:06:07|15882.26
04:06:09|15883.72
04:06:10|15883.72
04:06:10|15883.72
04:06:11|15883.72
04:06:12|15882.98
04:06:13|15882.98
04:06:15|15882.98
04:06:15|15884.28
04:06:16|15884.28
04:06:17|15884.28
04:06:18|15884.28
04:06:19|15884.28
04:06:20|15884.28
04:06:21|15884.28
04:06:22|15884.28
04:06:24|15884.28
04:06:24|15884.28
04:06:26|15884.28
04:06:27|15884.28
04:06:28|15884.28
04:06:30|15884.28
04:06:30|15884.28
04:06:31|15884.28
04:06:32|15884.28
04:06:33|15884.28
04:06:34|15884.28
04:06:35|15884.28
04:06:36|15884.28
04:06:38|15884.72
04:06:38|15884.72
04:06:39|15884.79
04:06:40|15884.79
04:06:42|15884.79
04:06:44|15884.79
04:06:44|15884.79
04:06:45|15884.79
04:06:46|15884.23
04:06:48|15884.23
04:06:49|15884.23
04:06:49|15884.23
04:06:50|15884.23
04:06:51|15884.23
04:06:52|15884.23
04:06:55|15884.23
04:06:55|15882.71
04:06:57|15883.2
04:06:58|15883.2
04:06:58|15882.8
04:07:00|15881.76
04:07:01|15882.2
04:07:02|15882.2
04:07:03|15882.2
04:07:05|15882.39
04:07:05|15882.39
04:07:06|15882.39
04:07:07|15882.39
04:07:08|15882.39
04:07:09|15882.39
04:07:10|15882.39
04:07:11|15882.39
04:07:12|15882.39
04:07:13|15882.79
04:07:14|15882.79
04:07:15|15882.79
04:07:17|15882.79
04:07:18|15882.79
04:07:18|15882.79
04:07:19|15882.79
04:07:21|15882.67
04:07:22|15882.67
04:07:22|15882.67
04:07:23|15882.67
04:07:25|15882.67
04:07:26|15882.67
04:07:26|15882.67
04:07:28|15882.67
04:07:29|15882.67
04:07:30|15882.67
04:07:31|15882.67
04:07:32|15882.67
04:07:33|15882.67
04:07:33|15882.67
04:07:34|15885.17
04:07:36|15885.17
04:07:36|15885.17
04:07:37|15885.17
04:07:39|15885.17
04:07:39|15885.17
04:07:42|15885.54
04:07:42|15885.54
04:07:43|15885.54
04:07:44|15885.54
04:07:45|15887.13
04:07:46|15887.13
04:07:47|15887.13
04:07:48|15888.7
04:07:49|15888.33
04:07:50|15888.33
04:07:51|15888.33
04:07:52|15888.43
04:07:53|15888.43
04:07:54|15888.43
04:07:55|15888.43
04:07:56|15888.43
04:07:57|15889.03
04:07:58|15889.03
04:07:59|15889.03
04:08:01|15887.57
04:08:02|15887.57
04:08:03|15887.57
04:08:03|15887.57
04:08:04|15887.57
04:08:05|15887.57
04:08:07|15887.57
04:08:08|15888.6
04:08:09|15888.6
04:08:10|15888.6
04:08:10|15888.6
04:08:11|15889.08
04:08:13|15889.08
04:08:14|15889.08
04:08:15|15889.08
04:08:16|15889.11
04:08:17|15889.11
04:08:18|15889.11
04:08:19|15887.97
04:08:20|15887.97
04:08:21|15887.97
04:08:21|15887.97
04:08:22|15889.12
04:08:24|15890.
04:08:25|15890.
04:08:26|15890.
04:08:27|15890.
04:08:28|15890.
04:08:28|15890.
04:08:30|15890.
04:08:30|15890.
04:08:32|15890.
04:08:33|15890.
04:08:34|15890.
04:08:35|15890.
04:08:36|15890.
04:08:37|15895.14
04:08:39|15894.47
04:08:40|15894.33
04:08:41|15894.33
04:08:43|15892.87
04:08:43|15892.87
04:08:44|15892.87
04:08:46|15892.87
04:08:46|15892.87
04:08:47|15892.87
04:08:48|15892.87
04:08:50|15891.7
04:08:52|15891.7
04:08:52|15891.7
04:08:53|15891.7
04:08:54|15891.7
04:08:55|15891.7
04:08:56|15891.7
04:08:57|15891.7
04:08:58|15891.7
04:08:59|15891.7
04:09:00|15891.7
04:09:01|15894.24
04:09:02|15894.24
04:09:04|15894.09
04:09:05|15894.09
04:09:05|15894.09
04:09:08|15894.09
04:09:08|15894.11
04:09:09|15894.11
04:09:11|15894.11
04:09:12|15894.11
04:09:12|15894.11
04:09:13|15894.11
04:09:14|15894.11
04:09:15|15894.11
04:09:16|15896.5
04:09:17|15896.5
04:09:19|15896.5
04:09:20|15896.5
04:09:21|15897.64
04:09:21|15897.24
04:09:23|15897.22
04:09:23|15897.08
04:09:25|15897.08
04:09:26|15897.08
04:09:28|15897.08
04:09:28|15896.19
04:09:29|15896.19
04:09:30|15895.79
04:09:31|15894.82
04:09:32|15894.82
04:09:33|15894.82
04:09:34|15895.83
04:09:35|15895.83
04:09:36|15895.83
04:09:37|15895.3
04:09:39|15895.69
04:09:39|15895.13
04:09:40|15894.79
04:09:41|15894.66
04:09:43|15894.94
04:09:44|15894.83
04:09:45|15894.29
04:09:46|15894.29
04:09:47|15894.29
04:09:48|15894.29
04:09:50|15893.79
04:09:50|15893.34
04:09:51|15892.86
04:09:52|15891.96
04:09:53|15891.35
04:09:54|15891.35
04:09:55|15891.35
04:09:56|15889.65
04:09:58|15889.65
04:09:59|15890.29
04:10:00|15890.29
04:10:01|15890.46
04:10:02|15890.46
04:10:03|15890.46
04:10:04|15889.85
04:10:06|15889.85
04:10:07|15889.85
04:10:09|15889.85
04:10:10|15891.04
04:10:11|15891.04
04:10:11|15891.04
04:10:12|15891.04
04:10:13|15891.04
04:10:14|15891.04
04:10:15|15891.04
04:10:16|15891.04
04:10:18|15891.04
04:10:19|15890.35
04:10:20|15890.35
04:10:21|15890.35
04:10:22|15890.35
04:10:23|15890.35
04:10:24|15890.35
04:10:25|15890.35
04:10:26|15890.35
04:10:27|15890.35
04:10:28|15890.35
04:10:29|15890.35
04:10:31|15889.71
04:10:32|15889.71
04:10:32|15889.71
04:10:34|15889.71
04:10:34|15889.71
04:10:35|15889.71
04:10:36|15889.71
04:10:37|15889.71
04:10:38|15888.13
04:10:39|15888.13
04:10:40|15887.78
04:10:42|15888.12
04:10:43|15888.12
04:10:44|15888.35
04:10:45|15888.35
04:10:46|15888.35
04:10:47|15888.35
04:10:48|15888.35
04:10:49|15888.35
04:10:50|15888.35
04:10:51|15888.35
04:10:52|15888.24
04:10:54|15888.95
04:10:55|15888.95
04:10:57|15888.53
04:10:57|15887.67
04:10:58|15887.67
04:10:59|15887.27
04:11:00|15887.27
04:11:01|15887.27
04:11:02|15887.27
04:11:03|15887.75
04:11:05|15889.05
04:11:05|15889.05
04:11:06|15889.05
04:11:07|15889.05
04:11:08|15889.05
04:11:09|15889.05
04:11:11|15889.05
04:11:11|15883.7
04:11:12|15884.93
04:11:13|15885.34
04:11:15|15885.34
04:11:16|15885.34
04:11:16|15887.15
04:11:18|15887.15
04:11:19|15887.15
04:11:20|15887.15
04:11:21|15887.15
04:11:22|15887.15
04:11:23|15887.15
04:11:24|15887.15
04:11:25|15887.15
04:11:26|15887.15
04:11:27|15887.15
04:11:28|15887.15
04:11:29|15887.15
04:11:30|15887.15
04:11:31|15887.15
04:11:32|15887.15
04:11:34|15885.58
04:11:35|15885.58
04:11:35|15885.58
04:11:36|15885.98
04:11:38|15887.66
04:11:38|15887.66
04:11:39|15887.66
04:11:41|15887.66
04:11:42|15887.66
04:11:43|15887.66
04:11:44|15886.59
04:11:46|15886.59
04:11:46|15886.59
04:11:48|15886.59
04:11:49|15886.59
04:11:49|15886.59
04:11:51|15886.59
04:11:52|15886.59
04:11:52|15886.59
04:11:53|15886.3
04:11:55|15886.64
04:11:55|15886.64
04:11:57|15886.64
04:11:58|15886.64
04:11:59|15884.69
04:12:00|15884.69
04:12:01|15885.49
04:12:02|15885.49
04:12:03|15885.91
04:12:05|15885.91
04:12:06|15885.91
04:12:07|15885.91
04:12:08|15884.98
04:12:08|15885.38
04:12:09|15885.38
04:12:10|15885.38
04:12:12|15885.38
04:12:12|15885.38
04:12:13|15885.22
04:12:15|15885.22
04:12:15|15885.22
04:12:18|15885.22
04:12:18|15885.22
04:12:19|15885.22
04:12:20|15885.22
04:12:21|15885.22
04:12:22|15885.22
04:12:24|15885.22
04:12:24|15885.22
04:12:25|15885.22
04:12:26|15885.22
04:12:27|15885.22
04:12:29|15885.22
04:12:29|15885.22
04:12:30|15885.22
04:12:31|15885.22
04:12:32|15885.22
04:12:33|15885.22
04:12:34|15885.22
04:12:35|15885.22
04:12:36|15885.22
04:12:37|15883.39
04:12:38|15883.39
04:12:39|15883.39
04:12:41|15883.39
04:12:42|15883.39
04:12:42|15883.39
04:12:44|15883.39
04:12:45|15883.39
04:12:46|15881.57
04:12:47|15881.57
04:12:48|15882.02
04:12:50|15882.02
04:12:50|15882.02
04:12:52|15882.02
04:12:52|15880.8
04:12:54|15880.83
04:12:54|15880.83
04:12:56|15880.83
04:12:57|15880.83
04:12:58|15880.54
04:13:00|15880.73
04:13:00|15880.73
04:13:02|15880.94
04:13:04|15878.2
04:13:05|15879.21
04:13:06|15879.21
04:13:08|15879.2
04:13:09|15879.2
04:13:09|15878.8
04:13:11|15878.8
04:13:11|15881.
04:13:12|15881.
04:13:13|15881.
04:13:15|15881.
04:13:16|15881.
04:13:16|15880.65
04:13:18|15877.78
04:13:19|15877.78
04:13:19|15880.61
04:13:21|15880.27
04:13:22|15877.9
04:13:22|15877.9
04:13:23|15877.9
04:13:26|15877.9
04:13:26|15877.9
04:13:28|15877.9
04:13:28|15878.97
04:13:29|15879.63
04:13:31|15879.63
04:13:31|15877.97
04:13:32|15877.97
04:13:34|15878.18
04:13:35|15878.18
04:13:36|15878.18
04:13:37|15878.18
04:13:38|15878.18
04:13:39|15878.18
04:13:40|15878.18
04:13:41|15878.18
04:13:42|15878.18
04:13:43|15878.18
04:13:44|15878.18
04:13:46|15878.18
04:13:46|15878.18
04:13:48|15878.18
04:13:49|15878.18
04:13:49|15878.18
04:13:50|15878.18
04:13:52|15878.18
04:13:52|15878.18
04:13:54|15878.18
04:13:54|15878.18
04:13:55|15878.18
04:13:56|15878.18
04:13:57|15878.18
04:13:59|15878.18
04:13:59|15878.18
04:14:02|15878.18
04:14:02|15880.56
04:14:04|15880.56
04:14:04|15880.56
04:14:05|15880.56
04:14:06|15880.56
04:14:07|15880.56
04:14:08|15880.56
04:14:09|15880.56
04:14:11|15880.56
04:14:12|15880.83
04:14:13|15880.83
04:14:14|15880.83
04:14:16|15880.83
04:14:16|15880.83
04:14:17|15883.06
04:14:18|15883.06
04:14:19|15883.06
04:14:20|15883.06
04:14:22|15883.06
04:14:22|15882.94
04:14:23|15882.94
04:14:25|15882.94
04:14:26|15882.94
04:14:26|15882.66
04:14:27|15882.66
04:14:28|15882.66
04:14:30|15882.66
04:14:30|15882.66
04:14:31|15882.66
04:14:32|15882.66
04:14:33|15882.91
04:14:35|15882.63
04:14:36|15882.9
04:14:36|15882.9
04:14:38|15882.9
04:14:39|15882.9
04:14:40|15882.9
04:14:41|15882.9
04:14:42|15882.9
04:14:43|15882.9
04:14:44|15882.68
04:14:45|15882.68
04:14:46|15882.24
04:14:47|15882.24
04:14:48|15882.24
04:14:49|15882.24
04:14:50|15882.24
04:14:51|15882.24
04:14:52|15881.3
04:14:53|15881.3
04:14:54|15881.3
04:14:55|15881.3
04:14:56|15881.
04:14:57|15881.41
04:14:59|15881.41
04:15:00|15881.41
04:15:01|15881.41
04:15:03|15883.33
04:15:04|15883.33
04:15:06|15882.9
04:15:07|15883.3
04:15:08|15883.3
04:15:09|15883.3
04:15:10|15883.3
04:15:12|15883.3
04:15:13|15882.5
04:15:14|15882.5
04:15:15|15882.5
04:15:16|15882.5
04:15:17|15881.66
04:15:18|15881.53
04:15:20|15877.24
04:15:20|15877.24
04:15:22|15877.72
04:15:23|15877.72
04:15:24|15876.67
04:15:26|15876.67
04:15:26|15876.31
04:15:29|15876.31
04:15:29|15876.44
04:15:30|15876.44
04:15:31|15877.76
04:15:32|15877.76
04:15:33|15877.76
04:15:34|15875.52
04:15:35|15873.83
04:15:36|15874.07
04:15:37|15874.07
04:15:38|15875.18
04:15:39|15875.17
04:15:40|15873.89
04:15:41|15874.35
04:15:42|15874.73
04:15:43|15874.73
04:15:44|15875.54
04:15:45|15875.54
04:15:46|15877.9
04:15:47|15877.42
04:15:49|15877.42
04:15:50|15877.42
04:15:51|15877.42
04:15:52|15877.42
04:15:53|15877.42
04:15:54|15876.57
04:15:56|15874.94
04:15:56|15874.94
04:15:57|15874.94
04:15:58|15873.8
04:15:59|15872.6
04:16:01|15873.
04:16:02|15873.
04:16:03|15874.08
04:16:03|15874.08
04:16:06|15874.08
04:16:06|15875.6
04:16:07|15875.6
04:16:08|15875.22
04:16:09|15875.22
04:16:10|15875.22
04:16:12|15875.22
04:16:12|15875.22
04:16:13|15874.98
04:16:15|15874.98
04:16:15|15874.98
04:16:17|15873.42
04:16:17|15873.42
04:16:18|15873.18
04:16:19|15873.18
04:16:21|15873.42
04:16:22|15873.42
04:16:24|15873.42
04:16:24|15873.42
04:16:25|15873.55
04:16:27|15873.55
04:16:28|15873.55
04:16:28|15873.55
04:16:29|15877.03
04:16:31|15877.03
04:16:32|15877.16
04:16:34|15877.22
04:16:34|15877.58
04:16:35|15878.03
04:16:36|15878.03
04:16:37|15878.03
04:16:39|15877.15
04:16:39|15875.3
04:16:41|15875.3
04:16:42|15875.44
04:16:43|15875.44
04:16:44|15873.42
04:16:44|15873.42
04:16:47|15873.42
04:16:47|15872.64
04:16:49|15872.87
04:16:51|15872.87
04:16:51|15872.87
04:16:52|15872.87
04:16:53|15872.87
04:16:54|15872.87
04:16:55|15872.87
04:16:56|15872.87
04:16:57|15872.87
04:16:58|15872.87
04:16:59|15872.87
04:17:00|15872.33
04:17:01|15872.33
04:17:03|15876.44
04:17:04|15876.44
04:17:05|15876.
04:17:06|15876.
04:17:07|15876.
04:17:08|15876.
04:17:09|15876.
04:17:10|15876.
04:17:11|15876.
04:17:12|15876.
04:17:13|15876.
04:17:14|15875.15
04:17:15|15875.15
04:17:16|15875.52
04:17:17|15875.52
04:17:18|15875.52
04:17:19|15875.08
04:17:20|15875.08
04:17:21|15875.06
04:17:22|15875.47
04:17:23|15874.55
04:17:24|15874.04
04:17:26|15873.51
04:17:27|15872.67
04:17:27|15872.67
04:17:28|15873.7
04:17:29|15873.96
04:17:31|15873.7
04:17:31|15874.19
04:17:32|15874.19
04:17:33|15874.38
04:17:35|15874.38
04:17:36|15873.49
04:17:36|15873.4
04:17:38|15873.4
04:17:39|15873.4
04:17:39|15873.4
04:17:40|15873.31
04:17:41|15873.31
04:17:42|15873.31
04:17:43|15873.31
04:17:45|15873.31
04:17:45|15873.31
04:17:46|15873.31
04:17:47|15873.31
04:17:48|15873.31
04:17:49|15873.31
04:17:51|15872.77
04:17:53|15872.77
04:17:53|15872.77
04:17:54|15872.77
04:17:57|15872.77
04:17:58|15873.83
04:17:59|15873.83
04:18:00|15873.83
04:18:02|15873.53
04:18:03|15873.53
04:18:04|15873.53
04:18:05|15873.53
04:18:06|15873.53
04:18:08|15873.53
04:18:09|15873.53
04:18:10|15873.53
04:18:11|15874.31
04:18:12|15874.31
04:18:13|15874.31
04:18:14|15874.31
04:18:15|15874.31
04:18:17|15874.17
04:18:18|15874.17
04:18:18|15874.17
04:18:19|15874.17
04:18:20|15874.17
04:18:21|15874.17
04:18:22|15872.27
04:18:23|15872.99
04:18:24|15872.99
04:18:26|15872.99
04:18:27|15872.99
04:18:27|15872.91
04:18:29|15873.46
04:18:30|15873.46
04:18:30|15873.46
04:18:31|15873.46
04:18:32|15873.46
04:18:34|15873.46
04:18:35|15873.46
04:18:36|15873.46
04:18:36|15873.85
04:18:38|15873.44
04:18:39|15873.44
04:18:40|15873.44
04:18:41|15873.44
04:18:42|15873.44
04:18:43|15873.44
04:18:44|15873.44
04:18:45|15873.44
04:18:46|15873.44
04:18:47|15873.44
04:18:49|15873.44
04:18:49|15873.44
04:18:50|15873.86
04:18:52|15873.86
04:18:52|15873.86
04:18:53|15873.86
04:18:54|15873.86
04:18:55|15873.86
04:18:57|15874.69
04:18:57|15874.69
04:18:58|15874.69
04:19:00|15874.69
04:19:00|15874.69
04:19:02|15874.69
04:19:03|15876.72
04:19:04|15876.72
04:19:06|15876.85
04:19:07|15876.85
04:19:07|15876.85
04:19:09|15876.85
04:19:10|15877.88
04:19:11|15879.05
04:19:12|15879.05
04:19:13|15879.05
04:19:14|15879.05
04:19:15|15880.31
04:19:16|15880.31
04:19:17|15879.42
04:19:18|15879.42
04:19:19|15879.51
04:19:20|15879.51
04:19:21|15879.51
04:19:22|15879.51
04:19:23|15879.51
04:19:24|15879.51
04:19:25|15878.97
04:19:27|15880.27
04:19:27|15880.65
04:19:28|15880.65
04:19:29|15880.72
04:19:30|15880.88
04:19:31|15880.72
04:19:32|15880.72
04:19:34|15879.1
04:19:34|15879.1
04:19:35|15879.1
04:19:36|15879.1
04:19:37|15879.1
04:19:38|15879.02
04:19:39|15878.93
04:19:40|15878.93
04:19:41|15878.93
04:19:42|15879.62
04:19:43|15879.62
04:19:44|15879.62
04:19:46|15879.62
04:19:47|15878.9
04:19:49|15878.14
04:19:50|15878.14
04:19:50|15876.85
04:19:51|15876.48
04:19:52|15876.73
04:19:53|15876.73
04:19:54|15876.86
04:19:56|15878.14
04:19:56|15878.14
04:19:58|15878.14
04:19:59|15878.14
04:20:00|15878.14
04:20:01|15878.87
04:20:03|15878.87
04:20:03|15878.87
04:20:04|15878.87
04:20:05|15877.92
04:20:06|15877.92
04:20:08|15878.3
04:20:09|15878.3
04:20:10|15877.4
04:20:11|15877.4
04:20:12|15877.4
04:20:14|15877.4
04:20:14|15877.46
04:20:16|15877.46
04:20:17|15877.46
04:20:17|15877.46
04:20:19|15877.46
04:20:19|15877.46
04:20:21|15877.46
04:20:21|15877.46
04:20:24|15877.46
04:20:24|15877.46
04:20:26|15874.79
04:20:26|15875.03
04:20:27|15874.94
04:20:28|15874.29
04:20:30|15874.29
04:20:31|15874.29
04:20:31|15874.29
04:20:32|15875.06
04:20:34|15875.06
04:20:35|15875.06
04:20:36|15875.06
04:20:37|15875.06
04:20:37|15875.06
04:20:39|15875.06
04:20:40|15875.06
04:20:40|15875.06
04:20:41|15875.06
04:20:43|15875.06
04:20:44|15875.06
04:20:45|15875.06
04:20:45|15875.06
04:20:47|15875.06
04:20:48|15875.06
04:20:48|15875.06
04:20:51|15875.06
04:20:51|15875.06
04:20:52|15875.06
04:20:54|15875.31
04:20:54|15875.31
04:20:55|15875.31
04:20:58|15875.31
04:20:58|15875.31
04:20:59|15875.31
04:21:00|15875.16
04:21:01|15875.48
04:21:02|15875.43
04:21:03|15875.54
04:21:04|15875.54
04:21:05|15875.54
04:21:06|15875.54
04:21:07|15875.54
04:21:09|15875.54
04:21:09|15875.54
04:21:12|15875.87
04:21:12|15875.54
04:21:13|15875.54
04:21:14|15875.54
04:21:15|15875.47
04:21:16|15875.47
04:21:17|15875.87
04:21:18|15875.87
04:21:19|15876.76
04:21:20|15875.88
04:21:21|15877.09
04:21:22|15876.68
04:21:23|15876.68
04:21:24|15876.68
04:21:25|15875.92
04:21:26|15875.92
04:21:29|15875.45
04:21:29|15875.16
04:21:30|15875.16
04:21:31|15875.16
04:21:32|15875.16
04:21:33|15875.16
04:21:34|15875.16
04:21:35|15875.16
04:21:36|15875.16
04:21:37|15875.16
04:21:38|15875.16
04:21:39|15875.16
04:21:40|15875.16
04:21:41|15878.2
04:21:42|15878.2
04:21:43|15878.2
04:21:44|15878.2
04:21:45|15878.2
04:21:46|15878.2
04:21:47|15878.2
04:21:48|15877.79
04:21:49|15877.79
04:21:50|15877.79
04:21:51|15877.79
04:21:52|15877.79
04:21:54|15875.16
04:21:56|15876.26
04:21:56|15876.26
04:21:57|15876.26
04:21:58|15876.26
04:21:59|15876.86
04:22:00|15876.86
04:22:02|15876.57
04:22:03|15876.57
04:22:03|15876.57
04:22:06|15876.57
04:22:06|15876.57
04:22:08|15876.57
04:22:09|15876.57
04:22:10|15876.57
04:22:11|15875.4
04:22:12|15875.4
04:22:13|15875.4
04:22:14|15875.4
04:22:16|15875.4
04:22:16|15875.4
04:22:17|15875.4
04:22:18|15875.4
04:22:20|15875.4
04:22:20|15875.4
04:22:22|15876.69
04:22:22|15876.69
04:22:23|15876.69
04:22:25|15877.09
04:22:25|15877.09
04:22:26|15877.09
04:22:28|15877.09
04:22:29|15877.09
04:22:29|15877.09
04:22:30|15877.09
04:22:31|15877.09
04:22:33|15877.09
04:22:33|15877.09
04:22:35|15877.09
04:22:35|15877.09
04:22:36|15877.09
04:22:37|15877.09
04:22:38|15877.09
04:22:40|15877.09
04:22:40|15877.09
04:22:41|15877.09
04:22:43|15877.09
04:22:43|15877.09
04:22:45|15878.47
04:22:46|15877.95
04:22:47|15877.95
04:22:48|15878.66
04:22:48|15878.66
04:22:50|15878.66
04:22:51|15878.66
04:22:51|15878.66
04:22:52|15878.66
04:22:54|15878.66
04:22:54|15878.66
04:22:56|15878.66
04:22:56|15878.66
04:22:58|15877.4
04:22:58|15877.4
04:22:59|15877.4
04:23:01|15877.98
04:23:02|15877.98
04:23:04|15877.98
04:23:05|15879.45
04:23:05|15880.5
04:23:08|15880.5
04:23:09|15880.37
04:23:11|15880.28
04:23:11|15882.27
04:23:12|15882.27
04:23:14|15882.27
04:23:15|15881.88
04:23:16|15881.78
04:23:17|15882.04
04:23:18|15882.04
04:23:20|15882.04
04:23:20|15885.39
04:23:21|15886.21
04:23:22|15883.62
04:23:23|15883.62
04:23:24|15884.38
04:23:25|15882.98
04:23:26|15884.54
04:23:27|15884.54
04:23:29|15884.13
04:23:31|15884.13
04:23:31|15884.13
04:23:32|15885.09
04:23:33|15885.09
04:23:34|15888.62
04:23:35|15888.62
04:23:37|15888.77
04:23:37|15885.85
04:23:39|15885.85
04:23:39|15885.85
04:23:41|15885.85
04:23:42|15886.16
04:23:42|15886.16
04:23:43|15886.16
04:23:44|15886.26
04:23:45|15884.99
04:23:47|15884.99
04:23:48|15884.08
04:23:48|15884.08
04:23:49|15884.08
04:23:50|15882.84
04:23:51|15883.75
04:23:52|15882.52
04:23:53|15882.52
04:23:54|15882.52
04:23:56|15882.52
04:23:57|15882.52
04:23:57|15882.52
04:23:59|15882.52
04:24:00|15882.52
04:24:01|15882.52
04:24:01|15882.52
04:24:02|15883.99
04:24:04|15884.25
04:24:04|15884.25
04:24:05|15884.25
04:24:07|15883.69
04:24:08|15883.16
04:24:09|15882.92
04:24:09|15882.92
04:24:10|15882.92
04:24:11|15882.52
04:24:12|15881.67
04:24:14|15880.63
04:24:15|15880.58
04:24:16|15879.49
04:24:17|15879.49
04:24:18|15879.49
04:24:20|15878.52
04:24:20|15878.52
04:24:21|15879.04
04:24:22|15879.24
04:24:23|15880.22
04:24:24|15880.22
04:24:25|15880.22
04:24:26|15880.6
04:24:27|15880.6
04:24:28|15880.6
04:24:29|15880.6
04:24:30|15880.6
04:24:31|15880.6
04:24:32|15880.6
04:24:34|15880.6
04:24:34|15880.6
04:24:35|15880.6
04:24:37|15880.6
04:24:38|15880.6
04:24:39|15882.69
04:24:40|15883.69
04:24:41|15884.74
04:24:42|15883.26
04:24:43|15883.26
04:24:43|15883.26
04:24:45|15883.93
04:24:46|15883.93
04:24:47|15883.93
04:24:47|15883.93
04:24:49|15883.93
04:24:49|15883.93
04:24:51|15883.57
04:24:52|15883.95
04:24:52|15883.65
04:24:54|15883.65
04:24:54|15883.65
04:24:56|15883.65
04:24:57|15883.65
04:24:58|15883.65
04:24:59|15884.51
04:25:00|15884.51
04:25:01|15884.51
04:25:02|15886.48
04:25:03|15886.48
04:25:04|15886.48
04:25:04|15886.48
04:25:07|15886.76
04:25:07|15886.76
04:25:08|15886.76
04:25:09|15885.95
04:25:11|15888.82
04:25:12|15888.82
04:25:13|15888.82
04:25:14|15888.82
04:25:15|15889.86
04:25:17|15888.81
04:25:17|15888.24
04:25:18|15888.24
04:25:19|15888.24
04:25:20|15886.79
04:25:21|15886.79
04:25:22|15895.07
04:25:23|15895.07
04:25:25|15895.07
04:25:25|15890.84
04:25:26|15890.84
04:25:27|15890.84
04:25:28|15890.84
04:25:29|15890.84
04:25:30|15890.84
04:25:31|15890.84
04:25:32|15890.84
04:25:33|15889.82
04:25:34|15891.18
04:25:35|15891.18
04:25:36|15891.18
04:25:37|15891.18
04:25:38|15891.18
04:25:39|15891.18
04:25:40|15891.18
04:25:41|15889.83
04:25:42|15889.83
04:25:43|15889.83
04:25:44|15889.83
04:25:45|15889.83
04:25:46|15889.83
04:25:47|15889.83
04:25:48|15890.63
04:25:49|15890.63
04:25:50|15890.63
04:25:51|15890.63
04:25:52|15890.63
04:25:54|15890.05
04:25:55|15889.29
04:25:56|15889.29
04:25:57|15889.29
04:25:59|15890.
04:26:00|15889.46
04:26:00|15890.63
04:26:01|15890.63
04:26:03|15891.49
04:26:04|15891.49
04:26:05|15891.49
04:26:06|15892.23
04:26:07|15892.23
04:26:08|15892.19
04:26:09|15892.19
04:26:11|15893.54
04:26:11|15893.54
04:26:13|15893.19
04:26:14|15894.19
04:26:15|15897.68
04:26:16|15902.05
04:26:17|15902.05
04:26:19|15901.96
04:26:21|15898.97
04:26:21|15898.97
04:26:22|15903.83
04:26:23|15901.5
04:26:24|15900.78
04:26:26|15900.78
04:26:27|15902.93
04:26:28|15902.93
04:26:29|15902.93
04:26:30|15902.93
04:26:31|15905.35
04:26:32|15905.35
04:26:33|15905.35
04:26:34|15904.28
04:26:35|15905.09
04:26:36|15905.09
04:26:37|15908.73
04:26:38|15908.7
04:26:39|15908.
04:26:40|15908.
04:26:41|15908.
04:26:42|15908.
04:26:43|15908.
04:26:44|15908.08
04:26:45|15908.86
04:26:46|15911.23
04:26:47|15913.61
04:26:48|15913.61
04:26:49|15913.35
04:26:50|15911.66
04:26:51|15911.66
04:26:52|15911.66
04:26:53|15910.21
04:26:54|15910.21
04:26:55|15910.21
04:26:56|15908.05
04:26:57|15904.86
04:26:59|15907.18
04:27:00|15907.18
04:27:01|15902.6
04:27:02|15902.6
04:27:03|15902.6
04:27:05|15901.59
04:27:06|15899.67
04:27:06|15899.41
04:27:07|15903.29
04:27:08|15903.29
04:27:09|15899.81
04:27:11|15899.82
04:27:12|15899.82
04:27:13|15901.1
04:27:13|15901.1
04:27:14|15901.1
04:27:15|15900.86
04:27:16|15900.56
04:27:17|15900.46
04:27:19|15900.46
04:27:20|15900.46
04:27:20|15900.46
04:27:22|15898.15
04:27:22|15897.62
04:27:24|15898.01
04:27:24|15898.01
04:27:25|15898.01
04:27:26|15898.11
04:27:27|15898.11
04:27:29|15898.11
04:27:30|15898.11
04:27:30|15898.11
04:27:31|15898.47
04:27:32|15898.47
04:27:34|15898.85
04:27:35|15898.85
04:27:36|15899.66
04:27:37|15899.66
04:27:38|15899.66
04:27:39|15899.66
04:27:40|15899.66
04:27:41|15901.83
04:27:42|15899.21
04:27:43|15899.21
04:27:44|15899.21
04:27:45|15899.21
04:27:46|15897.81
04:27:47|15897.81
04:27:48|15897.81
04:27:49|15897.67
04:27:50|15897.67
04:27:51|15897.67
04:27:52|15897.67
04:27:53|15897.67
04:27:54|15897.67
04:27:55|15897.67
04:27:56|15897.67
04:27:58|15897.67
04:27:58|15896.83
04:28:00|15898.72
04:28:01|15898.72
04:28:02|15896.64
04:28:03|15897.74
04:28:05|15899.7
04:28:05|15899.7
04:28:06|15899.7
04:28:09|15898.39
04:28:10|15898.39
04:28:10|15899.53
04:28:12|15899.93
04:28:14|15900.38
04:28:14|15897.99
04:28:15|15897.99
04:28:17|15900.13
04:28:17|15899.71
04:28:19|15899.71
04:28:20|15899.17
04:28:22|15899.17
04:28:22|15900.63
04:28:23|15900.63
04:28:24|15897.94
04:28:26|15897.82
04:28:26|15897.81
04:28:27|15897.81
04:28:28|15897.81
04:28:30|15897.02
04:28:31|15897.03
04:28:31|15897.03
04:28:32|15897.03
04:28:34|15897.03
04:28:35|15895.14
04:28:35|15895.14
04:28:36|15889.88
04:28:37|15889.88
04:28:39|15889.88
04:28:39|15901.68
04:28:40|15901.68
04:28:42|15901.68
04:28:43|15901.68
04:28:43|15901.68
04:28:45|15901.68
04:28:46|15894.98
04:28:46|15894.98
04:28:47|15894.98
04:28:50|15894.98
04:28:50|15894.98
04:28:52|15894.98
04:28:53|15894.98
04:28:54|15893.97
04:28:54|15893.97
04:28:56|15893.97
04:28:56|15894.37
04:28:57|15894.5
04:28:58|15894.5
04:29:00|15895.67
04:29:01|15894.51
04:29:03|15894.16
04:29:03|15894.16
04:29:04|15894.16
04:29:05|15894.75
04:29:06|15894.75
04:29:07|15894.75
04:29:08|15894.75
04:29:09|15894.75
04:29:11|15894.75
04:29:11|15894.75
04:29:14|15894.75
04:29:15|15894.75
04:29:16|15895.26
04:29:17|15895.26
04:29:18|15895.26
04:29:19|15894.96
04:29:20|15895.34
04:29:21|15895.34
04:29:22|15896.11
04:29:23|15896.11
04:29:24|15892.67
04:29:25|15892.67
04:29:26|15894.32
04:29:27|15894.32
04:29:29|15894.32
04:29:29|15893.92
04:29:31|15893.92
04:29:31|15893.92
04:29:33|15890.56
04:29:33|15890.56
04:29:34|15890.56
04:29:36|15891.42
04:29:37|15891.42
04:29:38|15891.42
04:29:39|15891.42
04:29:40|15891.42
04:29:42|15889.63
04:29:43|15889.63
04:29:43|15889.63
04:29:45|15889.63
04:29:45|15899.02
04:29:46|15897.4
04:29:47|15897.4
04:29:48|15898.3
04:29:50|15897.52
04:29:51|15898.07
04:29:52|15898.07
04:29:53|15898.07
04:29:54|15898.07
04:29:54|15900.04
04:29:55|15900.04
04:29:56|15900.11
04:29:58|15899.26
04:30:00|15899.26
04:30:01|15900.8
04:30:01|15900.45
04:30:03|15898.89
04:30:04|15898.89
04:30:05|15898.88
04:30:07|15898.57
04:30:07|15899.45
04:30:09|15899.46
04:30:10|15899.46
04:30:11|15899.46
04:30:12|15899.17
04:30:13|15899.17
04:30:14|15901.91
04:30:15|15901.91
04:30:16|15901.91
04:30:17|15901.91
04:30:18|15901.91
04:30:19|15901.91
04:30:20|15901.91
04:30:21|15901.91
04:30:22|15901.91
04:30:23|15901.91
04:30:25|15901.91
04:30:25|15899.5
04:30:26|15899.5
04:30:27|15899.5
04:30:28|15899.5
04:30:29|15899.5
04:30:30|15899.5
04:30:31|15899.5
04:30:32|15899.5
04:30:33|15899.5
04:30:35|15899.22
04:30:35|15899.22
04:30:36|15899.22
04:30:37|15899.22
04:30:38|15899.22
04:30:39|15898.24
04:30:41|15898.24
04:30:41|15898.47
04:30:42|15898.47
04:30:43|15898.47
04:30:44|15897.4
04:30:46|15897.4
04:30:46|15896.03
04:30:47|15896.03
04:30:48|15896.03
04:30:49|15896.03
04:30:51|15896.03
04:30:51|15896.03
04:30:53|15896.03
04:30:53|15896.03
04:30:54|15896.03
04:30:55|15896.03
04:30:56|15896.03
04:30:57|15896.03
04:30:58|15895.28
04:31:00|15894.6
04:31:01|15894.6
04:31:02|15894.6
04:31:04|15894.6
04:31:04|15894.6
04:31:05|15894.6
04:31:07|15894.6
04:31:09|15894.6
04:31:09|15894.6
04:31:10|15894.6
04:31:12|15894.86
04:31:13|15894.86
04:31:14|15894.86
04:31:15|15893.08
04:31:15|15893.89
04:31:16|15897.68
04:31:18|15897.68
04:31:18|15897.68
04:31:19|15897.68
04:31:21|15897.68
04:31:21|15897.68
04:31:23|15897.68
04:31:24|15897.79
04:31:25|15897.79
04:31:26|15897.79
04:31:27|15898.41
04:31:28|15898.41
04:31:30|15898.41
04:31:30|15898.41
04:31:31|15898.41
04:31:32|15898.41
04:31:33|15898.41
04:31:35|15898.41
04:31:35|15898.41
04:31:36|15898.41
04:31:37|15898.41
04:31:38|15898.41
04:31:39|15898.41
04:31:41|15898.41
04:31:41|15898.1
04:31:42|15898.1
04:31:43|15898.1
04:31:44|15898.1
04:31:45|15898.1
04:31:46|15897.71
04:31:47|15897.31
04:31:48|15898.25
04:31:49|15897.92
04:31:50|15899.69
04:31:51|15899.69
04:31:52|15899.69
04:31:53|15897.31
04:31:54|15897.31
04:31:55|15897.31
04:31:56|15894.06
04:31:57|15898.95
04:31:58|15899.36
04:31:59|15899.36
04:32:01|15900.45
04:32:03|15899.76
04:32:03|15899.76
04:32:04|15899.76
04:32:06|15899.76
04:32:08|15899.76
04:32:08|15899.76
04:32:09|15899.76
04:32:10|15899.76
04:32:12|15899.76
04:32:12|15899.76
04:32:13|15899.76
04:32:15|15896.01
04:32:15|15896.04
04:32:16|15896.04
04:32:17|15896.04
04:32:18|15896.04
04:32:19|15896.04
04:32:20|15896.04
04:32:21|15896.04
04:32:23|15896.04
04:32:24|15896.04
04:32:25|15893.59
04:32:26|15893.59
04:32:27|15894.92
04:32:28|15894.92
04:32:29|15894.92
04:32:30|15894.92
04:32:31|15894.92
04:32:32|15894.92
04:32:33|15894.92
04:32:34|15894.92
04:32:35|15894.95
04:32:36|15895.12
04:32:37|15895.12
04:32:38|15894.29
04:32:40|15894.29
04:32:40|15894.42
04:32:41|15894.42
04:32:42|15894.42
04:32:43|15896.32
04:32:44|15896.32
04:32:45|15896.62
04:32:46|15896.62
04:32:47|15896.62
04:32:48|15894.24
04:32:49|15894.21
04:32:50|15894.21
04:32:52|15894.21
04:32:52|15895.73
04:32:53|15895.37
04:32:54|15895.37
04:32:55|15897.2
04:32:56|15897.6
04:32:57|15897.6
04:32:58|15897.6
04:32:59|15896.83
04:33:00|15896.83
04:33:01|15896.83
04:33:04|15896.83
04:33:05|15898.03
04:33:06|15898.03
04:33:06|15898.03
04:33:08|15898.03
04:33:09|15898.03
04:33:09|15899.8
04:33:10|15899.47
04:33:12|15899.47
04:33:12|15900.69
04:33:13|15900.69
04:33:15|15900.69
04:33:16|15903.96
04:33:17|15903.96
04:33:17|15907.1
04:33:19|15907.1
04:33:20|15907.1
04:33:22|15907.9
04:33:22|15907.9
04:33:23|15910.11
04:33:24|15910.11
04:33:25|15910.11
04:33:26|15910.6
04:33:27|15910.6
04:33:28|15910.6
04:33:29|15909.85
04:33:30|15910.19
04:33:31|15909.15
04:33:32|15909.42
04:33:33|15909.42
04:33:34|15911.01
04:33:35|15910.59
04:33:36|15912.22
04:33:37|15912.22
04:33:38|15911.81
04:33:39|15911.81
04:33:40|15911.81
04:33:41|15911.5
04:33:42|15909.96
04:33:43|15909.97
04:33:44|15909.97
04:33:45|15909.97
04:33:46|15909.97
04:33:47|15909.97
04:33:48|15909.97
04:33:49|15909.97
04:33:50|15909.97
04:33:51|15909.36
04:33:52|15910.12
04:33:53|15907.9
04:33:54|15907.9
04:33:55|15909.19
04:33:56|15909.19
04:33:57|15909.19
04:33:58|15909.19
04:33:59|15909.19
04:34:00|15909.19
04:34:01|15909.19
04:34:02|15909.19
04:34:03|15909.19
04:34:04|15909.19
04:34:06|15912.02
04:34:06|15912.45
04:34:07|15912.45
04:34:08|15910.07
04:34:09|15910.07
04:34:10|15910.07
04:34:12|15910.07
04:34:12|15910.07
04:34:13|15910.07
04:34:15|15910.01
04:34:15|15910.01
04:34:17|15910.01
04:34:18|15910.01
04:34:19|15913.61
04:34:20|15913.61
04:34:21|15913.61
04:34:22|15913.61
04:34:23|15913.95
04:34:24|15913.95
04:34:25|15913.95
04:34:27|15913.29
04:34:27|15913.29
04:34:29|15913.29
04:34:31|15913.78
04:34:31|15913.78
04:34:32|15913.76
04:34:33|15913.29
04:34:34|15913.29
04:34:35|15912.09
04:34:37|15912.13
04:34:38|15914.99
04:34:39|15916.99
04:34:40|15923.99
04:34:41|15919.69
04:34:42|15919.33
04:34:43|15919.33
04:34:44|15917.99
04:34:45|15917.99
04:34:46|15919.11
04:34:47|15918.63
04:34:48|15918.09
04:34:49|15919.59
04:34:50|15920.27
04:34:52|15913.48
04:34:52|15913.48
04:34:53|15913.48
04:34:54|15913.48
04:34:55|15913.48
04:34:57|15913.48
04:34:58|15913.48
04:34:59|15914.17
04:35:00|15914.17
04:35:01|15917.78
04:35:02|15917.33
04:35:03|15920.
04:35:05|15915.51
04:35:06|15915.51
04:35:07|15919.71
04:35:08|15919.71
04:35:09|15919.71
04:35:09|15912.41
04:35:11|15912.51
04:35:12|15910.44
04:35:12|15911.34
04:35:15|15909.59
04:35:15|15909.59
04:35:16|15909.59
04:35:17|15909.59
04:35:18|15908.14
04:35:19|15906.94
04:35:20|15906.94
04:35:21|15907.59
04:35:22|15907.59
04:35:23|15907.52
04:35:24|15907.52
04:35:25|15907.52
04:35:26|15907.52
04:35:27|15907.52
04:35:28|15907.52
04:35:29|15907.52
04:35:31|15906.81
04:35:32|15906.81
04:35:33|15906.24
04:35:34|15906.24
04:35:35|15906.2
04:35:36|15906.2
04:35:37|15906.2
04:35:38|15906.2
04:35:39|15906.2
04:35:40|15904.39
04:35:41|15904.39
04:35:42|15904.39
04:35:43|15904.39
04:35:44|15905.32
04:35:46|15904.79
04:35:46|15904.79
04:35:47|15904.79
04:35:49|15904.79
04:35:50|15904.79
04:35:51|15904.79
04:35:52|15908.24
04:35:54|15908.65
04:35:54|15908.65
04:35:56|15908.65
04:35:56|15908.65
04:35:57|15906.87
04:35:58|15906.87
04:36:00|15906.87
04:36:01|15906.87
04:36:03|15908.5
04:36:04|15907.85
04:36:05|15906.76
04:36:06|15906.76
04:36:08|15905.61
04:36:09|15905.22
04:36:09|15905.11
04:36:10|15904.79
04:36:12|15905.28
04:36:14|15904.43
04:36:14|15904.16
04:36:15|15904.16
04:36:16|15903.78
04:36:17|15900.92
04:36:18|15900.92
04:36:19|15900.92
04:36:21|15901.64
04:36:22|15901.65
04:36:23|15902.2
04:36:24|15901.03
04:36:25|15901.03
04:36:26|15900.58
04:36:27|15900.58
04:36:28|15900.68
04:36:28|15901.1
04:36:29|15901.1
04:36:30|15901.49
04:36:32|15901.49
04:36:33|15901.49
04:36:33|15901.49
04:36:34|15901.49
04:36:36|15901.49
04:36:36|15901.49
04:36:37|15901.49
04:36:39|15901.07
04:36:39|15901.07
04:36:41|15901.07
04:36:41|15901.07
04:36:42|15901.07
04:36:45|15901.07
04:36:45|15901.07
04:36:46|15900.59
04:36:47|15900.59
04:36:48|15900.93
04:36:49|15900.59
04:36:50|15900.68
04:36:51|15901.35
04:36:52|15901.34
04:36:53|15901.34
04:36:54|15901.34
04:36:55|15901.34
04:36:56|15899.08
04:36:57|15899.97
04:36:58|15899.97
04:36:59|15899.97
04:37:00|15899.97
04:37:01|15900.44
04:37:02|15900.44
04:37:03|15900.44
04:37:04|15900.44
04:37:05|15900.44
04:37:07|15900.45
04:37:08|15900.45
04:37:10|15900.98
04:37:10|15900.98
04:37:11|15900.98
04:37:13|15900.98
04:37:14|15900.98
04:37:15|15900.98
04:37:17|15900.98
04:37:17|15900.98
04:37:18|15900.98
04:37:20|15900.98
04:37:20|15902.27
04:37:21|15902.59
04:37:23|15902.17
04:37:24|15902.17
04:37:25|15902.17
04:37:25|15902.17
04:37:27|15902.15
04:37:28|15902.15
04:37:28|15902.15
04:37:29|15902.15
04:37:30|15902.15
04:37:32|15910.47
04:37:33|15912.73
04:37:34|15912.
04:37:35|15910.72
04:37:36|15910.96
04:37:36|15910.96
04:37:37|15910.96
04:37:39|15910.96
04:37:39|15908.2
04:37:41|15908.2
04:37:42|15908.2
04:37:43|15906.87
04:37:44|15908.38
04:37:45|15907.94
04:37:46|15907.94
04:37:47|15910.05
04:37:48|15912.17
04:37:49|15913.
04:37:50|15913.
04:37:51|15915.
04:37:52|15915.
04:37:54|15915.
04:37:55|15915.
04:37:55|15915.
04:37:56|15915.
04:37:58|15916.9
04:37:58|15916.65
04:38:00|15915.
04:38:01|15916.32
04:38:02|15916.32
04:38:03|15915.47
04:38:05|15913.81
04:38:05|15911.1
04:38:07|15914.04
04:38:08|15914.04
04:38:10|15914.04
04:38:11|15914.04
04:38:11|15915.22
04:38:13|15917.34
04:38:13|15917.34
04:38:14|15917.34
04:38:15|15917.09
04:38:16|15917.09
04:38:18|15917.09
04:38:19|15917.09
04:38:20|15917.7
04:38:22|15916.94
04:38:23|15916.75
04:38:24|15916.75
04:38:25|15915.98
04:38:26|15915.98
04:38:27|15916.92
04:38:28|15916.5
04:38:29|15916.5
04:38:30|15916.75
04:38:31|15915.68
04:38:32|15915.68
04:38:33|15915.68
04:38:34|15916.12
04:38:35|15916.12
04:38:36|15916.48
04:38:37|15916.48
04:38:38|15916.28
04:38:39|15916.28
04:38:40|15916.28
04:38:41|15916.28
04:38:42|15916.28
04:38:43|15916.28
04:38:44|15917.74
04:38:45|15917.74
04:38:46|15917.74
04:38:47|15917.74
04:38:48|15917.74
04:38:49|15917.74
04:38:50|15918.72
04:38:51|15918.72
04:38:52|15919.66
04:38:53|15918.14
04:38:54|15918.14
04:38:56|15918.14
04:38:56|15915.9
04:38:57|15917.03
04:38:58|15915.8
04:39:00|15915.8
04:39:01|15912.63
04:39:02|15912.63
04:39:04|15914.08
04:39:04|15914.08
04:39:05|15913.38
04:39:06|15912.38
04:39:08|15915.14
04:39:09|15915.14
04:39:11|15915.14
04:39:11|15915.14
04:39:12|15915.14
04:39:14|15915.14
04:39:14|15915.14
04:39:15|15915.14
04:39:16|15915.14
04:39:18|15913.83
04:39:19|15915.22
04:39:20|15915.22
04:39:21|15915.2
04:39:22|15914.68
04:39:23|15914.68
04:39:24|15914.68
04:39:25|15914.68
04:39:26|15914.68
04:39:27|15913.76
04:39:28|15913.76
04:39:29|15912.75
04:39:30|15912.75
04:39:31|15912.75
04:39:32|15912.75
04:39:33|15913.23
04:39:34|15913.23
04:39:35|15913.9
04:39:37|15911.4
04:39:37|15911.4
04:39:39|15911.81
04:39:40|15910.66
04:39:41|15905.46
04:39:41|15905.46
04:39:42|15905.46
04:39:43|15905.46
04:39:45|15905.46
04:39:45|15910.12
04:39:46|15910.12
04:39:47|15910.12
04:39:48|15908.18
04:39:50|15908.18
04:39:50|15908.08
04:39:51|15908.66
04:39:52|15908.66
04:39:54|15908.66
04:39:54|15909.39
04:39:55|15909.39
04:39:56|15911.12
04:39:59|15910.73
04:39:59|15910.73
04:40:00|15910.73
04:40:01|15911.41
04:40:02|15912.34
04:40:03|15911.66
04:40:04|15911.66
04:40:05|15911.66
04:40:07|15911.66
04:40:07|15911.66
04:40:08|15911.52
04:40:10|15911.52
04:40:10|15912.
04:40:12|15912.
04:40:14|15912.74
04:40:15|15912.74
04:40:16|15912.74
04:40:17|15912.74
04:40:17|15912.74
04:40:19|15912.74
04:40:20|15912.74
04:40:21|15912.74
04:40:22|15917.96
04:40:23|15917.96
04:40:23|15917.96
04:40:25|15917.96
04:40:25|15917.83
04:40:27|15917.83
04:40:28|15919.29
04:40:28|15919.29
04:40:29|15919.29
04:40:31|15919.29
04:40:32|15916.7
04:40:33|15916.7
04:40:34|15916.7
04:40:34|15916.7
04:40:36|15916.7
04:40:37|15916.99
04:40:38|15916.56
04:40:38|15916.56
04:40:40|15916.56
04:40:41|15916.56
04:40:42|15916.97
04:40:43|15917.14
04:40:45|15917.14
04:40:45|15916.75
04:40:46|15916.75
04:40:47|15916.75
04:40:48|15916.75
04:40:50|15919.29
04:40:51|15919.29
04:40:52|15919.29
04:40:53|15919.29
04:40:54|15919.41
04:40:55|15919.55
04:40:56|15919.41
04:40:57|15919.41
04:40:58|15919.41
04:40:59|15919.41
04:41:00|15919.41
04:41:02|15920.94
04:41:03|15920.57
04:41:04|15920.57
04:41:04|15920.57
04:41:05|15920.57
04:41:06|15919.78
04:41:09|15919.78
04:41:09|15919.78
04:41:11|15919.78
04:41:11|15919.78
04:41:13|15919.78
04:41:14|15919.78
04:41:15|15919.78
04:41:15|15919.78
04:41:16|15919.78
04:41:18|15919.78
04:41:19|15919.78
04:41:19|15920.54
04:41:21|15920.54
04:41:22|15920.54
04:41:23|15920.54
04:41:24|15920.54
04:41:25|15919.67
04:41:26|15919.67
04:41:27|15919.67
04:41:28|15919.67
04:41:28|15920.72
04:41:30|15920.09
04:41:31|15920.09
04:41:31|15919.69
04:41:32|15918.94
04:41:33|15915.9
04:41:34|15917.48
04:41:35|15917.48
04:41:36|15914.9
04:41:38|15916.69
04:41:38|15916.69
04:41:39|15916.69
04:41:42|15916.69
04:41:43|15916.69
04:41:43|15913.49
04:41:44|15913.9
04:41:45|15913.9
04:41:46|15913.9
04:41:47|15914.64
04:41:48|15915.81
04:41:49|15915.26
04:41:50|15914.06
04:41:51|15914.06
04:41:53|15914.06
04:41:54|15914.06
04:41:55|15914.06
04:41:56|15914.06
04:41:57|15914.18
04:41:58|15914.18
04:41:59|15914.18
04:42:00|15925.57
04:42:01|15920.65
04:42:02|15920.65
04:42:03|15919.21
04:42:04|15922.18
04:42:05|15924.17
04:42:06|15924.17
04:42:07|15926.26
04:42:09|15926.26
04:42:09|15925.86
04:42:11|15927.36
04:42:11|15929.06
04:42:13|15930.
04:42:14|15930.26
04:42:14|15925.8
04:42:16|15928.83
04:42:17|15928.83
04:42:18|15928.04
04:42:19|15928.04
04:42:21|15928.04
04:42:21|15928.04
04:42:22|15930.66
04:42:23|15929.36
04:42:24|15929.34
04:42:25|15932.08
04:42:27|15932.15
04:42:27|15929.91
04:42:28|15929.91
04:42:29|15929.91
04:42:30|15929.91
04:42:31|15929.91
04:42:33|15929.91
04:42:33|15926.99
04:42:34|15926.99
04:42:35|15926.18
04:42:37|15926.18
04:42:38|15926.18
04:42:38|15926.18
04:42:39|15926.55
04:42:42|15926.55
04:42:42|15926.55
04:42:43|15928.7
04:42:44|15928.7
04:42:45|15931.78
04:42:46|15931.78
04:42:47|15931.78
04:42:48|15931.78
04:42:49|15931.58
04:42:50|15932.15
04:42:51|15932.64
04:42:52|15938.83
04:42:53|15935.82
04:42:54|15935.82
04:42:55|15931.78
04:42:57|15931.38
04:42:58|15931.38
04:42:59|15932.35
04:43:00|15932.35
04:43:00|15932.96
04:43:02|15932.96
04:43:03|15932.96
04:43:04|15936.63
04:43:05|15935.45
04:43:06|15933.01
04:43:06|15934.64
04:43:07|15934.64
04:43:10|15935.09
04:43:10|15935.92
04:43:11|15934.7
04:43:12|15934.7
04:43:13|15934.7
04:43:14|15934.36
04:43:15|15934.36
04:43:16|15934.36
04:43:17|15932.81
04:43:18|15932.81
04:43:19|15932.81
04:43:20|15934.44
04:43:21|15934.44
04:43:22|15934.44
04:43:23|15934.44
04:43:24|15934.44
04:43:25|15934.44
04:43:26|15934.44
04:43:27|15934.44
04:43:28|15934.44
04:43:29|15934.44
04:43:30|15934.44
04:43:31|15934.44
04:43:32|15930.48
04:43:33|15931.82
04:43:34|15934.44
04:43:35|15934.44
04:43:36|15933.9
04:43:38|15936.43
04:43:38|15936.43
04:43:40|15936.43
04:43:40|15936.44
04:43:42|15936.44
04:43:43|15936.44
04:43:44|15936.44
04:43:45|15936.44
04:43:46|15936.44
04:43:46|15936.44
04:43:48|15936.44
04:43:49|15936.44
04:43:49|15936.42
04:43:50|15936.42
04:43:52|15938.
04:43:53|15938.
04:43:54|15935.32
04:43:55|15935.32
04:43:56|15934.75
04:43:57|15935.42
04:43:58|15935.42
04:43:59|15935.42
04:44:00|15939.68
04:44:01|15939.68
04:44:03|15939.68
04:44:04|15940.
04:44:04|15940.
04:44:05|15940.3
04:44:07|15940.3
04:44:08|15939.99
04:44:09|15940.3
04:44:10|15937.99
04:44:12|15937.25
04:44:12|15935.35
04:44:13|15935.35
04:44:14|15935.95
04:44:16|15936.29
04:44:18|15936.29
04:44:18|15936.29
04:44:20|15936.29
04:44:21|15936.97
04:44:22|15935.11
04:44:23|15934.03
04:44:24|15934.03
04:44:25|15934.03
04:44:27|15928.41
04:44:28|15928.22
04:44:29|15928.41
04:44:30|15928.41
04:44:31|15927.45
04:44:32|15927.33
04:44:33|15927.93
04:44:34|15928.07
04:44:35|15928.07
04:44:37|15928.07
04:44:37|15928.07
04:44:39|15928.07
04:44:39|15928.07
04:44:41|15928.07
04:44:41|15928.07
04:44:43|15928.07
04:44:43|15933.55
04:44:45|15933.55
04:44:46|15932.88
04:44:46|15931.03
04:44:47|15931.03
04:44:49|15930.65
04:44:49|15930.66
04:44:50|15930.66
04:44:52|15931.06
04:44:52|15931.06
04:44:54|15930.28
04:44:54|15930.28
04:44:56|15930.28
04:44:57|15930.28
04:44:57|15930.28
04:44:58|15934.15
04:44:59|15932.59
04:45:00|15935.73
04:45:02|15935.73
04:45:03|15935.38
04:45:03|15934.82
04:45:04|15934.82
04:45:05|15934.82
04:45:07|15934.82
04:45:08|15934.82
04:45:08|15934.82
04:45:09|15934.82
04:45:10|15934.82
04:45:11|15934.93
04:45:13|15934.93
04:45:13|15934.93
04:45:15|15931.98
04:45:15|15931.98
04:45:16|15931.98
04:45:18|15933.92
04:45:19|15938.97
04:45:20|15937.75
04:45:21|15936.88
04:45:22|15936.88
04:45:23|15937.19
04:45:24|15937.91
04:45:25|15937.91
04:45:26|15936.61
04:45:27|15934.42
04:45:29|15933.08
04:45:30|15933.08
04:45:31|15933.08
04:45:32|15933.08
04:45:33|15931.27
04:45:34|15930.69
04:45:35|15929.98
04:45:36|15929.98
04:45:37|15929.98
04:45:38|15929.98
04:45:39|15932.97
04:45:40|15933.12
04:45:41|15933.12
04:45:42|15932.75
04:45:44|15932.75
04:45:44|15932.75
04:45:45|15932.75
04:45:46|15932.75
04:45:47|15932.75
04:45:48|15932.75
04:45:50|15932.75
04:45:50|15934.54
04:45:51|15934.54
04:45:53|15934.54
04:45:53|15933.44
04:45:54|15933.44
04:45:55|15932.2
04:45:56|15932.75
04:45:57|15933.37
04:45:58|15933.37
04:46:00|15930.77
04:46:01|15930.77
04:46:01|15930.77
04:46:02|15930.77
04:46:03|15930.77
04:46:04|15927.35
04:46:06|15927.35
04:46:07|15927.35
04:46:08|15931.18
04:46:09|15930.78
04:46:10|15930.78
04:46:11|15929.92
04:46:12|15934.78
04:46:13|15932.73
04:46:14|15931.54
04:46:15|15931.54
04:46:16|15929.68
04:46:17|15929.68
04:46:18|15929.68
04:46:19|15929.25
04:46:20|15929.25
04:46:21|15927.95
04:46:22|15927.95
04:46:23|15927.95
04:46:24|15927.98
04:46:26|15928.26
04:46:27|15928.26
04:46:28|15928.26
04:46:30|15927.39
04:46:30|15927.39
04:46:32|15925.44
04:46:32|15922.25
04:46:33|15922.25
04:46:34|15922.25
04:46:36|15922.25
04:46:36|15922.25
04:46:38|15922.11
04:46:38|15921.58
04:46:40|15925.12
04:46:40|15925.12
04:46:42|15925.12
04:46:42|15924.72
04:46:43|15924.72
04:46:45|15924.83
04:46:46|15924.83
04:46:46|15922.76
04:46:47|15923.76
04:46:48|15925.41
04:46:49|15925.41
04:46:51|15925.41
04:46:51|15925.41
04:46:53|15925.41
04:46:53|15925.41
04:46:54|15925.41
04:46:55|15923.87
04:46:56|15924.31
04:46:58|15923.42
04:46:59|15923.18
04:47:00|15933.13
04:47:01|15933.13
04:47:01|15923.37
04:47:04|15923.37
04:47:05|15924.29
04:47:05|15924.29
04:47:07|15924.29
04:47:07|15924.29
04:47:09|15924.29
04:47:10|15925.12
04:47:11|15925.12
04:47:13|15925.12
04:47:13|15925.12
04:47:14|15929.25
04:47:15|15929.25
04:47:16|15929.25
04:47:17|15929.25
04:47:18|15929.41
04:47:19|15929.41
04:47:20|15928.31
04:47:22|15928.31
04:47:23|15928.31
04:47:24|15928.31
04:47:26|15926.98
04:47:26|15926.7
04:47:27|15926.7
04:47:28|15926.7
04:47:29|15926.7
04:47:30|15926.7
04:47:31|15926.7
04:47:32|15926.7
04:47:33|15926.7
04:47:34|15926.7
04:47:35|15925.49
04:47:36|15923.76
04:47:37|15923.76
04:47:38|15923.76
04:47:39|15923.76
04:47:40|15924.02
04:47:41|15924.02
04:47:42|15925.77
04:47:43|15925.77
04:47:44|15925.77
04:47:46|15925.96
04:47:46|15925.96
04:47:48|15925.96
04:47:48|15925.37
04:47:50|15924.96
04:47:50|15923.04
04:47:52|15923.04
04:47:53|15923.9
04:47:55|15924.79
04:47:55|15924.54
04:47:56|15924.05
04:47:57|15924.05
04:47:58|15924.91
04:47:59|15924.91
04:48:00|15922.66
04:48:01|15922.55
04:48:02|15922.55
04:48:03|15922.55
04:48:04|15922.55
04:48:05|15922.55
04:48:07|15922.55
04:48:08|15922.55
04:48:09|15922.55
04:48:10|15924.87
04:48:10|15925.74
04:48:11|15925.74
04:48:13|15925.74
04:48:13|15925.74
04:48:15|15926.49
04:48:15|15926.49
04:48:16|15926.49
04:48:18|15926.49
04:48:19|15926.49
04:48:20|15926.49
04:48:20|15923.21
04:48:21|15923.21
04:48:22|15923.21
04:48:25|15923.21
04:48:25|15923.21
04:48:26|15923.21
04:48:28|15922.86
04:48:28|15923.39
04:48:30|15923.39
04:48:31|15923.39
04:48:32|15923.39
04:48:32|15926.03
04:48:34|15926.03
04:48:35|15926.03
04:48:35|15926.03
04:48:37|15926.03
04:48:38|15924.63
04:48:39|15924.63
04:48:40|15924.63
04:48:41|15924.63
04:48:42|15924.63
04:48:42|15924.63
04:48:44|15924.63
04:48:46|15924.63
04:48:46|15925.77
04:48:47|15924.93
04:48:48|15924.93
04:48:49|15923.78
04:48:50|15923.78
04:48:51|15923.86
04:48:52|15923.86
04:48:54|15923.86
04:48:54|15923.86
04:48:55|15923.86
04:48:56|15923.86
04:48:57|15923.86
04:48:58|15923.86
04:48:59|15924.37
04:49:00|15922.36
04:49:01|15923.73
04:49:02|15923.73
04:49:05|15923.73
04:49:06|15922.77
04:49:07|15922.77
04:49:08|15922.36
04:49:08|15922.8
04:49:10|15922.8
04:49:11|15923.78
04:49:12|15923.78
04:49:13|15923.78
04:49:15|15923.53
04:49:16|15923.53
04:49:16|15923.53
04:49:19|15923.53
04:49:19|15922.67
04:49:21|15922.67
04:49:21|15922.67
04:49:22|15922.67
04:49:23|15922.16
04:49:24|15922.16
04:49:25|15922.16
04:49:26|15922.16
04:49:27|15922.16
04:49:28|15922.16
04:49:29|15922.16
04:49:30|15922.16
04:49:31|15921.38
04:49:32|15921.38
04:49:33|15921.38
04:49:34|15920.8
04:49:35|15920.8
04:49:36|15920.8
04:49:37|15919.58
04:49:38|15919.58
04:49:39|15917.15
04:49:40|15916.81
04:49:41|15915.49
04:49:43|15915.49
04:49:43|15915.49
04:49:44|15915.49
04:49:46|15915.49
04:49:46|15915.49
04:49:47|15915.49
04:49:49|15914.74
04:49:49|15914.74
04:49:50|15914.01
04:49:52|15913.61
04:49:53|15913.61
04:49:54|15913.22
04:49:54|15913.22
04:49:56|15913.22
04:49:56|15912.05
04:49:58|15912.05
04:49:59|15912.05
04:49:59|15912.05
04:50:01|15911.23
04:50:01|15911.23
04:50:02|15911.23
04:50:03|15913.49
04:50:05|15913.49
04:50:06|15913.49
04:50:06|15913.49
04:50:07|15913.49
04:50:09|15912.27
04:50:10|15912.27
04:50:11|15912.27
04:50:12|15912.05
04:50:12|15912.05
04:50:13|15908.58
04:50:15|15907.44
04:50:16|15907.44
04:50:17|15907.44
04:50:18|15907.44
04:50:18|15907.44
04:50:20|15907.44
04:50:20|15907.44
04:50:23|15908.65
04:50:23|15908.65
04:50:25|15908.65
04:50:26|15908.65
04:50:27|15908.65
04:50:27|15908.65
04:50:28|15908.01
04:50:31|15908.01
04:50:31|15908.01
04:50:32|15908.01
04:50:33|15908.01
04:50:34|15908.01
04:50:35|15908.01
04:50:36|15908.01
04:50:37|15908.01
04:50:38|15908.01
04:50:39|15908.01
04:50:40|15908.01
04:50:41|15908.01
04:50:42|15908.01
04:50:43|15908.01
04:50:44|15908.01
04:50:45|15908.01
04:50:46|15905.5
04:50:47|15907.19
04:50:48|15907.19
04:50:49|15907.19
04:50:50|15907.19
04:50:51|15904.09
04:50:52|15904.09
04:50:53|15904.09
04:50:54|15904.09
04:50:55|15904.09
04:50:56|15903.72
04:50:57|15903.72
04:50:58|15902.65
04:50:59|15902.65
04:51:00|15902.65
04:51:01|15902.65
04:51:02|15902.65
04:51:03|15902.65
04:51:05|15902.65
04:51:06|15902.51
04:51:07|15908.8
04:51:08|15903.02
04:51:10|15905.01
04:51:10|15903.47
04:51:11|15903.47
04:51:12|15903.47
04:51:13|15903.47
04:51:14|15903.47
04:51:15|15903.47
04:51:16|15902.63
04:51:18|15902.63
04:51:18|15913.3
04:51:20|15910.01
04:51:20|15910.01
04:51:21|15910.01
04:51:23|15907.56
04:51:24|15907.56
04:51:25|15907.56
04:51:26|15907.56
04:51:28|15907.56
04:51:28|15902.51
04:51:29|15902.71
04:51:30|15902.71
04:51:31|15902.71
04:51:33|15905.73
04:51:34|15905.34
04:51:34|15904.07
04:51:36|15904.07
04:51:38|15904.07
04:51:39|15904.07
04:51:39|15904.35
04:51:41|15907.51
04:51:42|15907.51
04:51:43|15907.51
04:51:43|15906.36
04:51:44|15907.07
04:51:46|15906.31
04:51:47|15904.63
04:51:47|15904.29
04:51:48|15904.38
04:51:49|15903.7
04:51:50|15903.7
04:51:51|15901.81
04:51:52|15901.81
04:51:53|15901.27
04:51:54|15901.48
04:51:56|15901.48
04:51:56|15900.99
04:51:57|15901.75
04:51:59|15901.75
04:52:00|15901.75
04:52:01|15901.75
04:52:01|15901.75
04:52:02|15903.94
04:52:03|15903.71
04:52:04|15904.88
04:52:06|15904.88
04:52:07|15904.88
04:52:08|15904.88
04:52:09|15903.42
04:52:10|15903.42
04:52:11|15902.43
04:52:12|15902.15
04:52:13|15902.15
04:52:15|15901.75
04:52:17|15900.44
04:52:18|15900.44
04:52:19|15900.44
04:52:20|15900.44
04:52:21|15900.44
04:52:22|15900.44
04:52:23|15900.06
04:52:24|15900.06
04:52:25|15900.06
04:52:26|15900.3
04:52:28|15900.3
04:52:28|15900.75
04:52:29|15900.75
04:52:30|15900.75
04:52:31|15902.49
04:52:33|15902.49
04:52:34|15902.49
04:52:35|15902.49
04:52:36|15902.49
04:52:37|15902.49
04:52:38|15902.03
04:52:39|15902.03
04:52:40|15902.17
04:52:41|15902.63
04:52:42|15904.37
04:52:43|15904.37
04:52:44|15905.94
04:52:45|15904.7
04:52:46|15904.7
04:52:47|15904.7
04:52:48|15904.7
04:52:49|15904.7
04:52:50|15904.7
04:52:51|15904.7
04:52:52|15904.7
04:52:53|15904.7
04:52:54|15904.7
04:52:55|15904.21
04:52:57|15904.21
04:52:57|15904.21
04:52:58|15904.21
04:52:59|15904.21
04:53:00|15904.21
04:53:01|15903.06
04:53:02|15903.06
04:53:03|15903.06
04:53:04|15903.06
04:53:05|15903.06
04:53:06|15903.06
04:53:07|15903.06
04:53:09|15903.06
04:53:09|15903.06
04:53:10|15903.06
04:53:12|15903.06
04:53:13|15903.06
04:53:14|15903.06
04:53:15|15902.67
04:53:16|15902.67
04:53:16|15902.67
04:53:17|15902.67
04:53:19|15903.36
04:53:20|15903.05
04:53:21|15903.05
04:53:22|15903.05
04:53:23|15903.34
04:53:25|15903.34
04:53:25|15903.34
04:53:26|15903.34
04:53:27|15903.34
04:53:28|15907.52
04:53:30|15907.52
04:53:31|15907.
04:53:32|15907.
04:53:33|15907.
04:53:34|15905.91
04:53:35|15905.91
04:53:36|15904.12
04:53:37|15905.67
04:53:38|15905.67
04:53:39|15905.67
04:53:40|15905.67
04:53:41|15905.67
04:53:42|15905.67
04:53:43|15905.67
04:53:44|15905.67
04:53:45|15905.67
04:53:46|15905.67
04:53:47|15905.67
04:53:48|15905.67
04:53:49|15905.67
04:53:50|15905.49
04:53:51|15905.42
04:53:52|15905.13
04:53:53|15905.13
04:53:54|15905.13
04:53:55|15905.13
04:53:57|15905.13
04:53:58|15905.13
04:53:59|15905.13
04:54:00|15905.13
04:54:01|15905.13
04:54:02|15905.13
04:54:03|15905.13
04:54:04|15905.13
04:54:05|15905.13
04:54:06|15905.13
04:54:07|15903.06
04:54:09|15903.06
04:54:09|15903.06
04:54:10|15903.05
04:54:11|15902.98
04:54:13|15902.98
04:54:14|15902.98
04:54:15|15902.98
04:54:16|15902.98
04:54:17|15902.98
04:54:18|15904.88
04:54:19|15903.17
04:54:20|15903.17
04:54:21|15903.17
04:54:22|15903.17
04:54:23|15903.17
04:54:24|15903.17
04:54:26|15903.17
04:54:26|15903.17
04:54:27|15903.17
04:54:28|15904.87
04:54:29|15904.87
04:54:31|15904.87
04:54:32|15904.87
04:54:33|15904.87
04:54:34|15903.86
04:54:35|15903.86
04:54:36|15903.86
04:54:37|15903.86
04:54:38|15901.24
04:54:39|15901.26
04:54:40|15901.26
04:54:41|15901.26
04:54:42|15901.26
04:54:43|15901.26
04:54:44|15901.26
04:54:45|15901.67
04:54:46|15901.32
04:54:47|15900.3
04:54:48|15900.3
04:54:49|15901.33
04:54:51|15901.2
04:54:51|15899.94
04:54:52|15899.96
04:54:53|15899.96
04:54:54|15900.2
04:54:55|15900.2
04:54:56|15900.2
04:54:57|15900.2
04:54:58|15900.2
04:54:59|15900.81
04:55:00|15901.75
04:55:02|15903.87
04:55:03|15904.04
04:55:05|15904.04
04:55:05|15904.87
04:55:06|15904.87
04:55:07|15904.87
04:55:09|15904.87
04:55:10|15904.87
04:55:11|15904.87
04:55:12|15906.84
04:55:13|15906.84
04:55:14|15907.23
04:55:15|15907.23
04:55:17|15909.78
04:55:17|15909.78
04:55:19|15909.78
04:55:19|15909.78
04:55:20|15909.78
04:55:21|15909.78
04:55:23|15909.49
04:55:23|15909.49
04:55:24|15909.49
04:55:25|15910.43
04:55:27|15910.43
04:55:28|15910.43
04:55:29|15910.43
04:55:30|15910.43
04:55:31|15910.43
04:55:32|15910.43
04:55:33|15910.43
04:55:34|15910.43
04:55:35|15910.43
04:55:36|15910.43
04:55:37|15910.43
04:55:38|15910.43
04:55:39|15910.43
04:55:40|15911.86
04:55:41|15911.86
04:55:43|15912.14
04:55:43|15912.56
04:55:44|15913.79
04:55:45|15913.07
04:55:47|15913.07
04:55:47|15913.07
04:55:49|15913.07
04:55:49|15913.07
04:55:50|15915.92
04:55:51|15913.06
04:55:52|15913.84
04:55:53|15913.84
04:55:55|15913.84
04:55:55|15913.84
04:55:56|15912.09
04:55:58|15912.09
04:55:58|15912.09
04:55:59|15912.09
04:56:01|15912.09
04:56:01|15908.39
04:56:02|15908.39
04:56:03|15908.39
04:56:04|15908.39
04:56:05|15908.39
04:56:06|15908.39
04:56:07|15908.39
04:56:08|15908.39
04:56:10|15914.29
04:56:11|15914.29
04:56:13|15914.28
04:56:14|15914.28
04:56:15|15914.28
04:56:15|15914.28
04:56:17|15914.28
04:56:18|15914.28
04:56:20|15909.13
04:56:20|15909.13
04:56:22|15909.13
04:56:22|15911.18
04:56:23|15911.18
04:56:25|15911.18
04:56:27|15909.61
04:56:28|15909.61
04:56:28|15909.61
04:56:30|15909.61
04:56:30|15909.61
04:56:31|15909.61
04:56:32|15909.61
04:56:33|15909.61
04:56:34|15908.09
04:56:37|15908.09
04:56:37|15908.09
04:56:38|15908.09
04:56:39|15908.09
04:56:40|15908.09
04:56:42|15908.09
04:56:43|15908.09
04:56:43|15908.09
04:56:45|15905.34
04:56:45|15905.34
04:56:46|15905.34
04:56:47|15905.34
04:56:48|15905.34
04:56:49|15905.34
04:56:50|15905.34
04:56:51|15905.34
04:56:53|15905.34
04:56:54|15904.95
04:56:55|15904.95
04:56:55|15904.95
04:56:56|15904.95
04:56:58|15904.95
04:56:58|15904.95
04:56:59|15904.95
04:57:00|15904.95
04:57:01|15904.95
04:57:03|15904.95
04:57:03|15904.95
04:57:04|15904.95
04:57:05|15906.01
04:57:07|15906.01
04:57:07|15906.01
04:57:08|15906.01
04:57:10|15906.01
04:57:11|15906.01
04:57:12|15906.01
04:57:12|15906.01
04:57:14|15910.29
04:57:15|15910.29
04:57:15|15910.29
04:57:17|15910.29
04:57:18|15910.29
04:57:18|15910.29
04:57:19|15910.29
04:57:22|15908.06
04:57:23|15908.06
04:57:24|15908.06
04:57:25|15908.06
04:57:26|15908.06
04:57:27|15908.06
04:57:28|15908.06
04:57:29|15908.06
04:57:30|15908.06
04:57:31|15908.06
04:57:32|15908.06
04:57:33|15908.06
04:57:34|15908.06
04:57:36|15908.06
04:57:37|15908.06
04:57:38|15908.06
04:57:39|15908.06
04:57:40|15908.06
04:57:41|15908.06
04:57:42|15908.06
04:57:44|15908.06
04:57:45|15908.06
04:57:46|15908.06
04:57:46|15908.06
04:57:48|15908.06
04:57:48|15908.06
04:57:49|15908.06
04:57:50|15908.06
04:57:51|15908.06
04:57:53|15911.94
04:57:53|15911.94
04:57:55|15911.75
04:57:55|15911.76
04:57:57|15911.76
04:57:57|15911.76
04:57:59|15911.76
04:58:00|15912.94
04:58:01|15912.94
04:58:01|15912.94
04:58:03|15912.94
04:58:04|15912.94
04:58:04|15912.94
04:58:05|15912.94
04:58:07|15912.94
04:58:07|15912.77
04:58:08|15908.96
04:58:09|15908.96
04:58:10|15908.96
04:58:12|15908.96
04:58:13|15908.96
04:58:14|15908.96
04:58:15|15908.96
04:58:16|15909.14
04:58:17|15909.14
04:58:18|15909.14
04:58:19|15909.14
04:58:20|15909.14
04:58:21|15909.14
04:58:22|15909.14
04:58:23|15909.14
04:58:25|15914.84
04:58:25|15914.84
04:58:27|15914.15
04:58:27|15914.15
04:58:30|15914.15
04:58:30|15914.15
04:58:31|15913.93
04:58:32|15913.93
04:58:33|15908.31
04:58:35|15908.31
04:58:36|15908.31
04:58:37|15908.31
04:58:38|15910.5
04:58:39|15910.5
04:58:40|15910.5
04:58:41|15910.5
04:58:42|15910.5
04:58:43|15910.5
04:58:44|15910.5
04:58:45|15910.5
04:58:46|15910.5
04:58:47|15910.5
04:58:48|15912.98
04:58:49|15915.
04:58:50|15915.
04:58:51|15915.
04:58:52|15915.
04:58:53|15915.
04:58:54|15915.
04:58:55|15915.
04:58:56|15915.
04:58:57|15915.
04:58:58|15915.
04:58:59|15915.
04:59:00|15912.95
04:59:01|15912.95
04:59:02|15912.95
04:59:02|15912.95
04:59:04|15912.95
04:59:05|15914.06
04:59:06|15914.06
04:59:07|15914.06
04:59:08|15914.06
04:59:09|15914.06
04:59:11|15914.85
04:59:11|15914.85
04:59:12|15914.85
04:59:13|15914.85
04:59:14|15916.18
04:59:15|15916.18
04:59:16|15916.18
04:59:17|15916.18
04:59:18|15917.09
04:59:19|15917.09
04:59:20|15917.09
04:59:22|15917.09
04:59:22|15914.06
04:59:24|15914.06
04:59:24|15912.29
04:59:25|15912.29
04:59:27|15912.29
04:59:27|15912.29
04:59:29|15912.29
04:59:31|15912.07
04:59:31|15912.07
04:59:33|15912.07
04:59:34|15912.07
04:59:35|15912.07
04:59:36|15911.72
04:59:37|15910.63
04:59:37|15910.63
04:59:39|15910.63
04:59:40|15910.63
04:59:41|15910.63
04:59:42|15910.63
04:59:43|15910.63
04:59:44|15909.5
04:59:45|15909.34
04:59:46|15909.74
04:59:47|15909.74
04:59:48|15909.74
04:59:49|15909.74
04:59:50|15909.74
04:59:51|15908.21
04:59:52|15908.21
04:59:53|15908.21
04:59:54|15908.21
04:59:55|15908.21
04:59:56|15908.21
04:59:57|15908.21
04:59:58|15908.21
04:59:59|15908.21
05:00:00|15908.21
05:00:01|15909.06
05:00:02|15909.06
05:00:03|15909.06
05:00:04|15911.28
05:00:05|15911.28
05:00:07|15912.43
05:00:09|15912.43
05:00:10|15911.78
05:00:11|15911.78
05:00:12|15911.19
05:00:13|15911.19
05:00:14|15911.19
05:00:16|15911.19
05:00:16|15911.19
05:00:17|15911.19
05:00:18|15910.47
05:00:19|15910.47
05:00:20|15910.47
05:00:21|15910.47
05:00:22|15910.47
05:00:24|15910.47
05:00:25|15910.47
05:00:26|15910.47
05:00:27|15905.94
05:00:28|15905.94
05:00:29|15905.94
05:00:30|15903.38
05:00:31|15903.38
05:00:33|15905.43
05:00:33|15905.43
05:00:34|15905.43
05:00:36|15905.43
05:00:36|15903.94
05:00:38|15904.16
05:00:40|15904.16
05:00:41|15904.16
05:00:42|15904.16
05:00:43|15904.97
05:00:45|15904.97
05:00:46|15904.97
05:00:47|15904.97
05:00:48|15904.97
05:00:49|15904.97
05:00:50|15904.97
05:00:51|15904.97
05:00:52|15904.97
05:00:53|15905.98
05:00:54|15905.98
05:00:55|15905.98
05:00:56|15905.98
05:00:57|15905.98
05:00:58|15905.98
05:01:00|15906.49
05:01:01|15906.49
05:01:01|15906.49
05:01:02|15906.49
05:01:04|15909.06
05:01:05|15908.28
05:01:05|15908.28
05:01:07|15908.28
05:01:07|15908.28
05:01:08|15908.28
05:01:10|15908.28
05:01:11|15909.48
05:01:13|15909.48
05:01:14|15909.48
05:01:14|15908.13
05:01:16|15908.13
05:01:16|15904.56
05:01:18|15904.56
05:01:19|15904.56
05:01:20|15904.56
05:01:21|15904.56
05:01:22|15908.08
05:01:23|15908.08
05:01:24|15908.08
05:01:25|15908.08
05:01:26|15908.08
05:01:27|15908.08
05:01:28|15908.08
05:01:29|15908.08
05:01:30|15908.08
05:01:31|15909.76
05:01:32|15909.76
05:01:33|15911.88
05:01:35|15911.88
05:01:36|15911.88
05:01:37|15911.88
05:01:38|15911.88
05:01:39|15911.88
05:01:40|15908.76
05:01:41|15908.76
05:01:42|15908.76
05:01:43|15911.49
05:01:44|15911.49
05:01:45|15911.49
05:01:46|15911.49
05:01:47|15911.09
05:01:48|15911.09
05:01:49|15911.09
05:01:50|15911.09
05:01:51|15911.09
05:01:52|15911.09
05:01:54|15911.09
05:01:54|15911.09
05:01:55|15911.09
05:01:56|15911.09
05:01:57|15911.09
05:01:58|15911.09
05:01:59|15911.09
05:02:00|15911.09
05:02:01|15910.99
05:02:02|15910.99
05:02:03|15910.99
05:02:05|15910.68
05:02:07|15910.43
05:02:08|15910.43
05:02:08|15910.43
05:02:10|15910.43
05:02:11|15910.43
05:02:12|15910.43
05:02:13|15910.43
05:02:14|15910.43
05:02:15|15910.43
05:02:16|15910.43
05:02:18|15910.43
05:02:18|15910.43
05:02:19|15908.57
05:02:21|15908.97
05:02:22|15908.97
05:02:24|15908.5
05:02:24|15908.5
05:02:25|15908.5
05:02:26|15908.5
05:02:27|15908.5
05:02:28|15908.5
05:02:30|15908.5
05:02:32|15908.5
05:02:32|15908.29
05:02:33|15908.29
05:02:34|15908.29
05:02:35|15907.42
05:02:37|15907.42
05:02:37|15906.79
05:02:39|15906.79
05:02:40|15906.79
05:02:41|15907.36
05:02:42|15907.36
05:02:44|15906.25
05:02:45|15906.25
05:02:45|15906.25
05:02:46|15906.25
05:02:47|15907.55
05:02:49|15907.55
05:02:50|15907.55
05:02:50|15906.45
05:02:53|15906.45
05:02:53|15906.45
05:02:54|15906.45
05:02:55|15906.45
05:02:56|15906.45
05:02:58|15906.45
05:02:58|15906.45
05:02:59|15905.16
05:03:00|15904.73
05:03:01|15907.85
05:03:03|15906.83
05:03:03|15906.83
05:03:04|15906.83
05:03:05|15907.53
05:03:06|15907.53
05:03:08|15907.53
05:03:09|15907.53
05:03:10|15907.86
05:03:10|15907.86
05:03:12|15907.99
05:03:13|15907.99
05:03:13|15907.99
05:03:14|15907.99
05:03:16|15907.99
05:03:17|15908.4
05:03:18|15908.4
05:03:19|15908.4
05:03:20|15908.4
05:03:21|15908.4
05:03:22|15907.72
05:03:24|15907.72
05:03:24|15908.53
05:03:25|15908.13
05:03:26|15908.13
05:03:27|15908.13
05:03:29|15908.13
05:03:29|15908.13
05:03:30|15908.13
05:03:32|15906.87
05:03:32|15905.99
05:03:34|15906.53
05:03:35|15906.08
05:03:36|15906.08
05:03:36|15907.32
05:03:38|15907.73
05:03:38|15907.34
05:03:40|15907.34
05:03:41|15906.29
05:03:42|15906.29
05:03:42|15906.29
05:03:44|15906.29
05:03:44|15906.29
05:03:46|15906.29
05:03:47|15906.29
05:03:48|15904.03
05:03:48|15904.3
05:03:49|15902.3
05:03:51|15902.3
05:03:52|15904.33
05:03:52|15904.98
05:03:53|15905.61
05:03:55|15905.61
05:03:55|15905.61
05:03:56|15904.97
05:03:57|15907.93
05:03:59|15907.93
05:03:59|15907.93
05:04:00|15907.93
05:04:02|15906.11
05:04:04|15906.81
05:04:04|15906.81
05:04:05|15907.46
05:04:06|15907.46
05:04:07|15907.46
05:04:08|15907.46
05:04:09|15907.46
05:04:10|15907.46
05:04:11|15908.3
05:04:12|15908.3
05:04:13|15908.3
05:04:15|15908.3
05:04:16|15908.3
05:04:17|15907.6
05:04:17|15907.6
05:04:18|15907.6
05:04:20|15907.6
05:04:21|15906.4
05:04:22|15906.42
05:04:23|15906.42
05:04:24|15906.42
05:04:25|15906.42
05:04:25|15906.42
05:04:26|15906.42
05:04:28|15906.42
05:04:28|15906.75
05:04:30|15906.75
05:04:30|15906.75
05:04:32|15906.75
05:04:33|15906.75
05:04:33|15906.75
05:04:35|15906.75
05:04:36|15906.75
05:04:37|15906.75
05:04:39|15906.75
05:04:39|15906.75
05:04:40|15909.34
05:04:41|15907.97
05:04:43|15907.97
05:04:43|15908.19
05:04:44|15908.19
05:04:45|15909.42
05:04:46|15908.81
05:04:47|15908.41
05:04:48|15908.41
05:04:50|15908.41
05:04:50|15908.41
05:04:52|15908.41
05:04:52|15908.41
05:04:54|15908.41
05:04:55|15908.47
05:04:57|15908.47
05:04:57|15908.47
05:04:58|15908.47
05:04:59|15908.47
05:05:00|15908.47
05:05:01|15908.47
05:05:03|15908.36
05:05:04|15908.36
05:05:04|15908.47
05:05:07|15908.47
05:05:07|15909.42
05:05:08|15909.83
05:05:09|15909.83
05:05:11|15909.83
05:05:12|15909.83
05:05:13|15909.83
05:05:14|15909.83
05:05:14|15909.83
05:05:15|15909.83
05:05:18|15909.83
05:05:18|15909.83
05:05:19|15911.02
05:05:20|15911.02
05:05:21|15911.02
05:05:22|15908.04
05:05:23|15909.04
05:05:24|15906.47
05:05:26|15905.22
05:05:27|15905.22
05:05:28|15905.45
05:05:28|15906.6
05:05:29|15904.13
05:05:31|15904.13
05:05:31|15904.09
05:05:32|15904.09
05:05:34|15904.09
05:05:35|15903.64
05:05:37|15902.19
05:05:37|15902.19
05:05:38|15902.19
05:05:40|15901.77
05:05:41|15901.77
05:05:43|15901.77
05:05:44|15901.77
05:05:45|15901.77
05:05:47|15901.77
05:05:47|15901.77
05:05:48|15900.
05:05:49|15900.
05:05:50|15900.
05:05:51|15900.
05:05:52|15900.
05:05:53|15901.48
05:05:54|15901.83
05:05:55|15901.99
05:05:56|15901.99
05:05:57|15901.99
05:05:58|15901.99
05:05:59|15901.99
05:06:00|15901.06
05:06:02|15901.49
05:06:03|15901.49
05:06:05|15901.49
05:06:05|15901.49
05:06:06|15900.68
05:06:08|15900.68
05:06:09|15900.68
05:06:10|15900.68
05:06:11|15899.96
05:06:11|15899.96
05:06:12|15901.39
05:06:13|15900.79
05:06:15|15900.79
05:06:15|15900.79
05:06:16|15900.79
05:06:17|15900.79
05:06:18|15900.79
05:06:20|15900.99
05:06:21|15900.79
05:06:22|15900.79
05:06:23|15900.79
05:06:24|15900.79
05:06:25|15900.79
05:06:26|15899.65
05:06:27|15900.52
05:06:28|15899.66
05:06:29|15901.78
05:06:30|15902.73
05:06:32|15902.73
05:06:32|15902.73
05:06:33|15902.73
05:06:34|15903.5
05:06:35|15903.5
05:06:37|15903.5
05:06:38|15903.5
05:06:40|15903.9
05:06:40|15903.9
05:06:41|15905.48
05:06:43|15905.62
05:06:44|15905.62
05:06:45|15905.62
05:06:46|15905.62
05:06:47|15905.62
05:06:48|15903.08
05:06:49|15903.71
05:06:50|15903.71
05:06:51|15903.71
05:06:53|15903.71
05:06:54|15903.71
05:06:54|15903.71
05:06:55|15903.71
05:06:57|15903.71
05:06:58|15903.3
05:06:59|15905.65
05:07:00|15905.65
05:07:02|15906.03
05:07:02|15906.03
05:07:04|15906.03
05:07:04|15904.21
05:07:05|15904.21
05:07:07|15904.21
05:07:08|15904.21
05:07:09|15904.21
05:07:10|15904.21
05:07:11|15904.21
05:07:12|15904.21
05:07:13|15904.21
05:07:14|15904.21
05:07:15|15904.21
05:07:16|15902.29
05:07:17|15902.29
05:07:18|15902.29
05:07:19|15902.29
05:07:20|15902.29
05:07:21|15902.29
05:07:22|15902.29
05:07:23|15902.29
05:07:24|15902.29
05:07:25|15903.59
05:07:26|15903.59
05:07:27|15903.59
05:07:28|15903.59
05:07:29|15903.59
05:07:30|15899.2
05:07:31|15899.2
05:07:32|15899.2
05:07:33|15899.2
05:07:34|15899.2
05:07:35|15899.2
05:07:36|15899.2
05:07:37|15899.2
05:07:38|15899.2
05:07:39|15897.39
05:07:40|15897.39
05:07:41|15897.39
05:07:42|15899.3
05:07:43|15899.3
05:07:45|15899.3
05:07:45|15899.3
05:07:46|15899.3
05:07:48|15899.3
05:07:49|15899.3
05:07:50|15899.3
05:07:50|15899.3
05:07:52|15899.3
05:07:52|15900.47
05:07:53|15900.47
05:07:55|15900.5
05:07:56|15900.5
05:07:58|15900.5
05:07:58|15900.5
05:07:59|15900.25
05:08:00|15898.18
05:08:01|15898.18
05:08:02|15898.18
05:08:03|15897.27
05:08:05|15897.27
05:08:06|15897.27
05:08:07|15897.27
05:08:07|15897.27
05:08:09|15897.27
05:08:09|15897.27
05:08:11|15898.01
05:08:12|15898.01
05:08:13|15898.01
05:08:15|15898.01
05:08:16|15898.01
05:08:16|15898.01
05:08:18|15898.01
05:08:19|15898.01
05:08:20|15898.01
05:08:21|15898.01
05:08:23|15899.39
05:08:23|15899.39
05:08:24|15899.39
05:08:25|15899.39
05:08:26|15899.39
05:08:27|15899.39
05:08:28|15899.39
05:08:29|15899.39
05:08:30|15899.39
05:08:31|15899.39
05:08:32|15899.39
05:08:34|15899.39
05:08:34|15899.65
05:08:35|15899.65
05:08:37|15899.65
05:08:37|15902.37
05:08:39|15902.37
05:08:39|15902.37
05:08:40|15902.37
05:08:42|15902.37
05:08:43|15900.97
05:08:44|15900.97
05:08:46|15900.97
05:08:46|15900.97
05:08:47|15900.97
05:08:49|15900.57
05:08:51|15900.57
05:08:51|15900.57
05:08:52|15900.57
05:08:53|15900.11
05:08:54|15900.11
05:08:55|15900.11
05:08:57|15899.72
05:08:57|15899.72
05:08:58|15899.72
05:09:00|15899.72
05:09:00|15896.89
05:09:01|15896.89
05:09:02|15897.68
05:09:03|15897.68
05:09:05|15897.68
05:09:06|15897.68
05:09:08|15897.81
05:09:08|15897.81
05:09:10|15897.81
05:09:11|15899.99
05:09:12|15899.99
05:09:13|15899.99
05:09:14|15899.99
05:09:15|15899.99
05:09:16|15899.99
05:09:17|15899.32
05:09:18|15899.32
05:09:20|15899.32
05:09:21|15899.32
05:09:21|15898.21
05:09:22|15898.2
05:09:23|15898.2
05:09:24|15898.2
05:09:25|15898.2
05:09:26|15898.4
05:09:28|15898.4
05:09:28|15898.4
05:09:29|15898.4
05:09:30|15898.4
05:09:32|15898.4
05:09:33|15898.4
05:09:33|15898.4
05:09:34|15897.94
05:09:36|15897.94
05:09:37|15897.94
05:09:38|15897.94
05:09:39|15897.94
05:09:40|15897.94
05:09:41|15897.94
05:09:42|15899.1
05:09:43|15899.1
05:09:44|15899.1
05:09:45|15899.1
05:09:47|15899.1
05:09:47|15899.03
05:09:49|15899.71
05:09:49|15899.71
05:09:50|15899.71
05:09:51|15899.71
05:09:53|15899.71
05:09:53|15899.71
05:09:54|15899.71
05:09:55|15899.71
05:09:57|15899.71
05:09:58|15899.71
05:09:58|15899.71
05:10:00|15899.71
05:10:01|15897.69
05:10:02|15897.69
05:10:03|15897.69
05:10:04|15897.69
05:10:05|15897.69
05:10:07|15897.69
05:10:07|15897.69
05:10:08|15897.69
05:10:10|15897.69
05:10:11|15898.23
05:10:12|15897.68
05:10:13|15897.68
05:10:14|15897.68
05:10:16|15897.68
05:10:17|15897.68
05:10:17|15897.68
05:10:19|15897.68
05:10:19|15897.68
05:10:22|15897.68
05:10:22|15897.68
05:10:23|15897.68
05:10:24|15897.68
05:10:26|15897.68
05:10:27|15897.68
05:10:28|15897.68
05:10:29|15897.68
05:10:30|15898.08
05:10:30|15900.05
05:10:31|15900.05
05:10:33|15900.05
05:10:33|15900.05
05:10:34|15900.05
05:10:36|15905.06
05:10:37|15905.06
05:10:38|15905.06
05:10:39|15905.06
05:10:40|15905.06
05:10:40|15902.06
05:10:41|15902.06
05:10:42|15902.06
05:10:44|15902.06
05:10:44|15904.19
05:10:45|15904.19
05:10:47|15904.09
05:10:48|15904.09
05:10:50|15904.09
05:10:50|15903.99
05:10:51|15903.99
05:10:52|15903.99
05:10:53|15903.99
05:10:54|15905.96
05:10:55|15905.36
05:10:56|15905.45
05:10:57|15905.61
05:10:58|15905.04
05:11:00|15905.04
05:11:01|15905.04
05:11:03|15906.1
05:11:03|15906.1
05:11:04|15906.1
05:11:05|15906.1
05:11:06|15906.1
05:11:07|15905.87
05:11:08|15905.87
05:11:09|15905.46
05:11:10|15905.46
05:11:12|15905.05
05:11:12|15905.05
05:11:13|15905.05
05:11:14|15905.05
05:11:16|15905.05
05:11:16|15905.05
05:11:18|15905.05
05:11:19|15903.6
05:11:19|15903.61
05:11:20|15903.61
05:11:21|15903.61
05:11:22|15903.61
05:11:24|15903.61
05:11:24|15903.61
05:11:25|15903.61
05:11:26|15903.61
05:11:27|15903.61
05:11:28|15903.61
05:11:29|15903.61
05:11:31|15903.61
05:11:32|15903.61
05:11:33|15903.61
05:11:33|15903.61
05:11:35|15903.61
05:11:36|15903.61
05:11:36|15903.07
05:11:37|15903.49
05:11:39|15903.49
05:11:41|15903.49
05:11:41|15900.71
05:11:42|15900.71
05:11:44|15902.82
05:11:44|15903.31
05:11:45|15903.31
05:11:47|15903.31
05:11:47|15903.31
05:11:49|15903.31
05:11:49|15902.62
05:11:51|15902.62
05:11:51|15902.62
05:11:52|15902.62
05:11:54|15901.85
05:11:55|15901.85
05:11:56|15901.85
05:11:57|15901.85
05:11:58|15901.85
05:11:59|15901.85
05:11:59|15901.85
05:12:01|15901.85
05:12:01|15901.85
05:12:03|15903.05
05:12:03|15903.05
05:12:05|15903.05
05:12:06|15903.05
05:12:07|15903.05
05:12:08|15903.05
05:12:08|15903.05
05:12:10|15903.05
05:12:10|15903.06
05:12:11|15902.82
05:12:12|15902.82
05:12:13|15902.82
05:12:15|15902.3
05:12:17|15902.3
05:12:17|15902.3
05:12:18|15902.3
05:12:19|15902.3
05:12:20|15902.3
05:12:21|15902.3
05:12:22|15902.3
05:12:23|15902.3
05:12:25|15902.3
05:12:26|15902.3
05:12:26|15902.3
05:12:28|15902.3
05:12:29|15902.3
05:12:30|15902.3
05:12:30|15902.3
05:12:33|15902.3
05:12:33|15902.3
05:12:34|15903.82
05:12:35|15903.45
05:12:36|15903.72
05:12:37|15903.8
05:12:38|15907.24
05:12:39|15903.45
05:12:40|15903.45
05:12:42|15903.45
05:12:42|15903.45
05:12:43|15903.45
05:12:45|15902.7
05:12:46|15902.7
05:12:47|15902.7
05:12:48|15902.7
05:12:49|15902.7
05:12:50|15902.7
05:12:51|15902.7
05:12:52|15902.7
05:12:52|15902.7
05:12:54|15902.7
05:12:55|15903.83
05:12:56|15903.83
05:12:56|15903.83
05:12:57|15903.43
05:12:59|15903.43
05:12:59|15902.85
05:13:01|15902.85
05:13:01|15902.85
05:13:03|15902.85
05:13:05|15902.85
05:13:05|15902.85
05:13:07|15902.85
05:13:09|15902.85
05:13:09|15902.85
05:13:11|15902.85
05:13:11|15900.83
05:13:13|15900.83
05:13:13|15900.83
05:13:14|15900.83
05:13:16|15900.83
05:13:16|15900.83
05:13:18|15902.99
05:13:18|15902.99
05:13:20|15903.21
05:13:20|15902.88
05:13:21|15902.88
05:13:22|15903.22
05:13:23|15903.22
05:13:24|15903.22
05:13:25|15903.22
05:13:27|15903.22
05:13:28|15903.12
05:13:29|15903.12
05:13:30|15903.12
05:13:31|15903.12
05:13:33|15903.12
05:13:33|15903.12
05:13:34|15903.9
05:13:35|15903.9
05:13:37|15903.9
05:13:38|15902.89
05:13:39|15902.89
05:13:40|15902.89
05:13:40|15902.89
05:13:42|15902.89
05:13:42|15902.89
05:13:44|15902.89
05:13:45|15902.89
05:13:45|15902.89
05:13:46|15902.89
05:13:49|15902.89
05:13:49|15902.89
05:13:50|15902.26
05:13:51|15902.26
05:13:52|15902.26
05:13:53|15902.26
05:13:54|15902.26
05:13:55|15902.26
05:13:56|15902.26
05:13:57|15900.26
05:13:59|15901.34
05:14:00|15901.34
05:14:01|15901.34
05:14:02|15902.01
05:14:04|15902.01
05:14:04|15902.01
05:14:05|15902.01
05:14:06|15902.01
05:14:08|15902.01
05:14:08|15902.01
05:14:10|15902.01
05:14:10|15902.01
05:14:11|15902.01
05:14:13|15902.01
05:14:14|15902.01
05:14:15|15902.01
05:14:16|15902.01
05:14:17|15902.01
05:14:18|15902.35
05:14:19|15902.59
05:14:20|15902.97
05:14:21|15902.48
05:14:22|15902.48
05:14:23|15902.48
05:14:24|15902.2
05:14:26|15902.2
05:14:28|15902.74
05:14:28|15902.74
05:14:29|15902.74
05:14:30|15902.74
05:14:31|15902.74
05:14:32|15902.74
05:14:33|15902.74
05:14:34|15902.74
05:14:35|15902.74
05:14:36|15902.74
05:14:37|15902.74
05:14:38|15902.74
05:14:39|15902.74
05:14:40|15902.74
05:14:41|15902.74
05:14:43|15902.74
05:14:43|15902.36
05:14:44|15902.36
05:14:47|15901.23
05:14:47|15901.23
05:14:48|15901.23
05:14:49|15901.23
05:14:50|15901.23
05:14:51|15901.23
05:14:52|15901.23
05:14:54|15901.23
05:14:55|15901.79
05:14:56|15901.79
05:14:57|15901.79
05:14:58|15901.79
05:14:59|15901.79
05:15:00|15901.79
05:15:01|15901.79
05:15:02|15901.79
05:15:03|15901.79
05:15:05|15901.79
05:15:06|15901.01
05:15:07|15901.01
05:15:08|15901.01
05:15:09|15901.01
05:15:10|15901.01
05:15:11|15901.01
05:15:12|15901.01
05:15:13|15901.01
05:15:14|15901.01
05:15:15|15901.01
05:15:16|15901.01
05:15:17|15901.01
05:15:18|15901.01
05:15:19|15901.01
05:15:20|15901.01
05:15:21|15901.01
05:15:22|15901.01
05:15:23|15901.01
05:15:24|15901.01
05:15:25|15901.55
05:15:26|15901.55
05:15:27|15901.55
05:15:28|15901.55
05:15:29|15901.55
05:15:30|15901.55
05:15:31|15901.55
05:15:32|15901.55
05:15:33|15901.55
05:15:34|15901.55
05:15:35|15901.55
05:15:36|15901.55
05:15:37|15901.55
05:15:38|15901.55
05:15:40|15901.55
05:15:41|15901.55
05:15:41|15900.02
05:15:43|15899.62
05:15:44|15899.62
05:15:44|15899.62
05:15:45|15899.62
05:15:47|15898.34
05:15:48|15898.34
05:15:48|15898.34
05:15:49|15898.34
05:15:51|15899.05
05:15:52|15899.05
05:15:53|15899.05
05:15:54|15898.86
05:15:55|15900.1
05:15:56|15899.35
05:15:56|15899.35
05:15:58|15899.35
05:15:59|15899.35
05:16:00|15899.35
05:16:00|15899.27
05:16:02|15900.15
05:16:03|15900.7
05:16:04|15900.7
05:16:06|15900.16
05:16:07|15899.55
05:16:08|15898.86
05:16:10|15898.86
05:16:11|15898.86
05:16:12|15900.59
05:16:13|15900.18
05:16:14|15899.88
05:16:15|15899.88
05:16:15|15899.88
05:16:17|15900.22
05:16:17|15900.22
05:16:18|15900.22
05:16:20|15900.22
05:16:21|15900.22
05:16:21|15900.22
05:16:22|15900.22
05:16:23|15900.22
05:16:24|15899.66
05:16:25|15899.66
05:16:27|15899.66
05:16:27|15899.66
05:16:29|15898.22
05:16:29|15898.22
05:16:31|15898.22
05:16:31|15898.22
05:16:32|15898.22
05:16:33|15898.83
05:16:34|15898.83
05:16:35|15898.83
05:16:36|15898.83
05:16:38|15898.83
05:16:39|15898.83
05:16:40|15898.83
05:16:41|15898.05
05:16:41|15898.05
05:16:44|15898.05
05:16:45|15898.05
05:16:45|15899.31
05:16:46|15898.66
05:16:47|15898.66
05:16:48|15898.66
05:16:50|15898.66
05:16:50|15898.65
05:16:51|15898.65
05:16:52|15898.65
05:16:53|15898.65
05:16:55|15898.49
05:16:56|15898.49
05:16:57|15898.49
05:16:58|15903.96
05:16:59|15903.96
05:17:01|15902.38
05:17:02|15903.26
05:17:02|15903.02
05:17:04|15903.02
05:17:05|15902.91
05:17:07|15902.91
05:17:08|15902.91
05:17:09|15902.91
05:17:10|15902.91
05:17:10|15902.91
05:17:12|15902.91
05:17:12|15902.91
05:17:15|15902.91
05:17:15|15902.51
05:17:16|15902.51
05:17:17|15902.51
05:17:18|15902.51
05:17:19|15902.12
05:17:21|15902.12
05:17:21|15902.12
05:17:22|15902.12
05:17:24|15902.12
05:17:25|15901.88
05:17:25|15901.88
05:17:27|15901.88
05:17:28|15901.88
05:17:29|15900.83
05:17:30|15899.84
05:17:30|15899.84
05:17:33|15899.84
05:17:33|15899.84
05:17:35|15899.84
05:17:35|15901.58
05:17:36|15901.58
05:17:37|15901.58
05:17:38|15901.58
05:17:39|15901.58
05:17:40|15901.58
05:17:42|15900.67
05:17:42|15900.67
05:17:43|15900.67
05:17:44|15900.67
05:17:46|15900.67
05:17:48|15900.6
05:17:49|15900.6
05:17:49|15900.6
05:17:50|15900.6
05:17:51|15900.6
05:17:52|15900.37
05:17:53|15900.37
05:17:55|15900.37
05:17:56|15900.37
05:17:57|15899.9
05:17:57|15899.9
05:17:58|15899.46
05:18:00|15899.46
05:18:01|15899.62
05:18:03|15899.66
05:18:04|15899.66
05:18:06|15899.96
05:18:07|15899.96
05:18:08|15899.96
05:18:09|15899.96
05:18:10|15899.96
05:18:11|15899.96
05:18:12|15899.89
05:18:13|15899.89
05:18:14|15899.89
05:18:15|15899.89
05:18:16|15899.89
05:18:17|15899.96
05:18:18|15899.96
05:18:19|15899.96
05:18:20|15899.96
05:18:22|15899.96
05:18:22|15899.96
05:18:24|15900.01
05:18:25|15900.01
05:18:26|15901.99
05:18:27|15901.48
05:18:28|15901.48
05:18:29|15901.48
05:18:31|15901.48
05:18:31|15901.48
05:18:32|15901.48
05:18:33|15901.48
05:18:35|15901.48
05:18:35|15901.48
05:18:36|15901.48
05:18:37|15901.48
05:18:39|15901.48
05:18:39|15902.55
05:18:40|15902.55
05:18:41|15902.55
05:18:42|15902.55
05:18:43|15902.55
05:18:44|15902.55
05:18:45|15902.55
05:18:46|15902.55
05:18:48|15902.55
05:18:50|15902.47
05:18:50|15902.47
05:18:52|15902.47
05:18:53|15903.9
05:18:53|15903.9
05:18:55|15902.48
05:18:55|15902.48
05:18:57|15902.48
05:18:58|15902.48
05:18:59|15902.48
05:19:00|15902.48
05:19:01|15903.59
05:19:02|15903.99
05:19:03|15903.99
05:19:04|15903.99
05:19:05|15903.99
05:19:06|15902.18
05:19:07|15902.18
05:19:08|15902.18
05:19:09|15904.15
05:19:10|15902.19
05:19:11|15902.19
05:19:12|15902.19
05:19:13|15902.19
05:19:14|15902.19
05:19:15|15902.19
05:19:17|15902.19
05:19:17|15902.19
05:19:18|15902.19
05:19:20|15902.42
05:19:20|15902.42
05:19:22|15902.42
05:19:22|15902.81
05:19:24|15902.81
05:19:24|15902.81
05:19:25|15902.81
05:19:26|15902.81
05:19:27|15902.81
05:19:28|15902.81
05:19:29|15902.81
05:19:30|15902.81
05:19:32|15902.81
05:19:32|15902.81
05:19:33|15902.81
05:19:34|15902.81
05:19:35|15902.81
05:19:36|15902.81
05:19:37|15902.81
05:19:38|15902.81
05:19:39|15902.81
05:19:40|15902.81
05:19:42|15902.64
05:19:42|15902.64
05:19:44|15902.64
05:19:44|15902.64
05:19:46|15902.64
05:19:47|15902.41
05:19:47|15902.41
05:19:49|15902.41
05:19:49|15902.41
05:19:50|15902.41
05:19:51|15902.41
05:19:53|15902.41
05:19:54|15902.41
05:19:55|15902.41
05:19:56|15902.41
05:19:57|15902.41
05:19:58|15902.41
05:19:59|15902.41
05:20:00|15902.41
05:20:01|15902.41
05:20:02|15902.41
05:20:04|15902.41
05:20:04|15902.41
05:20:06|15902.41
05:20:08|15902.41
05:20:08|15902.41
05:20:10|15902.41
05:20:11|15902.41
05:20:12|15902.6
05:20:13|15902.6
05:20:15|15902.6
05:20:15|15902.6
05:20:16|15902.6
05:20:17|15902.6
05:20:18|15902.6
05:20:19|15902.36
05:20:20|15902.36
05:20:21|15901.85
05:20:22|15901.92
05:20:23|15901.92
05:20:25|15901.92
05:20:26|15901.92
05:20:27|15901.92
05:20:28|15902.36
05:20:29|15902.36
05:20:30|15901.92
05:20:30|15901.92
05:20:31|15901.92
05:20:32|15901.92
05:20:33|15901.92
05:20:34|15900.07
05:20:35|15900.07
05:20:37|15900.07
05:20:37|15900.07
05:20:38|15900.07
05:20:40|15900.07
05:20:40|15900.07
05:20:41|15900.07
05:20:42|15900.07
05:20:43|15900.07
05:20:45|15900.07
05:20:45|15900.07
05:20:47|15899.15
05:20:47|15899.15
05:20:49|15899.15
05:20:50|15899.15
05:20:51|15899.15
05:20:52|15899.15
05:20:53|15899.15
05:20:54|15899.15
05:20:55|15899.15
05:20:56|15899.15
05:20:57|15899.15
05:20:58|15899.15
05:20:59|15899.15
05:21:00|15899.15
05:21:01|15899.15
05:21:02|15899.15
05:21:03|15899.15
05:21:04|15899.15
05:21:06|15900.94
05:21:06|15900.94
05:21:08|15900.94
05:21:08|15900.94
05:21:10|15900.94
05:21:11|15900.94
05:21:12|15900.94
05:21:13|15900.94
05:21:15|15904.35
05:21:15|15904.35
05:21:17|15904.35
05:21:18|15904.57
05:21:19|15904.57
05:21:20|15904.57
05:21:21|15904.57
05:21:22|15904.57
05:21:23|15904.57
05:21:24|15904.57
05:21:25|15904.57
05:21:26|15904.78
05:21:27|15904.78
05:21:28|15904.78
05:21:29|15904.44
05:21:30|15904.44
05:21:32|15904.44
05:21:32|15904.44
05:21:33|15904.03
05:21:35|15904.03
05:21:36|15904.03
05:21:37|15904.03
05:21:38|15904.03
05:21:38|15904.03
05:21:40|15904.03
05:21:40|15904.03
05:21:42|15904.03
05:21:43|15904.03
05:21:43|15904.03
05:21:45|15904.03
05:21:46|15901.78
05:21:46|15901.78
05:21:48|15901.78
05:21:49|15901.78
05:21:51|15902.
05:21:51|15902.2
05:21:52|15902.2
05:21:53|15902.2
05:21:54|15901.78
05:21:55|15901.78
05:21:56|15901.78
05:21:57|15900.27
05:21:58|15900.51
05:21:59|15900.51
05:22:00|15900.51
05:22:01|15900.57
05:22:02|15900.57
05:22:03|15900.57
05:22:04|15900.57
05:22:06|15900.57
05:22:06|15900.57
05:22:09|15900.57
05:22:09|15900.57
05:22:10|15900.57
05:22:11|15900.57
05:22:12|15900.57
05:22:14|15900.57
05:22:15|15900.57
05:22:16|15900.57
05:22:17|15900.57
05:22:18|15899.15
05:22:19|15901.32
05:22:20|15901.32
05:22:21|15901.32
05:22:22|15900.57
05:22:23|15900.57
05:22:25|15900.57
05:22:25|15900.57
05:22:26|15900.57
05:22:27|15900.57
05:22:28|15900.57
05:22:29|15900.57
05:22:30|15900.57
05:22:31|15900.57
05:22:32|15900.57
05:22:34|15900.57
05:22:35|15900.57
05:22:36|15900.57
05:22:36|15900.57
05:22:37|15899.96
05:22:38|15899.96
05:22:40|15899.59
05:22:41|15899.59
05:22:42|15899.59
05:22:43|15899.59
05:22:44|15899.59
05:22:45|15899.59
05:22:46|15899.59
05:22:47|15899.59
05:22:48|15901.61
05:22:49|15901.61
05:22:50|15901.61
05:22:51|15901.61
05:22:52|15901.61
05:22:53|15901.61
05:22:54|15901.61
05:22:55|15901.86
05:22:56|15901.86
05:22:57|15901.86
05:22:58|15901.86
05:22:59|15901.86
05:23:00|15901.86
05:23:01|15901.86
05:23:02|15901.86
05:23:03|15901.86
05:23:04|15900.44
05:23:06|15900.24
05:23:06|15900.24
05:23:07|15900.24
05:23:09|15900.24
05:23:09|15900.24
05:23:10|15900.83
05:23:12|15900.83
05:23:13|15900.83
05:23:13|15900.83
05:23:15|15900.83
05:23:15|15900.83
05:23:17|15900.83
05:23:17|15899.85
05:23:18|15899.85
05:23:20|15899.85
05:23:21|15899.85
05:23:22|15899.85
05:23:23|15899.85
05:23:24|15899.85
05:23:25|15899.85
05:23:26|15899.85
05:23:27|15899.85
05:23:28|15899.85
05:23:29|15901.35
05:23:31|15901.35
05:23:31|15901.35
05:23:32|15901.35
05:23:33|15901.35
05:23:34|15901.35
05:23:35|15901.35
05:23:36|15901.35
05:23:37|15901.35
05:23:38|15901.35
05:23:39|15901.35
05:23:40|15901.35
05:23:41|15901.35
05:23:42|15901.35
05:23:43|15901.35
05:23:44|15901.35
05:23:45|15901.35
05:23:46|15901.35
05:23:47|15901.35
05:23:48|15899.96
05:23:50|15899.96
05:23:50|15899.96
05:23:53|15902.15
05:23:53|15902.15
05:23:54|15902.15
05:23:56|15902.15
05:23:56|15902.15
05:23:58|15902.15
05:23:59|15902.15
05:24:00|15902.15
05:24:02|15902.15
05:24:03|15902.15
05:24:04|15902.15
05:24:05|15901.1
05:24:06|15901.1
05:24:07|15901.1
05:24:08|15901.1
05:24:09|15901.1
05:24:10|15901.1
05:24:11|15901.1
05:24:12|15901.1
05:24:13|15901.1
05:24:14|15901.1
05:24:15|15901.1
05:24:16|15901.1
05:24:17|15901.1
05:24:18|15901.1
05:24:19|15901.1
05:24:20|15900.48
05:24:21|15900.48
05:24:22|15900.48
05:24:23|15902.26
05:24:24|15902.26
05:24:25|15902.26
05:24:26|15902.26
05:24:27|15902.26
05:24:28|15902.26
05:24:29|15902.26
05:24:30|15902.26
05:24:31|15902.26
05:24:32|15902.26
05:24:33|15902.26
05:24:34|15901.95
05:24:35|15901.95
05:24:36|15901.95
05:24:37|15901.61
05:24:38|15900.84
05:24:39|15900.84
05:24:40|15900.84
05:24:41|15900.84
05:24:42|15900.84
05:24:43|15900.84
05:24:44|15900.84
05:24:45|15900.84
05:24:46|15900.84
05:24:47|15900.84
05:24:48|15900.84
05:24:49|15900.84
05:24:50|15900.84
05:24:51|15900.84
05:24:52|15900.84
05:24:54|15900.84
05:24:55|15900.84
05:24:56|15900.84
05:24:57|15900.84
05:24:59|15900.84
05:25:00|15900.84
05:25:01|15900.84
05:25:02|15900.84
05:25:04|15900.84
05:25:04|15900.84
05:25:05|15902.65
05:25:06|15902.65
05:25:07|15902.65
05:25:09|15902.65
05:25:10|15902.65
05:25:11|15902.65
05:25:12|15902.65
05:25:13|15902.65
05:25:13|15902.65
05:25:14|15902.65
05:25:16|15902.3
05:25:17|15902.3
05:25:18|15902.3
05:25:19|15902.3
05:25:20|15902.3
05:25:21|15902.3
05:25:23|15902.3
05:25:23|15902.3
05:25:25|15901.75
05:25:25|15901.75
05:25:27|15901.75
05:25:27|15901.79
05:25:29|15901.79
05:25:29|15901.79
05:25:30|15901.79
05:25:31|15901.79
05:25:33|15901.52
05:25:35|15901.52
05:25:35|15901.52
05:25:36|15901.52
05:25:37|15901.93
05:25:39|15901.93
05:25:40|15901.93
05:25:40|15901.32
05:25:41|15901.32
05:25:42|15900.42
05:25:43|15900.42
05:25:44|15900.42
05:25:46|15900.42
05:25:46|15900.42
05:25:47|15900.65
05:25:48|15900.65
05:25:50|15900.65
05:25:50|15900.65
05:25:52|15900.65
05:25:52|15901.28
05:25:53|15901.28
05:25:55|15901.28
05:25:56|15901.28
05:25:57|15901.28
05:25:57|15901.28
05:25:59|15901.28
05:25:59|15901.28
05:26:02|15900.83
05:26:03|15900.83
05:26:04|15900.83
05:26:05|15900.83
05:26:05|15900.83
05:26:06|15900.83
05:26:08|15900.83
05:26:09|15900.83
05:26:11|15900.83
05:26:11|15900.83
05:26:12|15900.83
05:26:14|15900.83
05:26:15|15900.83
05:26:16|15900.83
05:26:17|15900.83
05:26:18|15900.83
05:26:19|15900.83
05:26:20|15900.83
05:26:21|15900.83
05:26:23|15900.83
05:26:24|15900.83
05:26:25|15900.83
05:26:26|15900.83
05:26:27|15900.83
05:26:28|15900.83
05:26:29|15900.83
05:26:29|15900.83
05:26:31|15900.83
05:26:32|15900.83
05:26:33|15900.83
05:26:34|15900.83
05:26:35|15900.83
05:26:36|15900.83
05:26:37|15900.83
05:26:38|15900.83
05:26:39|15900.83
05:26:40|15900.83
05:26:41|15900.83
05:26:42|15900.83
05:26:43|15900.83
05:26:44|15900.83
05:26:45|15900.83
05:26:46|15900.83
05:26:47|15900.83
05:26:48|15900.83
05:26:49|15900.32
05:26:50|15900.31
05:26:51|15899.72
05:26:52|15899.72
05:26:53|15899.72
05:26:54|15899.72
05:26:55|15899.72
05:26:56|15901.71
05:26:57|15901.71
05:26:59|15901.71
05:27:00|15901.71
05:27:01|15901.71
05:27:02|15901.71
05:27:02|15901.71
05:27:05|15901.71
05:27:05|15901.71
05:27:06|15901.71
05:27:08|15901.71
05:27:09|15901.71
05:27:09|15901.71
05:27:11|15901.71
05:27:11|15901.71
05:27:13|15901.71
05:27:14|15901.71
05:27:15|15903.89
05:27:16|15903.57
05:27:16|15903.57
05:27:18|15903.57
05:27:18|15903.57
05:27:19|15903.57
05:27:20|15903.57
05:27:21|15903.57
05:27:22|15903.57
05:27:23|15906.7
05:27:25|15905.76
05:27:27|15907.22
05:27:27|15907.22
05:27:28|15907.22
05:27:30|15907.22
05:27:30|15907.22
05:27:32|15907.22
05:27:34|15907.22
05:27:34|15907.22
05:27:35|15907.22
05:27:36|15907.22
05:27:38|15907.22
05:27:38|15905.32
05:27:40|15905.32
05:27:40|15905.32
05:27:41|15905.32
05:27:42|15905.55
05:27:43|15905.55
05:27:44|15905.55
05:27:45|15905.55
05:27:46|15907.04
05:27:47|15908.34
05:27:49|15908.34
05:27:50|15908.34
05:27:51|15908.34
05:27:52|15911.83
05:27:53|15911.83
05:27:54|15911.83
05:27:55|15911.83
05:27:57|15910.16
05:27:58|15910.16
05:27:59|15910.36
05:28:00|15910.36
05:28:01|15910.36
05:28:01|15910.36
05:28:02|15910.36
05:28:03|15910.36
05:28:05|15910.36
05:28:06|15910.36
05:28:08|15910.36
05:28:08|15910.36
05:28:09|15910.36
05:28:10|15908.07
05:28:11|15908.07
05:28:13|15906.1
05:28:13|15907.22
05:28:14|15907.03
05:28:15|15907.03
05:28:17|15907.03
05:28:18|15907.03
05:28:19|15907.03
05:28:20|15907.03
05:28:21|15907.03
05:28:22|15907.03
05:28:23|15907.03
05:28:24|15907.03
05:28:25|15907.03
05:28:27|15907.03
05:28:27|15907.03
05:28:28|15907.03
05:28:30|15907.03
05:28:31|15907.1
05:28:32|15906.69
05:28:33|15906.7
05:28:34|15906.39
05:28:36|15906.39
05:28:37|15906.39
05:28:37|15906.57
05:28:39|15906.57
05:28:40|15906.57
05:28:40|15906.2
05:28:42|15906.2
05:28:42|15906.2
05:28:44|15907.49
05:28:45|15907.49
05:28:45|15906.69
05:28:47|15906.23
05:28:48|15906.23
05:28:48|15905.51
05:28:49|15905.49
05:28:50|15905.49
05:28:52|15904.9
05:28:53|15904.9
05:28:54|15905.32
05:28:55|15905.77
05:28:56|15905.77
05:28:58|15905.77
05:28:59|15905.77
05:29:00|15905.77
05:29:02|15905.77
05:29:02|15905.77
05:29:03|15905.77
05:29:04|15905.77
05:29:05|15905.77
05:29:07|15905.18
05:29:08|15906.42
05:29:09|15906.42
05:29:10|15906.42
05:29:11|15906.42
05:29:12|15906.42
05:29:13|15906.42
05:29:13|15906.42
05:29:14|15906.42
05:29:15|15906.42
05:29:16|15906.42
05:29:18|15906.42
05:29:18|15906.42
05:29:20|15906.42
05:29:21|15906.42
05:29:22|15906.42
05:29:23|15906.89
05:29:24|15906.89
05:29:25|15906.89
05:29:26|15906.89
05:29:27|15906.89
05:29:28|15906.89
05:29:29|15906.89
05:29:30|15906.89
05:29:31|15906.89
05:29:32|15906.89
05:29:33|15906.63
05:29:34|15905.96
05:29:35|15905.96
05:29:36|15905.96
05:29:37|15905.96
05:29:38|15905.96
05:29:39|15905.96
05:29:40|15905.96
05:29:41|15905.96
05:29:42|15905.96
05:29:43|15906.52
05:29:44|15906.52
05:29:45|15906.52
05:29:46|15906.52
05:29:47|15906.52
05:29:49|15906.52
05:29:50|15906.66
05:29:50|15906.66
05:29:51|15906.66
05:29:52|15906.66
05:29:54|15906.66
05:29:55|15906.66
05:29:56|15906.66
05:29:57|15906.66
05:29:58|15906.66
05:29:59|15907.64
05:30:00|15907.64
05:30:01|15907.64
05:30:02|15907.64
05:30:03|15907.64
05:30:04|15907.64
05:30:06|15907.64
05:30:07|15907.64
05:30:08|15907.64
05:30:09|15907.64
05:30:11|15907.64
05:30:12|15907.64
05:30:14|15910.02
05:30:14|15910.02
05:30:16|15910.17
05:30:17|15910.17
05:30:18|15910.17
05:30:19|15910.17
05:30:21|15910.17
05:30:21|15910.17
05:30:23|15910.17
05:30:23|15910.17
05:30:25|15910.17
05:30:25|15910.17
05:30:26|15910.17
05:30:27|15910.17
05:30:28|15910.17
05:30:29|15910.17
05:30:30|15909.84
05:30:31|15909.84
05:30:33|15909.44
05:30:35|15909.44
05:30:36|15909.44
05:30:36|15909.44
05:30:37|15909.44
05:30:39|15909.44
05:30:40|15909.44
05:30:41|15909.44
05:30:42|15909.44
05:30:43|15911.8
05:30:44|15911.8
05:30:45|15911.8
05:30:46|15911.8
05:30:47|15911.8
05:30:48|15911.8
05:30:49|15911.8
05:30:50|15910.25
05:30:51|15911.42
05:30:52|15911.42
05:30:53|15911.42
05:30:54|15911.42
05:30:55|15911.42
05:30:56|15911.42
05:30:57|15911.42
05:30:59|15911.42
05:31:00|15911.42
05:31:01|15910.88
05:31:01|15910.88
05:31:03|15912.48
05:31:05|15910.79
05:31:05|15910.79
05:31:06|15910.68
05:31:07|15910.68
05:31:08|15910.68
05:31:09|15910.68
05:31:10|15910.68
05:31:11|15910.41
05:31:12|15910.41
05:31:13|15910.41
05:31:14|15910.41
05:31:15|15910.41
05:31:16|15910.41
05:31:18|15910.75
05:31:18|15910.75
05:31:20|15910.75
05:31:21|15910.75
05:31:22|15910.75
05:31:22|15911.66
05:31:23|15911.66
05:31:24|15911.66
05:31:25|15911.66
05:31:28|15911.66
05:31:28|15911.66
05:31:30|15911.66
05:31:30|15911.66
05:31:32|15911.66
05:31:32|15911.66
05:31:33|15911.66
05:31:35|15911.66
05:31:35|15911.66
05:31:36|15911.66
05:31:38|15911.66
05:31:38|15911.66
05:31:39|15911.66
05:31:40|15913.58
05:31:41|15913.58
05:31:42|15913.58
05:31:43|15915.
05:31:45|15915.
05:31:46|15915.
05:31:47|15913.23
05:31:48|15913.23
05:31:49|15913.23
05:31:50|15913.23
05:31:51|15913.23
05:31:52|15913.23
05:31:53|15915.
05:31:53|15915.
05:31:55|15915.
05:31:56|15915.31
05:31:57|15917.48
05:31:58|15917.48
05:31:59|15917.48
05:32:00|15917.48
05:32:02|15917.48
05:32:03|15915.
05:32:04|15915.
05:32:06|15915.
05:32:06|15915.
05:32:08|15914.67
05:32:09|15914.67
05:32:11|15914.67
05:32:11|15914.67
05:32:12|15914.67
05:32:13|15914.67
05:32:14|15914.67
05:32:15|15914.67
05:32:16|15914.67
05:32:17|15914.67
05:32:18|15916.56
05:32:19|15916.56
05:32:20|15916.56
05:32:21|15916.7
05:32:23|15916.75
05:32:24|15916.07
05:32:25|15916.07
05:32:26|15916.5
05:32:27|15916.5
05:32:28|15916.5
05:32:30|15916.5
05:32:31|15917.57
05:32:32|15917.93
05:32:33|15917.93
05:32:34|15917.93
05:32:35|15920.43
05:32:36|15919.44
05:32:37|15920.48
05:32:38|15920.48
05:32:39|15920.48
05:32:40|15920.48
05:32:41|15920.48
05:32:42|15920.48
05:32:43|15922.08
05:32:44|15922.08
05:32:45|15922.08
05:32:46|15921.7
05:32:47|15921.7
05:32:48|15921.7
05:32:49|15921.7
05:32:50|15921.7
05:32:51|15919.88
05:32:52|15919.88
05:32:53|15919.88
05:32:54|15919.88
05:32:55|15919.88
05:32:56|15919.88
05:32:57|15919.57
05:32:58|15919.57
05:32:59|15919.57
05:33:00|15919.57
05:33:01|15919.57
05:33:02|15919.57
05:33:04|15919.57
05:33:04|15919.57
05:33:05|15919.57
05:33:06|15919.57
05:33:07|15919.48
05:33:08|15921.93
05:33:09|15921.93
05:33:11|15921.93
05:33:11|15921.93
05:33:12|15921.93
05:33:14|15921.93
05:33:15|15917.25
05:33:17|15917.25
05:33:18|15917.25
05:33:18|15917.25
05:33:20|15917.25
05:33:20|15917.25
05:33:21|15917.25
05:33:23|15917.25
05:33:25|15917.25
05:33:25|15917.25
05:33:26|15916.53
05:33:27|15916.53
05:33:28|15916.53
05:33:29|15916.53
05:33:30|15916.53
05:33:31|15916.53
05:33:32|15916.53
05:33:33|15916.53
05:33:35|15916.53
05:33:36|15916.53
05:33:37|15916.53
05:33:38|15916.53
05:33:38|15916.53
05:33:40|15916.53
05:33:40|15916.53
05:33:41|15916.53
05:33:42|15916.53
05:33:43|15916.4
05:33:44|15916.4
05:33:45|15916.4
05:33:47|15916.4
05:33:48|15916.4
05:33:49|15916.4
05:33:50|15916.4
05:33:51|15916.4
05:33:53|15916.4
05:33:54|15916.4
05:33:54|15916.4
05:33:55|15916.4
05:33:57|15916.4
05:33:57|15916.4
05:33:59|15916.4
05:33:59|15916.4
05:34:00|15916.4
05:34:03|15915.16
05:34:03|15916.41
05:34:04|15916.41
05:34:05|15914.94
05:34:07|15914.94
05:34:07|15914.94
05:34:08|15916.28
05:34:11|15916.28
05:34:11|15916.28
05:34:12|15916.28
05:34:13|15916.28
05:34:15|15916.28
05:34:15|15916.28
05:34:17|15916.28
05:34:17|15916.28
05:34:18|15916.28
05:34:19|15916.28
05:34:21|15916.28
05:34:22|15916.28
05:34:23|15916.28
05:34:23|15917.27
05:34:24|15917.27
05:34:25|15917.27
05:34:27|15915.66
05:34:27|15915.66
05:34:28|15913.08
05:34:29|15913.05
05:34:31|15912.36
05:34:32|15912.36
05:34:32|15912.36
05:34:34|15912.73
05:34:34|15912.73
05:34:35|15912.73
05:34:37|15912.73
05:34:38|15912.73
05:34:39|15912.73
05:34:40|15912.73
05:34:42|15912.73
05:34:42|15912.73
05:34:44|15912.73
05:34:45|15912.73
05:34:46|15912.73
05:34:47|15912.73
05:34:48|15912.73
05:34:49|15912.73
05:34:50|15912.73
05:34:51|15912.73
05:34:52|15912.73
05:34:53|15911.64
05:34:54|15911.63
05:34:55|15911.63
05:34:56|15911.63
05:34:57|15911.63
05:34:58|15911.63
05:34:59|15911.63
05:35:00|15911.63
05:35:01|15911.63
05:35:02|15911.63
05:35:03|15911.63
05:35:04|15911.63
05:35:06|15911.63
05:35:06|15911.63
05:35:08|15911.63
05:35:09|15911.63
05:35:10|15911.63
05:35:11|15911.63
05:35:12|15911.63
05:35:13|15911.63
05:35:14|15911.38
05:35:16|15911.38
05:35:16|15911.38
05:35:18|15911.38
05:35:19|15911.38
05:35:20|15911.38
05:35:20|15911.38
05:35:21|15911.38
05:35:22|15911.38
05:35:23|15911.38
05:35:24|15911.38
05:35:25|15911.38
05:35:27|15911.38
05:35:27|15911.38
05:35:28|15911.38
05:35:30|15911.38
05:35:30|15911.38
05:35:32|15911.38
05:35:32|15911.38
05:35:33|15909.86
05:35:35|15910.31
05:35:36|15911.59
05:35:37|15911.59
05:35:37|15911.47
05:35:39|15911.4
05:35:41|15910.54
05:35:41|15910.54
05:35:42|15910.79
05:35:43|15909.52
05:35:44|15909.52
05:35:46|15908.09
05:35:47|15908.09
05:35:49|15907.23
05:35:49|15907.23
05:35:50|15907.23
05:35:51|15907.23
05:35:52|15907.23
05:35:53|15907.23
05:35:54|15907.23
05:35:56|15908.34
05:35:56|15908.34
05:35:57|15907.23
05:35:58|15907.23
05:36:00|15907.23
05:36:00|15907.23
05:36:01|15907.23
05:36:03|15904.72
05:36:04|15906.19
05:36:05|15906.19
05:36:06|15906.19
05:36:07|15906.19
05:36:08|15906.19
05:36:09|15906.19
05:36:10|15903.12
05:36:11|15904.
05:36:12|15904.16
05:36:13|15904.16
05:36:14|15904.16
05:36:15|15904.16
05:36:16|15901.6
05:36:17|15901.05
05:36:18|15901.05
05:36:19|15901.05
05:36:20|15901.3
05:36:21|15901.3
05:36:22|15901.3
05:36:23|15901.3
05:36:24|15901.3
05:36:25|15901.55
05:36:26|15901.55
05:36:27|15901.55
05:36:28|15901.55
05:36:29|15901.55
05:36:30|15901.55
05:36:31|15901.55
05:36:32|15901.55
05:36:33|15901.31
05:36:34|15901.31
05:36:35|15901.34
05:36:36|15901.44
05:36:37|15901.69
05:36:38|15901.69
05:36:39|15901.7
05:36:41|15901.7
05:36:42|15901.59
05:36:43|15901.59
05:36:44|15900.48
05:36:45|15900.64
05:36:46|15900.41
05:36:48|15902.03
05:36:48|15902.03
05:36:49|15902.03
05:36:50|15902.03
05:36:52|15902.03
05:36:52|15902.03
05:36:53|15900.17
05:36:54|15900.17
05:36:55|15900.25
05:36:57|15900.25
05:36:58|15900.25
05:36:59|15900.25
05:37:00|15900.25
05:37:01|15900.25
05:37:02|15899.7
05:37:03|15899.7
05:37:04|15899.7
05:37:05|15899.7
05:37:06|15899.3
05:37:07|15899.3
05:37:09|15899.09
05:37:09|15898.67
05:37:10|15898.67
05:37:11|15898.67
05:37:12|15898.67
05:37:14|15898.67
05:37:15|15898.67
05:37:16|15898.67
05:37:17|15898.67
05:37:18|15900.
05:37:19|15900.
05:37:20|15900.
05:37:21|15900.
05:37:22|15900.
05:37:23|15900.
05:37:25|15900.
05:37:26|15900.
05:37:27|15900.
05:37:28|15900.
05:37:29|15898.74
05:37:30|15898.74
05:37:31|15898.74
05:37:32|15898.74
05:37:33|15898.74
05:37:34|15898.74
05:37:35|15898.74
05:37:36|15900.01
05:37:37|15899.41
05:37:39|15899.81
05:37:40|15899.41
05:37:41|15899.41
05:37:42|15895.
05:37:43|15895.
05:37:44|15895.
05:37:45|15895.13
05:37:46|15895.13
05:37:47|15895.13
05:37:48|15895.13
05:37:49|15895.13
05:37:50|15890.48
05:37:51|15890.03
05:37:52|15890.03
05:37:53|15888.35
05:37:55|15888.35
05:37:55|15888.35
05:37:57|15888.35
05:37:57|15888.35
05:37:59|15889.34
05:38:00|15889.34
05:38:01|15897.53
05:38:02|15893.32
05:38:03|15893.32
05:38:04|15888.35
05:38:06|15885.5
05:38:07|15885.9
05:38:08|15885.9
05:38:10|15885.9
05:38:10|15885.9
05:38:11|15883.53
05:38:13|15885.03
05:38:14|15885.03
05:38:15|15887.41
05:38:16|15887.41
05:38:18|15887.41
05:38:18|15887.41
05:38:19|15887.46
05:38:21|15887.46
05:38:21|15887.46
05:38:23|15887.24
05:38:24|15887.24
05:38:24|15887.24
05:38:25|15887.24
05:38:27|15887.24
05:38:28|15887.24
05:38:28|15887.24
05:38:30|15886.49
05:38:31|15886.49
05:38:32|15885.58
05:38:33|15884.37
05:38:33|15884.72
05:38:35|15884.71
05:38:36|15884.71
05:38:36|15884.92
05:38:38|15884.9
05:38:39|15884.9
05:38:40|15884.37
05:38:40|15883.63
05:38:42|15883.54
05:38:42|15883.53
05:38:44|15883.53
05:38:45|15883.53
05:38:46|15883.53
05:38:46|15883.53
05:38:47|15881.82
05:38:48|15881.4
05:38:50|15881.79
05:38:50|15880.91
05:38:52|15880.91
05:38:53|15881.3
05:38:53|15881.52
05:38:55|15881.52
05:38:56|15881.52
05:38:56|15881.52
05:38:57|15881.52
05:39:00|15882.67
05:39:00|15882.67
05:39:01|15882.67
05:39:03|15885.98
05:39:04|15885.98
05:39:05|15885.98
05:39:06|15889.43
05:39:06|15889.43
05:39:09|15890.17
05:39:09|15890.17
05:39:10|15890.17
05:39:11|15890.17
05:39:12|15890.17
05:39:14|15890.17
05:39:14|15890.17
05:39:16|15890.17
05:39:16|15890.17
05:39:18|15890.17
05:39:18|15890.72
05:39:20|15890.72
05:39:21|15890.72
05:39:22|15890.72
05:39:23|15890.72
05:39:24|15890.72
05:39:25|15890.72
05:39:26|15890.72
05:39:27|15890.72
05:39:28|15890.72
05:39:29|15890.72
05:39:31|15889.52
05:39:31|15889.32
05:39:32|15889.32
05:39:33|15889.32
05:39:35|15889.32
05:39:36|15889.32
05:39:36|15889.32
05:39:37|15889.32
05:39:38|15888.14
05:39:39|15888.14
05:39:40|15885.59
05:39:41|15888.9
05:39:43|15888.9
05:39:44|15890.28
05:39:46|15890.28
05:39:46|15890.28
05:39:47|15890.28
05:39:48|15890.28
05:39:49|15890.28
05:39:50|15890.28
05:39:51|15890.28
05:39:52|15890.28
05:39:53|15890.28
05:39:54|15890.28
05:39:55|15890.28
05:39:56|15890.28
05:39:57|15890.28
05:39:58|15890.28
05:39:59|15890.03
05:40:00|15890.03
05:40:01|15890.03
05:40:03|15890.76
05:40:04|15890.76
05:40:06|15890.76
05:40:06|15890.76
05:40:08|15892.99
05:40:09|15892.58
05:40:11|15892.58
05:40:13|15892.19
05:40:14|15892.19
05:40:15|15892.19
05:40:16|15892.19
05:40:17|15892.19
05:40:17|15893.65
05:40:20|15893.65
05:40:20|15893.65
05:40:22|15893.65
05:40:23|15893.65
05:40:24|15893.65
05:40:25|15893.65
05:40:26|15893.65
05:40:27|15893.65
05:40:28|15895.36
05:40:29|15895.36
05:40:30|15895.36
05:40:31|15895.36
05:40:32|15895.36
05:40:33|15895.36
05:40:34|15895.36
05:40:35|15895.36
05:40:36|15895.36
05:40:37|15895.36
05:40:38|15895.36
05:40:39|15895.36
05:40:40|15895.36
05:40:41|15895.36
05:40:42|15895.36
05:40:43|15895.36
05:40:44|15895.36
05:40:45|15895.36
05:40:47|15895.36
05:40:48|15895.36
05:40:48|15895.36
05:40:49|15895.36
05:40:51|15897.36
05:40:51|15897.36
05:40:53|15896.1
05:40:53|15896.73
05:40:55|15898.2
05:40:56|15898.2
05:40:57|15898.2
05:40:58|15898.2
05:40:59|15898.2
05:41:00|15898.2
05:41:01|15898.2
05:41:02|15896.84
05:41:03|15896.84
05:41:04|15896.84
05:41:05|15896.84
05:41:06|15896.84
05:41:08|15896.84
05:41:08|15896.84
05:41:10|15895.59
05:41:10|15895.59
05:41:11|15895.28
05:41:13|15895.28
05:41:15|15895.28
05:41:16|15895.28
05:41:16|15895.28
05:41:17|15895.28
05:41:19|15894.59
05:41:20|15894.59
05:41:21|15894.59
05:41:21|15894.59
05:41:24|15894.59
05:41:24|15894.59
05:41:25|15894.59
05:41:26|15894.59
05:41:27|15894.59
05:41:28|15894.59
05:41:29|15894.59
05:41:30|15894.59
05:41:31|15894.59
05:41:32|15894.59
05:41:33|15894.59
05:41:34|15894.88
05:41:36|15894.88
05:41:36|15894.88
05:41:37|15894.88
05:41:38|15894.88
05:41:39|15894.88
05:41:40|15895.28
05:41:41|15895.28
05:41:42|15895.28
05:41:43|15895.28
05:41:44|15895.28
05:41:45|15895.28
05:41:47|15895.28
05:41:48|15895.28
05:41:49|15895.28
05:41:50|15895.28
05:41:50|15895.28
05:41:53|15895.28
05:41:54|15895.28
05:41:54|15895.28
05:41:56|15893.46
05:41:56|15893.46
05:41:58|15893.46
05:41:59|15893.46
05:41:59|15893.46
05:42:01|15893.06
05:42:01|15893.46
05:42:03|15893.46
05:42:03|15894.48
05:42:05|15894.48
05:42:06|15894.48
05:42:07|15894.48
05:42:09|15894.48
05:42:09|15894.48
05:42:11|15894.48
05:42:12|15894.48
05:42:13|15895.53
05:42:13|15895.53
05:42:15|15895.54
05:42:16|15895.54
05:42:17|15895.54
05:42:18|15895.66
05:42:19|15895.66
05:42:20|15895.66
05:42:21|15894.65
05:42:22|15894.65
05:42:23|15894.65
05:42:24|15894.65
05:42:25|15894.65
05:42:26|15894.65
05:42:27|15894.65
05:42:28|15895.79
05:42:29|15895.79
05:42:30|15896.2
05:42:32|15896.2
05:42:33|15896.2
05:42:33|15896.2
05:42:34|15896.2
05:42:35|15896.2
05:42:36|15896.2
05:42:37|15896.2
05:42:38|15896.2
05:42:39|15899.
05:42:40|15899.04
05:42:42|15899.04
05:42:43|15901.01
05:42:43|15900.2
05:42:44|15900.2
05:42:46|15900.2
05:42:47|15900.2
05:42:48|15900.2
05:42:49|15900.2
05:42:50|15900.2
05:42:51|15901.73
05:42:53|15901.73
05:42:54|15898.85
05:42:55|15898.85
05:42:55|15898.85
05:42:56|15898.85
05:42:58|15898.85
05:42:59|15898.85
05:43:00|15898.85
05:43:01|15898.85
05:43:02|15901.33
05:43:03|15901.33
05:43:05|15901.33
05:43:06|15901.72
05:43:06|15901.72
05:43:07|15902.1
05:43:08|15902.27
05:43:10|15902.22
05:43:11|15902.22
05:43:12|15902.36
05:43:13|15902.36
05:43:14|15902.34
05:43:15|15901.94
05:43:16|15901.94
05:43:17|15901.94
05:43:18|15901.79
05:43:19|15901.86
05:43:20|15901.86
05:43:21|15901.53
05:43:22|15901.53
05:43:24|15904.27
05:43:25|15904.27
05:43:26|15904.27
05:43:26|15904.05
05:43:27|15904.05
05:43:28|15904.05
05:43:30|15904.05
05:43:31|15904.05
05:43:31|15904.05
05:43:32|15903.87
05:43:34|15902.84
05:43:34|15903.03
05:43:35|15903.54
05:43:37|15903.89
05:43:38|15904.33
05:43:38|15903.69
05:43:39|15903.69
05:43:41|15898.88
05:43:41|15899.33
05:43:43|15899.62
05:43:44|15899.62
05:43:45|15899.62
05:43:46|15899.62
05:43:47|15899.62
05:43:48|15899.62
05:43:49|15899.62
05:43:50|15899.62
05:43:51|15899.62
05:43:52|15899.62
05:43:54|15899.62
05:43:54|15899.62
05:43:56|15899.62
05:43:56|15899.62
05:43:57|15899.62
05:43:59|15898.69
05:43:59|15898.69
05:44:01|15898.69
05:44:02|15898.69
05:44:03|15898.69
05:44:04|15898.69
05:44:06|15899.41
05:44:08|15899.39
05:44:08|15899.39
05:44:09|15899.47
05:44:10|15901.56
05:44:12|15902.11
05:44:14|15901.16
05:44:14|15900.68
05:44:15|15900.68
05:44:16|15900.68
05:44:17|15900.68
05:44:18|15900.68
05:44:19|15900.68
05:44:21|15900.27
05:44:21|15900.27
05:44:23|15900.27
05:44:24|15900.27
05:44:25|15900.27
05:44:26|15900.41
05:44:28|15902.75
05:44:28|15905.16
05:44:29|15905.16
05:44:30|15905.31
05:44:31|15905.17
05:44:32|15904.01
05:44:33|15904.01
05:44:34|15904.01
05:44:35|15904.01
05:44:36|15904.01
05:44:37|15905.3
05:44:38|15905.24
05:44:39|15905.31
05:44:40|15906.08
05:44:42|15906.08
05:44:44|15906.08
05:44:44|15905.93
05:44:45|15905.74
05:44:46|15905.74
05:44:47|15905.74
05:44:48|15905.74
05:44:49|15905.74
05:44:50|15905.74
05:44:51|15905.74
05:44:52|15906.
05:44:53|15906.
05:44:54|15906.
05:44:55|15905.83
05:44:56|15905.83
05:44:57|15906.23
05:44:58|15906.13
05:44:59|15905.53
05:45:00|15905.
05:45:01|15906.49
05:45:02|15906.49
05:45:03|15906.49
05:45:04|15906.49
05:45:05|15906.49
05:45:06|15908.18
05:45:07|15908.18
05:45:08|15908.18
05:45:09|15908.18
05:45:10|15908.18
05:45:11|15908.18
05:45:12|15907.47
05:45:14|15907.47
05:45:16|15905.46
05:45:16|15905.46
05:45:17|15905.46
05:45:18|15905.48
05:45:19|15905.99
05:45:20|15905.99
05:45:21|15905.99
05:45:22|15905.99
05:45:23|15905.99
05:45:24|15907.54
05:45:25|15907.8
05:45:26|15907.8
05:45:27|15907.75
05:45:28|15906.56
05:45:29|15906.56
05:45:30|15906.56
05:45:31|15906.56
05:45:32|15907.81
05:45:33|15907.81
05:45:34|15907.81
05:45:35|15907.81
05:45:37|15907.81
05:45:38|15907.81
05:45:39|15908.68
05:45:40|15908.68
05:45:42|15908.68
05:45:42|15909.37
05:45:44|15909.37
05:45:44|15909.37
05:45:46|15909.37
05:45:47|15909.37
05:45:48|15909.04
05:45:49|15909.04
05:45:50|15909.04
05:45:51|15909.04
05:45:52|15908.64
05:45:53|15908.71
05:45:54|15908.71
05:45:55|15908.5
05:45:56|15908.5
05:45:57|15908.5
05:45:58|15908.5
05:45:59|15908.5
05:46:00|15908.5
05:46:01|15906.45
05:46:02|15906.45
05:46:03|15906.45
05:46:05|15909.91
05:46:05|15909.49
05:46:06|15909.49
05:46:08|15909.49
05:46:09|15909.49
05:46:10|15909.49
05:46:11|15909.49
05:46:12|15909.49
05:46:14|15909.49
05:46:14|15909.49
05:46:16|15909.49
05:46:17|15909.49
05:46:18|15909.49
05:46:18|15909.49
05:46:20|15909.49
05:46:20|15908.29
05:46:22|15908.29
05:46:23|15908.29
05:46:24|15908.29
05:46:24|15908.29
05:46:27|15908.29
05:46:27|15908.29
05:46:28|15908.29
05:46:29|15910.31
05:46:30|15910.31
05:46:31|15910.31
05:46:33|15910.31
05:46:34|15910.31
05:46:35|15910.31
05:46:36|15910.31
05:46:37|15910.31
05:46:38|15910.31
05:46:39|15910.31
05:46:40|15910.31
05:46:41|15910.31
05:46:43|15910.31
05:46:43|15908.74
05:46:44|15908.74
05:46:46|15908.74
05:46:47|15908.74
05:46:47|15908.74
05:46:49|15908.74
05:46:50|15908.74
05:46:51|15908.74
05:46:52|15910.82
05:46:52|15910.82
05:46:54|15910.5
05:46:55|15909.46
05:46:56|15909.46
05:46:58|15909.46
05:46:58|15909.46
05:46:59|15909.46
05:47:00|15909.46
05:47:01|15909.46
05:47:02|15910.01
05:47:03|15910.01
05:47:04|15910.01
05:47:05|15910.01
05:47:06|15910.01
05:47:07|15910.01
05:47:08|15910.01
05:47:10|15910.01
05:47:11|15910.01
05:47:12|15910.01
05:47:14|15910.83
05:47:14|15911.23
05:47:16|15911.23
05:47:16|15911.23
05:47:17|15911.31
05:47:19|15911.31
05:47:20|15911.78
05:47:21|15911.78
05:47:21|15914.6
05:47:22|15914.6
05:47:23|15914.6
05:47:24|15915.
05:47:26|15915.
05:47:27|15913.84
05:47:28|15914.67
05:47:29|15914.67
05:47:30|15914.67
05:47:31|15914.67
05:47:32|15914.67
05:47:33|15914.67
05:47:34|15914.67
05:47:35|15914.67
05:47:36|15914.67
05:47:37|15914.67
05:47:38|15914.67
05:47:39|15914.67
05:47:40|15914.67
05:47:41|15910.65
05:47:43|15910.65
05:47:43|15912.53
05:47:44|15912.09
05:47:45|15912.09
05:47:47|15912.09
05:47:47|15912.09
05:47:48|15912.09
05:47:49|15912.09
05:47:50|15912.09
05:47:51|15912.09
05:47:53|15912.09
05:47:53|15912.09
05:47:54|15912.09
05:47:56|15912.09
05:47:56|15912.09
05:47:58|15912.09
05:47:58|15912.09
05:47:59|15912.09
05:48:01|15912.09
05:48:02|15913.22
05:48:02|15913.22
05:48:03|15913.22
05:48:04|15913.22
05:48:06|15913.22
05:48:07|15913.22
05:48:08|15913.22
05:48:09|15913.22
05:48:10|15913.22
05:48:11|15913.22
05:48:12|15913.22
05:48:13|15913.22
05:48:15|15913.22
05:48:16|15913.22
05:48:17|15913.22
05:48:19|15913.22
05:48:20|15914.44
05:48:21|15914.44
05:48:22|15914.44
05:48:23|15914.44
05:48:24|15914.44
05:48:25|15914.44
05:48:26|15914.44
05:48:28|15915.4
05:48:29|15915.4
05:48:29|15915.4
05:48:30|15915.45
05:48:32|15914.48
05:48:32|15914.48
05:48:34|15914.48
05:48:34|15914.48
05:48:35|15914.48
05:48:36|15914.48
05:48:37|15914.48
05:48:39|15914.48
05:48:40|15913.44
05:48:41|15913.44
05:48:42|15913.84
05:48:43|15913.84
05:48:44|15913.84
05:48:45|15913.84
05:48:46|15913.84
05:48:47|15913.66
05:48:48|15913.66
05:48:49|15913.66
05:48:50|15913.66
05:48:52|15913.66
05:48:52|15913.66
05:48:54|15913.66
05:48:54|15913.66
05:48:56|15913.98
05:48:57|15913.98
05:48:58|15913.03
05:49:00|15910.6
05:49:00|15910.6
05:49:02|15910.6
05:49:03|15910.6
05:49:03|15910.6
05:49:04|15910.6
05:49:05|15910.63
05:49:08|15910.63
05:49:08|15910.63
05:49:09|15911.01
05:49:10|15911.01
05:49:11|15910.83
05:49:12|15910.83
05:49:13|15910.61
05:49:14|15910.61
05:49:15|15910.6
05:49:16|15910.6
05:49:17|15910.6
05:49:19|15912.2
05:49:19|15911.33
05:49:20|15911.33
05:49:22|15911.33
05:49:23|15911.33
05:49:24|15911.33
05:49:25|15911.33
05:49:26|15911.33
05:49:27|15909.25
05:49:28|15909.25
05:49:29|15909.25
05:49:30|15908.85
05:49:31|15907.42
05:49:32|15907.42
05:49:33|15907.42
05:49:34|15907.42
05:49:35|15907.42
05:49:36|15907.5
05:49:37|15907.5
05:49:38|15907.5
05:49:40|15905.32
05:49:40|15905.93
05:49:42|15906.36
05:49:42|15906.36
05:49:44|15906.5
05:49:45|15906.5
05:49:45|15906.5
05:49:46|15905.91
05:49:48|15905.91
05:49:49|15905.91
05:49:50|15905.89
05:49:51|15905.89
05:49:52|15905.89
05:49:52|15905.89
05:49:54|15905.89
05:49:55|15905.89
05:49:56|15905.89
05:49:57|15905.89
05:49:57|15905.89
05:49:59|15905.89
05:50:00|15905.89
05:50:01|15905.89
05:50:02|15905.89
05:50:03|15905.89
05:50:03|15905.89
05:50:04|15908.05
05:50:07|15908.12
05:50:07|15908.12
05:50:08|15908.12
05:50:09|15908.12
05:50:10|15907.49
05:50:11|15907.16
05:50:12|15907.16
05:50:13|15907.16
05:50:14|15907.16
05:50:15|15907.28
05:50:16|15907.28
05:50:17|15907.28
05:50:18|15907.28
05:50:19|15907.28
05:50:20|15907.28
05:50:21|15907.28
05:50:23|15907.28
05:50:23|15907.16
05:50:24|15907.16
05:50:25|15907.16
05:50:26|15907.16
05:50:27|15907.58
05:50:29|15907.58
05:50:31|15907.58
05:50:31|15907.58
05:50:32|15907.58
05:50:33|15907.58
05:50:34|15907.58
05:50:35|15907.58
05:50:36|15907.58
05:50:37|15907.58
05:50:38|15907.58
05:50:39|15907.58
05:50:40|15907.58
05:50:41|15907.58
05:50:42|15907.58
05:50:43|15907.58
05:50:44|15907.58
05:50:45|15907.58
05:50:46|15907.58
05:50:47|15902.34
05:50:48|15903.17
05:50:49|15903.17
05:50:50|15903.17
05:50:51|15903.17
05:50:52|15903.17
05:50:53|15903.17
05:50:54|15903.17
05:50:55|15903.6
05:50:56|15903.6
05:50:57|15903.12
05:50:58|15903.29
05:50:59|15903.29
05:51:00|15903.17
05:51:01|15903.32
05:51:02|15903.32
05:51:03|15903.32
05:51:04|15903.32
05:51:05|15903.32
05:51:06|15903.61
05:51:07|15903.17
05:51:08|15903.17
05:51:09|15903.17
05:51:10|15903.17
05:51:11|15903.17
05:51:12|15903.17
05:51:13|15903.17
05:51:15|15903.17
05:51:16|15903.17
05:51:17|15903.17
05:51:18|15903.17
05:51:18|15903.17
05:51:21|15898.12
05:51:21|15898.12
05:51:22|15898.12
05:51:23|15898.12
05:51:24|15898.12
05:51:25|15898.12
05:51:26|15898.08
05:51:27|15898.08
05:51:28|15898.08
05:51:29|15897.2
05:51:31|15897.14
05:51:31|15897.71
05:51:32|15897.71
05:51:33|15897.71
05:51:35|15897.71
05:51:36|15897.67
05:51:37|15897.67
05:51:37|15897.74
05:51:39|15897.74
05:51:39|15897.74
05:51:41|15897.67
05:51:41|15897.67
05:51:42|15897.67
05:51:45|15897.67
05:51:46|15897.95
05:51:47|15897.95
05:51:48|15897.95
05:51:49|15897.95
05:51:50|15897.95
05:51:51|15897.95
05:51:52|15897.95
05:51:53|15897.95
05:51:54|15897.95
05:51:55|15897.95
05:51:56|15897.95
05:51:57|15897.95
05:51:58|15897.95
05:51:59|15897.95
05:52:00|15898.44
05:52:01|15895.45
05:52:02|15895.45
05:52:03|15895.45
05:52:04|15895.53
05:52:05|15894.72
05:52:06|15894.75
05:52:07|15894.75
05:52:08|15894.75
05:52:10|15894.75
05:52:10|15894.75
05:52:12|15895.78
05:52:13|15895.78
05:52:14|15895.78
05:52:15|15895.78
05:52:15|15895.78
05:52:17|15895.85
05:52:17|15895.85
05:52:19|15894.96
05:52:20|15894.96
05:52:21|15894.96
05:52:22|15894.81
05:52:23|15894.81
05:52:25|15894.81
05:52:25|15894.81
05:52:26|15894.81
05:52:28|15894.81
05:52:29|15893.72
05:52:30|15893.72
05:52:31|15895.25
05:52:32|15895.25
05:52:33|15895.25
05:52:33|15894.19
05:52:34|15894.19
05:52:35|15894.19
05:52:36|15894.19
05:52:38|15894.19
05:52:38|15894.19
05:52:40|15894.19
05:52:40|15893.9
05:52:41|15893.9
05:52:42|15893.9
05:52:44|15893.9
05:52:45|15897.05
05:52:46|15897.01
05:52:48|15897.01
05:52:48|15897.01
05:52:49|15897.02
05:52:50|15895.83
05:52:51|15895.24
05:52:52|15894.83
05:52:53|15893.93
05:52:55|15893.93
05:52:55|15891.95
05:52:56|15891.95
05:52:57|15891.95
05:52:59|15891.95
05:53:00|15892.49
05:53:01|15892.49
05:53:02|15892.28
05:53:03|15892.28
05:53:05|15893.68
05:53:06|15893.68
05:53:07|15893.68
05:53:08|15893.68
05:53:09|15893.68
05:53:10|15893.68
05:53:12|15893.87
05:53:12|15893.87
05:53:13|15893.87
05:53:14|15893.87
05:53:15|15893.87
05:53:17|15893.87
05:53:17|15893.87
05:53:18|15893.87
05:53:19|15893.87
05:53:22|15891.89
05:53:22|15891.89
05:53:23|15891.89
05:53:24|15894.08
05:53:25|15894.2
05:53:27|15894.64
05:53:27|15894.64
05:53:29|15894.64
05:53:29|15894.64
05:53:30|15893.73
05:53:31|15894.08
05:53:32|15894.08
05:53:33|15894.08
05:53:35|15894.08
05:53:36|15894.08
05:53:37|15894.08
05:53:38|15894.08
05:53:39|15894.08
05:53:40|15894.08
05:53:41|15894.08
05:53:42|15894.08
05:53:43|15894.08
05:53:44|15894.08
05:53:45|15893.69
05:53:46|15893.69
05:53:48|15893.69
05:53:49|15893.69
05:53:49|15893.69
05:53:50|15893.71
05:53:51|15893.71
05:53:52|15893.69
05:53:54|15893.68
05:53:54|15893.68
05:53:55|15893.68
05:53:57|15893.68
05:53:58|15892.34
05:54:00|15892.34
05:54:00|15890.2
05:54:01|15890.92
05:54:02|15891.32
05:54:03|15891.15
05:54:04|15891.15
05:54:05|15890.4
05:54:06|15889.43
05:54:07|15889.43
05:54:08|15889.43
05:54:10|15890.52
05:54:11|15890.52
05:54:12|15890.52
05:54:13|15890.52
05:54:14|15890.52
05:54:15|15890.52
05:54:16|15889.59
05:54:17|15889.84
05:54:18|15889.17
05:54:19|15889.17
05:54:20|15889.17
05:54:21|15888.36
05:54:22|15888.36
05:54:23|15888.36
05:54:24|15888.12
05:54:25|15888.12
05:54:27|15888.12
05:54:27|15886.08
05:54:28|15886.08
05:54:29|15883.24
05:54:30|15883.24
05:54:31|15882.85
05:54:32|15882.85
05:54:33|15882.85
05:54:34|15884.94
05:54:35|15884.94
05:54:36|15884.94
05:54:38|15884.94
05:54:38|15884.94
05:54:39|15884.94
05:54:40|15884.94
05:54:41|15884.94
05:54:42|15884.94
05:54:43|15884.94
05:54:44|15884.94
05:54:45|15884.94
05:54:46|15882.62
05:54:47|15883.14
05:54:48|15883.14
05:54:49|15881.17
05:54:51|15881.14
05:54:52|15881.35
05:54:53|15879.2
05:54:53|15878.49
05:54:54|15878.83
05:54:56|15878.83
05:54:57|15878.83
05:54:59|15880.36
05:54:59|15881.33
05:55:00|15881.33
05:55:01|15883.74
05:55:02|15883.74
05:55:03|15883.74
05:55:05|15883.74
05:55:05|15883.74
05:55:07|15883.74
05:55:09|15883.74
05:55:11|15883.74
05:55:11|15883.74
05:55:12|15883.74
05:55:13|15883.74
05:55:14|15883.74
05:55:16|15883.74
05:55:17|15883.74
05:55:18|15883.74
05:55:19|15883.74
05:55:20|15883.74
05:55:21|15883.74
05:55:22|15883.74
05:55:23|15883.74
05:55:24|15881.66
05:55:25|15881.66
05:55:26|15881.66
05:55:28|15881.78
05:55:28|15881.78
05:55:30|15881.78
05:55:30|15881.78
05:55:32|15881.78
05:55:33|15881.78
05:55:34|15881.78
05:55:35|15881.78
05:55:37|15879.85
05:55:37|15879.85
05:55:38|15879.85
05:55:41|15879.85
05:55:41|15879.85
05:55:42|15879.85
05:55:43|15879.85
05:55:45|15879.85
05:55:45|15879.85
05:55:46|15879.85
05:55:48|15879.85
05:55:49|15879.85
05:55:50|15879.85
05:55:51|15879.85
05:55:52|15879.85
05:55:54|15884.08
05:55:54|15884.08
05:55:56|15882.43
05:55:57|15882.57
05:55:58|15882.51
05:55:58|15882.51
05:56:00|15882.51
05:56:00|15882.51
05:56:01|15882.51
05:56:03|15888.03
05:56:04|15888.03
05:56:06|15888.03
05:56:06|15888.03
05:56:08|15888.03
05:56:09|15888.03
05:56:09|15888.03
05:56:11|15888.03
05:56:12|15888.03
05:56:12|15888.03
05:56:14|15888.03
05:56:16|15888.03
05:56:17|15888.03
05:56:17|15888.03
05:56:19|15888.03
05:56:20|15888.03
05:56:20|15882.46
05:56:22|15882.46
05:56:22|15882.46
05:56:23|15882.62
05:56:24|15882.62
05:56:26|15882.62
05:56:27|15882.62
05:56:28|15882.62
05:56:29|15884.14
05:56:30|15884.14
05:56:31|15884.14
05:56:32|15884.14
05:56:33|15884.14
05:56:35|15884.14
05:56:36|15884.14
05:56:36|15884.14
05:56:38|15884.14
05:56:40|15884.14
05:56:40|15885.85
05:56:42|15885.85
05:56:43|15885.85
05:56:44|15885.85
05:56:44|15885.85
05:56:45|15885.85
05:56:47|15885.85
05:56:48|15885.85
05:56:48|15885.85
05:56:49|15885.85
05:56:51|15885.85
05:56:52|15885.85
05:56:53|15885.85
05:56:53|15885.85
05:56:55|15885.85
05:56:56|15885.85
05:56:56|15885.85
05:56:58|15885.85
05:56:59|15885.85
05:57:00|15885.85
05:57:01|15885.85
05:57:02|15885.85
05:57:02|15885.85
05:57:04|15885.85
05:57:05|15885.85
05:57:07|15885.85
05:57:08|15885.85
05:57:09|15885.85
05:57:10|15885.85
05:57:11|15885.85
05:57:12|15885.85
05:57:14|15885.85
05:57:14|15885.85
05:57:15|15885.85
05:57:16|15885.85
05:57:17|15883.58
05:57:18|15883.23
05:57:19|15880.85
05:57:21|15880.85
05:57:22|15881.66
05:57:22|15881.66
05:57:23|15882.07
05:57:26|15882.19
05:57:26|15882.19
05:57:27|15882.19
05:57:28|15882.19
05:57:29|15882.19
05:57:30|15879.85
05:57:32|15879.33
05:57:32|15879.33
05:57:33|15879.33
05:57:34|15879.33
05:57:35|15879.33
05:57:36|15879.33
05:57:38|15879.33
05:57:39|15879.33
05:57:40|15879.33
05:57:40|15879.33
05:57:42|15879.33
05:57:43|15879.09
05:57:43|15879.09
05:57:44|15879.09
05:57:46|15879.09
05:57:48|15879.09
05:57:48|15879.09
05:57:49|15877.94
05:57:50|15877.94
05:57:51|15877.94
05:57:52|15877.94
05:57:54|15877.94
05:57:54|15879.99
05:57:56|15879.99
05:57:56|15879.99
05:57:58|15879.99
05:57:58|15879.99
05:58:00|15879.99
05:58:01|15879.86
05:58:01|15880.
05:58:04|15880.
05:58:04|15880.
05:58:06|15877.09
05:58:06|15877.09
05:58:07|15877.09
05:58:09|15877.09
05:58:10|15877.09
05:58:12|15877.38
05:58:12|15879.71
05:58:13|15879.71
05:58:14|15879.71
05:58:15|15879.6
05:58:16|15879.6
05:58:17|15879.6
05:58:18|15879.6
05:58:19|15879.6
05:58:20|15876.67
05:58:22|15876.67
05:58:23|15876.67
05:58:23|15876.67
05:58:24|15876.67
05:58:25|15877.56
05:58:27|15878.33
05:58:28|15878.33
05:58:29|15878.54
05:58:31|15878.07
05:58:32|15878.07
05:58:33|15878.
05:58:35|15877.49
05:58:35|15877.49
05:58:36|15877.49
05:58:37|15877.49
05:58:39|15877.07
05:58:39|15877.07
05:58:41|15877.07
05:58:43|15876.67
05:58:43|15876.67
05:58:45|15876.67
05:58:46|15876.67
05:58:47|15876.67
05:58:48|15875.
05:58:49|15875.
05:58:51|15875.
05:58:52|15875.
05:58:53|15875.
05:58:54|15875.
05:58:55|15875.
05:58:56|15875.
05:58:56|15873.41
05:58:57|15873.41
05:58:58|15873.41
05:59:00|15874.72
05:59:01|15874.72
05:59:02|15874.72
05:59:02|15874.72
05:59:04|15874.72
05:59:04|15874.72
05:59:06|15874.72
05:59:07|15874.72
05:59:08|15874.72
05:59:09|15874.72
05:59:09|15877.65
05:59:11|15878.
05:59:11|15878.
05:59:12|15879.17
05:59:13|15879.59
05:59:14|15879.23
05:59:15|15878.87
05:59:17|15878.87
05:59:17|15878.87
05:59:19|15878.87
05:59:20|15876.42
05:59:20|15876.42
05:59:22|15876.42
05:59:22|15876.42
05:59:23|15876.95
05:59:24|15876.95
05:59:25|15876.95
05:59:26|15876.95
05:59:28|15876.95
05:59:28|15876.95
05:59:30|15876.95
05:59:31|15876.95
05:59:32|15876.95
05:59:33|15879.41
05:59:34|15879.41
05:59:34|15879.55
05:59:36|15877.78
05:59:38|15877.78
05:59:38|15877.78
05:59:39|15877.78
05:59:40|15877.78
05:59:41|15877.78
05:59:42|15880.
05:59:43|15883.34
05:59:44|15883.38
05:59:46|15883.38
05:59:47|15883.38
05:59:48|15880.07
05:59:50|15880.07
05:59:50|15880.07
05:59:51|15880.07
05:59:52|15880.07
05:59:53|15879.78
05:59:54|15879.78
05:59:55|15879.73
05:59:56|15879.73
05:59:57|15879.73
05:59:58|15879.55
05:59:59|15879.55
06:00:01|15879.55
06:00:01|15879.97
06:00:02|15883.81
06:00:03|15883.81
06:00:04|15883.81
06:00:05|15883.81
06:00:06|15883.81
06:00:07|15883.81
06:00:08|15883.81
06:00:09|15883.81
06:00:10|15883.81
06:00:12|15883.81
06:00:13|15882.18
06:00:14|15881.97
06:00:15|15883.27
06:00:16|15882.92
06:00:17|15882.92
06:00:18|15882.92
06:00:19|15882.92
06:00:21|15882.92
06:00:22|15882.92
06:00:22|15882.92
06:00:24|15882.92
06:00:25|15882.92
06:00:26|15882.92
06:00:27|15882.92
06:00:28|15883.4
06:00:29|15883.83
06:00:30|15883.81
06:00:31|15883.81
06:00:32|15884.75
06:00:34|15884.75
06:00:34|15884.75
06:00:35|15884.75
06:00:37|15885.
06:00:38|15885.
06:00:39|15885.
06:00:40|15885.
06:00:41|15885.
06:00:41|15885.
06:00:42|15885.
06:00:43|15885.
06:00:45|15885.
06:00:47|15885.
06:00:48|15885.
06:00:49|15885.
06:00:50|15885.
06:00:52|15885.
06:00:53|15885.
06:00:54|15885.
06:00:55|15883.45
06:00:57|15882.93
06:00:57|15882.92
06:00:58|15882.69
06:00:59|15882.69
06:01:00|15882.69
06:01:01|15882.69
06:01:02|15882.71
06:01:04|15883.09
06:01:06|15883.09
06:01:06|15883.09
06:01:07|15883.09
06:01:08|15883.09
06:01:09|15883.09
06:01:10|15883.09
06:01:11|15883.41
06:01:12|15883.38
06:01:14|15883.39
06:01:14|15883.39
06:01:15|15883.91
06:01:16|15883.91
06:01:17|15883.91
06:01:18|15883.1
06:01:19|15883.46
06:01:20|15883.46
06:01:21|15883.46
06:01:22|15883.09
06:01:23|15883.09
06:01:25|15883.09
06:01:25|15883.73
06:01:26|15883.73
06:01:27|15884.26
06:01:29|15884.26
06:01:30|15884.26
06:01:31|15884.26
06:01:32|15884.26
06:01:33|15884.26
06:01:34|15884.26
06:01:35|15884.26
06:01:36|15884.26
06:01:38|15884.26
06:01:38|15884.26
06:01:39|15884.57
06:01:40|15884.57
06:01:41|15884.57
06:01:43|15884.57
06:01:44|15884.57
06:01:46|15884.57
06:01:47|15884.57
06:01:48|15884.57
06:01:49|15884.57
06:01:49|15884.57
06:01:51|15884.57
06:01:52|15887.55
06:01:52|15887.55
06:01:53|15887.55
06:01:56|15887.55
06:01:56|15887.55
06:01:57|15887.55
06:01:58|15887.55
06:01:59|15887.55
06:02:01|15887.55
06:02:02|15887.55
06:02:02|15887.55
06:02:03|15887.55
06:02:05|15887.55
06:02:05|15887.55
06:02:06|15887.55
06:02:08|15887.55
06:02:09|15887.55
06:02:11|15887.55
06:02:11|15887.55
06:02:12|15887.55
06:02:13|15887.55
06:02:14|15887.55
06:02:15|15890.28
06:02:16|15890.26
06:02:17|15890.26
06:02:18|15890.26
06:02:19|15891.84
06:02:20|15891.84
06:02:21|15891.84
06:02:22|15891.84
06:02:24|15891.84
06:02:24|15891.84
06:02:26|15891.88
06:02:27|15891.88
06:02:28|15891.88
06:02:29|15891.88
06:02:30|15891.88
06:02:31|15891.88
06:02:32|15891.88
06:02:32|15891.88
06:02:34|15892.29
06:02:34|15892.29
06:02:36|15892.29
06:02:36|15892.29
06:02:38|15891.94
06:02:39|15891.94
06:02:39|15891.94
06:02:41|15891.94
06:02:41|15891.94
06:02:42|15891.94
06:02:44|15891.94
06:02:45|15891.94
06:02:45|15891.94
06:02:46|15891.94
06:02:48|15891.94
06:02:48|15891.94
06:02:50|15891.94
06:02:51|15891.94
06:02:51|15891.94
06:02:53|15891.94
06:02:53|15891.94
06:02:55|15891.94
06:02:55|15891.94
06:02:57|15891.94
06:02:58|15891.94
06:03:00|15891.94
06:03:00|15891.94
06:03:01|15891.94
06:03:02|15891.94
06:03:03|15891.94
06:03:05|15891.94
06:03:06|15891.94
06:03:07|15891.94
06:03:08|15891.94
06:03:09|15894.15
06:03:10|15894.15
06:03:12|15894.15
06:03:12|15894.15
06:03:14|15894.15
06:03:14|15894.15
06:03:16|15896.8
06:03:16|15896.8
06:03:17|15896.8
06:03:19|15896.8
06:03:19|15896.8
06:03:20|15895.44
06:03:22|15892.66
06:03:23|15892.66
06:03:24|15893.97
06:03:25|15893.57
06:03:25|15893.81
06:03:27|15892.22
06:03:28|15892.08
06:03:29|15892.08
06:03:29|15892.81
06:03:32|15893.77
06:03:33|15893.81
06:03:34|15893.81
06:03:35|15891.27
06:03:36|15890.33
06:03:37|15890.33
06:03:38|15890.33
06:03:39|15890.33
06:03:40|15891.07
06:03:41|15889.06
06:03:42|15889.06
06:03:43|15889.06
06:03:44|15889.06
06:03:45|15889.06
06:03:46|15890.29
06:03:48|15890.29
06:03:48|15890.29
06:03:49|15890.29
06:03:50|15890.29
06:03:51|15890.29
06:03:53|15890.89
06:03:54|15890.89
06:03:55|15890.89
06:03:55|15890.89
06:03:56|15890.89
06:03:57|15890.89
06:03:58|15890.89
06:03:59|15890.89
06:04:01|15892.56
06:04:01|15892.56
06:04:02|15892.55
06:04:03|15893.17
06:04:05|15892.81
06:04:05|15892.81
06:04:07|15892.81
06:04:08|15892.81
06:04:08|15892.81
06:04:09|15892.81
06:04:11|15892.81
06:04:12|15892.81
06:04:13|15892.81
06:04:15|15895.77
06:04:15|15895.77
06:04:16|15895.77
06:04:17|15895.77
06:04:18|15895.77
06:04:19|15895.77
06:04:20|15895.77
06:04:22|15895.77
06:04:23|15895.77
06:04:24|15895.77
06:04:25|15895.77
06:04:26|15896.4
06:04:28|15896.8
06:04:28|15896.8
06:04:29|15896.8
06:04:30|15896.8
06:04:31|15896.8
06:04:33|15896.8
06:04:34|15896.8
06:04:35|15896.8
06:04:36|15896.8
06:04:37|15896.8
06:04:38|15896.8
06:04:39|15896.8
06:04:40|15896.8
06:04:41|15896.8
06:04:42|15896.8
06:04:43|15898.14
06:04:44|15901.85
06:04:45|15898.56
06:04:46|15898.56
06:04:48|15898.56
06:04:48|15898.56
06:04:50|15898.46
06:04:51|15898.46
06:04:52|15898.46
06:04:52|15898.46
06:04:53|15898.46
06:04:54|15898.01
06:04:56|15898.01
06:04:57|15898.01
06:04:58|15897.93
06:04:59|15896.8
06:05:00|15895.05
06:05:01|15894.64
06:05:02|15894.64
06:05:03|15894.64
06:05:04|15894.64
06:05:05|15894.64
06:05:06|15894.64
06:05:07|15895.1
06:05:08|15894.84
06:05:09|15894.84
06:05:11|15894.84
06:05:11|15894.84
06:05:13|15894.84
06:05:14|15894.84
06:05:15|15893.99
06:05:16|15894.97
06:05:16|15894.97
06:05:17|15894.97
06:05:18|15894.97
06:05:19|15895.23
06:05:20|15895.23
06:05:21|15895.23
06:05:23|15895.23
06:05:24|15895.23
06:05:25|15895.23
06:05:26|15896.74
06:05:26|15896.74
06:05:27|15896.74
06:05:29|15896.74
06:05:29|15896.74
06:05:30|15896.74
06:05:31|15896.74
06:05:33|15897.91
06:05:34|15897.91
06:05:35|15897.91
06:05:36|15897.91
06:05:37|15897.91
06:05:38|15897.91
06:05:39|15898.46
06:05:40|15898.46
06:05:41|15898.46
06:05:43|15898.46
06:05:43|15898.46
06:05:44|15898.46
06:05:45|15898.46
06:05:46|15898.46
06:05:48|15898.56
06:05:49|15898.56
06:05:50|15898.56
06:05:51|15898.56
06:05:52|15898.82
06:05:53|15898.82
06:05:54|15898.82
06:05:55|15898.82
06:05:56|15899.08
06:05:57|15899.08
06:05:58|15899.08
06:05:59|15899.08
06:06:00|15899.08
06:06:01|15899.08
06:06:02|15899.08
06:06:03|15899.06
06:06:04|15899.06
06:06:06|15899.06
06:06:06|15896.44
06:06:08|15900.26
06:06:08|15900.26
06:06:10|15900.26
06:06:10|15900.26
06:06:11|15901.23
06:06:12|15901.64
06:06:14|15901.64
06:06:15|15901.64
06:06:15|15901.64
06:06:16|15901.64
06:06:18|15901.64
06:06:18|15901.64
06:06:20|15901.64
06:06:21|15901.64
06:06:23|15901.64
06:06:23|15901.64
06:06:24|15901.64
06:06:25|15901.64
06:06:26|15901.64
06:06:28|15901.64
06:06:28|15901.64
06:06:29|15901.64
06:06:30|15901.64
06:06:32|15901.64
06:06:33|15901.64
06:06:33|15901.64
06:06:35|15902.67
06:06:36|15902.67
06:06:37|15902.67
06:06:38|15902.67
06:06:39|15902.67
06:06:40|15902.67
06:06:41|15900.56
06:06:41|15900.56
06:06:44|15897.68
06:06:44|15897.68
06:06:45|15897.68
06:06:47|15897.68
06:06:49|15897.68
06:06:49|15897.68
06:06:50|15898.32
06:06:52|15897.56
06:06:53|15900.12
06:06:54|15900.12
06:06:55|15900.12
06:06:55|15900.12
06:06:57|15900.12
06:06:58|15900.12
06:06:59|15900.12
06:06:59|15900.12
06:07:01|15900.12
06:07:02|15900.12
06:07:03|15901.89
06:07:04|15901.89
06:07:04|15901.89
06:07:05|15901.89
06:07:06|15901.89
06:07:08|15901.89
06:07:08|15901.89
06:07:09|15901.89
06:07:11|15901.89
06:07:12|15901.89
06:07:13|15902.86
06:07:14|15903.77
06:07:15|15903.77
06:07:15|15903.77
06:07:17|15906.27
06:07:18|15906.27
06:07:18|15906.27
06:07:20|15906.27
06:07:21|15906.27
06:07:22|15904.49
06:07:23|15903.92
06:07:24|15903.87
06:07:25|15903.87
06:07:26|15903.46
06:07:27|15903.46
06:07:28|15903.46
06:07:29|15903.46
06:07:30|15903.46
06:07:31|15903.46
06:07:32|15903.46
06:07:33|15903.46
06:07:34|15903.46
06:07:35|15903.46
06:07:36|15903.84
06:07:37|15903.84
06:07:38|15901.73
06:07:39|15901.73
06:07:40|15901.73
06:07:41|15901.73
06:07:42|15901.46
06:07:43|15899.68
06:07:44|15899.68
06:07:45|15899.78
06:07:46|15900.17
06:07:47|15899.42
06:07:48|15899.42
06:07:49|15901.07
06:07:50|15901.07
06:07:51|15901.07
06:07:52|15901.07
06:07:53|15902.26
06:07:54|15901.45
06:07:55|15901.45
06:07:56|15901.45
06:07:57|15901.45
06:07:58|15901.45
06:07:59|15901.45
06:08:00|15901.45
06:08:01|15901.07
06:08:02|15901.07
06:08:03|15901.07
06:08:04|15899.98
06:08:06|15899.98
06:08:06|15899.98
06:08:07|15899.98
06:08:08|15898.02
06:08:09|15899.34
06:08:11|15899.34
06:08:11|15897.68
06:08:12|15898.51
06:08:13|15898.51
06:08:14|15898.51
06:08:15|15898.51
06:08:16|15898.51
06:08:17|15898.92
06:08:18|15898.92
06:08:19|15898.92
06:08:21|15898.92
06:08:22|15896.65
06:08:22|15897.13
06:08:23|15897.6
06:08:24|15897.6
06:08:25|15897.6
06:08:26|15897.6
06:08:27|15897.6
06:08:28|15897.6
06:08:29|15897.6
06:08:30|15897.6
06:08:31|15897.6
06:08:33|15896.8
06:08:33|15896.8
06:08:35|15896.8
06:08:35|15897.57
06:08:38|15897.57
06:08:38|15897.57
06:08:39|15897.57
06:08:40|15897.57
06:08:41|15897.57
06:08:42|15897.57
06:08:43|15897.57
06:08:44|15897.57
06:08:45|15896.17
06:08:46|15897.55
06:08:47|15897.55
06:08:48|15897.55
06:08:49|15895.41
06:08:50|15895.64
06:08:51|15895.64
06:08:52|15895.64
06:08:53|15895.79
06:08:54|15895.79
06:08:55|15896.98
06:08:56|15896.24
06:08:57|15896.24
06:08:58|15896.24
06:08:59|15896.24
06:09:00|15896.24
06:09:01|15896.24
06:09:02|15896.24
06:09:03|15896.24
06:09:04|15896.24
06:09:05|15896.24
06:09:06|15895.81
06:09:07|15895.81
06:09:09|15895.81
06:09:10|15895.81
06:09:12|15900.
06:09:12|15898.46
06:09:13|15898.46
06:09:14|15898.46
06:09:15|15898.71
06:09:16|15898.71
06:09:17|15898.71
06:09:18|15898.71
06:09:19|15898.71
06:09:20|15899.45
06:09:22|15899.45
06:09:22|15899.45
06:09:24|15899.45
06:09:25|15899.85
06:09:26|15899.85
06:09:26|15899.85
06:09:28|15899.85
06:09:28|15904.73
06:09:29|15903.86
06:09:30|15903.86
06:09:31|15903.86
06:09:33|15903.86
06:09:33|15904.91
06:09:35|15904.91
06:09:36|15902.43
06:09:37|15902.43
06:09:38|15902.43
06:09:39|15902.43
06:09:41|15902.43
06:09:41|15902.43
06:09:42|15902.43
06:09:43|15902.43
06:09:44|15902.43
06:09:46|15902.43
06:09:47|15902.43
06:09:48|15902.43
06:09:49|15902.43
06:09:50|15902.43
06:09:52|15902.43
06:09:52|15902.43
06:09:53|15901.95
06:09:54|15901.37
06:09:55|15901.37
06:09:56|15901.37
06:09:57|15901.37
06:09:58|15900.91
06:10:00|15896.96
06:10:01|15896.96
06:10:01|15898.23
06:10:03|15898.23
06:10:05|15898.23
06:10:07|15898.23
06:10:07|15898.23
06:10:08|15898.23
06:10:10|15898.23
06:10:11|15898.23
06:10:12|15902.95
06:10:13|15902.73
06:10:14|15903.01
06:10:15|15903.01
06:10:16|15903.13
06:10:17|15903.13
06:10:18|15903.13
06:10:19|15903.13
06:10:20|15903.43
06:10:21|15902.66
06:10:22|15902.66
06:10:23|15902.87
06:10:24|15900.66
06:10:25|15900.66
06:10:26|15900.66
06:10:27|15900.66
06:10:28|15900.66
06:10:29|15900.7
06:10:30|15911.23
06:10:31|15911.23
06:10:32|15911.23
06:10:33|15911.24
06:10:34|15911.24
06:10:35|15911.24
06:10:36|15911.24
06:10:37|15913.61
06:10:39|15913.56
06:10:39|15913.56
06:10:41|15917.
06:10:42|15916.91
06:10:43|15916.78
06:10:44|15916.78
06:10:45|15916.78
06:10:46|15915.01
06:10:47|15918.52
06:10:48|15918.52
06:10:50|15918.52
06:10:50|15918.52
06:10:51|15918.52
06:10:52|15918.52
06:10:53|15925.07
06:10:55|15925.33
06:10:55|15924.82
06:10:56|15923.34
06:10:57|15923.32
06:10:58|15923.32
06:10:59|15925.07
06:11:00|15926.3
06:11:01|15926.68
06:11:02|15926.38
06:11:03|15926.23
06:11:05|15924.65
06:11:06|15924.65
06:11:07|15924.65
06:11:09|15924.65
06:11:09|15924.65
06:11:11|15924.65
06:11:11|15924.65
06:11:13|15924.65
06:11:13|15924.65
06:11:14|15924.65
06:11:15|15924.65
06:11:16|15924.65
06:11:18|15924.65
06:11:19|15925.42
06:11:19|15925.04
06:11:20|15925.04
06:11:22|15925.04
06:11:23|15925.04
06:11:23|15924.4
06:11:24|15921.
06:11:26|15921.75
06:11:27|15921.75
06:11:28|15921.75
06:11:29|15921.75
06:11:30|15921.75
06:11:32|15921.75
06:11:33|15921.75
06:11:33|15921.75
06:11:34|15921.75
06:11:35|15921.75
06:11:36|15921.75
06:11:38|15921.16
06:11:38|15921.16
06:11:39|15921.49
06:11:40|15921.49
06:11:41|15921.49
06:11:44|15921.49
06:11:44|15921.49
06:11:45|15921.49
06:11:46|15921.49
06:11:47|15921.49
06:11:48|15921.49
06:11:49|15918.83
06:11:50|15918.83
06:11:51|15918.83
06:11:52|15918.83
06:11:54|15918.83
06:11:55|15919.73
06:11:56|15919.73
06:11:57|15919.73
06:11:58|15919.73
06:11:59|15919.73
06:12:00|15919.73
06:12:01|15919.73
06:12:02|15916.
06:12:03|15917.47
06:12:05|15917.47
06:12:06|15915.55
06:12:07|15915.55
06:12:08|15915.15
06:12:09|15915.15
06:12:10|15915.76
06:12:12|15915.76
06:12:13|15916.04
06:12:14|15916.04
06:12:15|15914.71
06:12:16|15914.71
06:12:17|15914.71
06:12:18|15914.71
06:12:19|15914.71
06:12:20|15914.71
06:12:21|15914.71
06:12:22|15914.71
06:12:23|15914.71
06:12:24|15914.71
06:12:25|15914.71
06:12:26|15914.71
06:12:27|15914.71
06:12:28|15914.71
06:12:29|15912.84
06:12:30|15912.84
06:12:31|15912.84
06:12:32|15912.84
06:12:33|15912.84
06:12:34|15912.84
06:12:35|15912.84
06:12:36|15912.84
06:12:37|15914.66
06:12:38|15914.08
06:12:39|15914.08
06:12:41|15917.07
06:12:43|15916.67
06:12:44|15916.67
06:12:45|15916.67
06:12:46|15916.67
06:12:47|15916.67
06:12:48|15916.67
06:12:50|15916.67
06:12:52|15917.08
06:12:52|15917.29
06:12:53|15917.29
06:12:54|15917.29
06:12:55|15917.29
06:12:57|15917.29
06:12:58|15917.29
06:12:59|15916.59
06:12:59|15916.59
06:13:02|15917.17
06:13:02|15917.17
06:13:04|15917.17
06:13:05|15917.17
06:13:06|15917.17
06:13:06|15917.17
06:13:08|15917.17
06:13:09|15917.17
06:13:10|15917.17
06:13:11|15917.17
06:13:12|15917.17
06:13:13|15917.17
06:13:14|15918.42
06:13:15|15918.42
06:13:16|15918.42
06:13:17|15918.42
06:13:18|15918.42
06:13:19|15919.05
06:13:20|15919.05
06:13:21|15919.05
06:13:22|15919.05
06:13:23|15919.05
06:13:25|15919.05
06:13:25|15919.05
06:13:26|15919.05
06:13:27|15919.05
06:13:28|15919.05
06:13:30|15919.05
06:13:30|15919.05
06:13:31|15919.05
06:13:32|15919.05
06:13:33|15919.05
06:13:35|15919.48
06:13:36|15919.48
06:13:36|15919.48
06:13:37|15919.48
06:13:38|15917.49
06:13:40|15917.49
06:13:40|15917.49
06:13:42|15917.49
06:13:43|15917.49
06:13:44|15917.49
06:13:44|15917.49
06:13:45|15917.49
06:13:46|15917.49
06:13:48|15917.49
06:13:48|15917.49
06:13:50|15917.49
06:13:51|15919.96
06:13:52|15920.18
06:13:53|15920.18
06:13:54|15920.18
06:13:55|15919.9
06:13:56|15919.9
06:13:57|15919.9
06:13:58|15919.9
06:13:59|15919.9
06:14:01|15919.9
06:14:01|15919.9
06:14:02|15919.9
06:14:03|15919.9
06:14:05|15919.9
06:14:05|15919.9
06:14:06|15919.9
06:14:08|15919.9
06:14:08|15919.9
06:14:10|15919.9
06:14:11|15919.9
06:14:12|15919.9
06:14:13|15919.9
06:14:15|15919.9
06:14:15|15919.9
06:14:16|15919.9
06:14:18|15919.9
06:14:19|15919.9
06:14:20|15919.9
06:14:21|15919.9
06:14:22|15919.9
06:14:23|15919.9
06:14:24|15919.9
06:14:25|15919.9
06:14:26|15919.9
06:14:27|15917.35
06:14:28|15916.6
06:14:29|15917.01
06:14:30|15917.34
06:14:31|15917.42
06:14:32|15917.42
06:14:33|15917.42
06:14:34|15916.28
06:14:35|15916.28
06:14:36|15916.28
06:14:37|15916.28
06:14:38|15916.28
06:14:39|15916.28
06:14:40|15916.28
06:14:41|15916.28
06:14:42|15916.28
06:14:43|15916.28
06:14:44|15916.28
06:14:45|15916.28
06:14:46|15915.65
06:14:47|15915.65
06:14:48|15917.02
06:14:50|15916.07
06:14:51|15916.07
06:14:51|15915.29
06:14:53|15915.29
06:14:55|15915.29
06:14:55|15915.29
06:14:56|15915.29
06:14:57|15915.29
06:14:58|15915.29
06:14:59|15915.29
06:15:01|15915.29
06:15:02|15917.42
06:15:03|15918.18
06:15:04|15919.78
06:15:06|15919.78
06:15:06|15922.01
06:15:07|15922.01
06:15:08|15922.01
06:15:10|15922.01
06:15:11|15922.01
06:15:12|15918.38
06:15:13|15918.38
06:15:14|15918.38
06:15:15|15918.38
06:15:17|15918.38
06:15:17|15918.38
06:15:18|15918.38
06:15:19|15918.38
06:15:20|15918.38
06:15:21|15918.38
06:15:22|15918.38
06:15:23|15917.87
06:15:24|15917.87
06:15:25|15917.87
06:15:26|15917.87
06:15:27|15917.87
06:15:28|15917.87
06:15:29|15917.87
06:15:30|15917.87
06:15:31|15917.87
06:15:32|15917.87
06:15:33|15917.87
06:15:34|15918.9
06:15:35|15918.9
06:15:36|15918.9
06:15:37|15919.51
06:15:38|15917.91
06:15:39|15917.91
06:15:40|15917.76
06:15:41|15917.76
06:15:43|15916.88
06:15:44|15916.88
06:15:44|15917.76
06:15:46|15918.16
06:15:47|15918.16
06:15:47|15918.16
06:15:48|15918.16
06:15:50|15918.93
06:15:50|15918.93
06:15:52|15918.93
06:15:53|15918.93
06:15:54|15918.93
06:15:55|15918.93
06:15:55|15918.93
06:15:56|15918.93
06:15:58|15918.93
06:15:59|15918.93
06:15:59|15918.93
06:16:02|15918.93
06:16:02|15917.97
06:16:03|15917.97
06:16:05|15917.32
06:16:06|15917.32
06:16:07|15917.4
06:16:07|15915.81
06:16:08|15915.81
06:16:10|15917.43
06:16:11|15917.03
06:16:13|15917.03
06:16:13|15917.03
06:16:14|15917.03
06:16:15|15916.72
06:16:16|15916.27
06:16:17|15915.8
06:16:18|15915.8
06:16:19|15915.8
06:16:20|15915.8
06:16:21|15915.39
06:16:22|15915.39
06:16:23|15915.39
06:16:24|15915.39
06:16:25|15915.65
06:16:26|15915.63
06:16:27|15915.63
06:16:28|15915.63
06:16:29|15912.84
06:16:30|15911.86
06:16:31|15911.86
06:16:32|15913.77
06:16:33|15913.77
06:16:34|15913.77
06:16:35|15915.54
06:16:36|15915.54
06:16:37|15915.54
06:16:38|15915.54
06:16:39|15915.54
06:16:40|15915.54
06:16:41|15915.54
06:16:42|15915.54
06:16:43|15915.54
06:16:44|15915.54
06:16:45|15915.54
06:16:46|15915.54
06:16:47|15915.54
06:16:48|15916.6
06:16:49|15917.
06:16:50|15917.
06:16:51|15917.
06:16:52|15917.
06:16:53|15917.
06:16:54|15917.
06:16:55|15917.
06:16:56|15917.
06:16:57|15917.
06:16:58|15917.
06:16:59|15917.
06:17:00|15917.
06:17:02|15917.
06:17:02|15917.
06:17:04|15917.
06:17:04|15917.
06:17:05|15917.
06:17:07|15917.47
06:17:08|15917.47
06:17:09|15917.47
06:17:10|15917.47
06:17:11|15917.47
06:17:12|15917.47
06:17:13|15917.47
06:17:14|15917.47
06:17:15|15917.47
06:17:16|15917.47
06:17:17|15917.47
06:17:18|15917.47
06:17:19|15917.47
06:17:20|15917.47
06:17:21|15917.47
06:17:22|15917.47
06:17:23|15917.47
06:17:24|15917.47
06:17:25|15917.47
06:17:26|15917.47
06:17:27|15917.47
06:17:28|15917.47
06:17:29|15917.47
06:17:30|15917.47
06:17:31|15917.47
06:17:32|15917.47
06:17:33|15917.47
06:17:34|15917.47
06:17:35|15917.47
06:17:36|15917.47
06:17:38|15917.47
06:17:38|15917.65
06:17:39|15919.51
06:17:40|15919.51
06:17:41|15919.4
06:17:43|15917.26
06:17:44|15917.26
06:17:45|15917.26
06:17:47|15917.26
06:17:48|15917.26
06:17:48|15917.26
06:17:51|15917.26
06:17:52|15917.26
06:17:52|15917.26
06:17:54|15917.12
06:17:55|15917.12
06:17:57|15917.12
06:17:57|15917.12
06:17:59|15917.12
06:18:00|15917.12
06:18:00|15917.12
06:18:02|15917.12
06:18:03|15917.12
06:18:04|15915.45
06:18:05|15915.45
06:18:06|15915.45
06:18:06|15915.45
06:18:08|15915.45
06:18:09|15915.45
06:18:10|15915.45
06:18:11|15915.45
06:18:12|15915.45
06:18:13|15915.45
06:18:14|15915.45
06:18:15|15915.45
06:18:16|15912.71
06:18:17|15912.71
06:18:19|15912.71
06:18:19|15913.62
06:18:21|15913.62
06:18:22|15913.62
06:18:23|15913.62
06:18:24|15913.62
06:18:25|15913.62
06:18:25|15913.62
06:18:27|15913.62
06:18:28|15913.62
06:18:28|15913.62
06:18:30|15913.62
06:18:31|15913.62
06:18:32|15913.62
06:18:33|15913.62
06:18:34|15913.68
06:18:35|15913.73
06:18:36|15913.73
06:18:37|15913.73
06:18:38|15913.73
06:18:39|15913.73
06:18:40|15913.73
06:18:41|15911.57
06:18:42|15911.57
06:18:43|15911.57
06:18:44|15911.92
06:18:45|15911.92
06:18:47|15911.92
06:18:48|15911.92
06:18:49|15911.92
06:18:50|15911.92
06:18:51|15911.92
06:18:52|15911.92
06:18:53|15912.55
06:18:54|15912.55
06:18:55|15914.65
06:18:56|15914.65
06:18:58|15914.65
06:18:59|15914.65
06:19:01|15914.65
06:19:01|15914.65
06:19:02|15914.65
06:19:04|15914.65
06:19:04|15914.65
06:19:06|15915.04
06:19:07|15915.04
06:19:08|15911.99
06:19:09|15911.99
06:19:10|15911.68
06:19:11|15911.68
06:19:12|15911.68
06:19:13|15911.68
06:19:14|15911.68
06:19:15|15911.5
06:19:17|15911.5
06:19:18|15911.5
06:19:18|15911.5
06:19:19|15911.5
06:19:21|15911.5
06:19:21|15911.5
06:19:23|15911.5
06:19:24|15911.5
06:19:25|15911.5
06:19:26|15911.5
06:19:27|15911.5
06:19:28|15911.5
06:19:29|15911.03
06:19:30|15911.71
06:19:31|15914.24
06:19:32|15914.24
06:19:33|15914.24
06:19:34|15914.24
06:19:35|15914.24
06:19:36|15914.24
06:19:37|15914.24
06:19:38|15914.24
06:19:39|15914.71
06:19:40|15914.71
06:19:41|15914.71
06:19:42|15914.71
06:19:43|15914.71
06:19:44|15914.71
06:19:45|15914.71
06:19:47|15914.71
06:19:48|15914.71
06:19:49|15914.71
06:19:50|15914.71
06:19:52|15914.71
06:19:53|15914.71
06:19:54|15914.71
06:19:55|15914.71
06:19:56|15914.71
06:19:56|15914.71
06:19:57|15917.05
06:19:59|15921.
06:20:00|15921.
06:20:01|15927.89
06:20:02|15927.83
06:20:03|15925.39
06:20:04|15925.39
06:20:06|15921.59
06:20:07|15921.59
06:20:07|15921.59
06:20:09|15923.51
06:20:09|15923.51
06:20:10|15923.51
06:20:12|15923.51
06:20:13|15923.51
06:20:14|15925.97
06:20:15|15925.97
06:20:15|15925.72
06:20:17|15925.72
06:20:17|15923.89
06:20:18|15923.89
06:20:19|15923.89
06:20:20|15923.89
06:20:22|15923.89
06:20:22|15923.89
06:20:23|15923.89
06:20:25|15924.28
06:20:26|15923.38
06:20:28|15922.93
06:20:28|15922.93
06:20:29|15921.47
06:20:30|15921.47
06:20:31|15921.47
06:20:33|15921.47
06:20:33|15923.24
06:20:34|15923.24
06:20:36|15923.24
06:20:36|15923.24
06:20:37|15923.24
06:20:38|15923.24
06:20:39|15922.35
06:20:41|15920.4
06:20:42|15923.18
06:20:43|15923.18
06:20:44|15923.18
06:20:46|15923.3
06:20:46|15923.3
06:20:47|15923.3
06:20:48|15924.61
06:20:49|15924.61
06:20:50|15924.61
06:20:51|15925.77
06:20:52|15924.34
06:20:53|15924.34
06:20:54|15924.34
06:20:55|15924.34
06:20:56|15924.34
06:20:57|15924.34
06:20:58|15924.34
06:20:59|15921.78
06:21:00|15921.78
06:21:01|15921.49
06:21:02|15920.19
06:21:03|15919.79
06:21:05|15919.18
06:21:06|15920.24
06:21:07|15920.24
06:21:09|15921.77
06:21:09|15921.77
06:21:10|15921.77
06:21:11|15921.77
06:21:12|15921.77
06:21:13|15925.13
06:21:14|15925.13
06:21:15|15926.17
06:21:16|15926.28
06:21:17|15927.46
06:21:18|15927.46
06:21:19|15928.07
06:21:20|15928.87
06:21:21|15930.
06:21:22|15930.
06:21:23|15929.86
06:21:24|15929.39
06:21:25|15929.63
06:21:26|15929.94
06:21:28|15930.
06:21:28|15930.4
06:21:29|15931.68
06:21:30|15928.59
06:21:31|15927.43
06:21:32|15927.75
06:21:33|15927.44
06:21:34|15927.07
06:21:36|15928.29
06:21:36|15928.29
06:21:37|15928.29
06:21:39|15927.92
06:21:39|15927.92
06:21:40|15926.26
06:21:41|15926.27
06:21:42|15925.47
06:21:43|15924.4
06:21:44|15924.4
06:21:45|15926.27
06:21:46|15926.27
06:21:47|15926.27
06:21:50|15926.27
06:21:51|15926.74
06:21:52|15926.66
06:21:53|15926.69
06:21:54|15926.69
06:21:55|15926.69
06:21:56|15926.68
06:21:57|15926.37
06:21:58|15926.37
06:21:59|15926.59
06:22:00|15926.99
06:22:01|15928.38
06:22:02|15926.75
06:22:03|15927.57
06:22:04|15926.84
06:22:05|15926.84
06:22:07|15926.67
06:22:07|15923.87
06:22:09|15923.87
06:22:10|15922.93
06:22:11|15922.93
06:22:11|15922.93
06:22:12|15922.93
06:22:13|15925.51
06:22:14|15925.96
06:22:16|15925.96
06:22:17|15927.59
06:22:18|15928.41
06:22:19|15928.39
06:22:20|15929.55
06:22:20|15929.55
06:22:22|15929.44
06:22:23|15929.44
06:22:23|15929.44
06:22:25|15929.44
06:22:27|15929.44
06:22:27|15929.44
06:22:28|15930.64
06:22:29|15930.01
06:22:30|15928.36
06:22:31|15927.85
06:22:33|15927.85
06:22:34|15926.59
06:22:35|15926.59
06:22:36|15926.59
06:22:37|15926.59
06:22:38|15926.59
06:22:39|15926.59
06:22:40|15926.59
06:22:41|15926.59
06:22:42|15926.59
06:22:43|15926.59
06:22:44|15926.59
06:22:45|15926.59
06:22:46|15925.64
06:22:47|15925.64
06:22:48|15925.64
06:22:49|15931.
06:22:50|15931.
06:22:51|15931.
06:22:52|15931.
06:22:54|15930.6
06:22:55|15931.82
06:22:56|15931.82
06:22:56|15931.41
06:22:57|15931.41
06:22:58|15929.45
06:23:00|15929.45
06:23:02|15928.82
06:23:03|15929.63
06:23:04|15928.47
06:23:06|15927.57
06:23:07|15927.46
06:23:07|15927.46
06:23:09|15927.46
06:23:10|15926.57
06:23:11|15926.57
06:23:12|15926.57
06:23:13|15926.57
06:23:14|15926.57
06:23:15|15926.57
06:23:16|15925.03
06:23:17|15925.03
06:23:18|15925.03
06:23:19|15925.03
06:23:20|15925.03
06:23:21|15925.03
06:23:22|15925.03
06:23:23|15925.03
06:23:24|15925.03
06:23:25|15925.03
06:23:26|15925.03
06:23:27|15923.79
06:23:28|15923.79
06:23:29|15923.79
06:23:30|15923.79
06:23:31|15923.79
06:23:32|15923.79
06:23:33|15923.79
06:23:34|15923.79
06:23:35|15924.12
06:23:36|15925.47
06:23:37|15925.47
06:23:38|15925.47
06:23:39|15923.
06:23:40|15923.
06:23:41|15922.88
06:23:42|15924.03
06:23:43|15924.06
06:23:44|15924.06
06:23:45|15924.06
06:23:46|15924.06
06:23:47|15923.96
06:23:48|15923.96
06:23:50|15923.96
06:23:50|15924.32
06:23:51|15924.32
06:23:52|15924.32
06:23:53|15924.32
06:23:55|15924.32
06:23:55|15925.11
06:23:56|15925.11
06:23:57|15925.11
06:23:58|15922.16
06:23:59|15923.84
06:24:01|15923.84
06:24:01|15923.84
06:24:02|15926.52
06:24:04|15923.14
06:24:05|15923.14
06:24:06|15923.71
06:24:06|15922.34
06:24:07|15922.34
06:24:10|15920.43
06:24:11|15921.45
06:24:13|15921.85
06:24:13|15921.85
06:24:15|15920.46
06:24:16|15920.73
06:24:17|15920.73
06:24:18|15922.23
06:24:19|15922.23
06:24:20|15922.23
06:24:21|15922.23
06:24:22|15922.23
06:24:23|15922.23
06:24:24|15922.23
06:24:26|15922.94
06:24:27|15922.94
06:24:27|15925.61
06:24:28|15925.61
06:24:29|15923.89
06:24:31|15923.89
06:24:31|15923.89
06:24:33|15923.89
06:24:33|15923.89
06:24:35|15924.02
06:24:35|15924.02
06:24:37|15923.67
06:24:37|15923.67
06:24:38|15923.67
06:24:39|15923.67
06:24:40|15923.67
06:24:42|15923.67
06:24:42|15923.67
06:24:43|15923.67
06:24:45|15923.67
06:24:45|15923.67
06:24:46|15923.67
06:24:47|15923.67
06:24:48|15923.67
06:24:49|15923.92
06:24:50|15923.92
06:24:51|15923.92
06:24:52|15923.92
06:24:53|15925.77
06:24:55|15925.77
06:24:55|15925.77
06:24:56|15925.76
06:24:58|15925.76
06:24:58|15925.76
06:24:59|15925.76
06:25:00|15925.76
06:25:02|15926.27
06:25:03|15926.27
06:25:04|15926.27
06:25:05|15926.27
06:25:06|15926.27
06:25:08|15925.66
06:25:09|15925.66
06:25:10|15925.66
06:25:11|15925.66
06:25:12|15925.66
06:25:13|15925.66
06:25:14|15922.97
06:25:15|15922.97
06:25:16|15922.79
06:25:17|15922.79
06:25:18|15922.7
06:25:19|15922.73
06:25:20|15921.78
06:25:21|15921.55
06:25:22|15920.52
06:25:23|15920.52
06:25:24|15920.52
06:25:25|15920.52
06:25:27|15920.38
06:25:27|15920.38
06:25:29|15920.38
06:25:29|15920.38
06:25:30|15920.38
06:25:31|15919.98
06:25:32|15919.98
06:25:34|15919.98
06:25:34|15918.78
06:25:36|15918.78
06:25:36|15918.24
06:25:37|15918.24
06:25:38|15918.24
06:25:39|15918.24
06:25:40|15918.24
06:25:41|15918.24
06:25:42|15918.24
06:25:43|15918.24
06:25:45|15918.24
06:25:46|15918.24
06:25:46|15917.15
06:25:47|15917.15
06:25:48|15917.15
06:25:49|15917.15
06:25:50|15917.15
06:25:51|15917.15
06:25:52|15913.06
06:25:54|15913.06
06:25:55|15913.06
06:25:57|15913.06
06:25:58|15913.08
06:25:59|15913.44
06:26:00|15913.49
06:26:02|15917.27
06:26:03|15915.48
06:26:03|15914.65
06:26:05|15914.65
06:26:07|15914.65
06:26:08|15913.89
06:26:09|15914.01
06:26:10|15914.01
06:26:11|15914.01
06:26:13|15914.01
06:26:14|15914.01
06:26:15|15913.73
06:26:16|15913.3
06:26:17|15913.3
06:26:18|15913.3
06:26:18|15914.3
06:26:20|15914.3
06:26:21|15914.92
06:26:22|15914.92
06:26:23|15914.92
06:26:24|15914.92
06:26:25|15914.92
06:26:26|15914.92
06:26:27|15914.92
06:26:28|15914.92
06:26:29|15914.92
06:26:30|15914.92
06:26:31|15914.92
06:26:32|15912.51
06:26:33|15912.51
06:26:34|15912.51
06:26:35|15912.51
06:26:36|15913.55
06:26:38|15913.55
06:26:39|15911.41
06:26:40|15911.41
06:26:41|15910.27
06:26:42|15910.27
06:26:43|15910.27
06:26:44|15910.27
06:26:45|15910.27
06:26:46|15910.27
06:26:47|15910.27
06:26:48|15910.27
06:26:49|15910.89
06:26:50|15910.36
06:26:51|15910.77
06:26:52|15910.77
06:26:53|15910.77
06:26:55|15910.77
06:26:55|15911.6
06:26:56|15911.6
06:26:57|15911.6
06:26:58|15911.6
06:26:59|15911.6
06:27:00|15911.6
06:27:01|15911.6
06:27:02|15911.6
06:27:03|15911.6
06:27:05|15911.6
06:27:05|15911.6
06:27:07|15911.6
06:27:08|15911.6
06:27:09|15911.6
06:27:11|15911.6
06:27:11|15910.36
06:27:13|15910.36
06:27:13|15910.39
06:27:15|15910.39
06:27:16|15910.39
06:27:18|15910.42
06:27:18|15910.45
06:27:19|15910.45
06:27:20|15910.45
06:27:21|15910.45
06:27:22|15910.45
06:27:23|15910.45
06:27:24|15910.45
06:27:25|15910.45
06:27:26|15910.45
06:27:27|15910.45
06:27:29|15910.45
06:27:29|15910.45
06:27:32|15910.45
06:27:32|15910.45
06:27:33|15910.45
06:27:34|15910.45
06:27:35|15908.56
06:27:36|15908.56
06:27:37|15908.56
06:27:38|15908.56
06:27:39|15905.5
06:27:40|15905.5
06:27:41|15906.29
06:27:42|15906.29
06:27:43|15906.29
06:27:44|15906.29
06:27:45|15906.29
06:27:46|15906.29
06:27:47|15906.29
06:27:48|15908.16
06:27:49|15906.63
06:27:50|15906.63
06:27:51|15906.63
06:27:52|15910.45
06:27:53|15910.45
06:27:54|15910.45
06:27:55|15907.37
06:27:56|15907.37
06:27:57|15906.75
06:27:59|15906.75
06:28:01|15906.75
06:28:02|15906.75
06:28:02|15906.75
06:28:03|15906.75
06:28:04|15906.75
06:28:06|15906.75
06:28:07|15906.75
06:28:09|15906.75
06:28:09|15906.75
06:28:10|15906.75
06:28:11|15906.75
06:28:12|15906.75
06:28:13|15906.75
06:28:14|15906.75
06:28:15|15906.75
06:28:16|15906.75
06:28:17|15906.75
06:28:18|15906.75
06:28:19|15908.39
06:28:20|15908.39
06:28:21|15908.39
06:28:22|15908.39
06:28:23|15908.39
06:28:24|15908.39
06:28:25|15907.99
06:28:26|15907.99
06:28:27|15907.99
06:28:28|15907.99
06:28:29|15912.55
06:28:30|15912.55
06:28:31|15912.55
06:28:32|15913.07
06:28:33|15913.07
06:28:34|15913.07
06:28:35|15913.07
06:28:36|15913.07
06:28:37|15912.78
06:28:39|15913.06
06:28:39|15913.06
06:28:41|15913.06
06:28:43|15913.06
06:28:43|15911.78
06:28:44|15911.78
06:28:45|15911.78
06:28:46|15911.78
06:28:47|15911.78
06:28:49|15911.78
06:28:49|15911.78
06:28:51|15914.29
06:28:51|15914.29
06:28:52|15913.59
06:28:54|15915.18
06:28:55|15915.06
06:28:57|15917.46
06:28:57|15917.46
06:28:59|15917.46
06:29:00|15917.46
06:29:00|15917.46
06:29:01|15917.46
06:29:03|15917.46
06:29:03|15917.46
06:29:05|15917.46
06:29:06|15917.46
06:29:07|15917.46
06:29:07|15917.46
06:29:09|15917.46
06:29:09|15917.46
06:29:11|15917.46
06:29:13|15912.8
06:29:13|15912.8
06:29:14|15913.16
06:29:15|15911.01
06:29:16|15912.71
06:29:17|15912.71
06:29:18|15912.71
06:29:19|15912.71
06:29:20|15912.31
06:29:22|15912.13
06:29:23|15912.13
06:29:23|15912.13
06:29:25|15912.13
06:29:25|15912.13
06:29:26|15912.42
06:29:28|15912.42
06:29:29|15912.42
06:29:30|15911.35
06:29:31|15911.35
06:29:32|15911.35
06:29:33|15911.35
06:29:34|15911.35
06:29:34|15911.35
06:29:36|15911.35
06:29:36|15911.35
06:29:38|15911.74
06:29:39|15911.36
06:29:40|15911.73
06:29:40|15911.
06:29:42|15911.
06:29:42|15910.25
06:29:44|15911.49
06:29:44|15910.43
06:29:45|15910.83
06:29:46|15910.83
06:29:48|15910.83
06:29:48|15910.59
06:29:49|15910.59
06:29:50|15910.59
06:29:52|15910.59
06:29:53|15910.59
06:29:53|15910.51
06:29:55|15910.51
06:29:56|15910.51
06:29:56|15911.17
06:29:58|15911.17
06:29:58|15910.74
06:30:00|15910.74
06:30:00|15910.74
06:30:01|15911.17
06:30:03|15911.17
06:30:04|15912.06
06:30:05|15912.06
06:30:06|15912.06
06:30:06|15913.32
06:30:07|15913.
06:30:08|15912.7
06:30:11|15912.11
06:30:11|15912.11
06:30:12|15912.11
06:30:13|15912.03
06:30:14|15912.03
06:30:15|15912.96
06:30:16|15912.96
06:30:17|15912.96
06:30:18|15911.
06:30:19|15911.
06:30:20|15911.
06:30:21|15911.
06:30:22|15911.
06:30:23|15911.
06:30:24|15911.27
06:30:25|15911.27
06:30:26|15911.88
06:30:27|15911.48
06:30:28|15911.48
06:30:29|15911.48
06:30:30|15911.48
06:30:32|15911.33
06:30:33|15911.41
06:30:34|15910.42
06:30:35|15908.98
06:30:36|15909.45
06:30:37|15909.56
06:30:39|15910.63
06:30:39|15910.63
06:30:40|15910.63
06:30:42|15910.63
06:30:42|15911.09
06:30:43|15911.09
06:30:45|15911.33
06:30:45|15911.33
06:30:47|15911.33
06:30:47|15911.33
06:30:49|15911.33
06:30:49|15911.33
06:30:50|15911.33
06:30:51|15911.33
06:30:52|15911.92
06:30:53|15911.91
06:30:54|15911.91
06:30:56|15910.41
06:30:57|15908.77
06:30:58|15910.45
06:31:00|15910.45
06:31:00|15910.45
06:31:01|15910.45
06:31:03|15910.45
06:31:04|15910.45
06:31:05|15910.45
06:31:06|15910.45
06:31:07|15910.45
06:31:08|15910.45
06:31:09|15910.45
06:31:10|15910.45
06:31:11|15910.45
06:31:12|15910.45
06:31:13|15910.45
06:31:14|15910.45
06:31:15|15910.45
06:31:16|15910.45
06:31:17|15910.45
06:31:19|15910.45
06:31:19|15910.45
06:31:20|15910.45
06:31:22|15909.98
06:31:23|15909.98
06:31:24|15909.98
06:31:25|15911.45
06:31:26|15911.45
06:31:26|15911.55
06:31:28|15911.55
06:31:29|15911.55
06:31:30|15911.55
06:31:31|15911.55
06:31:32|15909.52
06:31:33|15909.52
06:31:34|15909.84
06:31:35|15909.84
06:31:36|15909.84
06:31:37|15909.84
06:31:38|15909.84
06:31:39|15911.58
06:31:40|15911.81
06:31:41|15911.81
06:31:42|15911.81
06:31:43|15911.81
06:31:44|15911.81
06:31:45|15911.81
06:31:46|15911.81
06:31:47|15911.81
06:31:48|15909.53
06:31:49|15909.53
06:31:50|15909.53
06:31:51|15909.53
06:31:52|15909.53
06:31:53|15909.53
06:31:55|15909.53
06:31:55|15909.53
06:31:56|15909.53
06:31:58|15909.53
06:31:58|15909.53
06:31:59|15909.53
06:32:01|15909.53
06:32:02|15909.53
06:32:03|15909.53
06:32:04|15909.53
06:32:06|15909.53
06:32:06|15909.53
06:32:07|15909.53
06:32:09|15909.53
06:32:10|15909.53
06:32:11|15909.53
06:32:12|15909.53
06:32:13|15909.53
06:32:14|15909.53
06:32:15|15909.53
06:32:16|15909.53
06:32:17|15909.53
06:32:18|15909.53
06:32:19|15909.53
06:32:20|15909.53
06:32:22|15909.53
06:32:22|15911.57
06:32:23|15911.57
06:32:24|15911.57
06:32:25|15911.57
06:32:26|15911.11
06:32:27|15911.11
06:32:28|15907.44
06:32:29|15907.44
06:32:31|15907.44
06:32:31|15908.37
06:32:32|15908.37
06:32:33|15908.37
06:32:34|15908.37
06:32:36|15908.37
06:32:36|15908.37
06:32:37|15908.37
06:32:38|15908.37
06:32:39|15908.37
06:32:41|15908.37
06:32:41|15908.37
06:32:42|15911.16
06:32:44|15911.16
06:32:44|15911.16
06:32:46|15911.16
06:32:47|15911.16
06:32:48|15911.16
06:32:49|15911.16
06:32:50|15910.72
06:32:51|15910.72
06:32:52|15910.72
06:32:53|15910.72
06:32:54|15910.72
06:32:55|15910.35
06:32:56|15910.35
06:32:57|15910.35
06:32:58|15910.35
06:33:00|15910.35
06:33:01|15910.35
06:33:03|15909.02
06:33:03|15908.47
06:33:05|15908.47
06:33:05|15908.47
06:33:07|15908.47
06:33:08|15908.47
06:33:09|15908.47
06:33:10|15908.47
06:33:11|15908.83
06:33:12|15908.83
06:33:12|15908.83
06:33:14|15908.83
06:33:15|15908.3
06:33:17|15908.3
06:33:17|15908.3
06:33:18|15908.3
06:33:20|15908.3
06:33:20|15908.3
06:33:22|15908.3
06:33:24|15908.3
06:33:24|15908.54
06:33:25|15907.96
06:33:26|15907.96
06:33:27|15907.96
06:33:28|15908.45
06:33:29|15908.1
06:33:30|15908.46
06:33:31|15908.46
06:33:32|15908.46
06:33:33|15909.71
06:33:34|15909.71
06:33:35|15911.26
06:33:36|15911.16
06:33:38|15910.33
06:33:39|15910.02
06:33:40|15910.43
06:33:40|15909.2
06:33:42|15909.2
06:33:43|15909.2
06:33:43|15909.38
06:33:45|15909.38
06:33:45|15909.38
06:33:46|15909.22
06:33:48|15910.58
06:33:49|15910.62
06:33:50|15910.62
06:33:51|15910.29
06:33:51|15910.29
06:33:53|15910.29
06:33:54|15909.67
06:33:55|15908.83
06:33:56|15909.37
06:33:57|15909.37
06:33:58|15909.37
06:33:59|15909.37
06:34:00|15909.37
06:34:01|15909.37
06:34:03|15909.37
06:34:04|15909.37
06:34:05|15909.37
06:34:06|15909.37
06:34:08|15904.56
06:34:08|15906.8
06:34:10|15907.25
06:34:11|15907.25
06:34:13|15907.25
06:34:14|15907.25
06:34:16|15907.25
06:34:16|15909.12
06:34:17|15909.84
06:34:18|15910.99
06:34:19|15910.99
06:34:20|15910.99
06:34:22|15910.99
06:34:22|15910.99
06:34:24|15909.84
06:34:25|15909.57
06:34:26|15909.81
06:34:27|15909.81
06:34:28|15908.69
06:34:29|15908.69
06:34:30|15908.69
06:34:31|15908.69
06:34:31|15908.69
06:34:33|15908.69
06:34:34|15908.69
06:34:35|15908.69
06:34:36|15908.69
06:34:36|15908.69
06:34:39|15908.69
06:34:39|15908.69
06:34:40|15908.69
06:34:41|15908.69
06:34:42|15908.69
06:34:43|15908.69
06:34:44|15909.63
06:34:45|15909.63
06:34:46|15910.48
06:34:47|15910.48
06:34:48|15910.48
06:34:49|15910.48
06:34:50|15910.48
06:34:51|15910.48
06:34:52|15910.48
06:34:53|15910.48
06:34:54|15910.48
06:34:55|15910.48
06:34:56|15910.48
06:34:58|15910.48
06:34:58|15910.48
06:35:00|15910.48
06:35:01|15910.48
06:35:03|15910.48
06:35:04|15910.48
06:35:06|15910.48
06:35:08|15909.21
06:35:09|15909.58
06:35:10|15909.58
06:35:11|15908.34
06:35:12|15911.21
06:35:13|15911.21
06:35:14|15911.21
06:35:15|15911.21
06:35:16|15911.21
06:35:17|15911.21
06:35:18|15911.21
06:35:19|15911.47
06:35:20|15911.47
06:35:21|15911.47
06:35:22|15912.27
06:35:23|15912.02
06:35:24|15912.02
06:35:25|15912.02
06:35:26|15912.02
06:35:27|15912.02
06:35:28|15912.02
06:35:29|15912.02
06:35:30|15912.81
06:35:31|15912.42
06:35:32|15912.42
06:35:33|15912.42
06:35:35|15911.21
06:35:35|15911.21
06:35:37|15911.21
06:35:37|15911.21
06:35:39|15911.21
06:35:39|15911.21
06:35:40|15911.21
06:35:41|15911.21
06:35:42|15911.21
06:35:44|15911.21
06:35:44|15911.21
06:35:46|15912.07
06:35:46|15911.4
06:35:48|15911.4
06:35:48|15911.4
06:35:50|15911.4
06:35:51|15911.4
06:35:52|15911.4
06:35:53|15911.4
06:35:54|15911.4
06:35:55|15911.4
06:35:56|15911.4
06:35:57|15911.4
06:35:58|15911.4
06:35:59|15911.4
06:36:00|15911.4
06:36:01|15909.18
06:36:02|15908.86
06:36:04|15908.86
06:36:04|15910.87
06:36:05|15910.87
06:36:06|15910.87
06:36:07|15910.87
06:36:09|15910.87
06:36:09|15910.87
06:36:11|15910.87
06:36:12|15909.26
06:36:13|15909.26
06:36:14|15909.79
06:36:15|15909.79
06:36:17|15909.37
06:36:18|15909.37
06:36:19|15909.37
06:36:20|15909.37
06:36:21|15909.37
06:36:22|15909.37
06:36:23|15909.37
06:36:25|15909.37
06:36:25|15909.37
06:36:26|15909.37
06:36:27|15909.37
06:36:29|15909.37
06:36:30|15909.37
06:36:31|15909.37
06:36:31|15909.37
06:36:32|15909.37
06:36:33|15909.37
06:36:35|15907.13
06:36:36|15909.01
06:36:37|15908.93
06:36:37|15908.93
06:36:39|15908.93
06:36:39|15908.93
06:36:41|15908.93
06:36:42|15908.93
06:36:43|15907.78
06:36:43|15907.78
06:36:45|15907.84
06:36:46|15908.33
06:36:46|15908.33
06:36:49|15908.33
06:36:49|15908.77
06:36:50|15908.77
06:36:51|15908.77
06:36:52|15908.77
06:36:53|15908.77
06:36:54|15908.77
06:36:55|15908.77
06:36:56|15908.77
06:36:57|15908.77
06:36:58|15908.77
06:36:59|15905.46
06:37:00|15906.16
06:37:01|15906.16
06:37:03|15906.16
06:37:04|15906.16
06:37:04|15906.16
06:37:07|15905.24
06:37:08|15905.22
06:37:10|15905.22
06:37:11|15905.22
06:37:12|15905.22
06:37:13|15905.22
06:37:14|15905.22
06:37:15|15905.22
06:37:16|15905.22
06:37:17|15906.91
06:37:18|15907.44
06:37:20|15907.44
06:37:21|15907.44
06:37:21|15907.44
06:37:22|15907.44
06:37:23|15907.44
06:37:24|15907.9
06:37:25|15907.9
06:37:26|15907.9
06:37:27|15907.9
06:37:28|15907.02
06:37:30|15906.7
06:37:30|15906.6
06:37:31|15905.93
06:37:33|15905.51
06:37:34|15905.51
06:37:35|15905.22
06:37:36|15906.04
06:37:37|15906.04
06:37:38|15906.04
06:37:39|15906.04
06:37:41|15906.16
06:37:42|15905.27
06:37:42|15905.27
06:37:44|15905.27
06:37:45|15905.27
06:37:46|15905.27
06:37:46|15905.27
06:37:48|15905.27
06:37:48|15903.87
06:37:50|15902.93
06:37:51|15903.65
06:37:52|15903.65
06:37:53|15903.17
06:37:54|15903.17
06:37:55|15900.91
06:37:56|15902.57
06:37:57|15902.57
06:37:58|15902.57
06:37:59|15901.74
06:38:00|15901.74
06:38:01|15901.74
06:38:02|15901.73
06:38:03|15902.3
06:38:05|15901.98
06:38:05|15901.72
06:38:07|15900.16
06:38:08|15900.16
06:38:10|15902.19
06:38:10|15902.19
06:38:11|15902.26
06:38:12|15902.24
06:38:13|15902.6
06:38:14|15901.56
06:38:15|15901.56
06:38:16|15901.56
06:38:18|15901.56
06:38:20|15901.41
06:38:21|15901.41
06:38:22|15901.41
06:38:22|15899.4
06:38:25|15899.8
06:38:26|15899.32
06:38:26|15898.68
06:38:27|15898.68
06:38:28|15898.68
06:38:29|15898.68
06:38:30|15899.75
06:38:31|15899.75
06:38:32|15899.71
06:38:34|15899.71
06:38:34|15899.71
06:38:36|15899.85
06:38:36|15899.85
06:38:37|15899.85
06:38:38|15899.85
06:38:39|15899.85
06:38:40|15899.85
06:38:41|15899.85
06:38:42|15901.15
06:38:43|15901.15
06:38:44|15901.15
06:38:46|15901.15
06:38:46|15900.22
06:38:47|15901.
06:38:49|15901.77
06:38:49|15901.25
06:38:50|15901.25
06:38:52|15901.25
06:38:52|15901.25
06:38:53|15901.25
06:38:54|15901.25
06:38:55|15901.31
06:38:56|15901.31
06:38:57|15901.31
06:38:58|15901.97
06:38:59|15902.01
06:39:01|15902.01
06:39:02|15901.27
06:39:03|15901.27
06:39:03|15901.27
06:39:04|15901.27
06:39:05|15901.27
06:39:07|15901.27
06:39:08|15899.82
06:39:09|15899.72
06:39:11|15899.72
06:39:12|15899.72
06:39:13|15899.72
06:39:14|15900.07
06:39:15|15900.07
06:39:16|15900.07
06:39:17|15900.07
06:39:18|15900.07
06:39:19|15895.65
06:39:20|15895.65
06:39:21|15899.
06:39:22|15899.
06:39:23|15899.
06:39:24|15899.
06:39:25|15899.
06:39:26|15899.
06:39:27|15899.
06:39:28|15898.79
06:39:29|15898.72
06:39:31|15899.68
06:39:31|15899.28
06:39:32|15899.28
06:39:34|15899.68
06:39:34|15899.68
06:39:36|15899.16
06:39:37|15899.16
06:39:37|15899.16
06:39:38|15899.16
06:39:39|15897.78
06:39:40|15897.78
06:39:41|15897.78
06:39:42|15897.78
06:39:43|15897.78
06:39:45|15897.78
06:39:45|15899.81
06:39:46|15899.81
06:39:48|15899.81
06:39:49|15899.81
06:39:50|15899.81
06:39:51|15899.81
06:39:51|15899.81
06:39:53|15899.81
06:39:53|15899.81
06:39:54|15899.81
06:39:55|15899.81
06:39:56|15899.81
06:39:57|15900.27
06:39:58|15900.27
06:40:00|15901.97
06:40:01|15901.97
06:40:02|15901.97
06:40:02|15902.07
06:40:04|15902.21
06:40:05|15902.21
06:40:07|15902.61
06:40:08|15902.61
06:40:10|15902.61
06:40:10|15902.61
06:40:11|15903.17
06:40:13|15903.17
06:40:14|15903.17
06:40:16|15903.17
06:40:16|15903.11
06:40:18|15903.17
06:40:18|15903.17
06:40:20|15903.17
06:40:20|15903.17
06:40:22|15903.17
06:40:23|15903.17
06:40:24|15903.17
06:40:24|15903.17
06:40:25|15903.17
06:40:27|15903.17
06:40:28|15903.51
06:40:28|15903.51
06:40:30|15903.51
06:40:30|15903.51
06:40:32|15906.63
06:40:33|15905.64
06:40:34|15905.65
06:40:35|15905.65
06:40:35|15905.11
06:40:36|15904.81
06:40:38|15904.81
06:40:38|15904.81
06:40:39|15904.81
06:40:41|15905.46
06:40:42|15905.46
06:40:42|15905.46
06:40:43|15905.46
06:40:44|15905.46
06:40:45|15905.46
06:40:46|15905.36
06:40:47|15905.45
06:40:49|15905.5
06:40:50|15905.5
06:40:50|15905.5
06:40:51|15905.5
06:40:52|15906.32
06:40:53|15906.32
06:40:54|15906.32
06:40:55|15906.32
06:40:56|15906.11
06:40:57|15906.11
06:40:59|15906.11
06:41:00|15906.11
06:41:00|15905.36
06:41:02|15904.01
06:41:03|15903.61
06:41:04|15904.01
06:41:04|15904.01
06:41:06|15904.01
06:41:08|15905.18
06:41:09|15905.18
06:41:10|15905.18
06:41:11|15904.75
06:41:12|15904.75
06:41:13|15904.75
06:41:14|15904.75
06:41:15|15904.75
06:41:16|15904.42
06:41:17|15904.42
06:41:18|15904.82
06:41:18|15904.82
06:41:20|15904.82
06:41:20|15905.33
06:41:22|15905.33
06:41:23|15905.33
06:41:24|15905.33
06:41:25|15905.33
06:41:26|15905.33
06:41:27|15905.33
06:41:27|15905.33
06:41:29|15905.33
06:41:30|15905.33
06:41:31|15905.33
06:41:32|15905.33
06:41:33|15905.33
06:41:33|15905.33
06:41:35|15905.33
06:41:35|15905.33
06:41:37|15905.33
06:41:39|15905.33
06:41:39|15905.33
06:41:40|15905.33
06:41:41|15905.33
06:41:42|15905.33
06:41:44|15903.71
06:41:45|15903.71
06:41:46|15903.99
06:41:47|15903.99
06:41:48|15903.55
06:41:49|15903.55
06:41:50|15903.55
06:41:51|15903.55
06:41:52|15903.55
06:41:53|15903.55
06:41:54|15903.55
06:41:55|15901.87
06:41:56|15901.87
06:41:57|15901.87
06:41:58|15901.87
06:41:59|15901.87
06:42:00|15901.87
06:42:01|15901.08
06:42:02|15901.08
06:42:03|15901.08
06:42:04|15901.08
06:42:06|15901.49
06:42:06|15901.49
06:42:07|15900.22
06:42:09|15900.64
06:42:10|15900.64
06:42:11|15900.64
06:42:12|15900.64
06:42:13|15900.64
06:42:14|15900.64
06:42:15|15899.41
06:42:16|15899.1
06:42:17|15898.97
06:42:18|15898.97
06:42:19|15899.09
06:42:20|15899.09
06:42:21|15899.09
06:42:22|15899.09
06:42:23|15899.09
06:42:24|15899.22
06:42:25|15899.22
06:42:27|15898.17
06:42:27|15898.17
06:42:28|15898.07
06:42:29|15896.61
06:42:30|15896.97
06:42:31|15897.37
06:42:32|15898.17
06:42:34|15897.56
06:42:34|15897.55
06:42:36|15897.95
06:42:37|15897.95
06:42:37|15897.55
06:42:38|15897.55
06:42:39|15895.7
06:42:40|15895.7
06:42:42|15895.7
06:42:42|15895.7
06:42:43|15895.7
06:42:44|15895.53
06:42:45|15895.53
06:42:47|15895.53
06:42:47|15895.53
06:42:48|15895.53
06:42:49|15895.53
06:42:50|15895.25
06:42:52|15895.25
06:42:53|15895.25
06:42:54|15895.25
06:42:55|15895.25
06:42:56|15895.25
06:42:57|15895.25
06:42:58|15895.25
06:42:59|15895.25
06:43:00|15895.25
06:43:01|15895.25
06:43:02|15895.25
06:43:03|15895.25
06:43:04|15895.25
06:43:05|15895.25
06:43:06|15895.25
06:43:07|15897.4
06:43:08|15897.4
06:43:09|15897.4
06:43:11|15897.49
06:43:12|15897.49
06:43:14|15897.49
06:43:15|15899.31
06:43:16|15899.31
06:43:17|15896.92
06:43:18|15896.92
06:43:19|15896.92
06:43:20|15896.77
06:43:21|15896.77
06:43:22|15896.77
06:43:24|15896.77
06:43:25|15896.77
06:43:26|15896.18
06:43:26|15896.18
06:43:28|15896.57
06:43:29|15896.22
06:43:30|15896.58
06:43:32|15896.58
06:43:32|15896.58
06:43:33|15896.58
06:43:34|15896.58
06:43:35|15896.58
06:43:36|15898.43
06:43:37|15898.43
06:43:38|15898.43
06:43:39|15898.43
06:43:40|15898.43
06:43:42|15900.13
06:43:42|15900.13
06:43:43|15900.13
06:43:44|15900.13
06:43:45|15900.13
06:43:46|15900.13
06:43:47|15900.13
06:43:48|15900.13
06:43:50|15900.13
06:43:50|15900.13
06:43:52|15900.13
06:43:52|15900.13
06:43:53|15900.13
06:43:54|15900.13
06:43:56|15900.13
06:43:57|15900.13
06:43:58|15900.13
06:43:59|15900.13
06:44:00|15900.13
06:44:00|15900.13
06:44:03|15899.98
06:44:04|15899.98
06:44:05|15899.98
06:44:06|15899.98
06:44:08|15899.98
06:44:08|15899.98
06:44:09|15899.98
06:44:10|15899.98
06:44:12|15899.98
06:44:13|15899.98
06:44:14|15899.98
06:44:15|15899.98
06:44:17|15901.12
06:44:17|15900.22
06:44:18|15900.22
06:44:19|15900.22
06:44:20|15900.22
06:44:21|15900.38
06:44:22|15900.38
06:44:23|15899.99
06:44:24|15899.99
06:44:25|15899.99
06:44:27|15899.99
06:44:27|15899.99
06:44:28|15899.99
06:44:30|15899.99
06:44:31|15899.99
06:44:32|15900.16
06:44:34|15900.16
06:44:35|15900.16
06:44:35|15900.16
06:44:37|15900.57
06:44:37|15900.57
06:44:38|15900.57
06:44:40|15900.57
06:44:41|15900.57
06:44:42|15900.57
06:44:43|15900.57
06:44:44|15900.57
06:44:45|15900.57
06:44:46|15901.35
06:44:47|15901.35
06:44:49|15901.35
06:44:49|15901.35
06:44:50|15901.35
06:44:51|15901.35
06:44:52|15901.35
06:44:53|15901.35
06:44:54|15901.35
06:44:55|15901.35
06:44:56|15902.19
06:44:57|15902.19
06:44:58|15902.19
06:44:59|15901.77
06:45:01|15901.75
06:45:01|15902.12
06:45:02|15901.75
06:45:04|15901.75
06:45:04|15901.75
06:45:06|15901.75
06:45:06|15902.95
06:45:08|15902.95
06:45:09|15902.95
06:45:10|15904.3
06:45:11|15904.3
06:45:12|15904.02
06:45:13|15904.02
06:45:14|15904.02
06:45:15|15904.85
06:45:16|15904.85
06:45:17|15906.02
06:45:18|15906.02
06:45:19|15906.02
06:45:20|15904.85
06:45:21|15904.85
06:45:22|15903.37
06:45:23|15902.14
06:45:24|15902.63
06:45:25|15902.45
06:45:26|15902.62
06:45:28|15901.72
06:45:29|15901.72
06:45:29|15901.72
06:45:31|15902.63
06:45:32|15902.63
06:45:33|15902.63
06:45:34|15902.63
06:45:35|15902.63
06:45:36|15902.63
06:45:37|15902.63
06:45:38|15902.63
06:45:39|15902.63
06:45:40|15904.29
06:45:41|15904.29
06:45:42|15904.18
06:45:43|15904.18
06:45:44|15903.34
06:45:45|15903.34
06:45:46|15903.34
06:45:47|15903.34
06:45:48|15903.34
06:45:49|15903.34
06:45:50|15903.13
06:45:51|15903.13
06:45:53|15903.13
06:45:53|15903.13
06:45:55|15903.13
06:45:55|15903.13
06:45:56|15903.13
06:45:57|15903.13
06:45:58|15903.13
06:45:59|15903.13
06:46:01|15903.13
06:46:02|15902.32
06:46:03|15902.32
06:46:04|15902.32
06:46:05|15902.32
06:46:06|15902.32
06:46:08|15902.32
06:46:08|15902.32
06:46:10|15902.32
06:46:11|15902.32
06:46:13|15902.32
06:46:14|15902.81
06:46:15|15902.17
06:46:16|15902.17
06:46:17|15901.12
06:46:18|15901.12
06:46:18|15901.12
06:46:21|15901.12
06:46:21|15901.12
06:46:22|15901.12
06:46:23|15901.12
06:46:24|15901.12
06:46:25|15901.12
06:46:26|15901.12
06:46:27|15901.12
06:46:28|15901.12
06:46:29|15901.12
06:46:30|15901.12
06:46:31|15901.12
06:46:33|15901.12
06:46:34|15901.12
06:46:34|15901.12
06:46:36|15901.12
06:46:38|15900.59
06:46:38|15900.59
06:46:39|15903.01
06:46:40|15904.16
06:46:41|15904.16
06:46:42|15904.16
06:46:44|15904.16
06:46:45|15904.16
06:46:46|15904.16
06:46:47|15904.16
06:46:48|15904.16
06:46:49|15904.16
06:46:50|15904.16
06:46:51|15904.16
06:46:52|15904.16
06:46:53|15904.16
06:46:54|15904.16
06:46:55|15904.16
06:46:56|15904.16
06:46:57|15904.16
06:46:58|15904.16
06:46:59|15904.16
06:47:00|15904.16
06:47:01|15902.21
06:47:02|15902.21
06:47:04|15902.21
06:47:04|15902.21
06:47:05|15901.7
06:47:06|15901.7
06:47:07|15901.7
06:47:08|15901.97
06:47:09|15901.56
06:47:10|15901.56
06:47:12|15901.56
06:47:14|15901.56
06:47:14|15901.5
06:47:16|15900.46
06:47:16|15900.46
06:47:18|15900.46
06:47:18|15900.46
06:47:19|15900.46
06:47:22|15900.46
06:47:22|15900.46
06:47:23|15898.97
06:47:24|15898.97
06:47:25|15898.97
06:47:26|15898.97
06:47:27|15898.97
06:47:29|15900.37
06:47:29|15900.37
06:47:30|15900.37
06:47:31|15900.37
06:47:32|15900.37
06:47:33|15900.37
06:47:34|15899.12
06:47:35|15898.23
06:47:36|15898.23
06:47:37|15898.
06:47:38|15896.93
06:47:40|15896.78
06:47:41|15897.22
06:47:41|15897.22
06:47:42|15897.22
06:47:44|15897.22
06:47:44|15897.22
06:47:46|15897.22
06:47:46|15897.26
06:47:47|15897.26
06:47:49|15897.26
06:47:49|15897.26
06:47:50|15897.26
06:47:52|15897.73
06:47:52|15897.73
06:47:53|15897.73
06:47:55|15898.73
06:47:56|15898.73
06:47:57|15898.73
06:47:58|15898.73
06:47:59|15898.73
06:48:00|15898.73
06:48:01|15898.73
06:48:02|15897.52
06:48:03|15897.52
06:48:04|15897.09
06:48:06|15898.66
06:48:07|15898.66
06:48:08|15898.66
06:48:08|15898.66
06:48:09|15898.66
06:48:10|15898.66
06:48:11|15898.36
06:48:12|15898.36
06:48:13|15898.36
06:48:14|15898.68
06:48:15|15898.68
06:48:17|15898.68
06:48:19|15898.68
06:48:21|15898.68
06:48:21|15898.68
06:48:22|15898.68
06:48:24|15897.81
06:48:25|15896.58
06:48:26|15897.51
06:48:26|15897.41
06:48:28|15897.56
06:48:28|15897.56
06:48:30|15897.56
06:48:31|15897.56
06:48:31|15897.56
06:48:33|15896.08
06:48:34|15896.08
06:48:35|15896.75
06:48:36|15896.75
06:48:37|15896.75
06:48:38|15896.75
06:48:39|15896.75
06:48:40|15896.75
06:48:41|15896.75
06:48:42|15896.75
06:48:43|15895.71
06:48:44|15894.82
06:48:45|15894.82
06:48:46|15894.82
06:48:48|15894.82
06:48:48|15892.25
06:48:49|15893.22
06:48:51|15892.4
06:48:51|15892.41
06:48:52|15892.11
06:48:54|15893.35
06:48:54|15892.01
06:48:55|15892.38
06:48:57|15894.13
06:48:57|15894.13
06:48:58|15894.13
06:49:00|15895.31
06:49:00|15895.31
06:49:01|15895.31
06:49:03|15894.85
06:49:03|15894.85
06:49:05|15894.71
06:49:06|15894.71
06:49:07|15894.71
06:49:09|15894.71
06:49:09|15894.71
06:49:10|15894.71
06:49:12|15894.71
06:49:13|15895.14
06:49:13|15895.14
06:49:15|15895.14
06:49:16|15895.14
06:49:17|15895.14
06:49:18|15895.14
06:49:19|15895.14
06:49:20|15895.14
06:49:21|15895.14
06:49:22|15895.14
06:49:24|15896.09
06:49:24|15896.09
06:49:26|15896.09
06:49:27|15896.09
06:49:28|15897.78
06:49:29|15897.78
06:49:30|15897.78
06:49:31|15897.78
06:49:32|15897.78
06:49:33|15897.78
06:49:34|15898.15
06:49:35|15898.15
06:49:36|15898.15
06:49:37|15898.15
06:49:38|15898.15
06:49:39|15898.15
06:49:40|15898.15
06:49:41|15898.15
06:49:42|15899.01
06:49:43|15899.01
06:49:44|15899.01
06:49:45|15899.01
06:49:46|15899.01
06:49:47|15899.01
06:49:48|15899.01
06:49:50|15899.01
06:49:50|15899.01
06:49:51|15897.93
06:49:52|15897.93
06:49:53|15898.34
06:49:54|15898.34
06:49:55|15898.34
06:49:56|15899.83
06:49:57|15899.83
06:49:58|15899.83
06:49:59|15899.83
06:50:00|15899.83
06:50:01|15899.83
06:50:02|15899.83
06:50:03|15899.83
06:50:04|15899.83
06:50:06|15899.83
06:50:07|15900.95
06:50:09|15900.95
06:50:09|15900.95
06:50:11|15900.95
06:50:11|15900.46
06:50:12|15900.46
06:50:13|15900.46
06:50:14|15899.39
06:50:15|15896.13
06:50:16|15896.13
06:50:18|15896.13
06:50:19|15896.13
06:50:20|15896.13
06:50:21|15896.13
06:50:22|15896.13
06:50:23|15896.13
06:50:24|15896.13
06:50:25|15896.13
06:50:25|15896.13
06:50:28|15896.13
06:50:28|15896.13
06:50:29|15896.13
06:50:30|15896.13
06:50:31|15900.52
06:50:32|15898.96
06:50:33|15898.95
06:50:34|15899.4
06:50:35|15899.82
06:50:36|15898.91
06:50:37|15899.29
06:50:38|15899.29
06:50:39|15899.29
06:50:40|15899.29
06:50:42|15899.29
06:50:43|15899.29
06:50:44|15900.95
06:50:45|15900.95
06:50:46|15900.95
06:50:47|15900.82
06:50:49|15900.82
06:50:49|15900.82
06:50:50|15900.82
06:50:51|15900.82
06:50:53|15901.33
06:50:53|15901.33
06:50:54|15901.33
06:50:55|15901.33
06:50:56|15901.33
06:50:57|15901.33
06:50:58|15901.33
06:50:59|15901.33
06:51:00|15901.33
06:51:02|15901.33
06:51:02|15901.33
06:51:03|15901.33
06:51:05|15901.33
06:51:06|15901.33
06:51:08|15901.33
06:51:08|15901.33
06:51:09|15901.33
06:51:10|15902.1
06:51:11|15902.1
06:51:12|15902.1
06:51:14|15902.1
06:51:14|15902.1
06:51:15|15902.1
06:51:16|15902.1
06:51:18|15902.1
06:51:19|15902.1
06:51:20|15902.1
06:51:21|15902.1
06:51:22|15902.1
06:51:23|15902.1
06:51:24|15902.1
06:51:26|15902.1
06:51:27|15902.1
06:51:27|15902.1
06:51:28|15901.45
06:51:29|15901.45
06:51:32|15900.99
06:51:32|15900.99
06:51:33|15900.44
06:51:34|15900.44
06:51:35|15900.44
06:51:36|15900.44
06:51:37|15900.44
06:51:38|15900.44
06:51:39|15900.44
06:51:40|15900.44
06:51:41|15900.44
06:51:42|15900.44
06:51:43|15900.44
06:51:44|15900.44
06:51:45|15900.44
06:51:46|15900.44
06:51:47|15900.44
06:51:48|15900.44
06:51:49|15900.44
06:51:50|15900.44
06:51:51|15900.44
06:51:52|15900.44
06:51:53|15900.44
06:51:55|15900.49
06:51:56|15900.49
06:51:56|15900.49
06:51:57|15900.49
06:51:59|15901.99
06:52:00|15901.99
06:52:01|15901.99
06:52:01|15901.99
06:52:03|15901.99
06:52:03|15901.99
06:52:05|15901.99
06:52:06|15901.99
06:52:07|15901.99
06:52:08|15901.99
06:52:08|15901.99
06:52:10|15901.99
06:52:10|15901.13
06:52:12|15901.13
06:52:13|15901.13
06:52:14|15901.13
06:52:15|15901.13
06:52:16|15901.13
06:52:17|15901.13
06:52:18|15900.48
06:52:20|15900.48
06:52:21|15900.48
06:52:22|15900.48
06:52:23|15900.48
06:52:24|15900.48
06:52:25|15899.8
06:52:26|15899.8
06:52:28|15899.8
06:52:29|15899.8
06:52:30|15899.8
06:52:31|15899.8
06:52:32|15897.62
06:52:33|15897.62
06:52:34|15897.62
06:52:35|15897.62
06:52:36|15897.46
06:52:37|15897.46
06:52:38|15897.46
06:52:40|15897.46
06:52:40|15897.46
06:52:41|15897.22
06:52:42|15897.22
06:52:43|15897.22
06:52:44|15897.22
06:52:46|15897.22
06:52:47|15897.32
06:52:47|15896.12
06:52:48|15896.12
06:52:50|15896.12
06:52:50|15897.22
06:52:53|15897.22
06:52:53|15897.22
06:52:54|15897.22
06:52:55|15897.22
06:52:56|15897.22
06:52:57|15897.22
06:52:58|15897.22
06:52:59|15897.22
06:53:00|15897.22
06:53:01|15897.22
06:53:02|15897.22
06:53:03|15897.22
06:53:04|15897.22
06:53:05|15897.22
06:53:07|15897.96
06:53:09|15897.96
06:53:09|15897.96
06:53:11|15897.96
06:53:12|15897.96
06:53:12|15897.96
06:53:13|15897.96
06:53:14|15897.96
06:53:16|15897.96
06:53:17|15897.96
06:53:17|15897.96
06:53:18|15897.96
06:53:20|15897.96
06:53:22|15897.96
06:53:23|15897.96
06:53:24|15897.96
06:53:25|15897.96
06:53:26|15897.96
06:53:27|15897.96
06:53:28|15897.96
06:53:29|15897.96
06:53:30|15897.96
06:53:31|15897.96
06:53:32|15897.96
06:53:33|15896.6
06:53:35|15896.6
06:53:36|15896.6
06:53:36|15896.6
06:53:38|15896.6
06:53:38|15896.6
06:53:39|15896.6
06:53:41|15896.6
06:53:41|15896.6
06:53:42|15896.6
06:53:44|15896.6
06:53:45|15896.6
06:53:45|15896.6
06:53:46|15896.6
06:53:47|15897.63
06:53:49|15897.63
06:53:50|15897.63
06:53:51|15897.63
06:53:51|15897.63
06:53:52|15894.77
06:53:53|15894.77
06:53:54|15894.77
06:53:55|15894.77
06:53:58|15894.77
06:53:58|15894.77
06:53:59|15894.77
06:54:00|15895.23
06:54:01|15895.23
06:54:02|15895.23
06:54:03|15895.23
06:54:05|15896.17
06:54:06|15896.17
06:54:07|15896.17
06:54:08|15896.17
06:54:08|15896.07
06:54:11|15896.07
06:54:12|15896.07
06:54:12|15896.24
06:54:13|15896.45
06:54:15|15896.04
06:54:16|15896.48
06:54:16|15896.48
06:54:18|15896.48
06:54:19|15896.48
06:54:19|15896.48
06:54:21|15896.48
06:54:23|15894.38
06:54:23|15894.95
06:54:24|15894.95
06:54:25|15894.95
06:54:26|15894.95
06:54:27|15894.95
06:54:28|15895.32
06:54:29|15895.32
06:54:30|15896.95
06:54:31|15896.59
06:54:32|15897.41
06:54:33|15897.39
06:54:34|15897.39
06:54:36|15897.33
06:54:37|15897.33
06:54:38|15897.33
06:54:39|15897.42
06:54:40|15897.42
06:54:41|15898.23
06:54:43|15898.87
06:54:43|15899.05
06:54:44|15899.44
06:54:45|15899.44
06:54:47|15899.44
06:54:47|15899.44
06:54:48|15899.01
06:54:49|15899.01
06:54:50|15897.18
06:54:51|15897.18
06:54:52|15897.18
06:54:54|15897.18
06:54:55|15897.18
06:54:56|15897.18
06:54:57|15897.18
06:54:58|15897.18
06:54:59|15897.18
06:55:00|15897.18
06:55:01|15899.31
06:55:02|15899.31
06:55:03|15899.31
06:55:05|15899.31
06:55:05|15899.31
06:55:06|15899.31
06:55:07|15899.31
06:55:08|15899.31
06:55:10|15899.4
06:55:11|15895.81
06:55:12|15895.81
06:55:13|15895.81
06:55:15|15895.81
06:55:16|15895.81
06:55:18|15895.81
06:55:19|15895.81
06:55:19|15895.81
06:55:20|15895.81
06:55:22|15895.81
06:55:23|15895.81
06:55:24|15895.81
06:55:25|15895.81
06:55:26|15895.81
06:55:27|15895.81
06:55:28|15895.81
06:55:30|15895.81
06:55:30|15895.81
06:55:32|15895.81
06:55:32|15895.81
06:55:34|15895.81
06:55:34|15895.81
06:55:36|15895.81
06:55:36|15895.84
06:55:37|15895.84
06:55:39|15895.84
06:55:39|15895.84
06:55:41|15895.84
06:55:41|15895.84
06:55:42|15895.67
06:55:44|15895.67
06:55:45|15895.67
06:55:46|15895.67
06:55:47|15895.67
06:55:48|15895.67
06:55:49|15895.67
06:55:50|15895.67
06:55:51|15895.67
06:55:52|15895.74
06:55:53|15895.74
06:55:54|15895.74
06:55:55|15895.74
06:55:56|15895.74
06:55:57|15895.33
06:55:58|15895.33
06:55:59|15895.38
06:56:00|15895.38
06:56:01|15895.38
06:56:02|15894.95
06:56:03|15894.95
06:56:04|15894.95
06:56:05|15894.95
06:56:08|15894.95
06:56:09|15894.95
06:56:10|15894.95
06:56:11|15894.95
06:56:12|15894.95
06:56:13|15894.95
06:56:14|15894.95
06:56:15|15894.95
06:56:17|15894.95
06:56:18|15894.95
06:56:18|15894.95
06:56:20|15894.95
06:56:21|15894.95
06:56:21|15894.95
06:56:23|15894.95
06:56:24|15894.95
06:56:25|15894.95
06:56:26|15894.95
06:56:27|15894.95
06:56:28|15894.95
06:56:29|15894.95
06:56:31|15894.95
06:56:31|15894.95
06:56:32|15894.95
06:56:33|15894.95
06:56:34|15894.95
06:56:35|15894.95
06:56:36|15894.95
06:56:37|15894.95
06:56:38|15894.95
06:56:39|15894.95
06:56:40|15894.95
06:56:42|15894.95
06:56:43|15894.95
06:56:44|15894.95
06:56:45|15897.01
06:56:46|15897.01
06:56:46|15897.01
06:56:47|15897.01
06:56:48|15897.01
06:56:50|15897.01
06:56:51|15897.01
06:56:52|15897.01
06:56:53|15897.01
06:56:53|15897.01
06:56:55|15897.01
06:56:56|15897.01
06:56:58|15897.01
06:56:58|15897.01
06:56:59|15897.01
06:57:00|15894.95
06:57:01|15894.95
06:57:02|15894.95
06:57:04|15894.95
06:57:06|15894.95
06:57:06|15894.95
06:57:08|15894.95
06:57:09|15894.95
06:57:11|15894.95
06:57:12|15894.95
06:57:12|15894.95
06:57:14|15894.74
06:57:14|15894.74
06:57:16|15894.74
06:57:17|15898.42
06:57:17|15898.42
06:57:18|15898.42
06:57:19|15898.42
06:57:21|15898.42
06:57:21|15898.42
06:57:23|15898.42
06:57:24|15898.42
06:57:24|15898.42
06:57:27|15898.42
06:57:27|15898.42
06:57:29|15898.42
06:57:29|15898.42
06:57:30|15898.42
06:57:31|15898.42
06:57:32|15898.42
06:57:34|15898.42
06:57:34|15898.42
06:57:35|15898.42
06:57:36|15898.42
06:57:37|15898.42
06:57:38|15898.42
06:57:39|15898.42
06:57:41|15898.42
06:57:42|15898.42
06:57:44|15898.42
06:57:44|15894.76
06:57:46|15894.76
06:57:47|15894.76
06:57:47|15894.76
06:57:48|15894.76
06:57:49|15894.76
06:57:50|15894.76
06:57:51|15894.76
06:57:53|15894.76
06:57:53|15894.76
06:57:54|15897.6
06:57:55|15900.3
06:57:56|15900.3
06:57:57|15900.3
06:58:00|15900.3
06:58:00|15900.3
06:58:01|15900.3
06:58:02|15900.3
06:58:04|15900.3
06:58:06|15900.3
06:58:06|15900.3
06:58:08|15900.3
06:58:09|15900.3
06:58:09|15899.16
06:58:11|15899.16
06:58:13|15898.34
06:58:13|15898.34
06:58:15|15898.34
06:58:16|15898.34
06:58:17|15898.34
06:58:18|15898.02
06:58:19|15898.02
06:58:20|15898.02
06:58:21|15898.02
06:58:22|15898.02
06:58:23|15898.02
06:58:24|15898.02
06:58:25|15898.02
06:58:26|15898.02
06:58:27|15898.02
06:58:28|15898.02
06:58:29|15898.02
06:58:30|15898.02
06:58:31|15898.02
06:58:32|15898.02
06:58:33|15898.02
06:58:34|15898.02
06:58:35|15898.02
06:58:36|15898.02
06:58:37|15898.02
06:58:38|15898.02
06:58:39|15898.02
06:58:40|15898.02
06:58:41|15898.02
06:58:42|15898.02
06:58:44|15898.02
06:58:44|15898.02
06:58:45|15898.02
06:58:46|15898.02
06:58:47|15898.02
06:58:48|15898.02
06:58:49|15898.02
06:58:50|15898.02
06:58:51|15898.02
06:58:52|15898.02
06:58:54|15898.02
06:58:54|15898.02
06:58:55|15898.02
06:58:56|15897.11
06:58:58|15897.11
06:58:58|15897.11
06:58:59|15897.11
06:59:00|15897.11
06:59:01|15897.11
06:59:02|15897.11
06:59:03|15897.11
06:59:04|15897.11
06:59:06|15897.11
06:59:07|15897.11
06:59:08|15897.11
06:59:10|15897.11
06:59:10|15897.11
06:59:12|15897.11
06:59:13|15894.14
06:59:14|15894.14
06:59:15|15894.14
06:59:16|15894.14
06:59:17|15894.18
06:59:18|15899.41
06:59:19|15901.15
06:59:20|15901.15
06:59:22|15901.15
06:59:23|15901.15
06:59:24|15899.84
06:59:24|15899.84
06:59:25|15899.84
06:59:26|15898.97
06:59:27|15898.97
06:59:28|15898.97
06:59:29|15898.97
06:59:31|15898.97
06:59:32|15898.97
06:59:33|15897.1
06:59:34|15897.26
06:59:35|15897.26
06:59:36|15897.26
06:59:37|15897.26
06:59:38|15897.26
06:59:39|15897.66
06:59:41|15897.66
06:59:41|15897.66
06:59:42|15897.66
06:59:43|15897.1
06:59:44|15897.1
06:59:45|15897.1
06:59:46|15897.1
06:59:47|15897.1
06:59:48|15897.1
06:59:49|15897.1
06:59:51|15897.1
06:59:52|15897.1
06:59:52|15897.1
06:59:53|15897.1
06:59:54|15897.1
06:59:55|15897.1
06:59:56|15897.1
06:59:57|15896.77
06:59:58|15896.77
06:59:59|15894.73
07:00:00|15894.73
07:00:01|15894.73
07:00:03|15895.57
07:00:04|15895.2
07:00:05|15895.2
07:00:06|15895.19
07:00:08|15895.19
07:00:09|15895.58
07:00:10|15895.58
07:00:11|15895.58
07:00:12|15895.58
07:00:13|15895.58
07:00:14|15897.57
07:00:15|15897.57
07:00:16|15897.57
07:00:17|15897.57
07:00:18|15897.57
07:00:19|15897.54
07:00:20|15895.61
07:00:21|15895.61
07:00:23|15895.61
07:00:23|15895.61
07:00:24|15895.61
07:00:25|15895.61
07:00:27|15895.61
07:00:28|15895.61
07:00:29|15895.61
07:00:30|15899.46
07:00:31|15899.65
07:00:33|15900.01
07:00:34|15900.01
07:00:34|15900.01
07:00:36|15900.01
07:00:38|15898.97
07:00:38|15898.97
07:00:39|15899.29
07:00:40|15899.29
07:00:41|15899.29
07:00:42|15899.29
07:00:43|15899.29
07:00:44|15899.7
07:00:45|15900.76
07:00:46|15902.
07:00:48|15900.16
07:00:48|15900.16
07:00:49|15900.16
07:00:51|15900.16
07:00:53|15900.16
07:00:53|15900.16
07:00:54|15900.16
07:00:55|15901.16
07:00:56|15901.16
07:00:57|15901.19
07:00:58|15901.19
07:00:59|15901.19
07:01:01|15901.19
07:01:01|15901.19
07:01:02|15899.96
07:01:03|15900.49
07:01:04|15900.49
07:01:05|15900.49
07:01:06|15900.49
07:01:08|15900.49
07:01:09|15902.59
07:01:11|15902.59
07:01:11|15901.85
07:01:13|15901.85
07:01:13|15901.85
07:01:14|15901.85
07:01:16|15901.85
07:01:17|15901.41
07:01:19|15901.41
07:01:20|15901.41
07:01:20|15901.41
07:01:21|15900.96
07:01:22|15900.96
07:01:23|15900.96
07:01:25|15900.96
07:01:26|15900.96
07:01:27|15900.96
07:01:29|15900.96
07:01:29|15900.96
07:01:30|15900.96
07:01:31|15900.96
07:01:32|15898.87
07:01:34|15898.42
07:01:34|15898.42
07:01:36|15898.42
07:01:37|15898.42
07:01:38|15898.42
07:01:39|15898.42
07:01:40|15898.42
07:01:41|15898.42
07:01:42|15898.42
07:01:43|15898.42
07:01:44|15898.42
07:01:45|15898.42
07:01:46|15898.42
07:01:48|15898.42
07:01:48|15896.95
07:01:49|15896.95
07:01:50|15896.95
07:01:51|15896.95
07:01:52|15896.95
07:01:53|15896.95
07:01:54|15896.95
07:01:56|15896.95
07:01:56|15896.95
07:01:57|15896.95
07:01:59|15897.36
07:01:59|15897.36
07:02:01|15897.45
07:02:02|15897.45
07:02:02|15897.45
07:02:03|15897.45
07:02:04|15897.45
07:02:06|15897.45
07:02:08|15897.45
07:02:08|15897.45
07:02:10|15897.45
07:02:11|15897.45
07:02:12|15897.45
07:02:13|15897.45
07:02:14|15897.45
07:02:15|15897.45
07:02:16|15897.45
07:02:17|15897.2
07:02:18|15896.99
07:02:20|15896.99
07:02:20|15896.99
07:02:21|15896.99
07:02:23|15896.99
07:02:24|15896.99
07:02:26|15900.22
07:02:26|15900.22
07:02:27|15900.22
07:02:30|15896.82
07:02:30|15896.82
07:02:31|15896.82
07:02:32|15896.82
07:02:33|15896.82
07:02:34|15896.82
07:02:35|15896.82
07:02:36|15896.82
07:02:37|15896.82
07:02:38|15896.82
07:02:39|15896.82
07:02:40|15896.82
07:02:41|15896.82
07:02:42|15896.82
07:02:43|15896.82
07:02:45|15896.82
07:02:47|15896.82
07:02:47|15896.82
07:02:48|15896.82
07:02:50|15896.82
07:02:51|15896.82
07:02:52|15896.82
07:02:52|15896.82
07:02:53|15896.82
07:02:55|15896.82
07:02:56|15896.82
07:02:57|15894.51
07:02:58|15894.51
07:02:59|15894.91
07:02:59|15894.91
07:03:00|15902.7
07:03:02|15902.7
07:03:03|15902.7
07:03:03|15902.7
07:03:06|15896.28
07:03:06|15896.28
07:03:08|15895.85
07:03:09|15896.48
07:03:10|15896.26
07:03:10|15896.26
07:03:12|15896.26
07:03:13|15896.26
07:03:14|15896.26
07:03:15|15897.39
07:03:17|15898.11
07:03:18|15898.11
07:03:18|15898.11
07:03:19|15898.11
07:03:21|15898.11
07:03:22|15898.11
07:03:22|15898.11
07:03:24|15898.11
07:03:25|15898.11
07:03:25|15898.11
07:03:27|15898.11
07:03:28|15898.11
07:03:29|15898.11
07:03:30|15898.48
07:03:31|15898.48
07:03:32|15898.48
07:03:33|15899.37
07:03:34|15899.37
07:03:36|15899.37
07:03:37|15898.51
07:03:37|15898.51
07:03:39|15898.51
07:03:40|15898.51
07:03:41|15898.51
07:03:42|15898.51
07:03:43|15898.51
07:03:44|15898.51
07:03:45|15898.51
07:03:46|15896.25
07:03:47|15898.65
07:03:48|15896.34
07:03:49|15898.04
07:03:50|15898.04
07:03:52|15898.04
07:03:53|15898.04
07:03:54|15898.04
07:03:55|15898.04
07:03:56|15898.04
07:03:57|15898.04
07:03:58|15898.04
07:03:59|15898.04
07:04:00|15898.04
07:04:01|15899.08
07:04:02|15899.08
07:04:03|15899.08
07:04:04|15899.08
07:04:05|15899.08
07:04:06|15899.08
07:04:07|15899.08
07:04:08|15899.08
07:04:10|15896.89
07:04:11|15897.31
07:04:11|15896.89
07:04:12|15897.71
07:04:14|15897.71
07:04:15|15897.71
07:04:15|15897.71
07:04:16|15897.71
07:04:17|15897.71
07:04:19|15897.71
07:04:20|15897.71
07:04:20|15897.71
07:04:21|15897.71
07:04:22|15896.88
07:04:24|15896.88
07:04:24|15896.88
07:04:26|15896.88
07:04:27|15896.88
07:04:28|15899.72
07:04:29|15901.43
07:04:30|15901.43
07:04:31|15901.43
07:04:32|15901.43
07:04:33|15901.43
07:04:34|15901.43
07:04:35|15901.43
07:04:36|15901.43
07:04:37|15901.95
07:04:38|15902.88
07:04:39|15902.6
07:04:40|15902.6
07:04:42|15902.6
07:04:42|15902.6
07:04:44|15902.6
07:04:45|15902.6
07:04:46|15902.6
07:04:47|15902.7
07:04:48|15902.7
07:04:49|15902.56
07:04:50|15902.56
07:04:51|15902.56
07:04:52|15902.56
07:04:53|15902.56
07:04:54|15902.56
07:04:55|15902.56
07:04:56|15902.56
07:04:57|15902.38
07:04:58|15902.38
07:04:59|15902.38
07:05:00|15902.38
07:05:01|15902.38
07:05:02|15902.38
07:05:03|15901.84
07:05:04|15901.84
07:05:06|15901.84
07:05:07|15901.84
07:05:08|15901.84
07:05:09|15901.84
07:05:10|15901.84
07:05:11|15901.84
07:05:11|15901.84
07:05:13|15899.3
07:05:14|15899.3
07:05:15|15899.29
07:05:15|15899.29
07:05:17|15899.29
07:05:17|15899.29
07:05:19|15899.29
07:05:20|15899.29
07:05:21|15899.29
07:05:22|15899.29
07:05:23|15899.29
07:05:24|15899.29
07:05:25|15899.29
07:05:26|15899.29
07:05:27|15899.29
07:05:28|15899.29
07:05:29|15901.26
07:05:30|15901.26
07:05:31|15901.26
07:05:32|15901.26
07:05:33|15901.26
07:05:34|15901.26
07:05:35|15901.26
07:05:36|15901.26
07:05:39|15901.26
07:05:39|15901.26
07:05:40|15901.26
07:05:41|15901.26
07:05:42|15901.26
07:05:43|15901.26
07:05:44|15901.26
07:05:46|15901.26
07:05:46|15901.26
07:05:48|15901.26
07:05:49|15901.26
07:05:50|15901.26
07:05:51|15901.26
07:05:52|15901.26
07:05:53|15901.26
07:05:55|15900.71
07:05:55|15900.71
07:05:56|15901.1
07:05:57|15901.1
07:05:59|15901.11
07:05:59|15901.11
07:06:01|15901.11
07:06:01|15901.11
07:06:03|15901.15
07:06:03|15901.59
07:06:04|15901.6
07:06:06|15901.6
07:06:07|15902.
07:06:08|15902.
07:06:09|15902.
07:06:10|15902.
07:06:11|15901.6
07:06:12|15901.6
07:06:13|15899.7
07:06:14|15902.79
07:06:16|15902.79
07:06:17|15901.93
07:06:18|15898.85
07:06:19|15898.85
07:06:20|15898.85
07:06:21|15899.39
07:06:22|15899.39
07:06:23|15899.39
07:06:24|15899.39
07:06:25|15899.39
07:06:26|15899.56
07:06:27|15899.56
07:06:28|15899.56
07:06:29|15899.56
07:06:30|15899.56
07:06:31|15900.54
07:06:33|15900.54
07:06:33|15900.54
07:06:35|15900.54
07:06:35|15900.54
07:06:37|15900.54
07:06:38|15898.24
07:06:39|15899.82
07:06:40|15899.84
07:06:41|15899.84
07:06:42|15900.51
07:06:43|15900.51
07:06:44|15900.51
07:06:45|15900.51
07:06:46|15900.51
07:06:47|15900.51
07:06:48|15900.51
07:06:49|15900.51
07:06:50|15900.51
07:06:52|15900.51
07:06:53|15900.51
07:06:54|15900.51
07:06:55|15900.51
07:06:56|15900.51
07:06:57|15900.51
07:06:58|15900.51
07:06:59|15900.51
07:07:00|15900.51
07:07:01|15900.51
07:07:02|15900.51
07:07:04|15900.01
07:07:04|15900.01
07:07:06|15900.01
07:07:07|15900.01
07:07:07|15900.01
07:07:08|15900.01
07:07:10|15900.01
07:07:10|15900.01
07:07:12|15900.01
07:07:13|15900.01
07:07:14|15900.01
07:07:15|15900.01
07:07:16|15900.01
07:07:17|15900.01
07:07:18|15900.01
07:07:20|15900.01
07:07:21|15900.01
07:07:22|15900.01
07:07:23|15900.01
07:07:24|15899.61
07:07:25|15899.61
07:07:26|15899.61
07:07:27|15899.61
07:07:28|15899.61
07:07:29|15899.61
07:07:30|15899.61
07:07:32|15899.61
07:07:32|15899.61
07:07:33|15897.49
07:07:35|15897.49
07:07:35|15897.49
07:07:36|15897.49
07:07:38|15897.49
07:07:38|15897.49
07:07:39|15897.49
07:07:40|15897.49
07:07:41|15897.49
07:07:42|15897.49
07:07:43|15897.49
07:07:44|15897.49
07:07:45|15897.49
07:07:47|15897.49
07:07:47|15897.49
07:07:49|15897.72
07:07:49|15897.72
07:07:51|15897.72
07:07:52|15897.72
07:07:53|15897.72
07:07:54|15897.72
07:07:55|15897.72
07:07:56|15899.42
07:07:57|15899.42
07:07:59|15899.42
07:07:59|15899.06
07:08:00|15899.06
07:08:02|15899.06
07:08:02|15899.06
07:08:03|15899.06
07:08:05|15899.06
07:08:05|15899.06
07:08:06|15897.49
07:08:08|15897.49
07:08:09|15897.49
07:08:10|15897.49
07:08:11|15897.49
07:08:12|15897.49
07:08:13|15897.49
07:08:14|15897.49
07:08:15|15897.49
07:08:16|15897.49
07:08:17|15897.49
07:08:18|15898.98
07:08:19|15898.98
07:08:20|15898.98
07:08:21|15898.98
07:08:22|15898.98
07:08:23|15901.
07:08:24|15901.
07:08:25|15901.
07:08:26|15901.
07:08:27|15901.
07:08:28|15901.
07:08:29|15901.
07:08:30|15901.
07:08:31|15901.
07:08:32|15901.
07:08:33|15901.
07:08:35|15899.7
07:08:36|15899.7
07:08:37|15899.7
07:08:38|15901.
07:08:39|15900.61
07:08:40|15900.8
07:08:40|15901.
07:08:42|15901.
07:08:42|15901.
07:08:44|15901.
07:08:44|15901.
07:08:47|15903.17
07:08:47|15901.8
07:08:48|15901.69
07:08:49|15901.69
07:08:50|15901.69
07:08:52|15901.69
07:08:52|15901.2
07:08:53|15901.2
07:08:55|15901.2
07:08:55|15900.62
07:08:56|15900.62
07:08:58|15900.62
07:08:59|15900.78
07:08:59|15900.78
07:09:00|15900.78
07:09:01|15900.77
07:09:04|15900.77
07:09:05|15900.77
07:09:06|15900.77
07:09:07|15900.77
07:09:09|15900.77
07:09:09|15900.77
07:09:10|15900.77
07:09:11|15900.78
07:09:12|15900.78
07:09:14|15900.78
07:09:14|15900.71
07:09:15|15900.71
07:09:17|15900.71
07:09:17|15900.71
07:09:18|15900.71
07:09:20|15900.71
07:09:21|15900.71
07:09:22|15900.71
07:09:23|15900.71
07:09:24|15900.71
07:09:25|15900.71
07:09:26|15900.71
07:09:27|15900.71
07:09:28|15900.71
07:09:29|15900.71
07:09:30|15900.71
07:09:31|15900.71
07:09:32|15900.71
07:09:34|15900.71
07:09:35|15901.01
07:09:37|15901.02
07:09:37|15901.02
07:09:38|15898.84
07:09:39|15898.84
07:09:41|15898.37
07:09:41|15898.37
07:09:43|15898.86
07:09:43|15898.86
07:09:44|15899.39
07:09:45|15899.39
07:09:46|15899.39
07:09:48|15899.39
07:09:48|15899.39
07:09:49|15899.39
07:09:51|15899.39
07:09:53|15899.39
07:09:54|15899.39
07:09:55|15899.39
07:09:56|15899.39
07:09:57|15899.39
07:09:57|15899.28
07:09:59|15899.28
07:10:00|15899.28
07:10:01|15899.12
07:10:02|15899.12
07:10:03|15898.44
07:10:04|15898.44
07:10:06|15898.44
07:10:06|15898.44
07:10:07|15898.44
07:10:08|15898.76
07:10:09|15898.76
07:10:10|15898.76
07:10:11|15898.95
07:10:13|15898.95
07:10:15|15898.95
07:10:15|15898.95
07:10:17|15898.95
07:10:18|15898.95
07:10:19|15898.95
07:10:20|15898.95
07:10:21|15899.6
07:10:22|15899.69
07:10:23|15898.54
07:10:24|15898.54
07:10:25|15898.54
07:10:26|15898.54
07:10:27|15898.54
07:10:28|15897.33
07:10:29|15897.33
07:10:30|15897.33
07:10:31|15899.08
07:10:32|15899.48
07:10:33|15899.48
07:10:34|15899.48
07:10:35|15899.48
07:10:36|15899.48
07:10:37|15899.48
07:10:38|15899.48
07:10:39|15899.19
07:10:40|15899.19
07:10:42|15899.19
07:10:43|15899.19
07:10:43|15899.19
07:10:44|15899.19
07:10:46|15899.51
07:10:47|15899.52
07:10:48|15899.52
07:10:49|15899.52
07:10:50|15899.52
07:10:51|15899.52
07:10:53|15899.52
07:10:54|15899.38
07:10:55|15899.38
07:10:56|15899.38
07:10:57|15899.38
07:10:58|15899.38
07:10:59|15899.38
07:11:00|15899.38
07:11:01|15899.38
07:11:02|15899.38
07:11:03|15899.38
07:11:04|15899.38
07:11:05|15899.38
07:11:06|15899.38
07:11:07|15899.38
07:11:08|15899.38
07:11:10|15899.38
07:11:11|15899.69
07:11:12|15899.69
07:11:13|15899.69
07:11:14|15899.69
07:11:15|15899.69
07:11:15|15899.39
07:11:16|15899.39
07:11:17|15899.38
07:11:19|15899.04
07:11:20|15899.04
07:11:21|15899.96
07:11:21|15900.04
07:11:23|15900.04
07:11:24|15900.04
07:11:25|15900.04
07:11:25|15900.04
07:11:27|15900.04
07:11:28|15900.04
07:11:29|15900.04
07:11:30|15900.04
07:11:30|15900.04
07:11:31|15900.04
07:11:33|15898.22
07:11:34|15898.22
07:11:34|15898.22
07:11:36|15898.22
07:11:36|15898.83
07:11:37|15898.83
07:11:40|15900.55
07:11:40|15900.55
07:11:41|15900.55
07:11:42|15900.55
07:11:43|15900.55
07:11:44|15900.55
07:11:45|15900.55
07:11:46|15900.55
07:11:47|15900.55
07:11:48|15900.55
07:11:49|15900.99
07:11:50|15900.99
07:11:51|15900.42
07:11:52|15900.42
07:11:53|15900.42
07:11:54|15900.42
07:11:55|15900.42
07:11:56|15900.42
07:11:57|15900.42
07:11:58|15900.42
07:11:59|15900.42
07:12:01|15900.71
07:12:01|15900.71
07:12:03|15900.71
07:12:05|15900.71
07:12:06|15902.54
07:12:07|15901.82
07:12:09|15901.82
07:12:10|15902.23
07:12:11|15902.23
07:12:12|15902.23
07:12:13|15900.85
07:12:14|15900.86
07:12:15|15900.86
07:12:16|15900.86
07:12:18|15898.84
07:12:18|15900.02
07:12:19|15900.02
07:12:21|15900.02
07:12:22|15900.02
07:12:22|15900.02
07:12:25|15900.02
07:12:25|15900.02
07:12:26|15900.02
07:12:27|15899.68
07:12:28|15901.22
07:12:29|15901.22
07:12:30|15901.22
07:12:31|15901.22
07:12:32|15901.22
07:12:33|15901.22
07:12:34|15901.22
07:12:35|15901.22
07:12:36|15901.22
07:12:37|15901.22
07:12:38|15901.22
07:12:39|15901.22
07:12:41|15901.22
07:12:42|15901.22
07:12:44|15901.22
07:12:45|15904.01
07:12:45|15904.01
07:12:46|15904.01
07:12:48|15904.01
07:12:48|15904.01
07:12:49|15904.01
07:12:51|15904.01
07:12:52|15904.01
07:12:53|15904.01
07:12:54|15904.01
07:12:55|15904.01
07:12:56|15904.01
07:12:57|15904.01
07:12:58|15902.51
07:12:59|15902.51
07:13:00|15902.51
07:13:01|15902.51
07:13:02|15902.51
07:13:04|15902.51
07:13:04|15902.51
07:13:06|15902.51
07:13:07|15902.51
07:13:08|15902.51
07:13:09|15902.51
07:13:10|15902.51
07:13:11|15902.51
07:13:12|15902.51
07:13:13|15902.51
07:13:15|15902.51
07:13:16|15902.51
07:13:17|15899.22
07:13:18|15899.22
07:13:19|15899.22
07:13:20|15899.22
07:13:21|15899.22
07:13:22|15900.2
07:13:23|15900.2
07:13:24|15900.2
07:13:25|15900.2
07:13:26|15900.2
07:13:27|15900.2
07:13:28|15899.87
07:13:29|15900.27
07:13:30|15901.5
07:13:31|15900.64
07:13:32|15900.64
07:13:33|15900.64
07:13:34|15900.5
07:13:35|15900.
07:13:36|15900.13
07:13:37|15901.03
07:13:38|15901.03
07:13:39|15901.03
07:13:41|15901.03
07:13:41|15901.03
07:13:42|15901.03
07:13:43|15901.03
07:13:44|15899.57
07:13:46|15899.57
07:13:47|15899.57
07:13:48|15900.01
07:13:49|15900.01
07:13:51|15900.01
07:13:51|15900.01
07:13:53|15900.01
07:13:53|15900.19
07:13:54|15900.67
07:13:56|15900.17
07:13:57|15901.03
07:13:57|15902.6
07:13:58|15902.6
07:14:00|15899.96
07:14:01|15901.69
07:14:02|15901.69
07:14:04|15901.69
07:14:04|15899.14
07:14:05|15899.14
07:14:06|15899.25
07:14:07|15899.25
07:14:09|15899.26
07:14:10|15899.26
07:14:11|15899.26
07:14:12|15899.26
07:14:13|15899.26
07:14:14|15901.75
07:14:15|15898.55
07:14:16|15899.18
07:14:17|15899.18
07:14:18|15899.18
07:14:19|15899.18
07:14:20|15899.18
07:14:21|15899.18
07:14:22|15899.18
07:14:23|15899.18
07:14:24|15899.58
07:14:25|15899.58
07:14:26|15899.58
07:14:27|15899.58
07:14:28|15899.58
07:14:29|15899.58
07:14:30|15899.18
07:14:31|15898.69
07:14:32|15896.27
07:14:33|15897.72
07:14:34|15897.72
07:14:35|15897.72
07:14:36|15897.41
07:14:37|15897.41
07:14:38|15898.22
07:14:39|15898.22
07:14:40|15898.22
07:14:41|15898.22
07:14:42|15896.7
07:14:43|15896.7
07:14:44|15896.7
07:14:45|15896.29
07:14:46|15896.29
07:14:47|15896.29
07:14:48|15896.29
07:14:49|15896.29
07:14:51|15895.84
07:14:51|15895.34
07:14:52|15895.35
07:14:54|15895.38
07:14:55|15895.38
07:14:56|15894.99
07:14:57|15895.38
07:14:58|15895.38
07:14:59|15895.38
07:15:00|15892.94
07:15:01|15893.34
07:15:02|15892.92
07:15:04|15893.23
07:15:04|15893.23
07:15:06|15893.23
07:15:06|15892.01
07:15:08|15892.01
07:15:10|15892.01
07:15:11|15892.01
07:15:12|15892.01
07:15:12|15892.01
07:15:15|15892.01
07:15:15|15892.01
07:15:17|15892.
07:15:17|15892.
07:15:19|15892.
07:15:20|15892.
07:15:22|15891.25
07:15:22|15893.04
07:15:23|15893.04
07:15:24|15893.04
07:15:25|15893.04
07:15:26|15893.04
07:15:27|15893.04
07:15:28|15893.04
07:15:29|15893.04
07:15:30|15893.04
07:15:31|15893.04
07:15:33|15893.04
07:15:33|15893.04
07:15:34|15893.04
07:15:35|15893.04
07:15:36|15893.04
07:15:37|15893.04
07:15:38|15893.04
07:15:39|15892.75
07:15:40|15892.75
07:15:42|15892.67
07:15:43|15894.86
07:15:44|15895.17
07:15:45|15895.17
07:15:46|15895.17
07:15:47|15895.17
07:15:48|15895.17
07:15:49|15895.17
07:15:50|15895.17
07:15:51|15895.17
07:15:52|15895.17
07:15:53|15895.17
07:15:54|15895.17
07:15:55|15895.17
07:15:56|15894.59
07:15:57|15895.01
07:15:58|15893.62
07:15:59|15893.62
07:16:00|15893.62
07:16:02|15893.62
07:16:03|15893.62
07:16:03|15892.52
07:16:05|15892.52
07:16:06|15892.52
07:16:07|15892.52
07:16:09|15891.3
07:16:11|15891.3
07:16:11|15891.3
07:16:12|15891.3
07:16:13|15891.3
07:16:14|15891.8
07:16:16|15891.8
07:16:16|15891.8
07:16:17|15891.8
07:16:18|15891.8
07:16:19|15891.8
07:16:20|15892.51
07:16:21|15892.51
07:16:22|15892.51
07:16:23|15892.51
07:16:24|15892.51
07:16:25|15892.51
07:16:26|15892.51
07:16:27|15892.51
07:16:28|15892.51
07:16:29|15892.07
07:16:30|15892.07
07:16:31|15892.07
07:16:32|15892.07
07:16:33|15892.07
07:16:34|15892.07
07:16:35|15892.07
07:16:36|15892.07
07:16:37|15891.8
07:16:38|15891.8
07:16:39|15891.8
07:16:40|15891.8
07:16:41|15891.8
07:16:42|15891.8
07:16:44|15891.8
07:16:45|15891.8
07:16:47|15891.8
07:16:48|15891.8
07:16:49|15891.8
07:16:50|15891.8
07:16:50|15891.8
07:16:51|15892.51
07:16:53|15892.51
07:16:54|15892.51
07:16:54|15892.51
07:16:57|15892.51
07:16:58|15892.51
07:16:59|15892.51
07:17:00|15892.51
07:17:01|15892.51
07:17:02|15892.51
07:17:03|15892.51
07:17:04|15892.61
07:17:05|15892.61
07:17:06|15892.61
07:17:07|15892.61
07:17:07|15892.61
07:17:08|15892.61
07:17:11|15892.61
07:17:11|15892.61
07:17:12|15892.61
07:17:13|15893.63
07:17:14|15893.63
07:17:15|15893.63
07:17:16|15893.63
07:17:17|15893.63
07:17:19|15893.79
07:17:20|15894.19
07:17:21|15894.19
07:17:22|15894.19
07:17:24|15894.19
07:17:25|15894.19
07:17:25|15894.19
07:17:26|15894.19
07:17:27|15894.19
07:17:29|15894.19
07:17:30|15894.19
07:17:30|15894.19
07:17:31|15894.19
07:17:32|15894.19
07:17:34|15894.19
07:17:35|15894.19
07:17:36|15894.19
07:17:37|15894.19
07:17:38|15894.19
07:17:39|15894.19
07:17:40|15894.19
07:17:41|15894.19
07:17:42|15894.19
07:17:43|15894.19
07:17:45|15894.64
07:17:45|15894.64
07:17:46|15894.64
07:17:47|15894.64
07:17:48|15894.64
07:17:49|15894.64
07:17:51|15894.64
07:17:51|15894.64
07:17:52|15894.64
07:17:53|15894.64
07:17:54|15894.64
07:17:56|15894.64
07:17:57|15894.64
07:17:58|15894.64
07:17:59|15894.64
07:18:00|15894.64
07:18:01|15897.41
07:18:02|15897.41
07:18:03|15897.41
07:18:05|15897.41
07:18:07|15897.41
07:18:07|15897.41
07:18:08|15897.41
07:18:09|15897.41
07:18:10|15897.41
07:18:12|15895.94
07:18:12|15895.94
07:18:13|15895.94
07:18:14|15895.94
07:18:15|15898.
07:18:17|15898.
07:18:18|15898.
07:18:19|15898.
07:18:20|15898.
07:18:21|15898.
07:18:21|15898.
07:18:22|15898.
07:18:24|15896.16
07:18:24|15896.16
07:18:26|15896.16
07:18:27|15896.16
07:18:28|15897.37
07:18:28|15897.37
07:18:29|15897.37
07:18:30|15898.21
07:18:31|15898.21
07:18:32|15898.21
07:18:33|15897.4
07:18:35|15897.18
07:18:35|15897.18
07:18:36|15897.18
07:18:37|15897.18
07:18:38|15896.94
07:18:39|15896.94
07:18:41|15896.94
07:18:41|15896.94
07:18:42|15896.94
07:18:43|15896.94
07:18:44|15896.94
07:18:45|15896.94
07:18:47|15898.38
07:18:48|15898.38
07:18:49|15900.03
07:18:50|15900.03
07:18:51|15900.03
07:18:52|15900.03
07:18:53|15900.03
07:18:54|15899.71
07:18:55|15899.71
07:18:56|15899.71
07:18:57|15899.71
07:18:58|15899.71
07:18:59|15899.49
07:19:01|15899.49
07:19:02|15899.49
07:19:02|15899.49
07:19:03|15898.74
07:19:05|15898.81
07:19:05|15898.81
07:19:07|15898.81
07:19:08|15898.81
07:19:09|15898.81
07:19:10|15898.81
07:19:11|15898.81
07:19:12|15898.81
07:19:13|15898.81
07:19:14|15897.58
07:19:16|15895.37
07:19:16|15895.46
07:19:17|15894.32
07:19:18|15894.32
07:19:19|15894.32
07:19:20|15894.32
07:19:21|15894.32
07:19:22|15894.32
07:19:24|15894.32
07:19:24|15895.96
07:19:26|15895.96
07:19:26|15895.96
07:19:27|15895.96
07:19:29|15894.81
07:19:30|15894.81
07:19:31|15894.81
07:19:32|15894.81
07:19:33|15894.81
07:19:34|15894.81
07:19:35|15894.81
07:19:36|15894.81
07:19:37|15894.81
07:19:39|15894.81
07:19:40|15894.81
07:19:41|15895.96
07:19:42|15897.47
07:19:43|15897.47
07:19:44|15897.47
07:19:45|15897.47
07:19:46|15899.11
07:19:47|15899.11
07:19:49|15899.11
07:19:50|15899.11
07:19:51|15897.39
07:19:51|15897.79
07:19:52|15898.05
07:19:53|15897.65
07:19:54|15898.08
07:19:55|15898.08
07:19:56|15898.08
07:19:57|15898.64
07:19:58|15898.64
07:19:59|15898.64
07:20:01|15898.64
07:20:02|15898.56
07:20:04|15898.56
07:20:04|15898.56
07:20:05|15900.94
07:20:06|15900.94
07:20:08|15900.94
07:20:09|15900.94
07:20:09|15899.71
07:20:11|15899.71
07:20:11|15899.76
07:20:13|15899.76
07:20:14|15900.33
07:20:14|15902.2
07:20:15|15900.96
07:20:16|15900.96
07:20:17|15900.96
07:20:19|15900.96
07:20:19|15900.96
07:20:20|15901.17
07:20:22|15901.17
07:20:22|15901.17
07:20:24|15901.17
07:20:24|15901.17
07:20:25|15901.17
07:20:26|15901.17
07:20:28|15901.17
07:20:28|15901.17
07:20:29|15901.17
07:20:30|15897.79
07:20:32|15897.79
07:20:33|15897.79
07:20:34|15897.79
07:20:34|15897.79
07:20:35|15899.69
07:20:36|15899.69
07:20:37|15899.69
07:20:38|15899.69
07:20:39|15899.69
07:20:41|15899.69
07:20:41|15901.73
07:20:43|15901.09
07:20:43|15901.06
07:20:44|15903.43
07:20:45|15901.47
07:20:46|15901.47
07:20:48|15901.47
07:20:48|15901.47
07:20:49|15901.47
07:20:51|15901.47
07:20:52|15900.72
07:20:53|15899.81
07:20:54|15899.81
07:20:55|15899.6
07:20:56|15899.61
07:20:57|15899.61
07:20:58|15899.61
07:21:00|15899.61
07:21:01|15899.61
07:21:01|15899.61
07:21:03|15899.61
07:21:03|15899.61
07:21:04|15899.61
07:21:05|15901.57
07:21:06|15901.57
07:21:09|15901.57
07:21:09|15901.57
07:21:10|15901.57
07:21:11|15901.57
07:21:12|15901.57
07:21:13|15899.55
07:21:15|15901.81
07:21:15|15901.81
07:21:16|15901.81
07:21:17|15901.81
07:21:18|15901.81
07:21:19|15901.81
07:21:20|15901.52
07:21:21|15901.52
07:21:22|15901.52
07:21:24|15901.52
07:21:25|15901.52
07:21:26|15901.41
07:21:27|15901.41
07:21:28|15901.41
07:21:30|15901.41
07:21:31|15901.41
07:21:32|15901.41
07:21:32|15901.2
07:21:33|15901.2
07:21:34|15901.53
07:21:35|15901.53
07:21:37|15896.93
07:21:38|15896.65
07:21:38|15897.41
07:21:40|15896.61
07:21:40|15896.61
07:21:42|15896.61
07:21:43|15896.9
07:21:44|15896.9
07:21:44|15896.9
07:21:45|15896.9
07:21:47|15897.4
07:21:49|15895.82
07:21:49|15895.98
07:21:50|15895.98
07:21:51|15895.98
07:21:52|15895.98
07:21:53|15895.98
07:21:54|15897.35
07:21:55|15897.35
07:21:56|15897.35
07:21:57|15897.35
07:21:58|15897.47
07:21:59|15897.47
07:22:00|15897.47
07:22:01|15897.47
07:22:02|15897.47
07:22:03|15897.47
07:22:04|15897.47
07:22:05|15897.47
07:22:06|15897.47
07:22:07|15897.47
07:22:09|15897.47
07:22:10|15897.47
07:22:12|15897.47
07:22:12|15897.47
07:22:13|15897.47
07:22:14|15897.47
07:22:16|15897.47
07:22:17|15899.12
07:22:18|15899.12
07:22:19|15899.12
07:22:20|15898.48
07:22:21|15898.48
07:22:21|15898.48
07:22:23|15898.48
07:22:24|15898.48
07:22:25|15898.48
07:22:26|15898.48
07:22:27|15898.48
07:22:28|15898.48
07:22:29|15898.48
07:22:30|15898.48
07:22:31|15898.48
07:22:32|15898.48
07:22:33|15899.07
07:22:34|15899.07
07:22:35|15899.07
07:22:36|15898.93
07:22:37|15898.93
07:22:38|15898.93
07:22:39|15898.93
07:22:40|15898.93
07:22:41|15898.93
07:22:42|15898.93
07:22:43|15898.93
07:22:44|15898.93
07:22:45|15898.93
07:22:46|15899.12
07:22:47|15901.28
07:22:49|15901.28
07:22:50|15901.28
07:22:51|15901.28
07:22:51|15901.28
07:22:53|15900.09
07:22:53|15900.09
07:22:55|15900.09
07:22:56|15900.09
07:22:56|15900.09
07:22:57|15899.37
07:22:59|15899.37
07:22:59|15899.37
07:23:01|15899.4
07:23:02|15899.4
07:23:03|15899.25
07:23:04|15899.25
07:23:05|15899.06
07:23:07|15898.53
07:23:07|15898.53
07:23:09|15898.31
07:23:10|15898.31
07:23:11|15898.31
07:23:13|15898.31
07:23:13|15898.31
07:23:14|15899.47
07:23:15|15899.34
07:23:17|15899.34
07:23:17|15899.34
07:23:19|15899.38
07:23:19|15899.38
07:23:20|15899.38
07:23:21|15899.46
07:23:22|15898.99
07:23:23|15898.26
07:23:25|15898.1
07:23:25|15898.62
07:23:27|15900.
07:23:27|15900.
07:23:28|15899.6
07:23:29|15899.6
07:23:30|15899.17
07:23:31|15899.17
07:23:32|15899.17
07:23:33|15899.17
07:23:34|15899.94
07:23:36|15899.94
07:23:36|15899.94
07:23:37|15899.9
07:23:38|15899.9
07:23:40|15899.93
07:23:41|15899.93
07:23:42|15899.93
07:23:43|15899.93
07:23:44|15899.93
07:23:45|15899.93
07:23:46|15899.93
07:23:47|15899.93
07:23:48|15899.93
07:23:49|15899.93
07:23:50|15899.93
07:23:51|15899.93
07:23:53|15899.93
07:23:54|15899.93
07:23:54|15899.93
07:23:55|15899.93
07:23:56|15899.93
07:23:57|15899.93
07:23:59|15899.93
07:23:59|15901.03
07:24:01|15901.03
07:24:02|15901.03
07:24:03|15901.03
07:24:04|15901.03
07:24:06|15901.03
07:24:07|15901.03
07:24:08|15901.03
07:24:09|15901.03
07:24:10|15901.03
07:24:11|15901.03
07:24:12|15901.03
07:24:13|15901.03
07:24:14|15901.03
07:24:15|15899.76
07:24:16|15899.76
07:24:17|15899.83
07:24:18|15899.83
07:24:19|15899.83
07:24:20|15899.83
07:24:21|15899.83
07:24:23|15899.83
07:24:23|15899.83
07:24:24|15899.83
07:24:26|15899.83
07:24:26|15899.83
07:24:27|15898.
07:24:28|15898.
07:24:29|15898.
07:24:30|15898.
07:24:31|15898.
07:24:32|15897.81
07:24:33|15897.81
07:24:34|15897.81
07:24:36|15897.81
07:24:36|15897.81
07:24:38|15897.81
07:24:39|15897.81
07:24:39|15897.81
07:24:40|15897.81
07:24:42|15897.81
07:24:42|15897.81
07:24:43|15897.81
07:24:44|15897.81
07:24:45|15897.81
07:24:46|15897.81
07:24:48|15896.98
07:24:48|15896.98
07:24:50|15896.98
07:24:50|15896.98
07:24:51|15896.98
07:24:52|15896.98
07:24:53|15896.98
07:24:54|15896.98
07:24:55|15896.98
07:24:56|15895.05
07:24:58|15895.05
07:24:59|15895.05
07:25:00|15895.81
07:25:02|15895.81
07:25:03|15895.81
07:25:05|15895.81
07:25:05|15895.81
07:25:07|15897.15
07:25:08|15897.15
07:25:09|15897.15
07:25:11|15897.15
07:25:12|15897.15
07:25:13|15897.15
07:25:14|15897.15
07:25:15|15897.15
07:25:16|15897.15
07:25:17|15897.15
07:25:18|15897.15
07:25:19|15897.66
07:25:20|15897.66
07:25:21|15897.66
07:25:22|15897.66
07:25:23|15897.66
07:25:24|15898.79
07:25:25|15898.79
07:25:26|15898.79
07:25:27|15900.6
07:25:28|15900.6
07:25:29|15900.6
07:25:30|15901.
07:25:31|15901.
07:25:32|15902.77
07:25:33|15902.77
07:25:34|15902.77
07:25:35|15902.77
07:25:36|15902.77
07:25:37|15902.77
07:25:38|15902.77
07:25:39|15901.99
07:25:40|15901.99
07:25:41|15901.99
07:25:42|15901.99
07:25:43|15901.99
07:25:45|15901.99
07:25:45|15901.99
07:25:47|15902.31
07:25:48|15902.31
07:25:49|15902.31
07:25:50|15902.31
07:25:51|15902.31
07:25:53|15902.31
07:25:55|15902.31
07:25:56|15902.31
07:25:57|15902.31
07:25:58|15902.01
07:25:59|15902.01
07:26:00|15902.01
07:26:01|15902.01
07:26:02|15902.01
07:26:03|15901.47
07:26:04|15901.47
07:26:05|15900.03
07:26:06|15900.03
07:26:07|15900.03
07:26:08|15900.03
07:26:09|15900.41
07:26:10|15903.22
07:26:11|15903.22
07:26:12|15903.22
07:26:13|15903.22
07:26:14|15903.22
07:26:15|15903.22
07:26:16|15903.22
07:26:17|15903.22
07:26:18|15900.92
07:26:19|15900.92
07:26:20|15902.09
07:26:21|15902.35
07:26:22|15902.35
07:26:24|15902.35
07:26:24|15902.35
07:26:25|15900.57
07:26:26|15900.57
07:26:27|15900.57
07:26:28|15900.57
07:26:29|15900.57
07:26:30|15900.57
07:26:32|15900.57
07:26:32|15900.53
07:26:33|15901.52
07:26:34|15901.52
07:26:35|15901.52
07:26:37|15901.52
07:26:37|15901.52
07:26:39|15899.54
07:26:39|15899.54
07:26:40|15899.54
07:26:42|15899.54
07:26:42|15899.54
07:26:43|15899.54
07:26:44|15899.59
07:26:46|15899.59
07:26:47|15899.83
07:26:47|15901.51
07:26:48|15900.38
07:26:49|15902.7
07:26:50|15902.7
07:26:52|15902.7
07:26:53|15902.7
07:26:54|15901.08
07:26:55|15901.08
07:26:56|15901.08
07:26:57|15900.96
07:26:58|15900.96
07:26:59|15900.63
07:27:00|15901.03
07:27:01|15900.39
07:27:02|15900.17
07:27:03|15898.87
07:27:04|15898.87
07:27:05|15899.24
07:27:06|15899.24
07:27:07|15898.06
07:27:08|15898.07
07:27:09|15898.07
07:27:10|15898.07
07:27:11|15898.07
07:27:12|15898.07
07:27:14|15898.94
07:27:15|15898.94
07:27:15|15898.94
07:27:17|15899.46
07:27:18|15899.46
07:27:19|15899.46
07:27:20|15899.46
07:27:21|15899.46
07:27:22|15899.47
07:27:23|15899.76
07:27:24|15899.26
07:27:26|15898.47
07:27:27|15898.47
07:27:27|15898.47
07:27:29|15898.47
07:27:29|15900.
07:27:31|15900.
07:27:31|15899.14
07:27:32|15899.54
07:27:34|15899.14
07:27:35|15899.11
07:27:35|15899.11
07:27:37|15899.11
07:27:37|15899.5
07:27:39|15899.5
07:27:39|15898.05
07:27:40|15898.05
07:27:42|15898.05
07:27:42|15898.64
07:27:44|15898.64
07:27:45|15898.64
07:27:46|15898.64
07:27:47|15898.64
07:27:48|15898.64
07:27:49|15898.64
07:27:50|15898.64
07:27:51|15898.64
07:27:53|15898.64
07:27:54|15898.64
07:27:55|15898.64
07:27:56|15898.64
07:27:57|15898.64
07:27:59|15898.64
07:27:59|15898.64
07:28:00|15898.52
07:28:01|15898.52
07:28:02|15898.52
07:28:03|15898.52
07:28:05|15898.52
07:28:05|15898.52
07:28:06|15898.52
07:28:07|15898.52
07:28:09|15896.9
07:28:11|15896.9
07:28:11|15896.9
07:28:12|15898.04
07:28:13|15897.23
07:28:14|15897.23
07:28:15|15897.23
07:28:16|15898.66
07:28:17|15898.8
07:28:18|15898.8
07:28:19|15898.8
07:28:20|15898.8
07:28:21|15898.8
07:28:22|15898.8
07:28:23|15898.8
07:28:24|15898.27
07:28:25|15898.27
07:28:26|15898.27
07:28:27|15898.27
07:28:28|15898.27
07:28:29|15898.27
07:28:31|15898.27
07:28:33|15898.27
07:28:33|15898.27
07:28:34|15898.27
07:28:35|15898.89
07:28:36|15898.89
07:28:37|15898.89
07:28:38|15898.89
07:28:39|15898.89
07:28:40|15898.89
07:28:41|15898.89
07:28:42|15900.03
07:28:43|15900.03
07:28:44|15900.85
07:28:45|15902.82
07:28:46|15902.82
07:28:47|15902.82
07:28:48|15902.82
07:28:49|15902.82
07:28:50|15902.82
07:28:51|15902.82
07:28:52|15902.82
07:28:54|15902.82
07:28:55|15902.82
07:28:56|15902.82
07:28:57|15902.82
07:28:58|15902.82
07:28:59|15899.28
07:29:00|15899.28
07:29:01|15899.28
07:29:02|15899.28
07:29:03|15899.28
07:29:04|15899.37
07:29:05|15899.37
07:29:06|15899.37
07:29:07|15899.37
07:29:08|15899.37
07:29:09|15898.4
07:29:11|15898.96
07:29:12|15898.96
07:29:12|15898.96
07:29:14|15898.96
07:29:15|15898.96
07:29:16|15898.96
07:29:16|15898.96
07:29:18|15898.96
07:29:18|15898.96
07:29:19|15898.96
07:29:21|15898.96
07:29:22|15901.19
07:29:22|15901.19
07:29:23|15901.1
07:29:25|15901.1
07:29:26|15901.1
07:29:27|15901.1
07:29:28|15901.69
07:29:29|15901.69
07:29:30|15901.69
07:29:31|15903.6
07:29:31|15903.6
07:29:32|15903.6
07:29:34|15903.6
07:29:35|15903.6
07:29:35|15903.6
07:29:37|15903.6
07:29:38|15903.29
07:29:38|15903.16
07:29:39|15903.16
07:29:40|15903.16
07:29:42|15903.16
07:29:43|15902.96
07:29:44|15902.96
07:29:45|15902.96
07:29:45|15902.96
07:29:47|15902.96
07:29:47|15902.96
07:29:48|15903.11
07:29:49|15899.93
07:29:50|15899.93
07:29:52|15900.14
07:29:53|15900.14
07:29:53|15900.14
07:29:55|15900.14
07:29:56|15900.14
07:29:57|15900.14
07:29:58|15900.14
07:29:59|15900.14
07:30:00|15900.14
07:30:01|15900.14
07:30:02|15901.96
07:30:03|15901.96
07:30:04|15901.96
07:30:06|15901.96
07:30:08|15902.98
07:30:09|15902.98
07:30:09|15902.98
07:30:11|15900.91
07:30:12|15900.91
07:30:14|15899.93
07:30:14|15901.23
07:30:15|15901.23
07:30:16|15901.23
07:30:17|15901.23
07:30:18|15901.23
07:30:20|15901.23
07:30:20|15901.23
07:30:21|15901.23
07:30:23|15900.43
07:30:24|15900.43
07:30:25|15900.43
07:30:26|15900.43
07:30:27|15900.43
07:30:28|15900.43
07:30:29|15900.43
07:30:30|15898.91
07:30:31|15899.44
07:30:33|15899.44
07:30:34|15899.44
07:30:34|15899.44
07:30:36|15898.93
07:30:36|15898.93
07:30:38|15898.93
07:30:38|15899.17
07:30:39|15899.17
07:30:41|15899.31
07:30:41|15899.57
07:30:42|15899.57
07:30:43|15899.57
07:30:44|15899.57
07:30:46|15900.92
07:30:46|15900.92
07:30:47|15902.58
07:30:49|15902.58
07:30:50|15902.58
07:30:50|15902.58
07:30:52|15902.58
07:30:52|15903.59
07:30:53|15903.59
07:30:55|15901.55
07:30:55|15901.21
07:30:57|15900.36
07:30:58|15900.36
07:30:59|15900.36
07:31:01|15900.36
07:31:01|15900.36
07:31:03|15900.36
07:31:03|15900.36
07:31:04|15899.87
07:31:05|15898.3
07:31:07|15898.3
07:31:07|15898.3
07:31:08|15898.3
07:31:09|15898.69
07:31:11|15898.3
07:31:11|15898.3
07:31:12|15898.3
07:31:13|15898.3
07:31:14|15898.3
07:31:15|15899.86
07:31:17|15899.86
07:31:18|15899.86
07:31:18|15899.86
07:31:19|15899.86
07:31:20|15899.86
07:31:22|15899.86
07:31:22|15899.86
07:31:23|15900.2
07:31:24|15900.22
07:31:26|15900.1
07:31:26|15900.1
07:31:28|15900.1
07:31:29|15900.1
07:31:29|15900.1
07:31:31|15900.1
07:31:32|15900.1
07:31:33|15900.1
07:31:34|15901.52
07:31:35|15901.52
07:31:36|15901.52
07:31:37|15901.52
07:31:38|15901.52
07:31:39|15901.52
07:31:40|15900.08
07:31:41|15900.08
07:31:42|15900.08
07:31:43|15900.08
07:31:44|15900.08
07:31:45|15900.08
07:31:46|15900.08
07:31:47|15900.65
07:31:48|15900.65
07:31:49|15900.65
07:31:50|15900.65
07:31:51|15900.65
07:31:52|15900.6
07:31:53|15900.86
07:31:54|15900.39
07:31:55|15900.39
07:31:56|15900.39
07:31:58|15900.39
07:31:58|15900.39
07:31:59|15900.45
07:32:01|15900.45
07:32:01|15900.45
07:32:03|15900.45
07:32:04|15900.45
07:32:05|15900.45
07:32:06|15900.45
07:32:07|15900.45
07:32:08|15900.61
07:32:09|15900.61
07:32:10|15900.61
07:32:11|15900.61
07:32:13|15900.61
07:32:14|15900.99
07:32:15|15900.61
07:32:16|15900.61
07:32:16|15900.61
07:32:17|15901.
07:32:18|15901.
07:32:20|15901.3
07:32:20|15901.58
07:32:21|15901.79
07:32:23|15901.79
07:32:24|15902.02
07:32:26|15901.8
07:32:26|15902.02
07:32:27|15902.03
07:32:28|15902.03
07:32:29|15902.17
07:32:30|15902.17
07:32:31|15903.31
07:32:32|15902.57
07:32:33|15902.57
07:32:35|15901.68
07:32:35|15902.37
07:32:37|15902.37
07:32:37|15902.37
07:32:39|15902.37
07:32:39|15902.37
07:32:41|15902.37
07:32:42|15902.37
07:32:42|15901.62
07:32:43|15901.62
07:32:45|15901.62
07:32:46|15901.62
07:32:47|15901.62
07:32:48|15901.62
07:32:50|15902.83
07:32:51|15902.83
07:32:52|15902.83
07:32:54|15901.59
07:32:55|15900.23
07:32:55|15900.23
07:32:58|15900.23
07:32:58|15900.23
07:33:00|15900.23
07:33:01|15900.23
07:33:01|15900.23
07:33:03|15900.23
07:33:05|15900.23
07:33:05|15900.23
07:33:06|15900.23
07:33:07|15900.23
07:33:08|15900.23
07:33:09|15900.23
07:33:10|15900.23
07:33:11|15900.23
07:33:13|15900.23
07:33:14|15900.23
07:33:15|15900.23
07:33:16|15900.23
07:33:17|15898.3
07:33:18|15898.3
07:33:19|15899.67
07:33:20|15899.67
07:33:21|15899.67
07:33:22|15899.67
07:33:23|15899.67
07:33:25|15899.67
07:33:26|15899.67
07:33:26|15899.67
07:33:27|15899.67
07:33:28|15899.67
07:33:29|15899.9
07:33:30|15899.9
07:33:32|15900.03
07:33:32|15900.17
07:33:33|15900.32
07:33:34|15900.32
07:33:36|15900.49
07:33:37|15900.56
07:33:37|15900.55
07:33:38|15900.55
07:33:40|15900.15
07:33:41|15901.48
07:33:42|15901.48
07:33:43|15901.48
07:33:44|15901.48
07:33:45|15899.67
07:33:47|15901.05
07:33:48|15901.05
07:33:48|15901.05
07:33:49|15901.05
07:33:52|15901.05
07:33:52|15901.05
07:33:53|15901.9
07:33:54|15901.9
07:33:55|15901.9
07:33:56|15901.9
07:33:57|15904.55
07:33:58|15904.55
07:34:00|15904.55
07:34:02|15904.55
07:34:02|15903.8
07:34:03|15903.8
07:34:04|15903.8
07:34:05|15903.8
07:34:06|15903.8
07:34:08|15903.59
07:34:09|15903.59
07:34:10|15903.59
07:34:11|15904.54
07:34:12|15904.54
07:34:13|15904.14
07:34:14|15904.14
07:34:15|15904.14
07:34:16|15904.14
07:34:17|15903.69
07:34:18|15903.69
07:34:20|15903.69
07:34:20|15903.69
07:34:21|15903.69
07:34:24|15903.69
07:34:24|15903.69
07:34:26|15902.67
07:34:27|15902.86
07:34:27|15902.67
07:34:29|15902.86
07:34:29|15902.86
07:34:31|15902.46
07:34:31|15902.46
07:34:33|15902.46
07:34:34|15902.46
07:34:35|15902.46
07:34:36|15902.64
07:34:37|15902.64
07:34:38|15902.64
07:34:39|15902.64
07:34:40|15902.64
07:34:41|15902.64
07:34:42|15902.64
07:34:43|15902.64
07:34:44|15902.64
07:34:46|15902.64
07:34:46|15902.64
07:34:47|15902.64
07:34:48|15903.81
07:34:49|15903.81
07:34:50|15904.12
07:34:51|15904.12
07:34:52|15904.12
07:34:53|15904.12
07:34:54|15904.12
07:34:55|15904.12
07:34:56|15904.12
07:34:57|15904.12
07:34:58|15904.12
07:34:59|15905.82
07:35:01|15905.9
07:35:02|15905.9
07:35:02|15905.9
07:35:03|15904.52
07:35:06|15904.38
07:35:06|15904.38
07:35:07|15904.38
07:35:08|15904.38
07:35:09|15904.38
07:35:10|15904.38
07:35:11|15904.38
07:35:13|15904.38
07:35:14|15904.85
07:35:14|15904.86
07:35:15|15904.86
07:35:17|15904.86
07:35:18|15904.86
07:35:19|15904.86
07:35:20|15904.86
07:35:21|15904.86
07:35:21|15904.86
07:35:22|15904.86
07:35:24|15904.86
07:35:25|15904.86
07:35:26|15905.24
07:35:28|15905.24
07:35:28|15905.24
07:35:30|15905.24
07:35:30|15905.24
07:35:31|15905.24
07:35:32|15905.24
07:35:33|15905.24
07:35:34|15905.24
07:35:35|15905.24
07:35:36|15905.24
07:35:37|15904.52
07:35:38|15904.52
07:35:39|15902.46
07:35:40|15902.46
07:35:41|15903.3
07:35:42|15903.3
07:35:43|15903.3
07:35:44|15903.7
07:35:45|15903.71
07:35:46|15904.1
07:35:47|15907.09
07:35:48|15904.66
07:35:49|15904.22
07:35:50|15904.22
07:35:51|15904.22
07:35:53|15904.22
07:35:54|15903.68
07:35:54|15903.68
07:35:56|15903.68
07:35:57|15903.4
07:35:57|15903.4
07:35:58|15903.4
07:35:59|15903.4
07:36:00|15903.4
07:36:01|15904.8
07:36:04|15903.77
07:36:04|15903.62
07:36:06|15904.49
07:36:06|15903.87
07:36:07|15903.87
07:36:09|15904.7
07:36:10|15904.3
07:36:10|15904.03
07:36:12|15904.03
07:36:13|15902.9
07:36:14|15904.24
07:36:15|15905.48
07:36:16|15903.44
07:36:17|15903.44
07:36:18|15903.44
07:36:20|15904.23
07:36:20|15904.18
07:36:21|15903.84
07:36:22|15903.84
07:36:23|15903.84
07:36:24|15903.84
07:36:26|15903.84
07:36:27|15904.03
07:36:28|15904.03
07:36:29|15904.03
07:36:30|15904.03
07:36:31|15904.14
07:36:32|15904.14
07:36:33|15903.74
07:36:34|15903.74
07:36:35|15903.74
07:36:36|15903.74
07:36:37|15903.74
07:36:38|15904.31
07:36:39|15904.04
07:36:40|15904.04
07:36:41|15904.04
07:36:42|15904.27
07:36:43|15904.27
07:36:44|15905.5
07:36:45|15905.5
07:36:46|15905.5
07:36:47|15905.5
07:36:48|15905.5
07:36:49|15905.5
07:36:50|15905.91
07:36:51|15905.91
07:36:52|15905.91
07:36:53|15905.91
07:36:54|15905.91
07:36:55|15905.91
07:36:56|15905.91
07:36:57|15905.91
07:36:59|15905.91
07:36:59|15905.91
07:37:00|15905.91
07:37:01|15905.91
07:37:03|15905.91
07:37:04|15905.91
07:37:06|15905.91
07:37:07|15905.91
07:37:07|15905.33
07:37:09|15905.33
07:37:09|15905.33
07:37:11|15905.33
07:37:12|15905.73
07:37:13|15905.73
07:37:14|15905.73
07:37:16|15905.73
07:37:17|15905.73
07:37:17|15905.73
07:37:20|15907.
07:37:20|15907.
07:37:21|15906.96
07:37:22|15906.96
07:37:23|15907.18
07:37:25|15907.18
07:37:25|15907.18
07:37:26|15907.18
07:37:27|15907.36
07:37:28|15906.96
07:37:30|15907.18
07:37:30|15907.18
07:37:31|15907.08
07:37:32|15906.79
07:37:33|15906.78
07:37:35|15906.78
07:37:35|15906.78
07:37:36|15906.78
07:37:37|15906.78
07:37:38|15906.78
07:37:39|15906.78
07:37:40|15906.78
07:37:41|15906.78
07:37:42|15906.15
07:37:43|15905.73
07:37:44|15905.33
07:37:46|15905.33
07:37:46|15905.33
07:37:47|15905.33
07:37:48|15905.33
07:37:49|15905.33
07:37:50|15905.33
07:37:51|15905.33
07:37:52|15905.33
07:37:53|15905.33
07:37:54|15905.33
07:37:55|15905.33
07:37:57|15905.09
07:37:57|15904.24
07:37:58|15904.24
07:38:00|15904.24
07:38:01|15904.24
07:38:02|15904.24
07:38:03|15904.24
07:38:04|15904.24
07:38:05|15904.24
07:38:07|15903.36
07:38:08|15903.36
07:38:09|15903.36
07:38:10|15903.36
07:38:11|15903.36
07:38:12|15903.36
07:38:13|15903.36
07:38:14|15903.36
07:38:15|15903.36
07:38:16|15904.61
07:38:18|15904.61
07:38:18|15904.61
07:38:20|15904.61
07:38:20|15904.61
07:38:22|15904.61
07:38:23|15901.54
07:38:24|15901.73
07:38:26|15899.93
07:38:26|15902.16
07:38:27|15902.16
07:38:29|15902.16
07:38:30|15903.45
07:38:31|15903.45
07:38:32|15903.45
07:38:33|15903.45
07:38:35|15903.45
07:38:35|15903.85
07:38:36|15903.85
07:38:38|15903.85
07:38:38|15903.85
07:38:39|15903.85
07:38:41|15903.85
07:38:41|15902.03
07:38:43|15902.03
07:38:44|15902.03
07:38:44|15902.03
07:38:46|15902.03
07:38:46|15902.03
07:38:48|15902.39
07:38:49|15902.39
07:38:49|15902.88
07:38:51|15902.88
07:38:52|15902.88
07:38:52|15902.88
07:38:53|15902.88
07:38:55|15902.88
07:38:56|15903.08
07:38:56|15903.08
07:38:57|15904.42
07:38:58|15904.42
07:38:59|15904.42
07:39:00|15904.42
07:39:01|15904.42
07:39:02|15904.42
07:39:04|15904.42
07:39:06|15904.42
07:39:07|15904.42
07:39:08|15904.42
07:39:09|15904.42
07:39:10|15904.42
07:39:11|15904.42
07:39:12|15904.42
07:39:13|15904.42
07:39:14|15904.42
07:39:15|15904.42
07:39:17|15904.42
07:39:17|15904.42
07:39:18|15904.42
07:39:20|15904.42
07:39:21|15904.42
07:39:22|15904.42
07:39:23|15904.42
07:39:24|15904.42
07:39:25|15904.42
07:39:26|15904.42
07:39:27|15904.42
07:39:29|15904.42
07:39:29|15904.42
07:39:30|15904.42
07:39:32|15902.39
07:39:33|15902.39
07:39:33|15902.39
07:39:34|15902.39
07:39:36|15902.39
07:39:37|15902.39
07:39:37|15902.39
07:39:38|15902.39
07:39:40|15902.96
07:39:40|15902.96
07:39:41|15904.66
07:39:43|15904.66
07:39:43|15904.66
07:39:45|15904.66
07:39:45|15904.66
07:39:47|15904.66
07:39:47|15904.66
07:39:48|15904.66
07:39:49|15904.66
07:39:50|15904.66
07:39:51|15904.66
07:39:53|15904.66
07:39:53|15904.66
07:39:54|15904.66
07:39:55|15904.66
07:39:57|15904.66
07:39:58|15904.66
07:39:59|15904.66
07:40:00|15904.66
07:40:01|15904.66
07:40:02|15904.66
07:40:03|15904.66
07:40:04|15904.66
07:40:05|15904.66
07:40:07|15904.66
07:40:08|15902.89
07:40:09|15902.89
07:40:10|15902.89
07:40:11|15902.89
07:40:12|15901.56
07:40:13|15901.97
07:40:15|15901.97
07:40:16|15901.97
07:40:17|15901.97
07:40:18|15901.88
07:40:20|15901.88
07:40:21|15901.88
07:40:22|15901.88
07:40:23|15901.88
07:40:24|15901.88
07:40:25|15901.88
07:40:26|15904.04
07:40:27|15904.86
07:40:28|15905.
07:40:29|15905.
07:40:30|15905.
07:40:31|15905.
07:40:32|15905.
07:40:33|15905.
07:40:34|15905.
07:40:35|15905.
07:40:36|15905.
07:40:37|15905.39
07:40:38|15905.
07:40:39|15905.
07:40:40|15905.1
07:40:41|15905.1
07:40:42|15905.1
07:40:43|15905.1
07:40:44|15905.1
07:40:45|15905.1
07:40:46|15905.1
07:40:47|15906.26
07:40:49|15904.94
07:40:49|15904.94
07:40:50|15904.94
07:40:51|15904.94
07:40:52|15904.33
07:40:53|15904.33
07:40:54|15904.33
07:40:56|15904.19
07:40:56|15904.18
07:40:57|15904.18
07:40:58|15903.95
07:41:00|15905.3
07:41:01|15905.58
07:41:01|15904.15
07:41:02|15904.15
07:41:03|15904.15
07:41:05|15904.15
07:41:05|15904.82
07:41:06|15904.82
07:41:07|15904.82
07:41:09|15904.82
07:41:10|15904.82
07:41:11|15904.82
07:41:12|15905.23
07:41:13|15905.23
07:41:14|15905.23
07:41:15|15905.23
07:41:16|15905.23
07:41:17|15905.23
07:41:18|15905.23
07:41:19|15905.23
07:41:20|15905.23
07:41:21|15905.23
07:41:22|15905.23
07:41:23|15905.23
07:41:24|15905.23
07:41:25|15905.23
07:41:26|15905.23
07:41:27|15905.23
07:41:28|15908.14
07:41:29|15906.43
07:41:30|15906.43
07:41:32|15906.43
07:41:33|15906.43
07:41:33|15906.43
07:41:34|15906.43
07:41:36|15906.43
07:41:37|15906.43
07:41:38|15908.45
07:41:40|15908.45
07:41:40|15908.45
07:41:42|15908.45
07:41:42|15908.45
07:41:44|15908.45
07:41:45|15908.45
07:41:45|15907.2
07:41:46|15907.2
07:41:47|15907.2
07:41:48|15907.2
07:41:50|15907.2
07:41:50|15907.2
07:41:52|15907.2
07:41:52|15907.2
07:41:53|15907.2
07:41:55|15906.87
07:41:55|15907.64
07:41:56|15907.9
07:41:58|15906.83
07:41:58|15906.71
07:41:59|15906.71
07:42:00|15906.71
07:42:02|15906.48
07:42:03|15906.48
07:42:05|15906.48
07:42:05|15906.48
07:42:07|15906.48
07:42:09|15906.95
07:42:09|15906.95
07:42:11|15905.56
07:42:12|15905.56
07:42:12|15904.82
07:42:14|15906.85
07:42:14|15906.85
07:42:16|15906.85
07:42:16|15906.85
07:42:18|15906.98
07:42:19|15906.98
07:42:20|15906.98
07:42:21|15906.98
07:42:21|15906.98
07:42:22|15906.98
07:42:23|15906.98
07:42:25|15906.98
07:42:25|15906.98
07:42:27|15906.98
07:42:27|15906.98
07:42:28|15906.98
07:42:29|15906.98
07:42:31|15906.98
07:42:32|15906.98
07:42:32|15906.98
07:42:34|15907.22
07:42:34|15906.86
07:42:35|15906.86
07:42:37|15906.86
07:42:38|15906.86
07:42:39|15906.46
07:42:40|15907.35
07:42:40|15907.35
07:42:41|15907.35
07:42:43|15907.35
07:42:44|15907.35
07:42:45|15907.35
07:42:46|15907.35
07:42:48|15907.35
07:42:48|15907.35
07:42:49|15907.35
07:42:50|15907.35
07:42:51|15907.35
07:42:52|15907.35
07:42:53|15906.19
07:42:54|15906.19
07:42:55|15906.19
07:42:56|15906.19
07:42:57|15906.19
07:42:59|15906.51
07:42:59|15906.51
07:43:00|15906.09
07:43:02|15906.09
07:43:03|15906.09
07:43:04|15906.09
07:43:05|15906.09
07:43:06|15906.8
07:43:06|15904.68
07:43:07|15904.89
07:43:08|15904.89
07:43:09|15904.89
07:43:12|15904.89
07:43:12|15904.89
07:43:13|15904.89
07:43:14|15904.89
07:43:16|15904.89
07:43:17|15904.89
07:43:18|15904.89
07:43:19|15904.89
07:43:20|15904.89
07:43:20|15904.89
07:43:22|15904.89
07:43:23|15904.89
07:43:23|15904.89
07:43:24|15904.89
07:43:26|15904.89
07:43:27|15904.89
07:43:28|15904.89
07:43:29|15904.89
07:43:30|15904.08
07:43:31|15904.08
07:43:31|15904.08
07:43:33|15904.18
07:43:33|15904.18
07:43:35|15904.18
07:43:36|15904.18
07:43:38|15906.1
07:43:39|15906.1
07:43:40|15906.1
07:43:40|15906.1
07:43:41|15906.1
07:43:43|15906.1
07:43:44|15906.1
07:43:45|15906.1
07:43:45|15906.1
07:43:46|15906.1
07:43:48|15905.19
07:43:48|15905.19
07:43:51|15905.19
07:43:51|15905.19
07:43:52|15905.19
07:43:53|15905.19
07:43:54|15905.19
07:43:55|15905.19
07:43:56|15905.19
07:43:57|15905.19
07:43:58|15905.19
07:43:59|15905.19
07:44:00|15905.19
07:44:01|15905.19
07:44:02|15905.19
07:44:04|15905.19
07:44:06|15905.19
07:44:06|15905.19
07:44:07|15905.19
07:44:08|15905.19
07:44:10|15905.19
07:44:12|15905.19
07:44:13|15905.19
07:44:14|15905.02
07:44:14|15905.02
07:44:16|15905.02
07:44:16|15904.47
07:44:18|15904.37
07:44:19|15904.72
07:44:20|15904.32
07:44:20|15905.79
07:44:22|15904.09
07:44:23|15904.09
07:44:24|15904.09
07:44:25|15904.09
07:44:26|15904.09
07:44:27|15904.09
07:44:28|15904.12
07:44:30|15904.12
07:44:30|15904.12
07:44:31|15904.76
07:44:32|15904.76
07:44:33|15904.76
07:44:34|15904.76
07:44:35|15905.76
07:44:36|15905.76
07:44:37|15905.76
07:44:38|15906.26
07:44:39|15906.26
07:44:41|15906.21
07:44:42|15905.91
07:44:43|15905.92
07:44:44|15905.19
07:44:45|15905.19
07:44:47|15906.67
07:44:47|15906.67
07:44:48|15906.64
07:44:49|15906.64
07:44:50|15906.64
07:44:52|15906.64
07:44:52|15906.64
07:44:53|15906.64
07:44:54|15907.77
07:44:55|15907.77
07:44:57|15907.77
07:44:58|15907.17
07:44:59|15906.83
07:44:59|15906.83
07:45:00|15906.83
07:45:01|15906.22
07:45:03|15906.22
07:45:04|15906.22
07:45:05|15906.22
07:45:06|15906.6
07:45:08|15906.6
07:45:08|15908.33
07:45:10|15908.33
07:45:11|15908.33
07:45:12|15908.33
07:45:13|15908.33
07:45:14|15907.84
07:45:16|15907.84
07:45:17|15907.84
07:45:18|15907.64
07:45:19|15907.64
07:45:20|15907.64
07:45:21|15907.64
07:45:21|15908.35
07:45:23|15908.35
07:45:24|15908.35
07:45:24|15908.35
07:45:26|15908.64
07:45:26|15908.64
07:45:28|15908.64
07:45:28|15908.64
07:45:31|15908.64
07:45:31|15910.
07:45:32|15910.
07:45:33|15913.21
07:45:34|15911.15
07:45:36|15911.15
07:45:38|15909.94
07:45:38|15909.4
07:45:39|15909.4
07:45:40|15910.03
07:45:41|15910.03
07:45:42|15910.03
07:45:43|15910.03
07:45:44|15908.3
07:45:45|15908.3
07:45:46|15907.37
07:45:47|15909.52
07:45:48|15909.52
07:45:49|15909.52
07:45:50|15909.52
07:45:51|15908.62
07:45:53|15908.62
07:45:53|15907.2
07:45:54|15907.2
07:45:55|15908.77
07:45:56|15908.77
07:45:57|15908.77
07:45:58|15907.53
07:45:59|15909.27
07:46:00|15908.5
07:46:01|15908.09
07:46:02|15909.54
07:46:03|15907.43
07:46:04|15907.43
07:46:05|15907.43
07:46:06|15907.74
07:46:07|15907.74
07:46:08|15907.74
07:46:09|15907.26
07:46:10|15907.66
07:46:11|15907.66
07:46:12|15907.66
07:46:14|15907.66
07:46:14|15907.66
07:46:15|15907.66
07:46:16|15907.66
07:46:17|15908.44
07:46:18|15908.44
07:46:20|15908.44
07:46:20|15908.44
07:46:21|15908.44
07:46:22|15908.44
07:46:24|15908.44
07:46:25|15908.13
07:46:26|15908.13
07:46:27|15908.13
07:46:28|15908.13
07:46:30|15908.13
07:46:30|15908.13
07:46:31|15908.4
07:46:32|15908.4
07:46:33|15908.4
07:46:34|15908.9
07:46:35|15908.9
07:46:36|15908.9
07:46:37|15908.99
07:46:38|15908.99
07:46:39|15908.99
07:46:40|15905.89
07:46:42|15905.89
07:46:42|15905.94
07:46:43|15905.58
07:46:44|15910.03
07:46:45|15907.23
07:46:46|15907.1
07:46:47|15907.1
07:46:48|15907.1
07:46:49|15907.1
07:46:50|15907.1
07:46:51|15907.1
07:46:52|15907.1
07:46:53|15905.91
07:46:54|15905.91
07:46:55|15905.91
07:46:56|15906.83
07:46:57|15908.44
07:46:58|15908.44
07:46:59|15908.44
07:47:00|15908.44
07:47:01|15908.44
07:47:02|15906.42
07:47:03|15906.42
07:47:04|15906.42
07:47:05|15906.42
07:47:07|15906.42
07:47:09|15906.42
07:47:09|15906.42
07:47:10|15906.42
07:47:11|15906.42
07:47:12|15906.42
07:47:13|15907.72
07:47:15|15907.72
07:47:17|15907.72
07:47:17|15908.22
07:47:18|15908.09
07:47:19|15908.09
07:47:20|15908.09
07:47:21|15908.09
07:47:22|15908.35
07:47:23|15908.35
07:47:25|15908.35
07:47:25|15908.35
07:47:26|15908.35
07:47:28|15908.35
07:47:29|15908.35
07:47:29|15908.35
07:47:31|15908.35
07:47:32|15908.35
07:47:32|15908.35
07:47:34|15908.35
07:47:34|15908.35
07:47:35|15908.35
07:47:37|15908.35
07:47:38|15908.35
07:47:39|15908.35
07:47:39|15908.35
07:47:41|15908.35
07:47:41|15908.35
07:47:43|15909.52
07:47:45|15909.52
07:47:45|15909.52
07:47:46|15909.52
07:47:47|15909.52
07:47:48|15909.52
07:47:49|15909.52
07:47:50|15908.09
07:47:51|15909.19
07:47:52|15909.19
07:47:53|15909.19
07:47:54|15909.19
07:47:55|15909.19
07:47:56|15909.19
07:47:58|15909.19
07:47:59|15909.19
07:48:00|15908.52
07:48:01|15910.16
07:48:02|15910.16
07:48:03|15906.57
07:48:04|15906.57
07:48:05|15905.93
07:48:07|15912.
07:48:08|15908.13
07:48:10|15907.86
07:48:11|15908.26
07:48:12|15907.72
07:48:12|15908.26
07:48:14|15908.97
07:48:14|15908.73
07:48:16|15908.81
07:48:17|15908.34
07:48:18|15908.74
07:48:18|15908.74
07:48:19|15908.74
07:48:20|15908.74
07:48:21|15908.74
07:48:23|15908.74
07:48:24|15908.2
07:48:24|15908.2
07:48:25|15908.2
07:48:27|15908.2
07:48:28|15908.2
07:48:28|15907.01
07:48:31|15907.01
07:48:31|15906.59
07:48:32|15905.64
07:48:33|15905.64
07:48:34|15905.64
07:48:35|15906.13
07:48:36|15906.13
07:48:38|15906.13
07:48:38|15907.48
07:48:39|15907.48
07:48:40|15907.48
07:48:41|15907.48
07:48:43|15907.48
07:48:43|15907.48
07:48:44|15907.48
07:48:46|15907.48
07:48:46|15907.48
07:48:47|15907.48
07:48:48|15906.56
07:48:49|15906.56
07:48:51|15906.56
07:48:51|15906.56
07:48:53|15906.56
07:48:54|15906.56
07:48:55|15906.56
07:48:56|15906.96
07:48:57|15906.96
07:48:58|15906.96
07:48:59|15906.96
07:49:00|15906.96
07:49:01|15907.22
07:49:02|15907.22
07:49:03|15909.46
07:49:04|15910.1
07:49:05|15910.1
07:49:06|15910.1
07:49:07|15910.1
07:49:08|15910.1
07:49:09|15910.1
07:49:10|15910.11
07:49:11|15910.11
07:49:12|15910.11
07:49:13|15910.11
07:49:14|15909.12
07:49:15|15907.84
07:49:17|15907.69
07:49:17|15907.69
07:49:18|15907.69
07:49:20|15907.69
07:49:20|15907.69
07:49:21|15907.69
07:49:22|15907.69
07:49:23|15907.69
07:49:24|15907.54
07:49:25|15908.38
07:49:27|15908.38
07:49:27|15908.38
07:49:28|15907.94
07:49:30|15907.94
07:49:31|15907.94
07:49:32|15908.38
07:49:33|15907.98
07:49:35|15907.98
07:49:35|15907.15
07:49:36|15907.15
07:49:37|15907.16
07:49:38|15906.75
07:49:39|15906.75
07:49:41|15906.75
07:49:41|15906.75
07:49:42|15906.75
07:49:43|15906.34
07:49:44|15906.32
07:49:45|15907.08
07:49:47|15905.92
07:49:47|15905.92
07:49:48|15905.92
07:49:49|15905.92
07:49:50|15905.92
07:49:51|15905.56
07:49:53|15905.56
07:49:53|15905.56
07:49:54|15905.56
07:49:55|15905.56
07:49:56|15905.56
07:49:57|15905.56
07:49:58|15905.
07:49:59|15905.
07:50:00|15905.
07:50:01|15905.
07:50:03|15905.13
07:50:04|15905.13
07:50:06|15905.13
07:50:07|15905.13
07:50:08|15905.13
07:50:08|15905.13
07:50:10|15905.36
07:50:11|15905.
07:50:12|15905.8
07:50:12|15904.93
07:50:14|15904.93
07:50:15|15904.6
07:50:16|15904.6
07:50:16|15904.6
07:50:18|15904.92
07:50:19|15904.92
07:50:21|15905.
07:50:21|15905.
07:50:22|15905.
07:50:23|15905.
07:50:24|15905.
07:50:25|15905.
07:50:26|15905.9
07:50:27|15906.07
07:50:28|15906.07
07:50:30|15906.07
07:50:30|15906.07
07:50:32|15906.62
07:50:33|15905.96
07:50:34|15905.56
07:50:35|15905.56
07:50:35|15905.96
07:50:37|15905.96
07:50:38|15905.96
07:50:39|15904.6
07:50:40|15904.6
07:50:42|15904.6
07:50:43|15904.6
07:50:43|15904.6
07:50:44|15904.6
07:50:45|15904.6
07:50:46|15904.6
07:50:47|15903.86
07:50:48|15904.24
07:50:49|15904.24
07:50:50|15904.24
07:50:52|15907.39
07:50:52|15907.39
07:50:53|15906.24
07:50:54|15906.24
07:50:56|15906.24
07:50:56|15906.24
07:50:57|15906.24
07:50:59|15906.24
07:51:00|15906.24
07:51:00|15906.24
07:51:02|15906.24
07:51:02|15906.24
07:51:03|15906.24
07:51:05|15906.24
07:51:05|15906.24
07:51:06|15906.24
07:51:08|15906.24
07:51:08|15906.24
07:51:09|15906.24
07:51:11|15906.24
07:51:12|15908.05
07:51:12|15906.52
07:51:13|15906.52
07:51:14|15906.52
07:51:16|15906.52
07:51:16|15906.52
07:51:18|15906.75
07:51:18|15906.75
07:51:20|15906.75
07:51:21|15906.75
07:51:22|15906.75
07:51:23|15906.75
07:51:23|15906.75
07:51:24|15907.98
07:51:26|15907.98
07:51:26|15907.98
07:51:28|15907.98
07:51:29|15907.98
07:51:30|15906.84
07:51:31|15906.84
07:51:32|15906.84
07:51:34|15906.84
07:51:34|15906.84
07:51:36|15906.84
07:51:38|15906.84
07:51:39|15906.84
07:51:39|15906.84
07:51:40|15906.84
07:51:41|15906.84
07:51:42|15906.84
07:51:43|15906.84
07:51:44|15906.84
07:51:45|15906.84
07:51:47|15906.84
07:51:47|15906.84
07:51:49|15906.84
07:51:49|15907.53
07:51:50|15907.89
07:51:51|15908.26
07:51:52|15908.26
07:51:53|15908.26
07:51:55|15908.26
07:51:56|15907.07
07:51:57|15907.32
07:51:58|15907.32
07:51:59|15907.32
07:52:00|15907.32
07:52:01|15907.32
07:52:02|15907.32
07:52:03|15907.32
07:52:04|15907.32
07:52:05|15907.32
07:52:07|15907.32
07:52:07|15907.32
07:52:09|15907.32
07:52:09|15907.32
07:52:11|15907.99
07:52:12|15910.07
07:52:12|15911.42
07:52:13|15911.42
07:52:15|15911.42
07:52:16|15911.42
07:52:17|15911.42
07:52:17|15909.49
07:52:19|15909.49
07:52:20|15909.49
07:52:22|15909.49
07:52:22|15909.49
07:52:23|15908.2
07:52:24|15907.6
07:52:25|15907.6
07:52:27|15907.6
07:52:28|15907.6
07:52:29|15907.6
07:52:29|15907.6
07:52:31|15907.67
07:52:32|15908.19
07:52:33|15908.03
07:52:33|15908.03
07:52:36|15908.03
07:52:37|15908.03
07:52:38|15908.03
07:52:39|15908.03
07:52:40|15908.79
07:52:41|15909.04
07:52:43|15908.91
07:52:43|15908.91
07:52:44|15908.91
07:52:45|15908.91
07:52:46|15908.77
07:52:48|15907.86
07:52:48|15908.07
07:52:50|15908.07
07:52:51|15907.89
07:52:52|15908.01
07:52:53|15908.2
07:52:54|15910.52
07:52:54|15910.52
07:52:57|15908.71
07:52:57|15908.71
07:52:58|15908.71
07:53:00|15908.71
07:53:00|15908.71
07:53:01|15908.76
07:53:02|15908.76
07:53:04|15911.39
07:53:05|15911.39
07:53:06|15911.39
07:53:08|15909.33
07:53:08|15909.33
07:53:09|15909.19
07:53:10|15909.02
07:53:11|15909.02
07:53:13|15909.02
07:53:14|15909.02
07:53:15|15909.66
07:53:16|15909.66
07:53:17|15909.66
07:53:18|15909.66
07:53:19|15910.42
07:53:20|15910.42
07:53:20|15910.42
07:53:21|15910.42
07:53:23|15910.42
07:53:24|15910.42
07:53:24|15910.42
07:53:26|15910.42
07:53:26|15910.42
07:53:27|15910.97
07:53:29|15910.97
07:53:29|15910.97
07:53:31|15910.97
07:53:31|15910.97
07:53:32|15909.89
07:53:35|15910.73
07:53:35|15910.73
07:53:37|15910.73
07:53:38|15910.73
07:53:39|15910.73
07:53:40|15910.73
07:53:41|15910.73
07:53:41|15910.73
07:53:43|15910.73
07:53:43|15910.73
07:53:44|15910.73
07:53:46|15910.73
07:53:47|15910.73
07:53:48|15910.73
07:53:48|15910.73
07:53:50|15910.73
07:53:51|15910.73
07:53:51|15910.73
07:53:52|15910.73
07:53:54|15910.73
07:53:54|15910.73
07:53:55|15910.73
07:53:58|15910.73
07:53:58|15910.73
07:53:59|15910.73
07:54:00|15910.73
07:54:01|15910.73
07:54:02|15910.73
07:54:03|15913.08
07:54:05|15911.75
07:54:06|15911.75
07:54:07|15911.75
07:54:08|15911.75
07:54:09|15911.75
07:54:10|15911.75
07:54:11|15911.75
07:54:12|15911.75
07:54:13|15911.75
07:54:14|15911.75
07:54:15|15911.75
07:54:16|15911.75
07:54:17|15911.75
07:54:18|15911.75
07:54:19|15911.75
07:54:20|15911.75
07:54:21|15911.75
07:54:22|15911.75
07:54:23|15911.75
07:54:24|15911.75
07:54:25|15911.75
07:54:26|15911.75
07:54:28|15910.09
07:54:29|15908.55
07:54:30|15908.55
07:54:30|15909.36
07:54:32|15909.36
07:54:33|15909.71
07:54:34|15909.71
07:54:34|15909.48
07:54:36|15909.48
07:54:37|15909.48
07:54:38|15909.48
07:54:39|15909.48
07:54:40|15909.35
07:54:41|15909.09
07:54:42|15909.09
07:54:43|15909.09
07:54:44|15909.09
07:54:45|15909.09
07:54:46|15907.27
07:54:47|15907.27
07:54:49|15906.79
07:54:50|15906.67
07:54:51|15907.89
07:54:52|15907.89
07:54:53|15907.89
07:54:54|15907.89
07:54:55|15908.12
07:54:56|15908.12
07:54:57|15908.12
07:54:58|15908.12
07:54:59|15908.12
07:55:00|15908.12
07:55:01|15908.12
07:55:03|15908.12
07:55:04|15908.12
07:55:05|15908.12
07:55:06|15908.12
07:55:07|15908.12
07:55:09|15908.12
07:55:10|15908.12
07:55:12|15908.12
07:55:13|15908.12
07:55:13|15908.12
07:55:15|15908.12
07:55:15|15908.12
07:55:17|15908.12
07:55:18|15908.88
07:55:18|15908.88
07:55:20|15908.88
07:55:20|15908.48
07:55:21|15908.48
07:55:23|15908.48
07:55:23|15908.48
07:55:24|15908.48
07:55:26|15908.48
07:55:27|15908.48
07:55:28|15908.48
07:55:29|15908.48
07:55:30|15908.48
07:55:30|15908.48
07:55:33|15908.48
07:55:34|15908.48
07:55:35|15908.48
07:55:35|15908.48
07:55:36|15908.48
07:55:37|15908.48
07:55:39|15908.48
07:55:39|15908.48
07:55:41|15908.48
07:55:42|15908.48
07:55:43|15908.48
07:55:44|15908.48
07:55:45|15908.48
07:55:46|15908.48
07:55:47|15908.48
07:55:48|15908.48
07:55:49|15908.48
07:55:51|15908.48
07:55:52|15908.48
07:55:53|15908.48
07:55:53|15908.48
07:55:55|15908.12
07:55:56|15905.1
07:55:57|15905.1
07:55:58|15905.1
07:55:58|15905.1
07:56:00|15905.1
07:56:00|15905.1
07:56:01|15905.1
07:56:02|15905.1
07:56:03|15905.1
07:56:05|15905.1
07:56:07|15905.1
07:56:07|15905.1
07:56:09|15905.1
07:56:09|15905.1
07:56:11|15905.1
07:56:11|15905.1
07:56:13|15905.1
07:56:14|15905.1
07:56:14|15905.1
07:56:16|15905.1
07:56:17|15905.1
07:56:17|15905.1
07:56:18|15905.1
07:56:19|15905.1
07:56:21|15905.1
07:56:23|15905.1
07:56:23|15905.1
07:56:24|15905.1
07:56:25|15905.1
07:56:26|15905.1
07:56:27|15905.1
07:56:28|15905.1
07:56:29|15905.1
07:56:31|15905.1
07:56:31|15906.41
07:56:32|15906.41
07:56:33|15906.41
07:56:34|15906.41
07:56:35|15906.41
07:56:37|15906.41
07:56:37|15906.41
07:56:38|15906.41
07:56:40|15906.41
07:56:41|15906.41
07:56:42|15906.41
07:56:44|15906.05
07:56:44|15906.05
07:56:45|15906.41
07:56:47|15906.41
07:56:47|15906.41
07:56:50|15906.41
07:56:50|15906.01
07:56:51|15906.01
07:56:52|15906.01
07:56:53|15906.01
07:56:54|15906.01
07:56:55|15906.01
07:56:56|15906.01
07:56:57|15906.01
07:56:59|15905.53
07:56:59|15905.53
07:57:00|15905.13
07:57:01|15905.47
07:57:02|15906.01
07:57:03|15906.01
07:57:05|15906.01
07:57:05|15904.14
07:57:06|15904.14
07:57:07|15904.14
07:57:08|15904.14
07:57:09|15904.14
07:57:11|15904.14
07:57:12|15904.14
07:57:13|15902.97
07:57:14|15902.97
07:57:15|15902.97
07:57:16|15902.97
07:57:17|15902.97
07:57:18|15902.97
07:57:19|15902.97
07:57:20|15902.97
07:57:21|15902.97
07:57:22|15902.95
07:57:23|15902.95
07:57:24|15903.38
07:57:25|15903.38
07:57:26|15903.38
07:57:27|15903.99
07:57:28|15904.
07:57:29|15905.68
07:57:30|15906.06
07:57:31|15906.06
07:57:33|15906.09
07:57:34|15905.62
07:57:34|15904.26
07:57:35|15904.26
07:57:36|15904.26
07:57:37|15904.26
07:57:39|15904.26
07:57:40|15904.26
07:57:42|15904.26
07:57:42|15904.26
07:57:44|15904.26
07:57:45|15904.26
07:57:46|15904.26
07:57:47|15904.26
07:57:48|15904.26
07:57:49|15904.26
07:57:50|15904.26
07:57:51|15904.26
07:57:52|15904.26
07:57:53|15904.26
07:57:54|15904.26
07:57:55|15904.26
07:57:56|15904.26
07:57:57|15906.77
07:57:59|15906.77
07:57:59|15906.77
07:58:00|15906.05
07:58:02|15906.05
07:58:03|15906.05
07:58:04|15906.96
07:58:05|15906.96
07:58:07|15907.76
07:58:08|15907.76
07:58:10|15907.76
07:58:10|15907.76
07:58:11|15907.39
07:58:12|15907.39
07:58:13|15907.39
07:58:15|15907.39
07:58:16|15907.16
07:58:17|15907.16
07:58:19|15907.16
07:58:19|15907.16
07:58:20|15907.16
07:58:21|15907.16
07:58:22|15907.16
07:58:23|15907.16
07:58:25|15907.16
07:58:25|15907.16
07:58:26|15907.16
07:58:27|15907.16
07:58:28|15907.16
07:58:29|15907.16
07:58:30|15907.16
07:58:31|15907.16
07:58:32|15907.16
07:58:33|15907.16
07:58:35|15907.16
07:58:35|15907.16
07:58:36|15907.16
07:58:37|15907.16
07:58:38|15907.16
07:58:39|15907.16
07:58:40|15907.16
07:58:41|15907.16
07:58:42|15907.16
07:58:43|15907.16
07:58:44|15907.16
07:58:45|15907.16
07:58:46|15907.16
07:58:47|15907.16
07:58:48|15907.16
07:58:49|15907.16
07:58:50|15907.16
07:58:51|15907.96
07:58:52|15907.96
07:58:53|15907.96
07:58:54|15907.96
07:58:55|15907.96
07:58:57|15907.96
07:58:57|15907.96
07:58:59|15907.96
07:59:01|15905.43
07:59:01|15905.43
07:59:02|15905.38
07:59:03|15905.38
07:59:04|15905.38
07:59:06|15905.76
07:59:07|15905.76
07:59:08|15905.76
07:59:09|15905.66
07:59:10|15905.66
07:59:11|15905.66
07:59:12|15902.6
07:59:13|15902.6
07:59:14|15902.6
07:59:16|15902.8
07:59:16|15902.8
07:59:17|15902.8
07:59:19|15902.8
07:59:20|15902.8
07:59:21|15902.8
07:59:22|15902.8
07:59:23|15902.8
07:59:24|15902.4
07:59:26|15903.31
07:59:27|15903.31
07:59:28|15902.49
07:59:28|15903.25
07:59:30|15903.25
07:59:31|15903.25
07:59:32|15903.25
07:59:33|15903.25
07:59:33|15903.25
07:59:35|15903.51
07:59:35|15904.32
07:59:37|15904.32
07:59:38|15904.32
07:59:38|15904.32
07:59:40|15904.32
07:59:41|15904.07
07:59:41|15904.07
07:59:43|15904.49
07:59:44|15904.09
07:59:45|15903.7
07:59:46|15903.7
07:59:47|15903.7
07:59:48|15904.28
07:59:49|15904.28
07:59:50|15903.7
07:59:51|15903.7
07:59:52|15903.7
07:59:53|15903.7
07:59:55|15903.7
07:59:56|15903.7
07:59:57|15903.7
07:59:58|15903.7
07:59:59|15903.7
08:00:01|15904.38
08:00:02|15904.38
08:00:02|15904.38
08:00:04|15906.
08:00:05|15906.
08:00:07|15902.04
08:00:07|15902.04
08:00:09|15901.24
08:00:10|15900.77
08:00:11|15900.77
08:00:13|15901.07
08:00:13|15901.07
08:00:14|15902.94
08:00:15|15902.94
08:00:17|15902.47
08:00:17|15902.47
08:00:19|15902.47
08:00:20|15902.47
08:00:21|15902.47
08:00:22|15902.47
08:00:24|15902.47
08:00:25|15903.3
08:00:27|15903.3
08:00:27|15903.3
08:00:28|15903.3
08:00:29|15904.11
08:00:30|15904.51
08:00:31|15905.6
08:00:33|15905.59
08:00:34|15905.67
08:00:35|15906.65
08:00:35|15906.65
08:00:36|15906.65
08:00:37|15906.65
08:00:39|15906.65
08:00:41|15906.65
08:00:42|15906.65
08:00:42|15906.65
08:00:44|15906.19
08:00:45|15906.19
08:00:46|15906.19
08:00:47|15906.19
08:00:49|15906.19
08:00:50|15906.19
08:00:51|15903.96
08:00:52|15903.96
08:00:54|15903.96
08:00:55|15903.96
08:00:56|15904.31
08:00:57|15904.31
08:00:59|15903.78
08:00:59|15903.78
08:01:01|15905.16
08:01:03|15903.71
08:01:03|15903.71
08:01:04|15903.71
08:01:05|15903.71
08:01:06|15901.26
08:01:08|15901.26
08:01:08|15901.39
08:01:09|15901.39
08:01:11|15901.43
08:01:12|15901.43
08:01:13|15901.43
08:01:14|15901.43
08:01:14|15902.66
08:01:15|15904.33
08:01:17|15904.33
08:01:18|15904.33
08:01:18|15904.33
08:01:20|15904.33
08:01:21|15904.33
08:01:21|15904.33
08:01:23|15904.33
08:01:24|15904.33
08:01:25|15904.33
08:01:25|15904.33
08:01:28|15904.33
08:01:29|15904.33
08:01:29|15904.33
08:01:30|15901.89
08:01:31|15901.89
08:01:32|15904.26
08:01:33|15904.98
08:01:34|15904.98
08:01:35|15904.98
08:01:36|15904.98
08:01:37|15904.98
08:01:38|15904.98
08:01:39|15904.98
08:01:40|15904.98
08:01:41|15904.98
08:01:42|15904.98
08:01:44|15904.98
08:01:46|15904.98
08:01:46|15904.98
08:01:47|15902.19
08:01:48|15902.19
08:01:50|15902.19
08:01:51|15902.19
08:01:52|15902.19
08:01:53|15902.19
08:01:54|15902.19
08:01:55|15902.19
08:01:56|15902.19
08:01:57|15902.19
08:01:58|15902.19
08:01:59|15902.19
08:02:00|15902.19
08:02:02|15902.19
08:02:02|15902.19
08:02:03|15902.19
08:02:05|15901.53
08:02:06|15901.44
08:02:07|15901.44
08:02:08|15901.44
08:02:09|15901.53
08:02:10|15902.06
08:02:12|15902.06
08:02:13|15902.06
08:02:13|15902.06
08:02:14|15901.97
08:02:15|15902.04
08:02:17|15901.61
08:02:18|15901.61
08:02:19|15901.61
08:02:19|15902.86
08:02:20|15902.99
08:02:21|15902.99
08:02:22|15903.99
08:02:24|15902.28
08:02:25|15902.47
08:02:26|15902.14
08:02:27|15902.55
08:02:28|15902.55
08:02:29|15902.55
08:02:30|15902.55
08:02:32|15902.55
08:02:32|15902.55
08:02:34|15902.14
08:02:34|15902.42
08:02:35|15902.02
08:02:36|15902.42
08:02:37|15902.38
08:02:38|15901.99
08:02:40|15901.99
08:02:40|15903.62
08:02:42|15902.36
08:02:42|15901.86
08:02:44|15901.86
08:02:45|15901.66
08:02:46|15901.66
08:02:47|15901.66
08:02:48|15900.45
08:02:49|15900.03
08:02:51|15900.
08:02:52|15900.
08:02:52|15900.
08:02:53|15900.
08:02:55|15900.
08:02:57|15900.
08:02:57|15899.65
08:02:58|15899.65
08:02:59|15899.65
08:03:00|15899.65
08:03:01|15899.65
08:03:02|15900.28
08:03:03|15900.28
08:03:04|15900.28
08:03:05|15900.28
08:03:06|15900.28
08:03:07|15900.28
08:03:08|15898.85
08:03:10|15900.61
08:03:10|15899.74
08:03:11|15899.74
08:03:13|15899.74
08:03:14|15899.74
08:03:15|15899.74
08:03:16|15899.74
08:03:17|15899.74
08:03:18|15896.84
08:03:19|15896.84
08:03:19|15896.84
08:03:21|15899.
08:03:22|15899.
08:03:24|15899.
08:03:24|15897.46
08:03:25|15897.46
08:03:26|15897.46
08:03:28|15897.71
08:03:29|15897.71
08:03:29|15897.71
08:03:31|15897.71
08:03:32|15897.31
08:03:33|15897.31
08:03:33|15897.31
08:03:35|15897.31
08:03:36|15897.31
08:03:36|15897.31
08:03:37|15897.31
08:03:39|15897.31
08:03:40|15896.38
08:03:40|15896.38
08:03:43|15896.38
08:03:43|15896.38
08:03:44|15896.79
08:03:46|15895.82
08:03:47|15896.49
08:03:48|15896.49
08:03:49|15896.61
08:03:49|15896.61
08:03:50|15896.61
08:03:52|15896.61
08:03:53|15896.61
08:03:53|15896.9
08:03:55|15896.9
08:03:55|15896.9
08:03:57|15897.01
08:03:58|15897.01
08:03:58|15897.01
08:04:00|15896.62
08:04:00|15896.97
08:04:01|15896.97
08:04:02|15896.97
08:04:04|15896.97
08:04:06|15896.65
08:04:06|15898.59
08:04:07|15897.27
08:04:10|15898.11
08:04:11|15897.25
08:04:12|15897.25
08:04:13|15897.57
08:04:14|15897.57
08:04:14|15899.56
08:04:15|15899.56
08:04:16|15899.56
08:04:18|15899.56
08:04:19|15899.56
08:04:20|15899.56
08:04:21|15899.56
08:04:22|15899.56
08:04:23|15892.44
08:04:24|15892.44
08:04:25|15892.44
08:04:26|15892.44
08:04:27|15894.97
08:04:29|15894.97
08:04:30|15894.97
08:04:31|15894.97
08:04:32|15897.11
08:04:33|15897.11
08:04:34|15897.11
08:04:35|15897.11
08:04:36|15897.11
08:04:37|15897.11
08:04:38|15897.11
08:04:39|15897.11
08:04:40|15897.11
08:04:41|15897.11
08:04:42|15897.11
08:04:43|15897.11
08:04:44|15897.11
08:04:45|15897.11
08:04:46|15897.11
08:04:48|15897.11
08:04:48|15897.11
08:04:50|15898.76
08:04:50|15899.99
08:04:52|15899.99
08:04:53|15899.99
08:04:54|15901.01
08:04:55|15900.41
08:04:56|15899.91
08:04:57|15899.51
08:04:57|15899.51
08:04:59|15899.51
08:04:59|15899.51
08:05:00|15899.51
08:05:02|15899.51
08:05:02|15901.57
08:05:04|15900.11
08:05:05|15900.11
08:05:06|15900.76
08:05:07|15901.19
08:05:09|15901.19
08:05:09|15901.19
08:05:10|15901.19
08:05:11|15901.19
08:05:12|15905.4
08:05:13|15905.4
08:05:14|15902.44
08:05:15|15902.44
08:05:16|15902.44
08:05:17|15902.44
08:05:18|15902.44
08:05:19|15902.44
08:05:20|15902.44
08:05:21|15902.44
08:05:22|15901.8
08:05:24|15901.8
08:05:25|15901.8
08:05:26|15900.86
08:05:27|15900.86
08:05:28|15900.86
08:05:29|15900.86
08:05:29|15900.86
08:05:30|15900.86
08:05:32|15902.26
08:05:33|15902.26
08:05:33|15901.97
08:05:34|15901.97
08:05:36|15902.37
08:05:37|15902.37
08:05:38|15902.37
08:05:38|15902.37
08:05:39|15902.37
08:05:42|15902.37
08:05:42|15902.37
08:05:43|15902.37
08:05:44|15902.37
08:05:45|15902.37
08:05:46|15902.37
08:05:48|15902.37
08:05:49|15902.37
08:05:49|15902.37
08:05:51|15902.37
08:05:51|15902.37
08:05:53|15902.37
08:05:54|15902.37
08:05:55|15902.37
08:05:57|15902.37
08:05:57|15902.37
08:05:58|15902.37
08:06:00|15902.37
08:06:01|15902.37
08:06:01|15902.37
08:06:03|15902.37
08:06:04|15902.37
08:06:05|15902.37
08:06:06|15902.37
08:06:07|15902.37
08:06:07|15902.37
08:06:09|15902.96
08:06:09|15902.96
08:06:11|15902.95
08:06:13|15902.95
08:06:13|15902.95
08:06:14|15902.58
08:06:15|15902.58
08:06:16|15902.58
08:06:17|15902.53
08:06:18|15902.53
08:06:19|15902.53
08:06:20|15902.53
08:06:21|15902.53
08:06:22|15902.53
08:06:24|15902.53
08:06:24|15902.53
08:06:26|15902.53
08:06:27|15902.53
08:06:28|15902.53
08:06:29|15902.75
08:06:29|15902.75
08:06:32|15902.75
08:06:32|15902.75
08:06:34|15902.75
08:06:35|15902.75
08:06:35|15902.75
08:06:37|15902.75
08:06:38|15902.75
08:06:39|15902.75
08:06:39|15902.75
08:06:40|15902.75
08:06:42|15902.75
08:06:43|15902.75
08:06:43|15902.75
08:06:45|15902.75
08:06:45|15902.62
08:06:47|15902.62
08:06:48|15899.96
08:06:49|15901.68
08:06:50|15901.68
08:06:51|15901.68
08:06:53|15902.64
08:06:53|15902.64
08:06:54|15902.64
08:06:56|15902.64
08:06:56|15902.64
08:06:57|15903.88
08:06:58|15903.91
08:07:00|15903.91
08:07:00|15903.91
08:07:01|15903.91
08:07:02|15903.91
08:07:05|15903.03
08:07:05|15903.03
08:07:06|15903.03
08:07:07|15903.03
08:07:08|15903.03
08:07:09|15903.03
08:07:10|15903.03
08:07:11|15903.03
08:07:12|15901.79
08:07:13|15901.79
08:07:14|15901.79
08:07:15|15903.5
08:07:16|15903.5
08:07:17|15903.5
08:07:18|15903.5
08:07:19|15903.5
08:07:20|15904.12
08:07:21|15904.12
08:07:22|15904.12
08:07:23|15904.12
08:07:24|15904.12
08:07:25|15904.12
08:07:26|15904.12
08:07:27|15904.12
08:07:29|15904.12
08:07:29|15904.12
08:07:30|15904.12
08:07:32|15904.12
08:07:32|15904.12
08:07:34|15904.12
08:07:35|15904.12
08:07:35|15904.12
08:07:38|15904.12
08:07:38|15904.12
08:07:39|15904.12
08:07:40|15903.24
08:07:41|15903.24
08:07:42|15903.24
08:07:43|15903.24
08:07:44|15902.69
08:07:46|15902.69
08:07:47|15902.69
08:07:48|15902.69
08:07:49|15902.69
08:07:50|15902.69
08:07:51|15902.69
08:07:52|15902.69
08:07:53|15902.69
08:07:54|15902.69
08:07:55|15902.69
08:07:56|15902.69
08:07:57|15902.69
08:07:58|15902.69
08:07:59|15902.69
08:08:00|15900.32
08:08:01|15900.57
08:08:02|15900.57
08:08:03|15900.57
08:08:04|15900.75
08:08:05|15900.75
08:08:06|15900.75
08:08:07|15900.75
08:08:09|15900.75
08:08:09|15900.75
08:08:11|15900.75
08:08:11|15900.75
08:08:13|15900.75
08:08:13|15900.75
08:08:14|15900.75
08:08:15|15900.75
08:08:17|15900.75
08:08:18|15900.75
08:08:18|15900.75
08:08:20|15901.27
08:08:20|15900.97
08:08:22|15900.97
08:08:22|15900.97
08:08:24|15900.97
08:08:25|15900.97
08:08:26|15900.12
08:08:27|15899.62
08:08:28|15899.62
08:08:29|15899.62
08:08:30|15899.62
08:08:31|15899.62
08:08:32|15901.42
08:08:33|15901.42
08:08:34|15901.42
08:08:35|15901.44
08:08:36|15901.44
08:08:37|15901.44
08:08:38|15901.44
08:08:39|15901.44
08:08:40|15901.44
08:08:41|15901.44
08:08:42|15901.44
08:08:43|15901.44
08:08:44|15901.44
08:08:45|15901.44
08:08:46|15901.44
08:08:47|15901.44
08:08:48|15901.44
08:08:49|15899.76
08:08:50|15899.76
08:08:51|15899.76
08:08:52|15899.76
08:08:53|15899.76
08:08:54|15899.76
08:08:55|15899.76
08:08:56|15899.76
08:08:57|15899.76
08:08:58|15899.76
08:08:59|15899.76
08:09:00|15896.19
08:09:01|15896.19
08:09:02|15898.78
08:09:03|15898.78
08:09:04|15898.78
08:09:05|15899.21
08:09:07|15899.21
08:09:08|15899.21
08:09:08|15900.31
08:09:10|15900.31
08:09:11|15900.31
08:09:12|15900.31
08:09:13|15900.31
08:09:14|15900.31
08:09:15|15900.31
08:09:16|15900.31
08:09:17|15900.31
08:09:18|15900.31
08:09:19|15900.31
08:09:20|15900.31
08:09:21|15900.31
08:09:22|15900.51
08:09:23|15900.51
08:09:24|15900.51
08:09:25|15900.85
08:09:26|15901.11
08:09:27|15901.11
08:09:28|15901.11
08:09:29|15901.11
08:09:30|15901.11
08:09:31|15901.11
08:09:33|15901.22
08:09:33|15901.22
08:09:34|15901.22
08:09:35|15901.22
08:09:36|15901.22
08:09:37|15901.22
08:09:38|15901.22
08:09:39|15901.22
08:09:40|15902.31
08:09:41|15902.31
08:09:42|15902.31
08:09:43|15902.31
08:09:44|15902.31
08:09:45|15902.19
08:09:46|15901.79
08:09:47|15901.79
08:09:48|15901.79
08:09:49|15903.47
08:09:50|15903.47
08:09:52|15903.47
08:09:52|15902.41
08:09:53|15902.
08:09:55|15902.
08:09:55|15902.
08:09:56|15902.
08:09:58|15902.
08:09:58|15902.
08:10:00|15902.84
08:10:01|15902.84
08:10:03|15902.32
08:10:03|15902.32
08:10:04|15902.32
08:10:05|15904.02
08:10:07|15902.61
08:10:07|15902.61
08:10:08|15904.49
08:10:10|15904.49
08:10:11|15904.49
08:10:11|15903.62
08:10:12|15903.2
08:10:13|15903.2
08:10:14|15903.2
08:10:16|15903.2
08:10:16|15903.2
08:10:17|15903.2
08:10:18|15903.2
08:10:19|15903.2
08:10:22|15903.62
08:10:22|15903.62
08:10:23|15903.62
08:10:24|15903.62
08:10:25|15903.62
08:10:26|15903.62
08:10:27|15902.81
08:10:29|15901.88
08:10:31|15901.88
08:10:31|15901.88
08:10:32|15901.88
08:10:33|15901.88
08:10:34|15901.88
08:10:35|15901.88
08:10:36|15901.88
08:10:37|15901.88
08:10:38|15901.88
08:10:39|15901.88
08:10:40|15901.88
08:10:42|15902.26
08:10:43|15902.26
08:10:44|15902.26
08:10:45|15902.26
08:10:46|15902.26
08:10:48|15903.91
08:10:49|15903.91
08:10:50|15902.66
08:10:51|15902.66
08:10:52|15902.62
08:10:53|15902.26
08:10:55|15902.26
08:10:55|15902.59
08:10:56|15902.59
08:10:57|15902.59
08:10:58|15902.59
08:10:59|15902.59
08:11:00|15902.59
08:11:01|15902.59
08:11:02|15902.59
08:11:03|15902.59
08:11:04|15902.59
08:11:06|15902.59
08:11:06|15902.59
08:11:07|15902.59
08:11:09|15902.59
08:11:09|15902.59
08:11:10|15902.59
08:11:12|15904.95
08:11:13|15905.41
08:11:14|15904.29
08:11:15|15904.29
08:11:16|15904.29
08:11:17|15905.41
08:11:18|15905.41
08:11:19|15904.71
08:11:20|15904.33
08:11:21|15904.33
08:11:22|15904.33
08:11:23|15904.33
08:11:24|15904.33
08:11:25|15904.33
08:11:26|15904.33
08:11:27|15904.33
08:11:28|15904.33
08:11:30|15904.33
08:11:30|15904.33
08:11:32|15904.33
08:11:33|15904.33
08:11:34|15904.33
08:11:35|15904.33
08:11:36|15904.33
08:11:37|15904.33
08:11:38|15904.42
08:11:39|15904.51
08:11:40|15904.01
08:11:42|15904.01
08:11:42|15904.01
08:11:43|15905.41
08:11:44|15905.41
08:11:45|15907.86
08:11:46|15908.56
08:11:47|15908.72
08:11:49|15916.05
08:11:50|15916.05
08:11:51|15916.05
08:11:51|15916.05
08:11:53|15916.05
08:11:55|15910.7
08:11:55|15908.16
08:11:56|15908.16
08:11:57|15908.16
08:11:58|15908.51
08:11:59|15908.51
08:12:00|15908.51
08:12:01|15908.51
08:12:03|15908.16
08:12:03|15906.23
08:12:04|15906.07
08:12:06|15907.17
08:12:07|15909.96
08:12:08|15908.14
08:12:09|15910.79
08:12:10|15910.79
08:12:11|15910.79
08:12:11|15910.79
08:12:12|15910.79
08:12:14|15911.51
08:12:15|15910.71
08:12:16|15910.51
08:12:16|15912.29
08:12:17|15910.92
08:12:19|15910.92
08:12:19|15910.92
08:12:22|15914.47
08:12:22|15914.47
08:12:23|15914.47
08:12:24|15914.47
08:12:25|15914.1
08:12:26|15914.1
08:12:27|15914.1
08:12:28|15914.1
08:12:29|15911.98
08:12:30|15911.98
08:12:31|15910.97
08:12:32|15911.08
08:12:33|15911.08
08:12:34|15911.08
08:12:36|15911.08
08:12:36|15911.11
08:12:37|15911.1
08:12:39|15912.11
08:12:40|15912.11
08:12:41|15912.11
08:12:42|15912.11
08:12:42|15912.11
08:12:44|15912.11
08:12:45|15912.11
08:12:46|15912.11
08:12:47|15912.11
08:12:48|15912.11
08:12:49|15912.11
08:12:50|15912.64
08:12:51|15911.87
08:12:52|15911.77
08:12:53|15911.52
08:12:54|15911.66
08:12:55|15910.46
08:12:57|15910.51
08:12:58|15910.51
08:12:59|15910.51
08:13:00|15910.41
08:13:01|15910.41
08:13:02|15910.41
08:13:03|15910.41
08:13:04|15910.41
08:13:05|15909.75
08:13:06|15909.75
08:13:07|15912.94
08:13:08|15912.94
08:13:09|15912.94
08:13:10|15912.94
08:13:11|15913.07
08:13:12|15912.78
08:13:13|15912.78
08:13:14|15915.19
08:13:15|15915.19
08:13:17|15912.93
08:13:18|15912.93
08:13:20|15912.93
08:13:21|15912.93
08:13:21|15912.93
08:13:22|15912.79
08:13:24|15912.79
08:13:25|15912.79
08:13:25|15912.79
08:13:27|15912.79
08:13:28|15912.79
08:13:28|15913.26
08:13:29|15913.26
08:13:31|15915.83
08:13:31|15915.37
08:13:33|15914.15
08:13:34|15914.15
08:13:35|15913.91
08:13:36|15913.91
08:13:37|15913.91
08:13:38|15913.91
08:13:39|15914.61
08:13:40|15914.61
08:13:41|15914.61
08:13:42|15914.61
08:13:43|15914.61
08:13:44|15914.61
08:13:45|15915.31
08:13:46|15915.31
08:13:47|15915.31
08:13:48|15915.31
08:13:50|15914.66
08:13:50|15914.66
08:13:52|15914.66
08:13:53|15914.66
08:13:54|15914.66
08:13:55|15914.66
08:13:56|15914.66
08:13:57|15914.66
08:13:58|15914.66
08:13:59|15914.66
08:14:00|15914.66
08:14:01|15914.66
08:14:02|15914.66
08:14:03|15914.66
08:14:04|15914.66
08:14:05|15914.66
08:14:06|15913.91
08:14:07|15913.91
08:14:08|15913.91
08:14:10|15913.91
08:14:10|15913.91
08:14:11|15913.91
08:14:13|15912.64
08:14:13|15912.64
08:14:14|15912.64
08:14:16|15912.64
08:14:16|15912.64
08:14:17|15912.64
08:14:19|15912.64
08:14:20|15913.3
08:14:20|15913.3
08:14:21|15913.3
08:14:22|15913.56
08:14:23|15913.34
08:14:24|15913.34
08:14:25|15913.34
08:14:27|15913.34
08:14:27|15913.34
08:14:29|15913.34
08:14:29|15913.34
08:14:30|15913.34
08:14:31|15913.34
08:14:32|15913.34
08:14:34|15913.34
08:14:34|15913.34
08:14:36|15913.34
08:14:38|15913.34
08:14:38|15913.56
08:14:39|15913.56
08:14:40|15913.56
08:14:41|15913.54
08:14:43|15913.54
08:14:44|15915.25
08:14:45|15912.64
08:14:46|15912.64
08:14:47|15910.9
08:14:48|15910.9
08:14:49|15912.62
08:14:50|15912.62
08:14:51|15911.21
08:14:52|15911.21
08:14:53|15911.21
08:14:54|15911.21
08:14:55|15911.57
08:14:56|15911.57
08:14:57|15911.21
08:14:58|15911.21
08:14:59|15911.21
08:15:00|15911.08
08:15:01|15912.6
08:15:02|15913.37
08:15:03|15913.31
08:15:05|15911.53
08:15:05|15911.17
08:15:06|15911.64
08:15:07|15911.54
08:15:08|15911.68
08:15:09|15911.68
08:15:11|15911.68
08:15:11|15911.68
08:15:12|15911.68
08:15:14|15911.68
08:15:14|15911.68
08:15:16|15911.68
08:15:16|15914.22
08:15:18|15914.22
08:15:18|15914.22
08:15:19|15914.22
08:15:21|15914.22
08:15:22|15914.22
08:15:22|15914.22
08:15:24|15914.22
08:15:25|15914.22
08:15:25|15914.22
08:15:26|15914.22
08:15:27|15914.22
08:15:28|15914.22
08:15:29|15914.22
08:15:31|15914.22
08:15:31|15914.22
08:15:32|15914.22
08:15:33|15914.22
08:15:34|15914.22
08:15:36|15914.22
08:15:37|15914.22
08:15:38|15914.22
08:15:39|15914.22
08:15:40|15912.83
08:15:41|15912.83
08:15:42|15912.88
08:15:43|15912.88
08:15:44|15912.91
08:15:45|15912.84
08:15:46|15912.84
08:15:47|15912.84
08:15:48|15912.84
08:15:49|15912.84
08:15:50|15912.84
08:15:51|15912.84
08:15:52|15912.84
08:15:53|15912.97
08:15:54|15912.97
08:15:55|15914.89
08:15:56|15914.89
08:15:57|15914.89
08:15:58|15914.89
08:16:00|15917.
08:16:01|15917.
08:16:01|15917.
08:16:04|15917.
08:16:04|15917.
08:16:05|15917.
08:16:06|15917.
08:16:07|15917.
08:16:08|15917.
08:16:09|15917.
08:16:10|15915.87
08:16:11|15915.91
08:16:12|15915.91
08:16:13|15915.94
08:16:14|15915.94
08:16:15|15915.94
08:16:16|15919.19
08:16:17|15919.33
08:16:18|15919.33
08:16:19|15919.33
08:16:20|15921.06
08:16:21|15921.19
08:16:22|15921.36
08:16:23|15921.34
08:16:24|15921.75
08:16:25|15921.75
08:16:26|15922.47
08:16:27|15921.56
08:16:28|15921.34
08:16:29|15921.34
08:16:30|15921.34
08:16:31|15921.34
08:16:32|15921.34
08:16:33|15921.34
08:16:35|15921.22
08:16:35|15920.33
08:16:37|15920.33
08:16:37|15920.33
08:16:39|15920.33
08:16:40|15919.6
08:16:41|15920.33
08:16:42|15917.01
08:16:43|15917.01
08:16:44|15917.01
08:16:45|15918.51
08:16:46|15918.51
08:16:47|15918.51
08:16:48|15918.51
08:16:49|15918.49
08:16:50|15918.49
08:16:51|15918.49
08:16:52|15918.49
08:16:53|15918.49
08:16:54|15918.49
08:16:55|15918.49
08:16:56|15918.49
08:16:57|15920.63
08:16:58|15920.63
08:16:59|15920.63
08:17:00|15920.63
08:17:01|15921.75
08:17:02|15919.41
08:17:03|15919.65
08:17:04|15919.65
08:17:05|15920.15
08:17:06|15920.15
08:17:07|15919.99
08:17:08|15919.99
08:17:09|15919.99
08:17:10|15920.59
08:17:11|15920.59
08:17:12|15920.77
08:17:14|15920.46
08:17:15|15920.46
08:17:15|15920.06
08:17:16|15920.55
08:17:17|15920.55
08:17:19|15920.55
08:17:20|15921.01
08:17:20|15921.01
08:17:22|15921.01
08:17:23|15921.01
08:17:24|15921.01
08:17:25|15920.73
08:17:26|15917.54
08:17:27|15917.07
08:17:28|15917.05
08:17:29|15914.19
08:17:31|15917.81
08:17:32|15917.81
08:17:34|15917.56
08:17:34|15917.56
08:17:35|15917.56
08:17:37|15917.56
08:17:38|15918.52
08:17:39|15918.11
08:17:41|15918.11
08:17:41|15918.11
08:17:43|15918.11
08:17:43|15918.63
08:17:44|15918.63
08:17:45|15918.63
08:17:46|15918.39
08:17:48|15918.39
08:17:49|15920.51
08:17:50|15913.94
08:17:51|15913.94
08:17:52|15918.32
08:17:53|15918.32
08:17:54|15918.32
08:17:55|15918.32
08:17:56|15918.32
08:17:57|15918.32
08:17:58|15918.32
08:17:59|15918.32
08:18:00|15918.32
08:18:01|15917.06
08:18:02|15917.06
08:18:04|15917.06
08:18:04|15916.4
08:18:05|15916.4
08:18:07|15916.4
08:18:09|15916.4
08:18:10|15916.4
08:18:11|15916.4
08:18:11|15916.4
08:18:13|15913.35
08:18:14|15913.95
08:18:15|15915.06
08:18:16|15916.36
08:18:17|15916.36
08:18:18|15913.34
08:18:19|15913.34
08:18:20|15913.34
08:18:21|15913.34
08:18:22|15913.34
08:18:23|15913.34
08:18:24|15913.34
08:18:25|15913.24
08:18:26|15913.24
08:18:27|15913.24
08:18:28|15912.44
08:18:29|15912.47
08:18:30|15912.47
08:18:31|15912.47
08:18:32|15912.47
08:18:33|15912.47
08:18:34|15912.47
08:18:35|15912.47
08:18:36|15912.47
08:18:37|15912.47
08:18:38|15912.47
08:18:39|15912.47
08:18:41|15912.47
08:18:41|15912.47
08:18:42|15912.47
08:18:43|15912.47
08:18:44|15912.47
08:18:46|15912.47
08:18:46|15912.47
08:18:48|15912.47
08:18:49|15912.47
08:18:49|15911.26
08:18:50|15911.26
08:18:52|15911.26
08:18:53|15911.26
08:18:54|15911.39
08:18:55|15912.15
08:18:55|15912.15
08:18:56|15912.15
08:18:57|15911.73
08:18:59|15911.73
08:18:59|15911.73
08:19:00|15912.44
08:19:01|15912.44
08:19:02|15912.05
08:19:04|15913.78
08:19:05|15912.45
08:19:06|15912.45
08:19:06|15912.45
08:19:07|15912.44
08:19:10|15912.44
08:19:10|15913.54
08:19:11|15913.54
08:19:12|15913.54
08:19:13|15913.54
08:19:15|15915.63
08:19:16|15916.46
08:19:17|15916.46
08:19:18|15916.46
08:19:19|15916.46
08:19:20|15916.46
08:19:21|15916.46
08:19:22|15914.76
08:19:23|15914.76
08:19:24|15914.71
08:19:25|15914.71
08:19:27|15916.26
08:19:28|15915.1
08:19:28|15915.1
08:19:29|15914.95
08:19:30|15914.95
08:19:31|15915.37
08:19:32|15915.37
08:19:33|15915.37
08:19:34|15915.37
08:19:35|15915.37
08:19:36|15915.37
08:19:37|15915.17
08:19:38|15915.17
08:19:40|15915.17
08:19:41|15915.17
08:19:42|15915.17
08:19:43|15915.17
08:19:45|15915.17
08:19:46|15915.17
08:19:46|15915.72
08:19:48|15915.72
08:19:48|15915.72
08:19:50|15915.72
08:19:51|15915.72
08:19:52|15915.72
08:19:53|15915.72
08:19:54|15915.72
08:19:54|15916.13
08:19:57|15916.13
08:19:57|15916.13
08:19:59|15916.13
08:20:00|15916.13
08:20:01|15916.13
08:20:02|15916.13
08:20:03|15916.13
08:20:05|15916.13
08:20:06|15916.13
08:20:07|15916.13
08:20:07|15917.29
08:20:10|15918.83
08:20:10|15918.83
08:20:11|15918.83
08:20:12|15918.83
08:20:13|15918.83
08:20:14|15918.83
08:20:16|15919.97
08:20:16|15918.25
08:20:17|15917.91
08:20:18|15918.21
08:20:19|15918.18
08:20:20|15917.88
08:20:21|15917.88
08:20:22|15917.88
08:20:23|15917.88
08:20:24|15917.88
08:20:25|15917.88
08:20:27|15917.88
08:20:28|15917.88
08:20:29|15917.88
08:20:30|15917.88
08:20:31|15917.88
08:20:32|15917.88
08:20:33|15917.88
08:20:34|15917.88
08:20:35|15917.88
08:20:36|15913.92
08:20:37|15914.87
08:20:38|15914.87
08:20:39|15914.87
08:20:40|15913.93
08:20:41|15913.93
08:20:43|15913.93
08:20:44|15913.93
08:20:45|15913.93
08:20:46|15913.93
08:20:47|15913.93
08:20:47|15913.93
08:20:49|15911.47
08:20:49|15911.47
08:20:50|15911.63
08:20:52|15911.63
08:20:53|15911.63
08:20:53|15911.53
08:20:54|15911.53
08:20:57|15907.66
08:20:57|15908.15
08:20:58|15908.03
08:20:59|15908.03
08:21:01|15908.25
08:21:02|15910.34
08:21:02|15908.49
08:21:04|15908.49
08:21:05|15908.49
08:21:06|15908.49
08:21:07|15909.72
08:21:08|15909.72
08:21:10|15910.28
08:21:10|15910.28
08:21:11|15910.28
08:21:13|15910.22
08:21:13|15910.77
08:21:15|15910.9
08:21:16|15910.9
08:21:17|15910.9
08:21:18|15909.29
08:21:19|15908.71
08:21:20|15909.53
08:21:21|15909.94
08:21:22|15909.94
08:21:23|15908.88
08:21:24|15908.88
08:21:25|15908.88
08:21:26|15910.04
08:21:27|15910.14
08:21:28|15909.75
08:21:29|15909.58
08:21:30|15909.58
08:21:31|15909.58
08:21:32|15909.58
08:21:33|15909.15
08:21:34|15909.15
08:21:35|15909.15
08:21:36|15910.39
08:21:37|15910.39
08:21:38|15910.47
08:21:39|15908.77
08:21:40|15908.77
08:21:41|15908.77
08:21:43|15908.77
08:21:43|15908.77
08:21:45|15908.77
08:21:46|15908.77
08:21:47|15908.77
08:21:48|15908.77
08:21:50|15908.77
08:21:50|15908.81
08:21:51|15908.81
08:21:52|15908.81
08:21:53|15908.77
08:21:54|15908.77
08:21:55|15908.77
08:21:56|15908.77
08:21:58|15908.72
08:21:59|15908.65
08:22:00|15908.65
08:22:01|15908.65
08:22:02|15908.65
08:22:03|15908.65
08:22:04|15908.65
08:22:05|15907.73
08:22:06|15907.73
08:22:07|15907.73
08:22:08|15907.73
08:22:09|15907.73
08:22:10|15907.73
08:22:11|15907.55
08:22:12|15907.28
08:22:14|15906.42
08:22:15|15906.42
08:22:16|15906.42
08:22:17|15906.42
08:22:18|15906.42
08:22:19|15907.67
08:22:20|15907.67
08:22:21|15907.67
08:22:22|15907.67
08:22:23|15907.67
08:22:24|15907.67
08:22:25|15906.47
08:22:26|15904.39
08:22:28|15904.32
08:22:28|15904.46
08:22:29|15906.63
08:22:30|15906.63
08:22:31|15904.54
08:22:33|15904.12
08:22:33|15904.2
08:22:34|15904.2
08:22:35|15904.2
08:22:36|15904.2
08:22:37|15904.2
08:22:39|15903.94
08:22:39|15903.94
08:22:42|15903.94
08:22:43|15902.68
08:22:44|15902.68
08:22:44|15902.9
08:22:46|15902.9
08:22:47|15902.9
08:22:48|15902.9
08:22:49|15902.9
08:22:50|15902.9
08:22:51|15902.9
08:22:52|15902.35
08:22:53|15902.35
08:22:54|15902.35
08:22:55|15899.42
08:22:56|15899.42
08:22:57|15903.47
08:22:58|15903.47
08:23:00|15902.8
08:23:01|15901.79
08:23:02|15901.79
08:23:03|15901.79
08:23:05|15901.79
08:23:06|15903.06
08:23:06|15903.06
08:23:09|15902.94
08:23:09|15902.94
08:23:10|15903.28
08:23:11|15903.28
08:23:13|15902.97
08:23:15|15903.06
08:23:16|15902.95
08:23:17|15902.95
08:23:18|15902.95
08:23:19|15902.95
08:23:20|15902.95
08:23:22|15901.79
08:23:22|15900.6
08:23:23|15901.57
08:23:25|15901.57
08:23:25|15901.57
08:23:26|15900.63
08:23:28|15900.63
08:23:29|15900.63
08:23:30|15900.63
08:23:30|15900.63
08:23:31|15900.3
08:23:33|15900.55
08:23:33|15900.55
08:23:34|15899.56
08:23:35|15899.56
08:23:37|15898.86
08:23:37|15898.86
08:23:38|15898.86
08:23:39|15898.86
08:23:41|15898.86
08:23:42|15900.07
08:23:43|15900.07
08:23:44|15900.63
08:23:45|15900.63
08:23:46|15900.63
08:23:47|15900.63
08:23:48|15900.63
08:23:50|15903.29
08:23:50|15903.29
08:23:51|15903.2
08:23:52|15902.34
08:23:54|15902.34
08:23:55|15902.34
08:23:56|15902.34
08:23:57|15902.34
08:23:58|15898.56
08:24:00|15895.64
08:24:00|15895.55
08:24:01|15895.55
08:24:02|15896.6
08:24:03|15896.6
08:24:04|15897.
08:24:05|15897.
08:24:06|15897.
08:24:08|15897.
08:24:09|15897.
08:24:10|15897.
08:24:11|15897.
08:24:12|15897.
08:24:13|15899.84
08:24:14|15899.84
08:24:15|15899.84
08:24:16|15899.83
08:24:17|15899.83
08:24:18|15899.83
08:24:19|15899.83
08:24:20|15896.84
08:24:21|15896.77
08:24:22|15896.77
08:24:23|15896.77
08:24:25|15895.55
08:24:25|15897.25
08:24:26|15897.25
08:24:27|15895.69
08:24:28|15895.68
08:24:29|15895.68
08:24:31|15895.68
08:24:31|15895.68
08:24:33|15895.68
08:24:34|15898.87
08:24:35|15899.28
08:24:36|15899.97
08:24:37|15900.14
08:24:38|15899.61
08:24:39|15899.56
08:24:40|15895.58
08:24:41|15897.74
08:24:42|15897.74
08:24:43|15897.74
08:24:44|15897.74
08:24:45|15897.74
08:24:46|15897.74
08:24:47|15897.74
08:24:48|15897.74
08:24:49|15897.74
08:24:50|15897.03
08:24:51|15897.03
08:24:52|15897.03
08:24:53|15896.18
08:24:54|15896.07
08:24:55|15896.07
08:24:56|15895.58
08:24:57|15895.
08:24:58|15895.
08:24:59|15895.
08:25:00|15895.
08:25:01|15895.
08:25:03|15895.
08:25:03|15895.
08:25:04|15895.
08:25:05|15892.9
08:25:06|15892.9
08:25:08|15892.9
08:25:09|15892.9
08:25:10|15892.9
08:25:10|15892.9
08:25:11|15892.9
08:25:12|15892.9
08:25:14|15891.
08:25:15|15891.
08:25:15|15891.
08:25:16|15891.
08:25:18|15891.
08:25:18|15889.62
08:25:19|15888.63
08:25:20|15889.27
08:25:21|15883.37
08:25:22|15883.37
08:25:23|15883.37
08:25:24|15883.59
08:25:25|15883.59
08:25:26|15883.59
08:25:28|15883.59
08:25:29|15885.28
08:25:29|15887.85
08:25:31|15887.85
08:25:32|15882.44
08:25:32|15883.59
08:25:33|15883.59
08:25:34|15883.59
08:25:36|15883.59
08:25:36|15883.59
08:25:37|15887.3
08:25:38|15887.3
08:25:40|15887.3
08:25:41|15885.35
08:25:42|15885.35
08:25:42|15885.35
08:25:44|15885.35
08:25:45|15885.35
08:25:46|15885.35
08:25:47|15885.35
08:25:48|15885.35
08:25:49|15881.2
08:25:50|15881.2
08:25:51|15881.2
08:25:52|15881.2
08:25:53|15881.62
08:25:54|15881.62
08:25:55|15881.19
08:25:56|15876.67
08:25:57|15878.54
08:25:58|15878.54
08:25:59|15878.54
08:26:00|15878.54
08:26:01|15878.54
08:26:02|15877.13
08:26:04|15875.69
08:26:05|15879.28
08:26:06|15877.98
08:26:06|15877.98
08:26:08|15877.98
08:26:08|15877.98
08:26:09|15877.98
08:26:10|15877.98
08:26:11|15877.98
08:26:13|15877.98
08:26:15|15877.98
08:26:15|15879.42
08:26:16|15879.42
08:26:17|15880.63
08:26:18|15880.63
08:26:19|15879.35
08:26:20|15877.16
08:26:21|15873.1
08:26:22|15873.1
08:26:23|15873.1
08:26:24|15873.1
08:26:26|15873.79
08:26:27|15873.79
08:26:28|15873.79
08:26:28|15876.6
08:26:29|15876.6
08:26:31|15876.6
08:26:31|15876.6
08:26:33|15876.6
08:26:34|15876.6
08:26:35|15876.6
08:26:36|15874.31
08:26:36|15874.31
08:26:37|15874.31
08:26:38|15874.31
08:26:40|15875.55
08:26:40|15875.55
08:26:41|15874.31
08:26:43|15874.31
08:26:44|15874.31
08:26:45|15874.31
08:26:47|15876.93
08:26:47|15876.93
08:26:48|15876.93
08:26:49|15876.93
08:26:50|15879.93
08:26:51|15879.93
08:26:52|15879.93
08:26:53|15879.93
08:26:54|15879.93
08:26:55|15879.93
08:26:56|15879.81
08:26:57|15879.81
08:26:58|15879.81
08:26:59|15883.71
08:27:00|15883.71
08:27:01|15883.71
08:27:02|15883.71
08:27:04|15884.89
08:27:05|15884.31
08:27:05|15883.65
08:27:06|15883.65
08:27:08|15883.65
08:27:09|15883.3
08:27:10|15882.76
08:27:10|15882.76
08:27:12|15882.76
08:27:13|15882.76
08:27:14|15882.76
08:27:15|15882.76
08:27:16|15882.76
08:27:17|15879.77
08:27:19|15876.81
08:27:19|15877.3
08:27:20|15877.3
08:27:21|15877.3
08:27:22|15877.9
08:27:23|15877.72
08:27:24|15878.2
08:27:25|15878.2
08:27:26|15878.2
08:27:28|15879.45
08:27:28|15879.45
08:27:31|15879.45
08:27:31|15879.45
08:27:32|15879.45
08:27:33|15879.45
08:27:34|15881.09
08:27:35|15880.73
08:27:36|15879.87
08:27:38|15879.65
08:27:40|15879.65
08:27:40|15878.2
08:27:42|15878.2
08:27:42|15878.2
08:27:44|15878.2
08:27:44|15877.84
08:27:45|15876.35
08:27:46|15877.22
08:27:48|15877.22
08:27:49|15877.22
08:27:50|15877.22
08:27:51|15877.22
08:27:52|15877.22
08:27:53|15877.22
08:27:54|15877.22
08:27:55|15877.22
08:27:56|15877.82
08:27:57|15877.82
08:27:58|15877.82
08:27:59|15877.82
08:28:00|15877.82
08:28:01|15877.82
08:28:02|15877.82
08:28:04|15877.82
08:28:05|15879.07
08:28:06|15879.07
08:28:07|15879.23
08:28:07|15879.23
08:28:08|15879.23
08:28:10|15879.23
08:28:11|15879.23
08:28:12|15880.06
08:28:13|15880.06
08:28:14|15880.06
08:28:16|15880.06
08:28:16|15878.64
08:28:17|15878.64
08:28:18|15878.64
08:28:20|15878.64
08:28:21|15878.64
08:28:22|15878.64
08:28:23|15878.64
08:28:24|15878.64
08:28:25|15877.39
08:28:26|15877.72
08:28:27|15876.78
08:28:28|15876.78
08:28:29|15876.78
08:28:30|15876.78
08:28:31|15876.78
08:28:32|15876.78
08:28:33|15876.78
08:28:34|15876.78
08:28:35|15876.78
08:28:36|15876.78
08:28:37|15876.78
08:28:38|15876.78
08:28:39|15876.78
08:28:40|15876.41
08:28:41|15876.81
08:28:42|15876.81
08:28:43|15876.81
08:28:44|15876.81
08:28:45|15878.71
08:28:46|15878.71
08:28:48|15878.84
08:28:48|15878.84
08:28:49|15878.84
08:28:51|15878.84
08:28:52|15878.84
08:28:53|15878.84
08:28:53|15878.84
08:28:55|15878.84
08:28:55|15878.21
08:28:57|15878.21
08:28:57|15876.41
08:28:59|15873.46
08:28:59|15873.46
08:29:01|15873.46
08:29:02|15873.46
08:29:03|15873.46
08:29:04|15873.46
08:29:05|15876.25
08:29:06|15876.25
08:29:07|15876.25
08:29:09|15876.25
08:29:09|15876.25
08:29:11|15876.25
08:29:11|15876.25
08:29:13|15876.25
08:29:13|15876.25
08:29:15|15876.25
08:29:16|15876.25
08:29:17|15876.25
08:29:18|15876.25
08:29:19|15876.63
08:29:20|15876.63
08:29:21|15876.63
08:29:22|15876.67
08:29:23|15876.67
08:29:24|15876.67
08:29:25|15876.67
08:29:26|15876.67
08:29:27|15876.67
08:29:28|15876.67
08:29:29|15876.67
08:29:30|15876.67
08:29:31|15876.67
08:29:32|15876.67
08:29:34|15877.31
08:29:34|15877.31
08:29:36|15877.31
08:29:37|15877.31
08:29:38|15877.31
08:29:39|15877.31
08:29:40|15877.31
08:29:41|15877.74
08:29:42|15877.74
08:29:43|15877.74
08:29:44|15878.15
08:29:45|15878.15
08:29:46|15878.15
08:29:48|15878.15
08:29:48|15878.15
08:29:49|15878.15
08:29:50|15880.24
08:29:52|15880.24
08:29:53|15880.23
08:29:53|15880.23
08:29:54|15880.23
08:29:55|15880.23
08:29:57|15880.23
08:29:57|15882.19
08:29:58|15882.19
08:30:00|15882.19
08:30:00|15882.19
08:30:02|15882.19
08:30:02|15882.19
08:30:04|15882.19
08:30:05|15882.89
08:30:05|15881.95
08:30:06|15883.1
08:30:08|15882.36
08:30:10|15882.36
08:30:11|15884.78
08:30:12|15884.56
08:30:13|15885.
08:30:15|15885.16
08:30:15|15885.16
08:30:16|15885.16
08:30:17|15885.16
08:30:18|15885.16
08:30:19|15885.16
08:30:20|15885.16
08:30:21|15885.16
08:30:22|15886.19
08:30:24|15886.19
08:30:24|15886.19
08:30:25|15886.33
08:30:26|15886.6
08:30:27|15886.6
08:30:28|15886.6
08:30:29|15886.99
08:30:30|15888.45
08:30:31|15888.64
08:30:32|15888.24
08:30:34|15888.24
08:30:36|15887.02
08:30:37|15887.72
08:30:37|15887.71
08:30:38|15887.71
08:30:40|15887.71
08:30:41|15887.71
08:30:41|15887.71
08:30:43|15887.11
08:30:43|15884.35
08:30:45|15884.35
08:30:45|15884.35
08:30:47|15883.6
08:30:48|15885.33
08:30:49|15885.33
08:30:49|15885.69
08:30:51|15883.9
08:30:51|15886.48
08:30:53|15886.48
08:30:55|15886.48
08:30:55|15883.6
08:30:57|15884.85
08:30:59|15884.85
08:30:59|15884.85
08:31:00|15884.85
08:31:02|15884.42
08:31:02|15884.42
08:31:04|15884.42
08:31:05|15884.42
08:31:06|15880.2
08:31:07|15880.2
08:31:08|15880.2
08:31:09|15880.2
08:31:10|15880.2
08:31:11|15883.54
08:31:12|15883.54
08:31:13|15883.54
08:31:14|15884.21
08:31:15|15884.21
08:31:16|15884.21
08:31:17|15884.21
08:31:18|15884.21
08:31:19|15884.21
08:31:20|15883.71
08:31:21|15883.71
08:31:22|15883.71
08:31:23|15881.34
08:31:24|15881.34
08:31:25|15881.34
08:31:26|15879.76
08:31:27|15879.76
08:31:28|15879.76
08:31:29|15879.76
08:31:30|15878.75
08:31:31|15878.75
08:31:32|15881.46
08:31:33|15878.67
08:31:34|15878.67
08:31:35|15878.67
08:31:36|15878.77
08:31:37|15878.77
08:31:38|15879.58
08:31:39|15879.58
08:31:40|15879.58
08:31:41|15879.58
08:31:42|15879.58
08:31:43|15879.58
08:31:44|15879.58
08:31:45|15879.58
08:31:46|15880.3
08:31:47|15880.3
08:31:48|15880.3
08:31:49|15880.69
08:31:50|15880.69
08:31:51|15880.69
08:31:53|15880.69
08:31:54|15880.3
08:31:55|15880.3
08:31:56|15880.3
08:31:57|15880.3
08:31:59|15880.86
08:31:59|15880.86
08:32:00|15881.33
08:32:01|15881.33
08:32:02|15881.33
08:32:03|15883.29
08:32:04|15883.29
08:32:05|15883.29
08:32:07|15883.29
08:32:08|15882.06
08:32:08|15882.06
08:32:11|15882.06
08:32:11|15882.06
08:32:12|15882.06
08:32:13|15882.06
08:32:14|15882.06
08:32:16|15881.16
08:32:17|15881.16
08:32:18|15881.16
08:32:19|15881.16
08:32:20|15881.16
08:32:22|15881.5
08:32:22|15881.5
08:32:23|15881.5
08:32:24|15881.5
08:32:25|15881.5
08:32:26|15881.5
08:32:27|15881.5
08:32:29|15881.5
08:32:30|15881.5
08:32:31|15881.5
08:32:32|15881.5
08:32:33|15881.5
08:32:34|15881.5
08:32:35|15881.5
08:32:36|15880.87
08:32:37|15880.87
08:32:38|15880.87
08:32:39|15880.87
08:32:40|15880.4
08:32:41|15880.
08:32:42|15880.
08:32:43|15880.93
08:32:44|15880.93
08:32:46|15878.89
08:32:46|15878.89
08:32:47|15876.72
08:32:48|15876.72
08:32:50|15876.72
08:32:51|15876.72
08:32:51|15876.72
08:32:53|15877.27
08:32:54|15877.27
08:32:55|15877.87
08:32:57|15878.33
08:32:57|15877.37
08:32:58|15877.37
08:33:00|15877.12
08:33:00|15877.21
08:33:01|15877.21
08:33:03|15877.21
08:33:04|15877.21
08:33:05|15877.21
08:33:06|15877.21
08:33:07|15877.21
08:33:09|15877.21
08:33:10|15877.21
08:33:12|15878.58
08:33:13|15878.58
08:33:14|15878.58
08:33:15|15878.58
08:33:16|15878.58
08:33:17|15878.58
08:33:18|15878.58
08:33:19|15878.58
08:33:20|15878.58
08:33:21|15878.58
08:33:22|15878.58
08:33:23|15878.58
08:33:24|15878.58
08:33:26|15878.58
08:33:27|15878.58
08:33:27|15878.58
08:33:28|15878.58
08:33:30|15878.58
08:33:30|15878.41
08:33:31|15878.41
08:33:32|15876.72
08:33:33|15876.
08:33:34|15876.
08:33:36|15876.
08:33:37|15876.
08:33:37|15876.
08:33:39|15876.
08:33:39|15873.46
08:33:41|15875.01
08:33:42|15874.
08:33:43|15873.88
08:33:44|15873.88
08:33:45|15873.88
08:33:46|15873.88
08:33:47|15871.53
08:33:48|15871.53
08:33:49|15871.53
08:33:50|15871.53
08:33:51|15871.53
08:33:52|15870.
08:33:53|15871.88
08:33:55|15868.
08:33:56|15866.49
08:33:56|15862.9
08:33:58|15862.9
08:33:59|15864.88
08:33:59|15864.47
08:34:00|15867.6
08:34:01|15867.6
08:34:02|15870.85
08:34:03|15870.85
08:34:04|15870.85
08:34:05|15870.85
08:34:07|15870.85
08:34:07|15870.85
08:34:09|15870.85
08:34:09|15870.85
08:34:10|15870.85
08:34:12|15870.85
08:34:13|15870.85
08:34:15|15870.7
08:34:15|15870.7
08:34:17|15870.7
08:34:17|15870.7
08:34:18|15870.18
08:34:19|15870.58
08:34:21|15870.58
08:34:22|15870.58
08:34:23|15870.58
08:34:24|15870.58
08:34:25|15869.87
08:34:26|15869.27
08:34:27|15869.41
08:34:28|15869.41
08:34:29|15869.41
08:34:30|15869.41
08:34:31|15869.81
08:34:32|15868.06
08:34:33|15869.29
08:34:34|15869.29
08:34:35|15869.29
08:34:36|15869.29
08:34:37|15869.29
08:34:38|15869.29
08:34:39|15869.29
08:34:40|15869.29
08:34:41|15869.29
08:34:42|15869.29
08:34:43|15869.29
08:34:44|15869.29
08:34:46|15869.29
08:34:46|15868.2
08:34:47|15868.2
08:34:48|15868.2
08:34:49|15869.22
08:34:50|15869.22
08:34:51|15869.73
08:34:52|15870.93
08:34:53|15870.93
08:34:54|15872.25
08:34:55|15871.72
08:34:56|15872.4
08:34:57|15872.4
08:34:58|15872.4
08:34:59|15872.4
08:35:00|15872.4
08:35:01|15872.4
08:35:02|15876.12
08:35:03|15874.42
08:35:04|15874.42
08:35:05|15874.42
08:35:06|15876.96
08:35:07|15876.96
08:35:08|15877.17
08:35:09|15875.92
08:35:11|15874.87
08:35:11|15874.87
08:35:13|15874.21
08:35:14|15874.21
08:35:14|15874.21
08:35:15|15874.21
08:35:17|15876.54
08:35:19|15876.54
08:35:19|15876.54
08:35:20|15876.54
08:35:21|15876.54
08:35:22|15875.9
08:35:23|15874.33
08:35:24|15874.33
08:35:25|15874.33
08:35:26|15874.33
08:35:27|15874.33
08:35:28|15874.98
08:35:29|15874.98
08:35:30|15874.98
08:35:31|15874.98
08:35:32|15875.62
08:35:33|15875.62
08:35:34|15876.8
08:35:35|15877.21
08:35:36|15877.21
08:35:37|15877.89
08:35:38|15877.62
08:35:40|15877.62
08:35:40|15877.62
08:35:41|15877.16
08:35:42|15877.16
08:35:43|15877.16
08:35:44|15877.72
08:35:45|15877.72
08:35:46|15879.09
08:35:47|15878.83
08:35:48|15878.8
08:35:49|15878.8
08:35:50|15878.8
08:35:51|15878.8
08:35:52|15878.79
08:35:53|15878.79
08:35:54|15881.01
08:35:55|15878.79
08:35:57|15879.21
08:35:57|15879.21
08:35:58|15879.21
08:35:59|15879.21
08:36:01|15880.76
08:36:02|15880.76
08:36:02|15880.76
08:36:04|15880.76
08:36:05|15879.45
08:36:06|15879.45
08:36:07|15879.45
08:36:09|15879.45
08:36:09|15879.45
08:36:10|15879.45
08:36:11|15879.45
08:36:12|15879.45
08:36:13|15879.45
08:36:14|15879.45
08:36:15|15879.53
08:36:16|15882.
08:36:18|15881.41
08:36:19|15881.58
08:36:20|15881.58
08:36:20|15881.05
08:36:21|15881.05
08:36:23|15881.6
08:36:24|15881.6
08:36:24|15883.77
08:36:26|15883.77
08:36:27|15883.77
08:36:28|15883.77
08:36:29|15882.48
08:36:30|15882.13
08:36:32|15882.13
08:36:32|15882.13
08:36:33|15882.13
08:36:34|15882.13
08:36:35|15882.13
08:36:36|15882.13
08:36:37|15882.13
08:36:38|15882.13
08:36:39|15882.07
08:36:40|15882.07
08:36:41|15881.7
08:36:42|15881.66
08:36:43|15881.66
08:36:44|15882.33
08:36:45|15882.33
08:36:46|15882.33
08:36:47|15880.11
08:36:48|15880.79
08:36:49|15880.72
08:36:50|15880.72
08:36:51|15880.72
08:36:52|15880.68
08:36:53|15880.68
08:36:54|15879.63
08:36:55|15879.63
08:36:57|15879.63
08:36:58|15879.63
08:37:00|15879.63
08:37:00|15879.63
08:37:02|15879.63
08:37:03|15879.63
08:37:05|15879.63
08:37:05|15879.63
08:37:06|15879.63
08:37:08|15879.63
08:37:08|15877.33
08:37:09|15877.33
08:37:10|15877.33
08:37:12|15879.01
08:37:14|15879.01
08:37:14|15879.01
08:37:15|15879.41
08:37:16|15879.41
08:37:18|15881.02
08:37:18|15881.02
08:37:20|15881.02
08:37:22|15881.4
08:37:22|15881.4
08:37:23|15881.4
08:37:24|15881.53
08:37:25|15881.68
08:37:26|15881.68
08:37:27|15881.68
08:37:28|15881.68
08:37:29|15881.68
08:37:30|15881.68
08:37:31|15881.68
08:37:32|15881.36
08:37:33|15881.36
08:37:34|15881.36
08:37:36|15881.36
08:37:36|15881.36
08:37:37|15881.36
08:37:38|15881.36
08:37:39|15881.36
08:37:40|15881.36
08:37:41|15881.36
08:37:42|15881.36
08:37:43|15882.95
08:37:44|15882.95
08:37:45|15882.95
08:37:46|15884.7
08:37:47|15884.7
08:37:48|15884.7
08:37:49|15884.7
08:37:50|15886.64
08:37:51|15886.24
08:37:52|15887.93
08:37:53|15887.93
08:37:54|15887.93
08:37:55|15887.93
08:37:57|15887.93
08:37:59|15887.93
08:37:59|15887.93
08:38:00|15887.93
08:38:01|15887.93
08:38:02|15887.93
08:38:03|15887.93
08:38:04|15887.93
08:38:05|15887.93
08:38:07|15888.8
08:38:08|15888.8
08:38:09|15888.8
08:38:10|15888.8
08:38:11|15888.24
08:38:12|15887.63
08:38:13|15886.73
08:38:14|15886.73
08:38:15|15886.73
08:38:16|15882.81
08:38:17|15884.66
08:38:19|15884.62
08:38:20|15884.15
08:38:20|15884.63
08:38:21|15884.63
08:38:22|15884.63
08:38:23|15884.63
08:38:25|15884.63
08:38:26|15885.75
08:38:27|15885.75
08:38:28|15885.75
08:38:29|15885.75
08:38:30|15885.75
08:38:31|15884.58
08:38:32|15884.58
08:38:33|15884.58
08:38:34|15884.56
08:38:35|15884.39
08:38:36|15884.8
08:38:37|15884.8
08:38:38|15885.07
08:38:39|15885.07
08:38:41|15885.37
08:38:42|15885.37
08:38:43|15885.37
08:38:44|15883.38
08:38:45|15884.08
08:38:45|15884.08
08:38:47|15884.97
08:38:47|15884.97
08:38:49|15884.
08:38:49|15884.
08:38:51|15883.08
08:38:52|15883.91
08:38:53|15883.91
08:38:53|15884.06
08:38:55|15884.06
08:38:56|15884.31
08:38:56|15884.31
08:38:58|15884.31
08:38:59|15884.94
08:39:00|15884.57
08:39:01|15884.57
08:39:02|15884.57
08:39:03|15883.19
08:39:05|15883.19
08:39:05|15883.19
08:39:06|15883.19
08:39:07|15883.19
08:39:08|15883.19
08:39:10|15883.22
08:39:11|15883.22
08:39:12|15881.83
08:39:13|15878.73
08:39:14|15879.44
08:39:15|15882.16
08:39:16|15882.16
08:39:17|15882.16
08:39:18|15883.22
08:39:19|15883.22
08:39:20|15883.22
08:39:21|15879.82
08:39:22|15879.82
08:39:23|15879.82
08:39:24|15881.83
08:39:25|15881.83
08:39:26|15884.04
08:39:27|15884.7
08:39:28|15884.7
08:39:29|15884.7
08:39:30|15884.7
08:39:31|15885.2
08:39:32|15885.2
08:39:33|15885.2
08:39:34|15885.2
08:39:35|15885.19
08:39:36|15885.1
08:39:37|15885.1
08:39:38|15885.1
08:39:39|15885.1
08:39:40|15885.1
08:39:41|15885.1
08:39:42|15885.79
08:39:43|15885.79
08:39:44|15885.79
08:39:45|15885.79
08:39:46|15883.86
08:39:47|15883.86
08:39:48|15883.86
08:39:49|15884.3
08:39:50|15884.86
08:39:51|15884.91
08:39:52|15884.88
08:39:53|15883.13
08:39:54|15884.95
08:39:55|15882.4
08:39:56|15882.4
08:39:57|15882.4
08:39:58|15882.4
08:40:00|15882.4
08:40:01|15882.4
08:40:02|15882.4
08:40:03|15882.4
08:40:04|15883.4
08:40:06|15883.4
08:40:06|15883.4
08:40:07|15883.4
08:40:09|15883.4
08:40:10|15883.4
08:40:10|15883.4
08:40:11|15883.4
08:40:12|15883.4
08:40:14|15883.4
08:40:14|15883.4
08:40:16|15880.8
08:40:16|15880.8
08:40:17|15880.8
08:40:18|15880.8
08:40:20|15880.8
08:40:20|15880.8
08:40:22|15880.8
08:40:23|15881.68
08:40:25|15881.68
08:40:26|15882.85
08:40:27|15882.85
08:40:28|15882.85
08:40:29|15882.85
08:40:30|15882.85
08:40:31|15882.85
08:40:32|15882.85
08:40:33|15882.85
08:40:34|15882.85
08:40:36|15882.85
08:40:36|15882.85
08:40:37|15882.51
08:40:38|15882.63
08:40:39|15882.63
08:40:40|15882.85
08:40:41|15886.07
08:40:43|15882.35
08:40:45|15882.78
08:40:46|15882.78
08:40:46|15882.78
08:40:47|15882.78
08:40:48|15883.22
08:40:49|15882.66
08:40:50|15884.2
08:40:51|15882.05
08:40:53|15882.05
08:40:54|15882.05
08:40:55|15882.05
08:40:55|15882.05
08:40:57|15882.05
08:40:58|15882.52
08:40:59|15884.22
08:41:01|15883.55
08:41:01|15883.24
08:41:03|15883.12
08:41:04|15884.69
08:41:05|15884.14
08:41:06|15884.14
08:41:07|15884.14
08:41:08|15883.86
08:41:10|15883.86
08:41:11|15883.86
08:41:12|15884.29
08:41:13|15884.29
08:41:13|15884.29
08:41:15|15884.05
08:41:15|15882.93
08:41:16|15882.93
08:41:18|15882.93
08:41:18|15883.36
08:41:21|15883.36
08:41:22|15883.36
08:41:24|15882.05
08:41:25|15881.71
08:41:25|15881.71
08:41:26|15881.71
08:41:27|15881.71
08:41:29|15881.71
08:41:29|15881.71
08:41:31|15883.08
08:41:32|15883.08
08:41:33|15883.08
08:41:33|15883.08
08:41:34|15883.08
08:41:35|15883.08
08:41:37|15884.24
08:41:37|15884.24
08:41:38|15884.61
08:41:40|15884.61
08:41:40|15884.61
08:41:42|15884.61
08:41:42|15884.61
08:41:44|15884.61
08:41:45|15884.61
08:41:46|15884.61
08:41:47|15884.61
08:41:48|15884.61
08:41:49|15884.61
08:41:50|15884.69
08:41:50|15883.61
08:41:52|15884.3
08:41:53|15884.3
08:41:54|15884.3
08:41:55|15882.4
08:41:55|15882.4
08:41:57|15882.4
08:41:58|15883.73
08:41:59|15887.65
08:41:59|15887.65
08:42:01|15887.65
08:42:02|15887.65
08:42:03|15887.65
08:42:04|15887.65
08:42:06|15887.65
08:42:06|15883.72
08:42:07|15883.72
08:42:08|15883.72
08:42:09|15883.72
08:42:10|15883.48
08:42:11|15883.48
08:42:13|15883.48
08:42:13|15883.48
08:42:15|15883.48
08:42:16|15883.48
08:42:17|15883.48
08:42:18|15883.48
08:42:19|15882.62
08:42:20|15882.36
08:42:21|15882.2
08:42:22|15882.8
08:42:23|15882.48
08:42:24|15882.48
08:42:25|15882.48
08:42:26|15883.72
08:42:27|15881.98
08:42:28|15883.14
08:42:29|15883.13
08:42:30|15881.58
08:42:31|15881.58
08:42:32|15882.94
08:42:33|15882.94
08:42:34|15882.94
08:42:35|15882.94
08:42:36|15880.94
08:42:37|15875.47
08:42:38|15875.47
08:42:39|15875.47
08:42:40|15876.74
08:42:41|15876.74
08:42:42|15876.74
08:42:43|15876.74
08:42:44|15878.83
08:42:45|15878.04
08:42:46|15878.49
08:42:47|15878.49
08:42:49|15878.75
08:42:49|15878.75
08:42:50|15876.88
08:42:51|15876.88
08:42:53|15876.73
08:42:54|15875.66
08:42:55|15875.66
08:42:57|15875.66
08:42:57|15875.17
08:42:58|15875.17
08:42:59|15875.17
08:43:02|15873.54
08:43:03|15873.54
08:43:04|15874.22
08:43:06|15877.19
08:43:07|15878.74
08:43:07|15878.27
08:43:08|15878.23
08:43:10|15878.23
08:43:11|15878.23
08:43:11|15878.23
08:43:12|15878.23
08:43:14|15878.23
08:43:14|15878.23
08:43:15|15878.23
08:43:16|15878.23
08:43:17|15878.6
08:43:18|15878.6
08:43:19|15878.85
08:43:21|15878.52
08:43:22|15874.28
08:43:23|15874.09
08:43:23|15874.09
08:43:24|15874.2
08:43:26|15874.09
08:43:26|15873.56
08:43:28|15873.56
08:43:28|15873.56
08:43:30|15873.56
08:43:30|15873.56
08:43:31|15873.56
08:43:33|15873.56
08:43:34|15873.56
08:43:35|15873.55
08:43:37|15873.55
08:43:38|15874.17
08:43:38|15874.17
08:43:39|15874.17
08:43:41|15876.01
08:43:41|15876.01
08:43:43|15876.01
08:43:44|15877.89
08:43:45|15877.89
08:43:45|15877.89
08:43:47|15877.89
08:43:48|15877.89
08:43:48|15876.58
08:43:49|15876.58
08:43:51|15876.58
08:43:52|15876.91
08:43:53|15876.91
08:43:54|15876.91
08:43:55|15876.58
08:43:56|15876.58
08:43:57|15876.98
08:43:58|15876.98
08:43:59|15876.98
08:44:00|15877.02
08:44:01|15877.02
08:44:02|15877.02
08:44:03|15877.02
08:44:04|15877.02
08:44:06|15878.18
08:44:06|15878.59
08:44:08|15878.59
08:44:09|15878.17
08:44:11|15878.3
08:44:11|15878.3
08:44:12|15878.3
08:44:13|15878.3
08:44:14|15878.3
08:44:15|15881.06
08:44:17|15881.89
08:44:19|15883.81
08:44:19|15883.81
08:44:20|15883.81
08:44:21|15883.81
08:44:22|15883.81
08:44:23|15883.81
08:44:25|15883.81
08:44:25|15883.81
08:44:27|15883.81
08:44:27|15881.94
08:44:29|15881.92
08:44:31|15881.92
08:44:31|15881.92
08:44:32|15881.92
08:44:33|15881.92
08:44:34|15881.92
08:44:35|15881.92
08:44:36|15881.92
08:44:37|15881.92
08:44:38|15882.4
08:44:39|15882.75
08:44:40|15883.35
08:44:41|15883.32
08:44:42|15879.25
08:44:44|15879.25
08:44:44|15879.25
08:44:45|15879.25
08:44:47|15879.25
08:44:47|15879.25
08:44:48|15879.25
08:44:49|15879.25
08:44:50|15879.25
08:44:52|15879.25
08:44:52|15879.25
08:44:54|15884.4
08:44:55|15884.4
08:44:55|15884.4
08:44:56|15884.4
08:44:58|15884.4
08:44:59|15885.04
08:44:59|15885.04
08:45:01|15885.04
08:45:01|15885.98
08:45:02|15885.98
08:45:03|15885.98
08:45:05|15884.4
08:45:07|15884.4
08:45:08|15884.4
08:45:09|15884.04
08:45:09|15883.13
08:45:11|15878.3
08:45:12|15878.3
08:45:13|15878.3
08:45:14|15880.47
08:45:15|15880.47
08:45:16|15880.47
08:45:17|15881.16
08:45:18|15881.16
08:45:19|15881.16
08:45:20|15881.16
08:45:21|15881.16
08:45:22|15881.16
08:45:23|15881.16
08:45:24|15881.16
08:45:25|15881.16
08:45:26|15881.16
08:45:27|15881.16
08:45:28|15877.87
08:45:29|15880.96
08:45:30|15880.96
08:45:31|15880.96
08:45:32|15881.16
08:45:34|15877.78
08:45:35|15877.78
08:45:36|15880.38
08:45:37|15878.64
08:45:39|15878.64
08:45:39|15878.64
08:45:40|15878.64
08:45:41|15878.64
08:45:43|15882.47
08:45:43|15882.47
08:45:45|15882.47
08:45:46|15882.47
08:45:46|15882.47
08:45:48|15882.47
08:45:48|15882.57
08:45:49|15884.55
08:45:50|15886.42
08:45:51|15887.44
08:45:52|15887.44
08:45:53|15886.91
08:45:54|15887.44
08:45:55|15887.
08:45:56|15887.
08:45:57|15885.22
08:45:59|15885.12
08:45:59|15887.04
08:46:01|15887.04
08:46:01|15885.39
08:46:02|15885.95
08:46:03|15886.03
08:46:05|15883.44
08:46:06|15883.44
08:46:08|15887.04
08:46:09|15887.04
08:46:10|15887.04
08:46:12|15887.04
08:46:12|15888.19
08:46:13|15888.67
08:46:14|15887.83
08:46:15|15889.04
08:46:16|15886.91
08:46:17|15887.78
08:46:19|15887.84
08:46:20|15887.84
08:46:21|15887.84
08:46:22|15887.84
08:46:23|15887.86
08:46:24|15887.86
08:46:25|15887.86
08:46:26|15887.86
08:46:27|15887.86
08:46:28|15887.86
08:46:29|15887.86
08:46:30|15887.86
08:46:31|15887.86
08:46:32|15887.86
08:46:33|15887.1
08:46:34|15887.1
08:46:35|15887.1
08:46:36|15887.06
08:46:37|15887.06
08:46:38|15887.06
08:46:39|15887.06
08:46:40|15887.06
08:46:41|15887.06
08:46:42|15887.06
08:46:43|15887.06
08:46:44|15887.94
08:46:45|15887.94
08:46:46|15887.94
08:46:47|15887.94
08:46:48|15887.94
08:46:49|15887.94
08:46:50|15887.94
08:46:51|15887.54
08:46:52|15887.54
08:46:54|15886.07
08:46:54|15886.07
08:46:55|15887.54
08:46:57|15887.54
08:46:57|15887.54
08:46:59|15888.31
08:46:59|15888.43
08:47:00|15888.43
08:47:01|15888.21
08:47:02|15888.21
08:47:04|15890.
08:47:05|15889.67
08:47:06|15890.
08:47:08|15892.14
08:47:08|15892.14
08:47:10|15891.57
08:47:11|15891.57
08:47:12|15891.57
08:47:13|15891.57
08:47:14|15891.57
08:47:15|15890.
08:47:16|15890.38
08:47:18|15891.75
08:47:19|15891.43
08:47:20|15891.43
08:47:21|15891.41
08:47:22|15891.18
08:47:23|15891.18
08:47:24|15891.41
08:47:25|15891.41
08:47:26|15893.
08:47:27|15893.
08:47:28|15893.
08:47:29|15893.
08:47:30|15893.1
08:47:31|15893.1
08:47:32|15893.1
08:47:33|15892.6
08:47:35|15890.91
08:47:35|15890.57
08:47:36|15890.78
08:47:38|15890.78
08:47:39|15890.78
08:47:39|15890.78
08:47:41|15890.78
08:47:42|15889.34
08:47:42|15889.34
08:47:44|15889.34
08:47:45|15889.34
08:47:46|15889.34
08:47:46|15889.34
08:47:49|15886.35
08:47:49|15887.59
08:47:50|15887.88
08:47:51|15887.88
08:47:52|15888.38
08:47:53|15889.33
08:47:54|15889.33
08:47:55|15889.33
08:47:56|15887.04
08:47:57|15887.04
08:47:59|15887.05
08:47:59|15885.85
08:48:01|15885.85
08:48:01|15885.85
08:48:02|15885.85
08:48:03|15885.41
08:48:06|15885.45
08:48:07|15885.72
08:48:09|15885.72
08:48:09|15885.72
08:48:10|15885.72
08:48:11|15885.72
08:48:12|15885.36
08:48:13|15885.36
08:48:15|15885.36
08:48:15|15885.36
08:48:16|15885.36
08:48:19|15885.29
08:48:20|15887.57
08:48:20|15885.74
08:48:22|15885.74
08:48:23|15885.25
08:48:24|15885.25
08:48:25|15885.33
08:48:26|15885.33
08:48:27|15884.93
08:48:28|15884.93
08:48:30|15886.52
08:48:32|15886.52
08:48:32|15886.52
08:48:33|15886.52
08:48:34|15886.52
08:48:35|15886.52
08:48:36|15886.52
08:48:37|15884.84
08:48:38|15883.98
08:48:41|15883.98
08:48:41|15883.98
08:48:42|15883.02
08:48:43|15883.02
08:48:44|15883.02
08:48:45|15883.02
08:48:46|15883.43
08:48:48|15885.34
08:48:49|15885.34
08:48:49|15885.34
08:48:50|15885.34
08:48:52|15883.03
08:48:53|15883.03
08:48:54|15885.54
08:48:55|15885.54
08:48:56|15885.54
08:48:57|15885.54
08:48:57|15885.54
08:48:59|15882.45
08:49:00|15882.45
08:49:00|15882.45
08:49:02|15882.45
08:49:02|15882.45
08:49:04|15882.45
08:49:05|15882.45
08:49:06|15882.46
08:49:07|15882.46
08:49:07|15884.99
08:49:08|15884.99
08:49:11|15884.99
08:49:11|15884.99
08:49:12|15884.99
08:49:13|15884.99
08:49:14|15884.99
08:49:15|15884.99
08:49:16|15884.49
08:49:18|15884.86
08:49:18|15884.86
08:49:20|15884.45
08:49:20|15885.66
08:49:21|15885.62
08:49:23|15886.02
08:49:23|15886.02
08:49:25|15886.02
08:49:25|15885.43
08:49:26|15885.43
08:49:28|15885.43
08:49:29|15885.43
08:49:30|15886.4
08:49:30|15886.4
08:49:32|15886.45
08:49:33|15886.26
08:49:34|15886.26
08:49:34|15886.26
08:49:36|15885.96
08:49:37|15885.96
08:49:38|15885.96
08:49:39|15885.96
08:49:39|15888.58
08:49:40|15888.66
08:49:42|15888.66
08:49:44|15887.19
08:49:44|15887.59
08:49:46|15887.59
08:49:47|15887.59
08:49:48|15887.59
08:49:49|15887.59
08:49:50|15887.59
08:49:51|15887.59
08:49:52|15887.31
08:49:53|15887.31
08:49:54|15887.21
08:49:55|15887.2
08:49:56|15887.35
08:49:57|15887.96
08:49:58|15887.1
08:49:59|15887.53
08:50:00|15888.65
08:50:01|15885.95
08:50:02|15887.23
08:50:03|15887.23
08:50:04|15887.23
08:50:05|15886.28
08:50:06|15886.28
08:50:07|15887.97
08:50:08|15887.76
08:50:10|15887.06
08:50:10|15887.06
08:50:11|15887.06
08:50:13|15887.06
08:50:14|15887.06
08:50:15|15887.06
08:50:17|15887.06
08:50:17|15887.06
08:50:18|15887.06
08:50:19|15887.06
08:50:20|15887.06
08:50:22|15886.7
08:50:23|15886.7
08:50:24|15886.59
08:50:25|15886.59
08:50:27|15886.59
08:50:28|15886.59
08:50:29|15886.69
08:50:29|15887.41
08:50:31|15887.41
08:50:32|15887.01
08:50:33|15887.01
08:50:34|15887.01
08:50:35|15887.01
08:50:35|15887.01
08:50:36|15887.01
08:50:37|15887.01
08:50:39|15886.58
08:50:39|15886.2
08:50:40|15888.64
08:50:42|15890.79
08:50:43|15890.79
08:50:44|15890.9
08:50:45|15890.41
08:50:46|15890.01
08:50:47|15890.01
08:50:48|15889.6
08:50:49|15889.6
08:50:50|15890.01
08:50:51|15889.64
08:50:52|15889.64
08:50:53|15886.87
08:50:55|15886.87
08:50:55|15886.87
08:50:56|15886.87
08:50:57|15886.87
08:50:58|15888.32
08:50:59|15887.88
08:51:01|15887.92
08:51:01|15885.37
08:51:02|15885.37
08:51:03|15885.37
08:51:04|15885.37
08:51:06|15885.37
08:51:06|15885.37
08:51:07|15885.37
08:51:09|15885.37
08:51:11|15885.37
08:51:12|15885.71
08:51:13|15885.08
08:51:14|15885.08
08:51:15|15885.08
08:51:16|15884.52
08:51:17|15883.03
08:51:18|15878.28
08:51:20|15882.13
08:51:20|15882.03
08:51:22|15881.62
08:51:23|15881.41
08:51:25|15881.51
08:51:25|15881.51
08:51:26|15880.33
08:51:28|15880.69
08:51:29|15880.56
08:51:30|15880.56
08:51:31|15879.75
08:51:32|15879.75
08:51:33|15878.78
08:51:34|15878.78
08:51:35|15878.78
08:51:36|15878.09
08:51:37|15880.83
08:51:38|15878.42
08:51:39|15878.88
08:51:40|15878.88
08:51:41|15878.88
08:51:42|15878.88
08:51:43|15878.88
08:51:45|15878.88
08:51:46|15878.88
08:51:47|15878.88
08:51:48|15878.88
08:51:49|15878.88
08:51:50|15878.79
08:51:51|15878.79
08:51:53|15878.79
08:51:53|15878.79
08:51:55|15878.69
08:51:56|15878.69
08:51:57|15878.69
08:51:58|15878.69
08:51:59|15878.69
08:52:00|15873.83
08:52:01|15873.83
08:52:02|15873.83
08:52:04|15875.87
08:52:05|15877.68
08:52:07|15877.68
08:52:07|15877.68
08:52:08|15877.68
08:52:09|15877.68
08:52:11|15877.68
08:52:13|15878.8
08:52:14|15878.8
08:52:15|15878.41
08:52:16|15878.49
08:52:16|15878.49
08:52:18|15879.19
08:52:19|15879.19
08:52:19|15879.19
08:52:20|15879.19
08:52:21|15879.19
08:52:22|15879.19
08:52:24|15879.19
08:52:24|15879.19
08:52:25|15880.44
08:52:27|15880.44
08:52:29|15880.44
08:52:29|15880.45
08:52:30|15880.45
08:52:32|15880.45
08:52:33|15880.45
08:52:34|15880.45
08:52:36|15880.45
08:52:36|15880.45
08:52:37|15880.45
08:52:39|15880.45
08:52:40|15880.45
08:52:41|15880.45
08:52:42|15880.45
08:52:43|15880.45
08:52:44|15880.45
08:52:45|15880.45
08:52:46|15880.45
08:52:47|15880.45
08:52:48|15880.45
08:52:49|15880.45
08:52:49|15880.45
08:52:51|15880.45
08:52:52|15880.45
08:52:52|15880.33
08:52:54|15880.33
08:52:54|15880.33
08:52:55|15880.33
08:52:57|15880.33
08:52:58|15880.33
08:52:58|15880.33
08:53:00|15880.33
08:53:01|15880.01
08:53:02|15880.01
08:53:02|15880.01
08:53:04|15880.01
08:53:06|15880.01
08:53:06|15880.01
08:53:07|15880.09
08:53:09|15880.14
08:53:09|15880.14
08:53:10|15880.14
08:53:11|15880.14
08:53:12|15880.92
08:53:14|15880.92
08:53:14|15880.92
08:53:15|15880.92
08:53:17|15880.52
08:53:18|15880.92
08:53:19|15880.5
08:53:20|15880.54
08:53:21|15880.54
08:53:22|15880.54
08:53:22|15880.54
08:53:24|15880.54
08:53:25|15880.54
08:53:27|15880.13
08:53:28|15880.13
08:53:30|15880.12
08:53:30|15880.12
08:53:31|15880.12
08:53:32|15879.89
08:53:33|15879.89
08:53:34|15879.89
08:53:35|15879.89
08:53:36|15879.89
08:53:37|15880.3
08:53:38|15880.
08:53:39|15880.02
08:53:41|15879.45
08:53:41|15879.45
08:53:43|15879.45
08:53:43|15879.45
08:53:44|15879.45
08:53:45|15879.45
08:53:46|15879.45
08:53:48|15878.34
08:53:48|15877.72
08:53:49|15877.72
08:53:51|15877.11
08:53:51|15877.99
08:53:52|15877.99
08:53:54|15877.99
08:53:54|15877.99
08:53:56|15877.99
08:53:57|15877.99
08:53:58|15877.99
08:53:59|15877.99
08:53:59|15877.99
08:54:00|15877.99
08:54:02|15877.99
08:54:03|15877.99
08:54:04|15877.99
08:54:06|15877.99
08:54:06|15877.99
08:54:07|15877.99
08:54:09|15877.99
08:54:09|15877.99
08:54:11|15877.99
08:54:12|15877.99
08:54:14|15877.99
08:54:14|15874.19
08:54:15|15874.19
08:54:16|15874.19
08:54:17|15874.19
08:54:18|15874.19
08:54:19|15874.19
08:54:20|15870.99
08:54:22|15873.73
08:54:22|15874.29
08:54:23|15874.29
08:54:24|15874.29
08:54:25|15874.29
08:54:27|15874.29
08:54:29|15875.25
08:54:29|15879.63
08:54:31|15879.63
08:54:32|15879.63
08:54:33|15879.63
08:54:33|15879.63
08:54:36|15879.63
08:54:36|15879.63
08:54:37|15879.63
08:54:38|15879.63
08:54:39|15879.63
08:54:40|15879.63
08:54:41|15879.63
08:54:42|15879.63
08:54:44|15879.63
08:54:44|15875.05
08:54:45|15876.57
08:54:46|15875.93
08:54:47|15875.93
08:54:48|15875.93
08:54:50|15875.93
08:54:50|15873.53
08:54:51|15873.53
08:54:52|15873.53
08:54:53|15875.62
08:54:55|15875.62
08:54:56|15875.62
08:54:57|15872.17
08:54:57|15872.17
08:54:58|15877.79
08:55:00|15877.79
08:55:01|15882.37
08:55:01|15882.37
08:55:02|15882.37
08:55:05|15882.37
08:55:05|15882.37
08:55:06|15882.37
08:55:08|15882.37
08:55:09|15882.37
08:55:10|15882.37
08:55:10|15882.37
08:55:11|15882.37
08:55:13|15882.37
08:55:14|15882.37
08:55:14|15882.37
08:55:16|15882.37
08:55:17|15878.46
08:55:18|15878.46
08:55:19|15878.46
08:55:21|15878.46
08:55:21|15878.46
08:55:23|15878.46
08:55:23|15878.36
08:55:25|15878.36
08:55:26|15878.36
08:55:28|15878.36
08:55:28|15878.36
08:55:29|15878.36
08:55:31|15878.36
08:55:31|15878.36
08:55:32|15878.36
08:55:34|15878.36
08:55:35|15878.36
08:55:36|15878.36
08:55:37|15878.36
08:55:38|15878.36
08:55:39|15878.36
08:55:40|15878.5
08:55:41|15878.5
08:55:42|15878.36
08:55:43|15878.36
08:55:44|15878.36
08:55:45|15877.12
08:55:46|15877.12
08:55:47|15877.46
08:55:48|15877.46
08:55:49|15877.46
08:55:50|15877.46
08:55:51|15877.46
08:55:52|15877.46
08:55:53|15877.46
08:55:54|15871.94
08:55:55|15871.94
08:55:56|15871.94
08:55:57|15871.94
08:55:59|15871.94
08:56:00|15871.94
08:56:00|15871.94
08:56:01|15871.94
08:56:02|15871.94
08:56:03|15871.94
08:56:05|15871.94
08:56:06|15875.68
08:56:07|15875.68
08:56:08|15875.68
08:56:09|15875.68
08:56:10|15875.68
08:56:11|15875.68
08:56:12|15875.68
08:56:13|15875.68
08:56:15|15868.37
08:56:15|15868.37
08:56:17|15868.37
08:56:18|15868.37
08:56:20|15869.64
08:56:21|15869.64
08:56:22|15869.64
08:56:23|15869.64
08:56:24|15869.64
08:56:25|15870.64
08:56:26|15870.64
08:56:27|15877.49
08:56:29|15877.49
08:56:30|15877.49
08:56:31|15877.49
08:56:32|15877.49
08:56:32|15877.49
08:56:34|15868.78
08:56:34|15866.16
08:56:35|15866.16
08:56:37|15866.16
08:56:38|15866.16
08:56:40|15869.42
08:56:40|15869.42
08:56:41|15869.42
08:56:42|15869.42
08:56:44|15869.42
08:56:45|15869.42
08:56:45|15869.42
08:56:47|15869.42
08:56:48|15869.42
08:56:49|15869.42
08:56:50|15869.42
08:56:51|15869.42
08:56:52|15869.42
08:56:53|15869.42
08:56:54|15869.42
08:56:56|15869.42
08:56:56|15869.42
08:56:57|15869.42
08:57:00|15869.42
08:57:01|15869.42
08:57:03|15869.42
08:57:04|15869.42
08:57:05|15869.42
08:57:06|15869.42
08:57:07|15869.42
08:57:09|15870.51
08:57:10|15870.51
08:57:11|15870.51
08:57:11|15870.51
08:57:12|15870.51
08:57:14|15870.51
08:57:14|15870.51
08:57:15|15870.51
08:57:17|15870.51
08:57:18|15870.51
08:57:19|15870.51
08:57:20|15870.51
08:57:21|15870.51
08:57:22|15870.51
08:57:23|15870.51
08:57:24|15871.6
08:57:25|15871.6
08:57:26|15871.6
08:57:27|15871.6
08:57:28|15871.6
08:57:29|15871.6
08:57:30|15871.6
08:57:31|15871.6
08:57:32|15871.6
08:57:33|15871.6
08:57:34|15871.6
08:57:35|15871.6
08:57:36|15871.6
08:57:37|15871.6
08:57:38|15871.6
08:57:39|15871.6
08:57:40|15871.6
08:57:41|15871.6
08:57:42|15871.6
08:57:43|15871.6
08:57:44|15871.6
08:57:45|15871.6
08:57:46|15871.6
08:57:47|15871.6
08:57:48|15871.6
08:57:50|15871.6
08:57:50|15871.6
08:57:52|15871.6
08:57:53|15871.6
08:57:53|15871.6
08:57:55|15871.06
08:57:56|15871.06
08:57:57|15870.17
08:57:57|15870.79
08:57:58|15870.79
08:58:00|15870.79
08:58:00|15870.79
08:58:02|15870.79
08:58:02|15870.79
08:58:04|15870.79
08:58:04|15870.79
08:58:06|15870.79
08:58:07|15870.79
08:58:08|15870.79
08:58:09|15870.79
08:58:09|15870.79
08:58:11|15870.79
08:58:12|15870.79
08:58:14|15870.79
08:58:15|15870.79
08:58:16|15870.79
08:58:16|15870.79
08:58:18|15870.79
08:58:18|15870.79
08:58:21|15870.79
08:58:21|15870.79
08:58:22|15870.79
08:58:24|15870.79
08:58:25|15870.79
08:58:26|15870.79
08:58:26|15870.79
08:58:28|15870.79
08:58:28|15870.79
08:58:30|15870.79
08:58:30|15870.79
08:58:32|15870.79
08:58:33|15870.79
08:58:34|15870.79
08:58:35|15870.79
08:58:36|15870.79
08:58:37|15870.79
08:58:37|15870.79
08:58:39|15870.79
08:58:40|15870.79
08:58:40|15870.79
08:58:42|15870.79
08:58:43|15870.79
08:58:44|15870.79
08:58:45|15870.79
08:58:46|15870.79
08:58:47|15870.79
08:58:48|15870.57
08:58:48|15870.57
08:58:49|15870.33
08:58:51|15870.33
08:58:52|15870.33
08:58:53|15870.33
08:58:54|15870.33
08:58:54|15871.41
08:58:55|15871.41
08:58:57|15871.41
08:58:59|15871.41
08:58:59|15871.41
08:59:00|15871.39
08:59:02|15869.46
08:59:03|15870.05
08:59:04|15870.05
08:59:05|15870.05
08:59:06|15870.17
08:59:07|15871.56
08:59:08|15871.75
08:59:09|15871.75
08:59:10|15871.75
08:59:11|15871.75
08:59:12|15871.75
08:59:13|15871.75
08:59:14|15871.75
08:59:15|15871.75
08:59:16|15871.75
08:59:17|15871.75
08:59:18|15871.75
08:59:19|15871.75
08:59:20|15871.75
08:59:21|15870.67
08:59:22|15870.67
08:59:23|15870.67
08:59:24|15870.67
08:59:25|15870.67
08:59:26|15870.67
08:59:27|15870.67
08:59:28|15870.67
08:59:29|15870.67
08:59:31|15870.67
08:59:32|15870.67
08:59:33|15870.67
08:59:34|15870.67
08:59:35|15870.67
08:59:37|15870.67
08:59:37|15870.67
08:59:38|15870.67
08:59:39|15870.67
08:59:40|15872.62
08:59:41|15873.19
08:59:42|15873.19
08:59:43|15873.19
08:59:44|15873.19
08:59:45|15873.19
08:59:47|15873.19
08:59:47|15872.14
08:59:48|15872.14
08:59:50|15870.46
08:59:50|15870.46
08:59:52|15870.46
08:59:52|15870.46
08:59:53|15870.46
08:59:54|15870.46
08:59:55|15870.46
08:59:56|15870.46
08:59:57|15870.46
08:59:58|15872.29
08:59:59|15872.29
09:00:00|15872.29
09:00:01|15872.54
09:00:02|15872.54
09:00:03|15872.54
09:00:04|15872.54
09:00:06|15872.54
09:00:06|15872.32
09:00:07|15872.32
09:00:08|15872.32
09:00:10|15872.32
09:00:11|15872.32
09:00:12|15872.32
09:00:13|15872.32
09:00:15|15871.6
09:00:15|15871.6
09:00:17|15871.6
09:00:18|15871.6
09:00:20|15871.56
09:00:21|15871.41
09:00:22|15871.41
09:00:22|15871.41
09:00:25|15871.41
09:00:25|15871.41
09:00:26|15871.41
09:00:27|15871.41
09:00:28|15871.41
09:00:29|15872.18
09:00:31|15872.19
09:00:31|15872.22
09:00:33|15872.9
09:00:33|15872.92
09:00:36|15872.92
09:00:37|15872.39
09:00:38|15871.87
09:00:40|15870.98
09:00:41|15870.98
09:00:42|15870.69
09:00:43|15870.69
09:00:44|15870.65
09:00:44|15872.05
09:00:45|15869.2
09:00:46|15869.2
09:00:47|15869.12
09:00:49|15869.12
09:00:50|15869.12
09:00:51|15869.12
09:00:52|15870.45
09:00:53|15870.89
09:00:54|15870.85
09:00:55|15870.44
09:00:56|15870.44
09:00:57|15870.44
09:00:58|15870.44
09:00:59|15870.44
09:01:00|15870.39
09:01:01|15870.84
09:01:02|15870.84
09:01:03|15870.84
09:01:04|15870.84
09:01:05|15870.39
09:01:07|15870.39
09:01:08|15870.39
09:01:08|15869.84
09:01:10|15870.43
09:01:10|15870.43
09:01:12|15870.43
09:01:13|15870.43
09:01:14|15870.43
09:01:15|15870.43
09:01:16|15870.43
09:01:17|15870.43
09:01:18|15871.03
09:01:19|15870.88
09:01:20|15870.88
09:01:22|15869.98
09:01:22|15869.98
09:01:23|15869.98
09:01:25|15869.94
09:01:27|15869.94
09:01:28|15868.79
09:01:30|15868.79
09:01:31|15868.79
09:01:32|15868.79
09:01:33|15868.79
09:01:34|15868.79
09:01:35|15868.29
09:01:36|15866.63
09:01:37|15866.63
09:01:38|15864.05
09:01:39|15864.05
09:01:40|15864.05
09:01:42|15864.81
09:01:43|15864.81
09:01:44|15864.81
09:01:45|15864.81
09:01:46|15864.81
09:01:47|15864.81
09:01:48|15864.81
09:01:49|15864.81
09:01:50|15866.87
09:01:51|15867.62
09:01:52|15867.62
09:01:53|15867.62
09:01:54|15867.62
09:01:55|15868.6
09:01:56|15868.28
09:01:57|15868.28
09:01:59|15868.42
09:02:00|15868.42
09:02:00|15868.42
09:02:02|15870.29
09:02:03|15870.29
09:02:05|15870.29
09:02:05|15870.29
09:02:06|15870.29
09:02:07|15870.88
09:02:08|15873.18
09:02:10|15872.37
09:02:11|15872.37
09:02:12|15871.87
09:02:13|15870.75
09:02:14|15871.63
09:02:15|15871.63
09:02:16|15871.63
09:02:17|15873.07
09:02:18|15873.07
09:02:19|15873.07
09:02:20|15873.07
09:02:22|15872.31
09:02:23|15872.93
09:02:24|15875.25
09:02:26|15875.25
09:02:26|15875.25
09:02:28|15875.25
09:02:29|15872.26
09:02:31|15872.26
09:02:31|15872.26
09:02:32|15872.26
09:02:33|15872.26
09:02:34|15872.26
09:02:35|15872.26
09:02:37|15872.26
09:02:37|15871.9
09:02:39|15871.9
09:02:40|15871.49
09:02:41|15871.49
09:02:42|15871.49
09:02:43|15871.49
09:02:44|15870.75
09:02:45|15871.06
09:02:46|15871.4
09:02:48|15871.
09:02:48|15871.
09:02:50|15871.
09:02:50|15871.
09:02:51|15871.98
09:02:53|15871.98
09:02:54|15871.98
09:02:55|15871.98
09:02:56|15871.98
09:02:57|15871.98
09:02:58|15871.98
09:02:59|15871.58
09:03:00|15871.58
09:03:01|15871.58
09:03:02|15872.68
09:03:04|15872.68
09:03:04|15872.68
09:03:05|15872.68
09:03:06|15872.68
09:03:07|15872.68
09:03:08|15872.68
09:03:09|15872.68
09:03:10|15872.68
09:03:11|15872.68
09:03:12|15872.68
09:03:13|15872.68
09:03:14|15872.68
09:03:15|15872.68
09:03:16|15872.68
09:03:18|15872.68
09:03:19|15872.68
09:03:20|15876.34
09:03:21|15874.04
09:03:22|15873.93
09:03:24|15873.93
09:03:25|15873.93
09:03:26|15873.93
09:03:26|15873.93
09:03:28|15873.93
09:03:29|15873.93
09:03:29|15875.29
09:03:31|15873.93
09:03:32|15875.39
09:03:33|15875.39
09:03:34|15875.39
09:03:35|15875.39
09:03:37|15875.39
09:03:37|15875.39
09:03:38|15875.39
09:03:39|15875.39
09:03:40|15874.33
09:03:41|15876.17
09:03:42|15876.17
09:03:43|15876.17
09:03:44|15876.17
09:03:45|15876.17
09:03:46|15875.99
09:03:47|15875.99
09:03:48|15875.99
09:03:49|15875.99
09:03:51|15875.99
09:03:51|15875.99
09:03:52|15878.17
09:03:53|15879.22
09:03:54|15879.22
09:03:56|15879.22
09:03:56|15879.22
09:03:58|15879.22
09:03:58|15879.22
09:03:59|15880.54
09:04:00|15880.54
09:04:01|15880.54
09:04:03|15880.54
09:04:03|15880.54
09:04:04|15880.54
09:04:05|15880.54
09:04:06|15880.54
09:04:07|15880.54
09:04:08|15878.31
09:04:10|15878.31
09:04:10|15878.31
09:04:11|15878.31
09:04:13|15878.31
09:04:13|15877.88
09:04:14|15877.88
09:04:15|15877.88
09:04:16|15877.88
09:04:18|15877.88
09:04:19|15877.88
09:04:19|15877.88
09:04:20|15877.88
09:04:22|15878.65
09:04:23|15878.65
09:04:24|15878.65
09:04:25|15878.53
09:04:26|15878.53
09:04:27|15878.53
09:04:28|15878.53
09:04:29|15878.49
09:04:31|15878.49
09:04:32|15878.49
09:04:33|15878.49
09:04:34|15878.49
09:04:35|15878.49
09:04:36|15878.49
09:04:37|15877.62
09:04:38|15879.37
09:04:39|15879.37
09:04:40|15879.37
09:04:41|15879.37
09:04:42|15879.37
09:04:43|15879.37
09:04:44|15879.37
09:04:45|15879.37
09:04:46|15878.6
09:04:48|15878.6
09:04:48|15878.6
09:04:49|15878.98
09:04:51|15878.98
09:04:51|15880.78
09:04:52|15880.78
09:04:53|15880.78
09:04:54|15880.78
09:04:56|15880.78
09:04:57|15880.78
09:04:57|15880.78
09:04:58|15880.78
09:05:00|15880.38
09:05:00|15876.48
09:05:02|15876.48
09:05:02|15876.48
09:05:04|15876.48
09:05:05|15876.48
09:05:07|15876.48
09:05:07|15876.48
09:05:09|15876.48
09:05:10|15876.48
09:05:10|15877.76
09:05:12|15877.76
09:05:13|15877.76
09:05:13|15877.76
09:05:14|15877.04
09:05:15|15877.76
09:05:16|15877.79
09:05:18|15877.79
09:05:20|15877.8
09:05:20|15877.8
09:05:21|15877.8
09:05:22|15877.8
09:05:24|15879.91
09:05:24|15879.58
09:05:25|15880.37
09:05:26|15880.37
09:05:27|15880.37
09:05:28|15880.37
09:05:29|15877.96
09:05:31|15877.82
09:05:31|15877.82
09:05:32|15877.82
09:05:34|15877.82
09:05:35|15877.82
09:05:36|15877.82
09:05:37|15877.82
09:05:39|15877.82
09:05:39|15877.82
09:05:40|15877.82
09:05:41|15877.82
09:05:42|15877.82
09:05:43|15877.82
09:05:45|15877.82
09:05:46|15877.82
09:05:47|15877.82
09:05:49|15877.82
09:05:49|15877.82
09:05:50|15877.82
09:05:51|15877.82
09:05:52|15877.82
09:05:53|15877.9
09:05:54|15877.9
09:05:56|15878.29
09:05:56|15878.29
09:05:57|15878.29
09:05:59|15878.43
09:05:59|15879.3
09:06:01|15879.3
09:06:03|15879.46
09:06:03|15879.46
09:06:04|15879.46
09:06:06|15879.46
09:06:07|15879.46
09:06:07|15880.3
09:06:08|15880.3
09:06:09|15880.3
09:06:11|15880.3
09:06:11|15880.3
09:06:14|15880.02
09:06:14|15880.02
09:06:15|15880.02
09:06:16|15880.02
09:06:17|15880.02
09:06:18|15880.02
09:06:19|15880.02
09:06:20|15880.02
09:06:21|15880.02
09:06:22|15880.02
09:06:23|15880.02
09:06:25|15880.02
09:06:25|15880.02
09:06:26|15879.16
09:06:27|15879.16
09:06:28|15879.16
09:06:30|15879.16
09:06:30|15879.16
09:06:31|15878.57
09:06:32|15878.57
09:06:33|15878.57
09:06:34|15878.57
09:06:35|15878.57
09:06:36|15878.57
09:06:37|15878.57
09:06:38|15874.92
09:06:39|15874.92
09:06:40|15872.51
09:06:42|15872.51
09:06:42|15872.51
09:06:43|15872.51
09:06:45|15872.99
09:06:46|15872.99
09:06:47|15872.99
09:06:48|15872.99
09:06:49|15872.99
09:06:50|15872.99
09:06:51|15872.99
09:06:52|15872.99
09:06:53|15872.99
09:06:54|15874.17
09:06:55|15874.17
09:06:56|15872.38
09:06:57|15873.65
09:06:58|15873.65
09:06:59|15873.96
09:07:00|15875.15
09:07:01|15875.57
09:07:02|15875.57
09:07:03|15875.57
09:07:04|15875.57
09:07:05|15875.57
09:07:06|15875.57
09:07:07|15875.57
09:07:08|15875.57
09:07:09|15875.69
09:07:10|15875.69
09:07:11|15875.69
09:07:12|15875.69
09:07:13|15875.
09:07:14|15875.
09:07:15|15875.
09:07:16|15875.
09:07:17|15874.84
09:07:19|15874.84
09:07:19|15874.84
09:07:20|15874.84
09:07:21|15874.84
09:07:22|15873.9
09:07:23|15874.71
09:07:24|15874.41
09:07:26|15874.41
09:07:27|15874.41
09:07:28|15875.49
09:07:28|15875.49
09:07:30|15875.09
09:07:31|15875.06
09:07:33|15876.14
09:07:34|15876.14
09:07:36|15876.14
09:07:36|15876.14
09:07:37|15876.14
09:07:38|15876.14
09:07:39|15876.14
09:07:40|15876.14
09:07:41|15876.14
09:07:42|15876.14
09:07:43|15876.14
09:07:44|15876.14
09:07:45|15876.14
09:07:46|15876.14
09:07:47|15876.14
09:07:48|15876.14
09:07:49|15876.14
09:07:50|15877.2
09:07:51|15877.2
09:07:53|15877.54
09:07:53|15877.9
09:07:54|15877.9
09:07:55|15877.9
09:07:56|15877.9
09:07:57|15877.9
09:07:58|15877.9
09:07:59|15877.9
09:08:01|15874.41
09:08:02|15874.41
09:08:04|15873.25
09:08:05|15870.24
09:08:07|15870.86
09:08:08|15870.86
09:08:08|15870.86
09:08:10|15870.86
09:08:10|15870.86
09:08:12|15869.64
09:08:13|15869.64
09:08:14|15870.46
09:08:15|15870.46
09:08:16|15870.46
09:08:17|15870.46
09:08:19|15869.32
09:08:19|15869.32
09:08:20|15868.19
09:08:21|15868.19
09:08:23|15868.19
09:08:24|15864.77
09:08:25|15864.77
09:08:26|15868.19
09:08:27|15867.28
09:08:28|15867.28
09:08:29|15867.28
09:08:30|15867.28
09:08:31|15868.2
09:08:32|15868.2
09:08:34|15867.93
09:08:34|15867.4
09:08:36|15867.4
09:08:37|15867.4
09:08:38|15867.4
09:08:38|15867.4
09:08:40|15867.4
09:08:40|15867.76
09:08:41|15867.4
09:08:42|15867.4
09:08:44|15867.4
09:08:45|15867.72
09:08:45|15861.56
09:08:47|15868.65
09:08:48|15868.65
09:08:49|15868.65
09:08:50|15868.48
09:08:51|15869.16
09:08:52|15869.16
09:08:52|15869.16
09:08:53|15867.26
09:08:56|15866.11
09:08:56|15866.11
09:08:57|15866.11
09:08:58|15866.11
09:08:59|15866.11
09:09:00|15866.11
09:09:01|15866.11
09:09:02|15866.11
09:09:03|15868.32
09:09:05|15867.84
09:09:06|15867.84
09:09:07|15867.88
09:09:09|15865.09
09:09:09|15865.49
09:09:11|15864.14
09:09:11|15864.14
09:09:12|15864.14
09:09:13|15864.14
09:09:14|15865.09
09:09:15|15864.06
09:09:17|15864.06
09:09:17|15863.97
09:09:18|15864.4
09:09:19|15864.4
09:09:21|15864.73
09:09:21|15862.16
09:09:22|15864.87
09:09:23|15864.29
09:09:24|15864.94
09:09:25|15864.94
09:09:26|15864.94
09:09:28|15865.92
09:09:29|15865.92
09:09:30|15865.92
09:09:31|15865.92
09:09:32|15865.92
09:09:33|15865.92
09:09:34|15865.92
09:09:35|15864.65
09:09:36|15864.65
09:09:37|15864.65
09:09:38|15865.85
09:09:40|15866.59
09:09:40|15866.59
09:09:41|15865.5
09:09:42|15865.5
09:09:43|15865.5
09:09:44|15865.5
09:09:45|15865.5
09:09:47|15866.61
09:09:48|15865.68
09:09:50|15866.35
09:09:51|15865.13
09:09:52|15864.65
09:09:53|15864.65
09:09:53|15864.72
09:09:54|15864.72
09:09:56|15864.72
09:09:57|15864.72
09:09:58|15864.72
09:09:59|15864.72
09:10:00|15864.32
09:10:01|15864.32
09:10:02|15864.32
09:10:03|15865.09
09:10:05|15865.14
09:10:05|15865.14
09:10:07|15865.62
09:10:08|15865.62
09:10:10|15865.62
09:10:10|15865.62
09:10:12|15865.62
09:10:13|15865.62
09:10:14|15867.61
09:10:14|15867.39
09:10:16|15867.39
09:10:16|15867.39
09:10:18|15867.39
09:10:19|15867.39
09:10:19|15867.39
09:10:21|15867.39
09:10:21|15867.39
09:10:23|15867.39
09:10:24|15868.52
09:10:24|15868.52
09:10:26|15866.94
09:10:26|15866.94
09:10:28|15866.94
09:10:28|15866.94
09:10:30|15866.94
09:10:30|15866.
09:10:32|15866.
09:10:33|15866.
09:10:33|15866.
09:10:34|15865.99
09:10:35|15867.75
09:10:37|15867.75
09:10:38|15867.75
09:10:39|15866.7
09:10:40|15866.7
09:10:41|15866.7
09:10:42|15866.7
09:10:43|15866.7
09:10:45|15867.35
09:10:46|15867.35
09:10:46|15867.35
09:10:47|15867.35
09:10:49|15867.74
09:10:50|15867.
09:10:50|15867.
09:10:52|15866.28
09:10:53|15866.98
09:10:53|15866.98
09:10:55|15866.98
09:10:56|15866.98
09:10:57|15866.98
09:10:58|15866.98
09:10:59|15866.61
09:11:00|15865.98
09:11:01|15865.98
09:11:02|15865.98
09:11:03|15865.98
09:11:04|15866.84
09:11:05|15866.84
09:11:07|15866.84
09:11:07|15866.84
09:11:08|15867.63
09:11:10|15867.63
09:11:12|15867.63
09:11:12|15867.63
09:11:14|15866.84
09:11:14|15866.84
09:11:15|15866.84
09:11:17|15866.84
09:11:18|15866.84
09:11:19|15866.84
09:11:20|15866.44
09:11:21|15866.44
09:11:22|15863.1
09:11:23|15864.03
09:11:24|15864.03
09:11:26|15864.03
09:11:27|15864.03
09:11:27|15864.03
09:11:29|15863.66
09:11:31|15863.66
09:11:31|15863.66
09:11:32|15863.66
09:11:33|15863.66
09:11:34|15863.66
09:11:36|15864.
09:11:37|15864.
09:11:39|15864.
09:11:40|15864.
09:11:41|15864.
09:11:41|15864.36
09:11:43|15864.36
09:11:44|15864.36
09:11:44|15864.36
09:11:45|15864.36
09:11:47|15864.36
09:11:48|15864.15
09:11:49|15863.75
09:11:50|15863.75
09:11:50|15863.75
09:11:52|15863.75
09:11:52|15863.75
09:11:54|15863.75
09:11:55|15863.75
09:11:56|15863.75
09:11:57|15863.75
09:11:58|15863.75
09:11:59|15863.75
09:12:00|15863.75
09:12:01|15863.54
09:12:02|15862.69
09:12:03|15861.21
09:12:04|15861.3
09:12:05|15861.33
09:12:07|15861.32
09:12:07|15861.31
09:12:11|15861.33
09:12:11|15860.
09:12:12|15860.36
09:12:13|15860.37
09:12:14|15859.49
09:12:15|15858.2
09:12:17|15855.85
09:12:18|15856.91
09:12:18|15856.91
09:12:20|15857.32
09:12:20|15858.03
09:12:22|15858.43
09:12:22|15858.43
09:12:24|15859.27
09:12:24|15858.76
09:12:25|15858.86
09:12:26|15858.86
09:12:30|15858.46
09:12:30|15858.46
09:12:32|15858.61
09:12:33|15861.17
09:12:34|15861.17
09:12:35|15861.19
09:12:37|15861.09
09:12:37|15861.09
09:12:39|15860.05
09:12:40|15860.74
09:12:41|15859.23
09:12:42|15859.23
09:12:43|15859.23
09:12:43|15859.23
09:12:45|15859.23
09:12:45|15859.23
09:12:47|15859.23
09:12:48|15858.34
09:12:48|15858.71
09:12:50|15858.71
09:12:51|15858.71
09:12:53|15858.71
09:12:53|15858.
09:12:54|15858.54
09:12:55|15858.54
09:12:56|15858.54
09:12:57|15858.54
09:12:58|15858.54
09:13:00|15858.54
09:13:02|15858.54
09:13:02|15858.54
09:13:03|15858.54
09:13:04|15860.89
09:13:05|15864.12
09:13:06|15864.12
09:13:07|15863.5
09:13:09|15863.5
09:13:10|15863.5
09:13:11|15863.5
09:13:12|15863.5
09:13:13|15863.5
09:13:14|15860.99
09:13:15|15860.99
09:13:16|15861.08
09:13:17|15861.08
09:13:19|15862.82
09:13:20|15862.82
09:13:21|15862.82
09:13:22|15862.82
09:13:23|15861.64
09:13:23|15861.64
09:13:24|15861.64
09:13:26|15861.64
09:13:26|15861.64
09:13:28|15860.85
09:13:29|15860.85
09:13:30|15860.85
09:13:30|15860.85
09:13:32|15858.55
09:13:33|15858.55
09:13:34|15858.8
09:13:36|15858.8
09:13:36|15858.8
09:13:37|15858.8
09:13:38|15858.8
09:13:39|15860.18
09:13:41|15860.18
09:13:42|15856.99
09:13:42|15856.99
09:13:44|15856.99
09:13:45|15856.99
09:13:45|15858.4
09:13:46|15859.91
09:13:47|15859.92
09:13:49|15859.92
09:13:49|15859.92
09:13:50|15859.92
09:13:52|15859.92
09:13:53|15859.92
09:13:53|15859.92
09:13:55|15859.92
09:13:55|15859.92
09:13:57|15862.37
09:13:58|15862.37
09:13:59|15862.37
09:14:00|15862.37
09:14:01|15862.37
09:14:02|15862.37
09:14:03|15863.54
09:14:04|15863.54
09:14:05|15862.54
09:14:06|15862.54
09:14:07|15862.54
09:14:08|15862.6
09:14:09|15862.6
09:14:10|15861.54
09:14:11|15861.54
09:14:13|15862.16
09:14:14|15862.16
09:14:15|15862.16
09:14:16|15863.52
09:14:17|15863.52
09:14:18|15863.14
09:14:19|15863.48
09:14:20|15863.48
09:14:21|15863.48
09:14:22|15863.48
09:14:23|15863.48
09:14:24|15865.26
09:14:25|15865.26
09:14:26|15866.46
09:14:27|15866.46
09:14:28|15868.68
09:14:29|15865.94
09:14:30|15865.07
09:14:31|15865.61
09:14:32|15865.61
09:14:33|15865.61
09:14:34|15865.61
09:14:35|15865.61
09:14:36|15862.91
09:14:37|15864.88
09:14:38|15864.48
09:14:39|15864.75
09:14:40|15864.75
09:14:41|15864.75
09:14:42|15864.75
09:14:44|15864.75
09:14:44|15864.01
09:14:45|15863.89
09:14:46|15863.89
09:14:47|15863.89
09:14:48|15863.89
09:14:50|15863.89
09:14:50|15863.89
09:14:51|15863.89
09:14:52|15863.89
09:14:53|15863.76
09:14:54|15863.76
09:14:55|15863.76
09:14:56|15863.76
09:14:57|15863.76
09:14:58|15864.52
09:14:59|15864.52
09:15:00|15864.52
09:15:01|15863.
09:15:02|15863.75
09:15:03|15863.58
09:15:04|15863.58
09:15:06|15863.58
09:15:07|15865.05
09:15:08|15864.64
09:15:09|15864.22
09:15:10|15864.22
09:15:11|15864.22
09:15:12|15864.22
09:15:13|15864.22
09:15:15|15864.22
09:15:15|15864.22
09:15:16|15865.08
09:15:17|15865.08
09:15:18|15865.08
09:15:20|15865.08
09:15:21|15865.08
09:15:22|15865.08
09:15:23|15865.08
09:15:24|15864.63
09:15:24|15864.24
09:15:25|15864.22
09:15:26|15864.61
09:15:27|15864.13
09:15:28|15864.13
09:15:29|15863.01
09:15:30|15863.01
09:15:31|15863.01
09:15:32|15863.39
09:15:33|15863.39
09:15:34|15863.39
09:15:35|15863.39
09:15:36|15863.39
09:15:38|15863.39
09:15:39|15863.39
09:15:40|15863.39
09:15:40|15863.39
09:15:42|15863.39
09:15:44|15865.13
09:15:44|15865.13
09:15:46|15865.12
09:15:46|15865.12
09:15:47|15865.12
09:15:48|15865.12
09:15:50|15865.12
09:15:50|15865.12
09:15:51|15866.19
09:15:52|15866.19
09:15:53|15866.13
09:15:55|15866.13
09:15:55|15866.13
09:15:56|15866.13
09:15:57|15865.52
09:15:59|15865.52
09:15:59|15865.52
09:16:00|15865.52
09:16:01|15865.89
09:16:02|15866.6
09:16:03|15866.6
09:16:05|15866.6
09:16:05|15866.6
09:16:07|15866.6
09:16:07|15866.6
09:16:08|15866.6
09:16:10|15866.6
09:16:11|15866.6
09:16:12|15867.01
09:16:13|15867.01
09:16:14|15867.01
09:16:15|15867.01
09:16:16|15867.42
09:16:18|15867.42
09:16:18|15867.42
09:16:19|15867.42
09:16:20|15867.42
09:16:21|15867.42
09:16:22|15867.16
09:16:23|15867.33
09:16:24|15865.94
09:16:25|15865.94
09:16:26|15865.94
09:16:27|15865.94
09:16:28|15865.94
09:16:29|15865.94
09:16:30|15865.94
09:16:31|15865.94
09:16:32|15865.52
09:16:33|15865.52
09:16:34|15865.94
09:16:36|15864.39
09:16:38|15864.39
09:16:39|15864.62
09:16:40|15864.62
09:16:41|15864.62
09:16:42|15864.62
09:16:43|15864.62
09:16:45|15864.62
09:16:46|15864.62
09:16:47|15864.62
09:16:47|15864.62
09:16:49|15864.62
09:16:49|15864.97
09:16:51|15864.97
09:16:52|15864.97
09:16:52|15864.97
09:16:55|15864.97
09:16:56|15864.97
09:16:57|15864.97
09:16:58|15864.97
09:16:59|15864.97
09:17:00|15864.97
09:17:01|15864.97
09:17:02|15864.97
09:17:03|15864.97
09:17:05|15864.97
09:17:06|15864.97
09:17:08|15864.97
09:17:08|15864.97
09:17:10|15864.97
09:17:11|15864.97
09:17:12|15864.97
09:17:14|15864.62
09:17:14|15864.3
09:17:15|15864.3
09:17:17|15864.3
09:17:18|15864.3
09:17:18|15865.07
09:17:19|15865.07
09:17:20|15865.07
09:17:22|15865.07
09:17:22|15865.07
09:17:24|15865.07
09:17:24|15862.05
09:17:25|15862.05
09:17:27|15863.96
09:17:28|15863.96
09:17:28|15863.96
09:17:30|15863.96
09:17:30|15863.96
09:17:32|15863.96
09:17:33|15863.96
09:17:33|15864.53
09:17:34|15864.53
09:17:35|15864.53
09:17:37|15864.53
09:17:38|15864.53
09:17:39|15864.53
09:17:40|15864.53
09:17:41|15864.53
09:17:42|15864.53
09:17:43|15864.53
09:17:45|15866.54
09:17:45|15866.54
09:17:46|15866.54
09:17:47|15866.54
09:17:48|15866.54
09:17:49|15866.54
09:17:50|15866.54
09:17:52|15866.54
09:17:52|15866.54
09:17:53|15866.58
09:17:54|15866.58
09:17:55|15866.58
09:17:56|15866.58
09:17:57|15866.58
09:17:58|15866.58
09:18:00|15866.58
09:18:01|15866.58
09:18:02|15866.71
09:18:03|15869.02
09:18:04|15869.02
09:18:05|15869.02
09:18:06|15869.02
09:18:07|15869.02
09:18:08|15869.02
09:18:09|15869.02
09:18:10|15867.66
09:18:11|15867.66
09:18:12|15867.66
09:18:13|15867.66
09:18:15|15868.85
09:18:15|15868.85
09:18:16|15868.85
09:18:17|15868.85
09:18:19|15868.85
09:18:21|15868.85
09:18:21|15868.85
09:18:22|15868.85
09:18:23|15868.85
09:18:24|15868.85
09:18:25|15870.05
09:18:26|15870.05
09:18:27|15870.05
09:18:28|15869.65
09:18:29|15869.65
09:18:30|15869.65
09:18:31|15870.32
09:18:32|15869.51
09:18:33|15869.51
09:18:34|15869.97
09:18:35|15869.97
09:18:36|15869.97
09:18:37|15869.97
09:18:38|15869.97
09:18:39|15869.97
09:18:40|15869.97
09:18:41|15869.97
09:18:42|15869.97
09:18:43|15870.78
09:18:44|15870.78
09:18:45|15870.78
09:18:47|15870.78
09:18:48|15870.78
09:18:50|15870.62
09:18:50|15870.62
09:18:51|15870.17
09:18:53|15870.17
09:18:53|15870.17
09:18:54|15868.85
09:18:55|15868.85
09:18:57|15870.37
09:18:58|15870.37
09:18:58|15870.37
09:19:00|15868.92
09:19:01|15868.92
09:19:01|15871.1
09:19:02|15871.1
09:19:03|15869.99
09:19:04|15869.99
09:19:05|15868.73
09:19:06|15868.73
09:19:08|15868.71
09:19:09|15868.71
09:19:09|15868.28
09:19:10|15866.81
09:19:11|15866.81
09:19:12|15866.71
09:19:14|15866.58
09:19:15|15866.58
09:19:15|15866.58
09:19:16|15866.58
09:19:17|15866.58
09:19:19|15866.58
09:19:19|15866.58
09:19:21|15866.58
09:19:22|15868.44
09:19:23|15868.31
09:19:23|15868.36
09:19:25|15868.36
09:19:26|15868.36
09:19:26|15868.36
09:19:27|15868.36
09:19:29|15868.36
09:19:30|15868.36
09:19:31|15867.66
09:19:32|15867.79
09:19:33|15870.28
09:19:34|15870.28
09:19:35|15870.28
09:19:36|15870.28
09:19:36|15870.28
09:19:38|15870.28
09:19:39|15870.28
09:19:40|15870.28
09:19:41|15870.28
09:19:42|15870.28
09:19:43|15870.28
09:19:43|15870.28
09:19:46|15870.28
09:19:46|15870.28
09:19:48|15870.02
09:19:49|15870.02
09:19:49|15870.02
09:19:50|15870.02
09:19:51|15871.14
09:19:53|15871.14
09:19:54|15871.14
09:19:55|15871.14
09:19:55|15871.14
09:19:57|15871.14
09:19:58|15870.03
09:19:59|15870.03
09:19:59|15870.03
09:20:00|15871.96
09:20:01|15871.96
09:20:02|15871.96
09:20:05|15871.96
09:20:05|15871.96
09:20:07|15871.1
09:20:09|15871.42
09:20:10|15871.42
09:20:11|15871.42
09:20:12|15871.42
09:20:13|15872.
09:20:14|15872.
09:20:15|15872.
09:20:16|15872.32
09:20:17|15873.27
09:20:18|15873.1
09:20:19|15872.84
09:20:20|15872.15
09:20:21|15872.73
09:20:22|15872.73
09:20:23|15873.23
09:20:24|15873.23
09:20:25|15874.47
09:20:26|15874.47
09:20:27|15874.47
09:20:28|15874.47
09:20:29|15874.47
09:20:30|15872.15
09:20:31|15872.83
09:20:32|15873.14
09:20:33|15873.04
09:20:34|15873.04
09:20:35|15874.46
09:20:36|15874.46
09:20:38|15872.78
09:20:38|15872.78
09:20:39|15872.78
09:20:41|15873.44
09:20:42|15873.44
09:20:43|15873.44
09:20:44|15873.44
09:20:45|15873.44
09:20:46|15873.44
09:20:48|15874.67
09:20:49|15873.96
09:20:50|15874.22
09:20:51|15874.47
09:20:52|15874.13
09:20:53|15874.93
09:20:54|15875.66
09:20:55|15875.07
09:20:56|15875.07
09:20:57|15875.46
09:20:58|15875.46
09:21:00|15875.46
09:21:01|15875.46
09:21:02|15874.8
09:21:02|15874.8
09:21:03|15872.
09:21:04|15872.
09:21:05|15869.79
09:21:06|15868.61
09:21:08|15868.61
09:21:08|15868.61
09:21:09|15869.07
09:21:11|15869.07
09:21:12|15869.07
09:21:13|15869.07
09:21:13|15869.07
09:21:15|15869.7
09:21:15|15869.7
09:21:16|15869.7
09:21:17|15869.7
09:21:19|15869.7
09:21:20|15869.7
09:21:21|15869.7
09:21:21|15869.7
09:21:22|15870.67
09:21:24|15870.67
09:21:25|15870.67
09:21:26|15870.67
09:21:27|15870.67
09:21:28|15870.67
09:21:29|15872.03
09:21:30|15872.03
09:21:31|15872.03
09:21:32|15872.03
09:21:33|15872.03
09:21:34|15872.03
09:21:35|15873.34
09:21:36|15874.09
09:21:37|15874.09
09:21:38|15874.09
09:21:39|15872.72
09:21:41|15873.22
09:21:41|15872.62
09:21:42|15872.62
09:21:43|15873.63
09:21:45|15872.94
09:21:46|15872.94
09:21:47|15872.94
09:21:48|15872.94
09:21:49|15872.94
09:21:50|15872.94
09:21:51|15871.84
09:21:52|15871.48
09:21:54|15870.72
09:21:55|15870.72
09:21:56|15869.82
09:21:56|15869.82
09:21:57|15869.86
09:22:00|15870.01
09:22:00|15870.01
09:22:01|15869.42
09:22:03|15869.75
09:22:04|15869.75
09:22:04|15869.98
09:22:07|15869.98
09:22:07|15869.98
09:22:08|15873.81
09:22:10|15873.81
09:22:11|15873.81
09:22:12|15873.81
09:22:13|15873.81
09:22:14|15873.81
09:22:15|15872.8
09:22:16|15872.8
09:22:17|15873.19
09:22:18|15873.19
09:22:19|15872.79
09:22:20|15872.79
09:22:21|15871.64
09:22:22|15872.44
09:22:23|15872.44
09:22:24|15872.44
09:22:25|15872.44
09:22:26|15872.44
09:22:27|15872.44
09:22:28|15872.44
09:22:29|15872.44
09:22:30|15872.44
09:22:31|15872.44
09:22:33|15872.44
09:22:33|15872.44
09:22:34|15872.44
09:22:35|15872.44
09:22:36|15872.44
09:22:37|15872.44
09:22:38|15872.44
09:22:39|15872.44
09:22:40|15872.44
09:22:41|15872.44
09:22:42|15872.44
09:22:43|15872.44
09:22:45|15874.91
09:22:45|15874.91
09:22:46|15874.91
09:22:47|15874.91
09:22:48|15874.91
09:22:49|15874.91
09:22:51|15874.52
09:22:52|15874.52
09:22:54|15874.52
09:22:54|15874.52
09:22:56|15874.52
09:22:56|15874.52
09:22:57|15874.52
09:22:58|15869.98
09:22:59|15869.98
09:23:00|15869.98
09:23:01|15869.98
09:23:03|15868.46
09:23:04|15868.46
09:23:06|15868.46
09:23:06|15868.46
09:23:07|15869.38
09:23:08|15869.25
09:23:09|15869.25
09:23:10|15869.25
09:23:11|15871.51
09:23:12|15871.51
09:23:13|15871.51
09:23:14|15871.51
09:23:15|15871.51
09:23:16|15871.51
09:23:17|15871.51
09:23:19|15871.51
09:23:20|15871.51
09:23:21|15871.51
09:23:23|15868.31
09:23:23|15868.31
09:23:25|15868.44
09:23:25|15868.44
09:23:27|15868.44
09:23:27|15868.44
09:23:29|15868.44
09:23:29|15869.51
09:23:30|15869.51
09:23:32|15869.51
09:23:32|15871.78
09:23:34|15871.78
09:23:34|15871.78
09:23:35|15871.78
09:23:36|15871.78
09:23:38|15871.78
09:23:38|15871.17
09:23:40|15871.17
09:23:40|15871.17
09:23:42|15871.17
09:23:42|15871.17
09:23:45|15872.82
09:23:45|15872.82
09:23:46|15872.34
09:23:47|15872.34
09:23:49|15872.34
09:23:50|15872.34
09:23:51|15872.97
09:23:52|15872.97
09:23:53|15872.97
09:23:54|15872.88
09:23:55|15872.88
09:23:56|15872.88
09:23:57|15872.88
09:23:58|15872.88
09:23:59|15872.88
09:24:00|15872.98
09:24:02|15872.45
09:24:02|15872.5
09:24:03|15872.5
09:24:04|15872.5
09:24:06|15872.5
09:24:07|15872.5
09:24:09|15872.5
09:24:09|15872.5
09:24:11|15872.5
09:24:12|15872.5
09:24:14|15872.5
09:24:15|15872.5
09:24:15|15872.5
09:24:16|15872.5
09:24:18|15872.5
09:24:19|15872.5
09:24:20|15872.5
09:24:21|15872.5
09:24:23|15872.5
09:24:24|15872.5
09:24:25|15872.5
09:24:26|15872.88
09:24:27|15873.83
09:24:28|15873.83
09:24:29|15873.41
09:24:30|15873.41
09:24:31|15873.41
09:24:33|15873.06
09:24:33|15873.06
09:24:34|15873.06
09:24:35|15873.06
09:24:36|15873.06
09:24:37|15873.41
09:24:38|15873.41
09:24:39|15873.41
09:24:40|15873.41
09:24:42|15873.41
09:24:42|15873.41
09:24:43|15873.41
09:24:44|15873.41
09:24:45|15873.41
09:24:46|15873.41
09:24:47|15873.41
09:24:49|15873.54
09:24:51|15873.54
09:24:52|15873.54
09:24:53|15873.9
09:24:53|15873.9
09:24:54|15873.9
09:24:56|15873.9
09:24:57|15873.9
09:24:58|15873.9
09:24:59|15873.9
09:25:01|15873.9
09:25:02|15873.9
09:25:02|15873.9
09:25:04|15873.9
09:25:05|15873.9
09:25:06|15873.9
09:25:07|15873.9
09:25:09|15873.9
09:25:09|15873.9
09:25:10|15872.83
09:25:12|15872.69
09:25:13|15870.53
09:25:14|15870.53
09:25:15|15870.53
09:25:16|15870.53
09:25:17|15870.53
09:25:18|15870.53
09:25:19|15870.53
09:25:20|15870.53
09:25:21|15870.53
09:25:22|15870.53
09:25:23|15870.53
09:25:24|15870.53
09:25:25|15870.53
09:25:26|15870.53
09:25:27|15872.27
09:25:28|15872.27
09:25:29|15871.51
09:25:30|15871.51
09:25:31|15871.51
09:25:32|15871.02
09:25:33|15870.63
09:25:34|15872.26
09:25:35|15872.26
09:25:36|15872.26
09:25:37|15872.26
09:25:38|15870.36
09:25:39|15870.36
09:25:40|15870.36
09:25:41|15868.07
09:25:43|15868.07
09:25:44|15869.16
09:25:45|15869.16
09:25:46|15869.16
09:25:47|15869.16
09:25:48|15869.97
09:25:49|15870.03
09:25:50|15870.03
09:25:51|15870.03
09:25:53|15870.03
09:25:53|15870.03
09:25:54|15870.03
09:25:56|15870.03
09:25:56|15870.03
09:25:58|15870.03
09:25:59|15870.03
09:26:00|15870.03
09:26:01|15870.03
09:26:02|15870.03
09:26:03|15870.03
09:26:05|15871.2
09:26:06|15868.71
09:26:07|15868.71
09:26:09|15864.75
09:26:10|15865.09
09:26:10|15864.43
09:26:12|15864.43
09:26:13|15864.43
09:26:14|15864.43
09:26:15|15864.43
09:26:16|15864.43
09:26:17|15864.43
09:26:18|15866.44
09:26:19|15866.44
09:26:20|15866.44
09:26:21|15866.44
09:26:22|15866.55
09:26:23|15866.55
09:26:24|15867.91
09:26:25|15867.91
09:26:26|15867.62
09:26:27|15867.38
09:26:28|15865.99
09:26:29|15865.99
09:26:30|15865.87
09:26:31|15865.65
09:26:32|15865.65
09:26:33|15865.65
09:26:34|15865.62
09:26:35|15865.62
09:26:36|15865.62
09:26:37|15866.42
09:26:38|15866.42
09:26:39|15866.42
09:26:41|15866.42
09:26:41|15866.51
09:26:43|15866.67
09:26:43|15865.82
09:26:44|15865.82
09:26:46|15865.82
09:26:46|15866.2
09:26:48|15866.2
09:26:48|15866.2
09:26:49|15865.61
09:26:50|15865.61
09:26:51|15865.61
09:26:53|15865.61
09:26:53|15865.61
09:26:56|15865.61
09:26:56|15863.66
09:26:58|15865.61
09:26:59|15865.61
09:27:00|15865.61
09:27:02|15869.59
09:27:02|15869.18
09:27:04|15869.18
09:27:04|15869.6
09:27:05|15869.6
09:27:07|15869.6
09:27:08|15869.6
09:27:09|15869.6
09:27:09|15869.6
09:27:11|15869.6
09:27:12|15869.6
09:27:14|15869.6
09:27:15|15869.6
09:27:16|15869.6
09:27:17|15868.92
09:27:18|15869.83
09:27:19|15869.83
09:27:19|15869.83
09:27:21|15869.83
09:27:22|15869.83
09:27:23|15869.83
09:27:24|15869.83
09:27:25|15869.83
09:27:26|15869.83
09:27:27|15869.83
09:27:28|15869.83
09:27:30|15869.83
09:27:30|15869.83
09:27:31|15869.83
09:27:32|15869.83
09:27:34|15869.6
09:27:34|15869.6
09:27:35|15869.6
09:27:36|15869.6
09:27:37|15869.6
09:27:38|15869.6
09:27:40|15869.6
09:27:40|15869.6
09:27:41|15869.6
09:27:43|15869.6
09:27:44|15869.6
09:27:44|15870.
09:27:46|15870.
09:27:46|15869.99
09:27:47|15869.68
09:27:49|15869.68
09:27:49|15869.68
09:27:51|15869.68
09:27:51|15874.06
09:27:54|15868.25
09:27:54|15868.25
09:27:56|15868.25
09:27:57|15868.25
09:27:58|15868.25
09:27:59|15866.13
09:28:00|15866.14
09:28:01|15865.41
09:28:02|15866.14
09:28:04|15866.6
09:28:04|15866.6
09:28:06|15866.6
09:28:06|15866.6
09:28:08|15866.6
09:28:10|15864.74
09:28:10|15864.74
09:28:11|15865.36
09:28:13|15866.88
09:28:14|15866.88
09:28:15|15866.88
09:28:16|15866.88
09:28:17|15864.14
09:28:18|15864.14
09:28:19|15864.19
09:28:20|15864.67
09:28:21|15864.67
09:28:22|15864.67
09:28:23|15864.67
09:28:24|15864.67
09:28:25|15865.91
09:28:26|15865.91
09:28:27|15865.91
09:28:28|15865.91
09:28:29|15867.08
09:28:30|15867.08
09:28:31|15867.32
09:28:32|15867.32
09:28:33|15867.32
09:28:34|15867.32
09:28:35|15867.32
09:28:36|15867.32
09:28:37|15867.32
09:28:38|15868.
09:28:39|15865.87
09:28:40|15865.87
09:28:41|15865.87
09:28:42|15865.87
09:28:43|15865.87
09:28:44|15865.87
09:28:45|15866.43
09:28:46|15865.96
09:28:47|15866.35
09:28:48|15866.35
09:28:49|15866.35
09:28:50|15866.35
09:28:51|15866.36
09:28:52|15865.95
09:28:53|15865.95
09:28:54|15865.95
09:28:55|15865.95
09:28:56|15865.32
09:28:57|15865.69
09:28:58|15866.09
09:28:59|15866.09
09:29:00|15866.09
09:29:01|15865.59
09:29:02|15865.59
09:29:03|15865.59
09:29:04|15865.59
09:29:05|15865.59
09:29:06|15865.59
09:29:07|15865.02
09:29:08|15865.42
09:29:09|15865.42
09:29:10|15865.42
09:29:11|15865.42
09:29:12|15865.42
09:29:13|15865.42
09:29:14|15865.42
09:29:15|15865.42
09:29:16|15865.42
09:29:17|15866.98
09:29:18|15866.98
09:29:20|15866.98
09:29:20|15866.98
09:29:21|15866.98
09:29:22|15866.98
09:29:24|15866.98
09:29:24|15866.98
09:29:25|15866.98
09:29:26|15866.98
09:29:27|15866.9
09:29:28|15866.9
09:29:29|15866.9
09:29:30|15866.9
09:29:31|15866.9
09:29:32|15866.9
09:29:33|15867.68
09:29:34|15867.68
09:29:36|15867.68
09:29:36|15867.68
09:29:37|15867.18
09:29:38|15867.18
09:29:39|15867.67
09:29:40|15867.67
09:29:41|15867.67
09:29:42|15867.57
09:29:43|15867.08
09:29:44|15867.44
09:29:45|15867.44
09:29:46|15867.44
09:29:48|15867.44
09:29:49|15867.44
09:29:50|15866.88
09:29:51|15866.88
09:29:52|15866.88
09:29:54|15866.88
09:29:54|15866.88
09:29:55|15866.88
09:29:56|15866.43
09:29:57|15870.67
09:29:58|15866.7
09:30:00|15867.97
09:30:01|15867.97
09:30:01|15868.21
09:30:03|15868.32
09:30:03|15867.5
09:30:04|15867.5
09:30:06|15867.5
09:30:08|15867.5
09:30:08|15867.5
09:30:09|15867.5
09:30:10|15867.5
09:30:11|15867.5
09:30:12|15868.48
09:30:13|15868.48
09:30:14|15865.94
09:30:15|15865.94
09:30:16|15865.94
09:30:17|15865.94
09:30:18|15865.94
09:30:19|15866.7
09:30:20|15866.48
09:30:21|15866.48
09:30:22|15866.48
09:30:23|15866.48
09:30:24|15869.14
09:30:25|15868.91
09:30:26|15868.91
09:30:27|15868.84
09:30:28|15868.84
09:30:29|15868.84
09:30:30|15868.8
09:30:31|15868.8
09:30:32|15868.84
09:30:33|15868.92
09:30:34|15868.92
09:30:35|15868.92
09:30:37|15869.1
09:30:38|15870.37
09:30:39|15870.37
09:30:39|15870.37
09:30:41|15871.2
09:30:41|15871.2
09:30:43|15871.2
09:30:43|15871.98
09:30:44|15871.98
09:30:46|15871.98
09:30:47|15871.98
09:30:48|15871.98
09:30:50|15871.98
09:30:50|15869.88
09:30:51|15869.88
09:30:52|15869.88
09:30:53|15869.88
09:30:54|15869.88
09:30:55|15870.08
09:30:56|15870.08
09:30:57|15870.08
09:30:58|15869.87
09:30:59|15869.87
09:31:00|15869.87
09:31:01|15869.87
09:31:02|15869.87
09:31:03|15869.87
09:31:04|15869.66
09:31:05|15869.66
09:31:06|15869.66
09:31:07|15867.11
09:31:09|15867.11
09:31:10|15867.11
09:31:11|15867.11
09:31:13|15867.11
09:31:13|15867.11
09:31:14|15867.11
09:31:15|15867.11
09:31:16|15867.11
09:31:17|15867.11
09:31:18|15867.11
09:31:19|15867.11
09:31:20|15867.11
09:31:21|15867.11
09:31:22|15867.11
09:31:24|15867.11
09:31:24|15867.11
09:31:25|15867.11
09:31:26|15867.11
09:31:27|15867.11
09:31:28|15867.11
09:31:29|15867.11
09:31:30|15867.11
09:31:31|15865.92
09:31:32|15866.32
09:31:33|15866.32
09:31:34|15866.32
09:31:35|15867.67
09:31:36|15867.67
09:31:37|15867.67
09:31:38|15867.66
09:31:39|15867.66
09:31:40|15867.66
09:31:41|15867.66
09:31:42|15867.66
09:31:43|15867.55
09:31:44|15867.55
09:31:45|15868.04
09:31:47|15867.96
09:31:48|15867.56
09:31:49|15867.56
09:31:51|15867.56
09:31:51|15867.56
09:31:53|15867.96
09:31:53|15867.96
09:31:54|15867.96
09:31:55|15867.96
09:31:56|15867.96
09:31:57|15867.96
09:31:59|15868.52
09:32:00|15868.96
09:32:01|15868.96
09:32:02|15868.96
09:32:03|15868.96
09:32:05|15868.96
09:32:05|15869.43
09:32:06|15869.43
09:32:08|15869.43
09:32:10|15869.52
09:32:10|15869.52
09:32:11|15869.52
09:32:12|15869.1
09:32:14|15869.1
09:32:14|15869.1
09:32:16|15869.1
09:32:16|15869.1
09:32:18|15869.1
09:32:18|15869.1
09:32:20|15869.1
09:32:20|15869.1
09:32:21|15869.1
09:32:22|15869.1
09:32:23|15869.42
09:32:24|15869.12
09:32:25|15869.12
09:32:27|15869.12
09:32:27|15870.
09:32:28|15870.
09:32:29|15870.
09:32:30|15870.
09:32:31|15870.
09:32:32|15870.
09:32:33|15871.44
09:32:34|15871.44
09:32:35|15871.44
09:32:36|15871.44
09:32:37|15871.44
09:32:38|15871.44
09:32:39|15871.87
09:32:40|15871.87
09:32:41|15871.87
09:32:42|15871.87
09:32:44|15871.87
09:32:44|15871.87
09:32:45|15871.87
09:32:46|15871.87
09:32:47|15871.87
09:32:48|15871.87
09:32:50|15869.97
09:32:50|15869.97
09:32:51|15869.84
09:32:53|15869.84
09:32:54|15869.84
09:32:55|15870.12
09:32:56|15869.73
09:32:56|15870.16
09:32:57|15870.16
09:32:58|15870.16
09:33:01|15868.37
09:33:01|15868.24
09:33:03|15869.31
09:33:04|15869.31
09:33:05|15869.71
09:33:05|15869.71
09:33:07|15869.71
09:33:08|15869.71
09:33:09|15869.71
09:33:11|15869.71
09:33:12|15869.71
09:33:12|15869.71
09:33:13|15869.71
09:33:15|15869.71
09:33:16|15869.71
09:33:17|15871.82
09:33:17|15871.41
09:33:18|15872.22
09:33:19|15871.82
09:33:20|15871.46
09:33:21|15871.46
09:33:23|15871.46
09:33:23|15871.46
09:33:24|15871.46
09:33:26|15871.46
09:33:27|15871.46
09:33:28|15871.46
09:33:29|15871.46
09:33:30|15871.46
09:33:31|15871.46
09:33:31|15871.46
09:33:32|15871.46
09:33:34|15874.34
09:33:34|15872.79
09:33:35|15873.33
09:33:36|15873.33
09:33:38|15873.33
09:33:39|15873.33
09:33:40|15873.33
09:33:41|15873.33
09:33:41|15872.78
09:33:43|15872.78
09:33:43|15872.78
09:33:45|15872.78
09:33:45|15872.78
09:33:47|15874.28
09:33:47|15874.28
09:33:48|15874.28
09:33:50|15874.08
09:33:50|15874.08
09:33:51|15874.08
09:33:53|15871.26
09:33:54|15872.24
09:33:55|15872.24
09:33:56|15872.24
09:33:57|15872.24
09:33:58|15872.24
09:34:00|15872.24
09:34:01|15872.72
09:34:02|15872.72
09:34:03|15872.72
09:34:04|15874.02
09:34:05|15874.02
09:34:06|15873.55
09:34:07|15873.55
09:34:08|15873.61
09:34:09|15873.61
09:34:10|15873.61
09:34:11|15873.61
09:34:12|15873.61
09:34:14|15873.61
09:34:14|15873.07
09:34:16|15873.07
09:34:16|15873.69
09:34:17|15873.02
09:34:18|15873.02
09:34:20|15873.02
09:34:20|15873.02
09:34:21|15873.02
09:34:23|15873.02
09:34:24|15871.77
09:34:25|15872.17
09:34:26|15872.17
09:34:28|15872.17
09:34:29|15872.17
09:34:29|15872.32
09:34:30|15873.34
09:34:31|15872.54
09:34:32|15873.33
09:34:33|15873.33
09:34:34|15872.93
09:34:35|15872.93
09:34:36|15872.93
09:34:38|15872.93
09:34:39|15872.68
09:34:39|15872.68
09:34:40|15872.68
09:34:41|15872.69
09:34:43|15872.69
09:34:43|15871.29
09:34:45|15871.69
09:34:45|15871.69
09:34:46|15871.7
09:34:48|15871.7
09:34:50|15871.7
09:34:50|15871.7
09:34:52|15871.7
09:34:53|15871.7
09:34:53|15871.7
09:34:54|15871.7
09:34:56|15872.81
09:34:57|15872.99
09:34:58|15873.9
09:34:59|15873.9
09:35:01|15873.88
09:35:02|15873.27
09:35:03|15873.27
09:35:04|15874.63
09:35:05|15873.3
09:35:06|15873.34
09:35:08|15873.34
09:35:08|15873.34
09:35:10|15872.66
09:35:11|15872.66
09:35:12|15872.66
09:35:13|15872.66
09:35:15|15872.66
09:35:15|15872.66
09:35:17|15872.35
09:35:17|15872.35
09:35:19|15872.35
09:35:19|15872.35
09:35:20|15863.65
09:35:22|15860.62
09:35:22|15861.9
09:35:23|15861.9
09:35:25|15861.9
09:35:25|15861.9
09:35:27|15861.9
09:35:27|15861.9
09:35:28|15864.38
09:35:29|15864.38
09:35:30|15864.38
09:35:31|15864.38
09:35:32|15864.38
09:35:33|15862.47
09:35:34|15864.45
09:35:35|15864.45
09:35:37|15864.27
09:35:38|15864.27
09:35:38|15864.27
09:35:40|15864.27
09:35:40|15864.27
09:35:41|15864.27
09:35:42|15864.27
09:35:44|15864.27
09:35:44|15864.27
09:35:45|15864.16
09:35:46|15864.16
09:35:47|15864.16
09:35:50|15865.02
09:35:50|15864.86
09:35:51|15864.86
09:35:52|15864.86
09:35:53|15863.87
09:35:54|15863.87
09:35:55|15864.27
09:35:56|15864.49
09:35:58|15863.4
09:35:59|15863.4
09:35:59|15864.11
09:36:01|15864.11
09:36:02|15866.08
09:36:03|15866.08
09:36:04|15866.08
09:36:06|15866.08
09:36:08|15866.08
09:36:08|15865.19
09:36:09|15865.19
09:36:10|15865.19
09:36:11|15865.19
09:36:12|15865.89
09:36:13|15865.49
09:36:14|15865.89
09:36:15|15865.89
09:36:17|15865.93
09:36:17|15865.93
09:36:19|15865.93
09:36:19|15865.93
09:36:21|15867.26
09:36:22|15868.82
09:36:23|15868.47
09:36:24|15868.47
09:36:25|15868.56
09:36:26|15868.56
09:36:27|15869.53
09:36:28|15869.53
09:36:29|15870.14
09:36:30|15870.14
09:36:31|15870.14
09:36:32|15868.53
09:36:33|15868.53
09:36:34|15869.34
09:36:35|15869.34
09:36:37|15867.66
09:36:37|15867.66
09:36:38|15867.66
09:36:39|15869.43
09:36:40|15869.43
09:36:42|15869.43
09:36:42|15869.03
09:36:44|15869.03
09:36:44|15869.03
09:36:46|15869.34
09:36:47|15867.74
09:36:48|15867.74
09:36:49|15867.74
09:36:50|15867.74
09:36:52|15870.14
09:36:53|15870.14
09:36:53|15870.14
09:36:54|15870.14
09:36:55|15870.14
09:36:56|15870.14
09:36:57|15870.67
09:36:58|15870.67
09:36:59|15870.67
09:37:01|15870.67
09:37:01|15871.16
09:37:03|15871.16
09:37:04|15871.4
09:37:05|15871.4
09:37:06|15871.4
09:37:08|15871.4
09:37:08|15871.4
09:37:11|15872.24
09:37:11|15872.24
09:37:12|15871.9
09:37:13|15871.9
09:37:14|15871.9
09:37:16|15871.79
09:37:16|15871.79
09:37:17|15871.79
09:37:18|15871.79
09:37:19|15871.79
09:37:20|15871.01
09:37:21|15871.01
09:37:22|15871.01
09:37:24|15871.01
09:37:25|15871.79
09:37:26|15872.07
09:37:28|15872.07
09:37:28|15872.07
09:37:29|15872.07
09:37:30|15873.76
09:37:32|15873.76
09:37:33|15873.76
09:37:34|15873.76
09:37:35|15873.76
09:37:36|15872.63
09:37:37|15872.63
09:37:38|15872.63
09:37:39|15872.63
09:37:40|15872.63
09:37:41|15872.63
09:37:42|15872.63
09:37:43|15873.67
09:37:44|15873.67
09:37:45|15874.64
09:37:46|15874.64
09:37:47|15874.64
09:37:48|15873.93
09:37:49|15873.93
09:37:50|15873.93
09:37:52|15874.04
09:37:54|15874.02
09:37:54|15874.6
09:37:55|15874.6
09:37:56|15875.
09:37:57|15875.
09:37:58|15875.
09:37:59|15874.74
09:38:00|15873.22
09:38:01|15873.22
09:38:02|15873.22
09:38:03|15873.22
09:38:04|15873.22
09:38:05|15873.22
09:38:07|15873.22
09:38:09|15873.15
09:38:09|15873.15
09:38:10|15871.69
09:38:11|15871.69
09:38:12|15871.69
09:38:13|15873.15
09:38:15|15872.77
09:38:17|15871.1
09:38:18|15871.1
09:38:19|15871.1
09:38:19|15871.1
09:38:20|15869.96
09:38:22|15869.96
09:38:23|15869.96
09:38:23|15870.61
09:38:24|15869.76
09:38:25|15870.3
09:38:27|15870.3
09:38:27|15870.3
09:38:29|15870.3
09:38:30|15870.3
09:38:31|15870.3
09:38:32|15870.3
09:38:33|15870.04
09:38:34|15870.04
09:38:35|15870.04
09:38:36|15870.04
09:38:37|15870.04
09:38:38|15870.04
09:38:39|15870.04
09:38:40|15870.04
09:38:41|15870.04
09:38:42|15869.9
09:38:43|15869.9
09:38:44|15869.5
09:38:45|15869.5
09:38:46|15869.5
09:38:47|15869.5
09:38:48|15869.9
09:38:49|15869.01
09:38:50|15869.01
09:38:51|15869.01
09:38:53|15870.32
09:38:53|15870.32
09:38:54|15870.27
09:38:55|15870.38
09:38:57|15870.36
09:38:57|15870.36
09:38:58|15872.41
09:39:00|15875.
09:39:01|15875.
09:39:02|15875.
09:39:03|15875.
09:39:04|15875.
09:39:05|15875.
09:39:06|15874.34
09:39:07|15874.34
09:39:08|15874.34
09:39:10|15874.34
09:39:11|15874.34
09:39:11|15875.21
09:39:14|15876.32
09:39:14|15876.32
09:39:15|15876.32
09:39:16|15876.22
09:39:17|15876.22
09:39:19|15876.23
09:39:20|15876.23
09:39:21|15876.43
09:39:22|15875.72
09:39:24|15875.72
09:39:25|15875.18
09:39:25|15875.18
09:39:26|15875.58
09:39:27|15875.58
09:39:28|15875.58
09:39:29|15876.67
09:39:30|15876.67
09:39:31|15876.67
09:39:32|15876.67
09:39:33|15876.67
09:39:34|15876.67
09:39:36|15875.47
09:39:36|15875.47
09:39:37|15875.47
09:39:38|15875.47
09:39:39|15875.47
09:39:41|15875.47
09:39:41|15875.47
09:39:42|15874.61
09:39:43|15875.23
09:39:44|15875.23
09:39:45|15875.23
09:39:46|15875.23
09:39:47|15875.23
09:39:48|15875.23
09:39:49|15875.23
09:39:50|15875.23
09:39:51|15875.23
09:39:53|15875.23
09:39:55|15875.23
09:39:55|15875.23
09:39:57|15875.23
09:39:58|15875.23
09:39:59|15875.23
09:40:00|15875.23
09:40:01|15875.23
09:40:02|15875.23
09:40:03|15875.
09:40:04|15875.
09:40:06|15875.
09:40:06|15876.26
09:40:07|15876.31
09:40:08|15876.31
09:40:10|15875.01
09:40:11|15875.01
09:40:12|15875.4
09:40:13|15873.42
09:40:14|15873.42
09:40:15|15873.42
09:40:15|15873.55
09:40:16|15873.55
09:40:17|15874.39
09:40:18|15875.24
09:40:20|15875.24
09:40:20|15875.24
09:40:22|15875.24
09:40:22|15875.24
09:40:24|15875.24
09:40:25|15875.24
09:40:25|15875.24
09:40:27|15875.24
09:40:27|15873.3
09:40:28|15873.3
09:40:29|15873.3
09:40:31|15873.3
09:40:31|15873.3
09:40:33|15873.3
09:40:34|15873.3
09:40:35|15873.46
09:40:36|15873.46
09:40:37|15873.46
09:40:38|15873.46
09:40:40|15873.46
09:40:40|15873.7
09:40:41|15873.7
09:40:42|15873.7
09:40:43|15873.7
09:40:44|15873.7
09:40:45|15873.7
09:40:47|15873.7
09:40:48|15873.7
09:40:50|15874.7
09:40:50|15874.7
09:40:51|15874.7
09:40:53|15874.7
09:40:53|15874.7
09:40:55|15874.7
09:40:55|15874.88
09:40:57|15874.88
09:40:57|15874.88
09:40:59|15874.88
09:40:59|15874.88
09:41:00|15874.88
09:41:02|15874.88
09:41:02|15874.88
09:41:06|15874.93
09:41:07|15874.93
09:41:07|15874.93
09:41:09|15874.93
09:41:10|15874.93
09:41:11|15874.93
09:41:12|15874.44
09:41:13|15874.44
09:41:14|15876.65
09:41:15|15876.27
09:41:16|15877.82
09:41:17|15877.82
09:41:17|15877.82
09:41:19|15877.59
09:41:20|15877.59
09:41:21|15877.59
09:41:22|15877.59
09:41:23|15877.59
09:41:24|15877.59
09:41:25|15877.59
09:41:26|15876.8
09:41:27|15876.8
09:41:28|15876.8
09:41:29|15876.8
09:41:30|15876.65
09:41:31|15876.65
09:41:32|15876.65
09:41:33|15876.65
09:41:34|15879.43
09:41:35|15879.43
09:41:36|15876.4
09:41:37|15876.4
09:41:38|15874.44
09:41:39|15874.44
09:41:40|15876.07
09:41:41|15876.07
09:41:42|15876.07
09:41:43|15876.07
09:41:44|15876.07
09:41:45|15876.07
09:41:46|15876.07
09:41:47|15876.07
09:41:48|15876.07
09:41:49|15876.07
09:41:50|15876.07
09:41:51|15876.07
09:41:52|15876.01
09:41:53|15876.01
09:41:54|15876.01
09:41:55|15876.01
09:41:56|15876.01
09:41:57|15876.01
09:41:59|15876.01
09:41:59|15876.01
09:42:00|15876.01
09:42:02|15876.01
09:42:02|15876.01
09:42:04|15876.01
09:42:05|15876.45
09:42:06|15876.53
09:42:08|15876.53
09:42:08|15876.53
09:42:10|15876.53
09:42:11|15876.53
09:42:12|15876.53
09:42:12|15876.53
09:42:13|15876.53
09:42:14|15876.53
09:42:15|15876.53
09:42:16|15876.53
09:42:18|15879.51
09:42:18|15877.76
09:42:20|15877.76
09:42:21|15875.
09:42:22|15875.
09:42:23|15875.
09:42:23|15874.54
09:42:25|15874.5
09:42:26|15874.92
09:42:26|15874.73
09:42:28|15874.73
09:42:28|15875.13
09:42:29|15874.97
09:42:31|15875.35
09:42:31|15874.95
09:42:33|15874.95
09:42:34|15874.46
09:42:35|15874.46
09:42:36|15874.46
09:42:37|15874.46
09:42:38|15874.46
09:42:39|15874.46
09:42:41|15874.46
09:42:42|15874.14
09:42:42|15874.14
09:42:43|15874.14
09:42:45|15874.14
09:42:46|15874.14
09:42:46|15874.01
09:42:47|15874.01
09:42:49|15874.01
09:42:50|15874.01
09:42:51|15872.99
09:42:52|15872.99
09:42:53|15872.99
09:42:54|15872.99
09:42:55|15872.99
09:42:56|15871.11
09:42:57|15871.25
09:42:58|15871.25
09:42:59|15871.25
09:43:00|15871.25
09:43:01|15871.25
09:43:02|15871.25
09:43:03|15871.65
09:43:05|15871.65
09:43:05|15873.06
09:43:07|15873.06
09:43:08|15871.61
09:43:08|15871.61
09:43:09|15871.61
09:43:10|15871.61
09:43:11|15872.17
09:43:13|15872.17
09:43:14|15872.17
09:43:15|15872.17
09:43:16|15872.17
09:43:17|15872.17
09:43:18|15872.17
09:43:19|15872.17
09:43:20|15872.17
09:43:21|15874.71
09:43:22|15874.71
09:43:23|15874.69
09:43:24|15874.73
09:43:25|15874.73
09:43:26|15874.73
09:43:27|15873.48
09:43:28|15873.56
09:43:29|15873.56
09:43:30|15873.56
09:43:31|15874.99
09:43:32|15874.99
09:43:34|15874.02
09:43:34|15874.02
09:43:36|15874.02
09:43:37|15874.02
09:43:38|15874.02
09:43:38|15874.02
09:43:40|15874.02
09:43:40|15874.79
09:43:42|15874.79
09:43:43|15874.79
09:43:44|15874.79
09:43:44|15874.79
09:43:45|15874.79
09:43:47|15874.79
09:43:48|15874.79
09:43:48|15874.79
09:43:51|15874.79
09:43:51|15874.79
09:43:52|15874.79
09:43:53|15878.45
09:43:54|15878.45
09:43:55|15878.45
09:43:56|15878.45
09:43:57|15879.99
09:43:58|15877.27
09:44:00|15877.27
09:44:01|15877.27
09:44:03|15875.21
09:44:04|15875.21
09:44:05|15876.75
09:44:06|15876.75
09:44:06|15876.75
09:44:07|15876.75
09:44:09|15876.75
09:44:10|15880.
09:44:12|15879.6
09:44:12|15879.6
09:44:14|15879.6
09:44:15|15879.6
09:44:16|15877.75
09:44:17|15878.69
09:44:17|15878.69
09:44:19|15878.69
09:44:20|15878.69
09:44:21|15877.02
09:44:22|15877.02
09:44:23|15877.02
09:44:24|15877.02
09:44:25|15877.02
09:44:26|15876.01
09:44:27|15876.83
09:44:28|15876.83
09:44:29|15876.83
09:44:30|15876.83
09:44:31|15876.83
09:44:32|15876.83
09:44:33|15876.83
09:44:35|15876.83
09:44:36|15876.83
09:44:37|15876.83
09:44:38|15876.83
09:44:38|15876.83
09:44:40|15876.83
09:44:40|15876.83
09:44:41|15876.83
09:44:42|15876.83
09:44:43|15876.83
09:44:44|15876.83
09:44:45|15876.83
09:44:46|15876.83
09:44:47|15876.83
09:44:49|15876.62
09:44:50|15877.02
09:44:51|15877.02
09:44:53|15877.02
09:44:54|15877.55
09:44:54|15877.55
09:44:55|15877.55
09:44:56|15877.55
09:44:57|15877.55
09:45:00|15877.55
09:45:00|15877.35
09:45:01|15877.35
09:45:02|15876.95
09:45:04|15876.95
09:45:05|15876.95
09:45:06|15876.95
09:45:07|15877.62
09:45:09|15877.62
09:45:11|15873.79
09:45:11|15874.51
09:45:13|15874.51
09:45:13|15874.51
09:45:14|15874.72
09:45:16|15874.72
09:45:16|15874.72
09:45:17|15874.72
09:45:19|15874.72
09:45:19|15875.28
09:45:21|15875.28
09:45:23|15875.07
09:45:23|15875.07
09:45:25|15875.24
09:45:26|15875.24
09:45:26|15875.24
09:45:28|15876.07
09:45:29|15876.07
09:45:29|15876.07
09:45:30|15876.07
09:45:31|15876.29
09:45:33|15876.09
09:45:34|15875.93
09:45:35|15875.93
09:45:36|15875.93
09:45:37|15876.82
09:45:38|15876.8
09:45:39|15876.74
09:45:40|15872.61
09:45:41|15872.61
09:45:42|15875.06
09:45:43|15875.06
09:45:44|15875.06
09:45:45|15875.06
09:45:46|15875.06
09:45:47|15878.42
09:45:48|15877.81
09:45:49|15879.53
09:45:50|15880.86
09:45:51|15878.86
09:45:53|15878.86
09:45:54|15878.86
09:45:54|15878.86
09:45:56|15877.51
09:45:57|15877.95
09:45:58|15877.95
09:45:59|15878.59
09:46:00|15878.59
09:46:02|15878.59
09:46:03|15878.19
09:46:05|15878.19
09:46:06|15878.19
09:46:06|15878.19
09:46:07|15878.19
09:46:08|15878.19
09:46:09|15878.19
09:46:10|15878.19
09:46:12|15879.05
09:46:14|15880.18
09:46:14|15880.18
09:46:15|15880.18
09:46:17|15880.18
09:46:18|15880.18
09:46:19|15878.28
09:46:19|15878.28
09:46:21|15878.28
09:46:22|15878.28
09:46:23|15879.17
09:46:23|15880.32
09:46:25|15880.32
09:46:25|15878.02
09:46:26|15878.61
09:46:28|15878.61
09:46:28|15878.61
09:46:30|15878.61
09:46:30|15878.61
09:46:32|15878.61
09:46:32|15878.61
09:46:34|15878.61
09:46:34|15878.61
09:46:35|15878.61
09:46:37|15878.61
09:46:38|15879.18
09:46:39|15879.18
09:46:40|15879.18
09:46:40|15879.18
09:46:42|15879.18
09:46:43|15879.18
09:46:44|15879.18
09:46:45|15879.18
09:46:46|15880.2
09:46:47|15880.2
09:46:48|15880.2
09:46:49|15880.2
09:46:51|15880.2
09:46:51|15880.4
09:46:52|15880.4
09:46:53|15880.4
09:46:54|15880.4
09:46:55|15880.4
09:46:57|15880.4
09:46:57|15880.4
09:46:58|15880.4
09:46:59|15880.4
09:47:00|15880.4
09:47:01|15880.8
09:47:02|15880.8
09:47:03|15880.87
09:47:04|15880.87
09:47:05|15880.87
09:47:06|15880.87
09:47:09|15880.87
09:47:09|15880.87
09:47:10|15880.23
09:47:12|15881.56
09:47:12|15879.97
09:47:14|15881.
09:47:14|15881.
09:47:16|15881.
09:47:17|15881.
09:47:18|15883.19
09:47:18|15883.19
09:47:20|15884.12
09:47:20|15882.01
09:47:22|15882.01
09:47:23|15884.13
09:47:24|15884.13
09:47:25|15884.13
09:47:26|15884.05
09:47:27|15884.05
09:47:28|15884.05
09:47:28|15884.05
09:47:30|15884.05
09:47:32|15884.05
09:47:32|15884.05
09:47:33|15884.05
09:47:34|15885.19
09:47:36|15885.19
09:47:36|15882.92
09:47:37|15885.12
09:47:38|15885.12
09:47:40|15884.59
09:47:41|15884.11
09:47:41|15883.68
09:47:43|15882.79
09:47:43|15882.45
09:47:44|15882.39
09:47:46|15882.39
09:47:47|15882.39
09:47:48|15882.39
09:47:48|15880.58
09:47:50|15883.21
09:47:50|15884.43
09:47:51|15885.54
09:47:53|15884.04
09:47:54|15884.58
09:47:56|15884.58
09:47:56|15884.58
09:47:58|15884.58
09:47:59|15882.45
09:48:00|15882.45
09:48:02|15882.45
09:48:02|15882.85
09:48:03|15882.85
09:48:04|15882.45
09:48:05|15882.35
09:48:06|15882.35
09:48:08|15882.35
09:48:09|15882.35
09:48:10|15882.35
09:48:11|15882.35
09:48:12|15882.35
09:48:13|15882.35
09:48:13|15882.35
09:48:15|15882.35
09:48:16|15882.33
09:48:17|15882.33
09:48:18|15882.33
09:48:19|15882.33
09:48:20|15882.33
09:48:21|15882.33
09:48:22|15882.17
09:48:23|15882.17
09:48:24|15882.52
09:48:25|15882.52
09:48:26|15882.52
09:48:27|15882.52
09:48:28|15880.24
09:48:29|15880.24
09:48:30|15883.17
09:48:32|15883.17
09:48:33|15883.17
09:48:34|15883.17
09:48:35|15882.42
09:48:36|15882.42
09:48:37|15882.42
09:48:38|15882.42
09:48:40|15882.42
09:48:40|15882.42
09:48:41|15881.08
09:48:43|15881.08
09:48:43|15881.08
09:48:45|15880.
09:48:45|15880.
09:48:47|15880.
09:48:48|15880.
09:48:48|15880.
09:48:50|15879.25
09:48:50|15879.25
09:48:52|15879.97
09:48:52|15879.97
09:48:53|15880.33
09:48:54|15880.33
09:48:55|15880.33
09:48:56|15880.33
09:48:58|15880.33
09:48:59|15880.33
09:49:00|15880.33
09:49:00|15880.33
09:49:01|15880.33
09:49:03|15880.33
09:49:04|15880.33
09:49:05|15880.33
09:49:06|15880.33
09:49:07|15880.33
09:49:08|15880.33
09:49:09|15880.33
09:49:10|15880.33
09:49:11|15878.46
09:49:12|15878.46
09:49:13|15878.46
09:49:14|15878.46
09:49:15|15879.01
09:49:16|15878.97
09:49:18|15878.97
09:49:18|15878.97
09:49:19|15878.97
09:49:21|15878.97
09:49:21|15878.97
09:49:22|15878.97
09:49:23|15878.97
09:49:24|15878.97
09:49:26|15878.96
09:49:27|15878.96
09:49:27|15878.9
09:49:29|15878.9
09:49:29|15876.7
09:49:31|15876.7
09:49:32|15877.05
09:49:33|15877.43
09:49:34|15875.57
09:49:35|15876.92
09:49:36|15876.92
09:49:37|15875.12
09:49:38|15875.12
09:49:39|15875.23
09:49:40|15875.23
09:49:41|15875.23
09:49:42|15875.23
09:49:43|15875.23
09:49:44|15876.04
09:49:45|15876.04
09:49:46|15876.04
09:49:47|15876.04
09:49:48|15876.04
09:49:49|15876.04
09:49:50|15876.05
09:49:51|15876.05
09:49:52|15877.27
09:49:53|15877.27
09:49:54|15877.27
09:49:55|15877.27
09:49:56|15877.27
09:49:57|15877.27
09:49:59|15877.27
09:49:59|15877.27
09:50:00|15877.27
09:50:01|15877.27
09:50:03|15877.27
09:50:04|15877.27
09:50:05|15877.27
09:50:06|15877.26
09:50:08|15877.26
09:50:08|15877.26
09:50:09|15877.26
09:50:11|15877.26
09:50:11|15877.26
09:50:13|15877.26
09:50:14|15877.26
09:50:16|15877.26
09:50:16|15877.26
09:50:18|15877.26
09:50:18|15877.26
09:50:19|15877.26
09:50:21|15877.26
09:50:21|15877.26
09:50:22|15877.26
09:50:25|15877.26
09:50:25|15875.12
09:50:26|15874.01
09:50:27|15874.01
09:50:28|15874.01
09:50:29|15874.01
09:50:30|15874.01
09:50:31|15874.01
09:50:32|15874.01
09:50:33|15874.01
09:50:34|15874.01
09:50:35|15874.01
09:50:36|15874.01
09:50:37|15874.4
09:50:38|15874.4
09:50:39|15874.4
09:50:40|15874.4
09:50:42|15874.4
09:50:43|15875.07
09:50:44|15875.07
09:50:45|15875.07
09:50:46|15875.07
09:50:47|15875.44
09:50:48|15875.79
09:50:49|15875.79
09:50:50|15875.79
09:50:51|15874.
09:50:52|15874.97
09:50:53|15874.97
09:50:54|15874.85
09:50:56|15874.8
09:50:57|15874.49
09:50:59|15874.49
09:51:00|15874.4
09:51:00|15872.71
09:51:01|15872.71
09:51:02|15872.71
09:51:03|15872.71
09:51:04|15872.71
09:51:06|15872.71
09:51:06|15873.08
09:51:08|15873.08
09:51:10|15874.81
09:51:11|15874.81
09:51:12|15874.81
09:51:13|15875.21
09:51:14|15872.88
09:51:15|15872.88
09:51:17|15873.03
09:51:18|15873.03
09:51:19|15873.03
09:51:20|15873.03
09:51:20|15873.03
09:51:21|15873.03
09:51:22|15873.03
09:51:23|15873.03
09:51:25|15873.03
09:51:26|15873.03
09:51:27|15873.03
09:51:28|15873.03
09:51:30|15873.03
09:51:30|15873.03
09:51:31|15873.03
09:51:32|15873.03
09:51:33|15873.03
09:51:34|15873.03
09:51:36|15873.03
09:51:37|15873.03
09:51:38|15873.03
09:51:39|15873.03
09:51:39|15873.03
09:51:40|15873.03
09:51:42|15873.03
09:51:44|15873.03
09:51:44|15876.38
09:51:46|15875.98
09:51:46|15875.98
09:51:47|15876.69
09:51:49|15876.69
09:51:49|15876.69
09:51:50|15876.69
09:51:51|15876.69
09:51:52|15876.69
09:51:54|15877.61
09:51:54|15877.61
09:51:56|15877.61
09:51:56|15874.18
09:51:58|15874.18
09:51:59|15874.18
09:52:00|15876.04
09:52:01|15876.04
09:52:02|15876.04
09:52:03|15876.04
09:52:05|15876.97
09:52:06|15876.97
09:52:07|15876.97
09:52:08|15876.97
09:52:08|15876.97
09:52:10|15876.97
09:52:11|15876.97
09:52:11|15876.97
09:52:12|15876.97
09:52:13|15876.97
09:52:16|15877.37
09:52:16|15877.37
09:52:17|15877.37
09:52:18|15877.37
09:52:19|15877.37
09:52:20|15876.79
09:52:22|15876.79
09:52:22|15878.32
09:52:23|15878.32
09:52:25|15878.32
09:52:26|15878.32
09:52:27|15878.32
09:52:27|15878.32
09:52:30|15878.32
09:52:30|15878.32
09:52:31|15878.32
09:52:32|15878.32
09:52:34|15878.11
09:52:35|15878.11
09:52:36|15878.11
09:52:36|15878.11
09:52:37|15878.11
09:52:38|15877.91
09:52:39|15877.98
09:52:40|15878.11
09:52:41|15878.11
09:52:43|15878.11
09:52:44|15877.92
09:52:44|15877.92
09:52:45|15877.92
09:52:47|15877.92
09:52:48|15877.92
09:52:49|15877.92
09:52:49|15877.92
09:52:50|15877.92
09:52:52|15877.92
09:52:53|15877.92
09:52:53|15877.92
09:52:56|15877.92
09:52:56|15877.92
09:52:57|15877.92
09:52:58|15879.49
09:53:00|15879.42
09:53:01|15879.42
09:53:01|15879.42
09:53:02|15879.42
09:53:05|15879.42
09:53:05|15879.42
09:53:07|15879.42
09:53:07|15875.75
09:53:09|15875.75
09:53:09|15875.75
09:53:10|15875.75
09:53:11|15875.75
09:53:12|15874.71
09:53:13|15874.71
09:53:15|15876.33
09:53:16|15876.73
09:53:17|15876.73
09:53:17|15876.15
09:53:19|15876.15
09:53:19|15876.15
09:53:21|15876.15
09:53:22|15876.15
09:53:22|15876.15
09:53:24|15876.15
09:53:25|15876.15
09:53:26|15876.15
09:53:27|15876.15
09:53:27|15875.6
09:53:29|15875.6
09:53:30|15875.6
09:53:30|15874.32
09:53:32|15874.32
09:53:33|15874.32
09:53:34|15874.32
09:53:34|15874.8
09:53:36|15874.8
09:53:37|15874.8
09:53:38|15874.8
09:53:38|15874.8
09:53:40|15873.85
09:53:40|15873.85
09:53:41|15873.26
09:53:42|15873.26
09:53:44|15873.26
09:53:45|15872.82
09:53:46|15872.82
09:53:47|15872.82
09:53:49|15872.82
09:53:50|15872.82
09:53:51|15872.82
09:53:52|15872.82
09:53:53|15872.7
09:53:55|15872.7
09:53:55|15872.7
09:53:56|15872.7
09:53:58|15872.7
09:53:58|15872.7
09:54:00|15872.7
09:54:00|15872.7
09:54:02|15872.7
09:54:02|15872.7
09:54:04|15872.7
09:54:05|15872.7
09:54:06|15872.7
09:54:07|15872.7
09:54:08|15872.7
09:54:09|15872.11
09:54:10|15874.18
09:54:11|15874.18
09:54:12|15873.22
09:54:13|15873.22
09:54:14|15873.22
09:54:15|15873.22
09:54:16|15874.27
09:54:17|15874.27
09:54:18|15874.27
09:54:20|15872.49
09:54:21|15872.49
09:54:22|15873.44
09:54:24|15873.44
09:54:24|15873.44
09:54:25|15873.44
09:54:27|15873.44
09:54:28|15872.49
09:54:29|15872.49
09:54:30|15872.49
09:54:31|15870.69
09:54:32|15870.69
09:54:34|15870.51
09:54:34|15870.51
09:54:36|15870.51
09:54:37|15870.51
09:54:38|15870.51
09:54:39|15870.51
09:54:40|15870.51
09:54:42|15870.51
09:54:42|15870.51
09:54:44|15870.51
09:54:44|15870.51
09:54:46|15870.51
09:54:46|15870.51
09:54:47|15870.51
09:54:48|15870.51
09:54:50|15870.51
09:54:50|15870.51
09:54:52|15870.51
09:54:52|15870.51
09:54:53|15870.51
09:54:54|15870.51
09:54:56|15870.51
09:54:57|15870.51
09:54:58|15870.51
09:54:59|15870.51
09:55:00|15870.51
09:55:02|15870.51
09:55:03|15870.51
09:55:04|15870.51
09:55:04|15870.51
09:55:06|15870.51
09:55:06|15871.36
09:55:08|15871.36
09:55:09|15871.36
09:55:09|15871.36
09:55:12|15871.36
09:55:13|15871.36
09:55:14|15869.75
09:55:15|15869.75
09:55:16|15871.18
09:55:17|15871.19
09:55:18|15871.19
09:55:19|15871.19
09:55:20|15871.19
09:55:21|15872.7
09:55:22|15872.7
09:55:24|15872.7
09:55:25|15869.09
09:55:26|15869.09
09:55:27|15869.38
09:55:28|15869.09
09:55:29|15867.97
09:55:30|15867.97
09:55:31|15867.97
09:55:32|15867.97
09:55:34|15867.97
09:55:35|15867.97
09:55:36|15867.97
09:55:36|15867.97
09:55:37|15867.97
09:55:39|15867.97
09:55:40|15867.97
09:55:41|15868.
09:55:41|15868.
09:55:44|15868.24
09:55:44|15868.
09:55:45|15868.
09:55:46|15868.
09:55:47|15868.
09:55:48|15868.
09:55:49|15868.
09:55:50|15868.
09:55:51|15866.25
09:55:52|15864.03
09:55:53|15862.63
09:55:54|15863.54
09:55:55|15863.54
09:55:56|15865.01
09:55:57|15865.01
09:55:58|15865.23
09:55:59|15865.23
09:56:01|15865.23
09:56:02|15865.23
09:56:03|15865.23
09:56:04|15865.16
09:56:06|15866.76
09:56:07|15866.76
09:56:08|15866.76
09:56:09|15866.76
09:56:10|15866.76
09:56:11|15866.21
09:56:12|15866.21
09:56:13|15866.21
09:56:15|15866.21
09:56:15|15866.21
09:56:17|15866.21
09:56:17|15866.21
09:56:19|15866.21
09:56:19|15866.21
09:56:21|15866.21
09:56:22|15866.21
09:56:23|15866.21
09:56:25|15865.01
09:56:25|15865.01
09:56:26|15865.01
09:56:28|15865.01
09:56:29|15865.01
09:56:30|15863.05
09:56:31|15863.05
09:56:32|15863.05
09:56:33|15863.05
09:56:34|15863.05
09:56:35|15863.05
09:56:36|15863.05
09:56:37|15863.05
09:56:38|15863.05
09:56:39|15863.05
09:56:40|15864.92
09:56:41|15864.92
09:56:42|15864.92
09:56:43|15864.92
09:56:44|15864.92
09:56:45|15864.92
09:56:47|15864.92
09:56:48|15864.92
09:56:49|15864.92
09:56:50|15864.92
09:56:51|15864.92
09:56:52|15864.92
09:56:53|15864.92
09:56:54|15864.92
09:56:55|15863.45
09:56:56|15863.45
09:56:57|15863.45
09:56:58|15863.45
09:56:59|15863.45
09:57:00|15863.9
09:57:01|15864.3
09:57:02|15864.3
09:57:04|15864.3
09:57:05|15864.3
09:57:07|15864.3
09:57:08|15864.3
09:57:09|15864.3
09:57:09|15864.3
09:57:10|15864.3
09:57:11|15864.3
09:57:12|15865.73
09:57:13|15865.73
09:57:15|15863.63
09:57:15|15863.63
09:57:17|15863.63
09:57:18|15863.89
09:57:18|15863.89
09:57:20|15863.89
09:57:20|15863.45
09:57:22|15863.45
09:57:22|15863.45
09:57:24|15863.45
09:57:25|15863.03
09:57:25|15863.03
09:57:26|15863.48
09:57:28|15861.88
09:57:30|15864.89
09:57:30|15863.67
09:57:31|15863.67
09:57:32|15863.67
09:57:34|15863.67
09:57:35|15863.67
09:57:36|15869.59
09:57:36|15869.59
09:57:38|15869.59
09:57:39|15863.36
09:57:40|15863.36
09:57:41|15863.36
09:57:42|15863.36
09:57:43|15862.29
09:57:44|15861.71
09:57:45|15861.71
09:57:46|15861.71
09:57:47|15861.71
09:57:48|15861.91
09:57:49|15861.73
09:57:50|15861.73
09:57:51|15861.73
09:57:52|15861.73
09:57:53|15861.73
09:57:54|15862.38
09:57:55|15862.25
09:57:56|15862.28
09:57:57|15862.28
09:57:58|15862.28
09:58:00|15861.79
09:58:01|15861.79
09:58:01|15861.34
09:58:03|15862.
09:58:04|15862.
09:58:06|15865.25
09:58:07|15865.25
09:58:07|15865.25
09:58:10|15865.25
09:58:10|15865.25
09:58:11|15865.25
09:58:12|15865.25
09:58:13|15864.83
09:58:14|15862.81
09:58:16|15862.81
09:58:17|15862.81
09:58:18|15862.81
09:58:19|15862.81
09:58:20|15862.81
09:58:21|15862.81
09:58:22|15862.81
09:58:23|15862.81
09:58:24|15862.81
09:58:26|15862.44
09:58:27|15862.44
09:58:28|15862.44
09:58:29|15862.44
09:58:29|15861.26
09:58:30|15861.23
09:58:31|15862.23
09:58:32|15863.34
09:58:34|15863.48
09:58:34|15863.74
09:58:35|15863.33
09:58:36|15863.33
09:58:38|15863.33
09:58:38|15863.33
09:58:39|15863.33
09:58:40|15863.33
09:58:42|15863.33
09:58:42|15863.33
09:58:44|15865.09
09:58:45|15865.09
09:58:46|15862.81
09:58:47|15862.81
09:58:48|15862.81
09:58:49|15862.96
09:58:50|15862.96
09:58:51|15862.96
09:58:52|15862.96
09:58:53|15862.96
09:58:54|15862.96
09:58:55|15862.96
09:58:56|15860.3
09:58:57|15860.3
09:58:58|15862.12
09:58:59|15860.54
09:59:00|15860.54
09:59:01|15860.54
09:59:02|15860.54
09:59:03|15860.
09:59:04|15860.
09:59:05|15860.
09:59:07|15860.
09:59:08|15860.68
09:59:09|15862.33
09:59:10|15861.55
09:59:11|15861.55
09:59:12|15861.55
09:59:13|15861.55
09:59:14|15861.55
09:59:16|15861.55
09:59:16|15859.15
09:59:18|15859.36
09:59:19|15859.16
09:59:19|15859.14
09:59:20|15859.14
09:59:22|15860.7
09:59:23|15862.46
09:59:24|15862.34
09:59:25|15862.34
09:59:26|15862.34
09:59:27|15862.34
09:59:28|15861.94
09:59:29|15861.94
09:59:30|15861.94
09:59:31|15861.94
09:59:32|15861.94
09:59:33|15862.69
09:59:35|15862.69
09:59:35|15862.69
09:59:36|15862.69
09:59:37|15862.69
09:59:38|15862.69
09:59:39|15862.69
09:59:40|15862.69
09:59:41|15862.69
09:59:42|15862.69
09:59:43|15862.69
09:59:44|15862.69
09:59:46|15864.55
09:59:47|15864.44
09:59:49|15864.25
09:59:49|15863.46
09:59:51|15863.46
09:59:51|15863.46
09:59:53|15863.35
09:59:53|15863.35
09:59:54|15863.35
09:59:56|15861.19
09:59:57|15861.19
09:59:58|15862.42
09:59:59|15862.42
10:00:00|15862.42
10:00:01|15862.42
10:00:02|15864.31
10:00:03|15863.65
10:00:04|15863.14
10:00:05|15863.5
10:00:06|15861.61
10:00:07|15861.61
10:00:09|15861.61
10:00:10|15862.29
10:00:11|15862.29
10:00:12|15864.24
10:00:13|15865.79
10:00:14|15865.79
10:00:15|15865.79
10:00:16|15865.79
10:00:17|15865.79
10:00:19|15862.63
10:00:19|15862.63
10:00:21|15862.63
10:00:22|15862.63
10:00:23|15862.63
10:00:24|15862.63
10:00:25|15862.63
10:00:27|15863.11
10:00:27|15863.11
10:00:29|15863.11
10:00:30|15863.11
10:00:31|15865.79
10:00:33|15868.05
10:00:34|15866.89
10:00:36|15868.07
10:00:37|15868.07
10:00:37|15868.07
10:00:38|15865.97
10:00:39|15865.97
10:00:41|15865.2
10:00:42|15865.2
10:00:43|15864.19
10:00:44|15864.37
10:00:44|15864.37
10:00:46|15864.59
10:00:47|15867.15
10:00:47|15867.15
10:00:49|15864.3
10:00:50|15864.49
10:00:51|15864.49
10:00:52|15864.49
10:00:53|15864.49
10:00:54|15864.49
10:00:55|15864.49
10:00:56|15864.49
10:00:57|15864.49
10:00:58|15864.49
10:00:59|15864.49
10:01:00|15864.79
10:01:01|15864.66
10:01:02|15864.66
10:01:03|15865.67
10:01:04|15865.67
10:01:05|15865.67
10:01:06|15865.67
10:01:08|15862.41
10:01:08|15862.82
10:01:09|15863.43
10:01:10|15862.94
10:01:11|15862.94
10:01:12|15862.94
10:01:14|15862.94
10:01:14|15863.65
10:01:15|15863.65
10:01:16|15863.65
10:01:17|15864.96
10:01:19|15864.19
10:01:20|15864.19
10:01:21|15863.87
10:01:22|15863.87
10:01:24|15863.54
10:01:25|15863.54
10:01:25|15863.54
10:01:27|15863.01
10:01:28|15862.12
10:01:29|15862.07
10:01:30|15862.12
10:01:31|15862.12
10:01:32|15862.
10:01:33|15862.
10:01:34|15862.
10:01:35|15862.
10:01:36|15861.2
10:01:37|15861.19
10:01:38|15861.19
10:01:39|15860.44
10:01:40|15860.39
10:01:41|15861.94
10:01:43|15861.94
10:01:43|15861.94
10:01:45|15861.94
10:01:45|15861.71
10:01:46|15861.77
10:01:47|15861.77
10:01:49|15861.98
10:01:49|15862.11
10:01:50|15864.
10:01:51|15864.89
10:01:53|15864.89
10:01:53|15865.05
10:01:55|15865.05
10:01:55|15865.05
10:01:57|15865.05
10:01:58|15865.05
10:01:58|15865.05
10:01:59|15865.05
10:02:00|15864.56
10:02:01|15865.19
10:02:02|15865.2
10:02:04|15863.58
10:02:05|15863.58
10:02:07|15863.83
10:02:08|15863.58
10:02:09|15863.48
10:02:10|15863.48
10:02:11|15864.81
10:02:12|15864.81
10:02:13|15864.81
10:02:14|15864.81
10:02:15|15864.81
10:02:17|15864.62
10:02:17|15864.62
10:02:18|15863.48
10:02:20|15863.48
10:02:21|15863.47
10:02:22|15863.47
10:02:23|15863.47
10:02:24|15863.47
10:02:25|15863.47
10:02:27|15863.47
10:02:27|15863.47
10:02:28|15863.47
10:02:30|15865.52
10:02:30|15864.71
10:02:32|15864.44
10:02:32|15864.44
10:02:33|15864.44
10:02:34|15864.44
10:02:35|15864.44
10:02:36|15864.44
10:02:38|15865.74
10:02:39|15865.74
10:02:39|15865.4
10:02:41|15865.4
10:02:41|15865.75
10:02:42|15865.75
10:02:44|15865.75
10:02:44|15865.75
10:02:46|15865.75
10:02:46|15865.43
10:02:47|15865.43
10:02:48|15864.44
10:02:49|15864.44
10:02:51|15864.44
10:02:51|15864.44
10:02:53|15864.44
10:02:54|15864.44
10:02:55|15864.44
10:02:56|15864.44
10:02:57|15864.44
10:02:58|15864.44
10:02:59|15864.44
10:03:00|15864.44
10:03:02|15864.44
10:03:02|15864.44
10:03:03|15864.44
10:03:04|15864.44
10:03:05|15864.44
10:03:07|15864.44
10:03:08|15864.44
10:03:09|15864.44
10:03:10|15865.09
10:03:12|15865.09
10:03:13|15865.09
10:03:15|15865.09
10:03:15|15865.09
10:03:16|15865.09
10:03:17|15865.09
10:03:18|15865.09
10:03:19|15865.09
10:03:20|15865.09
10:03:21|15865.09
10:03:22|15865.09
10:03:23|15865.09
10:03:24|15866.46
10:03:25|15866.46
10:03:26|15866.46
10:03:28|15864.41
10:03:29|15864.41
10:03:30|15864.41
10:03:31|15864.41
10:03:32|15864.41
10:03:33|15866.55
10:03:34|15867.2
10:03:35|15865.3
10:03:36|15864.57
10:03:37|15864.57
10:03:38|15864.57
10:03:39|15864.57
10:03:40|15864.57
10:03:42|15866.02
10:03:42|15864.86
10:03:43|15864.86
10:03:44|15866.37
10:03:45|15867.22
10:03:46|15867.22
10:03:47|15869.34
10:03:48|15868.38
10:03:49|15868.38
10:03:50|15868.38
10:03:51|15868.38
10:03:52|15868.38
10:03:53|15867.56
10:03:54|15867.56
10:03:55|15868.02
10:03:56|15868.45
10:03:57|15868.45
10:03:58|15868.45
10:03:59|15868.45
10:04:00|15868.45
10:04:01|15868.45
10:04:02|15868.45
10:04:03|15868.45
10:04:04|15867.79
10:04:05|15867.79
10:04:06|15867.79
10:04:07|15867.66
10:04:08|15867.56
10:04:10|15867.56
10:04:11|15867.56
10:04:12|15867.56
10:04:13|15867.56
10:04:14|15867.57
10:04:15|15867.57
10:04:16|15867.57
10:04:18|15867.
10:04:18|15867.
10:04:19|15867.
10:04:20|15867.28
10:04:21|15867.28
10:04:22|15867.28
10:04:23|15867.28
10:04:24|15867.28
10:04:26|15867.28
10:04:26|15867.28
10:04:29|15868.06
10:04:30|15868.89
10:04:30|15868.89
10:04:32|15868.89
10:04:34|15868.89
10:04:34|15868.89
10:04:35|15870.
10:04:36|15870.
10:04:37|15870.
10:04:38|15870.
10:04:39|15870.
10:04:40|15868.52
10:04:41|15867.29
10:04:42|15867.29
10:04:43|15869.08
10:04:44|15868.68
10:04:45|15867.48
10:04:46|15867.21
10:04:47|15867.21
10:04:48|15869.53
10:04:49|15869.53
10:04:50|15869.53
10:04:51|15869.53
10:04:53|15869.53
10:04:53|15869.53
10:04:54|15869.53
10:04:55|15869.53
10:04:56|15869.12
10:04:57|15869.12
10:04:58|15868.82
10:04:59|15868.69
10:05:00|15868.69
10:05:02|15868.05
10:05:03|15868.05
10:05:05|15868.34
10:05:06|15867.71
10:05:08|15867.71
10:05:08|15867.85
10:05:09|15867.27
10:05:11|15867.27
10:05:13|15867.04
10:05:13|15867.61
10:05:14|15867.61
10:05:15|15867.61
10:05:16|15867.61
10:05:17|15867.61
10:05:18|15867.61
10:05:19|15865.86
10:05:20|15865.96
10:05:21|15865.96
10:05:22|15865.96
10:05:23|15866.54
10:05:25|15866.51
10:05:26|15866.51
10:05:27|15866.51
10:05:29|15866.51
10:05:29|15866.51
10:05:30|15864.29
10:05:31|15865.41
10:05:32|15863.98
10:05:33|15863.98
10:05:34|15863.84
10:05:35|15863.4
10:05:36|15863.4
10:05:37|15862.62
10:05:38|15862.96
10:05:40|15862.68
10:05:41|15862.63
10:05:41|15863.42
10:05:43|15863.
10:05:43|15863.
10:05:45|15863.
10:05:46|15863.
10:05:46|15863.
10:05:48|15863.
10:05:48|15863.
10:05:50|15863.64
10:05:50|15863.64
10:05:51|15863.64
10:05:53|15863.64
10:05:54|15864.3
10:05:54|15864.3
10:05:56|15864.3
10:05:57|15864.44
10:05:59|15864.44
10:05:59|15864.44
10:06:00|15864.44
10:06:01|15863.42
10:06:02|15863.42
10:06:03|15863.42
10:06:04|15863.42
10:06:05|15863.42
10:06:06|15863.42
10:06:07|15863.45
10:06:08|15863.05
10:06:09|15863.37
10:06:10|15863.
10:06:12|15863.
10:06:14|15860.55
10:06:14|15860.69
10:06:15|15860.36
10:06:16|15860.79
10:06:18|15860.65
10:06:18|15860.52
10:06:20|15860.52
10:06:21|15860.52
10:06:22|15860.52
10:06:23|15859.42
10:06:24|15859.25
10:06:24|15859.25
10:06:27|15859.46
10:06:27|15860.07
10:06:28|15860.07
10:06:29|15860.07
10:06:31|15859.69
10:06:32|15859.53
10:06:33|15859.53
10:06:33|15859.53
10:06:34|15859.53
10:06:36|15859.42
10:06:36|15859.78
10:06:37|15859.79
10:06:39|15859.79
10:06:39|15859.79
10:06:40|15859.79
10:06:42|15859.79
10:06:43|15859.82
10:06:44|15859.68
10:06:45|15860.93
10:06:45|15859.88
10:06:46|15860.8
10:06:47|15860.83
10:06:48|15860.83
10:06:50|15860.83
10:06:51|15860.83
10:06:51|15860.83
10:06:52|15860.35
10:06:54|15860.35
10:06:55|15861.23
10:06:56|15862.75
10:06:56|15862.49
10:06:57|15862.49
10:06:58|15862.49
10:06:59|15862.49
10:07:01|15862.49
10:07:01|15862.49
10:07:03|15862.49
10:07:03|15862.49
10:07:04|15862.49
10:07:06|15862.49
10:07:07|15862.49
10:07:08|15862.49
10:07:08|15862.49
10:07:09|15862.49
10:07:11|15862.49
10:07:11|15860.75
10:07:12|15862.23
10:07:15|15862.36
10:07:15|15862.39
10:07:16|15862.39
10:07:17|15862.39
10:07:18|15861.62
10:07:20|15861.62
10:07:22|15861.62
10:07:22|15860.35
10:07:23|15860.35
10:07:24|15860.35
10:07:25|15860.35
10:07:26|15860.35
10:07:28|15860.35
10:07:28|15860.35
10:07:30|15860.35
10:07:31|15860.35
10:07:31|15860.35
10:07:33|15860.35
10:07:33|15860.35
10:07:34|15860.35
10:07:35|15860.35
10:07:36|15860.35
10:07:38|15859.98
10:07:39|15864.9
10:07:40|15863.37
10:07:41|15862.73
10:07:42|15862.73
10:07:43|15862.73
10:07:44|15862.73
10:07:45|15862.73
10:07:46|15861.15
10:07:47|15861.15
10:07:48|15861.15
10:07:49|15861.5
10:07:50|15861.5
10:07:51|15861.5
10:07:52|15861.5
10:07:53|15860.71
10:07:54|15862.52
10:07:56|15862.52
10:07:56|15862.
10:07:58|15861.6
10:07:59|15861.6
10:07:59|15862.94
10:08:01|15862.59
10:08:02|15862.59
10:08:04|15862.59
10:08:05|15862.59
10:08:07|15860.11
10:08:07|15860.52
10:08:09|15859.32
10:08:10|15859.32
10:08:11|15859.32
10:08:12|15859.32
10:08:13|15859.32
10:08:15|15859.32
10:08:16|15858.85
10:08:18|15858.2
10:08:18|15858.2
10:08:20|15858.2
10:08:21|15858.2
10:08:22|15858.2
10:08:23|15860.1
10:08:25|15860.12
10:08:25|15860.12
10:08:26|15861.
10:08:28|15858.96
10:08:29|15858.96
10:08:30|15858.96
10:08:31|15858.2
10:08:32|15858.2
10:08:34|15858.97
10:08:35|15858.97
10:08:36|15858.97
10:08:37|15858.97
10:08:38|15858.97
10:08:39|15859.88
10:08:40|15859.88
10:08:41|15859.88
10:08:42|15859.88
10:08:43|15858.6
10:08:44|15858.6
10:08:45|15858.6
10:08:46|15858.6
10:08:47|15858.6
10:08:48|15858.27
10:08:49|15858.27
10:08:50|15858.27
10:08:51|15858.27
10:08:52|15858.27
10:08:53|15858.27
10:08:54|15858.2
10:08:56|15857.06
10:08:57|15857.06
10:08:58|15856.52
10:08:59|15856.12
10:09:00|15856.12
10:09:01|15856.12
10:09:02|15856.12
10:09:03|15856.7
10:09:04|15856.7
10:09:05|15857.1
10:09:07|15857.11
10:09:08|15857.11
10:09:10|15857.94
10:09:11|15857.94
10:09:12|15857.94
10:09:13|15857.94
10:09:13|15856.11
10:09:14|15857.11
10:09:15|15855.84
10:09:16|15855.84
10:09:17|15855.84
10:09:18|15855.84
10:09:19|15855.84
10:09:21|15855.84
10:09:22|15855.93
10:09:23|15856.36
10:09:24|15856.76
10:09:25|15856.76
10:09:26|15856.76
10:09:27|15855.
10:09:28|15856.28
10:09:29|15856.28
10:09:31|15855.86
10:09:31|15855.86
10:09:32|15854.06
10:09:34|15854.
10:09:35|15854.
10:09:35|15851.25
10:09:36|15851.9
10:09:37|15851.34
10:09:38|15851.34
10:09:40|15851.83
10:09:41|15851.83
10:09:41|15852.48
10:09:43|15852.62
10:09:44|15854.74
10:09:45|15853.61
10:09:46|15853.61
10:09:46|15855.99
10:09:47|15855.99
10:09:48|15856.75
10:09:49|15856.75
10:09:51|15857.37
10:09:51|15859.29
10:09:52|15859.29
10:09:53|15859.29
10:09:54|15859.29
10:09:56|15859.29
10:09:58|15858.23
10:09:59|15858.23
10:09:59|15858.23
10:10:01|15858.36
10:10:02|15858.36
10:10:02|15858.23
10:10:03|15859.08
10:10:04|15859.21
10:10:06|15862.28
10:10:07|15862.28
10:10:08|15862.28
10:10:09|15861.13
10:10:10|15861.13
10:10:11|15861.13
10:10:12|15861.13
10:10:12|15861.13
10:10:14|15861.18
10:10:15|15860.13
10:10:16|15860.13
10:10:17|15860.31
10:10:19|15860.31
10:10:19|15860.31
10:10:20|15862.43
10:10:21|15862.43
10:10:22|15862.43
10:10:23|15862.43
10:10:24|15861.51
10:10:25|15863.97
10:10:26|15869.12
10:10:27|15869.12
10:10:28|15869.12
10:10:29|15869.12
10:10:30|15864.72
10:10:31|15862.72
10:10:32|15862.72
10:10:33|15862.72
10:10:34|15864.28
10:10:35|15865.04
10:10:36|15864.75
10:10:37|15864.75
10:10:38|15863.47
10:10:39|15863.36
10:10:41|15862.99
10:10:42|15862.99
10:10:43|15861.25
10:10:45|15861.39
10:10:45|15861.39
10:10:46|15864.16
10:10:47|15863.61
10:10:48|15862.98
10:10:49|15862.98
10:10:50|15862.98
10:10:51|15862.98
10:10:52|15862.98
10:10:53|15862.98
10:10:54|15862.98
10:10:55|15862.98
10:10:57|15863.17
10:10:57|15863.73
10:10:58|15863.73
10:10:59|15863.74
10:11:00|15863.72
10:11:01|15863.59
10:11:02|15863.59
10:11:03|15864.55
10:11:04|15864.55
10:11:05|15864.55
10:11:06|15864.55
10:11:07|15864.03
10:11:08|15862.78
10:11:09|15866.52
10:11:10|15867.03
10:11:11|15867.03
10:11:12|15867.03
10:11:13|15867.03
10:11:14|15867.03
10:11:15|15867.03
10:11:16|15867.03
10:11:17|15865.45
10:11:18|15865.45
10:11:20|15865.45
10:11:20|15865.06
10:11:21|15864.26
10:11:22|15865.16
10:11:23|15863.55
10:11:24|15863.55
10:11:26|15863.55
10:11:27|15865.68
10:11:27|15865.68
10:11:30|15865.68
10:11:30|15865.68
10:11:31|15863.51
10:11:32|15863.51
10:11:33|15864.32
10:11:34|15864.21
10:11:35|15864.21
10:11:37|15864.21
10:11:37|15864.21
10:11:38|15864.21
10:11:39|15864.21
10:11:41|15863.49
10:11:42|15863.49
10:11:43|15863.49
10:11:43|15861.76
10:11:45|15864.08
10:11:45|15864.35
10:11:47|15864.35
10:11:47|15864.19
10:11:49|15864.47
10:11:49|15864.35
10:11:50|15866.
10:11:52|15864.6
10:11:53|15864.6
10:11:53|15865.37
10:11:55|15868.87
10:11:55|15868.87
10:11:56|15868.87
10:11:57|15868.87
10:11:58|15868.87
10:12:00|15868.87
10:12:02|15868.96
10:12:02|15870.
10:12:03|15870.
10:12:04|15870.
10:12:05|15868.81
10:12:06|15869.19
10:12:07|15869.7
10:12:08|15870.15
10:12:09|15869.7
10:12:11|15870.12
10:12:11|15870.12
10:12:13|15869.16
10:12:14|15869.61
10:12:15|15869.61
10:12:16|15866.26
10:12:17|15866.26
10:12:17|15866.26
10:12:19|15867.39
10:12:20|15867.39
10:12:21|15867.97
10:12:23|15867.97
10:12:24|15867.97
10:12:25|15867.53
10:12:26|15867.53
10:12:27|15869.97
10:12:28|15869.97
10:12:29|15869.97
10:12:30|15868.81
10:12:31|15868.81
10:12:32|15868.81
10:12:33|15868.81
10:12:34|15868.81
10:12:35|15868.81
10:12:36|15868.81
10:12:37|15870.34
10:12:38|15870.34
10:12:39|15870.34
10:12:41|15870.76
10:12:42|15871.16
10:12:43|15871.16
10:12:43|15869.67
10:12:45|15869.67
10:12:46|15865.86
10:12:47|15869.09
10:12:47|15869.09
10:12:49|15868.71
10:12:49|15868.63
10:12:50|15869.52
10:12:52|15869.96
10:12:52|15869.96
10:12:54|15868.45
10:12:54|15868.45
10:12:55|15868.45
10:12:58|15868.45
10:12:58|15868.45
10:12:59|15868.45
10:13:00|15867.89
10:13:01|15867.89
10:13:02|15867.31
10:13:03|15867.31
10:13:04|15867.31
10:13:06|15867.31
10:13:06|15867.31
10:13:08|15867.31
10:13:09|15867.31
10:13:10|15867.31
10:13:11|15867.31
10:13:12|15868.79
10:13:13|15868.4
10:13:14|15868.4
10:13:15|15865.92
10:13:17|15866.34
10:13:17|15867.17
10:13:18|15867.75
10:13:21|15868.3
10:13:21|15868.3
10:13:22|15868.3
10:13:24|15868.3
10:13:25|15868.3
10:13:26|15868.3
10:13:27|15868.3
10:13:28|15867.91
10:13:28|15867.91
10:13:29|15868.44
10:13:32|15868.44
10:13:32|15867.87
10:13:33|15867.87
10:13:34|15868.27
10:13:35|15868.27
10:13:36|15868.27
10:13:37|15868.27
10:13:39|15868.15
10:13:40|15868.15
10:13:41|15868.15
10:13:42|15868.15
10:13:43|15868.58
10:13:44|15868.69
10:13:45|15868.69
10:13:46|15868.69
10:13:46|15868.69
10:13:48|15868.69
10:13:49|15867.88
10:13:50|15867.22
10:13:51|15867.22
10:13:52|15867.62
10:13:52|15867.62
10:13:53|15867.62
10:13:55|15867.22
10:13:55|15867.22
10:13:57|15867.22
10:13:57|15867.36
10:13:59|15867.61
10:14:00|15867.61
10:14:01|15867.61
10:14:02|15867.61
10:14:03|15867.61
10:14:04|15867.98
10:14:05|15867.98
10:14:06|15867.98
10:14:08|15867.62
10:14:08|15867.62
10:14:09|15867.62
10:14:10|15867.
10:14:12|15867.
10:14:12|15868.99
10:14:13|15872.96
10:14:14|15872.96
10:14:15|15868.14
10:14:16|15869.08
10:14:18|15869.2
10:14:20|15869.2
10:14:21|15869.2
10:14:22|15869.2
10:14:23|15869.2
10:14:24|15869.2
10:14:25|15869.2
10:14:26|15869.2
10:14:27|15869.2
10:14:28|15869.2
10:14:29|15869.09
10:14:30|15869.09
10:14:31|15869.09
10:14:32|15869.09
10:14:33|15869.09
10:14:34|15869.09
10:14:36|15868.51
10:14:37|15868.51
10:14:37|15868.51
10:14:39|15868.51
10:14:40|15867.59
10:14:41|15867.59
10:14:42|15867.59
10:14:43|15868.49
10:14:44|15867.1
10:14:45|15867.1
10:14:46|15867.1
10:14:47|15867.1
10:14:48|15868.91
10:14:49|15868.85
10:14:50|15868.35
10:14:51|15868.84
10:14:52|15868.84
10:14:53|15871.7
10:14:54|15871.7
10:14:56|15871.7
10:14:56|15871.3
10:14:57|15872.54
10:14:58|15872.54
10:15:00|15872.54
10:15:00|15872.4
10:15:02|15872.4
10:15:03|15872.4
10:15:03|15872.4
10:15:05|15869.68
10:15:05|15870.08
10:15:08|15870.08
10:15:08|15870.08
10:15:09|15870.08
10:15:10|15870.08
10:15:12|15870.08
10:15:12|15870.08
10:15:14|15869.48
10:15:15|15869.48
10:15:17|15869.93
10:15:17|15869.93
10:15:18|15869.93
10:15:19|15869.93
10:15:20|15869.93
10:15:21|15869.93
10:15:22|15869.93
10:15:23|15869.93
10:15:24|15869.93
10:15:26|15869.93
10:15:27|15869.93
10:15:28|15872.3
10:15:29|15870.66
10:15:30|15870.68
10:15:32|15871.01
10:15:32|15871.01
10:15:33|15870.85
10:15:34|15870.85
10:15:35|15870.9
10:15:36|15870.9
10:15:37|15873.69
10:15:38|15873.69
10:15:39|15873.69
10:15:40|15873.22
10:15:41|15873.04
10:15:42|15873.48
10:15:43|15873.47
10:15:44|15873.47
10:15:45|15872.88
10:15:46|15870.23
10:15:47|15872.28
10:15:49|15872.28
10:15:50|15872.28
10:15:51|15872.77
10:15:52|15871.77
10:15:54|15872.48
10:15:55|15872.92
10:15:56|15873.32
10:15:57|15873.32
10:15:58|15873.32
10:15:59|15873.32
10:16:00|15873.32
10:16:00|15873.32
10:16:02|15873.32
10:16:03|15873.32
10:16:03|15874.52
10:16:05|15874.52
10:16:06|15876.67
10:16:07|15876.67
10:16:08|15877.05
10:16:09|15877.05
10:16:10|15873.83
10:16:11|15873.83
10:16:12|15874.44
10:16:13|15874.44
10:16:14|15874.44
10:16:15|15873.72
10:16:16|15874.92
10:16:17|15875.31
10:16:18|15875.31
10:16:19|15875.31
10:16:20|15875.31
10:16:21|15875.31
10:16:22|15874.77
10:16:23|15874.37
10:16:24|15872.26
10:16:24|15872.99
10:16:27|15872.99
10:16:28|15872.99
10:16:29|15874.17
10:16:30|15872.98
10:16:31|15872.98
10:16:32|15872.98
10:16:34|15872.98
10:16:34|15872.58
10:16:35|15872.67
10:16:36|15872.67
10:16:37|15874.63
10:16:38|15874.63
10:16:40|15874.63
10:16:40|15871.61
10:16:41|15871.61
10:16:42|15871.61
10:16:43|15871.26
10:16:45|15870.8
10:16:45|15870.8
10:16:47|15870.8
10:16:47|15870.8
10:16:49|15870.8
10:16:49|15870.
10:16:51|15870.
10:16:52|15870.
10:16:53|15870.
10:16:53|15871.06
10:16:55|15871.06
10:16:56|15870.
10:16:56|15870.
10:16:57|15870.
10:16:59|15870.
10:17:00|15869.82
10:17:01|15872.49
10:17:02|15870.42
10:17:03|15870.42
10:17:04|15870.42
10:17:05|15872.49
10:17:07|15872.49
10:17:08|15872.49
10:17:09|15871.93
10:17:10|15871.93
10:17:11|15871.93
10:17:12|15871.93
10:17:13|15873.27
10:17:15|15873.27
10:17:15|15871.28
10:17:16|15871.28
10:17:17|15873.41
10:17:18|15873.41
10:17:20|15873.41
10:17:20|15871.93
10:17:21|15872.08
10:17:22|15872.08
10:17:24|15872.12
10:17:24|15872.12
10:17:26|15872.12
10:17:26|15872.52
10:17:28|15872.11
10:17:29|15872.2
10:17:30|15872.41
10:17:31|15872.81
10:17:32|15872.81
10:17:33|15872.81
10:17:34|15872.81
10:17:35|15872.81
10:17:36|15872.81
10:17:38|15872.41
10:17:39|15872.02
10:17:39|15872.02
10:17:41|15872.02
10:17:41|15873.15
10:17:43|15873.15
10:17:44|15873.15
10:17:44|15873.15
10:17:46|15873.15
10:17:46|15874.75
10:17:48|15875.33
10:17:49|15872.45
10:17:50|15872.45
10:17:51|15872.45
10:17:52|15872.71
10:17:53|15872.71
10:17:54|15872.71
10:17:55|15872.71
10:17:57|15874.5
10:17:58|15874.5
10:17:58|15874.5
10:18:00|15875.35
10:18:00|15873.52
10:18:01|15873.52
10:18:03|15873.52
10:18:04|15874.92
10:18:05|15872.77
10:18:06|15872.77
10:18:07|15872.77
10:18:08|15872.77
10:18:09|15872.77
10:18:10|15872.77
10:18:11|15875.3
10:18:12|15875.3
10:18:13|15876.61
10:18:14|15875.81
10:18:15|15877.47
10:18:16|15874.81
10:18:17|15874.81
10:18:18|15874.81
10:18:19|15874.81
10:18:20|15874.81
10:18:21|15873.27
10:18:22|15873.27
10:18:23|15873.4
10:18:24|15873.4
10:18:26|15874.97
10:18:27|15874.97
10:18:28|15872.7
10:18:29|15872.7
10:18:30|15872.79
10:18:31|15871.85
10:18:32|15871.88
10:18:33|15871.95
10:18:34|15872.55
10:18:35|15872.55
10:18:36|15872.98
10:18:37|15872.98
10:18:38|15872.98
10:18:39|15872.45
10:18:41|15871.55
10:18:42|15871.55
10:18:42|15871.55
10:18:43|15871.55
10:18:44|15871.55
10:18:45|15871.55
10:18:46|15871.55
10:18:48|15871.55
10:18:48|15872.05
10:18:49|15872.05
10:18:50|15872.05
10:18:51|15872.05
10:18:52|15872.05
10:18:54|15872.61
10:18:55|15872.61
10:18:56|15872.61
10:18:57|15871.09
10:18:58|15871.09
10:18:59|15871.09
10:19:00|15871.09
10:19:01|15871.09
10:19:02|15871.09
10:19:03|15871.09
10:19:04|15871.09
10:19:05|15871.09
10:19:06|15871.09
10:19:08|15871.09
10:19:09|15871.09
10:19:09|15871.09
10:19:10|15871.09
10:19:11|15871.09
10:19:12|15871.09
10:19:13|15872.39
10:19:15|15872.39
10:19:16|15871.54
10:19:17|15871.54
10:19:18|15871.54
10:19:19|15871.54
10:19:20|15871.54
10:19:21|15874.28
10:19:22|15874.28
10:19:23|15874.28
10:19:24|15874.28
10:19:25|15874.28
10:19:26|15872.9
10:19:27|15872.9
10:19:28|15872.9
10:19:29|15871.66
10:19:30|15872.01
10:19:31|15870.07
10:19:33|15870.07
10:19:33|15870.07
10:19:35|15870.07
10:19:35|15870.07
10:19:37|15870.07
10:19:37|15870.07
10:19:38|15870.07
10:19:40|15870.07
10:19:41|15870.83
10:19:42|15872.45
10:19:43|15872.05
10:19:45|15872.05
10:19:46|15872.05
10:19:47|15872.05
10:19:47|15872.05
10:19:48|15872.05
10:19:50|15872.79
10:19:51|15872.79
10:19:52|15872.79
10:19:54|15872.79
10:19:54|15872.64
10:19:56|15872.64
10:19:58|15875.78
10:19:58|15875.77
10:19:59|15875.77
10:20:00|15875.39
10:20:02|15873.74
10:20:03|15873.74
10:20:04|15873.74
10:20:05|15871.73
10:20:07|15872.26
10:20:08|15872.13
10:20:09|15871.73
10:20:10|15871.73
10:20:11|15871.82
10:20:13|15871.82
10:20:14|15871.82
10:20:14|15871.82
10:20:15|15871.82
10:20:16|15871.82
10:20:17|15872.07
10:20:19|15870.
10:20:19|15869.5
10:20:21|15870.76
10:20:21|15870.76
10:20:22|15870.76
10:20:24|15870.8
10:20:24|15870.76
10:20:25|15870.76
10:20:27|15870.76
10:20:27|15870.76
10:20:28|15870.76
10:20:30|15870.74
10:20:32|15870.79
10:20:32|15870.79
10:20:33|15869.74
10:20:34|15870.13
10:20:35|15870.13
10:20:36|15870.13
10:20:37|15870.8
10:20:38|15871.95
10:20:39|15871.6
10:20:40|15872.35
10:20:41|15872.92
10:20:42|15872.92
10:20:43|15872.92
10:20:44|15872.92
10:20:45|15872.92
10:20:46|15872.92
10:20:47|15872.92
10:20:48|15872.92
10:20:49|15873.26
10:20:51|15874.19
10:20:51|15874.19
10:20:52|15872.86
10:20:53|15872.86
10:20:55|15872.86
10:20:55|15873.88
10:20:56|15873.88
10:20:57|15873.88
10:20:58|15873.88
10:21:00|15874.28
10:21:01|15873.71
10:21:02|15873.63
10:21:03|15873.63
10:21:04|15874.04
10:21:04|15873.65
10:21:05|15873.65
10:21:07|15873.65
10:21:08|15873.65
10:21:10|15873.65
10:21:10|15873.65
10:21:12|15873.65
10:21:13|15873.65
10:21:13|15873.65
10:21:14|15873.65
10:21:15|15873.65
10:21:16|15873.65
10:21:18|15873.65
10:21:18|15873.65
10:21:20|15873.65
10:21:20|15873.65
10:21:21|15873.65
10:21:23|15873.34
10:21:24|15871.55
10:21:24|15872.9
10:21:26|15871.96
10:21:27|15871.96
10:21:27|15871.96
10:21:30|15871.35
10:21:30|15871.35
10:21:31|15871.35
10:21:32|15871.35
10:21:33|15871.35
10:21:34|15871.35
10:21:35|15871.35
10:21:36|15871.35
10:21:37|15871.35
10:21:38|15871.35
10:21:39|15871.35
10:21:40|15871.35
10:21:41|15871.35
10:21:42|15870.63
10:21:43|15870.63
10:21:44|15870.63
10:21:45|15870.98
10:21:46|15870.98
10:21:47|15870.59
10:21:48|15870.2
10:21:49|15872.16
10:21:50|15871.68
10:21:51|15873.52
10:21:52|15873.54
10:21:53|15872.61
10:21:55|15872.61
10:21:55|15872.83
10:21:56|15872.83
10:21:58|15872.83
10:21:59|15872.83
10:22:00|15872.83
10:22:01|15872.83
10:22:01|15872.83
10:22:04|15870.44
10:22:05|15869.98
10:22:06|15869.98
10:22:07|15869.98
10:22:08|15869.8
10:22:09|15870.72
10:22:11|15869.54
10:22:12|15870.14
10:22:12|15869.92
10:22:13|15869.92
10:22:15|15869.92
10:22:15|15870.58
10:22:16|15870.58
10:22:17|15870.58
10:22:19|15870.58
10:22:20|15870.58
10:22:22|15870.58
10:22:23|15871.48
10:22:25|15871.88
10:22:25|15871.88
10:22:27|15871.88
10:22:27|15871.88
10:22:29|15871.88
10:22:31|15871.88
10:22:31|15871.88
10:22:32|15871.88
10:22:33|15871.88
10:22:34|15871.88
10:22:35|15872.1
10:22:37|15873.58
10:22:37|15873.58
10:22:38|15873.58
10:22:39|15874.99
10:22:40|15874.99
10:22:41|15872.79
10:22:43|15874.97
10:22:43|15872.84
10:22:44|15873.18
10:22:45|15873.18
10:22:46|15873.18
10:22:47|15873.18
10:22:48|15873.66
10:22:49|15874.55
10:22:50|15874.55
10:22:51|15874.84
10:22:53|15872.7
10:22:54|15872.7
10:22:55|15872.7
10:22:56|15873.62
10:22:57|15873.62
10:22:58|15873.62
10:22:59|15873.62
10:23:00|15873.62
10:23:01|15873.62
10:23:02|15873.62
10:23:03|15873.92
10:23:04|15873.92
10:23:05|15873.92
10:23:06|15873.92
10:23:07|15874.2
10:23:09|15873.83
10:23:10|15873.83
10:23:11|15873.83
10:23:12|15873.83
10:23:12|15873.83
10:23:13|15874.28
10:23:15|15874.28
10:23:15|15873.89
10:23:16|15873.89
10:23:18|15874.28
10:23:18|15874.28
10:23:19|15874.28
10:23:22|15874.29
10:23:23|15874.69
10:23:23|15874.69
10:23:24|15874.69
10:23:25|15875.
10:23:26|15875.
10:23:27|15876.59
10:23:28|15877.44
10:23:29|15877.14
10:23:30|15877.2
10:23:31|15877.2
10:23:32|15877.2
10:23:33|15877.2
10:23:34|15874.84
10:23:35|15874.84
10:23:36|15874.84
10:23:37|15875.2
10:23:38|15875.2
10:23:40|15877.15
10:23:40|15877.15
10:23:42|15876.36
10:23:42|15876.36
10:23:43|15874.84
10:23:44|15873.25
10:23:45|15872.82
10:23:46|15872.43
10:23:48|15872.24
10:23:49|15873.
10:23:50|15870.98
10:23:52|15880.
10:23:53|15873.86
10:23:54|15880.
10:23:55|15880.
10:23:56|15881.84
10:23:57|15881.84
10:23:58|15879.52
10:24:00|15874.22
10:24:00|15878.73
10:24:01|15878.73
10:24:03|15874.82
10:24:04|15871.85
10:24:05|15872.93
10:24:06|15875.83
10:24:07|15877.35
10:24:08|15880.69
10:24:10|15881.6
10:24:11|15879.34
10:24:12|15879.34
10:24:13|15879.48
10:24:14|15879.48
10:24:15|15879.33
10:24:16|15879.33
10:24:17|15878.98
10:24:18|15878.98
10:24:19|15878.98
10:24:20|15879.4
10:24:21|15879.8
10:24:22|15879.8
10:24:23|15880.22
10:24:24|15881.15
10:24:25|15881.15
10:24:26|15881.15
10:24:27|15881.81
10:24:28|15881.81
10:24:29|15881.81
10:24:30|15881.81
10:24:32|15882.29
10:24:32|15882.29
10:24:33|15882.29
10:24:35|15882.29
10:24:36|15881.76
10:24:36|15881.61
10:24:38|15882.32
10:24:39|15882.72
10:24:39|15882.72
10:24:41|15883.36
10:24:41|15883.58
10:24:42|15883.05
10:24:44|15882.51
10:24:45|15882.91
10:24:46|15881.39
10:24:46|15881.39
10:24:47|15882.05
10:24:48|15882.05
10:24:50|15881.79
10:24:51|15883.56
10:24:52|15885.
10:24:53|15883.21
10:24:54|15881.64
10:24:55|15881.64
10:24:56|15881.64
10:24:57|15881.64
10:24:58|15881.39
10:25:00|15881.69
10:25:00|15882.78
10:25:01|15884.41
10:25:03|15879.94
10:25:04|15882.7
10:25:05|15877.75
10:25:06|15881.17
10:25:07|15883.61
10:25:08|15883.61
10:25:09|15882.08
10:25:10|15885.77
10:25:11|15885.67
10:25:12|15885.67
10:25:13|15883.29
10:25:14|15883.29
10:25:15|15878.23
10:25:16|15878.01
10:25:17|15878.34
10:25:18|15876.96
10:25:19|15879.63
10:25:20|15879.3
10:25:21|15881.96
10:25:22|15882.19
10:25:23|15877.16
10:25:24|15877.16
10:25:25|15877.11
10:25:26|15878.41
10:25:27|15878.41
10:25:28|15877.53
10:25:29|15877.53
10:25:30|15875.28
10:25:31|15878.08
10:25:33|15878.06
10:25:33|15878.06
10:25:34|15879.82
10:25:35|15879.87
10:25:37|15882.73
10:25:38|15882.73
10:25:39|15882.73
10:25:40|15882.73
10:25:41|15882.73
10:25:42|15881.95
10:25:43|15881.95
10:25:44|15881.95
10:25:46|15881.95
10:25:46|15881.95
10:25:47|15882.59
10:25:49|15882.59
10:25:50|15883.11
10:25:52|15883.11
10:25:52|15883.11
10:25:53|15882.19
10:25:55|15882.47
10:25:55|15883.09
10:25:56|15883.09
10:25:57|15883.09
10:25:59|15883.09
10:26:00|15883.09
10:26:00|15883.09
10:26:02|15883.09
10:26:02|15883.09
10:26:04|15883.09
10:26:04|15883.09
10:26:06|15883.09
10:26:06|15883.09
10:26:08|15883.09
10:26:09|15884.38
10:26:10|15884.38
10:26:10|15884.38
10:26:11|15884.38
10:26:14|15884.02
10:26:14|15884.02
10:26:15|15884.02
10:26:16|15884.02
10:26:17|15884.
10:26:18|15884.
10:26:19|15883.98
10:26:20|15881.68
10:26:21|15881.68
10:26:22|15880.18
10:26:23|15879.55
10:26:24|15880.08
10:26:25|15879.72
10:26:26|15879.06
10:26:27|15879.06
10:26:28|15875.67
10:26:29|15877.5
10:26:31|15881.96
10:26:31|15876.76
10:26:32|15878.79
10:26:33|15879.61
10:26:34|15880.04
10:26:36|15882.56
10:26:36|15877.97
10:26:37|15876.32
10:26:38|15876.32
10:26:39|15876.32
10:26:40|15876.32
10:26:41|15881.18
10:26:42|15881.18
10:26:43|15881.18
10:26:44|15881.18
10:26:45|15881.18
10:26:47|15881.18
10:26:47|15881.18
10:26:48|15879.85
10:26:49|15880.08
10:26:51|15880.08
10:26:53|15880.08
10:26:54|15881.06
10:26:55|15879.86
10:26:56|15879.86
10:26:58|15879.86
10:27:00|15880.23
10:27:01|15880.45
10:27:02|15880.08
10:27:02|15880.55
10:27:04|15880.63
10:27:06|15880.63
10:27:06|15880.63
10:27:07|15880.63
10:27:08|15880.63
10:27:09|15880.63
10:27:10|15882.
10:27:11|15882.
10:27:12|15882.77
10:27:13|15882.51
10:27:14|15882.51
10:27:16|15882.51
10:27:16|15882.55
10:27:18|15882.55
10:27:19|15882.55
10:27:19|15882.55
10:27:20|15882.58
10:27:22|15882.58
10:27:23|15882.58
10:27:23|15882.58
10:27:24|15882.58
10:27:26|15882.58
10:27:26|15882.58
10:27:27|15882.58
10:27:29|15882.58
10:27:31|15882.58
10:27:31|15882.58
10:27:33|15882.58
10:27:34|15882.58
10:27:35|15883.02
10:27:36|15883.02
10:27:37|15883.02
10:27:38|15883.02
10:27:40|15883.02
10:27:40|15882.54
10:27:41|15882.54
10:27:42|15882.
10:27:44|15882.
10:27:44|15882.
10:27:45|15882.
10:27:46|15881.12
10:27:47|15880.72
10:27:49|15880.73
10:27:50|15879.66
10:27:51|15879.66
10:27:53|15879.66
10:27:53|15879.66
10:27:55|15879.66
10:27:56|15879.66
10:27:57|15880.68
10:27:58|15880.68
10:27:59|15880.68
10:28:00|15880.68
10:28:01|15880.68
10:28:02|15880.68
10:28:03|15880.68
10:28:04|15880.68
10:28:05|15880.68
10:28:07|15880.68
10:28:08|15880.68
10:28:09|15880.68
10:28:10|15880.68
10:28:11|15880.68
10:28:12|15880.68
10:28:14|15880.68
10:28:15|15881.71
10:28:15|15881.71
10:28:17|15881.71
10:28:17|15881.71
10:28:18|15881.71
10:28:19|15879.
10:28:21|15879.
10:28:21|15878.01
10:28:23|15878.01
10:28:24|15880.39
10:28:25|15877.99
10:28:26|15877.99
10:28:27|15876.37
10:28:28|15876.37
10:28:29|15876.37
10:28:30|15877.12
10:28:31|15877.12
10:28:32|15877.12
10:28:33|15877.12
10:28:34|15877.12
10:28:35|15877.12
10:28:36|15877.12
10:28:37|15877.12
10:28:39|15877.63
10:28:40|15877.63
10:28:41|15877.63
10:28:42|15877.63
10:28:43|15877.63
10:28:44|15877.78
10:28:45|15878.45
10:28:46|15878.47
10:28:47|15878.61
10:28:48|15878.61
10:28:49|15878.21
10:28:52|15878.21
10:28:53|15878.21
10:28:53|15878.21
10:28:55|15878.21
10:28:55|15878.21
10:28:56|15878.21
10:28:57|15878.21
10:28:58|15878.21
10:28:59|15878.21
10:29:01|15878.21
10:29:02|15878.21
10:29:03|15878.21
10:29:03|15878.33
10:29:04|15878.33
10:29:07|15878.33
10:29:07|15878.33
10:29:08|15878.33
10:29:10|15878.33
10:29:11|15878.33
10:29:11|15878.33
10:29:12|15878.33
10:29:15|15878.63
10:29:15|15878.63
10:29:16|15878.63
10:29:17|15878.63
10:29:19|15878.73
10:29:19|15878.73
10:29:20|15879.6
10:29:21|15879.6
10:29:23|15879.6
10:29:24|15879.6
10:29:24|15879.6
10:29:26|15879.6
10:29:28|15879.15
10:29:28|15879.15
10:29:30|15879.15
10:29:30|15879.15
10:29:31|15877.
10:29:32|15877.
10:29:33|15878.12
10:29:34|15878.12
10:29:36|15878.12
10:29:36|15878.27
10:29:37|15878.27
10:29:38|15878.27
10:29:39|15878.06
10:29:40|15873.2
10:29:41|15874.25
10:29:42|15876.12
10:29:43|15876.12
10:29:44|15876.12
10:29:45|15876.12
10:29:46|15874.61
10:29:47|15874.61
10:29:49|15875.6
10:29:50|15875.6
10:29:50|15875.51
10:29:52|15875.51
10:29:53|15875.51
10:29:54|15875.51
10:29:54|15875.51
10:29:55|15875.51
10:29:57|15875.51
10:29:58|15876.13
10:29:58|15876.3
10:30:00|15876.3
10:30:01|15876.3
10:30:02|15876.3
10:30:03|15876.3
10:30:03|15876.3
10:30:05|15876.3
10:30:07|15876.3
10:30:07|15878.3
10:30:08|15878.3
10:30:10|15876.21
10:30:11|15876.21
10:30:13|15877.08
10:30:14|15877.08
10:30:15|15877.08
10:30:16|15876.02
10:30:17|15876.94
10:30:18|15874.65
10:30:19|15874.65
10:30:20|15874.65
10:30:21|15874.65
10:30:22|15874.65
10:30:24|15876.03
10:30:25|15876.03
10:30:26|15875.27
10:30:27|15875.27
10:30:28|15875.27
10:30:29|15875.53
10:30:30|15875.53
10:30:31|15874.65
10:30:32|15875.12
10:30:33|15875.12
10:30:34|15875.12
10:30:35|15875.12
10:30:37|15875.12
10:30:38|15875.12
10:30:39|15875.29
10:30:40|15875.29
10:30:42|15875.27
10:30:43|15875.45
10:30:44|15875.45
10:30:44|15875.45
10:30:46|15875.12
10:30:46|15875.12
10:30:49|15875.12
10:30:49|15875.59
10:30:51|15875.99
10:30:52|15875.99
10:30:54|15875.19
10:30:54|15875.19
10:30:55|15874.36
10:30:56|15876.55
10:30:58|15876.55
10:30:59|15874.02
10:31:00|15877.33
10:31:00|15877.33
10:31:01|15877.33
10:31:03|15877.33
10:31:04|15877.33
10:31:06|15877.33
10:31:06|15877.33
10:31:07|15877.33
10:31:08|15875.49
10:31:10|15875.49
10:31:11|15877.33
10:31:12|15877.33
10:31:14|15877.33
10:31:14|15877.33
10:31:15|15876.9
10:31:16|15876.9
10:31:17|15876.9
10:31:18|15876.9
10:31:19|15876.9
10:31:20|15876.9
10:31:21|15876.9
10:31:22|15876.9
10:31:23|15876.9
10:31:24|15876.9
10:31:25|15876.9
10:31:26|15876.9
10:31:27|15876.9
10:31:28|15876.9
10:31:29|15876.9
10:31:30|15876.32
10:31:31|15876.32
10:31:33|15876.72
10:31:34|15876.29
10:31:34|15876.29
10:31:35|15876.29
10:31:38|15876.29
10:31:38|15878.56
10:31:39|15878.56
10:31:40|15878.56
10:31:42|15878.56
10:31:42|15878.56
10:31:44|15878.98
10:31:45|15878.6
10:31:46|15878.6
10:31:47|15878.6
10:31:48|15878.6
10:31:49|15878.6
10:31:50|15878.6
10:31:51|15878.6
10:31:52|15878.47
10:31:53|15878.47
10:31:54|15879.
10:31:55|15879.11
10:31:57|15879.11
10:31:58|15879.11
10:31:59|15879.11
10:31:59|15879.11
10:32:01|15879.89
10:32:02|15879.89
10:32:03|15878.8
10:32:04|15878.8
10:32:05|15878.74
10:32:06|15878.74
10:32:07|15878.74
10:32:08|15878.74
10:32:09|15878.74
10:32:10|15878.
10:32:11|15878.
10:32:12|15878.
10:32:13|15878.
10:32:14|15878.
10:32:16|15878.
10:32:17|15878.
10:32:17|15878.
10:32:19|15878.
10:32:20|15878.
10:32:20|15878.
10:32:22|15878.
10:32:23|15878.
10:32:24|15879.12
10:32:24|15879.12
10:32:26|15879.98
10:32:27|15879.98
10:32:28|15879.98
10:32:29|15879.98
10:32:30|15879.98
10:32:31|15879.98
10:32:32|15879.98
10:32:33|15880.
10:32:34|15880.
10:32:35|15881.44
10:32:36|15881.44
10:32:37|15881.44
10:32:38|15880.47
10:32:40|15880.82
10:32:41|15881.21
10:32:42|15881.32
10:32:43|15882.84
10:32:44|15880.9
10:32:46|15884.38
10:32:46|15883.27
10:32:48|15885.36
10:32:48|15885.36
10:32:50|15885.36
10:32:51|15885.36
10:32:52|15882.97
10:32:53|15883.2
10:32:54|15880.95
10:32:55|15880.95
10:32:56|15880.95
10:32:57|15880.95
10:32:58|15881.29
10:33:00|15880.63
10:33:01|15881.52
10:33:02|15881.05
10:33:03|15881.05
10:33:04|15881.05
10:33:05|15881.77
10:33:07|15882.97
10:33:07|15882.97
10:33:09|15882.32
10:33:09|15880.89
10:33:10|15880.89
10:33:11|15880.89
10:33:13|15880.89
10:33:13|15880.89
10:33:14|15880.89
10:33:15|15880.89
10:33:16|15880.48
10:33:17|15880.48
10:33:18|15880.26
10:33:20|15880.26
10:33:20|15880.66
10:33:21|15881.42
10:33:22|15884.21
10:33:23|15884.21
10:33:24|15884.21
10:33:25|15884.29
10:33:26|15884.29
10:33:28|15881.79
10:33:29|15881.79
10:33:30|15881.79
10:33:31|15881.79
10:33:32|15881.79
10:33:33|15881.79
10:33:34|15880.4
10:33:35|15880.4
10:33:36|15880.74
10:33:37|15880.74
10:33:38|15880.74
10:33:39|15880.74
10:33:40|15880.74
10:33:42|15880.54
10:33:42|15882.19
10:33:44|15882.19
10:33:45|15882.29
10:33:45|15882.29
10:33:47|15882.29
10:33:49|15882.29
10:33:49|15882.29
10:33:51|15882.29
10:33:51|15882.29
10:33:52|15882.29
10:33:54|15882.29
10:33:55|15881.
10:33:56|15881.
10:33:56|15880.88
10:33:58|15880.55
10:33:59|15880.55
10:34:01|15882.99
10:34:01|15883.44
10:34:03|15883.33
10:34:04|15883.33
10:34:05|15883.33
10:34:05|15883.33
10:34:07|15883.33
10:34:08|15883.33
10:34:09|15885.48
10:34:11|15885.78
10:34:11|15885.78
10:34:12|15885.78
10:34:13|15885.78
10:34:14|15885.78
10:34:15|15885.78
10:34:16|15885.78
10:34:17|15884.15
10:34:18|15884.15
10:34:19|15884.15
10:34:20|15886.24
10:34:21|15886.24
10:34:22|15886.24
10:34:23|15888.
10:34:24|15889.43
10:34:25|15889.43
10:34:26|15889.43
10:34:27|15889.43
10:34:28|15889.43
10:34:29|15890.
10:34:30|15890.
10:34:31|15893.19
10:34:32|15895.
10:34:33|15892.47
10:34:34|15892.47
10:34:36|15892.47
10:34:36|15890.67
10:34:37|15890.67
10:34:38|15892.49
10:34:39|15892.49
10:34:41|15891.92
10:34:43|15891.22
10:34:44|15891.22
10:34:44|15890.56
10:34:46|15889.01
10:34:47|15890.82
10:34:47|15890.82
10:34:49|15890.82
10:34:50|15890.28
10:34:52|15890.28
10:34:53|15890.28
10:34:53|15888.62
10:34:55|15888.62
10:34:56|15887.57
10:34:57|15887.57
10:34:58|15887.57
10:34:58|15886.68
10:34:59|15886.68
10:35:01|15885.29
10:35:02|15885.29
10:35:03|15885.29
10:35:04|15885.29
10:35:06|15884.45
10:35:06|15884.23
10:35:07|15884.23
10:35:09|15885.29
10:35:10|15885.29
10:35:11|15885.91
10:35:12|15885.13
10:35:14|15884.88
10:35:15|15884.88
10:35:16|15885.28
10:35:17|15885.28
10:35:18|15885.28
10:35:19|15885.28
10:35:20|15886.5
10:35:21|15886.5
10:35:22|15885.03
10:35:23|15885.03
10:35:24|15885.03
10:35:25|15885.4
10:35:26|15885.4
10:35:27|15885.53
10:35:28|15883.85
10:35:29|15883.85
10:35:30|15883.85
10:35:32|15883.85
10:35:32|15883.85
10:35:33|15885.79
10:35:34|15885.79
10:35:35|15884.26
10:35:37|15884.26
10:35:38|15886.26
10:35:38|15886.26
10:35:40|15883.66
10:35:41|15884.78
10:35:41|15884.78
10:35:44|15884.78
10:35:45|15884.78
10:35:46|15884.78
10:35:48|15882.8
10:35:48|15882.8
10:35:49|15882.8
10:35:50|15882.8
10:35:51|15882.8
10:35:52|15882.8
10:35:53|15882.8
10:35:54|15882.8
10:35:55|15882.8
10:35:56|15878.98
10:35:57|15878.98
10:35:59|15880.17
10:36:01|15880.79
10:36:02|15881.45
10:36:03|15881.45
10:36:05|15881.45
10:36:06|15881.45
10:36:07|15878.49
10:36:08|15879.38
10:36:09|15879.38
10:36:10|15879.38
10:36:11|15876.61
10:36:12|15876.61
10:36:13|15878.7
10:36:14|15877.81
10:36:15|15877.81
10:36:16|15877.81
10:36:17|15877.81
10:36:18|15877.81
10:36:19|15878.53
10:36:20|15878.53
10:36:21|15878.53
10:36:22|15880.07
10:36:23|15880.07
10:36:25|15883.02
10:36:26|15883.33
10:36:27|15883.27
10:36:28|15883.33
10:36:28|15883.33
10:36:29|15883.12
10:36:30|15883.12
10:36:32|15883.12
10:36:32|15883.12
10:36:34|15883.12
10:36:34|15882.86
10:36:36|15882.47
10:36:37|15885.48
10:36:37|15884.04
10:36:38|15884.04
10:36:40|15884.04
10:36:40|15884.04
10:36:41|15884.04
10:36:42|15884.04
10:36:43|15884.12
10:36:45|15884.12
10:36:46|15884.12
10:36:47|15884.12
10:36:48|15884.12
10:36:49|15885.48
10:36:50|15885.48
10:36:51|15885.48
10:36:52|15885.48
10:36:53|15887.55
10:36:54|15887.55
10:36:55|15888.07
10:36:56|15887.67
10:36:57|15887.84
10:36:58|15887.84
10:36:59|15885.48
10:37:01|15886.62
10:37:02|15884.8
10:37:03|15884.8
10:37:04|15885.13
10:37:05|15885.13
10:37:06|15886.74
10:37:07|15887.05
10:37:08|15886.76
10:37:08|15884.8
10:37:10|15884.8
10:37:10|15884.8
10:37:12|15884.8
10:37:12|15884.8
10:37:14|15884.09
10:37:15|15884.8
10:37:16|15885.58
10:37:17|15885.58
10:37:18|15885.58
10:37:19|15885.58
10:37:20|15885.58
10:37:21|15885.58
10:37:22|15885.58
10:37:23|15885.87
10:37:24|15885.18
10:37:25|15885.79
10:37:26|15885.79
10:37:27|15885.79
10:37:28|15885.79
10:37:29|15885.79
10:37:30|15886.32
10:37:31|15886.32
10:37:32|15886.32
10:37:33|15887.86
10:37:34|15887.86
10:37:36|15887.86
10:37:37|15887.86
10:37:38|15886.49
10:37:39|15885.64
10:37:40|15885.5
10:37:41|15885.67
10:37:42|15885.5
10:37:43|15885.5
10:37:44|15887.39
10:37:45|15887.39
10:37:46|15890.17
10:37:47|15888.17
10:37:48|15887.71
10:37:50|15887.71
10:37:50|15887.51
10:37:51|15887.51
10:37:52|15887.51
10:37:53|15888.25
10:37:54|15887.55
10:37:55|15887.41
10:37:56|15887.41
10:37:58|15887.41
10:37:58|15887.23
10:38:00|15887.23
10:38:01|15888.67
10:38:02|15887.7
10:38:03|15887.7
10:38:04|15887.7
10:38:05|15887.7
10:38:07|15887.7
10:38:07|15887.7
10:38:08|15887.7
10:38:09|15886.79
10:38:10|15886.8
10:38:12|15886.8
10:38:12|15886.8
10:38:14|15886.8
10:38:16|15887.82
10:38:18|15887.82
10:38:18|15888.07
10:38:19|15888.07
10:38:20|15888.07
10:38:21|15888.07
10:38:22|15888.89
10:38:23|15888.89
10:38:24|15888.89
10:38:25|15888.89
10:38:26|15888.89
10:38:27|15886.91
10:38:28|15886.91
10:38:29|15886.76
10:38:30|15886.01
10:38:31|15886.76
10:38:32|15886.76
10:38:33|15886.76
10:38:34|15886.76
10:38:36|15891.54
10:38:37|15891.54
10:38:37|15891.54
10:38:38|15891.54
10:38:40|15891.54
10:38:41|15891.54
10:38:42|15891.54
10:38:43|15891.54
10:38:44|15891.52
10:38:44|15892.65
10:38:45|15892.65
10:38:47|15893.18
10:38:47|15892.6
10:38:48|15893.3
10:38:51|15893.67
10:38:51|15893.67
10:38:52|15893.67
10:38:53|15893.67
10:38:54|15893.67
10:38:55|15892.79
10:38:56|15892.01
10:38:57|15892.05
10:38:58|15892.05
10:38:59|15893.41
10:39:00|15893.41
10:39:02|15893.41
10:39:02|15893.41
10:39:04|15893.41
10:39:05|15893.41
10:39:07|15893.41
10:39:08|15893.41
10:39:09|15891.42
10:39:11|15892.25
10:39:12|15892.25
10:39:12|15892.25
10:39:13|15892.75
10:39:15|15892.75
10:39:16|15892.75
10:39:17|15892.75
10:39:18|15890.93
10:39:19|15889.81
10:39:20|15891.22
10:39:21|15891.22
10:39:22|15891.22
10:39:24|15891.22
10:39:24|15891.22
10:39:26|15890.19
10:39:26|15890.19
10:39:27|15891.
10:39:28|15891.
10:39:29|15891.
10:39:30|15891.4
10:39:31|15891.4
10:39:33|15891.4
10:39:33|15892.68
10:39:34|15892.68
10:39:35|15892.68
10:39:37|15892.68
10:39:37|15892.68
10:39:38|15891.8
10:39:39|15893.89
10:39:40|15895.14
10:39:41|15897.05
10:39:43|15899.73
10:39:43|15898.19
10:39:45|15896.9
10:39:46|15899.47
10:39:47|15899.35
10:39:48|15900.
10:39:49|15899.09
10:39:50|15899.09
10:39:52|15899.09
10:39:52|15899.09
10:39:53|15899.09
10:39:54|15903.23
10:39:55|15902.56
10:39:56|15900.74
10:39:57|15902.52
10:39:58|15903.32
10:39:59|15902.02
10:40:01|15899.43
10:40:03|15898.21
10:40:03|15898.13
10:40:04|15897.69
10:40:06|15897.69
10:40:07|15897.69
10:40:08|15899.75
10:40:08|15901.65
10:40:10|15901.65
10:40:11|15900.71
10:40:12|15900.48
10:40:13|15900.48
10:40:14|15900.48
10:40:14|15900.58
10:40:16|15900.66
10:40:17|15900.96
10:40:19|15899.84
10:40:19|15898.09
10:40:20|15897.7
10:40:21|15897.7
10:40:22|15897.7
10:40:23|15897.7
10:40:24|15897.49
10:40:25|15895.93
10:40:26|15897.02
10:40:27|15897.02
10:40:28|15898.09
10:40:30|15898.09
10:40:31|15898.09
10:40:33|15898.09
10:40:33|15898.06
10:40:34|15898.06
10:40:35|15898.06
10:40:36|15896.61
10:40:37|15896.61
10:40:39|15895.93
10:40:40|15895.93
10:40:40|15893.78
10:40:42|15894.48
10:40:43|15894.48
10:40:44|15894.48
10:40:45|15894.48
10:40:47|15894.42
10:40:47|15892.57
10:40:48|15892.57
10:40:49|15892.57
10:40:50|15891.4
10:40:52|15889.96
10:40:53|15889.96
10:40:54|15889.96
10:40:55|15889.96
10:40:56|15889.96
10:40:57|15891.62
10:40:58|15891.62
10:40:59|15891.62
10:40:59|15891.62
10:41:00|15891.62
10:41:02|15890.25
10:41:03|15890.25
10:41:04|15891.22
10:41:05|15890.81
10:41:06|15890.11
10:41:06|15890.51
10:41:09|15890.
10:41:09|15890.
10:41:10|15890.
10:41:11|15890.
10:41:12|15894.4
10:41:13|15896.89
10:41:15|15896.7
10:41:16|15896.7
10:41:17|15894.1
10:41:18|15895.73
10:41:19|15895.73
10:41:19|15895.73
10:41:21|15895.73
10:41:22|15898.51
10:41:23|15898.51
10:41:24|15899.11
10:41:25|15899.13
10:41:27|15899.13
10:41:27|15896.98
10:41:28|15896.97
10:41:29|15895.7
10:41:30|15897.52
10:41:31|15897.52
10:41:33|15897.52
10:41:34|15897.52
10:41:34|15897.52
10:41:36|15893.7
10:41:37|15893.7
10:41:37|15893.7
10:41:38|15892.27
10:41:39|15892.27
10:41:40|15893.8
10:41:41|15893.8
10:41:42|15894.21
10:41:43|15894.21
10:41:44|15894.21
10:41:45|15894.83
10:41:47|15894.83
10:41:48|15894.83
10:41:48|15894.83
10:41:50|15894.83
10:41:50|15895.37
10:41:52|15895.37
10:41:52|15895.37
10:41:54|15898.09
10:41:55|15897.
10:41:55|15897.41
10:41:57|15897.41
10:41:58|15895.34
10:41:58|15895.34
10:41:59|15895.23
10:42:00|15894.21
10:42:01|15892.45
10:42:03|15892.45
10:42:04|15894.55
10:42:05|15902.32
10:42:06|15902.32
10:42:07|15902.32
10:42:08|15902.32
10:42:10|15901.43
10:42:11|15902.28
10:42:12|15906.96
10:42:14|15901.63
10:42:14|15901.23
10:42:16|15901.23
10:42:17|15901.23
10:42:17|15901.34
10:42:18|15901.14
10:42:20|15903.82
10:42:21|15902.11
10:42:21|15901.55
10:42:22|15901.32
10:42:23|15901.32
10:42:24|15900.86
10:42:26|15900.86
10:42:27|15900.86
10:42:27|15900.86
10:42:28|15900.86
10:42:29|15900.86
10:42:31|15900.86
10:42:32|15900.86
10:42:33|15900.86
10:42:34|15900.86
10:42:34|15900.86
10:42:36|15900.86
10:42:37|15900.86
10:42:37|15902.38
10:42:39|15900.18
10:42:39|15900.18
10:42:41|15900.08
10:42:41|15900.08
10:42:43|15900.08
10:42:44|15899.98
10:42:46|15905.
10:42:46|15902.21
10:42:48|15902.21
10:42:48|15902.28
10:42:49|15901.16
10:42:51|15901.16
10:42:52|15899.88
10:42:53|15899.88
10:42:54|15899.88
10:42:55|15899.88
10:42:56|15900.17
10:42:57|15900.17
10:42:58|15899.77
10:42:59|15899.77
10:43:00|15897.8
10:43:01|15897.69
10:43:02|15897.69
10:43:03|15895.33
10:43:04|15895.86
10:43:05|15895.86
10:43:06|15897.32
10:43:07|15897.32
10:43:09|15895.93
10:43:09|15895.93
10:43:11|15897.16
10:43:12|15897.16
10:43:13|15897.15
10:43:14|15896.77
10:43:16|15899.91
10:43:16|15903.17
10:43:17|15903.07
10:43:19|15901.12
10:43:20|15900.23
10:43:20|15900.23
10:43:23|15910.
10:43:23|15902.45
10:43:24|15910.
10:43:25|15911.33
10:43:26|15913.
10:43:27|15917.19
10:43:28|15920.86
10:43:29|15924.95
10:43:30|15925.
10:43:31|15920.62
10:43:32|15920.62
10:43:33|15914.78
10:43:34|15910.27
10:43:35|15913.67
10:43:36|15918.21
10:43:37|15918.34
10:43:38|15918.34
10:43:39|15918.34
10:43:40|15918.43
10:43:41|15918.02
10:43:42|15916.09
10:43:43|15917.43
10:43:44|15918.74
10:43:46|15920.95
10:43:47|15919.4
10:43:48|15919.37
10:43:48|15919.56
10:43:50|15918.13
10:43:51|15919.05
10:43:52|15919.05
10:43:53|15919.05
10:43:54|15920.28
10:43:55|15920.73
10:43:56|15920.59
10:43:57|15920.
10:43:58|15915.38
10:43:59|15921.9
10:44:00|15921.
10:44:01|15921.14
10:44:02|15921.14
10:44:03|15921.14
10:44:04|15915.23
10:44:05|15918.5
10:44:07|15918.2
10:44:08|15918.7
10:44:09|15918.81
10:44:10|15918.8
10:44:11|15918.8
10:44:12|15918.19
10:44:13|15918.13
10:44:14|15918.13
10:44:15|15918.13
10:44:16|15915.73
10:44:17|15914.11
10:44:18|15914.11
10:44:20|15912.4
10:44:20|15912.75
10:44:21|15912.35
10:44:22|15912.58
10:44:23|15916.05
10:44:24|15915.15
10:44:25|15916.05
10:44:26|15916.15
10:44:28|15917.63
10:44:29|15917.71
10:44:30|15917.71
10:44:30|15917.24
10:44:31|15917.93
10:44:32|15917.93
10:44:33|15911.71
10:44:34|15921.75
10:44:36|15921.75
10:44:36|15921.75
10:44:38|15916.04
10:44:38|15916.04
10:44:40|15916.14
10:44:41|15914.
10:44:41|15914.
10:44:42|15914.39
10:44:44|15913.36
10:44:44|15913.43
10:44:46|15913.78
10:44:47|15914.
10:44:47|15914.
10:44:48|15913.81
10:44:50|15909.95
10:44:51|15909.95
10:44:51|15910.94
10:44:52|15910.94
10:44:53|15906.62
10:44:55|15907.65
10:44:55|15907.46
10:44:57|15907.9
10:44:58|15909.98
10:44:59|15907.81
10:45:00|15907.81
10:45:01|15908.9
10:45:03|15908.1
10:45:04|15907.14
10:45:05|15908.56
10:45:06|15908.56
10:45:08|15911.91
10:45:09|15910.93
10:45:09|15911.54
10:45:10|15915.33
10:45:11|15913.69
10:45:13|15913.15
10:45:14|15914.6
10:45:14|15914.6
10:45:16|15916.52
10:45:17|15915.79
10:45:18|15916.35
10:45:19|15916.63
10:45:20|15917.02
10:45:21|15916.77
10:45:22|15921.61
10:45:23|15916.02
10:45:24|15920.56
10:45:25|15920.56
10:45:26|15921.82
10:45:27|15921.82
10:45:28|15921.42
10:45:29|15920.81
10:45:30|15921.49
10:45:31|15925.36
10:45:32|15921.1
10:45:33|15921.1
10:45:34|15919.81
10:45:35|15920.74
10:45:36|15920.74
10:45:37|15924.59
10:45:38|15924.29
10:45:39|15924.29
10:45:40|15923.87
10:45:41|15923.87
10:45:42|15922.74
10:45:43|15924.37
10:45:44|15924.79
10:45:45|15925.46
10:45:46|15925.1
10:45:47|15925.1
10:45:48|15926.85
10:45:49|15926.85
10:45:50|15926.85
10:45:52|15927.68
10:45:53|15927.68
10:45:53|15927.78
10:45:54|15925.32
10:45:56|15924.78
10:45:57|15921.79
10:45:58|15921.79
10:46:00|15917.63
10:46:00|15919.66
10:46:02|15918.87
10:46:03|15918.87
10:46:05|15915.93
10:46:06|15915.69
10:46:08|15914.77
10:46:08|15914.77
10:46:10|15915.83
10:46:10|15916.13
10:46:12|15916.13
10:46:13|15916.13
10:46:14|15915.48
10:46:16|15913.89
10:46:16|15921.26
10:46:18|15917.42
10:46:19|15916.66
10:46:20|15918.29
10:46:22|15915.51
10:46:24|15917.19
10:46:24|15917.49
10:46:25|15916.03
10:46:26|15918.38
10:46:28|15917.56
10:46:30|15914.83
10:46:30|15915.22
10:46:31|15914.92
10:46:32|15914.92
10:46:33|15914.9
10:46:34|15912.53
10:46:35|15911.17
10:46:36|15913.39
10:46:37|15913.39
10:46:38|15913.39
10:46:39|15911.69
10:46:40|15912.1
10:46:41|15912.1
10:46:42|15913.47
10:46:43|15909.84
10:46:44|15909.84
10:46:45|15911.89
10:46:46|15911.83
10:46:47|15911.83
10:46:48|15911.83
10:46:49|15911.83
10:46:50|15910.71
10:46:52|15910.71
10:46:53|15910.71
10:46:54|15910.54
10:46:55|15910.54
10:46:56|15910.14
10:46:56|15910.14
10:46:58|15910.54
10:46:59|15910.64
10:46:59|15912.77
10:47:01|15912.51
10:47:01|15912.51
10:47:03|15911.5
10:47:03|15910.49
10:47:05|15908.8
10:47:06|15910.63
10:47:06|15910.33
10:47:08|15908.44
10:47:09|15908.44
10:47:10|15908.94
10:47:11|15907.46
10:47:12|15908.34
10:47:13|15905.69
10:47:14|15905.69
10:47:16|15906.62
10:47:17|15906.62
10:47:17|15907.38
10:47:18|15907.38
10:47:20|15903.76
10:47:20|15904.16
10:47:21|15903.76
10:47:23|15903.76
10:47:23|15903.76
10:47:25|15903.34
10:47:25|15904.99
10:47:27|15902.79
10:47:27|15902.79
10:47:28|15903.15
10:47:30|15903.25
10:47:30|15903.25
10:47:31|15905.09
10:47:33|15905.09
10:47:33|15902.51
10:47:35|15902.24
10:47:35|15904.19
10:47:37|15906.68
10:47:37|15904.83
10:47:38|15904.43
10:47:39|15904.93
10:47:40|15906.49
10:47:41|15907.48
10:47:42|15905.35
10:47:43|15906.98
10:47:45|15906.98
10:47:46|15907.58
10:47:46|15908.44
10:47:47|15906.49
10:47:48|15906.49
10:47:49|15908.54
10:47:50|15908.54
10:47:51|15908.54
10:47:52|15905.76
10:47:53|15905.76
10:47:54|15905.76
10:47:56|15906.04
10:47:56|15906.04
10:47:58|15903.67
10:47:59|15905.63
10:48:00|15905.63
10:48:02|15905.73
10:48:02|15905.42
10:48:03|15905.03
10:48:04|15905.03
10:48:06|15903.47
10:48:07|15903.33
10:48:07|15903.33
10:48:09|15903.48
10:48:11|15903.08
10:48:12|15903.94
10:48:13|15905.83
10:48:14|15903.7
10:48:15|15903.96
10:48:17|15900.56
10:48:18|15900.24
10:48:19|15900.24
10:48:20|15902.69
10:48:21|15902.34
10:48:22|15902.75
10:48:23|15902.75
10:48:24|15905.37
10:48:25|15905.37
10:48:26|15905.37
10:48:27|15904.94
10:48:29|15904.94
10:48:29|15905.72
10:48:31|15903.9
10:48:32|15905.82
10:48:33|15905.82
10:48:34|15904.31
10:48:34|15904.31
10:48:35|15905.41
10:48:36|15905.41
10:48:37|15905.01
10:48:38|15903.3
10:48:39|15903.3
10:48:40|15905.11
10:48:43|15905.11
10:48:43|15904.81
10:48:44|15906.53
10:48:45|15906.53
10:48:46|15907.37
10:48:47|15907.4
10:48:48|15907.42
10:48:49|15907.19
10:48:50|15907.47
10:48:51|15907.47
10:48:52|15907.17
10:48:53|15904.67
10:48:54|15903.67
10:48:56|15903.52
10:48:56|15903.52
10:48:57|15904.65
10:48:59|15904.65
10:49:00|15904.65
10:49:01|15904.75
10:49:03|15902.11
10:49:03|15902.26
10:49:04|15903.15
10:49:05|15900.63
10:49:06|15900.13
10:49:07|15898.41
10:49:08|15901.85
10:49:09|15899.67
10:49:10|15901.8
10:49:11|15903.73
10:49:12|15902.58
10:49:13|15899.98
10:49:14|15900.98
10:49:15|15900.98
10:49:16|15900.98
10:49:17|15902.71
10:49:18|15902.71
10:49:19|15900.38
10:49:21|15899.57
10:49:21|15898.15
10:49:22|15897.99
10:49:23|15899.53
10:49:25|15899.47
10:49:25|15899.09
10:49:27|15899.09
10:49:28|15899.09
10:49:29|15898.34
10:49:31|15897.94
10:49:31|15897.
10:49:32|15896.68
10:49:33|15897.84
10:49:34|15896.77
10:49:35|15896.37
10:49:36|15896.37
10:49:37|15896.25
10:49:38|15896.25
10:49:39|15896.71
10:49:40|15896.88
10:49:41|15896.88
10:49:42|15897.05
10:49:43|15899.45
10:49:44|15899.45
10:49:45|15898.3
10:49:46|15898.18
10:49:47|15897.78
10:49:48|15897.37
10:49:49|15896.77
10:49:50|15897.06
10:49:51|15896.26
10:49:52|15896.15
10:49:53|15896.15
10:49:55|15895.16
10:49:57|15895.16
10:49:57|15897.07
10:49:58|15897.07
10:49:59|15897.16
10:50:01|15898.77
10:50:02|15898.77
10:50:02|15898.87
10:50:04|15899.31
10:50:06|15899.65
10:50:07|15902.81
10:50:08|15902.81
10:50:09|15900.82
10:50:10|15899.3
10:50:11|15899.3
10:50:12|15898.81
10:50:13|15898.54
10:50:15|15898.53
10:50:16|15900.97
10:50:16|15900.97
10:50:17|15900.97
10:50:19|15900.97
10:50:20|15900.57
10:50:21|15898.66
10:50:22|15898.54
10:50:22|15899.36
10:50:23|15897.42
10:50:25|15904.85
10:50:26|15904.1
10:50:27|15904.1
10:50:28|15904.1
10:50:29|15902.77
10:50:30|15902.77
10:50:31|15902.77
10:50:31|15903.8
10:50:33|15907.26
10:50:33|15907.26
10:50:35|15907.27
10:50:36|15904.39
10:50:36|15904.39
10:50:38|15903.48
10:50:39|15903.48
10:50:40|15903.21
10:50:41|15903.21
10:50:42|15903.21
10:50:42|15902.61
10:50:44|15903.01
10:50:45|15903.01
10:50:45|15900.69
10:50:46|15902.05
10:50:47|15899.3
10:50:48|15899.95
10:50:50|15899.95
10:50:50|15899.95
10:50:51|15899.73
10:50:52|15899.73
10:50:54|15898.99
10:50:55|15897.31
10:50:57|15897.14
10:50:57|15897.89
10:50:58|15895.14
10:50:59|15897.08
10:51:01|15897.91
10:51:02|15897.18
10:51:02|15895.32
10:51:04|15895.8
10:51:04|15895.8
10:51:05|15895.8
10:51:07|15895.69
10:51:07|15895.05
10:51:08|15896.25
10:51:11|15894.39
10:51:12|15893.3
10:51:13|15892.59
10:51:15|15892.82
10:51:15|15892.43
10:51:16|15892.44
10:51:17|15894.57
10:51:18|15898.3
10:51:19|15898.3
10:51:20|15893.94
10:51:21|15894.24
10:51:22|15894.24
10:51:23|15895.07
10:51:24|15895.07
10:51:25|15895.28
10:51:27|15895.86
10:51:27|15895.22
10:51:29|15895.22
10:51:30|15894.23
10:51:31|15893.97
10:51:32|15894.14
10:51:33|15893.26
10:51:35|15891.1
10:51:35|15891.63
10:51:36|15891.63
10:51:37|15891.63
10:51:38|15890.67
10:51:39|15890.67
10:51:40|15893.98
10:51:41|15893.98
10:51:42|15890.57
10:51:43|15889.32
10:51:45|15889.32
10:51:46|15889.62
10:51:47|15890.
10:51:48|15890.
10:51:49|15890.
10:51:50|15889.63
10:51:51|15889.63
10:51:52|15889.72
10:51:53|15889.72
10:51:54|15889.72
10:51:55|15890.8
10:51:57|15892.03
10:51:57|15893.57
10:51:59|15895.59
10:51:59|15890.86
10:52:01|15889.52
10:52:01|15889.42
10:52:03|15889.42
10:52:04|15889.42
10:52:05|15890.72
10:52:06|15890.72
10:52:07|15890.42
10:52:08|15890.42
10:52:09|15891.21
10:52:10|15892.68
10:52:11|15892.61
10:52:13|15892.31
10:52:14|15892.71
10:52:15|15892.8
10:52:16|15892.8
10:52:17|15891.6
10:52:17|15891.6
10:52:20|15892.91
10:52:20|15893.01
10:52:21|15894.34
10:52:22|15895.69
10:52:23|15895.69
10:52:24|15895.69
10:52:25|15893.44
10:52:26|15893.52
10:52:27|15893.46
10:52:28|15892.92
10:52:29|15892.92
10:52:30|15892.98
10:52:32|15893.43
10:52:33|15893.43
10:52:34|15893.83
10:52:35|15892.98
10:52:37|15892.98
10:52:38|15893.63
10:52:39|15893.93
10:52:40|15893.63
10:52:41|15893.63
10:52:42|15894.04
10:52:43|15893.63
10:52:44|15893.03
10:52:45|15891.85
10:52:46|15891.85
10:52:47|15892.22
10:52:48|15892.88
10:52:49|15892.98
10:52:50|15892.65
10:52:51|15892.65
10:52:52|15892.35
10:52:54|15892.75
10:52:54|15891.53
10:52:56|15891.53
10:52:57|15891.62
10:52:57|15892.65
10:52:58|15892.87
10:53:00|15892.97
10:53:00|15892.97
10:53:02|15893.25
10:53:03|15893.25
10:53:04|15893.44
10:53:06|15893.04
10:53:06|15893.04
10:53:08|15893.04
10:53:08|15893.54
10:53:10|15894.82
10:53:10|15894.82
10:53:11|15893.89
10:53:13|15893.89
10:53:13|15895.09
10:53:14|15894.14
10:53:15|15894.14
10:53:16|15894.14
10:53:18|15895.79
10:53:19|15896.61
10:53:19|15896.61
10:53:21|15896.69
10:53:22|15896.04
10:53:22|15896.04
10:53:24|15896.04
10:53:25|15897.09
10:53:25|15897.82
10:53:27|15897.82
10:53:28|15897.85
10:53:29|15894.98
10:53:30|15894.35
10:53:31|15893.64
10:53:32|15893.57
10:53:33|15893.04
10:53:34|15892.39
10:53:35|15893.25
10:53:36|15894.82
10:53:37|15894.99
10:53:38|15892.46
10:53:39|15894.53
10:53:40|15894.03
10:53:41|15894.03
10:53:42|15894.63
10:53:43|15894.63
10:53:44|15894.63
10:53:45|15894.73
10:53:46|15894.54
10:53:47|15894.54
10:53:49|15894.83
10:53:49|15893.74
10:53:50|15893.63
10:53:51|15893.67
10:53:53|15893.67
10:53:53|15893.37
10:53:55|15893.37
10:53:56|15893.77
10:53:57|15893.44
10:53:57|15893.57
10:53:59|15893.47
10:53:59|15893.47
10:54:01|15893.47
10:54:01|15892.44
10:54:03|15892.44
10:54:04|15892.44
10:54:04|15892.21
10:54:07|15890.72
10:54:07|15890.72
10:54:08|15890.7
10:54:09|15893.15
10:54:10|15892.72
10:54:12|15892.82
10:54:14|15891.79
10:54:14|15891.79
10:54:15|15891.72
10:54:16|15892.5
10:54:18|15892.15
10:54:19|15892.2
10:54:19|15893.07
10:54:21|15892.52
10:54:21|15892.17
10:54:22|15891.93
10:54:24|15892.08
10:54:25|15892.5
10:54:26|15893.47
10:54:28|15893.87
10:54:28|15893.87
10:54:29|15893.32
10:54:30|15892.26
10:54:31|15892.26
10:54:32|15893.65
10:54:33|15893.65
10:54:35|15892.52
10:54:35|15893.35
10:54:36|15893.35
10:54:37|15890.58
10:54:39|15889.65
10:54:39|15889.66
10:54:41|15889.66
10:54:42|15889.32
10:54:42|15889.32
10:54:44|15890.44
10:54:44|15889.6
10:54:45|15889.6
10:54:46|15888.07
10:54:48|15888.22
10:54:48|15887.73
10:54:49|15888.54
10:54:50|15888.44
10:54:52|15888.29
10:54:52|15887.93
10:54:54|15888.34
10:54:55|15886.61
10:54:57|15887.01
10:54:58|15887.01
10:54:59|15889.25
10:54:59|15889.25
10:55:00|15888.42
10:55:02|15886.91
10:55:03|15886.91
10:55:04|15887.25
10:55:05|15887.25
10:55:06|15887.25
10:55:07|15890.46
10:55:08|15890.54
10:55:09|15890.54
10:55:10|15890.29
10:55:11|15890.64
10:55:12|15890.64
10:55:13|15890.74
10:55:14|15890.47
10:55:16|15890.47
10:55:16|15890.84
10:55:17|15890.84
10:55:18|15890.84
10:55:19|15890.94
10:55:20|15892.06
10:55:21|15893.45
10:55:22|15894.16
10:55:23|15894.16
10:55:24|15894.16
10:55:25|15893.55
10:55:26|15893.55
10:55:27|15893.25
10:55:29|15893.19
10:55:29|15893.65
10:55:30|15896.26
10:55:31|15896.26
10:55:32|15896.78
10:55:33|15897.95
10:55:34|15893.61
10:55:37|15893.84
10:55:37|15893.84
10:55:38|15892.3
10:55:39|15892.48
10:55:40|15892.48
10:55:41|15892.45
10:55:42|15892.58
10:55:43|15892.27
10:55:44|15892.26
10:55:45|15892.21
10:55:46|15892.36
10:55:47|15895.48
10:55:48|15895.48
10:55:49|15895.48
10:55:50|15895.75
10:55:51|15895.75
10:55:52|15895.75
10:55:53|15893.47
10:55:54|15888.67
10:55:55|15888.67
10:55:56|15891.51
10:55:57|15891.52
10:55:58|15891.52
10:55:59|15891.52
10:56:00|15886.93
10:56:01|15886.66
10:56:02|15886.8
10:56:03|15887.53
10:56:05|15887.4
10:56:07|15887.4
10:56:08|15887.4
10:56:08|15886.82
10:56:10|15886.72
10:56:11|15886.75
10:56:12|15886.4
10:56:14|15883.95
10:56:15|15883.95
10:56:16|15884.36
10:56:17|15884.36
10:56:17|15884.36
10:56:18|15885.19
10:56:19|15884.26
10:56:21|15885.7
10:56:22|15887.29
10:56:23|15887.29
10:56:24|15883.45
10:56:25|15889.87
10:56:26|15889.87
10:56:27|15887.48
10:56:28|15886.76
10:56:29|15886.76
10:56:31|15886.66
10:56:31|15884.99
10:56:33|15883.48
10:56:34|15883.78
10:56:34|15883.78
10:56:35|15882.26
10:56:36|15882.26
10:56:37|15882.26
10:56:39|15886.76
10:56:39|15883.25
10:56:40|15883.25
10:56:42|15880.02
10:56:43|15882.2
10:56:44|15881.37
10:56:45|15881.32
10:56:46|15880.
10:56:47|15878.85
10:56:48|15878.85
10:56:49|15878.85
10:56:50|15880.36
10:56:51|15880.36
10:56:52|15881.32
10:56:53|15881.32
10:56:54|15881.32
10:56:55|15880.26
10:56:56|15880.26
10:56:57|15880.26
10:56:58|15882.06
10:56:59|15882.06
10:57:00|15881.44
10:57:01|15882.16
10:57:02|15882.16
10:57:03|15881.39
10:57:04|15882.26
10:57:06|15882.26
10:57:07|15881.96
10:57:07|15881.96
10:57:08|15878.49
10:57:10|15882.06
10:57:11|15879.38
10:57:12|15876.97
10:57:14|15877.07
10:57:14|15876.97
10:57:15|15876.97
10:57:16|15876.97
10:57:17|15873.31
10:57:18|15873.21
10:57:19|15874.37
10:57:20|15874.48
10:57:22|15878.2
10:57:22|15871.68
10:57:24|15871.68
10:57:25|15871.9
10:57:26|15871.58
10:57:27|15871.56
10:57:28|15871.56
10:57:28|15870.15
10:57:30|15872.34
10:57:31|15870.54
10:57:32|15870.54
10:57:33|15870.14
10:57:34|15870.14
10:57:36|15872.77
10:57:36|15872.77
10:57:37|15872.8
10:57:38|15877.45
10:57:39|15877.45
10:57:40|15877.55
10:57:41|15877.65
10:57:42|15877.65
10:57:44|15878.32
10:57:46|15872.95
10:57:46|15877.31
10:57:47|15877.31
10:57:48|15877.31
10:57:49|15877.41
10:57:50|15877.41
10:57:51|15877.41
10:57:53|15876.17
10:57:53|15876.17
10:57:54|15876.27
10:57:56|15876.27
10:57:57|15874.43
10:57:59|15874.46
10:57:59|15874.46
10:58:00|15875.87
10:58:01|15881.23
10:58:02|15881.23
10:58:03|15878.04
10:58:04|15878.04
10:58:05|15878.04
10:58:06|15881.22
10:58:08|15881.22
10:58:09|15881.22
10:58:09|15880.51
10:58:10|15880.51
10:58:11|15880.51
10:58:12|15880.51
10:58:15|15880.08
10:58:15|15880.08
10:58:16|15880.61
10:58:17|15880.21
10:58:18|15880.21
10:58:19|15880.21
10:58:20|15879.09
10:58:21|15879.09
10:58:22|15879.19
10:58:23|15880.31
10:58:24|15880.31
10:58:26|15878.45
10:58:27|15879.29
10:58:28|15879.29
10:58:29|15879.39
10:58:29|15880.04
10:58:31|15880.04
10:58:32|15881.86
10:58:33|15881.86
10:58:33|15881.86
10:58:35|15881.56
10:58:36|15881.56
10:58:36|15881.56
10:58:38|15880.89
10:58:38|15880.89
10:58:39|15880.89
10:58:41|15879.93
10:58:42|15879.93
10:58:43|15879.93
10:58:43|15878.96
10:58:44|15881.25
10:58:45|15880.19
10:58:46|15880.19
10:58:47|15878.69
10:58:48|15881.
10:58:49|15881.09
10:58:51|15879.38
10:58:51|15879.08
10:58:52|15879.8
10:58:53|15879.8
10:58:54|15880.12
10:58:56|15883.78
10:58:56|15882.82
10:58:57|15886.86
10:58:58|15886.86
10:59:00|15886.95
10:59:01|15886.95
10:59:02|15886.95
10:59:03|15885.38
10:59:04|15883.1
10:59:05|15883.82
10:59:06|15883.82
10:59:07|15883.82
10:59:08|15882.53
10:59:09|15883.92
10:59:10|15883.75
10:59:11|15883.75
10:59:12|15883.75
10:59:13|15882.41
10:59:15|15882.74
10:59:16|15883.86
10:59:17|15883.86
10:59:18|15883.86
10:59:19|15883.86
10:59:20|15883.84
10:59:21|15883.84
10:59:22|15879.93
10:59:23|15881.81
10:59:24|15881.91
10:59:25|15881.91
10:59:26|15882.99
10:59:27|15882.99
10:59:28|15882.99
10:59:29|15883.09
10:59:30|15883.09
10:59:31|15882.69
10:59:32|15883.19
10:59:33|15881.99
10:59:34|15881.99
10:59:35|15882.79
10:59:36|15883.94
10:59:37|15880.83
10:59:38|15880.92
10:59:39|15880.92
10:59:40|15880.93
10:59:41|15880.93
10:59:42|15880.93
10:59:43|15881.03
10:59:44|15881.03
10:59:45|15881.03
10:59:46|15880.37
10:59:47|15879.43
10:59:48|15879.43
10:59:49|15878.24
10:59:50|15880.47
10:59:51|15880.07
10:59:52|15880.07
10:59:53|15880.07
10:59:54|15879.77
10:59:56|15879.77
10:59:57|15879.87
10:59:58|15879.87
10:59:59|15879.87
11:00:01|15879.97
11:00:02|15880.17
11:00:03|15880.47
11:00:04|15880.47
11:00:05|15880.47
11:00:07|15880.61
11:00:08|15881.66
11:00:09|15879.85
11:00:10|15879.85
11:00:11|15883.14
11:00:12|15883.14
11:00:13|15883.17
11:00:14|15883.17
11:00:15|15883.17
11:00:17|15882.82
11:00:18|15882.82
11:00:20|15882.82
11:00:20|15880.73
11:00:22|15880.71
11:00:23|15880.74
11:00:23|15880.81
11:00:25|15880.07
11:00:26|15880.07
11:00:27|15878.42
11:00:28|15878.16
11:00:29|15877.76
11:00:31|15878.42
11:00:32|15878.42
11:00:33|15878.52
11:00:34|15878.52
11:00:35|15878.52
11:00:36|15877.71
11:00:37|15875.
11:00:37|15875.
11:00:39|15876.24
11:00:40|15876.24
11:00:41|15876.24
11:00:42|15876.34
11:00:43|15876.34
11:00:43|15876.34
11:00:45|15876.44
11:00:45|15876.44
11:00:47|15875.4
11:00:48|15875.4
11:00:49|15875.4
11:00:50|15875.42
11:00:51|15875.42
11:00:53|15875.02
11:00:54|15875.02
11:00:54|15873.81
11:00:56|15872.17
11:00:57|15872.17
11:00:58|15869.74
11:00:58|15869.17
11:00:59|15869.17
11:01:01|15876.09
11:01:02|15876.09
11:01:03|15877.81
11:01:04|15876.67
11:01:06|15876.67
11:01:06|15877.5
11:01:08|15877.5
11:01:08|15877.5
11:01:09|15874.99
11:01:11|15873.15
11:01:12|15873.15
11:01:13|15872.79
11:01:14|15872.37
11:01:15|15872.37
11:01:17|15873.
11:01:18|15873.
11:01:20|15873.82
11:01:21|15873.42
11:01:22|15874.24
11:01:24|15872.14
11:01:24|15872.14
11:01:25|15873.92
11:01:26|15873.92
11:01:27|15872.12
11:01:29|15871.86
11:01:29|15871.86
11:01:31|15870.66
11:01:32|15873.15
11:01:32|15873.65
11:01:33|15872.17
11:01:35|15871.17
11:01:36|15871.34
11:01:36|15872.09
11:01:38|15872.49
11:01:39|15874.17
11:01:39|15874.17
11:01:41|15875.83
11:01:42|15876.29
11:01:42|15876.29
11:01:44|15876.29
11:01:44|15876.64
11:01:45|15876.64
11:01:47|15876.64
11:01:48|15875.47
11:01:48|15875.47
11:01:49|15875.47
11:01:51|15875.17
11:01:51|15875.76
11:01:54|15876.34
11:01:55|15876.34
11:01:56|15876.04
11:01:56|15876.04
11:01:58|15876.04
11:01:59|15876.14
11:02:00|15877.05
11:02:00|15877.05
11:02:02|15877.51
11:02:03|15877.51
11:02:04|15877.6
11:02:05|15877.21
11:02:06|15877.21
11:02:07|15877.21
11:02:09|15877.71
11:02:10|15878.62
11:02:10|15876.44
11:02:11|15877.37
11:02:13|15877.76
11:02:13|15876.87
11:02:14|15876.83
11:02:16|15876.83
11:02:17|15877.77
11:02:19|15876.65
11:02:19|15876.64
11:02:20|15878.14
11:02:22|15875.76
11:02:23|15877.13
11:02:25|15877.26
11:02:26|15876.95
11:02:27|15878.24
11:02:28|15880.17
11:02:29|15880.17
11:02:30|15879.65
11:02:31|15882.24
11:02:33|15881.18
11:02:33|15881.58
11:02:35|15881.68
11:02:36|15881.68
11:02:37|15882.34
11:02:38|15882.34
11:02:39|15882.12
11:02:40|15882.05
11:02:41|15882.05
11:02:42|15884.88
11:02:43|15883.87
11:02:44|15884.39
11:02:45|15884.57
11:02:46|15884.15
11:02:47|15884.15
11:02:48|15884.51
11:02:49|15884.51
11:02:50|15884.51
11:02:51|15885.95
11:02:52|15885.95
11:02:53|15885.95
11:02:54|15884.54
11:02:55|15884.54
11:02:56|15885.54
11:02:57|15885.54
11:02:58|15885.54
11:02:59|15886.05
11:03:00|15886.05
11:03:01|15886.05
11:03:02|15886.15
11:03:04|15886.89
11:03:05|15886.59
11:03:06|15886.2
11:03:07|15886.2
11:03:08|15886.53
11:03:10|15884.73
11:03:10|15884.73
11:03:11|15886.63
11:03:12|15884.85
11:03:13|15884.63
11:03:15|15885.6
11:03:16|15885.6
11:03:17|15885.3
11:03:18|15885.3
11:03:20|15886.1
11:03:20|15886.02
11:03:22|15886.02
11:03:22|15886.12
11:03:24|15887.05
11:03:24|15887.05
11:03:25|15887.05
11:03:26|15887.06
11:03:28|15887.06
11:03:28|15887.06
11:03:29|15886.63
11:03:31|15886.63
11:03:31|15886.63
11:03:32|15885.47
11:03:33|15885.64
11:03:34|15886.68
11:03:35|15886.65
11:03:36|15884.53
11:03:37|15885.19
11:03:39|15884.93
11:03:39|15884.93
11:03:40|15885.48
11:03:41|15884.54
11:03:42|15884.54
11:03:43|15885.49
11:03:44|15883.76
11:03:45|15883.76
11:03:46|15885.07
11:03:47|15885.07
11:03:49|15884.77
11:03:50|15885.17
11:03:51|15885.63
11:03:52|15886.73
11:03:53|15885.77
11:03:54|15887.58
11:03:55|15886.15
11:03:56|15886.15
11:03:57|15886.15
11:03:58|15887.59
11:03:59|15887.59
11:04:00|15887.59
11:04:01|15887.59
11:04:02|15887.59
11:04:03|15888.44
11:04:04|15889.41
11:04:05|15886.65
11:04:06|15886.65
11:04:07|15887.87
11:04:08|15887.87
11:04:09|15886.12
11:04:11|15886.9
11:04:11|15886.9
11:04:12|15886.9
11:04:14|15886.9
11:04:15|15884.15
11:04:15|15887.
11:04:16|15887.
11:04:17|15885.14
11:04:18|15884.96
11:04:19|15886.29
11:04:21|15884.56
11:04:22|15884.56
11:04:23|15885.3
11:04:24|15884.95
11:04:25|15884.55
11:04:26|15884.55
11:04:26|15884.55
11:04:28|15884.55
11:04:28|15884.24
11:04:29|15881.77
11:04:30|15882.78
11:04:32|15883.15
11:04:33|15882.88
11:04:34|15882.88
11:04:34|15884.34
11:04:36|15884.34
11:04:37|15884.87
11:04:38|15884.87
11:04:39|15884.87
11:04:40|15882.9
11:04:41|15882.9
11:04:42|15881.47
11:04:44|15878.76
11:04:44|15878.76
11:04:46|15879.97
11:04:46|15879.97
11:04:48|15878.39
11:04:48|15879.77
11:04:50|15879.23
11:04:51|15881.97
11:04:52|15880.08
11:04:53|15880.7
11:04:54|15880.92
11:04:55|15880.62
11:04:56|15880.62
11:04:57|15881.99
11:04:58|15881.99
11:04:59|15881.67
11:05:00|15881.75
11:05:01|15882.09
11:05:02|15882.09
11:05:03|15881.33
11:05:04|15881.33
11:05:06|15883.59
11:05:07|15885.
11:05:08|15885.53
11:05:10|15885.53
11:05:11|15883.85
11:05:12|15883.85
11:05:14|15884.39
11:05:14|15884.39
11:05:15|15884.09
11:05:16|15884.09
11:05:17|15883.79
11:05:18|15883.03
11:05:19|15884.19
11:05:20|15887.1
11:05:21|15887.1
11:05:22|15884.6
11:05:23|15884.6
11:05:25|15887.06
11:05:26|15887.06
11:05:26|15887.06
11:05:28|15886.18
11:05:29|15886.18
11:05:29|15884.47
11:05:30|15886.28
11:05:31|15886.28
11:05:33|15886.28
11:05:33|15886.38
11:05:34|15886.38
11:05:36|15887.16
11:05:38|15887.89
11:05:38|15886.36
11:05:39|15887.49
11:05:40|15886.36
11:05:41|15887.42
11:05:42|15887.59
11:05:43|15887.07
11:05:44|15886.65
11:05:45|15887.68
11:05:47|15885.35
11:05:48|15886.85
11:05:49|15886.85
11:05:49|15886.85
11:05:51|15885.46
11:05:51|15885.46
11:05:53|15886.65
11:05:53|15886.95
11:05:54|15886.95
11:05:55|15886.75
11:05:56|15886.75
11:05:58|15886.75
11:05:59|15886.44
11:05:59|15886.51
11:06:00|15884.23
11:06:01|15885.93
11:06:02|15885.93
11:06:03|15885.93
11:06:06|15886.48
11:06:06|15886.48
11:06:08|15886.48
11:06:08|15885.43
11:06:09|15885.01
11:06:10|15886.44
11:06:11|15886.44
11:06:13|15887.61
11:06:14|15886.43
11:06:15|15886.84
11:06:16|15887.13
11:06:17|15887.13
11:06:18|15885.78
11:06:19|15887.54
11:06:21|15886.93
11:06:22|15886.69
11:06:24|15889.03
11:06:25|15888.69
11:06:25|15888.69
11:06:26|15888.69
11:06:27|15889.38
11:06:29|15889.38
11:06:30|15889.38
11:06:30|15889.38
11:06:31|15888.32
11:06:32|15888.36
11:06:34|15888.41
11:06:34|15888.34
11:06:36|15888.46
11:06:36|15889.48
11:06:38|15889.48
11:06:39|15889.58
11:06:39|15889.62
11:06:40|15889.62
11:06:42|15888.88
11:06:43|15888.88
11:06:44|15888.58
11:06:45|15888.98
11:06:46|15889.08
11:06:47|15889.32
11:06:48|15891.51
11:06:49|15888.69
11:06:50|15888.69
11:06:51|15889.99
11:06:52|15888.27
11:06:53|15888.27
11:06:54|15888.26
11:06:55|15888.26
11:06:56|15888.09
11:06:57|15888.09
11:06:58|15887.52
11:06:59|15887.96
11:07:00|15888.36
11:07:01|15889.02
11:07:02|15891.13
11:07:03|15891.21
11:07:04|15891.21
11:07:06|15891.2
11:07:07|15889.56
11:07:09|15890.61
11:07:10|15890.61
11:07:11|15890.61
11:07:12|15890.73
11:07:13|15890.81
11:07:14|15890.61
11:07:15|15891.67
11:07:16|15891.67
11:07:17|15891.67
11:07:18|15891.37
11:07:19|15890.81
11:07:20|15891.77
11:07:21|15892.37
11:07:22|15892.37
11:07:23|15892.37
11:07:25|15893.43
11:07:25|15893.57
11:07:26|15893.57
11:07:27|15894.17
11:07:28|15895.14
11:07:29|15898.87
11:07:30|15895.76
11:07:31|15895.76
11:07:33|15896.03
11:07:33|15894.36
11:07:35|15894.83
11:07:35|15897.09
11:07:36|15897.09
11:07:37|15895.54
11:07:38|15895.11
11:07:39|15895.11
11:07:40|15896.14
11:07:41|15896.32
11:07:43|15896.32
11:07:44|15895.88
11:07:45|15894.84
11:07:46|15895.03
11:07:47|15895.84
11:07:48|15895.84
11:07:49|15896.79
11:07:50|15895.56
11:07:51|15894.89
11:07:52|15895.96
11:07:52|15894.18
11:07:54|15894.18
11:07:55|15894.18
11:07:56|15894.69
11:07:57|15892.8
11:07:58|15895.51
11:07:58|15895.51
11:08:00|15895.11
11:08:02|15895.11
11:08:02|15895.21
11:08:03|15892.98
11:08:04|15892.98
11:08:05|15893.19
11:08:07|15890.46
11:08:08|15890.06
11:08:09|15890.06
11:08:10|15890.06
11:08:10|15889.67
11:08:12|15889.75
11:08:13|15889.75
11:08:13|15889.76
11:08:14|15890.16
11:08:17|15890.16
11:08:17|15890.24
11:08:18|15890.24
11:08:19|15887.64
11:08:20|15890.1
11:08:21|15890.1
11:08:22|15890.1
11:08:23|15888.55
11:08:24|15888.55
11:08:25|15888.55
11:08:26|15887.68
11:08:27|15887.38
11:08:28|15888.65
11:08:29|15888.08
11:08:30|15887.64
11:08:31|15889.09
11:08:32|15889.31
11:08:33|15889.71
11:08:34|15889.71
11:08:35|15889.86
11:08:36|15891.3
11:08:37|15890.59
11:08:38|15892.8
11:08:39|15891.24
11:08:40|15891.26
11:08:41|15891.25
11:08:42|15891.25
11:08:43|15892.57
11:08:44|15892.57
11:08:45|15892.57
11:08:46|15892.67
11:08:47|15892.67
11:08:48|15892.67
11:08:49|15891.91
11:08:50|15892.77
11:08:51|15891.93
11:08:52|15892.86
11:08:53|15893.46
11:08:54|15892.64
11:08:55|15892.64
11:08:56|15893.02
11:08:57|15893.02
11:08:58|15893.02
11:08:59|15892.72
11:09:00|15892.4
11:09:01|15892.82
11:09:02|15893.12
11:09:03|15894.4
11:09:04|15892.65
11:09:05|15892.65
11:09:06|15894.24
11:09:07|15891.57
11:09:08|15892.09
11:09:09|15892.44
11:09:10|15890.58
11:09:11|15890.58
11:09:12|15890.86
11:09:13|15890.56
11:09:14|15890.56
11:09:15|15890.56
11:09:16|15890.54
11:09:17|15890.66
11:09:18|15890.66
11:09:19|15890.66
11:09:20|15890.76
11:09:21|15890.76
11:09:22|15890.76
11:09:23|15890.86
11:09:24|15890.14
11:09:25|15891.98
11:09:27|15891.96
11:09:27|15891.96
11:09:29|15891.96
11:09:29|15892.14
11:09:31|15892.54
11:09:32|15893.94
11:09:33|15893.42
11:09:34|15893.61
11:09:35|15892.76
11:09:36|15892.33
11:09:36|15892.75
11:09:38|15893.38
11:09:39|15891.8
11:09:40|15891.8
11:09:41|15892.19
11:09:42|15892.19
11:09:43|15891.18
11:09:43|15890.78
11:09:44|15891.08
11:09:45|15890.63
11:09:47|15890.63
11:09:48|15890.61
11:09:49|15889.76
11:09:50|15889.76
11:09:51|15889.76
11:09:52|15890.29
11:09:53|15889.99
11:09:54|15890.64
11:09:55|15890.64
11:09:56|15890.49
11:09:57|15890.49
11:09:58|15891.07
11:09:59|15891.07
11:10:00|15891.07
11:10:01|15891.08
11:10:02|15891.37
11:10:03|15891.34
11:10:04|15891.33
11:10:05|15892.04
11:10:07|15891.65
11:10:07|15891.27
11:10:08|15892.91
11:10:10|15891.59
11:10:11|15892.
11:10:12|15892.
11:10:13|15892.
11:10:14|15891.59
11:10:15|15891.59
11:10:16|15890.92
11:10:17|15888.49
11:10:18|15889.84
11:10:19|15889.03
11:10:20|15889.03
11:10:21|15889.03
11:10:22|15889.07
11:10:23|15889.13
11:10:24|15889.13
11:10:25|15888.19
11:10:27|15888.55
11:10:28|15888.44
11:10:28|15888.11
11:10:29|15885.53
11:10:31|15885.53
11:10:32|15885.55
11:10:32|15885.15
11:10:34|15886.5
11:10:35|15886.1
11:10:35|15886.1
11:10:37|15886.5
11:10:38|15886.5
11:10:38|15885.01
11:10:40|15885.15
11:10:41|15885.59
11:10:41|15885.59
11:10:42|15886.28
11:10:43|15885.56
11:10:45|15886.99
11:10:45|15886.69
11:10:46|15886.69
11:10:47|15887.09
11:10:49|15886.38
11:10:49|15887.19
11:10:50|15887.5
11:10:51|15887.6
11:10:52|15887.6
11:10:53|15888.56
11:10:54|15887.41
11:10:55|15887.41
11:10:57|15889.6
11:10:57|15889.6
11:10:59|15889.6
11:11:00|15890.59
11:11:01|15890.59
11:11:02|15890.59
11:11:03|15890.59
11:11:04|15888.4
11:11:05|15888.4
11:11:06|15888.4
11:11:07|15890.2
11:11:08|15890.3
11:11:09|15888.89
11:11:10|15891.84
11:11:12|15892.01
11:11:13|15892.02
11:11:13|15890.86
11:11:15|15890.86
11:11:16|15891.42
11:11:17|15891.72
11:11:18|15893.01
11:11:19|15893.01
11:11:20|15893.01
11:11:21|15893.11
11:11:22|15893.11
11:11:23|15893.11
11:11:24|15895.
11:11:25|15893.92
11:11:26|15893.92
11:11:28|15894.28
11:11:28|15894.28
11:11:29|15893.53
11:11:30|15893.62
11:11:32|15893.62
11:11:32|15894.48
11:11:34|15894.58
11:11:34|15894.58
11:11:35|15895.31
11:11:36|15895.31
11:11:37|15895.31
11:11:38|15895.41
11:11:39|15895.41
11:11:41|15895.51
11:11:42|15895.21
11:11:43|15895.21
11:11:44|15894.47
11:11:45|15894.47
11:11:46|15893.31
11:11:47|15894.16
11:11:48|15894.16
11:11:49|15894.16
11:11:50|15892.93
11:11:51|15892.93
11:11:52|15892.93
11:11:53|15893.9
11:11:54|15893.54
11:11:55|15893.54
11:11:56|15893.96
11:11:57|15893.96
11:11:58|15893.96
11:11:59|15893.96
11:12:00|15894.06
11:12:01|15894.57
11:12:03|15895.26
11:12:04|15895.26
11:12:04|15895.26
11:12:05|15894.91
11:12:07|15894.91
11:12:07|15893.6
11:12:08|15895.01
11:12:09|15895.01
11:12:10|15895.01
11:12:12|15895.11
11:12:13|15895.11
11:12:14|15895.61
11:12:15|15896.48
11:12:16|15896.48
11:12:17|15896.48
11:12:18|15896.58
11:12:19|15896.58
11:12:20|15895.98
11:12:21|15895.89
11:12:22|15895.99
11:12:23|15895.85
11:12:24|15895.45
11:12:25|15896.49
11:12:26|15896.63
11:12:27|15896.89
11:12:28|15896.89
11:12:29|15897.93
11:12:30|15898.
11:12:31|15898.
11:12:32|15895.76
11:12:34|15895.82
11:12:35|15894.2
11:12:36|15894.2
11:12:36|15895.89
11:12:37|15895.92
11:12:39|15895.92
11:12:39|15895.19
11:12:40|15893.22
11:12:42|15895.53
11:12:42|15893.79
11:12:44|15893.79
11:12:44|15895.63
11:12:45|15895.63
11:12:46|15895.99
11:12:47|15896.18
11:12:48|15893.39
11:12:49|15893.39
11:12:50|15894.63
11:12:51|15894.63
11:12:53|15894.63
11:12:53|15894.23
11:12:54|15894.23
11:12:56|15894.33
11:12:56|15894.33
11:12:57|15894.33
11:12:58|15894.43
11:13:00|15895.08
11:13:00|15895.2
11:13:02|15894.83
11:13:02|15896.09
11:13:03|15896.09
11:13:04|15896.19
11:13:05|15898.05
11:13:07|15896.47
11:13:09|15897.3
11:13:10|15896.09
11:13:10|15896.09
11:13:11|15898.1
11:13:13|15898.1
11:13:13|15896.38
11:13:16|15896.38
11:13:16|15896.38
11:13:17|15897.54
11:13:18|15895.48
11:13:19|15897.49
11:13:20|15897.49
11:13:21|15897.49
11:13:22|15897.37
11:13:23|15899.6
11:13:24|15899.6
11:13:25|15898.99
11:13:26|15896.96
11:13:27|15896.96
11:13:29|15897.97
11:13:30|15896.4
11:13:32|15897.2
11:13:33|15896.4
11:13:34|15896.82
11:13:35|15896.9
11:13:36|15897.3
11:13:36|15897.3
11:13:38|15897.31
11:13:38|15897.31
11:13:39|15897.01
11:13:40|15897.11
11:13:41|15898.07
11:13:42|15897.91
11:13:43|15898.51
11:13:45|15898.
11:13:45|15898.69
11:13:46|15899.09
11:13:47|15899.09
11:13:49|15898.77
11:13:49|15898.87
11:13:51|15899.56
11:13:51|15899.99
11:13:52|15894.52
11:13:54|15895.39
11:13:55|15897.25
11:13:56|15897.25
11:13:56|15897.25
11:13:57|15896.76
11:13:59|15896.76
11:13:59|15895.47
11:14:01|15893.47
11:14:02|15894.44
11:14:02|15894.44
11:14:03|15894.44
11:14:04|15894.54
11:14:05|15894.54
11:14:08|15895.01
11:14:08|15893.
11:14:09|15893.
11:14:10|15894.71
11:14:11|15896.46
11:14:12|15896.46
11:14:13|15893.37
11:14:15|15894.29
11:14:17|15893.99
11:14:17|15893.99
11:14:18|15892.59
11:14:19|15892.59
11:14:20|15892.31
11:14:21|15892.31
11:14:22|15891.6
11:14:23|15891.56
11:14:24|15891.55
11:14:25|15891.26
11:14:26|15892.51
11:14:28|15892.51
11:14:28|15892.51
11:14:30|15890.37
11:14:31|15890.37
11:14:32|15891.13
11:14:33|15891.13
11:14:34|15892.79
11:14:35|15892.92
11:14:36|15892.92
11:14:37|15893.02
11:14:38|15893.02
11:14:39|15893.02
11:14:40|15892.88
11:14:41|15892.88
11:14:42|15892.88
11:14:43|15891.33
11:14:44|15891.33
11:14:45|15891.93
11:14:46|15891.51
11:14:48|15891.51
11:14:49|15891.6
11:14:50|15891.6
11:14:51|15890.79
11:14:51|15891.21
11:14:52|15891.21
11:14:53|15891.21
11:14:55|15890.51
11:14:55|15891.41
11:14:56|15891.41
11:14:58|15891.57
11:14:58|15891.7
11:15:00|15892.58
11:15:00|15892.58
11:15:02|15892.58
11:15:03|15892.58
11:15:03|15891.97
11:15:05|15891.57
11:15:05|15893.41
11:15:07|15893.06
11:15:08|15890.27
11:15:09|15891.83
11:15:10|15891.53
11:15:11|15891.53
11:15:12|15891.93
11:15:13|15891.93
11:15:14|15891.93
11:15:15|15890.27
11:15:16|15889.24
11:15:17|15891.1
11:15:18|15891.1
11:15:19|15891.1
11:15:20|15888.21
11:15:21|15889.86
11:15:22|15889.86
11:15:23|15889.86
11:15:24|15890.37
11:15:25|15890.37
11:15:26|15890.37
11:15:27|15889.56
11:15:28|15889.66
11:15:29|15889.66
11:15:30|15890.71
11:15:32|15890.41
11:15:32|15890.9
11:15:34|15890.9
11:15:35|15891.67
11:15:36|15892.03
11:15:36|15892.03
11:15:37|15892.03
11:15:38|15893.16
11:15:40|15893.99
11:15:41|15893.05
11:15:43|15891.68
11:15:43|15891.68
11:15:44|15891.8
11:15:46|15891.8
11:15:46|15891.8
11:15:47|15891.9
11:15:48|15891.9
11:15:50|15893.99
11:15:50|15893.59
11:15:51|15894.
11:15:52|15893.6
11:15:54|15893.7
11:15:55|15893.7
11:15:56|15894.
11:15:57|15894.
11:15:58|15896.37
11:15:59|15896.37
11:16:00|15893.96
11:16:01|15894.35
11:16:03|15894.35
11:16:03|15894.35
11:16:04|15894.35
11:16:05|15893.21
11:16:06|15893.21
11:16:08|15893.31
11:16:08|15893.19
11:16:09|15893.19
11:16:11|15893.07
11:16:12|15894.08
11:16:12|15894.45
11:16:14|15895.27
11:16:14|15895.27
11:16:16|15893.92
11:16:17|15893.92
11:16:17|15894.56
11:16:19|15894.56
11:16:20|15894.26
11:16:22|15893.62
11:16:22|15893.62
11:16:23|15894.36
11:16:24|15894.46
11:16:25|15894.46
11:16:26|15894.66
11:16:27|15895.43
11:16:28|15895.25
11:16:29|15893.92
11:16:30|15893.92
11:16:31|15894.99
11:16:32|15893.79
11:16:33|15894.19
11:16:34|15894.19
11:16:35|15894.19
11:16:36|15894.19
11:16:37|15893.2
11:16:39|15893.2
11:16:39|15893.2
11:16:40|15893.99
11:16:41|15893.99
11:16:42|15893.99
11:16:43|15894.03
11:16:44|15894.03
11:16:45|15893.69
11:16:47|15893.69
11:16:48|15893.69
11:16:50|15893.79
11:16:50|15893.79
11:16:51|15893.49
11:16:52|15893.49
11:16:53|15893.49
11:16:55|15893.19
11:16:56|15893.19
11:16:57|15893.46
11:16:58|15893.46
11:16:59|15893.46
11:17:00|15893.9
11:17:01|15893.9
11:17:02|15893.9
11:17:03|15893.29
11:17:05|15891.12
11:17:05|15891.12
11:17:06|15891.12
11:17:07|15892.68
11:17:08|15892.68
11:17:09|15892.68
11:17:10|15891.92
11:17:11|15891.92
11:17:12|15889.91
11:17:13|15892.02
11:17:14|15892.78
11:17:15|15892.78
11:17:16|15892.78
11:17:17|15892.09
11:17:18|15890.57
11:17:19|15890.57
11:17:20|15892.04
11:17:21|15891.33
11:17:22|15891.33
11:17:23|15892.44
11:17:24|15892.44
11:17:25|15892.44
11:17:27|15892.38
11:17:28|15891.79
11:17:28|15892.29
11:17:30|15892.29
11:17:32|15891.99
11:17:32|15891.99
11:17:33|15891.99
11:17:34|15891.69
11:17:36|15891.69
11:17:36|15891.7
11:17:37|15891.7
11:17:38|15891.7
11:17:39|15891.7
11:17:42|15889.73
11:17:42|15889.73
11:17:43|15891.25
11:17:44|15889.49
11:17:45|15889.49
11:17:46|15890.57
11:17:47|15890.57
11:17:48|15890.57
11:17:49|15890.26
11:17:50|15890.26
11:17:51|15889.98
11:17:52|15888.
11:17:53|15888.4
11:17:54|15889.23
11:17:55|15889.23
11:17:56|15888.4
11:17:57|15888.87
11:17:58|15888.44
11:17:59|15888.57
11:18:01|15888.67
11:18:02|15888.93
11:18:03|15888.81
11:18:03|15888.81
11:18:06|15888.39
11:18:07|15888.75
11:18:07|15888.75
11:18:08|15889.15
11:18:10|15889.35
11:18:11|15889.35
11:18:12|15889.35
11:18:13|15889.35
11:18:13|15889.05
11:18:15|15888.75
11:18:16|15889.15
11:18:17|15888.85
11:18:17|15890.67
11:18:19|15890.67
11:18:20|15890.81
11:18:21|15891.21
11:18:21|15891.21
11:18:23|15891.6
11:18:24|15891.6
11:18:25|15891.7
11:18:25|15892.
11:18:26|15892.
11:18:27|15891.6
11:18:29|15891.6
11:18:29|15891.6
11:18:30|15891.7
11:18:31|15891.7
11:18:32|15891.7
11:18:33|15891.26
11:18:34|15891.26
11:18:35|15891.5
11:18:37|15891.5
11:18:37|15891.5
11:18:39|15891.6
11:18:39|15891.6
11:18:40|15891.6
11:18:43|15890.73
11:18:43|15892.
11:18:44|15892.
11:18:45|15891.6
11:18:46|15892.88
11:18:47|15893.39
11:18:48|15892.19
11:18:49|15892.19
11:18:50|15893.49
11:18:51|15893.49
11:18:52|15893.49
11:18:53|15893.52
11:18:54|15891.83
11:18:55|15890.22
11:18:56|15890.8
11:18:57|15890.8
11:18:58|15893.19
11:18:59|15893.19
11:19:00|15893.19
11:19:01|15890.88
11:19:02|15890.88
11:19:03|15891.28
11:19:04|15891.28
11:19:06|15890.88
11:19:06|15890.88
11:19:07|15892.63
11:19:10|15891.64
11:19:10|15892.19
11:19:11|15892.18
11:19:12|15892.18
11:19:13|15891.78
11:19:14|15891.78
11:19:15|15893.
11:19:16|15893.
11:19:17|15890.26
11:19:18|15892.83
11:19:19|15892.83
11:19:20|15892.83
11:19:22|15891.88
11:19:23|15891.88
11:19:24|15891.98
11:19:24|15891.98
11:19:26|15891.98
11:19:27|15890.56
11:19:28|15890.56
11:19:30|15889.9
11:19:30|15889.9
11:19:31|15889.9
11:19:32|15889.9
11:19:33|15889.43
11:19:35|15889.43
11:19:36|15889.43
11:19:38|15889.43
11:19:38|15889.43
11:19:39|15887.16
11:19:40|15887.16
11:19:41|15887.16
11:19:42|15887.16
11:19:43|15887.16
11:19:44|15887.16
11:19:45|15887.16
11:19:46|15887.16
11:19:47|15887.16
11:19:49|15887.16
11:19:50|15887.16
11:19:50|15887.71
11:19:52|15888.11
11:19:54|15888.11
11:19:54|15888.11
11:19:55|15888.11
11:19:56|15889.7
11:19:57|15889.7
11:19:58|15886.92
11:19:59|15886.92
11:20:00|15886.92
11:20:01|15886.92
11:20:02|15886.92
11:20:03|15886.92
11:20:05|15886.67
11:20:07|15886.21
11:20:08|15886.21
11:20:09|15885.1
11:20:11|15884.74
11:20:11|15884.74
11:20:12|15884.74
11:20:14|15884.74
11:20:14|15884.74
11:20:15|15887.84
11:20:17|15885.04
11:20:18|15885.04
11:20:18|15885.04
11:20:20|15885.04
11:20:21|15885.04
11:20:21|15885.04
11:20:23|15884.24
11:20:24|15884.24
11:20:25|15883.21
11:20:26|15883.61
11:20:28|15882.95
11:20:28|15882.84
11:20:29|15884.51
11:20:30|15884.51
11:20:31|15884.91
11:20:32|15881.89
11:20:33|15883.43
11:20:34|15883.43
11:20:35|15883.43
11:20:36|15883.27
11:20:38|15883.29
11:20:38|15882.89
11:20:39|15883.68
11:20:41|15883.68
11:20:41|15883.68
11:20:42|15883.68
11:20:43|15884.25
11:20:44|15884.25
11:20:46|15883.75
11:20:47|15883.75
11:20:48|15883.75
11:20:49|15883.75
11:20:50|15883.39
11:20:51|15883.39
11:20:52|15883.39
11:20:53|15883.39
11:20:54|15883.39
11:20:55|15883.39
11:20:56|15883.39
11:20:57|15883.39
11:20:58|15881.72
11:20:59|15884.55
11:21:00|15885.79
11:21:01|15885.83
11:21:02|15886.8
11:21:03|15886.8
11:21:04|15886.28
11:21:05|15886.28
11:21:06|15886.28
11:21:07|15885.08
11:21:08|15885.08
11:21:09|15885.08
11:21:10|15884.79
11:21:11|15885.69
11:21:12|15885.69
11:21:13|15885.69
11:21:14|15885.69
11:21:15|15885.69
11:21:17|15886.55
11:21:18|15886.95
11:21:18|15886.95
11:21:20|15886.95
11:21:21|15889.2
11:21:22|15889.2
11:21:23|15889.2
11:21:24|15889.2
11:21:25|15888.54
11:21:26|15888.54
11:21:27|15888.54
11:21:28|15888.54
11:21:29|15888.08
11:21:30|15887.85
11:21:31|15887.85
11:21:32|15887.85
11:21:33|15887.85
11:21:34|15887.94
11:21:35|15887.95
11:21:37|15887.95
11:21:37|15887.95
11:21:39|15887.95
11:21:40|15887.95
11:21:41|15887.95
11:21:42|15887.95
11:21:43|15887.15
11:21:44|15887.15
11:21:45|15887.15
11:21:46|15887.15
11:21:47|15887.15
11:21:48|15887.15
11:21:49|15887.15
11:21:50|15887.15
11:21:51|15887.15
11:21:52|15887.15
11:21:53|15888.85
11:21:54|15888.85
11:21:55|15888.85
11:21:56|15889.04
11:21:57|15889.04
11:21:58|15887.89
11:21:59|15887.87
11:22:00|15887.87
11:22:01|15887.87
11:22:02|15887.87
11:22:03|15890.
11:22:04|15889.14
11:22:05|15889.14
11:22:07|15888.17
11:22:07|15888.17
11:22:08|15888.17
11:22:09|15888.17
11:22:10|15891.25
11:22:11|15889.01
11:22:12|15889.01
11:22:13|15888.96
11:22:15|15888.96
11:22:16|15888.96
11:22:17|15888.96
11:22:19|15888.38
11:22:20|15888.38
11:22:21|15888.38
11:22:22|15889.44
11:22:23|15889.44
11:22:24|15889.44
11:22:25|15889.44
11:22:26|15889.44
11:22:27|15889.7
11:22:28|15889.6
11:22:29|15889.38
11:22:30|15889.38
11:22:31|15889.38
11:22:32|15890.45
11:22:33|15890.03
11:22:34|15890.03
11:22:35|15890.03
11:22:36|15890.03
11:22:37|15891.7
11:22:39|15891.7
11:22:39|15891.7
11:22:40|15891.7
11:22:41|15891.7
11:22:42|15891.7
11:22:43|15891.7
11:22:44|15891.7
11:22:46|15891.68
11:22:46|15890.56
11:22:47|15890.56
11:22:48|15890.56
11:22:49|15889.91
11:22:50|15889.91
11:22:51|15889.91
11:22:52|15889.91
11:22:53|15891.45
11:22:54|15891.45
11:22:55|15891.45
11:22:56|15891.45
11:22:57|15891.45
11:22:58|15891.45
11:22:59|15891.45
11:23:00|15891.45
11:23:01|15891.13
11:23:02|15891.13
11:23:03|15891.13
11:23:04|15891.13
11:23:05|15889.05
11:23:06|15889.05
11:23:07|15889.07
11:23:08|15889.07
11:23:09|15888.69
11:23:10|15888.69
11:23:11|15888.69
11:23:12|15886.74
11:23:13|15886.74
11:23:14|15886.74
11:23:15|15889.43
11:23:16|15888.39
11:23:17|15888.29
11:23:18|15888.92
11:23:20|15888.92
11:23:21|15888.92
11:23:23|15888.92
11:23:23|15889.48
11:23:24|15889.48
11:23:25|15888.92
11:23:27|15888.92
11:23:27|15888.92
11:23:28|15888.92
11:23:31|15888.92
11:23:31|15888.92
11:23:32|15888.92
11:23:33|15892.91
11:23:34|15892.93
11:23:35|15893.1
11:23:36|15893.29
11:23:37|15894.
11:23:39|15894.
11:23:40|15894.
11:23:40|15894.
11:23:41|15894.
11:23:42|15893.3
11:23:44|15893.3
11:23:45|15893.3
11:23:46|15892.58
11:23:47|15892.58
11:23:48|15892.58
11:23:48|15892.58
11:23:50|15891.91
11:23:50|15891.91
11:23:52|15891.91
11:23:53|15891.91
11:23:54|15891.91
11:23:55|15895.05
11:23:56|15895.05
11:23:57|15895.05
11:23:57|15895.72
11:23:59|15896.46
11:23:59|15895.6
11:24:01|15895.6
11:24:02|15895.6
11:24:02|15895.6
11:24:04|15895.6
11:24:04|15896.47
11:24:05|15896.47
11:24:06|15896.47
11:24:08|15896.47
11:24:08|15895.47
11:24:10|15895.47
11:24:10|15895.47
11:24:12|15896.86
11:24:13|15897.34
11:24:14|15897.34
11:24:15|15898.
11:24:15|15896.87
11:24:17|15896.87
11:24:19|15896.87
11:24:19|15896.63
11:24:20|15895.22
11:24:21|15895.22
11:24:22|15895.22
11:24:23|15895.7
11:24:25|15896.61
11:24:26|15896.61
11:24:26|15895.19
11:24:27|15894.72
11:24:30|15894.53
11:24:30|15895.03
11:24:31|15894.87
11:24:32|15894.87
11:24:33|15894.87
11:24:34|15894.97
11:24:35|15894.97
11:24:37|15894.97
11:24:39|15896.91
11:24:39|15896.91
11:24:40|15896.91
11:24:41|15896.91
11:24:42|15896.91
11:24:43|15894.67
11:24:44|15895.32
11:24:45|15895.32
11:24:46|15895.32
11:24:47|15895.32
11:24:48|15895.32
11:24:49|15899.06
11:24:50|15894.81
11:24:51|15894.72
11:24:53|15894.94
11:24:53|15894.94
11:24:54|15894.94
11:24:55|15894.94
11:24:56|15895.24
11:24:57|15895.24
11:24:58|15895.2
11:24:59|15895.2
11:25:01|15895.2
11:25:01|15895.17
11:25:02|15895.17
11:25:04|15895.17
11:25:05|15894.84
11:25:05|15894.84
11:25:07|15894.84
11:25:08|15894.84
11:25:10|15894.84
11:25:11|15894.84
11:25:12|15894.84
11:25:13|15896.92
11:25:14|15896.98
11:25:15|15896.98
11:25:16|15896.57
11:25:17|15896.57
11:25:19|15896.57
11:25:19|15896.57
11:25:20|15897.47
11:25:21|15897.47
11:25:22|15897.47
11:25:23|15895.79
11:25:25|15895.79
11:25:25|15895.79
11:25:26|15895.79
11:25:28|15895.79
11:25:28|15895.01
11:25:30|15895.01
11:25:30|15895.01
11:25:31|15895.01
11:25:32|15895.01
11:25:34|15895.01
11:25:34|15894.84
11:25:36|15893.73
11:25:38|15893.73
11:25:38|15894.88
11:25:39|15894.69
11:25:40|15894.69
11:25:41|15893.48
11:25:43|15893.68
11:25:44|15893.68
11:25:44|15893.68
11:25:45|15893.68
11:25:46|15893.31
11:25:48|15893.31
11:25:49|15893.31
11:25:49|15893.31
11:25:51|15893.31
11:25:52|15893.31
11:25:52|15893.31
11:25:54|15893.31
11:25:55|15893.31
11:25:56|15893.31
11:25:56|15893.31
11:25:58|15893.31
11:25:59|15893.44
11:26:01|15893.44
11:26:01|15893.44
11:26:02|15893.44
11:26:03|15893.44
11:26:04|15893.44
11:26:05|15893.44
11:26:06|15894.32
11:26:07|15891.75
11:26:08|15891.75
11:26:09|15891.75
11:26:10|15893.51
11:26:11|15893.51
11:26:12|15892.76
11:26:13|15893.
11:26:14|15893.
11:26:15|15893.
11:26:16|15893.
11:26:17|15893.
11:26:18|15893.
11:26:19|15891.65
11:26:20|15891.65
11:26:21|15891.65
11:26:22|15891.65
11:26:23|15891.99
11:26:24|15891.99
11:26:25|15891.99
11:26:26|15891.99
11:26:27|15891.99
11:26:28|15891.99
11:26:29|15891.99
11:26:30|15891.99
11:26:31|15891.99
11:26:32|15891.99
11:26:33|15891.52
11:26:34|15891.52
11:26:35|15891.52
11:26:36|15891.52
11:26:37|15891.52
11:26:38|15891.52
11:26:39|15891.52
11:26:40|15891.52
11:26:41|15891.87
11:26:43|15891.87
11:26:44|15891.87
11:26:44|15891.87
11:26:45|15891.87
11:26:47|15891.87
11:26:47|15891.87
11:26:49|15891.33
11:26:50|15891.33
11:26:51|15891.33
11:26:51|15891.33
11:26:53|15891.33
11:26:53|15891.61
11:26:54|15892.87
11:26:56|15892.87
11:26:57|15892.87
11:26:58|15891.94
11:26:58|15891.94
11:26:59|15891.94
11:27:01|15891.94
11:27:01|15891.94
11:27:02|15891.94
11:27:04|15891.94
11:27:05|15891.94
11:27:06|15891.94
11:27:07|15889.66
11:27:08|15889.66
11:27:09|15891.89
11:27:10|15891.89
11:27:11|15891.89
11:27:12|15891.89
11:27:13|15891.89
11:27:14|15890.01
11:27:15|15890.01
11:27:16|15890.01
11:27:18|15892.5
11:27:18|15892.5
11:27:20|15892.5
11:27:21|15892.5
11:27:21|15892.5
11:27:23|15892.5
11:27:24|15892.5
11:27:25|15892.5
11:27:26|15892.5
11:27:27|15892.5
11:27:28|15892.5
11:27:29|15892.5
11:27:30|15892.5
11:27:31|15892.5
11:27:32|15892.5
11:27:33|15892.5
11:27:35|15891.66
11:27:35|15891.66
11:27:36|15891.66
11:27:37|15891.66
11:27:39|15893.22
11:27:39|15892.09
11:27:41|15892.09
11:27:42|15891.64
11:27:43|15891.64
11:27:44|15893.06
11:27:44|15893.06
11:27:46|15892.5
11:27:47|15892.5
11:27:48|15892.5
11:27:49|15892.92
11:27:50|15892.92
11:27:51|15891.43
11:27:52|15891.43
11:27:53|15891.43
11:27:54|15891.43
11:27:55|15891.7
11:27:56|15891.7
11:27:57|15893.91
11:27:58|15893.91
11:27:59|15892.01
11:28:00|15892.16
11:28:01|15891.43
11:28:02|15891.43
11:28:04|15891.43
11:28:04|15891.43
11:28:05|15891.43
11:28:06|15891.43
11:28:07|15891.43
11:28:09|15891.83
11:28:10|15891.83
11:28:11|15891.83
11:28:12|15891.83
11:28:12|15891.83
11:28:14|15891.83
11:28:14|15892.29
11:28:16|15892.69
11:28:17|15892.18
11:28:18|15891.43
11:28:19|15891.99
11:28:20|15891.99
11:28:21|15891.99
11:28:22|15891.99
11:28:23|15891.99
11:28:24|15891.59
11:28:26|15891.59
11:28:27|15891.59
11:28:29|15891.59
11:28:29|15891.59
11:28:30|15891.59
11:28:31|15891.99
11:28:33|15888.41
11:28:34|15890.88
11:28:35|15890.88
11:28:35|15890.88
11:28:37|15890.79
11:28:38|15890.79
11:28:39|15890.79
11:28:40|15890.79
11:28:41|15890.79
11:28:41|15890.79
11:28:42|15892.21
11:28:45|15893.17
11:28:46|15898.36
11:28:47|15896.68
11:28:47|15896.68
11:28:48|15896.68
11:28:49|15896.68
11:28:51|15897.52
11:28:52|15897.52
11:28:53|15896.56
11:28:54|15896.56
11:28:55|15896.77
11:28:55|15897.03
11:28:56|15897.03
11:28:58|15895.62
11:28:58|15895.62
11:29:00|15895.62
11:29:01|15897.26
11:29:02|15895.26
11:29:04|15892.85
11:29:04|15892.85
11:29:05|15894.4
11:29:06|15894.4
11:29:08|15894.4
11:29:08|15894.4
11:29:10|15894.4
11:29:10|15894.4
11:29:12|15894.4
11:29:13|15894.4
11:29:14|15892.66
11:29:15|15892.33
11:29:16|15892.
11:29:17|15892.
11:29:18|15892.
11:29:19|15892.
11:29:20|15892.
11:29:21|15892.
11:29:22|15890.53
11:29:23|15890.53
11:29:24|15891.34
11:29:25|15891.34
11:29:26|15890.16
11:29:27|15890.
11:29:28|15890.
11:29:29|15889.77
11:29:30|15889.77
11:29:31|15891.67
11:29:32|15891.67
11:29:33|15891.67
11:29:34|15891.67
11:29:35|15891.
11:29:36|15891.
11:29:37|15891.
11:29:38|15890.67
11:29:39|15890.67
11:29:40|15888.44
11:29:41|15888.44
11:29:42|15888.88
11:29:43|15890.15
11:29:45|15890.15
11:29:45|15890.15
11:29:46|15890.15
11:29:48|15890.15
11:29:50|15889.21
11:29:50|15889.21
11:29:51|15887.4
11:29:52|15887.4
11:29:54|15887.4
11:29:54|15887.4
11:29:56|15888.91
11:29:57|15888.91
11:29:58|15888.91
11:29:59|15888.91
11:30:00|15888.06
11:30:01|15888.06
11:30:02|15888.06
11:30:03|15888.06
11:30:04|15888.06
11:30:05|15888.06
11:30:06|15888.06
11:30:07|15888.06
11:30:08|15888.06
11:30:09|15888.06
11:30:10|15887.75
11:30:12|15887.85
11:30:12|15886.91
11:30:13|15885.48
11:30:14|15885.48
11:30:16|15887.43
11:30:16|15887.44
11:30:17|15887.44
11:30:19|15887.44
11:30:20|15887.44
11:30:21|15887.69
11:30:22|15887.44
11:30:23|15887.44
11:30:25|15887.57
11:30:25|15887.57
11:30:26|15887.57
11:30:27|15887.57
11:30:28|15887.57
11:30:29|15887.57
11:30:30|15887.46
11:30:31|15887.46
11:30:32|15887.46
11:30:33|15887.46
11:30:34|15887.46
11:30:35|15887.79
11:30:36|15887.79
11:30:37|15887.79
11:30:38|15885.49
11:30:39|15885.49
11:30:40|15887.77
11:30:41|15886.25
11:30:42|15886.77
11:30:43|15887.95
11:30:44|15887.95
11:30:46|15887.95
11:30:48|15889.05
11:30:48|15889.05
11:30:50|15889.05
11:30:51|15889.05
11:30:51|15889.05
11:30:53|15889.05
11:30:53|15889.05
11:30:56|15889.05
11:30:56|15889.05
11:30:57|15888.65
11:30:59|15888.65
11:31:00|15888.65
11:31:01|15888.23
11:31:01|15888.23
11:31:03|15887.54
11:31:05|15887.54
11:31:06|15887.54
11:31:07|15887.9
11:31:08|15887.9
11:31:09|15887.9
11:31:10|15887.9
11:31:11|15887.9
11:31:12|15886.14
11:31:13|15886.14
11:31:14|15886.14
11:31:15|15886.14
11:31:16|15886.43
11:31:17|15886.07
11:31:18|15883.72
11:31:19|15883.72
11:31:20|15883.72
11:31:21|15886.77
11:31:22|15886.77
11:31:23|15886.68
11:31:25|15886.68
11:31:26|15886.68
11:31:27|15886.68
11:31:28|15886.68
11:31:29|15886.68
11:31:30|15886.68
11:31:32|15886.68
11:31:32|15886.42
11:31:33|15886.42
11:31:35|15886.42
11:31:36|15886.42
11:31:37|15882.77
11:31:38|15883.93
11:31:39|15884.34
11:31:40|15884.34
11:31:41|15884.34
11:31:43|15883.51
11:31:44|15883.51
11:31:45|15882.
11:31:46|15883.
11:31:46|15883.
11:31:47|15883.4
11:31:48|15883.62
11:31:49|15883.62
11:31:51|15883.62
11:31:52|15885.58
11:31:52|15883.93
11:31:54|15885.44
11:31:54|15885.44
11:31:55|15885.44
11:31:56|15885.44
11:31:58|15885.44
11:31:59|15885.44
11:32:00|15885.44
11:32:01|15885.44
11:32:02|15885.44
11:32:02|15886.78
11:32:05|15887.36
11:32:05|15887.36
11:32:06|15887.83
11:32:07|15887.73
11:32:08|15887.73
11:32:09|15887.73
11:32:10|15887.73
11:32:11|15887.73
11:32:12|15888.55
11:32:13|15886.68
11:32:14|15886.68
11:32:15|15886.68
11:32:16|15886.68
11:32:17|15887.4
11:32:18|15887.4
11:32:19|15887.44
11:32:20|15887.84
11:32:21|15887.84
11:32:22|15887.84
11:32:23|15887.84
11:32:24|15887.84
11:32:25|15887.84
11:32:27|15887.84
11:32:27|15887.84
11:32:28|15887.84
11:32:29|15888.09
11:32:30|15888.04
11:32:31|15889.66
11:32:33|15889.66
11:32:33|15889.66
11:32:34|15889.66
11:32:36|15889.66
11:32:36|15889.66
11:32:37|15889.53
11:32:39|15889.53
11:32:40|15889.53
11:32:41|15890.67
11:32:42|15890.6
11:32:42|15889.65
11:32:43|15889.65
11:32:45|15889.65
11:32:46|15889.65
11:32:47|15889.65
11:32:48|15888.66
11:32:50|15891.17
11:32:50|15891.17
11:32:51|15890.12
11:32:52|15890.12
11:32:53|15890.12
11:32:54|15889.77
11:32:55|15889.77
11:32:57|15889.77
11:32:57|15889.77
11:32:58|15891.73
11:32:59|15891.73
11:33:00|15891.73
11:33:02|15891.73
11:33:03|15891.73
11:33:04|15890.66
11:33:05|15890.66
11:33:06|15890.66
11:33:07|15891.05
11:33:08|15889.73
11:33:09|15889.73
11:33:11|15889.73
11:33:11|15889.73
11:33:12|15889.73
11:33:14|15889.73
11:33:14|15889.73
11:33:16|15889.73
11:33:16|15891.77
11:33:17|15891.77
11:33:18|15891.77
11:33:19|15891.77
11:33:21|15891.77
11:33:23|15891.77
11:33:23|15891.77
11:33:24|15891.77
11:33:26|15891.77
11:33:26|15891.77
11:33:28|15891.77
11:33:29|15890.43
11:33:30|15890.43
11:33:32|15890.43
11:33:32|15889.46
11:33:33|15889.35
11:33:34|15888.94
11:33:35|15888.94
11:33:36|15888.94
11:33:37|15888.94
11:33:38|15888.94
11:33:39|15888.94
11:33:41|15888.38
11:33:41|15889.5
11:33:42|15889.5
11:33:44|15889.5
11:33:44|15889.5
11:33:45|15889.5
11:33:46|15889.5
11:33:48|15889.5
11:33:48|15889.5
11:33:49|15889.5
11:33:50|15888.88
11:33:51|15888.88
11:33:53|15889.6
11:33:53|15889.6
11:33:54|15889.6
11:33:55|15889.6
11:33:57|15889.6
11:33:58|15889.6
11:33:59|15889.6
11:34:00|15889.6
11:34:01|15889.6
11:34:02|15889.6
11:34:03|15889.7
11:34:04|15888.46
11:34:05|15888.46
11:34:06|15888.46
11:34:08|15888.77
11:34:08|15888.42
11:34:10|15888.42
11:34:12|15888.42
11:34:13|15889.75
11:34:14|15889.75
11:34:15|15888.57
11:34:16|15888.99
11:34:17|15888.99
11:34:17|15888.99
11:34:19|15888.99
11:34:19|15888.99
11:34:21|15889.61
11:34:22|15889.61
11:34:23|15888.47
11:34:24|15888.47
11:34:25|15888.47
11:34:25|15888.47
11:34:27|15887.05
11:34:29|15887.67
11:34:29|15887.05
11:34:30|15887.05
11:34:31|15887.35
11:34:32|15887.27
11:34:33|15887.27
11:34:34|15889.25
11:34:35|15889.25
11:34:37|15889.37
11:34:37|15889.37
11:34:39|15889.37
11:34:40|15889.37
11:34:41|15889.37
11:34:42|15889.37
11:34:43|15889.37
11:34:44|15889.37
11:34:45|15889.37
11:34:46|15887.37
11:34:46|15887.37
11:34:47|15887.37
11:34:49|15887.37
11:34:50|15887.54
11:34:51|15887.54
11:34:52|15887.42
11:34:53|15887.42
11:34:54|15887.42
11:34:55|15887.42
11:34:56|15887.42
11:34:57|15887.31
11:34:58|15887.71
11:34:58|15889.68
11:34:59|15889.68
11:35:02|15889.68
11:35:02|15889.68
11:35:03|15888.63
11:35:04|15888.63
11:35:05|15888.54
11:35:06|15888.54
11:35:08|15887.53
11:35:09|15887.53
11:35:10|15887.53
11:35:10|15889.8
11:35:12|15890.46
11:35:12|15890.46
11:35:14|15888.07
11:35:15|15888.07
11:35:15|15888.07
11:35:17|15888.07
11:35:17|15888.07
11:35:19|15888.39
11:35:20|15888.39
11:35:21|15888.39
11:35:22|15888.39
11:35:23|15888.51
11:35:23|15888.57
11:35:25|15887.14
11:35:26|15887.14
11:35:27|15887.14
11:35:29|15887.14
11:35:30|15887.14
11:35:31|15887.14
11:35:31|15887.14
11:35:33|15887.14
11:35:33|15887.14
11:35:35|15887.14
11:35:35|15887.14
11:35:37|15887.14
11:35:38|15887.14
11:35:39|15887.14
11:35:40|15887.14
11:35:41|15887.91
11:35:42|15887.91
11:35:43|15887.91
11:35:44|15887.91
11:35:45|15885.59
11:35:46|15884.81
11:35:48|15885.59
11:35:48|15883.62
11:35:49|15884.68
11:35:50|15884.68
11:35:52|15885.35
11:35:52|15885.35
11:35:54|15883.12
11:35:55|15883.12
11:35:55|15881.18
11:35:57|15885.48
11:35:57|15886.78
11:35:58|15888.01
11:36:00|15890.09
11:36:01|15888.83
11:36:01|15887.29
11:36:02|15890.
11:36:04|15889.83
11:36:06|15889.81
11:36:06|15889.81
11:36:08|15887.17
11:36:08|15885.29
11:36:10|15894.03
11:36:11|15888.9
11:36:12|15888.9
11:36:14|15886.8
11:36:14|15888.45
11:36:15|15886.42
11:36:16|15886.52
11:36:17|15884.57
11:36:19|15884.57
11:36:19|15883.9
11:36:20|15885.56
11:36:22|15885.56
11:36:23|15884.25
11:36:24|15884.25
11:36:25|15884.25
11:36:26|15883.55
11:36:27|15884.92
11:36:28|15884.92
11:36:29|15884.92
11:36:30|15884.92
11:36:32|15887.85
11:36:32|15888.19
11:36:33|15888.19
11:36:34|15888.96
11:36:35|15888.01
11:36:36|15886.96
11:36:38|15886.96
11:36:38|15886.96
11:36:39|15886.96
11:36:40|15886.96
11:36:42|15887.15
11:36:42|15887.15
11:36:43|15885.62
11:36:44|15885.62
11:36:46|15885.4
11:36:47|15885.48
11:36:48|15885.48
11:36:49|15885.48
11:36:50|15885.48
11:36:51|15885.48
11:36:52|15885.9
11:36:54|15885.43
11:36:55|15885.79
11:36:56|15885.79
11:36:57|15885.79
11:36:58|15885.79
11:36:59|15885.79
11:37:00|15885.79
11:37:02|15887.06
11:37:02|15885.47
11:37:03|15885.47
11:37:04|15884.71
11:37:05|15884.71
11:37:07|15884.71
11:37:07|15885.74
11:37:09|15885.74
11:37:09|15886.28
11:37:11|15886.28
11:37:11|15886.28
11:37:13|15886.28
11:37:13|15886.28
11:37:15|15886.87
11:37:16|15886.87
11:37:17|15886.87
11:37:17|15886.87
11:37:20|15886.87
11:37:20|15886.27
11:37:21|15886.27
11:37:22|15886.27
11:37:23|15886.27
11:37:25|15886.27
11:37:25|15886.27
11:37:26|15886.27
11:37:28|15886.27
11:37:29|15885.96
11:37:31|15886.36
11:37:32|15886.94
11:37:32|15886.94
11:37:33|15886.94
11:37:34|15886.94
11:37:35|15886.94
11:37:36|15886.94
11:37:38|15886.94
11:37:38|15886.94
11:37:39|15886.
11:37:41|15886.
11:37:42|15886.
11:37:42|15887.88
11:37:43|15886.57
11:37:45|15886.65
11:37:47|15886.31
11:37:47|15886.31
11:37:48|15886.31
11:37:49|15886.26
11:37:50|15886.26
11:37:51|15886.26
11:37:53|15886.81
11:37:53|15886.81
11:37:55|15883.71
11:37:55|15883.71
11:37:56|15883.71
11:37:58|15883.71
11:37:59|15883.71
11:37:59|15883.71
11:38:01|15883.71
11:38:01|15883.71
11:38:03|15883.71
11:38:04|15883.71
11:38:05|15885.57
11:38:06|15885.57
11:38:07|15886.47
11:38:08|15886.47
11:38:09|15886.47
11:38:10|15886.47
11:38:11|15886.47
11:38:12|15886.47
11:38:13|15886.47
11:38:14|15886.47
11:38:15|15886.47
11:38:16|15885.19
11:38:17|15885.19
11:38:18|15885.19
11:38:19|15885.19
11:38:20|15885.5
11:38:21|15885.5
11:38:22|15885.5
11:38:23|15885.5
11:38:25|15885.52
11:38:25|15885.52
11:38:27|15885.52
11:38:27|15885.52
11:38:29|15885.52
11:38:30|15885.52
11:38:31|15887.68
11:38:32|15887.68
11:38:33|15887.68
11:38:34|15886.01
11:38:35|15885.14
11:38:36|15885.14
11:38:38|15885.14
11:38:38|15884.69
11:38:40|15884.69
11:38:41|15884.69
11:38:42|15884.69
11:38:42|15884.69
11:38:43|15884.69
11:38:45|15884.69
11:38:45|15887.16
11:38:47|15886.5
11:38:47|15886.5
11:38:49|15886.5
11:38:50|15886.86
11:38:51|15887.03
11:38:51|15887.03
11:38:52|15887.03
11:38:54|15887.03
11:38:55|15887.03
11:38:56|15887.03
11:38:57|15886.75
11:38:58|15886.75
11:38:59|15886.75
11:39:00|15886.75
11:39:01|15886.75
11:39:03|15889.49
11:39:04|15886.63
11:39:05|15886.63
11:39:06|15886.63
11:39:07|15886.63
11:39:08|15888.45
11:39:09|15891.95
11:39:10|15891.95
11:39:11|15891.95
11:39:12|15891.95
11:39:13|15891.95
11:39:14|15891.95
11:39:15|15887.66
11:39:16|15887.66
11:39:17|15887.66
11:39:18|15887.44
11:39:19|15887.44
11:39:20|15887.44
11:39:21|15887.43
11:39:22|15887.04
11:39:24|15887.44
11:39:24|15887.44
11:39:25|15887.44
11:39:26|15887.44
11:39:27|15887.44
11:39:29|15887.44
11:39:29|15886.72
11:39:31|15886.72
11:39:33|15887.04
11:39:34|15887.04
11:39:35|15887.04
11:39:35|15885.28
11:39:37|15886.63
11:39:38|15886.63
11:39:40|15886.63
11:39:40|15886.63
11:39:42|15886.63
11:39:42|15886.63
11:39:43|15886.63
11:39:44|15886.63
11:39:45|15884.85
11:39:47|15883.6
11:39:47|15884.18
11:39:49|15884.18
11:39:50|15884.18
11:39:51|15884.18
11:39:52|15884.18
11:39:53|15883.71
11:39:54|15883.71
11:39:55|15883.71
11:39:56|15883.71
11:39:57|15883.33
11:39:58|15883.33
11:39:59|15883.33
11:40:00|15883.33
11:40:01|15883.3
11:40:02|15883.31
11:40:03|15883.31
11:40:05|15883.31
11:40:05|15883.31
11:40:06|15883.31
11:40:08|15883.31
11:40:08|15883.31
11:40:09|15882.59
11:40:11|15883.47
11:40:13|15883.38
11:40:13|15883.3
11:40:14|15883.3
11:40:15|15883.3
11:40:16|15883.3
11:40:17|15883.3
11:40:18|15883.71
11:40:19|15883.71
11:40:21|15884.28
11:40:22|15883.85
11:40:23|15883.85
11:40:24|15883.85
11:40:25|15883.85
11:40:26|15883.85
11:40:27|15883.85
11:40:28|15883.85
11:40:30|15885.69
11:40:30|15885.69
11:40:31|15885.69
11:40:32|15885.69
11:40:34|15884.39
11:40:35|15884.39
11:40:37|15883.97
11:40:37|15883.53
11:40:38|15883.53
11:40:39|15883.53
11:40:40|15883.53
11:40:41|15883.53
11:40:42|15884.59
11:40:44|15884.59
11:40:45|15884.59
11:40:46|15884.59
11:40:47|15884.59
11:40:48|15883.13
11:40:49|15883.13
11:40:50|15882.06
11:40:51|15882.28
11:40:53|15882.45
11:40:53|15882.05
11:40:55|15882.02
11:40:56|15882.02
11:40:57|15882.43
11:40:59|15881.18
11:40:59|15881.18
11:41:00|15881.18
11:41:01|15881.61
11:41:02|15880.43
11:41:03|15880.
11:41:04|15879.4
11:41:05|15879.
11:41:06|15879.4
11:41:07|15879.
11:41:08|15878.65
11:41:10|15878.25
11:41:10|15878.25
11:41:11|15880.14
11:41:12|15880.14
11:41:13|15880.9
11:41:14|15880.9
11:41:15|15880.9
11:41:16|15877.09
11:41:17|15877.09
11:41:18|15877.94
11:41:19|15878.23
11:41:21|15878.57
11:41:22|15878.57
11:41:23|15878.57
11:41:24|15876.53
11:41:25|15876.53
11:41:26|15877.67
11:41:27|15877.06
11:41:28|15877.06
11:41:29|15877.06
11:41:30|15877.06
11:41:31|15871.86
11:41:32|15875.55
11:41:33|15876.72
11:41:34|15876.72
11:41:35|15876.72
11:41:36|15876.72
11:41:37|15876.72
11:41:38|15876.72
11:41:39|15876.72
11:41:40|15876.72
11:41:41|15876.72
11:41:42|15876.14
11:41:43|15876.14
11:41:44|15872.19
11:41:45|15872.19
11:41:46|15875.6
11:41:47|15875.29
11:41:48|15875.28
11:41:49|15875.28
11:41:50|15875.28
11:41:51|15875.28
11:41:52|15874.85
11:41:53|15874.85
11:41:54|15873.27
11:41:55|15875.39
11:41:57|15873.98
11:41:58|15873.98
11:41:58|15873.98
11:42:00|15873.98
11:42:01|15873.98
11:42:01|15873.98
11:42:02|15873.98
11:42:04|15873.98
11:42:05|15873.98
11:42:06|15873.98
11:42:07|15873.98
11:42:08|15873.98
11:42:09|15873.98
11:42:10|15873.98
11:42:11|15873.98
11:42:12|15873.98
11:42:13|15873.26
11:42:14|15872.73
11:42:15|15872.73
11:42:17|15873.73
11:42:17|15872.3
11:42:18|15871.88
11:42:19|15871.88
11:42:20|15872.72
11:42:21|15872.72
11:42:22|15872.72
11:42:23|15872.72
11:42:25|15872.72
11:42:25|15873.47
11:42:26|15873.43
11:42:28|15872.26
11:42:29|15872.26
11:42:30|15872.26
11:42:32|15870.72
11:42:32|15870.42
11:42:33|15869.19
11:42:34|15870.5
11:42:35|15870.5
11:42:37|15869.63
11:42:39|15870.54
11:42:39|15870.54
11:42:40|15870.54
11:42:41|15873.17
11:42:43|15873.17
11:42:43|15873.83
11:42:45|15873.83
11:42:45|15873.83
11:42:47|15873.83
11:42:48|15873.83
11:42:49|15875.47
11:42:49|15875.47
11:42:51|15873.65
11:42:52|15873.65
11:42:54|15873.65
11:42:54|15873.65
11:42:55|15873.65
11:42:56|15876.82
11:42:58|15877.48
11:42:59|15877.48
11:43:00|15876.61
11:43:01|15876.84
11:43:01|15876.84
11:43:04|15876.84
11:43:04|15875.2
11:43:05|15876.95
11:43:06|15876.95
11:43:07|15876.46
11:43:08|15876.46
11:43:09|15876.46
11:43:10|15876.46
11:43:11|15876.46
11:43:12|15875.91
11:43:13|15875.91
11:43:14|15876.61
11:43:15|15875.78
11:43:16|15875.78
11:43:17|15876.17
11:43:18|15876.17
11:43:19|15875.77
11:43:20|15876.18
11:43:21|15876.55
11:43:22|15876.2
11:43:23|15881.36
11:43:24|15878.4
11:43:25|15878.4
11:43:26|15880.
11:43:27|15879.05
11:43:28|15879.05
11:43:29|15879.05
11:43:30|15879.05
11:43:31|15877.72
11:43:32|15877.72
11:43:33|15877.72
11:43:34|15877.48
11:43:35|15877.31
11:43:36|15877.47
11:43:37|15877.47
11:43:38|15879.05
11:43:39|15875.84
11:43:41|15872.85
11:43:41|15876.54
11:43:42|15876.54
11:43:43|15877.51
11:43:44|15877.03
11:43:47|15877.58
11:43:47|15877.58
11:43:48|15877.58
11:43:49|15877.58
11:43:50|15878.42
11:43:51|15878.42
11:43:52|15879.15
11:43:53|15879.22
11:43:54|15879.23
11:43:55|15879.22
11:43:56|15879.04
11:43:58|15879.04
11:43:58|15879.04
11:44:00|15879.04
11:44:01|15878.91
11:44:01|15878.91
11:44:03|15878.91
11:44:04|15878.91
11:44:04|15880.98
11:44:07|15880.98
11:44:07|15880.98
11:44:09|15881.13
11:44:10|15879.6
11:44:11|15881.75
11:44:11|15882.12
11:44:13|15882.12
11:44:14|15882.54
11:44:15|15882.54
11:44:16|15882.54
11:44:17|15882.54
11:44:18|15882.54
11:44:19|15882.54
11:44:20|15882.54
11:44:21|15881.58
11:44:22|15881.58
11:44:23|15883.61
11:44:24|15883.61
11:44:25|15883.61
11:44:26|15883.74
11:44:27|15883.74
11:44:28|15883.74
11:44:29|15883.58
11:44:30|15884.1
11:44:31|15884.09
11:44:32|15884.09
11:44:33|15884.09
11:44:34|15884.09
11:44:35|15884.09
11:44:36|15882.53
11:44:37|15882.53
11:44:38|15882.53
11:44:40|15883.89
11:44:42|15881.07
11:44:42|15881.07
11:44:43|15881.07
11:44:45|15881.07
11:44:46|15881.1
11:44:47|15880.57
11:44:48|15880.57
11:44:49|15880.34
11:44:50|15880.34
11:44:52|15880.34
11:44:52|15879.85
11:44:54|15879.85
11:44:54|15879.85
11:44:56|15879.85
11:44:57|15879.91
11:44:57|15879.91
11:44:58|15879.91
11:45:00|15874.97
11:45:01|15877.46
11:45:02|15877.46
11:45:03|15877.46
11:45:04|15877.46
11:45:05|15877.46
11:45:06|15877.46
11:45:07|15877.46
11:45:08|15877.46
11:45:09|15877.46
11:45:10|15877.46
11:45:11|15878.25
11:45:13|15876.11
11:45:14|15876.11
11:45:15|15878.75
11:45:15|15879.52
11:45:17|15879.63
11:45:18|15880.03
11:45:18|15881.38
11:45:20|15881.38
11:45:21|15882.25
11:45:21|15882.25
11:45:22|15882.25
11:45:23|15881.41
11:45:24|15880.42
11:45:25|15880.42
11:45:26|15880.42
11:45:27|15880.42
11:45:29|15880.42
11:45:29|15878.67
11:45:30|15881.27
11:45:31|15881.48
11:45:32|15885.09
11:45:33|15885.09
11:45:34|15885.09
11:45:35|15883.81
11:45:36|15882.42
11:45:37|15883.22
11:45:38|15883.22
11:45:39|15883.22
11:45:41|15879.71
11:45:42|15883.54
11:45:44|15884.39
11:45:44|15884.39
11:45:45|15884.39
11:45:46|15884.39
11:45:47|15884.39
11:45:48|15884.39
11:45:49|15884.39
11:45:51|15884.39
11:45:51|15884.39
11:45:52|15884.39
11:45:54|15883.84
11:45:55|15883.84
11:45:56|15883.84
11:45:57|15883.84
11:45:59|15883.3
11:46:00|15883.3
11:46:00|15883.3
11:46:02|15883.3
11:46:03|15884.16
11:46:05|15884.16
11:46:06|15884.16
11:46:06|15884.16
11:46:07|15884.16
11:46:09|15884.16
11:46:09|15884.16
11:46:11|15884.33
11:46:12|15884.49
11:46:13|15887.51
11:46:14|15887.51
11:46:15|15883.64
11:46:16|15884.56
11:46:17|15884.96
11:46:18|15884.96
11:46:19|15887.54
11:46:20|15887.22
11:46:21|15887.63
11:46:22|15887.63
11:46:23|15887.63
11:46:24|15887.63
11:46:25|15887.63
11:46:26|15886.96
11:46:27|15886.96
11:46:28|15886.96
11:46:29|15886.96
11:46:30|15887.08
11:46:31|15887.08
11:46:32|15884.99
11:46:33|15885.06
11:46:34|15886.14
11:46:35|15880.31
11:46:36|15880.31
11:46:37|15885.4
11:46:38|15885.4
11:46:39|15886.14
11:46:41|15884.62
11:46:41|15884.17
11:46:43|15884.8
11:46:44|15884.8
11:46:45|15884.8
11:46:46|15884.8
11:46:47|15884.8
11:46:48|15884.8
11:46:49|15884.8
11:46:50|15884.8
11:46:51|15884.8
11:46:52|15884.8
11:46:53|15883.73
11:46:54|15880.89
11:46:55|15880.89
11:46:56|15880.89
11:46:57|15880.89
11:46:58|15880.89
11:46:59|15880.89
11:47:00|15880.89
11:47:02|15882.49
11:47:02|15880.89
11:47:03|15880.89
11:47:05|15879.67
11:47:07|15879.67
11:47:08|15879.67
11:47:09|15879.67
11:47:10|15878.91
11:47:11|15880.15
11:47:12|15880.15
11:47:14|15879.95
11:47:14|15879.82
11:47:15|15880.4
11:47:16|15880.4
11:47:17|15880.4
11:47:18|15880.4
11:47:19|15880.4
11:47:20|15880.4
11:47:21|15880.4
11:47:22|15880.4
11:47:23|15880.4
11:47:24|15880.28
11:47:25|15881.23
11:47:26|15881.23
11:47:27|15881.23
11:47:28|15881.23
11:47:29|15881.23
11:47:30|15879.73
11:47:31|15879.73
11:47:32|15879.73
11:47:33|15879.73
11:47:34|15880.89
11:47:35|15881.26
11:47:36|15881.26
11:47:37|15881.26
11:47:38|15881.26
11:47:39|15880.9
11:47:41|15881.27
11:47:42|15881.27
11:47:42|15881.29
11:47:44|15881.29
11:47:45|15881.29
11:47:46|15881.29
11:47:46|15881.29
11:47:48|15881.29
11:47:49|15881.29
11:47:50|15879.87
11:47:51|15879.87
11:47:52|15879.87
11:47:53|15883.47
11:47:54|15881.39
11:47:55|15881.39
11:47:55|15881.39
11:47:57|15883.65
11:47:58|15882.65
11:47:59|15883.08
11:48:00|15883.08
11:48:01|15884.54
11:48:03|15883.47
11:48:04|15885.07
11:48:05|15885.07
11:48:05|15885.07
11:48:07|15885.07
11:48:07|15885.07
11:48:09|15885.07
11:48:10|15885.07
11:48:11|15885.07
11:48:12|15883.23
11:48:14|15883.23
11:48:14|15885.04
11:48:16|15883.73
11:48:16|15884.69
11:48:18|15884.21
11:48:18|15884.21
11:48:19|15884.21
11:48:20|15884.21
11:48:22|15883.78
11:48:22|15883.78
11:48:24|15883.78
11:48:25|15883.78
11:48:26|15883.78
11:48:27|15882.11
11:48:28|15882.11
11:48:29|15879.48
11:48:30|15879.48
11:48:31|15882.08
11:48:32|15882.08
11:48:33|15882.08
11:48:34|15884.55
11:48:35|15884.55
11:48:36|15884.55
11:48:37|15884.55
11:48:38|15884.55
11:48:39|15884.55
11:48:40|15884.54
11:48:41|15885.96
11:48:42|15885.96
11:48:43|15885.96
11:48:44|15885.96
11:48:45|15884.46
11:48:46|15883.8
11:48:47|15883.8
11:48:48|15883.8
11:48:49|15883.8
11:48:50|15883.45
11:48:51|15883.45
11:48:52|15884.52
11:48:53|15884.52
11:48:54|15884.92
11:48:56|15884.92
11:48:56|15884.92
11:48:57|15884.52
11:48:58|15884.52
11:48:59|15883.9
11:49:00|15883.9
11:49:02|15882.45
11:49:02|15881.07
11:49:03|15881.07
11:49:05|15881.57
11:49:06|15881.57
11:49:08|15881.57
11:49:09|15881.57
11:49:10|15881.57
11:49:11|15881.57
11:49:12|15882.76
11:49:13|15882.76
11:49:15|15882.76
11:49:15|15879.68
11:49:16|15879.68
11:49:17|15879.68
11:49:18|15879.68
11:49:19|15879.68
11:49:21|15881.35
11:49:21|15881.35
11:49:22|15881.35
11:49:23|15881.35
11:49:24|15881.35
11:49:25|15880.95
11:49:27|15878.49
11:49:27|15878.49
11:49:29|15880.68
11:49:29|15881.19
11:49:31|15881.45
11:49:32|15881.45
11:49:33|15881.45
11:49:34|15881.45
11:49:35|15881.45
11:49:35|15881.45
11:49:37|15881.45
11:49:38|15881.45
11:49:39|15881.45
11:49:40|15881.45
11:49:41|15880.13
11:49:42|15880.13
11:49:43|15880.13
11:49:43|15879.72
11:49:46|15879.72
11:49:46|15881.53
11:49:47|15881.53
11:49:48|15881.53
11:49:49|15881.53
11:49:50|15883.12
11:49:51|15882.03
11:49:52|15882.03
11:49:53|15882.03
11:49:54|15882.03
11:49:55|15881.87
11:49:56|15881.87
11:49:57|15881.68
11:49:58|15881.68
11:50:00|15881.68
11:50:01|15881.53
11:50:01|15881.53
11:50:03|15881.53
11:50:04|15881.53
11:50:06|15881.53
11:50:06|15881.53
11:50:08|15881.53
11:50:09|15881.53
11:50:09|15884.51
11:50:11|15884.51
11:50:12|15884.51
11:50:13|15884.7
11:50:14|15884.7
11:50:15|15884.7
11:50:16|15884.7
11:50:17|15882.95
11:50:18|15883.37
11:50:19|15883.37
11:50:20|15883.84
11:50:21|15883.84
11:50:23|15884.8
11:50:23|15884.8
11:50:25|15884.38
11:50:25|15884.17
11:50:27|15882.99
11:50:27|15882.99
11:50:28|15882.99
11:50:29|15882.99
11:50:30|15882.99
11:50:32|15882.99
11:50:34|15884.73
11:50:34|15884.73
11:50:36|15884.62
11:50:36|15884.62
11:50:37|15885.02
11:50:38|15884.9
11:50:39|15884.9
11:50:40|15884.68
11:50:42|15885.23
11:50:43|15885.23
11:50:44|15885.23
11:50:44|15883.72
11:50:46|15883.72
11:50:46|15881.57
11:50:48|15881.57
11:50:49|15883.92
11:50:50|15883.92
11:50:51|15883.92
11:50:52|15883.92
11:50:53|15883.92
11:50:54|15883.47
11:50:55|15883.47
11:50:56|15883.47
11:50:58|15883.47
11:50:59|15882.85
11:51:00|15882.85
11:51:01|15882.85
11:51:01|15881.25
11:51:02|15881.25
11:51:03|15881.94
11:51:04|15882.85
11:51:06|15880.2
11:51:07|15880.2
11:51:09|15881.44
11:51:10|15881.44
11:51:12|15881.44
11:51:12|15881.44
11:51:13|15881.44
11:51:15|15882.08
11:51:16|15882.08
11:51:16|15881.72
11:51:17|15881.72
11:51:18|15881.72
11:51:20|15881.72
11:51:21|15882.95
11:51:22|15882.95
11:51:23|15882.95
11:51:24|15882.95
11:51:25|15882.95
11:51:26|15879.32
11:51:27|15880.79
11:51:29|15882.73
11:51:29|15882.73
11:51:30|15882.72
11:51:31|15882.72
11:51:32|15882.72
11:51:33|15882.72
11:51:34|15882.72
11:51:36|15882.72
11:51:37|15882.72
11:51:38|15882.72
11:51:38|15882.4
11:51:39|15882.4
11:51:40|15882.4
11:51:41|15882.4
11:51:43|15882.4
11:51:43|15884.9
11:51:44|15884.9
11:51:46|15884.9
11:51:47|15884.9
11:51:47|15884.9
11:51:49|15884.9
11:51:50|15884.9
11:51:51|15884.9
11:51:52|15885.42
11:51:53|15885.42
11:51:54|15885.42
11:51:55|15885.42
11:51:56|15885.42
11:51:57|15885.42
11:51:58|15885.04
11:51:59|15885.04
11:52:00|15884.87
11:52:01|15884.47
11:52:02|15884.47
11:52:03|15884.47
11:52:05|15883.4
11:52:05|15883.4
11:52:06|15883.4
11:52:07|15883.8
11:52:08|15883.8
11:52:09|15883.8
11:52:11|15884.9
11:52:11|15886.61
11:52:13|15885.25
11:52:14|15885.64
11:52:14|15885.64
11:52:15|15884.
11:52:16|15884.
11:52:17|15884.
11:52:18|15884.03
11:52:19|15885.03
11:52:20|15884.31
11:52:22|15884.31
11:52:23|15884.31
11:52:23|15884.31
11:52:25|15884.31
11:52:25|15885.04
11:52:26|15885.04
11:52:28|15885.04
11:52:28|15884.38
11:52:29|15884.38
11:52:30|15884.38
11:52:31|15884.38
11:52:33|15884.38
11:52:33|15889.87
11:52:35|15889.87
11:52:37|15889.79
11:52:37|15889.79
11:52:38|15889.78
11:52:39|15891.39
11:52:40|15891.39
11:52:42|15889.74
11:52:43|15889.74
11:52:44|15889.74
11:52:45|15887.56
11:52:46|15888.27
11:52:47|15888.27
11:52:48|15888.27
11:52:49|15888.27
11:52:50|15888.27
11:52:51|15888.27
11:52:52|15888.27
11:52:53|15888.27
11:52:54|15887.41
11:52:55|15887.41
11:52:56|15887.41
11:52:57|15887.41
11:52:58|15888.26
11:52:59|15888.26
11:53:00|15888.26
11:53:01|15887.14
11:53:02|15887.14
11:53:03|15885.87
11:53:05|15887.25
11:53:05|15887.25
11:53:07|15885.22
11:53:09|15886.8
11:53:09|15886.8
11:53:10|15885.3
11:53:11|15885.64
11:53:12|15885.64
11:53:13|15885.64
11:53:14|15886.13
11:53:16|15885.13
11:53:16|15885.53
11:53:17|15885.53
11:53:19|15885.53
11:53:21|15885.73
11:53:21|15885.73
11:53:22|15885.33
11:53:23|15885.85
11:53:24|15886.23
11:53:25|15886.9
11:53:26|15886.9
11:53:27|15886.9
11:53:28|15887.43
11:53:29|15886.43
11:53:31|15886.43
11:53:33|15886.43
11:53:33|15886.43
11:53:35|15886.5
11:53:36|15886.5
11:53:36|15888.24
11:53:38|15886.5
11:53:39|15886.5
11:53:40|15886.5
11:53:41|15886.86
11:53:42|15887.82
11:53:42|15886.82
11:53:43|15886.82
11:53:45|15886.82
11:53:45|15886.95
11:53:46|15886.95
11:53:47|15886.87
11:53:48|15886.87
11:53:49|15886.87
11:53:50|15886.84
11:53:51|15886.84
11:53:52|15885.53
11:53:53|15885.53
11:53:54|15885.53
11:53:56|15885.53
11:53:57|15885.45
11:53:57|15885.45
11:53:59|15886.73
11:54:00|15885.14
11:54:01|15885.14
11:54:02|15885.84
11:54:03|15885.04
11:54:03|15885.04
11:54:04|15885.41
11:54:06|15885.41
11:54:06|15885.41
11:54:08|15886.41
11:54:10|15886.41
11:54:11|15885.37
11:54:11|15885.37
11:54:13|15885.37
11:54:14|15885.37
11:54:15|15885.37
11:54:16|15884.69
11:54:17|15884.69
11:54:18|15884.72
11:54:19|15884.76
11:54:20|15885.9
11:54:21|15885.9
11:54:22|15884.51
11:54:23|15884.51
11:54:24|15884.51
11:54:25|15884.51
11:54:26|15884.51
11:54:27|15884.51
11:54:29|15885.02
11:54:29|15885.02
11:54:30|15885.02
11:54:31|15885.02
11:54:33|15885.02
11:54:33|15885.02
11:54:35|15885.08
11:54:35|15884.38
11:54:36|15885.3
11:54:37|15884.9
11:54:38|15884.9
11:54:39|15885.99
11:54:41|15884.08
11:54:42|15884.94
11:54:42|15884.93
11:54:44|15884.45
11:54:44|15884.45
11:54:45|15884.45
11:54:46|15884.45
11:54:48|15884.67
11:54:48|15884.67
11:54:49|15884.69
11:54:50|15887.39
11:54:52|15884.91
11:54:53|15884.91
11:54:54|15884.91
11:54:55|15885.27
11:54:56|15887.58
11:54:57|15885.38
11:54:58|15885.39
11:54:59|15885.39
11:55:00|15885.58
11:55:01|15885.39
11:55:02|15885.39
11:55:03|15885.78
11:55:04|15885.99
11:55:05|15885.99
11:55:07|15888.31
11:55:07|15888.31
11:55:08|15888.31
11:55:09|15885.33
11:55:10|15885.33
11:55:11|15885.33
11:55:13|15888.19
11:55:14|15888.19
11:55:15|15887.9
11:55:15|15890.62
11:55:17|15889.4
11:55:18|15890.07
11:55:19|15891.49
11:55:21|15890.79
11:55:21|15890.79
11:55:22|15888.8
11:55:23|15888.8
11:55:25|15888.8
11:55:26|15892.05
11:55:27|15892.05
11:55:28|15892.05
11:55:29|15892.05
11:55:29|15892.05
11:55:31|15892.05
11:55:32|15889.5
11:55:33|15889.13
11:55:33|15889.17
11:55:34|15889.15
11:55:36|15889.15
11:55:37|15888.27
11:55:37|15888.27
11:55:38|15888.11
11:55:39|15888.41
11:55:41|15888.44
11:55:42|15888.44
11:55:42|15888.44
11:55:44|15888.44
11:55:45|15888.44
11:55:46|15888.44
11:55:47|15888.44
11:55:48|15888.44
11:55:49|15888.44
11:55:50|15888.44
11:55:51|15888.44
11:55:53|15887.3
11:55:54|15887.53
11:55:55|15889.58
11:55:55|15889.59
11:55:57|15887.72
11:55:57|15887.72
11:55:58|15887.72
11:55:59|15887.69
11:56:01|15887.69
11:56:01|15887.69
11:56:02|15887.69
11:56:03|15887.2
11:56:04|15887.2
11:56:06|15887.2
11:56:07|15887.2
11:56:08|15888.13
11:56:09|15888.13
11:56:11|15888.13
11:56:12|15889.14
11:56:13|15885.55
11:56:14|15885.55
11:56:15|15887.38
11:56:16|15887.38
11:56:17|15888.62
11:56:18|15888.62
11:56:19|15887.18
11:56:20|15887.18
11:56:21|15887.18
11:56:22|15887.08
11:56:23|15886.52
11:56:25|15886.66
11:56:26|15886.66
11:56:26|15885.
11:56:28|15885.
11:56:28|15885.
11:56:30|15885.
11:56:30|15885.
11:56:31|15885.
11:56:32|15885.
11:56:34|15885.
11:56:35|15885.
11:56:35|15886.88
11:56:37|15886.88
11:56:37|15887.08
11:56:40|15887.08
11:56:40|15887.08
11:56:41|15887.48
11:56:42|15887.48
11:56:43|15887.48
11:56:44|15887.48
11:56:45|15887.48
11:56:46|15887.48
11:56:47|15887.48
11:56:48|15887.48
11:56:50|15887.48
11:56:51|15887.48
11:56:52|15887.67
11:56:53|15887.67
11:56:54|15887.67
11:56:55|15887.67
11:56:56|15888.77
11:56:56|15888.77
11:56:58|15888.77
11:56:59|15888.77
11:56:59|15888.77
11:57:00|15888.
11:57:01|15888.
11:57:02|15888.
11:57:04|15888.
11:57:04|15888.58
11:57:06|15888.76
11:57:07|15888.76
11:57:08|15888.53
11:57:09|15888.53
11:57:10|15888.53
11:57:11|15888.53
11:57:12|15888.53
11:57:13|15888.53
11:57:13|15888.53
11:57:16|15891.5
11:57:16|15890.04
11:57:17|15893.47
11:57:19|15890.9
11:57:20|15894.16
11:57:20|15894.16
11:57:21|15894.16
11:57:23|15894.16
11:57:24|15892.86
11:57:25|15890.57
11:57:26|15890.57
11:57:27|15890.57
11:57:28|15890.57
11:57:29|15890.82
11:57:30|15890.82
11:57:31|15890.82
11:57:32|15890.82
11:57:33|15890.82
11:57:34|15890.68
11:57:35|15890.68
11:57:36|15890.68
11:57:37|15890.68
11:57:38|15890.68
11:57:39|15889.52
11:57:40|15889.52
11:57:41|15889.52
11:57:42|15889.52
11:57:44|15889.52
11:57:45|15889.52
11:57:46|15889.52
11:57:46|15889.52
11:57:48|15889.52
11:57:49|15893.3
11:57:50|15893.3
11:57:51|15893.3
11:57:53|15890.31
11:57:53|15890.31
11:57:55|15890.31
11:57:56|15890.31
11:57:58|15890.31
11:57:58|15890.31
11:58:00|15890.31
11:58:01|15890.31
11:58:02|15890.31
11:58:03|15890.31
11:58:04|15890.31
11:58:06|15890.31
11:58:07|15891.96
11:58:08|15892.43
11:58:09|15892.43
11:58:10|15892.43
11:58:11|15892.43
11:58:12|15892.43
11:58:14|15892.43
11:58:15|15891.31
11:58:15|15891.28
11:58:17|15891.3
11:58:18|15891.3
11:58:19|15891.3
11:58:20|15891.29
11:58:21|15891.29
11:58:22|15892.12
11:58:23|15892.12
11:58:24|15892.53
11:58:26|15892.53
11:58:27|15892.53
11:58:28|15893.77
11:58:29|15892.6
11:58:30|15892.6
11:58:31|15893.93
11:58:33|15893.93
11:58:33|15893.93
11:58:34|15893.93
11:58:35|15893.93
11:58:36|15893.93
11:58:37|15891.91
11:58:38|15891.91
11:58:39|15894.5
11:58:40|15895.2
11:58:41|15894.91
11:58:42|15894.91
11:58:43|15894.91
11:58:44|15894.91
11:58:45|15894.91
11:58:47|15894.91
11:58:48|15894.91
11:58:48|15894.91
11:58:50|15894.01
11:58:51|15894.01
11:58:51|15894.01
11:58:53|15894.01
11:58:54|15894.01
11:58:54|15892.7
11:58:56|15892.7
11:58:56|15892.7
11:58:58|15892.7
11:58:58|15892.7
11:59:00|15892.7
11:59:00|15893.26
11:59:02|15894.77
11:59:02|15894.91
11:59:04|15894.91
11:59:04|15894.91
11:59:05|15894.91
11:59:08|15892.7
11:59:08|15892.7
11:59:10|15892.7
11:59:10|15892.7
11:59:11|15894.61
11:59:14|15894.63
11:59:14|15894.63
11:59:16|15894.63
11:59:17|15894.63
11:59:17|15894.63
11:59:19|15892.36
11:59:20|15892.36
11:59:21|15892.27
11:59:22|15892.27
11:59:23|15892.27
11:59:24|15892.27
11:59:25|15894.76
11:59:26|15894.91
11:59:27|15894.91
11:59:28|15894.91
11:59:29|15894.91
11:59:30|15894.91
11:59:31|15894.91
11:59:32|15894.91
11:59:33|15894.91
11:59:34|15894.91
11:59:35|15894.91
11:59:36|15894.91
11:59:37|15894.91
11:59:38|15894.91
11:59:39|15895.29
11:59:40|15894.46
11:59:42|15894.94
11:59:42|15894.94
11:59:43|15894.94
11:59:44|15894.94
11:59:45|15894.47
11:59:47|15894.47
11:59:47|15894.47
11:59:48|15894.47
11:59:49|15894.3
11:59:51|15894.3
11:59:51|15894.3
11:59:53|15894.3
11:59:54|15894.3
11:59:54|15893.94
11:59:55|15893.94
11:59:57|15892.36
11:59:58|15892.36
11:59:59|15892.36
11:59:59|15892.36
12:00:00|15892.36
12:00:02|15892.36
12:00:03|15892.36
12:00:04|15891.98
12:00:05|15891.98
12:00:07|15895.
12:00:07|15895.
12:00:09|15895.
12:00:11|15895.
12:00:11|15894.48
12:00:13|15898.31
12:00:13|15898.33
12:00:14|15898.33
12:00:16|15898.29
12:00:17|15898.29
12:00:18|15898.29
12:00:19|15898.29
12:00:21|15898.29
12:00:21|15897.66
12:00:23|15896.48
12:00:25|15896.36
12:00:26|15898.4
12:00:27|15898.4
12:00:28|15898.37
12:00:30|15898.96
12:00:30|15898.97
12:00:31|15898.73
12:00:32|15898.38
12:00:33|15898.38
12:00:35|15898.38
12:00:36|15896.6
12:00:37|15896.92
12:00:38|15897.34
12:00:39|15897.79
12:00:40|15897.05
12:00:41|15897.05
12:00:42|15897.81
12:00:43|15897.81
12:00:44|15897.81
12:00:45|15899.54
12:00:46|15898.67
12:00:47|15898.67
12:00:48|15897.52
12:00:49|15897.52
12:00:50|15898.33
12:00:51|15898.22
12:00:52|15898.22
12:00:53|15898.22
12:00:54|15898.22
12:00:55|15898.22
12:00:56|15898.22
12:00:57|15898.22
12:00:58|15898.22
12:00:59|15897.78
12:01:00|15900.36
12:01:02|15900.36
12:01:03|15899.89
12:01:04|15899.9
12:01:04|15899.9
12:01:05|15898.6
12:01:07|15898.6
12:01:08|15898.6
12:01:09|15900.42
12:01:10|15900.37
12:01:11|15900.37
12:01:12|15899.43
12:01:12|15898.77
12:01:14|15901.27
12:01:15|15900.33
12:01:16|15901.1
12:01:17|15901.1
12:01:18|15901.1
12:01:19|15901.1
12:01:20|15901.1
12:01:21|15901.56
12:01:22|15901.56
12:01:23|15902.39
12:01:24|15902.39
12:01:25|15902.39
12:01:26|15902.39
12:01:27|15901.99
12:01:29|15902.39
12:01:30|15902.39
12:01:31|15902.24
12:01:32|15902.39
12:01:33|15902.39
12:01:34|15901.98
12:01:35|15901.48
12:01:36|15901.55
12:01:37|15901.55
12:01:38|15901.55
12:01:39|15900.64
12:01:40|15901.08
12:01:41|15901.13
12:01:42|15901.13
12:01:43|15901.13
12:01:44|15901.13
12:01:45|15901.13
12:01:46|15900.97
12:01:47|15900.97
12:01:48|15900.97
12:01:49|15898.6
12:01:50|15898.6
12:01:51|15899.36
12:01:52|15899.55
12:01:53|15899.55
12:01:54|15898.14
12:01:55|15898.14
12:01:56|15898.78
12:01:57|15897.36
12:01:59|15897.36
12:01:59|15897.36
12:02:00|15896.84
12:02:01|15896.96
12:02:03|15897.29
12:02:04|15897.56
12:02:05|15898.84
12:02:05|15899.62
12:02:07|15897.25
12:02:08|15898.15
12:02:08|15898.15
12:02:10|15898.15
12:02:11|15898.15
12:02:12|15898.15
12:02:12|15898.15
12:02:14|15898.15
12:02:15|15898.15
12:02:15|15898.15
12:02:17|15898.15
12:02:17|15898.15
12:02:20|15898.15
12:02:20|15898.15
12:02:21|15900.52
12:02:22|15900.52
12:02:23|15900.52
12:02:24|15900.52
12:02:25|15900.52
12:02:26|15900.52
12:02:27|15900.61
12:02:29|15900.61
12:02:29|15894.96
12:02:31|15893.4
12:02:32|15893.06
12:02:33|15893.06
12:02:34|15894.04
12:02:35|15894.04
12:02:36|15894.04
12:02:38|15894.04
12:02:39|15895.34
12:02:40|15895.34
12:02:41|15895.34
12:02:42|15895.34
12:02:43|15895.34
12:02:43|15895.34
12:02:45|15895.34
12:02:46|15895.34
12:02:47|15895.34
12:02:47|15894.47
12:02:49|15894.47
12:02:50|15894.47
12:02:51|15893.19
12:02:52|15893.19
12:02:52|15893.06
12:02:54|15892.09
12:02:55|15892.09
12:02:57|15892.09
12:02:57|15892.09
12:02:58|15892.09
12:02:59|15892.09
12:03:00|15892.09
12:03:01|15892.09
12:03:02|15893.42
12:03:03|15893.42
12:03:04|15889.27
12:03:05|15889.57
12:03:06|15888.69
12:03:08|15889.8
12:03:10|15889.8
12:03:10|15890.19
12:03:11|15890.19
12:03:12|15890.19
12:03:13|15892.73
12:03:14|15891.81
12:03:15|15891.81
12:03:16|15891.81
12:03:17|15892.12
12:03:18|15892.72
12:03:19|15893.12
12:03:20|15893.52
12:03:21|15894.71
12:03:22|15894.71
12:03:24|15894.71
12:03:25|15894.55
12:03:27|15894.55
12:03:27|15894.55
12:03:28|15894.55
12:03:29|15894.55
12:03:30|15894.55
12:03:31|15895.34
12:03:32|15895.34
12:03:33|15895.34
12:03:34|15895.34
12:03:35|15895.34
12:03:36|15895.19
12:03:37|15895.19
12:03:38|15895.19
12:03:39|15895.19
12:03:40|15895.19
12:03:41|15895.19
12:03:42|15895.19
12:03:43|15893.71
12:03:44|15893.71
12:03:45|15893.71
12:03:46|15893.71
12:03:47|15894.37
12:03:48|15894.37
12:03:49|15894.82
12:03:50|15894.82
12:03:51|15894.82
12:03:52|15895.44
12:03:53|15895.27
12:03:54|15895.27
12:03:55|15895.27
12:03:57|15895.27
12:03:58|15895.27
12:03:59|15895.27
12:04:00|15895.27
12:04:01|15894.15
12:04:02|15894.15
12:04:04|15894.81
12:04:05|15894.81
12:04:06|15894.81
12:04:07|15894.14
12:04:08|15894.14
12:04:09|15894.14
12:04:10|15894.14
12:04:11|15894.54
12:04:12|15894.54
12:04:13|15894.97
12:04:14|15895.37
12:04:15|15895.37
12:04:16|15895.37
12:04:18|15895.37
12:04:18|15895.37
12:04:20|15895.37
12:04:21|15896.44
12:04:23|15897.53
12:04:23|15897.53
12:04:24|15897.53
12:04:25|15897.53
12:04:26|15896.61
12:04:28|15897.38
12:04:28|15895.93
12:04:29|15895.93
12:04:31|15895.34
12:04:32|15895.38
12:04:33|15895.38
12:04:34|15895.38
12:04:35|15895.38
12:04:36|15894.14
12:04:37|15894.14
12:04:38|15894.14
12:04:39|15894.14
12:04:40|15894.14
12:04:41|15894.14
12:04:42|15896.54
12:04:43|15896.54
12:04:44|15895.32
12:04:45|15895.32
12:04:46|15895.12
12:04:47|15895.81
12:04:48|15895.81
12:04:49|15895.23
12:04:50|15895.66
12:04:51|15895.66
12:04:52|15895.66
12:04:53|15895.66
12:04:54|15895.66
12:04:55|15895.66
12:04:56|15895.66
12:04:57|15895.66
12:04:58|15895.66
12:05:00|15894.29
12:05:00|15894.29
12:05:01|15894.29
12:05:02|15891.43
12:05:04|15891.43
12:05:05|15893.82
12:05:06|15893.82
12:05:07|15893.82
12:05:08|15893.82
12:05:10|15892.7
12:05:10|15892.7
12:05:11|15893.1
12:05:12|15893.1
12:05:13|15893.1
12:05:14|15893.1
12:05:15|15893.1
12:05:16|15891.9
12:05:18|15891.98
12:05:20|15891.98
12:05:21|15891.98
12:05:22|15891.98
12:05:23|15891.98
12:05:24|15891.98
12:05:25|15891.98
12:05:26|15891.98
12:05:28|15891.98
12:05:29|15891.98
12:05:30|15896.28
12:05:31|15896.28
12:05:32|15896.28
12:05:33|15896.28
12:05:34|15896.28
12:05:35|15895.62
12:05:36|15895.3
12:05:37|15895.3
12:05:38|15895.3
12:05:40|15895.3
12:05:41|15894.8
12:05:41|15894.8
12:05:43|15894.8
12:05:44|15894.8
12:05:45|15894.8
12:05:46|15894.38
12:05:47|15894.38
12:05:49|15894.38
12:05:50|15894.38
12:05:50|15894.26
12:05:52|15894.26
12:05:52|15893.84
12:05:53|15893.84
12:05:55|15893.84
12:05:55|15893.84
12:05:56|15893.74
12:05:57|15893.74
12:05:59|15891.68
12:06:00|15891.68
12:06:01|15891.68
12:06:01|15891.98
12:06:03|15892.9
12:06:03|15892.9
12:06:05|15892.9
12:06:06|15892.9
12:06:07|15892.9
12:06:08|15892.9
12:06:09|15892.71
12:06:10|15892.71
12:06:11|15892.71
12:06:12|15892.21
12:06:13|15892.62
12:06:15|15892.97
12:06:15|15893.03
12:06:16|15891.67
12:06:17|15893.
12:06:18|15891.68
12:06:20|15891.55
12:06:21|15892.87
12:06:22|15892.34
12:06:23|15892.34
12:06:24|15892.34
12:06:25|15892.34
12:06:26|15892.34
12:06:27|15892.34
12:06:28|15892.34
12:06:30|15891.65
12:06:31|15891.65
12:06:32|15890.3
12:06:33|15890.3
12:06:33|15890.3
12:06:35|15890.3
12:06:36|15890.3
12:06:37|15889.16
12:06:39|15890.68
12:06:39|15890.68
12:06:40|15890.68
12:06:41|15890.68
12:06:42|15890.68
12:06:43|15890.68
12:06:44|15891.04
12:06:45|15890.63
12:06:46|15891.03
12:06:47|15891.43
12:06:48|15891.43
12:06:49|15890.57
12:06:50|15890.57
12:06:51|15890.57
12:06:52|15890.57
12:06:53|15890.15
12:06:54|15890.15
12:06:55|15890.15
12:06:56|15890.15
12:06:57|15890.15
12:06:58|15890.15
12:06:59|15890.15
12:07:00|15890.15
12:07:02|15890.15
12:07:03|15890.15
12:07:04|15889.83
12:07:05|15889.83
12:07:06|15889.83
12:07:07|15889.83
12:07:08|15889.83
12:07:09|15889.83
12:07:10|15889.83
12:07:11|15889.83
12:07:12|15889.83
12:07:13|15889.83
12:07:14|15889.15
12:07:15|15889.15
12:07:16|15889.15
12:07:17|15889.15
12:07:18|15887.53
12:07:19|15887.53
12:07:20|15887.53
12:07:21|15887.53
12:07:22|15887.53
12:07:24|15889.28
12:07:25|15889.28
12:07:27|15886.82
12:07:27|15888.89
12:07:28|15888.89
12:07:29|15888.89
12:07:31|15888.89
12:07:31|15888.89
12:07:32|15888.89
12:07:34|15888.89
12:07:34|15888.89
12:07:35|15887.26
12:07:37|15887.26
12:07:38|15887.99
12:07:39|15887.99
12:07:41|15887.99
12:07:42|15887.99
12:07:43|15887.99
12:07:44|15887.99
12:07:45|15887.99
12:07:46|15886.75
12:07:47|15886.75
12:07:48|15887.77
12:07:49|15887.77
12:07:50|15887.77
12:07:51|15887.77
12:07:52|15885.91
12:07:53|15885.91
12:07:55|15885.91
12:07:55|15886.4
12:07:56|15886.4
12:07:57|15886.4
12:07:59|15886.4
12:07:59|15889.43
12:08:01|15889.43
12:08:02|15886.56
12:08:03|15886.56
12:08:04|15886.56
12:08:06|15886.56
12:08:06|15886.56
12:08:08|15886.56
12:08:09|15886.56
12:08:11|15885.71
12:08:11|15885.71
12:08:12|15885.71
12:08:14|15885.71
12:08:15|15885.71
12:08:16|15885.71
12:08:16|15885.71
12:08:18|15885.71
12:08:19|15885.71
12:08:20|15885.71
12:08:21|15885.71
12:08:22|15885.4
12:08:23|15885.4
12:08:24|15885.4
12:08:25|15885.4
12:08:26|15885.4
12:08:27|15885.4
12:08:28|15885.4
12:08:29|15885.4
12:08:31|15885.
12:08:31|15885.
12:08:32|15885.
12:08:34|15885.
12:08:35|15885.
12:08:36|15886.38
12:08:37|15887.96
12:08:39|15887.1
12:08:39|15887.1
12:08:40|15886.77
12:08:41|15886.77
12:08:42|15886.77
12:08:44|15887.12
12:08:45|15885.29
12:08:46|15887.6
12:08:47|15887.45
12:08:48|15887.86
12:08:49|15888.
12:08:50|15888.
12:08:51|15887.18
12:08:52|15887.18
12:08:53|15887.18
12:08:54|15887.
12:08:55|15887.
12:08:56|15887.
12:08:57|15887.
12:08:59|15887.3
12:08:59|15886.51
12:09:01|15887.32
12:09:01|15887.32
12:09:02|15887.74
12:09:04|15888.98
12:09:06|15888.47
12:09:06|15887.16
12:09:08|15887.16
12:09:09|15888.48
12:09:10|15888.38
12:09:10|15888.38
12:09:12|15888.38
12:09:13|15888.38
12:09:14|15888.38
12:09:15|15888.38
12:09:15|15887.37
12:09:16|15887.37
12:09:18|15887.37
12:09:19|15887.37
12:09:20|15887.37
12:09:21|15887.37
12:09:22|15887.37
12:09:22|15887.22
12:09:25|15887.22
12:09:25|15887.23
12:09:26|15887.23
12:09:27|15887.38
12:09:29|15887.38
12:09:30|15887.38
12:09:30|15887.38
12:09:32|15887.38
12:09:33|15885.71
12:09:33|15886.86
12:09:35|15886.1
12:09:36|15886.1
12:09:37|15883.21
12:09:38|15883.21
12:09:39|15884.25
12:09:40|15884.38
12:09:40|15884.38
12:09:42|15884.38
12:09:42|15884.59
12:09:44|15884.59
12:09:44|15884.59
12:09:46|15884.59
12:09:47|15884.59
12:09:47|15884.59
12:09:49|15884.59
12:09:49|15884.59
12:09:51|15884.59
12:09:52|15884.59
12:09:52|15884.59
12:09:54|15884.59
12:09:54|15883.99
12:09:56|15883.99
12:09:57|15883.99
12:09:58|15883.99
12:09:59|15883.99
12:10:00|15883.99
12:10:01|15885.8
12:10:03|15887.28
12:10:04|15887.28
12:10:04|15887.28
12:10:06|15886.53
12:10:07|15888.52
12:10:08|15888.52
12:10:09|15887.2
12:10:10|15887.2
12:10:11|15888.82
12:10:12|15887.18
12:10:13|15887.18
12:10:14|15887.18
12:10:15|15887.26
12:10:16|15887.26
12:10:17|15887.26
12:10:18|15887.26
12:10:20|15887.26
12:10:21|15886.77
12:10:23|15886.77
12:10:23|15886.77
12:10:24|15886.77
12:10:26|15886.54
12:10:26|15885.87
12:10:27|15885.87
12:10:28|15885.87
12:10:29|15885.87
12:10:30|15886.27
12:10:31|15886.62
12:10:32|15886.62
12:10:34|15886.62
12:10:35|15886.62
12:10:36|15886.12
12:10:37|15886.12
12:10:38|15886.12
12:10:39|15888.49
12:10:40|15888.52
12:10:41|15888.52
12:10:42|15888.52
12:10:44|15888.52
12:10:45|15888.52
12:10:46|15888.52
12:10:46|15888.52
12:10:49|15889.73
12:10:49|15889.73
12:10:50|15889.73
12:10:51|15889.73
12:10:52|15889.73
12:10:53|15890.
12:10:54|15890.
12:10:55|15891.22
12:10:56|15891.22
12:10:57|15891.32
12:10:58|15891.32
12:10:59|15892.95
12:11:00|15892.55
12:11:01|15892.68
12:11:02|15892.68
12:11:03|15892.66
12:11:04|15892.66
12:11:05|15892.66
12:11:07|15892.66
12:11:08|15892.66
12:11:09|15892.68
12:11:10|15892.68
12:11:10|15892.68
12:11:11|15892.68
12:11:12|15892.68
12:11:14|15892.68
12:11:15|15892.95
12:11:15|15893.09
12:11:16|15893.28
12:11:18|15894.34
12:11:19|15892.09
12:11:19|15892.09
12:11:20|15892.09
12:11:22|15892.09
12:11:23|15892.09
12:11:24|15891.86
12:11:25|15891.86
12:11:27|15891.86
12:11:28|15891.86
12:11:28|15891.86
12:11:29|15891.86
12:11:30|15891.86
12:11:31|15889.92
12:11:32|15890.61
12:11:33|15890.61
12:11:34|15890.61
12:11:36|15890.61
12:11:36|15890.61
12:11:38|15890.61
12:11:38|15892.19
12:11:39|15893.11
12:11:41|15893.11
12:11:41|15893.11
12:11:42|15892.09
12:11:43|15892.09
12:11:45|15895.4
12:11:45|15896.06
12:11:46|15894.31
12:11:48|15896.38
12:11:49|15896.38
12:11:50|15896.38
12:11:51|15896.38
12:11:52|15896.38
12:11:53|15896.38
12:11:54|15895.26
12:11:55|15895.26
12:11:56|15895.26
12:11:57|15895.26
12:11:58|15892.48
12:11:59|15894.38
12:12:00|15894.38
12:12:01|15894.38
12:12:02|15894.38
12:12:03|15894.38
12:12:05|15894.38
12:12:05|15894.38
12:12:07|15894.38
12:12:07|15894.38
12:12:08|15894.38
12:12:09|15894.38
12:12:11|15896.34
12:12:12|15896.38
12:12:12|15896.38
12:12:13|15895.3
12:12:14|15896.38
12:12:15|15895.37
12:12:17|15895.37
12:12:18|15896.48
12:12:19|15896.48
12:12:19|15895.99
12:12:20|15895.99
12:12:21|15895.99
12:12:22|15896.38
12:12:23|15896.38
12:12:25|15896.38
12:12:26|15896.38
12:12:28|15896.38
12:12:29|15896.38
12:12:30|15896.38
12:12:31|15895.47
12:12:32|15895.47
12:12:34|15895.07
12:12:34|15895.07
12:12:35|15896.1
12:12:36|15896.1
12:12:37|15894.42
12:12:38|15894.42
12:12:39|15894.42
12:12:40|15894.42
12:12:41|15894.42
12:12:42|15894.42
12:12:43|15894.42
12:12:44|15894.42
12:12:45|15894.19
12:12:46|15894.33
12:12:47|15894.33
12:12:48|15894.33
12:12:49|15894.33
12:12:50|15894.33
12:12:51|15894.33
12:12:52|15894.33
12:12:53|15894.33
12:12:54|15894.33
12:12:55|15894.33
12:12:56|15894.33
12:12:57|15894.33
12:12:58|15894.33
12:12:59|15894.33
12:13:00|15894.33
12:13:01|15894.33
12:13:02|15894.33
12:13:04|15895.26
12:13:05|15895.27
12:13:07|15895.27
12:13:07|15895.27
12:13:08|15893.82
12:13:09|15892.47
12:13:10|15891.6
12:13:11|15891.6
12:13:12|15891.6
12:13:13|15891.6
12:13:14|15891.6
12:13:15|15892.08
12:13:16|15892.08
12:13:17|15892.08
12:13:18|15891.68
12:13:19|15892.26
12:13:20|15892.26
12:13:21|15892.26
12:13:22|15892.26
12:13:23|15892.89
12:13:24|15892.89
12:13:25|15893.16
12:13:27|15893.16
12:13:27|15893.16
12:13:28|15893.16
12:13:29|15893.16
12:13:31|15893.16
12:13:32|15892.55
12:13:32|15891.27
12:13:34|15891.27
12:13:35|15890.36
12:13:37|15890.36
12:13:37|15890.36
12:13:38|15892.48
12:13:39|15892.73
12:13:40|15892.73
12:13:41|15893.83
12:13:42|15893.83
12:13:44|15893.83
12:13:45|15893.83
12:13:46|15893.15
12:13:47|15893.15
12:13:48|15893.15
12:13:49|15893.15
12:13:49|15893.15
12:13:52|15892.81
12:13:52|15893.69
12:13:53|15893.69
12:13:54|15893.69
12:13:55|15893.69
12:13:56|15891.59
12:13:57|15891.59
12:13:58|15889.92
12:13:59|15888.8
12:14:00|15891.72
12:14:01|15891.72
12:14:02|15891.19
12:14:03|15891.19
12:14:04|15891.19
12:14:06|15890.28
12:14:06|15890.28
12:14:07|15890.28
12:14:09|15890.19
12:14:09|15890.19
12:14:11|15890.19
12:14:11|15890.19
12:14:13|15889.08
12:14:14|15889.08
12:14:15|15889.08
12:14:16|15889.08
12:14:17|15889.08
12:14:18|15889.08
12:14:19|15889.08
12:14:20|15889.08
12:14:21|15889.08
12:14:22|15890.31
12:14:23|15890.3
12:14:24|15890.7
12:14:26|15890.7
12:14:26|15890.7
12:14:27|15890.7
12:14:28|15890.7
12:14:30|15890.7
12:14:31|15891.6
12:14:32|15890.41
12:14:32|15892.08
12:14:33|15892.08
12:14:34|15892.08
12:14:36|15892.08
12:14:37|15892.08
12:14:38|15892.08
12:14:39|15892.08
12:14:40|15892.08
12:14:41|15892.08
12:14:43|15892.08
12:14:44|15892.08
12:14:44|15892.08
12:14:46|15892.08
12:14:46|15892.08
12:14:47|15890.94
12:14:48|15890.89
12:14:50|15890.89
12:14:50|15890.89
12:14:51|15890.89
12:14:52|15890.89
12:14:53|15890.89
12:14:54|15887.95
12:14:55|15887.95
12:14:57|15887.95
12:14:58|15890.37
12:14:58|15890.37
12:14:59|15890.37
12:15:00|15890.37
12:15:01|15890.37
12:15:02|15890.37
12:15:03|15890.37
12:15:04|15890.37
12:15:05|15890.08
12:15:06|15890.08
12:15:08|15890.08
12:15:09|15890.08
12:15:10|15890.08
12:15:11|15890.08
12:15:12|15888.04
12:15:13|15888.04
12:15:14|15888.04
12:15:15|15888.04
12:15:16|15888.04
12:15:17|15888.04
12:15:18|15888.04
12:15:19|15888.04
12:15:21|15890.18
12:15:21|15890.18
12:15:22|15890.18
12:15:23|15890.55
12:15:25|15890.55
12:15:26|15890.55
12:15:27|15890.55
12:15:28|15890.55
12:15:29|15890.55
12:15:31|15890.55
12:15:32|15889.83
12:15:34|15890.69
12:15:34|15890.69
12:15:35|15890.42
12:15:36|15890.16
12:15:37|15890.16
12:15:38|15890.16
12:15:39|15888.04
12:15:40|15888.04
12:15:41|15888.04
12:15:42|15888.04
12:15:44|15888.04
12:15:45|15888.48
12:15:46|15888.48
12:15:47|15889.85
12:15:48|15889.01
12:15:49|15889.01
12:15:49|15890.49
12:15:50|15890.49
12:15:52|15890.49
12:15:52|15890.49
12:15:54|15890.49
12:15:55|15890.58
12:15:55|15889.36
12:15:57|15890.58
12:15:58|15890.58
12:15:58|15890.18
12:16:00|15890.56
12:16:01|15890.56
12:16:02|15890.56
12:16:03|15890.56
12:16:04|15890.48
12:16:05|15890.48
12:16:07|15890.48
12:16:07|15890.84
12:16:08|15890.84
12:16:10|15890.84
12:16:11|15890.84
12:16:12|15890.84
12:16:13|15890.84
12:16:14|15891.75
12:16:15|15891.76
12:16:16|15893.21
12:16:17|15890.95
12:16:19|15890.95
12:16:19|15890.95
12:16:20|15890.95
12:16:22|15890.95
12:16:23|15890.95
12:16:24|15890.95
12:16:25|15890.26
12:16:26|15887.52
12:16:27|15887.52
12:16:28|15887.52
12:16:30|15887.83
12:16:31|15887.53
12:16:31|15886.83
12:16:32|15885.32
12:16:33|15885.32
12:16:34|15885.32
12:16:35|15886.1
12:16:37|15886.1
12:16:38|15886.1
12:16:39|15886.1
12:16:40|15886.1
12:16:41|15886.1
12:16:42|15886.1
12:16:43|15886.1
12:16:44|15886.94
12:16:45|15887.42
12:16:46|15885.93
12:16:47|15885.93
12:16:48|15885.93
12:16:49|15885.93
12:16:50|15885.93
12:16:51|15885.93
12:16:52|15885.93
12:16:53|15885.93
12:16:54|15885.93
12:16:56|15885.93
12:16:56|15885.93
12:16:57|15885.93
12:16:58|15885.93
12:16:59|15885.66
12:17:00|15887.17
12:17:02|15887.11
12:17:03|15885.94
12:17:04|15885.94
12:17:06|15885.48
12:17:06|15885.48
12:17:08|15883.45
12:17:09|15883.45
12:17:11|15883.45
12:17:11|15883.45
12:17:12|15884.07
12:17:13|15885.49
12:17:14|15885.9
12:17:16|15886.39
12:17:17|15886.67
12:17:18|15886.67
12:17:19|15886.67
12:17:20|15886.67
12:17:21|15886.67
12:17:22|15886.67
12:17:23|15886.67
12:17:24|15886.67
12:17:26|15887.82
12:17:26|15887.68
12:17:27|15887.68
12:17:28|15887.68
12:17:30|15887.68
12:17:31|15886.42
12:17:31|15886.42
12:17:33|15886.42
12:17:34|15887.39
12:17:35|15887.39
12:17:36|15888.38
12:17:37|15888.38
12:17:38|15886.42
12:17:40|15887.22
12:17:41|15887.22
12:17:41|15888.64
12:17:43|15888.64
12:17:43|15888.64
12:17:45|15888.64
12:17:46|15888.64
12:17:46|15888.64
12:17:47|15886.31
12:17:48|15886.31
12:17:49|15886.31
12:17:50|15886.31
12:17:51|15886.31
12:17:52|15886.26
12:17:53|15886.26
12:17:54|15886.26
12:17:55|15886.17
12:17:56|15887.26
12:17:58|15887.3
12:17:59|15887.3
12:18:00|15887.3
12:18:00|15887.3
12:18:02|15887.3
12:18:02|15887.3
12:18:03|15887.3
12:18:04|15887.3
12:18:05|15887.3
12:18:07|15887.3
12:18:07|15887.3
12:18:08|15887.3
12:18:09|15887.3
12:18:11|15887.46
12:18:13|15887.65
12:18:14|15888.97
12:18:15|15888.97
12:18:16|15888.97
12:18:17|15888.97
12:18:18|15888.97
12:18:19|15888.97
12:18:20|15887.81
12:18:21|15887.81
12:18:22|15887.81
12:18:23|15887.81
12:18:24|15887.81
12:18:25|15887.81
12:18:27|15888.4
12:18:28|15888.4
12:18:29|15890.76
12:18:30|15888.61
12:18:32|15889.02
12:18:33|15889.02
12:18:33|15889.02
12:18:35|15888.62
12:18:36|15888.52
12:18:37|15883.24
12:18:38|15883.24
12:18:40|15887.43
12:18:40|15887.78
12:18:41|15887.78
12:18:43|15887.78
12:18:43|15887.78
12:18:44|15887.78
12:18:46|15888.35
12:18:46|15889.08
12:18:48|15889.08
12:18:49|15889.08
12:18:50|15889.08
12:18:50|15889.08
12:18:51|15889.08
12:18:53|15889.08
12:18:54|15889.08
12:18:55|15889.08
12:18:56|15889.08
12:18:56|15889.08
12:18:58|15889.08
12:18:59|15889.08
12:18:59|15889.08
12:19:00|15889.08
12:19:01|15889.08
12:19:03|15889.08
12:19:04|15889.08
12:19:05|15887.48
12:19:06|15887.48
12:19:07|15887.48
12:19:08|15887.48
12:19:08|15887.48
12:19:09|15887.48
12:19:11|15887.48
12:19:11|15887.48
12:19:12|15887.48
12:19:14|15887.63
12:19:15|15887.63
12:19:17|15887.63
12:19:17|15887.63
12:19:18|15887.43
12:19:19|15889.32
12:19:20|15889.32
12:19:21|15889.32
12:19:22|15889.32
12:19:23|15889.32
12:19:24|15889.32
12:19:25|15889.32
12:19:26|15887.71
12:19:27|15887.71
12:19:28|15887.71
12:19:29|15887.71
12:19:31|15888.04
12:19:32|15888.04
12:19:32|15888.04
12:19:35|15888.04
12:19:35|15888.04
12:19:36|15888.04
12:19:37|15888.04
12:19:38|15888.04
12:19:39|15888.04
12:19:40|15888.04
12:19:41|15888.04
12:19:42|15888.04
12:19:43|15888.04
12:19:44|15888.04
12:19:45|15886.37
12:19:46|15886.37
12:19:47|15884.93
12:19:48|15886.85
12:19:49|15886.86
12:19:50|15886.86
12:19:51|15886.63
12:19:52|15886.63
12:19:53|15886.63
12:19:54|15886.63
12:19:55|15886.63
12:19:56|15886.63
12:19:57|15886.75
12:19:58|15886.75
12:20:00|15886.01
12:20:01|15886.01
12:20:02|15885.81
12:20:03|15885.81
12:20:05|15885.81
12:20:05|15885.81
12:20:06|15886.22
12:20:07|15883.56
12:20:08|15883.56
12:20:10|15883.56
12:20:11|15883.56
12:20:13|15883.56
12:20:14|15882.47
12:20:15|15882.47
12:20:15|15880.46
12:20:17|15882.32
12:20:18|15884.01
12:20:19|15884.01
12:20:20|15884.01
12:20:21|15884.01
12:20:22|15884.01
12:20:23|15884.01
12:20:24|15884.01
12:20:25|15884.01
12:20:26|15883.66
12:20:27|15883.66
12:20:28|15883.66
12:20:29|15884.06
12:20:30|15884.06
12:20:31|15883.7
12:20:33|15882.49
12:20:34|15882.49
12:20:35|15882.49
12:20:36|15882.49
12:20:38|15883.96
12:20:38|15883.96
12:20:39|15883.96
12:20:40|15883.96
12:20:41|15884.08
12:20:42|15882.85
12:20:43|15882.85
12:20:44|15880.87
12:20:46|15880.87
12:20:47|15880.87
12:20:48|15880.87
12:20:49|15880.87
12:20:50|15880.87
12:20:52|15880.87
12:20:52|15880.87
12:20:53|15880.87
12:20:54|15880.87
12:20:55|15880.87
12:20:56|15881.78
12:20:57|15881.78
12:20:58|15881.78
12:20:59|15881.78
12:21:00|15882.29
12:21:01|15881.32
12:21:02|15881.32
12:21:03|15882.08
12:21:04|15882.46
12:21:06|15882.48
12:21:06|15883.45
12:21:08|15883.45
12:21:08|15882.23
12:21:10|15882.23
12:21:12|15882.23
12:21:12|15882.23
12:21:13|15882.23
12:21:14|15882.23
12:21:15|15882.23
12:21:16|15882.23
12:21:17|15882.23
12:21:19|15882.23
12:21:20|15882.23
12:21:21|15882.37
12:21:22|15883.05
12:21:23|15883.05
12:21:24|15883.05
12:21:24|15880.47
12:21:26|15882.47
12:21:27|15882.47
12:21:28|15881.85
12:21:29|15881.85
12:21:30|15881.72
12:21:30|15881.72
12:21:32|15881.72
12:21:33|15881.79
12:21:35|15881.94
12:21:36|15882.23
12:21:37|15882.23
12:21:37|15882.23
12:21:39|15882.23
12:21:39|15881.43
12:21:41|15881.43
12:21:41|15881.43
12:21:43|15881.43
12:21:43|15883.41
12:21:45|15883.41
12:21:45|15885.56
12:21:47|15885.15
12:21:48|15885.15
12:21:49|15885.15
12:21:50|15885.15
12:21:51|15885.15
12:21:52|15885.15
12:21:53|15885.14
12:21:55|15884.58
12:21:55|15884.58
12:21:57|15883.54
12:21:57|15883.94
12:21:59|15883.41
12:21:59|15883.06
12:22:00|15883.06
12:22:01|15884.89
12:22:02|15884.89
12:22:03|15883.15
12:22:05|15884.49
12:22:06|15883.37
12:22:07|15883.03
12:22:08|15883.03
12:22:10|15885.39
12:22:11|15885.39
12:22:11|15886.1
12:22:12|15886.1
12:22:13|15886.1
12:22:14|15886.1
12:22:16|15886.1
12:22:16|15883.46
12:22:18|15883.46
12:22:18|15883.86
12:22:19|15883.86
12:22:21|15883.86
12:22:21|15883.13
12:22:23|15882.26
12:22:23|15880.76
12:22:24|15882.38
12:22:25|15882.41
12:22:26|15882.8
12:22:28|15882.41
12:22:28|15882.44
12:22:29|15882.45
12:22:30|15882.41
12:22:31|15882.97
12:22:33|15881.66
12:22:34|15881.66
12:22:35|15880.08
12:22:35|15880.08
12:22:36|15881.51
12:22:38|15881.11
12:22:40|15881.11
12:22:40|15881.11
12:22:42|15881.11
12:22:43|15881.11
12:22:44|15882.07
12:22:45|15882.07
12:22:46|15882.07
12:22:47|15882.07
12:22:48|15883.18
12:22:49|15880.07
12:22:50|15882.23
12:22:51|15882.36
12:22:52|15882.36
12:22:53|15882.36
12:22:54|15882.36
12:22:55|15882.23
12:22:56|15882.23
12:22:57|15883.88
12:22:58|15883.48
12:22:59|15884.39
12:22:59|15884.45
12:23:02|15884.45
12:23:02|15883.99
12:23:04|15883.99
12:23:05|15883.77
12:23:05|15883.77
12:23:07|15883.77
12:23:08|15883.77
12:23:10|15883.77
12:23:10|15883.77
12:23:11|15883.77
12:23:12|15883.77
12:23:13|15885.6
12:23:14|15886.47
12:23:15|15885.49
12:23:16|15886.03
12:23:17|15886.42
12:23:18|15886.42
12:23:19|15886.42
12:23:20|15886.42
12:23:21|15886.42
12:23:22|15886.42
12:23:23|15885.63
12:23:24|15885.63
12:23:25|15885.63
12:23:26|15885.63
12:23:27|15885.63
12:23:28|15885.63
12:23:29|15885.88
12:23:30|15890.41
12:23:31|15890.41
12:23:32|15886.77
12:23:33|15886.46
12:23:34|15886.46
12:23:36|15886.46
12:23:37|15886.46
12:23:37|15886.46
12:23:38|15886.46
12:23:40|15886.46
12:23:41|15885.33
12:23:41|15885.33
12:23:43|15885.33
12:23:44|15887.43
12:23:45|15886.53
12:23:46|15886.95
12:23:47|15886.95
12:23:48|15886.95
12:23:49|15888.24
12:23:50|15888.24
12:23:51|15888.24
12:23:52|15888.24
12:23:53|15888.24
12:23:54|15888.24
12:23:55|15887.87
12:23:56|15887.87
12:23:57|15888.59
12:23:58|15888.19
12:23:59|15888.19
12:24:00|15887.46
12:24:01|15887.46
12:24:02|15888.81
12:24:04|15888.81
12:24:05|15891.2
12:24:05|15889.06
12:24:06|15888.83
12:24:08|15889.1
12:24:08|15889.1
12:24:10|15889.1
12:24:11|15887.01
12:24:12|15887.01
12:24:13|15887.
12:24:14|15888.36
12:24:15|15888.36
12:24:16|15888.36
12:24:17|15888.29
12:24:18|15888.29
12:24:19|15887.75
12:24:20|15887.75
12:24:21|15887.67
12:24:22|15887.67
12:24:23|15887.67
12:24:24|15887.67
12:24:25|15887.67
12:24:26|15887.67
12:24:28|15887.67
12:24:28|15887.67
12:24:29|15887.67
12:24:30|15887.67
12:24:31|15887.67
12:24:32|15888.35
12:24:33|15888.25
12:24:35|15888.25
12:24:36|15888.25
12:24:37|15889.16
12:24:38|15889.16
12:24:39|15889.31
12:24:40|15889.43
12:24:41|15889.43
12:24:42|15889.43
12:24:43|15889.43
12:24:44|15889.43
12:24:45|15889.43
12:24:46|15888.28
12:24:47|15888.28
12:24:48|15889.68
12:24:49|15889.47
12:24:50|15889.47
12:24:51|15889.47
12:24:52|15887.49
12:24:53|15888.04
12:24:54|15887.33
12:24:55|15887.33
12:24:56|15887.33
12:24:57|15887.33
12:24:58|15887.33
12:24:59|15888.02
12:25:00|15888.02
12:25:01|15888.02
12:25:02|15888.02
12:25:04|15888.6
12:25:04|15889.27
12:25:05|15889.
12:25:06|15889.
12:25:07|15889.
12:25:09|15889.
12:25:10|15889.
12:25:11|15889.
12:25:12|15889.
12:25:13|15890.57
12:25:14|15890.78
12:25:15|15893.67
12:25:15|15893.67
12:25:16|15893.67
12:25:17|15893.67
12:25:19|15893.67
12:25:19|15893.67
12:25:20|15893.67
12:25:22|15893.67
12:25:23|15892.47
12:25:23|15892.47
12:25:25|15892.47
12:25:26|15892.47
12:25:27|15892.47
12:25:28|15892.47
12:25:28|15894.56
12:25:30|15894.56
12:25:31|15894.56
12:25:31|15894.4
12:25:33|15894.4
12:25:34|15894.4
12:25:34|15894.4
12:25:37|15893.86
12:25:37|15893.86
12:25:38|15893.86
12:25:39|15893.86
12:25:40|15893.86
12:25:41|15893.86
12:25:42|15893.86
12:25:43|15893.86
12:25:44|15893.6
12:25:45|15893.6
12:25:46|15893.55
12:25:47|15892.04
12:25:48|15892.04
12:25:49|15892.04
12:25:50|15892.04
12:25:51|15892.04
12:25:52|15892.04
12:25:53|15892.04
12:25:54|15892.04
12:25:55|15892.47
12:25:57|15892.34
12:25:58|15890.61
12:26:00|15889.47
12:26:00|15890.05
12:26:01|15890.05
12:26:02|15890.05
12:26:03|15890.05
12:26:04|15890.05
12:26:06|15892.02
12:26:07|15892.02
12:26:08|15892.02
12:26:09|15892.02
12:26:10|15892.02
12:26:11|15892.02
12:26:12|15892.02
12:26:13|15892.02
12:26:14|15892.02
12:26:15|15892.02
12:26:16|15890.73
12:26:17|15890.73
12:26:18|15890.73
12:26:19|15890.73
12:26:20|15890.73
12:26:21|15890.73
12:26:22|15890.73
12:26:23|15890.86
12:26:24|15889.22
12:26:26|15889.26
12:26:26|15889.26
12:26:27|15890.91
12:26:28|15890.94
12:26:30|15890.61
12:26:31|15890.78
12:26:32|15890.78
12:26:33|15890.85
12:26:34|15890.85
12:26:35|15890.85
12:26:36|15890.85
12:26:38|15891.02
12:26:38|15891.02
12:26:39|15891.02
12:26:40|15889.1
12:26:42|15888.71
12:26:43|15889.27
12:26:43|15888.61
12:26:44|15888.61
12:26:45|15888.61
12:26:46|15888.61
12:26:48|15889.71
12:26:49|15890.55
12:26:50|15890.55
12:26:50|15890.55
12:26:52|15891.74
12:26:53|15891.37
12:26:54|15891.37
12:26:54|15891.37
12:26:56|15891.37
12:26:56|15891.37
12:26:57|15891.37
12:26:59|15891.15
12:26:59|15891.15
12:27:01|15891.22
12:27:02|15891.16
12:27:03|15891.16
12:27:04|15891.16
12:27:05|15891.16
12:27:06|15891.08
12:27:07|15889.94
12:27:08|15889.94
12:27:09|15889.94
12:27:10|15888.93
12:27:11|15888.53
12:27:12|15888.59
12:27:13|15888.59
12:27:14|15888.59
12:27:15|15888.59
12:27:16|15888.73
12:27:17|15888.73
12:27:18|15888.73
12:27:20|15889.26
12:27:20|15889.26
12:27:21|15888.66
12:27:22|15888.94
12:27:23|15888.54
12:27:24|15888.54
12:27:26|15888.54
12:27:27|15888.54
12:27:27|15888.54
12:27:28|15888.54
12:27:29|15888.54
12:27:30|15888.54
12:27:32|15888.54
12:27:32|15888.54
12:27:33|15886.56
12:27:34|15886.56
12:27:35|15886.56
12:27:37|15886.56
12:27:38|15887.66
12:27:39|15887.66
12:27:40|15887.66
12:27:41|15887.66
12:27:42|15887.66
12:27:43|15887.66
12:27:44|15887.66
12:27:45|15887.66
12:27:47|15888.66
12:27:48|15888.66
12:27:48|15889.32
12:27:49|15889.32
12:27:50|15889.32
12:27:51|15889.32
12:27:52|15889.32
12:27:53|15889.63
12:27:54|15889.63
12:27:55|15889.63
12:27:56|15889.63
12:27:58|15889.63
12:27:59|15889.63
12:27:59|15889.63
12:28:01|15889.63
12:28:02|15889.63
12:28:04|15889.63
12:28:04|15889.63
12:28:05|15892.56
12:28:06|15892.56
12:28:08|15892.56
12:28:09|15892.56
12:28:10|15892.56
12:28:10|15891.91
12:28:11|15891.91
12:28:13|15892.33
12:28:15|15892.33
12:28:15|15890.53
12:28:16|15890.53
12:28:18|15888.95
12:28:18|15888.95
12:28:20|15888.95
12:28:20|15888.95
12:28:22|15888.95
12:28:24|15891.4
12:28:24|15888.87
12:28:25|15888.87
12:28:26|15888.87
12:28:27|15890.89
12:28:28|15890.89
12:28:29|15890.89
12:28:30|15890.89
12:28:31|15890.89
12:28:32|15890.89
12:28:33|15890.89
12:28:34|15890.89
12:28:35|15890.89
12:28:36|15892.13
12:28:37|15892.13
12:28:39|15890.99
12:28:40|15890.99
12:28:41|15890.99
12:28:42|15892.08
12:28:43|15892.08
12:28:44|15892.49
12:28:45|15892.48
12:28:46|15892.48
12:28:47|15893.2
12:28:48|15893.26
12:28:49|15892.85
12:28:50|15892.83
12:28:51|15892.83
12:28:52|15892.83
12:28:53|15893.23
12:28:54|15893.23
12:28:55|15893.23
12:28:57|15893.91
12:28:57|15893.91
12:28:58|15893.2
12:28:59|15893.2
12:29:00|15893.2
12:29:02|15893.2
12:29:03|15893.2
12:29:04|15893.2
12:29:04|15893.34
12:29:05|15893.34
12:29:06|15893.34
12:29:07|15895.23
12:29:09|15895.23
12:29:11|15895.23
12:29:12|15895.23
12:29:13|15895.23
12:29:14|15895.23
12:29:15|15895.23
12:29:16|15893.56
12:29:17|15893.56
12:29:18|15895.16
12:29:20|15895.07
12:29:20|15895.53
12:29:21|15895.53
12:29:22|15895.53
12:29:23|15895.53
12:29:24|15895.53
12:29:25|15895.53
12:29:26|15895.54
12:29:27|15895.54
12:29:28|15895.54
12:29:29|15895.54
12:29:30|15895.54
12:29:31|15895.16
12:29:32|15895.16
12:29:33|15895.06
12:29:34|15895.46
12:29:35|15895.46
12:29:36|15895.46
12:29:37|15895.46
12:29:38|15895.46
12:29:40|15897.38
12:29:40|15897.38
12:29:43|15896.74
12:29:44|15896.51
12:29:44|15896.51
12:29:45|15896.75
12:29:47|15896.75
12:29:47|15896.75
12:29:50|15896.75
12:29:50|15896.75
12:29:51|15896.75
12:29:52|15896.75
12:29:53|15896.75
12:29:54|15896.75
12:29:55|15896.75
12:29:56|15896.75
12:29:57|15896.75
12:29:58|15896.98
12:29:59|15896.98
12:30:00|15896.98
12:30:01|15896.99
12:30:03|15897.35
12:30:03|15897.35
12:30:04|15896.56
12:30:05|15896.56
12:30:06|15898.5
12:30:09|15898.
12:30:09|15898.3
12:30:10|15898.3
12:30:12|15897.98
12:30:13|15900.
12:30:14|15900.
12:30:14|15900.26
12:30:16|15900.22
12:30:16|15900.29
12:30:17|15900.29
12:30:19|15900.22
12:30:20|15900.33
12:30:22|15900.33
12:30:22|15900.33
12:30:23|15900.33
12:30:25|15900.33
12:30:25|15902.22
12:30:27|15899.63
12:30:27|15899.63
12:30:28|15899.63
12:30:29|15899.97
12:30:31|15899.97
12:30:32|15899.99
12:30:33|15899.99
12:30:33|15899.99
12:30:34|15900.02
12:30:36|15900.48
12:30:37|15900.48
12:30:37|15900.48
12:30:39|15900.48
12:30:40|15900.48
12:30:40|15900.48
12:30:41|15900.48
12:30:42|15900.48
12:30:44|15901.97
12:30:45|15901.97
12:30:45|15899.66
12:30:47|15899.66
12:30:48|15899.66
12:30:49|15899.66
12:30:50|15898.03
12:30:50|15898.03
12:30:52|15897.65
12:30:53|15897.65
12:30:53|15897.65
12:30:55|15896.2
12:30:56|15896.2
12:30:56|15898.24
12:30:58|15898.24
12:30:59|15898.24
12:31:00|15897.23
12:31:01|15897.23
12:31:02|15897.23
12:31:03|15897.23
12:31:04|15897.23
12:31:06|15897.23
12:31:06|15897.23
12:31:07|15899.35
12:31:08|15899.35
12:31:10|15899.35
12:31:11|15899.35
12:31:11|15899.35
12:31:13|15899.35
12:31:14|15899.35
12:31:14|15899.35
12:31:15|15899.35
12:31:17|15899.35
12:31:18|15899.35
12:31:18|15899.35
12:31:19|15899.35
12:31:21|15899.2
12:31:22|15899.48
12:31:23|15899.2
12:31:23|15899.48
12:31:24|15899.48
12:31:25|15899.48
12:31:26|15899.48
12:31:27|15899.48
12:31:28|15899.48
12:31:29|15899.48
12:31:30|15899.48
12:31:31|15899.48
12:31:33|15899.48
12:31:33|15899.48
12:31:34|15900.62
12:31:35|15900.62
12:31:36|15900.62
12:31:37|15900.62
12:31:38|15900.62
12:31:39|15900.62
12:31:40|15900.62
12:31:42|15900.62
12:31:43|15900.62
12:31:44|15900.62
12:31:45|15900.62
12:31:47|15901.85
12:31:48|15901.53
12:31:49|15901.53
12:31:50|15901.53
12:31:51|15901.53
12:31:52|15901.53
12:31:53|15901.53
12:31:54|15901.53
12:31:55|15900.66
12:31:56|15900.66
12:31:57|15900.66
12:31:58|15900.66
12:31:59|15900.66
12:32:00|15896.57
12:32:01|15896.56
12:32:02|15896.56
12:32:03|15896.54
12:32:04|15896.54
12:32:05|15896.54
12:32:07|15896.53
12:32:08|15896.53
12:32:09|15896.53
12:32:10|15897.77
12:32:11|15897.77
12:32:12|15897.77
12:32:13|15897.77
12:32:14|15897.77
12:32:15|15897.77
12:32:16|15897.77
12:32:17|15897.77
12:32:18|15897.77
12:32:19|15897.77
12:32:20|15900.72
12:32:21|15900.7
12:32:22|15900.7
12:32:23|15900.7
12:32:24|15900.7
12:32:25|15900.7
12:32:26|15900.7
12:32:27|15901.07
12:32:28|15901.07
12:32:29|15900.8
12:32:30|15900.8
12:32:31|15901.66
12:32:32|15901.66
12:32:33|15901.66
12:32:34|15901.66
12:32:35|15901.66
12:32:36|15901.66
12:32:37|15899.62
12:32:38|15899.62
12:32:39|15899.62
12:32:40|15899.62
12:32:41|15899.62
12:32:43|15899.62
12:32:44|15898.83
12:32:45|15898.83
12:32:46|15898.83
12:32:47|15898.83
12:32:48|15898.83
12:32:49|15901.04
12:32:50|15901.04
12:32:51|15901.04
12:32:53|15900.28
12:32:53|15899.6
12:32:54|15899.6
12:32:55|15901.04
12:32:56|15901.04
12:32:57|15901.04
12:32:59|15901.04
12:32:59|15901.04
12:33:00|15902.39
12:33:01|15902.09
12:33:02|15902.09
12:33:03|15902.09
12:33:04|15902.16
12:33:05|15902.53
12:33:06|15903.11
12:33:08|15903.11
12:33:10|15902.91
12:33:10|15903.08
12:33:11|15903.48
12:33:12|15903.48
12:33:13|15903.48
12:33:14|15903.48
12:33:15|15903.52
12:33:16|15903.92
12:33:18|15903.92
12:33:19|15905.
12:33:19|15907.97
12:33:21|15907.27
12:33:22|15907.27
12:33:23|15907.27
12:33:23|15907.27
12:33:24|15907.27
12:33:25|15908.1
12:33:27|15908.66
12:33:27|15908.66
12:33:28|15909.06
12:33:29|15910.
12:33:30|15909.66
12:33:31|15909.66
12:33:32|15909.66
12:33:33|15905.96
12:33:36|15905.93
12:33:36|15905.93
12:33:37|15905.93
12:33:38|15905.46
12:33:39|15905.87
12:33:40|15906.37
12:33:41|15906.77
12:33:43|15909.43
12:33:44|15909.43
12:33:45|15909.43
12:33:46|15907.76
12:33:47|15908.03
12:33:49|15907.66
12:33:50|15907.73
12:33:51|15907.73
12:33:51|15907.73
12:33:52|15907.07
12:33:54|15908.5
12:33:54|15908.5
12:33:55|15908.5
12:33:56|15908.5
12:33:58|15910.73
12:33:58|15910.73
12:33:59|15910.73
12:34:01|15910.73
12:34:02|15911.22
12:34:03|15911.21
12:34:05|15910.84
12:34:05|15909.21
12:34:07|15909.21
12:34:08|15909.21
12:34:09|15909.21
12:34:10|15909.21
12:34:11|15909.21
12:34:12|15909.21
12:34:13|15909.21
12:34:14|15909.21
12:34:15|15909.21
12:34:16|15909.21
12:34:17|15908.54
12:34:18|15908.54
12:34:19|15908.85
12:34:20|15908.85
12:34:21|15908.85
12:34:22|15908.85
12:34:23|15908.85
12:34:24|15908.85
12:34:25|15908.85
12:34:26|15908.85
12:34:27|15909.61
12:34:29|15909.21
12:34:30|15909.21
12:34:31|15909.36
12:34:32|15908.95
12:34:33|15909.31
12:34:34|15909.31
12:34:35|15910.9
12:34:36|15910.9
12:34:37|15910.92
12:34:38|15913.43
12:34:39|15910.37
12:34:40|15910.35
12:34:41|15910.35
12:34:42|15910.35
12:34:43|15910.35
12:34:44|15910.35
12:34:45|15910.35
12:34:46|15908.21
12:34:47|15908.21
12:34:48|15908.21
12:34:49|15908.5
12:34:50|15908.5
12:34:51|15908.5
12:34:52|15908.5
12:34:53|15907.64
12:34:54|15906.16
12:34:55|15906.16
12:34:56|15906.16
12:34:57|15906.16
12:34:58|15906.16
12:34:59|15907.27
12:35:00|15907.27
12:35:01|15907.27
12:35:03|15905.88
12:35:03|15905.88
12:35:05|15906.87
12:35:05|15906.87
12:35:06|15907.02
12:35:08|15907.02
12:35:08|15906.47
12:35:09|15904.36
12:35:10|15906.86
12:35:11|15906.86
12:35:12|15906.86
12:35:14|15904.09
12:35:16|15904.5
12:35:16|15904.92
12:35:17|15904.92
12:35:19|15903.94
12:35:19|15903.94
12:35:20|15904.64
12:35:22|15904.64
12:35:23|15904.34
12:35:24|15904.34
12:35:25|15904.34
12:35:26|15904.34
12:35:27|15904.34
12:35:28|15904.34
12:35:29|15906.26
12:35:30|15904.65
12:35:31|15906.22
12:35:32|15906.22
12:35:33|15906.22
12:35:34|15904.87
12:35:35|15904.87
12:35:36|15904.87
12:35:37|15905.93
12:35:38|15905.93
12:35:39|15905.93
12:35:40|15905.93
12:35:41|15905.93
12:35:42|15906.07
12:35:43|15905.49
12:35:44|15904.04
12:35:45|15904.04
12:35:46|15904.04
12:35:47|15904.04
12:35:48|15904.04
12:35:49|15904.04
12:35:50|15904.04
12:35:51|15904.04
12:35:52|15904.04
12:35:53|15904.04
12:35:54|15904.28
12:35:55|15904.28
12:35:56|15905.81
12:35:57|15908.42
12:35:58|15908.02
12:35:59|15908.02
12:36:00|15908.02
12:36:01|15909.26
12:36:02|15908.02
12:36:03|15908.02
12:36:04|15908.02
12:36:05|15908.02
12:36:06|15908.02
12:36:08|15908.02
12:36:08|15908.02
12:36:10|15910.
12:36:11|15912.38
12:36:12|15912.38
12:36:13|15912.38
12:36:14|15912.38
12:36:14|15912.38
12:36:17|15912.38
12:36:17|15911.68
12:36:18|15913.61
12:36:19|15913.61
12:36:20|15913.31
12:36:21|15913.31
12:36:22|15913.31
12:36:23|15913.31
12:36:24|15913.31
12:36:25|15913.16
12:36:26|15913.16
12:36:27|15913.16
12:36:28|15913.75
12:36:29|15913.75
12:36:30|15913.75
12:36:31|15911.28
12:36:32|15911.48
12:36:34|15910.58
12:36:35|15910.58
12:36:35|15910.58
12:36:36|15910.58
12:36:38|15910.58
12:36:38|15910.58
12:36:39|15915.32
12:36:40|15915.32
12:36:41|15915.32
12:36:43|15915.88
12:36:44|15916.81
12:36:45|15916.81
12:36:46|15916.81
12:36:47|15915.99
12:36:47|15916.39
12:36:50|15916.39
12:36:50|15915.88
12:36:52|15915.88
12:36:53|15915.88
12:36:53|15915.88
12:36:54|15915.88
12:36:56|15915.88
12:36:58|15914.87
12:36:59|15915.97
12:37:00|15915.97
12:37:02|15912.78
12:37:03|15913.92
12:37:04|15913.92
12:37:05|15913.76
12:37:06|15913.76
12:37:07|15913.76
12:37:07|15913.71
12:37:08|15913.71
12:37:10|15913.71
12:37:11|15908.42
12:37:12|15909.78
12:37:13|15909.78
12:37:14|15908.66
12:37:15|15908.82
12:37:16|15908.82
12:37:17|15908.82
12:37:18|15908.82
12:37:19|15911.49
12:37:20|15911.49
12:37:22|15906.72
12:37:22|15906.72
12:37:23|15907.99
12:37:24|15909.46
12:37:25|15909.51
12:37:27|15909.48
12:37:28|15909.48
12:37:29|15909.48
12:37:30|15909.48
12:37:32|15910.39
12:37:32|15910.39
12:37:33|15910.39
12:37:35|15912.84
12:37:35|15911.05
12:37:36|15908.74
12:37:37|15908.73
12:37:39|15909.02
12:37:40|15909.02
12:37:41|15909.02
12:37:41|15909.02
12:37:42|15909.02
12:37:43|15909.02
12:37:45|15909.02
12:37:45|15912.54
12:37:46|15912.54
12:37:48|15912.54
12:37:48|15911.2
12:37:49|15911.2
12:37:50|15911.05
12:37:52|15911.05
12:37:53|15911.05
12:37:53|15911.05
12:37:55|15911.05
12:37:56|15911.05
12:37:56|15913.62
12:37:57|15916.93
12:37:58|15916.93
12:37:59|15914.58
12:38:00|15914.58
12:38:01|15914.58
12:38:03|15912.86
12:38:04|15912.86
12:38:05|15912.86
12:38:06|15912.86
12:38:08|15913.02
12:38:09|15916.17
12:38:10|15915.35
12:38:11|15915.35
12:38:13|15915.35
12:38:13|15915.35
12:38:14|15915.35
12:38:15|15915.35
12:38:16|15910.58
12:38:17|15910.58
12:38:18|15910.58
12:38:19|15910.24
12:38:20|15910.24
12:38:21|15910.24
12:38:22|15910.24
12:38:24|15910.24
12:38:24|15910.24
12:38:26|15910.24
12:38:26|15910.78
12:38:28|15910.78
12:38:28|15910.78
12:38:30|15910.78
12:38:30|15910.78
12:38:31|15910.61
12:38:32|15910.61
12:38:34|15910.46
12:38:35|15910.46
12:38:35|15910.46
12:38:38|15908.8
12:38:38|15908.8
12:38:39|15910.79
12:38:40|15910.79
12:38:41|15910.79
12:38:42|15910.79
12:38:43|15911.67
12:38:44|15910.7
12:38:45|15912.74
12:38:46|15912.74
12:38:47|15913.23
12:38:48|15913.23
12:38:49|15913.23
12:38:50|15913.23
12:38:51|15913.23
12:38:52|15913.23
12:38:53|15913.23
12:38:55|15912.26
12:38:56|15912.29
12:38:57|15912.29
12:38:58|15912.57
12:38:59|15912.57
12:39:00|15912.57
12:39:01|15911.2
12:39:02|15911.2
12:39:03|15912.99
12:39:04|15912.99
12:39:05|15913.39
12:39:07|15914.52
12:39:07|15914.52
12:39:08|15914.52
12:39:10|15914.52
12:39:10|15914.52
12:39:11|15914.52
12:39:13|15914.52
12:39:13|15914.52
12:39:14|15913.12
12:39:15|15913.12
12:39:16|15912.78
12:39:17|15912.78
12:39:19|15912.78
12:39:19|15911.35
12:39:20|15911.75
12:39:21|15911.75
12:39:22|15911.75
12:39:23|15911.75
12:39:24|15909.8
12:39:26|15909.8
12:39:26|15909.8
12:39:27|15908.92
12:39:29|15908.92
12:39:29|15908.92
12:39:30|15908.92
12:39:31|15908.92
12:39:32|15908.92
12:39:33|15907.98
12:39:34|15907.98
12:39:36|15907.98
12:39:37|15909.91
12:39:38|15909.43
12:39:39|15909.54
12:39:40|15909.54
12:39:41|15909.26
12:39:42|15909.26
12:39:43|15909.26
12:39:44|15909.26
12:39:45|15909.26
12:39:46|15909.26
12:39:47|15909.26
12:39:48|15909.26
12:39:50|15910.64
12:39:50|15910.64
12:39:52|15910.64
12:39:53|15910.64
12:39:54|15910.64
12:39:56|15910.64
12:39:57|15912.55
12:39:57|15912.55
12:39:58|15913.4
12:39:59|15913.24
12:40:00|15910.57
12:40:01|15910.57
12:40:02|15907.88
12:40:03|15907.88
12:40:05|15908.52
12:40:07|15910.53
12:40:08|15910.53
12:40:09|15909.97
12:40:10|15908.44
12:40:11|15908.44
12:40:12|15908.44
12:40:13|15908.44
12:40:14|15908.44
12:40:15|15908.44
12:40:16|15908.44
12:40:17|15908.44
12:40:18|15910.36
12:40:19|15910.36
12:40:20|15911.91
12:40:21|15911.91
12:40:22|15911.91
12:40:23|15911.91
12:40:24|15911.91
12:40:25|15911.91
12:40:26|15909.96
12:40:28|15909.96
12:40:28|15909.31
12:40:29|15911.55
12:40:30|15911.55
12:40:31|15911.55
12:40:32|15911.55
12:40:33|15911.55
12:40:34|15911.55
12:40:35|15912.09
12:40:36|15910.11
12:40:37|15910.11
12:40:38|15910.11
12:40:39|15910.11
12:40:40|15910.51
12:40:41|15910.51
12:40:42|15912.
12:40:43|15912.
12:40:45|15912.
12:40:46|15912.
12:40:46|15912.
12:40:47|15912.
12:40:49|15911.2
12:40:49|15911.2
12:40:50|15911.2
12:40:51|15911.2
12:40:52|15911.2
12:40:54|15911.2
12:40:55|15912.71
12:40:56|15912.71
12:40:56|15914.35
12:40:57|15914.35
12:40:58|15914.35
12:41:00|15912.83
12:41:00|15912.83
12:41:01|15912.63
12:41:03|15912.63
12:41:04|15912.63
12:41:04|15911.15
12:41:06|15912.99
12:41:06|15912.99
12:41:07|15914.34
12:41:09|15913.73
12:41:09|15913.73
12:41:12|15913.73
12:41:12|15913.73
12:41:13|15913.73
12:41:14|15913.73
12:41:16|15913.73
12:41:16|15913.73
12:41:18|15914.34
12:41:19|15914.34
12:41:19|15914.35
12:41:22|15914.35
12:41:22|15914.35
12:41:23|15914.35
12:41:24|15914.35
12:41:25|15914.53
12:41:26|15914.53
12:41:27|15914.53
12:41:28|15914.53
12:41:29|15914.53
12:41:30|15914.53
12:41:32|15914.53
12:41:32|15912.54
12:41:34|15912.66
12:41:34|15911.7
12:41:36|15912.72
12:41:37|15912.72
12:41:37|15912.72
12:41:39|15912.48
12:41:40|15912.59
12:41:40|15912.99
12:41:41|15914.24
12:41:44|15914.24
12:41:44|15914.63
12:41:45|15914.63
12:41:47|15913.47
12:41:48|15913.47
12:41:49|15913.47
12:41:51|15915.33
12:41:51|15915.33
12:41:53|15915.33
12:41:54|15915.33
12:41:55|15915.33
12:41:56|15913.47
12:41:57|15913.5
12:41:59|15913.1
12:42:00|15912.9
12:42:01|15912.9
12:42:03|15912.9
12:42:04|15912.9
12:42:05|15912.9
12:42:07|15915.29
12:42:08|15915.29
12:42:08|15914.53
12:42:10|15914.45
12:42:11|15914.45
12:42:12|15914.45
12:42:13|15914.45
12:42:14|15914.45
12:42:15|15914.45
12:42:16|15914.45
12:42:17|15914.38
12:42:18|15913.6
12:42:19|15915.09
12:42:20|15914.22
12:42:21|15914.4
12:42:22|15914.4
12:42:23|15916.15
12:42:24|15916.15
12:42:25|15916.15
12:42:26|15916.15
12:42:27|15916.15
12:42:28|15915.1
12:42:29|15915.1
12:42:30|15915.1
12:42:31|15915.1
12:42:32|15916.49
12:42:33|15916.49
12:42:34|15915.53
12:42:35|15915.53
12:42:37|15915.53
12:42:38|15915.53
12:42:39|15915.53
12:42:39|15915.53
12:42:41|15915.53
12:42:41|15915.53
12:42:42|15915.53
12:42:43|15915.53
12:42:44|15915.53
12:42:45|15915.53
12:42:47|15917.66
12:42:48|15918.41
12:42:48|15917.64
12:42:49|15917.64
12:42:50|15917.72
12:42:51|15917.38
12:42:52|15917.8
12:42:54|15917.85
12:42:54|15916.81
12:42:55|15916.81
12:42:56|15915.72
12:42:58|15915.72
12:42:59|15915.72
12:43:00|15914.01
12:43:02|15916.29
12:43:03|15916.32
12:43:03|15916.32
12:43:05|15916.32
12:43:06|15915.89
12:43:07|15915.85
12:43:07|15915.85
12:43:09|15915.85
12:43:09|15915.85
12:43:11|15913.91
12:43:12|15914.8
12:43:12|15914.4
12:43:13|15914.81
12:43:14|15914.84
12:43:15|15914.84
12:43:16|15914.84
12:43:17|15917.04
12:43:18|15918.73
12:43:19|15918.72
12:43:21|15917.2
12:43:22|15917.36
12:43:23|15916.46
12:43:23|15916.46
12:43:25|15917.38
12:43:25|15917.38
12:43:26|15917.38
12:43:28|15917.38
12:43:28|15917.43
12:43:30|15917.43
12:43:30|15917.43
12:43:31|15917.45
12:43:32|15917.45
12:43:33|15917.45
12:43:34|15917.45
12:43:35|15917.45
12:43:37|15917.53
12:43:38|15918.87
12:43:38|15918.71
12:43:39|15917.78
12:43:40|15917.68
12:43:41|15916.88
12:43:42|15917.14
12:43:43|15917.14
12:43:45|15916.96
12:43:46|15916.96
12:43:46|15916.96
12:43:47|15916.96
12:43:49|15916.96
12:43:50|15916.96
12:43:50|15917.7
12:43:51|15917.7
12:43:53|15917.7
12:43:54|15917.7
12:43:55|15917.7
12:43:56|15915.
12:43:57|15917.19
12:43:58|15917.19
12:43:59|15917.19
12:44:01|15917.19
12:44:01|15917.19
12:44:02|15917.19
12:44:03|15915.16
12:44:05|15921.
12:44:07|15921.
12:44:07|15916.16
12:44:09|15915.92
12:44:10|15915.47
12:44:12|15915.47
12:44:13|15915.15
12:44:14|15915.45
12:44:15|15915.45
12:44:16|15915.45
12:44:18|15915.45
12:44:19|15915.45
12:44:20|15915.
12:44:21|15915.29
12:44:22|15915.29
12:44:23|15915.3
12:44:25|15915.27
12:44:26|15915.27
12:44:26|15915.27
12:44:27|15912.03
12:44:28|15912.67
12:44:29|15912.67
12:44:31|15912.85
12:44:32|15912.85
12:44:32|15912.85
12:44:33|15912.85
12:44:34|15912.85
12:44:35|15913.29
12:44:36|15913.29
12:44:37|15911.59
12:44:38|15913.61
12:44:40|15912.67
12:44:41|15914.4
12:44:41|15913.34
12:44:42|15913.34
12:44:43|15913.34
12:44:45|15913.34
12:44:45|15913.34
12:44:47|15913.34
12:44:47|15913.34
12:44:48|15913.34
12:44:49|15916.
12:44:50|15916.
12:44:51|15916.
12:44:53|15916.
12:44:54|15916.
12:44:55|15916.
12:44:55|15915.4
12:44:57|15914.57
12:44:58|15914.57
12:44:59|15914.17
12:45:00|15914.17
12:45:01|15914.17
12:45:02|15913.38
12:45:03|15914.86
12:45:05|15915.95
12:45:05|15915.95
12:45:06|15915.95
12:45:07|15915.95
12:45:09|15915.41
12:45:10|15918.06
12:45:11|15916.35
12:45:12|15916.35
12:45:14|15915.27
12:45:15|15915.27
12:45:17|15915.27
12:45:17|15915.27
12:45:18|15913.76
12:45:19|15913.76
12:45:20|15913.76
12:45:21|15912.79
12:45:22|15912.79
12:45:23|15914.91
12:45:24|15914.91
12:45:25|15913.93
12:45:26|15913.93
12:45:27|15915.16
12:45:28|15915.16
12:45:29|15915.16
12:45:31|15915.16
12:45:32|15914.84
12:45:32|15913.97
12:45:34|15917.34
12:45:34|15917.37
12:45:36|15915.96
12:45:36|15915.96
12:45:38|15915.96
12:45:40|15916.14
12:45:40|15914.81
12:45:41|15914.81
12:45:42|15914.81
12:45:44|15913.58
12:45:44|15914.43
12:45:46|15914.43
12:45:47|15914.43
12:45:48|15913.82
12:45:49|15913.5
12:45:49|15913.79
12:45:50|15913.79
12:45:52|15913.79
12:45:52|15913.79
12:45:55|15913.79
12:45:56|15913.79
12:45:57|15913.79
12:45:57|15913.79
12:45:59|15913.79
12:46:00|15913.79
12:46:01|15913.79
12:46:02|15913.79
12:46:03|15913.79
12:46:05|15913.09
12:46:05|15913.09
12:46:07|15913.09
12:46:08|15913.09
12:46:09|15913.09
12:46:10|15910.64
12:46:11|15910.64
12:46:12|15910.64
12:46:13|15910.64
12:46:15|15910.98
12:46:16|15910.98
12:46:16|15910.98
12:46:18|15911.85
12:46:18|15911.86
12:46:19|15911.45
12:46:21|15911.85
12:46:21|15911.85
12:46:22|15911.85
12:46:24|15913.27
12:46:25|15913.27
12:46:25|15913.27
12:46:26|15912.83
12:46:27|15912.83
12:46:29|15912.83
12:46:30|15912.68
12:46:31|15912.68
12:46:31|15914.03
12:46:32|15914.03
12:46:34|15914.03
12:46:34|15914.03
12:46:36|15914.03
12:46:37|15914.03
12:46:37|15914.03
12:46:38|15914.03
12:46:40|15914.03
12:46:40|15914.93
12:46:42|15914.01
12:46:42|15914.01
12:46:43|15913.48
12:46:44|15914.41
12:46:45|15914.42
12:46:47|15914.42
12:46:48|15914.42
12:46:48|15914.42
12:46:49|15914.42
12:46:50|15912.35
12:46:51|15912.47
12:46:52|15912.47
12:46:53|15912.47
12:46:55|15913.65
12:46:57|15913.65
12:46:57|15913.04
12:46:58|15913.04
12:47:00|15913.04
12:47:01|15913.04
12:47:02|15913.04
12:47:03|15913.04
12:47:03|15912.95
12:47:04|15914.63
12:47:05|15914.63
12:47:07|15914.63
12:47:08|15913.35
12:47:08|15912.81
12:47:10|15912.81
12:47:11|15912.81
12:47:12|15912.81
12:47:13|15912.86
12:47:14|15911.1
12:47:15|15911.1
12:47:16|15909.31
12:47:17|15910.29
12:47:18|15910.71
12:47:19|15910.67
12:47:20|15910.29
12:47:21|15910.29
12:47:22|15910.29
12:47:23|15910.08
12:47:24|15911.19
12:47:25|15911.19
12:47:26|15910.78
12:47:27|15910.78
12:47:28|15910.78
12:47:29|15908.45
12:47:30|15908.45
12:47:31|15908.44
12:47:32|15908.4
12:47:33|15908.4
12:47:34|15910.59
12:47:35|15910.59
12:47:36|15910.59
12:47:37|15910.91
12:47:38|15908.91
12:47:39|15911.02
12:47:40|15912.24
12:47:41|15910.35
12:47:42|15910.35
12:47:43|15910.35
12:47:44|15910.35
12:47:45|15909.37
12:47:46|15908.
12:47:47|15907.01
12:47:48|15907.
12:47:49|15906.53
12:47:50|15906.29
12:47:51|15906.65
12:47:52|15906.65
12:47:53|15906.65
12:47:54|15904.65
12:47:55|15904.65
12:47:56|15904.65
12:47:57|15906.57
12:47:58|15906.57
12:47:59|15906.57
12:48:00|15906.52
12:48:01|15906.52
12:48:02|15906.52
12:48:04|15904.83
12:48:05|15904.31
12:48:06|15904.31
12:48:06|15903.03
12:48:07|15903.03
12:48:09|15903.03
12:48:09|15903.45
12:48:10|15903.45
12:48:12|15903.45
12:48:12|15904.98
12:48:14|15906.44
12:48:14|15906.44
12:48:15|15906.44
12:48:17|15905.58
12:48:18|15905.58
12:48:19|15905.58
12:48:20|15906.46
12:48:21|15906.46
12:48:22|15906.46
12:48:23|15906.08
12:48:24|15906.81
12:48:25|15906.81
12:48:26|15906.81
12:48:27|15906.81
12:48:28|15908.08
12:48:29|15908.08
12:48:30|15908.08
12:48:31|15908.08
12:48:32|15908.08
12:48:33|15908.08
12:48:34|15908.08
12:48:35|15908.08
12:48:36|15908.08
12:48:37|15908.61
12:48:38|15908.18
12:48:39|15908.18
12:48:40|15908.18
12:48:41|15908.18
12:48:42|15908.18
12:48:43|15908.18
12:48:44|15908.18
12:48:45|15908.18
12:48:46|15907.38
12:48:47|15907.78
12:48:48|15907.78
12:48:49|15907.78
12:48:50|15907.96
12:48:51|15907.96
12:48:52|15907.96
12:48:53|15907.96
12:48:54|15905.37
12:48:55|15905.37
12:48:56|15905.37
12:48:58|15906.87
12:48:58|15906.87
12:48:59|15906.87
12:49:01|15904.98
12:49:01|15905.77
12:49:02|15905.77
12:49:04|15906.25
12:49:05|15903.38
12:49:06|15906.27
12:49:07|15906.27
12:49:08|15907.29
12:49:09|15907.29
12:49:10|15906.18
12:49:11|15906.18
12:49:12|15906.18
12:49:13|15906.83
12:49:14|15905.29
12:49:15|15905.29
12:49:16|15905.29
12:49:17|15905.29
12:49:18|15905.29
12:49:19|15905.29
12:49:20|15905.29
12:49:21|15905.29
12:49:22|15905.29
12:49:24|15905.29
12:49:24|15905.29
12:49:25|15905.29
12:49:26|15905.29
12:49:27|15902.58
12:49:28|15903.96
12:49:29|15903.96
12:49:30|15903.96
12:49:31|15904.99
12:49:32|15904.99
12:49:33|15904.99
12:49:34|15904.99
12:49:35|15904.99
12:49:36|15906.11
12:49:37|15906.33
12:49:38|15906.33
12:49:39|15906.33
12:49:40|15906.33
12:49:41|15904.48
12:49:42|15904.48
12:49:43|15903.51
12:49:44|15903.51
12:49:45|15903.51
12:49:46|15903.51
12:49:47|15903.51
12:49:48|15903.51
12:49:49|15903.51
12:49:50|15903.51
12:49:51|15903.51
12:49:52|15903.51
12:49:54|15903.51
12:49:54|15903.51
12:49:56|15902.81
12:49:57|15903.51
12:49:59|15904.48
12:49:59|15904.48
12:50:01|15903.53
12:50:02|15902.18
12:50:02|15903.51
12:50:05|15902.18
12:50:05|15902.18
12:50:07|15902.18
12:50:08|15902.18
12:50:10|15902.18
12:50:11|15901.75
12:50:12|15901.75
12:50:13|15901.75
12:50:14|15902.15
12:50:15|15902.15
12:50:16|15902.15
12:50:17|15902.15
12:50:18|15903.72
12:50:20|15901.75
12:50:20|15901.75
12:50:21|15901.75
12:50:23|15901.72
12:50:23|15901.72
12:50:24|15901.72
12:50:25|15901.72
12:50:26|15901.72
12:50:28|15901.72
12:50:28|15901.72
12:50:29|15900.4
12:50:31|15904.3
12:50:31|15901.59
12:50:32|15901.59
12:50:34|15901.82
12:50:35|15901.82
12:50:36|15900.65
12:50:37|15900.65
12:50:38|15900.65
12:50:39|15900.69
12:50:40|15900.69
12:50:41|15900.69
12:50:42|15900.89
12:50:43|15900.5
12:50:44|15900.5
12:50:45|15900.5
12:50:46|15898.23
12:50:47|15898.23
12:50:49|15898.75
12:50:49|15898.75
12:50:50|15898.75
12:50:51|15898.75
12:50:52|15898.75
12:50:53|15898.75
12:50:55|15898.75
12:50:56|15898.75
12:50:57|15899.55
12:50:59|15899.55
12:51:00|15903.82
12:51:00|15903.82
12:51:03|15903.82
12:51:03|15903.82
12:51:05|15898.39
12:51:06|15898.39
12:51:07|15898.39
12:51:08|15898.39
12:51:09|15898.39
12:51:10|15900.2
12:51:11|15900.2
12:51:12|15900.2
12:51:14|15900.08
12:51:15|15900.08
12:51:15|15898.17
12:51:16|15898.31
12:51:18|15898.31
12:51:18|15900.91
12:51:19|15900.91
12:51:20|15900.91
12:51:21|15900.91
12:51:22|15900.51
12:51:24|15900.76
12:51:24|15900.76
12:51:25|15900.76
12:51:27|15900.43
12:51:27|15899.45
12:51:28|15900.41
12:51:29|15900.85
12:51:31|15900.85
12:51:31|15902.75
12:51:32|15902.75
12:51:34|15902.65
12:51:35|15902.65
12:51:36|15902.65
12:51:37|15902.65
12:51:38|15902.65
12:51:39|15902.65
12:51:40|15902.65
12:51:41|15902.86
12:51:42|15902.86
12:51:43|15902.86
12:51:44|15902.86
12:51:45|15902.86
12:51:46|15902.86
12:51:47|15902.86
12:51:49|15903.57
12:51:50|15903.3
12:51:50|15903.3
12:51:52|15903.3
12:51:52|15903.3
12:51:54|15903.3
12:51:55|15903.3
12:51:56|15903.3
12:51:56|15903.3
12:51:57|15903.3
12:51:59|15902.9
12:52:00|15902.9
12:52:01|15902.9
12:52:02|15902.9
12:52:04|15903.67
12:52:05|15904.73
12:52:06|15904.84
12:52:08|15904.84
12:52:08|15905.52
12:52:09|15905.52
12:52:10|15905.52
12:52:11|15906.49
12:52:12|15906.49
12:52:13|15906.49
12:52:14|15906.49
12:52:15|15906.49
12:52:16|15905.42
12:52:17|15904.94
12:52:18|15904.94
12:52:19|15904.94
12:52:21|15904.94
12:52:22|15904.94
12:52:23|15904.94
12:52:24|15904.94
12:52:24|15904.94
12:52:26|15904.94
12:52:27|15905.19
12:52:27|15906.49
12:52:28|15905.73
12:52:30|15906.13
12:52:30|15906.25
12:52:31|15906.25
12:52:34|15906.25
12:52:34|15906.25
12:52:35|15906.25
12:52:36|15906.25
12:52:37|15907.5
12:52:38|15906.47
12:52:39|15906.
12:52:40|15906.
12:52:41|15906.
12:52:42|15906.
12:52:43|15906.
12:52:44|15906.
12:52:45|15906.
12:52:46|15906.
12:52:47|15904.16
12:52:49|15903.
12:52:50|15903.
12:52:51|15903.
12:52:52|15903.37
12:52:53|15903.37
12:52:54|15903.37
12:52:56|15903.37
12:52:56|15903.37
12:52:57|15903.37
12:52:59|15903.87
12:53:00|15903.87
12:53:00|15903.87
12:53:02|15903.87
12:53:03|15903.87
12:53:03|15903.42
12:53:04|15903.42
12:53:06|15903.42
12:53:06|15903.42
12:53:08|15903.42
12:53:10|15903.42
12:53:10|15903.42
12:53:11|15903.42
12:53:12|15903.42
12:53:13|15903.42
12:53:14|15903.42
12:53:15|15903.42
12:53:17|15903.42
12:53:17|15903.42
12:53:18|15903.42
12:53:20|15903.42
12:53:21|15903.42
12:53:22|15903.42
12:53:23|15903.42
12:53:24|15903.42
12:53:25|15903.42
12:53:26|15903.42
12:53:27|15904.31
12:53:28|15904.31
12:53:29|15904.31
12:53:30|15904.31
12:53:31|15904.31
12:53:32|15904.31
12:53:33|15902.29
12:53:34|15902.29
12:53:35|15902.29
12:53:36|15902.29
12:53:37|15902.29
12:53:38|15902.29
12:53:39|15902.29
12:53:40|15902.29
12:53:41|15902.29
12:53:42|15901.24
12:53:43|15901.24
12:53:44|15901.24
12:53:45|15901.24
12:53:46|15901.24
12:53:47|15901.24
12:53:48|15901.24
12:53:49|15901.24
12:53:50|15901.24
12:53:51|15901.24
12:53:52|15904.04
12:53:53|15904.04
12:53:54|15904.04
12:53:55|15904.04
12:53:57|15901.83
12:53:58|15901.83
12:53:59|15901.83
12:54:00|15901.83
12:54:01|15901.83
12:54:03|15901.83
12:54:03|15901.83
12:54:04|15901.83
12:54:05|15901.83
12:54:07|15901.83
12:54:08|15901.83
12:54:09|15901.83
12:54:10|15900.67
12:54:11|15900.67
12:54:12|15900.67
12:54:13|15900.67
12:54:14|15900.67
12:54:15|15900.67
12:54:16|15900.89
12:54:17|15901.83
12:54:18|15901.83
12:54:19|15901.83
12:54:20|15901.83
12:54:21|15901.14
12:54:23|15901.14
12:54:23|15899.61
12:54:25|15899.79
12:54:26|15899.79
12:54:27|15899.79
12:54:27|15899.79
12:54:29|15899.79
12:54:30|15899.79
12:54:31|15899.79
12:54:32|15899.79
12:54:32|15899.79
12:54:33|15900.62
12:54:34|15900.62
12:54:36|15900.62
12:54:36|15900.62
12:54:38|15900.62
12:54:39|15900.62
12:54:40|15900.62
12:54:40|15900.62
12:54:41|15900.62
12:54:42|15900.62
12:54:43|15900.62
12:54:45|15900.62
12:54:45|15900.62
12:54:47|15900.62
12:54:47|15901.86
12:54:48|15901.86
12:54:49|15901.86
12:54:50|15903.53
12:54:52|15902.95
12:54:53|15902.95
12:54:54|15902.95
12:54:55|15902.95
12:54:56|15902.95
12:54:58|15902.95
12:54:58|15902.95
12:54:59|15902.95
12:55:00|15902.95
12:55:02|15902.95
12:55:02|15902.95
12:55:04|15902.95
12:55:06|15902.95
12:55:07|15902.95
12:55:07|15902.95
12:55:09|15902.95
12:55:10|15902.95
12:55:10|15899.23
12:55:12|15899.23
12:55:13|15900.62
12:55:15|15902.95
12:55:15|15902.95
12:55:16|15902.95
12:55:17|15902.95
12:55:18|15902.95
12:55:19|15902.95
12:55:20|15902.95
12:55:21|15903.5
12:55:22|15904.04
12:55:23|15904.04
12:55:24|15904.04
12:55:25|15904.04
12:55:26|15904.04
12:55:27|15904.04
12:55:28|15904.04
12:55:29|15904.04
12:55:30|15904.04
12:55:31|15904.04
12:55:33|15903.97
12:55:33|15902.75
12:55:35|15902.39
12:55:35|15902.39
12:55:37|15902.39
12:55:37|15900.1
12:55:38|15900.1
12:55:40|15900.1
12:55:40|15899.2
12:55:41|15899.2
12:55:42|15899.2
12:55:43|15899.2
12:55:44|15899.2
12:55:46|15899.2
12:55:46|15898.39
12:55:47|15898.39
12:55:49|15899.74
12:55:49|15899.29
12:55:50|15899.7
12:55:53|15899.28
12:55:53|15899.28
12:55:54|15899.38
12:55:55|15899.38
12:55:56|15899.38
12:55:57|15899.38
12:55:58|15899.38
12:55:59|15899.38
12:56:00|15899.38
12:56:01|15899.38
12:56:03|15899.21
12:56:03|15899.21
12:56:06|15899.87
12:56:06|15898.37
12:56:08|15898.08
12:56:09|15897.97
12:56:09|15899.76
12:56:11|15898.79
12:56:11|15898.79
12:56:12|15898.79
12:56:14|15898.79
12:56:15|15898.79
12:56:16|15903.41
12:56:17|15898.82
12:56:18|15900.21
12:56:19|15902.48
12:56:19|15902.48
12:56:21|15902.48
12:56:22|15902.49
12:56:22|15902.49
12:56:23|15902.49
12:56:25|15902.49
12:56:26|15899.29
12:56:28|15899.44
12:56:28|15899.44
12:56:29|15899.44
12:56:31|15900.27
12:56:32|15900.27
12:56:32|15900.27
12:56:33|15900.27
12:56:35|15899.87
12:56:35|15899.87
12:56:36|15899.87
12:56:37|15899.87
12:56:38|15899.47
12:56:39|15899.61
12:56:40|15899.61
12:56:41|15899.61
12:56:42|15899.61
12:56:44|15901.91
12:56:44|15901.91
12:56:46|15901.91
12:56:47|15901.91
12:56:47|15899.81
12:56:49|15900.11
12:56:49|15900.11
12:56:50|15903.89
12:56:51|15901.01
12:56:52|15901.01
12:56:54|15899.9
12:56:55|15899.9
12:56:56|15899.94
12:56:57|15899.94
12:56:59|15899.94
12:56:59|15899.94
12:57:00|15899.94
12:57:01|15899.94
12:57:02|15899.94
12:57:04|15900.69
12:57:04|15900.69
12:57:06|15900.69
12:57:07|15900.69
12:57:08|15900.69
12:57:10|15900.69
12:57:10|15900.69
12:57:11|15900.69
12:57:12|15899.89
12:57:14|15899.89
12:57:15|15900.55
12:57:16|15900.28
12:57:16|15899.94
12:57:18|15899.94
12:57:18|15900.64
12:57:21|15899.94
12:57:22|15898.33
12:57:22|15897.89
12:57:24|15897.89
12:57:25|15897.89
12:57:25|15897.89
12:57:26|15897.47
12:57:27|15900.72
12:57:28|15900.99
12:57:30|15900.99
12:57:30|15901.16
12:57:31|15898.44
12:57:32|15897.85
12:57:33|15897.85
12:57:34|15897.85
12:57:35|15897.51
12:57:36|15897.86
12:57:38|15897.6
12:57:38|15897.6
12:57:40|15897.
12:57:41|15897.
12:57:41|15897.
12:57:42|15897.
12:57:44|15897.
12:57:44|15897.
12:57:45|15897.
12:57:47|15897.
12:57:47|15897.
12:57:48|15899.09
12:57:50|15899.09
12:57:50|15900.19
12:57:52|15900.19
12:57:52|15900.19
12:57:54|15900.19
12:57:56|15900.19
12:57:56|15900.19
12:57:57|15900.19
12:57:58|15898.98
12:57:59|15898.98
12:58:00|15896.58
12:58:01|15896.58
12:58:02|15896.58
12:58:03|15899.86
12:58:05|15896.42
12:58:05|15896.42
12:58:07|15896.42
12:58:08|15896.42
12:58:10|15896.05
12:58:11|15896.05
12:58:12|15896.05
12:58:13|15896.05
12:58:14|15896.05
12:58:15|15896.05
12:58:16|15896.05
12:58:17|15896.05
12:58:19|15897.74
12:58:20|15897.74
12:58:21|15897.74
12:58:21|15897.74
12:58:22|15897.74
12:58:24|15897.74
12:58:25|15897.49
12:58:26|15896.12
12:58:27|15896.12
12:58:28|15896.12
12:58:29|15896.12
12:58:30|15896.12
12:58:31|15896.12
12:58:32|15896.12
12:58:33|15898.9
12:58:34|15898.9
12:58:35|15898.9
12:58:36|15900.
12:58:37|15900.
12:58:38|15900.55
12:58:39|15902.
12:58:40|15904.02
12:58:41|15899.53
12:58:42|15899.53
12:58:43|15899.53
12:58:44|15899.53
12:58:45|15899.53
12:58:46|15899.53
12:58:47|15899.53
12:58:48|15903.62
12:58:49|15899.8
12:58:50|15901.91
12:58:51|15901.91
12:58:52|15901.91
12:58:53|15901.91
12:58:54|15901.91
12:58:55|15899.41
12:58:56|15899.41
12:58:57|15899.41
12:58:58|15899.41
12:58:59|15899.41
12:59:00|15899.98
12:59:01|15899.98
12:59:02|15901.9
12:59:03|15903.03
12:59:04|15908.13
12:59:05|15908.13
12:59:06|15908.13
12:59:07|15904.12
12:59:08|15902.23
12:59:10|15903.82
12:59:10|15903.82
12:59:12|15903.82
12:59:12|15903.82
12:59:13|15902.55
12:59:15|15902.55
12:59:15|15906.8
12:59:16|15906.8
12:59:17|15906.8
12:59:18|15905.59
12:59:19|15905.13
12:59:20|15905.13
12:59:21|15905.6
12:59:22|15905.6
12:59:23|15905.6
12:59:24|15903.65
12:59:26|15903.65
12:59:26|15903.65
12:59:27|15903.65
12:59:29|15903.65
12:59:29|15901.65
12:59:30|15901.65
12:59:31|15901.65
12:59:32|15901.65
12:59:33|15901.65
12:59:34|15901.65
12:59:35|15901.65
12:59:36|15903.52
12:59:38|15903.52
12:59:39|15903.52
12:59:40|15903.52
12:59:41|15902.37
12:59:42|15902.37
12:59:43|15903.52
12:59:44|15903.52
12:59:45|15903.02
12:59:46|15903.02
12:59:47|15903.02
12:59:48|15903.02
12:59:49|15903.02
12:59:50|15903.02
12:59:51|15901.14
12:59:52|15901.14
12:59:53|15901.27
12:59:54|15901.27
12:59:55|15901.59
12:59:56|15901.19
12:59:57|15900.24
12:59:58|15900.24
12:59:59|15900.24
13:00:00|15900.24
13:00:01|15901.34
13:00:02|15901.52
13:00:03|15901.52
13:00:05|15902.97
13:00:05|15902.97
13:00:07|15902.97
13:00:09|15902.97
13:00:10|15904.9
13:00:11|15904.9
13:00:12|15904.9
13:00:13|15904.9
13:00:14|15904.9
13:00:16|15902.69
13:00:17|15902.69
13:00:17|15903.87
13:00:19|15903.87
13:00:19|15903.87
13:00:20|15903.87
13:00:21|15903.93
13:00:22|15903.93
13:00:24|15903.93
13:00:24|15903.93
13:00:25|15902.37
13:00:26|15902.18
13:00:27|15902.18
13:00:28|15902.18
13:00:30|15902.18
13:00:31|15902.78
13:00:32|15902.4
13:00:33|15904.37
13:00:34|15904.97
13:00:35|15907.97
13:00:36|15907.97
13:00:37|15906.35
13:00:38|15906.33
13:00:39|15905.93
13:00:40|15905.93
13:00:41|15905.93
13:00:42|15905.53
13:00:43|15905.53
13:00:44|15905.53
13:00:45|15903.94
13:00:46|15903.94
13:00:47|15902.82
13:00:48|15902.82
13:00:49|15902.82
13:00:50|15903.62
13:00:51|15903.62
13:00:52|15902.07
13:00:53|15902.07
13:00:54|15902.07
13:00:56|15902.07
13:00:57|15902.07
13:00:58|15902.07
13:00:59|15900.14
13:01:00|15900.14
13:01:01|15902.39
13:01:02|15902.39
13:01:03|15902.39
13:01:05|15903.68
13:01:05|15903.68
13:01:07|15903.68
13:01:08|15903.68
13:01:09|15903.68
13:01:11|15901.98
13:01:12|15901.98
13:01:13|15901.98
13:01:14|15902.25
13:01:15|15902.39
13:01:16|15902.39
13:01:17|15902.39
13:01:19|15900.66
13:01:19|15902.48
13:01:20|15902.48
13:01:22|15902.48
13:01:23|15902.48
13:01:24|15899.68
13:01:24|15899.68
13:01:27|15899.68
13:01:27|15899.68
13:01:28|15899.68
13:01:29|15899.68
13:01:30|15899.68
13:01:31|15899.68
13:01:32|15899.29
13:01:33|15899.29
13:01:34|15899.29
13:01:35|15899.29
13:01:36|15899.29
13:01:38|15899.29
13:01:39|15899.29
13:01:39|15899.29
13:01:41|15899.29
13:01:42|15900.89
13:01:43|15901.04
13:01:43|15901.04
13:01:45|15901.04
13:01:46|15901.04
13:01:47|15901.04
13:01:48|15901.04
13:01:49|15898.48
13:01:50|15898.48
13:01:51|15900.95
13:01:52|15898.37
13:01:53|15898.37
13:01:54|15898.37
13:01:55|15898.37
13:01:56|15898.37
13:01:57|15898.37
13:01:58|15898.37
13:02:00|15898.37
13:02:01|15898.37
13:02:02|15898.37
13:02:03|15898.37
13:02:04|15900.02
13:02:05|15900.02
13:02:06|15900.02
13:02:07|15900.02
13:02:08|15898.14
13:02:10|15898.14
13:02:11|15897.42
13:02:11|15897.42
13:02:13|15898.65
13:02:14|15898.65
13:02:14|15898.65
13:02:16|15898.65
13:02:17|15898.65
13:02:19|15897.
13:02:19|15897.
13:02:20|15897.02
13:02:21|15897.02
13:02:22|15897.02
13:02:23|15897.
13:02:25|15897.
13:02:25|15897.
13:02:27|15897.
13:02:28|15898.65
13:02:30|15898.65
13:02:30|15898.65
13:02:31|15898.65
13:02:32|15898.3
13:02:33|15898.3
13:02:34|15898.3
13:02:35|15898.3
13:02:36|15898.3
13:02:37|15898.3
13:02:38|15898.3
13:02:39|15898.3
13:02:40|15898.3
13:02:41|15898.3
13:02:42|15898.3
13:02:43|15898.14
13:02:44|15898.14
13:02:45|15897.82
13:02:46|15897.82
13:02:47|15897.95
13:02:48|15900.3
13:02:49|15900.3
13:02:50|15900.3
13:02:51|15900.13
13:02:52|15900.13
13:02:54|15899.78
13:02:55|15900.81
13:02:55|15900.81
13:02:57|15900.81
13:02:58|15900.81
13:03:00|15903.11
13:03:00|15901.66
13:03:01|15901.66
13:03:02|15903.44
13:03:03|15901.52
13:03:04|15901.52
13:03:05|15901.52
13:03:06|15901.13
13:03:07|15901.13
13:03:08|15901.13
13:03:09|15901.13
13:03:11|15901.13
13:03:12|15901.13
13:03:13|15901.13
13:03:14|15901.13
13:03:15|15901.13
13:03:17|15901.13
13:03:17|15901.13
13:03:19|15901.13
13:03:20|15901.13
13:03:21|15901.13
13:03:21|15901.13
13:03:23|15901.13
13:03:24|15901.13
13:03:25|15901.13
13:03:25|15901.13
13:03:27|15901.13
13:03:28|15899.14
13:03:29|15899.14
13:03:30|15899.14
13:03:31|15899.14
13:03:32|15899.14
13:03:33|15899.64
13:03:34|15899.64
13:03:35|15899.64
13:03:36|15899.64
13:03:37|15899.64
13:03:38|15898.87
13:03:39|15898.87
13:03:40|15898.87
13:03:41|15898.88
13:03:42|15898.88
13:03:43|15898.88
13:03:44|15897.44
13:03:45|15897.44
13:03:46|15897.67
13:03:47|15897.67
13:03:48|15897.67
13:03:49|15897.67
13:03:51|15897.67
13:03:51|15897.67
13:03:52|15897.67
13:03:53|15897.67
13:03:54|15897.67
13:03:56|15899.01
13:03:56|15899.01
13:03:57|15899.01
13:03:58|15899.01
13:03:59|15899.01
13:04:00|15899.01
13:04:02|15899.01
13:04:03|15899.01
13:04:04|15899.01
13:04:05|15899.01
13:04:05|15899.01
13:04:06|15899.01
13:04:08|15899.01
13:04:08|15899.01
13:04:09|15899.01
13:04:11|15897.56
13:04:13|15897.87
13:04:13|15897.15
13:04:14|15897.
13:04:15|15897.
13:04:17|15897.
13:04:17|15897.
13:04:19|15897.62
13:04:19|15897.62
13:04:21|15897.62
13:04:21|15898.63
13:04:23|15898.63
13:04:24|15898.63
13:04:24|15898.63
13:04:26|15898.63
13:04:26|15897.11
13:04:28|15897.11
13:04:29|15897.11
13:04:29|15897.11
13:04:30|15897.11
13:04:31|15897.11
13:04:33|15897.86
13:04:33|15897.86
13:04:34|15899.04
13:04:35|15898.31
13:04:36|15899.24
13:04:37|15897.32
13:04:38|15899.24
13:04:39|15897.34
13:04:40|15897.22
13:04:41|15897.23
13:04:43|15897.23
13:04:43|15897.23
13:04:44|15897.23
13:04:45|15897.23
13:04:46|15897.23
13:04:47|15897.23
13:04:48|15897.23
13:04:49|15897.49
13:04:50|15897.99
13:04:51|15897.99
13:04:53|15897.99
13:04:54|15897.99
13:04:55|15897.99
13:04:57|15897.99
13:04:57|15897.99
13:04:59|15897.56
13:04:59|15897.42
13:05:01|15897.
13:05:01|15897.
13:05:03|15897.
13:05:03|15897.
13:05:04|15897.01
13:05:06|15897.36
13:05:07|15897.36
13:05:08|15897.36
13:05:10|15899.34
13:05:10|15899.34
13:05:11|15899.34
13:05:13|15901.88
13:05:13|15900.17
13:05:16|15900.17
13:05:16|15900.17
13:05:17|15900.17
13:05:18|15900.17
13:05:20|15900.17
13:05:21|15902.32
13:05:22|15902.32
13:05:23|15902.32
13:05:23|15902.32
13:05:24|15902.32
13:05:25|15898.33
13:05:26|15897.93
13:05:28|15898.18
13:05:29|15898.18
13:05:30|15898.18
13:05:31|15898.09
13:05:32|15898.09
13:05:33|15898.09
13:05:34|15898.09
13:05:35|15898.13
13:05:37|15898.13
13:05:38|15898.13
13:05:38|15898.13
13:05:40|15898.13
13:05:41|15898.13
13:05:42|15898.13
13:05:42|15898.13
13:05:44|15898.13
13:05:45|15898.13
13:05:46|15898.13
13:05:47|15898.13
13:05:48|15898.13
13:05:49|15898.13
13:05:50|15898.13
13:05:51|15898.13
13:05:53|15899.68
13:05:54|15899.68
13:05:54|15899.68
13:05:56|15899.68
13:05:56|15899.68
13:05:58|15899.68
13:05:58|15899.68
13:05:59|15899.68
13:06:00|15899.3
13:06:01|15899.3
13:06:02|15899.3
13:06:03|15899.3
13:06:05|15899.3
13:06:06|15899.3
13:06:07|15901.67
13:06:08|15901.67
13:06:08|15901.67
13:06:10|15901.67
13:06:10|15901.67
13:06:12|15901.67
13:06:14|15899.69
13:06:15|15899.69
13:06:15|15900.58
13:06:17|15900.9
13:06:19|15902.13
13:06:19|15900.27
13:06:20|15900.27
13:06:21|15900.27
13:06:22|15900.27
13:06:23|15900.27
13:06:25|15900.31
13:06:25|15900.31
13:06:27|15900.31
13:06:27|15902.09
13:06:29|15902.09
13:06:30|15902.09
13:06:30|15902.09
13:06:32|15902.09
13:06:32|15902.09
13:06:33|15902.09
13:06:34|15902.09
13:06:35|15901.29
13:06:37|15900.89
13:06:38|15902.09
13:06:38|15902.09
13:06:40|15902.09
13:06:40|15902.09
13:06:41|15902.09
13:06:42|15902.09
13:06:43|15902.09
13:06:44|15902.09
13:06:45|15902.09
13:06:47|15902.09
13:06:48|15899.3
13:06:49|15899.3
13:06:50|15900.06
13:06:50|15900.06
13:06:52|15899.36
13:06:53|15899.36
13:06:54|15899.36
13:06:54|15899.36
13:06:55|15899.36
13:06:56|15901.26
13:06:58|15901.26
13:07:00|15901.26
13:07:00|15899.95
13:07:01|15899.95
13:07:03|15901.24
13:07:03|15901.24
13:07:04|15901.24
13:07:07|15900.84
13:07:07|15900.84
13:07:08|15903.83
13:07:10|15903.83
13:07:10|15902.74
13:07:12|15902.74
13:07:12|15902.74
13:07:14|15901.83
13:07:16|15901.94
13:07:16|15901.94
13:07:18|15901.94
13:07:19|15901.94
13:07:20|15901.94
13:07:21|15901.94
13:07:22|15901.94
13:07:23|15901.94
13:07:24|15901.94
13:07:25|15902.14
13:07:26|15902.14
13:07:27|15902.14
13:07:28|15899.98
13:07:29|15899.98
13:07:30|15899.98
13:07:31|15899.98
13:07:33|15899.24
13:07:34|15899.24
13:07:35|15899.24
13:07:35|15899.24
13:07:36|15899.24
13:07:37|15899.44
13:07:38|15899.44
13:07:39|15899.44
13:07:40|15899.44
13:07:41|15899.44
13:07:42|15899.44
13:07:43|15899.44
13:07:44|15899.44
13:07:45|15900.27
13:07:46|15900.27
13:07:48|15900.41
13:07:48|15900.41
13:07:50|15900.41
13:07:51|15900.41
13:07:52|15900.82
13:07:53|15901.22
13:07:54|15901.22
13:07:55|15903.26
13:07:56|15897.02
13:07:57|15902.58
13:07:59|15903.12
13:08:00|15903.12
13:08:01|15903.12
13:08:02|15903.12
13:08:03|15901.85
13:08:05|15902.28
13:08:06|15900.
13:08:07|15899.94
13:08:09|15899.94
13:08:10|15901.47
13:08:10|15901.07
13:08:13|15901.07
13:08:14|15901.07
13:08:14|15901.07
13:08:15|15901.68
13:08:17|15904.26
13:08:18|15901.44
13:08:19|15901.44
13:08:20|15901.44
13:08:21|15901.44
13:08:22|15901.44
13:08:23|15901.44
13:08:24|15902.38
13:08:25|15902.38
13:08:26|15902.53
13:08:27|15902.48
13:08:28|15902.48
13:08:29|15904.64
13:08:31|15904.64
13:08:32|15904.64
13:08:33|15902.62
13:08:34|15902.22
13:08:35|15902.22
13:08:36|15902.22
13:08:37|15902.22
13:08:38|15902.22
13:08:39|15902.22
13:08:40|15902.66
13:08:41|15902.66
13:08:42|15902.66
13:08:43|15902.66
13:08:44|15902.66
13:08:45|15902.66
13:08:46|15902.66
13:08:47|15902.66
13:08:48|15901.77
13:08:49|15901.77
13:08:51|15901.49
13:08:51|15901.49
13:08:52|15901.49
13:08:53|15901.49
13:08:54|15901.79
13:08:55|15901.79
13:08:57|15901.79
13:08:57|15901.51
13:08:58|15902.63
13:08:59|15902.63
13:09:00|15902.63
13:09:02|15902.63
13:09:02|15902.63
13:09:04|15902.63
13:09:05|15902.63
13:09:06|15902.63
13:09:07|15902.63
13:09:09|15902.22
13:09:09|15902.22
13:09:10|15902.22
13:09:11|15902.22
13:09:12|15902.22
13:09:13|15902.22
13:09:15|15901.99
13:09:17|15901.99
13:09:18|15901.99
13:09:18|15901.99
13:09:20|15901.99
13:09:21|15901.99
13:09:23|15901.99
13:09:23|15901.99
13:09:24|15901.99
13:09:25|15901.99
13:09:26|15901.67
13:09:27|15901.67
13:09:29|15903.85
13:09:30|15904.07
13:09:31|15904.98
13:09:32|15904.98
13:09:32|15904.98
13:09:33|15904.98
13:09:35|15904.98
13:09:36|15904.98
13:09:37|15904.98
13:09:37|15904.98
13:09:39|15904.98
13:09:40|15904.98
13:09:42|15904.98
13:09:43|15904.98
13:09:43|15904.98
13:09:44|15904.98
13:09:45|15904.97
13:09:46|15904.97
13:09:47|15904.99
13:09:49|15903.42
13:09:49|15903.42
13:09:50|15903.42
13:09:51|15903.42
13:09:53|15903.42
13:09:53|15903.42
13:09:55|15905.
13:09:56|15905.
13:09:57|15905.
13:09:58|15905.
13:09:59|15905.
13:10:00|15905.
13:10:01|15905.
13:10:02|15905.
13:10:03|15905.
13:10:04|15905.
13:10:05|15905.
13:10:06|15905.
13:10:07|15902.7
13:10:08|15902.7
13:10:10|15902.7
13:10:10|15902.7
13:10:12|15902.7
13:10:12|15901.82
13:10:14|15902.22
13:10:15|15902.22
13:10:17|15902.22
13:10:18|15903.74
13:10:19|15903.74
13:10:20|15903.74
13:10:21|15903.74
13:10:23|15903.74
13:10:23|15902.2
13:10:24|15902.2
13:10:25|15902.2
13:10:26|15902.2
13:10:28|15900.
13:10:29|15898.49
13:10:29|15898.49
13:10:30|15898.49
13:10:32|15898.49
13:10:33|15898.49
13:10:33|15898.49
13:10:35|15898.49
13:10:36|15898.49
13:10:37|15898.49
13:10:38|15898.49
13:10:39|15898.49
13:10:40|15898.49
13:10:41|15898.49
13:10:42|15898.49
13:10:43|15898.49
13:10:44|15898.49
13:10:45|15898.49
13:10:46|15898.49
13:10:47|15898.49
13:10:48|15898.49
13:10:49|15898.49
13:10:50|15898.49
13:10:51|15898.49
13:10:52|15898.49
13:10:53|15898.49
13:10:54|15898.49
13:10:55|15898.49
13:10:56|15898.49
13:10:57|15898.49
13:10:58|15898.49
13:10:59|15898.49
13:11:00|15898.49
13:11:01|15898.49
13:11:03|15898.49
13:11:03|15900.57
13:11:05|15900.57
13:11:07|15900.81
13:11:07|15900.81
13:11:08|15900.81
13:11:09|15900.81
13:11:10|15900.81
13:11:11|15900.81
13:11:12|15900.33
13:11:13|15900.33
13:11:15|15900.33
13:11:15|15900.79
13:11:18|15900.09
13:11:18|15900.09
13:11:19|15900.07
13:11:20|15900.07
13:11:21|15898.89
13:11:22|15898.89
13:11:23|15898.89
13:11:24|15898.89
13:11:26|15898.89
13:11:27|15898.89
13:11:27|15898.89
13:11:29|15898.89
13:11:29|15898.89
13:11:30|15898.89
13:11:32|15897.97
13:11:33|15897.97
13:11:34|15897.97
13:11:35|15897.97
13:11:36|15897.98
13:11:37|15897.98
13:11:38|15897.98
13:11:39|15897.98
13:11:40|15897.98
13:11:41|15899.76
13:11:42|15899.76
13:11:43|15899.76
13:11:44|15899.76
13:11:45|15899.76
13:11:46|15899.76
13:11:48|15899.76
13:11:49|15900.65
13:11:50|15900.65
13:11:50|15900.65
13:11:51|15900.65
13:11:53|15900.65
13:11:53|15900.65
13:11:55|15900.79
13:11:55|15899.52
13:11:56|15899.52
13:11:58|15899.52
13:11:59|15899.52
13:11:59|15899.52
13:12:00|15900.29
13:12:01|15900.29
13:12:03|15900.29
13:12:04|15900.29
13:12:05|15900.29
13:12:06|15900.29
13:12:07|15900.29
13:12:08|15900.04
13:12:09|15900.04
13:12:10|15900.04
13:12:11|15900.04
13:12:12|15900.04
13:12:13|15899.77
13:12:14|15899.53
13:12:15|15900.03
13:12:16|15900.98
13:12:17|15900.98
13:12:19|15900.98
13:12:19|15900.98
13:12:21|15900.98
13:12:21|15900.98
13:12:22|15900.98
13:12:24|15900.98
13:12:25|15900.98
13:12:26|15900.98
13:12:27|15900.98
13:12:28|15899.61
13:12:29|15898.45
13:12:30|15898.45
13:12:31|15898.45
13:12:33|15898.45
13:12:33|15898.45
13:12:35|15898.45
13:12:35|15898.45
13:12:36|15898.45
13:12:37|15898.45
13:12:38|15898.45
13:12:39|15898.45
13:12:40|15898.45
13:12:42|15898.
13:12:43|15898.
13:12:44|15898.4
13:12:45|15898.4
13:12:46|15898.4
13:12:47|15898.4
13:12:48|15898.4
13:12:49|15898.4
13:12:50|15898.4
13:12:51|15898.4
13:12:52|15898.04
13:12:53|15898.04
13:12:54|15898.04
13:12:56|15898.04
13:12:56|15898.04
13:12:58|15897.98
13:12:58|15897.98
13:12:59|15897.98
13:13:01|15897.98
13:13:01|15897.98
13:13:03|15897.98
13:13:04|15897.2
13:13:06|15897.2
13:13:07|15897.2
13:13:08|15897.2
13:13:10|15897.2
13:13:10|15897.
13:13:11|15898.39
13:13:12|15898.78
13:13:13|15898.78
13:13:14|15898.78
13:13:16|15897.
13:13:16|15897.
13:13:17|15897.
13:13:18|15897.
13:13:20|15897.
13:13:22|15896.
13:13:22|15896.
13:13:24|15895.15
13:13:24|15895.15
13:13:26|15895.17
13:13:27|15894.77
13:13:27|15894.77
13:13:28|15893.85
13:13:30|15893.85
13:13:32|15893.85
13:13:32|15895.93
13:13:33|15896.89
13:13:34|15897.26
13:13:35|15897.26
13:13:36|15895.56
13:13:37|15895.56
13:13:38|15893.27
13:13:39|15895.89
13:13:40|15894.76
13:13:41|15894.76
13:13:42|15894.91
13:13:43|15895.3
13:13:44|15895.3
13:13:45|15895.3
13:13:46|15895.3
13:13:47|15895.3
13:13:48|15895.5
13:13:49|15896.46
13:13:50|15896.46
13:13:51|15896.46
13:13:52|15895.53
13:13:53|15895.86
13:13:54|15895.55
13:13:55|15895.71
13:13:56|15895.71
13:13:57|15895.01
13:13:58|15895.01
13:13:59|15895.01
13:14:00|15895.01
13:14:01|15895.42
13:14:02|15895.47
13:14:03|15895.47
13:14:04|15895.48
13:14:05|15895.07
13:14:06|15895.07
13:14:07|15894.21
13:14:08|15894.21
13:14:09|15894.21
13:14:10|15897.26
13:14:11|15897.26
13:14:12|15897.26
13:14:14|15894.65
13:14:15|15894.65
13:14:16|15894.65
13:14:16|15894.26
13:14:18|15893.96
13:14:18|15893.96
13:14:19|15893.96
13:14:21|15893.96
13:14:21|15893.96
13:14:23|15893.96
13:14:24|15893.96
13:14:25|15893.96
13:14:26|15893.96
13:14:28|15894.3
13:14:28|15894.3
13:14:29|15894.3
13:14:30|15894.95
13:14:32|15894.55
13:14:32|15894.31
13:14:34|15894.26
13:14:34|15894.26
13:14:36|15895.01
13:14:36|15894.02
13:14:37|15894.02
13:14:38|15894.02
13:14:39|15893.93
13:14:40|15893.93
13:14:42|15893.93
13:14:42|15893.93
13:14:44|15893.93
13:14:46|15893.93
13:14:46|15893.93
13:14:47|15896.02
13:14:49|15894.43
13:14:49|15894.43
13:14:51|15894.19
13:14:52|15893.85
13:14:53|15893.
13:14:54|15894.26
13:14:55|15895.17
13:14:56|15895.17
13:14:57|15893.93
13:14:58|15893.86
13:14:59|15893.91
13:15:00|15893.91
13:15:01|15893.91
13:15:02|15893.85
13:15:04|15893.85
13:15:05|15892.64
13:15:06|15892.64
13:15:08|15892.64
13:15:09|15892.55
13:15:10|15894.36
13:15:11|15894.36
13:15:12|15894.36
13:15:13|15894.36
13:15:14|15895.6
13:15:15|15895.6
13:15:16|15895.59
13:15:17|15896.3
13:15:18|15896.25
13:15:19|15896.2
13:15:20|15896.2
13:15:22|15896.2
13:15:22|15896.2
13:15:24|15896.2
13:15:25|15896.2
13:15:26|15896.2
13:15:28|15894.71
13:15:29|15894.71
13:15:30|15894.71
13:15:32|15894.71
13:15:32|15894.71
13:15:33|15894.71
13:15:34|15894.4
13:15:35|15894.4
13:15:36|15894.4
13:15:37|15894.4
13:15:38|15894.18
13:15:39|15894.
13:15:40|15892.89
13:15:41|15892.89
13:15:42|15892.89
13:15:43|15892.89
13:15:44|15892.77
13:15:45|15892.77
13:15:46|15892.77
13:15:47|15892.25
13:15:48|15892.25
13:15:50|15892.12
13:15:51|15892.12
13:15:53|15892.6
13:15:53|15892.6
13:15:54|15893.43
13:15:55|15893.43
13:15:56|15893.43
13:15:57|15893.43
13:15:58|15892.12
13:16:00|15892.16
13:16:01|15892.16
13:16:01|15892.16
13:16:02|15892.16
13:16:03|15892.16
13:16:05|15893.16
13:16:07|15892.05
13:16:07|15892.43
13:16:08|15892.43
13:16:10|15892.07
13:16:11|15892.07
13:16:12|15892.07
13:16:12|15892.07
13:16:13|15892.07
13:16:14|15892.07
13:16:15|15892.07
13:16:17|15892.82
13:16:18|15892.
13:16:19|15891.99
13:16:20|15891.99
13:16:21|15891.99
13:16:22|15891.08
13:16:23|15890.49
13:16:24|15890.49
13:16:25|15890.49
13:16:26|15891.97
13:16:27|15891.97
13:16:28|15891.97
13:16:29|15891.97
13:16:30|15891.97
13:16:31|15891.97
13:16:32|15891.97
13:16:34|15891.97
13:16:34|15890.49
13:16:35|15890.49
13:16:37|15890.49
13:16:37|15891.
13:16:38|15891.
13:16:40|15890.49
13:16:41|15890.49
13:16:42|15891.18
13:16:43|15891.18
13:16:44|15891.66
13:16:45|15891.66
13:16:46|15891.66
13:16:47|15892.55
13:16:48|15893.89
13:16:49|15892.99
13:16:50|15895.
13:16:51|15895.
13:16:52|15895.
13:16:53|15895.
13:16:54|15896.13
13:16:56|15896.13
13:16:57|15896.13
13:16:57|15896.13
13:16:59|15896.13
13:17:00|15896.13
13:17:01|15896.13
13:17:01|15894.96
13:17:02|15894.96
13:17:04|15891.9
13:17:05|15891.9
13:17:06|15891.9
13:17:08|15891.9
13:17:09|15892.93
13:17:10|15892.93
13:17:10|15892.93
13:17:11|15892.93
13:17:13|15892.93
13:17:13|15892.93
13:17:14|15893.46
13:17:16|15893.46
13:17:16|15893.46
13:17:17|15893.51
13:17:18|15893.51
13:17:19|15893.92
13:17:20|15896.
13:17:21|15896.
13:17:22|15895.18
13:17:23|15895.18
13:17:25|15895.18
13:17:26|15894.73
13:17:27|15894.73
13:17:28|15894.73
13:17:29|15894.73
13:17:30|15896.16
13:17:30|15895.58
13:17:31|15895.58
13:17:32|15895.58
13:17:33|15895.58
13:17:34|15895.58
13:17:35|15896.61
13:17:36|15896.61
13:17:37|15896.61
13:17:38|15896.61
13:17:39|15896.61
13:17:40|15894.76
13:17:41|15895.73
13:17:42|15896.83
13:17:43|15896.83
13:17:44|15896.83
13:17:45|15897.
13:17:47|15896.6
13:17:47|15896.6
13:17:48|15897.
13:17:49|15897.
13:17:51|15896.98
13:17:51|15896.98
13:17:53|15896.98
13:17:54|15896.98
13:17:55|15896.98
13:17:55|15896.98
13:17:56|15896.98
13:17:57|15897.8
13:17:59|15897.8
13:17:59|15897.92
13:18:01|15895.99
13:18:01|15894.35
13:18:02|15894.95
13:18:03|15894.95
13:18:04|15894.95
13:18:06|15896.14
13:18:07|15897.06
13:18:09|15897.06
13:18:10|15897.05
13:18:10|15897.05
13:18:11|15897.05
13:18:12|15897.05
13:18:13|15897.05
13:18:14|15897.05
13:18:15|15898.86
13:18:16|15898.13
13:18:17|15898.86
13:18:18|15899.46
13:18:19|15899.64
13:18:20|15899.64
13:18:21|15898.91
13:18:22|15898.86
13:18:23|15898.86
13:18:24|15898.86
13:18:26|15898.86
13:18:26|15898.86
13:18:27|15898.86
13:18:28|15898.86
13:18:29|15898.86
13:18:30|15898.86
13:18:31|15898.58
13:18:33|15898.58
13:18:34|15899.07
13:18:36|15899.43
13:18:36|15899.43
13:18:37|15899.43
13:18:38|15899.43
13:18:39|15897.8
13:18:40|15897.8
13:18:41|15897.8
13:18:42|15897.8
13:18:43|15899.35
13:18:44|15899.35
13:18:45|15899.35
13:18:46|15899.35
13:18:47|15899.35
13:18:48|15899.35
13:18:49|15899.35
13:18:50|15899.35
13:18:51|15899.35
13:18:52|15899.35
13:18:53|15899.35
13:18:54|15899.35
13:18:55|15899.35
13:18:56|15900.36
13:18:57|15900.36
13:18:58|15900.36
13:19:00|15900.36
13:19:01|15900.36
13:19:03|15900.36
13:19:03|15900.36
13:19:05|15898.6
13:19:06|15898.6
13:19:06|15898.6
13:19:08|15898.6
13:19:09|15898.6
13:19:10|15898.6
13:19:11|15898.6
13:19:12|15897.12
13:19:13|15897.12
13:19:14|15897.12
13:19:15|15897.12
13:19:16|15897.12
13:19:17|15896.26
13:19:18|15897.5
13:19:19|15897.5
13:19:20|15897.5
13:19:21|15897.5
13:19:22|15897.5
13:19:23|15897.5
13:19:25|15897.5
13:19:26|15897.21
13:19:27|15897.62
13:19:28|15897.62
13:19:29|15897.62
13:19:30|15897.62
13:19:31|15897.86
13:19:32|15897.86
13:19:33|15896.73
13:19:34|15896.73
13:19:35|15896.73
13:19:36|15896.73
13:19:37|15896.73
13:19:38|15896.73
13:19:39|15896.73
13:19:40|15896.73
13:19:41|15896.73
13:19:42|15896.73
13:19:43|15896.73
13:19:44|15896.73
13:19:46|15896.83
13:19:47|15896.83
13:19:47|15897.39
13:19:48|15897.39
13:19:50|15897.39
13:19:50|15897.39
13:19:51|15897.39
13:19:52|15897.39
13:19:53|15898.27
13:19:55|15897.87
13:19:56|15897.87
13:19:56|15897.87
13:19:57|15897.87
13:19:59|15897.87
13:20:01|15897.87
13:20:01|15897.87
13:20:03|15897.87
13:20:04|15897.78
13:20:05|15897.14
13:20:07|15897.14
13:20:07|15897.14
13:20:09|15897.14
13:20:10|15897.14
13:20:11|15897.14
13:20:12|15897.14
13:20:12|15897.14
13:20:14|15897.14
13:20:15|15897.14
13:20:15|15897.14
13:20:17|15894.42
13:20:18|15894.42
13:20:18|15894.42
13:20:19|15894.42
13:20:21|15894.42
13:20:22|15894.42
13:20:22|15894.42
13:20:24|15894.42
13:20:26|15894.42
13:20:26|15894.42
13:20:27|15894.42
13:20:28|15894.42
13:20:29|15898.21
13:20:30|15898.21
13:20:31|15898.21
13:20:32|15898.21
13:20:34|15898.21
13:20:34|15896.74
13:20:36|15896.74
13:20:37|15896.74
13:20:37|15896.74
13:20:38|15896.74
13:20:41|15896.74
13:20:41|15896.74
13:20:42|15896.74
13:20:43|15896.73
13:20:44|15896.72
13:20:45|15896.72
13:20:46|15896.72
13:20:48|15898.96
13:20:49|15898.52
13:20:49|15898.52
13:20:50|15898.52
13:20:52|15898.52
13:20:52|15898.52
13:20:53|15898.99
13:20:55|15898.99
13:20:56|15898.99
13:20:56|15898.99
13:20:57|15898.34
13:20:59|15898.34
13:21:00|15897.71
13:21:00|15897.71
13:21:02|15897.71
13:21:03|15897.67
13:21:04|15900.14
13:21:05|15900.14
13:21:06|15900.14
13:21:07|15900.14
13:21:08|15900.14
13:21:09|15900.14
13:21:10|15900.14
13:21:11|15900.14
13:21:12|15900.06
13:21:13|15900.06
13:21:14|15899.66
13:21:15|15899.66
13:21:17|15899.58
13:21:17|15900.65
13:21:19|15900.65
13:21:19|15900.65
13:21:20|15899.83
13:21:22|15899.83
13:21:23|15899.83
13:21:24|15899.83
13:21:25|15899.83
13:21:26|15899.83
13:21:27|15899.83
13:21:29|15899.88
13:21:29|15899.99
13:21:31|15899.9
13:21:32|15899.9
13:21:33|15899.55
13:21:34|15901.74
13:21:35|15901.74
13:21:36|15900.9
13:21:37|15901.41
13:21:39|15901.
13:21:39|15901.
13:21:41|15901.42
13:21:41|15901.5
13:21:43|15901.5
13:21:43|15902.55
13:21:44|15901.16
13:21:45|15901.6
13:21:47|15902.2
13:21:47|15902.2
13:21:49|15901.95
13:21:50|15901.95
13:21:51|15901.95
13:21:52|15901.95
13:21:53|15901.95
13:21:54|15901.95
13:21:55|15901.45
13:21:56|15901.45
13:21:57|15901.45
13:21:59|15901.45
13:21:59|15901.45
13:22:00|15901.45
13:22:01|15901.45
13:22:03|15901.45
13:22:04|15901.45
13:22:05|15901.45
13:22:06|15901.86
13:22:08|15901.47
13:22:08|15901.47
13:22:10|15903.97
13:22:11|15903.97
13:22:13|15903.97
13:22:13|15903.97
13:22:14|15903.97
13:22:15|15903.97
13:22:16|15903.97
13:22:17|15901.28
13:22:18|15901.28
13:22:19|15901.28
13:22:20|15901.28
13:22:22|15903.25
13:22:23|15903.25
13:22:24|15903.25
13:22:25|15903.25
13:22:26|15903.25
13:22:27|15903.25
13:22:28|15903.25
13:22:29|15903.25
13:22:29|15902.81
13:22:31|15902.65
13:22:32|15902.65
13:22:33|15902.65
13:22:34|15902.65
13:22:35|15902.65
13:22:36|15902.65
13:22:37|15902.65
13:22:38|15901.96
13:22:39|15901.96
13:22:41|15901.96
13:22:42|15901.96
13:22:42|15901.96
13:22:44|15901.96
13:22:45|15901.96
13:22:46|15903.49
13:22:47|15903.49
13:22:47|15903.49
13:22:48|15903.49
13:22:49|15903.49
13:22:51|15903.49
13:22:51|15901.51
13:22:52|15901.36
13:22:53|15901.89
13:22:55|15903.25
13:22:56|15903.25
13:22:57|15903.25
13:22:58|15903.25
13:22:59|15903.25
13:23:00|15903.76
13:23:01|15903.76
13:23:02|15903.76
13:23:03|15903.4
13:23:05|15903.4
13:23:06|15903.4
13:23:07|15903.4
13:23:07|15903.13
13:23:09|15903.24
13:23:09|15903.24
13:23:11|15903.24
13:23:11|15903.19
13:23:12|15903.19
13:23:13|15902.84
13:23:15|15902.84
13:23:15|15902.84
13:23:16|15902.84
13:23:18|15903.61
13:23:19|15903.24
13:23:20|15903.24
13:23:21|15901.74
13:23:22|15901.74
13:23:23|15904.26
13:23:24|15904.26
13:23:25|15904.26
13:23:26|15904.26
13:23:27|15904.26
13:23:29|15904.26
13:23:29|15904.26
13:23:31|15900.83
13:23:32|15900.37
13:23:33|15900.37
13:23:34|15900.37
13:23:35|15900.37
13:23:36|15900.37
13:23:37|15897.54
13:23:38|15897.54
13:23:39|15897.54
13:23:40|15897.54
13:23:41|15897.54
13:23:42|15896.9
13:23:43|15899.18
13:23:44|15899.18
13:23:45|15899.18
13:23:46|15899.18
13:23:47|15899.18
13:23:48|15899.18
13:23:49|15899.18
13:23:50|15899.18
13:23:51|15899.18
13:23:52|15899.18
13:23:53|15899.18
13:23:54|15899.18
13:23:55|15898.65
13:23:56|15898.7
13:23:57|15898.78
13:23:58|15898.78
13:23:59|15898.78
13:24:00|15898.77
13:24:01|15898.77
13:24:02|15898.76
13:24:03|15898.69
13:24:04|15898.69
13:24:05|15898.69
13:24:06|15897.35
13:24:07|15897.35
13:24:08|15897.35
13:24:09|15897.35
13:24:10|15897.35
13:24:11|15897.35
13:24:12|15897.35
13:24:14|15897.35
13:24:14|15897.35
13:24:15|15897.35
13:24:16|15897.35
13:24:17|15897.35
13:24:18|15897.35
13:24:19|15897.35
13:24:20|15899.23
13:24:21|15899.23
13:24:22|15899.23
13:24:23|15899.23
13:24:24|15899.23
13:24:25|15899.23
13:24:26|15899.23
13:24:27|15899.23
13:24:28|15899.23
13:24:29|15899.23
13:24:30|15899.23
13:24:31|15897.63
13:24:32|15897.63
13:24:33|15897.63
13:24:34|15897.63
13:24:35|15897.63
13:24:36|15897.63
13:24:37|15897.63
13:24:38|15897.94
13:24:39|15897.94
13:24:40|15897.94
13:24:41|15897.94
13:24:42|15897.94
13:24:43|15897.94
13:24:44|15897.94
13:24:45|15897.94
13:24:46|15897.94
13:24:47|15897.94
13:24:48|15897.94
13:24:49|15897.94
13:24:50|15897.94
13:24:51|15894.74
13:24:52|15894.74
13:24:53|15894.74
13:24:54|15896.69
13:24:55|15896.69
13:24:56|15896.69
13:24:57|15896.69
13:24:58|15896.69
13:24:59|15896.69
13:25:00|15896.69
13:25:01|15896.69
13:25:02|15896.69
13:25:03|15896.69
13:25:05|15896.69
13:25:07|15896.69
13:25:08|15895.04
13:25:09|15895.04
13:25:11|15895.04
13:25:12|15895.04
13:25:12|15895.04
13:25:14|15895.04
13:25:14|15898.64
13:25:16|15898.64
13:25:17|15896.33
13:25:18|15896.33
13:25:19|15896.33
13:25:20|15896.33
13:25:21|15896.33
13:25:22|15896.33
13:25:23|15896.33
13:25:24|15896.33
13:25:25|15896.33
13:25:25|15896.33
13:25:27|15896.33
13:25:27|15896.33
13:25:28|15896.33
13:25:29|15896.33
13:25:32|15896.33
13:25:32|15896.33
13:25:33|15896.33
13:25:34|15896.33
13:25:35|15899.06
13:25:36|15899.06
13:25:37|15898.53
13:25:38|15898.53
13:25:39|15898.53
13:25:40|15898.53
13:25:41|15898.53
13:25:42|15897.94
13:25:43|15897.94
13:25:44|15897.94
13:25:45|15897.94
13:25:47|15897.94
13:25:47|15897.51
13:25:48|15897.51
13:25:50|15897.51
13:25:51|15897.51
13:25:52|15897.51
13:25:52|15897.51
13:25:54|15897.51
13:25:54|15898.69
13:25:56|15898.69
13:25:57|15898.69
13:25:57|15898.69
13:25:59|15898.69
13:25:59|15898.69
13:26:00|15898.29
13:26:02|15898.29
13:26:02|15898.29
13:26:05|15898.29
13:26:05|15897.68
13:26:06|15897.68
13:26:07|15897.68
13:26:08|15897.68
13:26:09|15897.68
13:26:10|15897.68
13:26:12|15897.68
13:26:13|15897.87
13:26:13|15897.87
13:26:15|15897.87
13:26:16|15899.57
13:26:17|15897.18
13:26:18|15897.18
13:26:19|15897.18
13:26:20|15897.18
13:26:21|15897.18
13:26:22|15897.42
13:26:22|15897.8
13:26:24|15897.8
13:26:25|15897.87
13:26:26|15897.87
13:26:27|15897.87
13:26:28|15897.87
13:26:29|15897.87
13:26:30|15897.87
13:26:30|15897.87
13:26:33|15897.87
13:26:33|15897.87
13:26:35|15897.87
13:26:36|15897.87
13:26:37|15897.87
13:26:38|15897.87
13:26:39|15897.92
13:26:40|15897.92
13:26:40|15897.92
13:26:41|15897.92
13:26:42|15897.77
13:26:44|15897.77
13:26:46|15897.77
13:26:46|15897.77
13:26:47|15897.77
13:26:48|15897.77
13:26:49|15898.86
13:26:50|15898.86
13:26:51|15898.46
13:26:52|15898.46
13:26:53|15898.46
13:26:54|15898.46
13:26:55|15898.46
13:26:56|15898.46
13:26:57|15898.46
13:26:58|15898.46
13:26:59|15898.46
13:27:01|15898.46
13:27:01|15896.8
13:27:02|15896.8
13:27:04|15896.83
13:27:05|15896.83
13:27:06|15896.83
13:27:07|15896.83
13:27:08|15896.83
13:27:09|15896.83
13:27:09|15896.83
13:27:12|15896.83
13:27:12|15896.83
13:27:13|15896.83
13:27:15|15896.83
13:27:16|15896.83
13:27:17|15898.41
13:27:18|15898.41
13:27:19|15898.41
13:27:21|15898.41
13:27:21|15898.41
13:27:23|15898.41
13:27:24|15898.41
13:27:25|15898.41
13:27:26|15898.8
13:27:27|15898.8
13:27:28|15898.8
13:27:29|15897.76
13:27:30|15897.76
13:27:31|15896.87
13:27:32|15896.87
13:27:33|15897.99
13:27:34|15897.99
13:27:36|15897.99
13:27:36|15897.99
13:27:37|15897.99
13:27:39|15897.99
13:27:41|15897.99
13:27:41|15897.99
13:27:42|15897.99
13:27:43|15897.99
13:27:44|15897.99
13:27:45|15897.99
13:27:47|15897.99
13:27:49|15897.99
13:27:49|15897.99
13:27:50|15897.99
13:27:51|15897.99
13:27:53|15897.99
13:27:53|15897.99
13:27:55|15897.99
13:27:56|15897.99
13:27:57|15897.99
13:27:58|15896.11
13:27:59|15896.11
13:28:00|15896.11
13:28:00|15896.41
13:28:02|15896.41
13:28:03|15896.56
13:28:04|15896.56
13:28:05|15895.71
13:28:05|15895.71
13:28:06|15895.71
13:28:08|15895.71
13:28:08|15895.71
13:28:10|15895.71
13:28:11|15895.71
13:28:12|15895.71
13:28:13|15895.71
13:28:14|15895.71
13:28:15|15895.71
13:28:16|15895.71
13:28:17|15895.05
13:28:18|15895.05
13:28:19|15895.05
13:28:20|15896.88
13:28:21|15896.66
13:28:22|15898.35
13:28:23|15898.35
13:28:24|15898.35
13:28:25|15898.35
13:28:26|15898.35
13:28:27|15898.71
13:28:28|15898.71
13:28:29|15898.71
13:28:30|15898.71
13:28:32|15898.71
13:28:32|15898.71
13:28:33|15898.71
13:28:34|15898.71
13:28:35|15898.71
13:28:37|15898.71
13:28:38|15898.71
13:28:39|15898.4
13:28:40|15898.4
13:28:41|15897.58
13:28:42|15897.58
13:28:43|15897.58
13:28:44|15897.58
13:28:45|15898.79
13:28:46|15898.79
13:28:47|15898.79
13:28:48|15898.79
13:28:49|15898.08
13:28:50|15898.08
13:28:51|15898.08
13:28:52|15896.15
13:28:53|15896.15
13:28:54|15896.15
13:28:55|15897.81
13:28:56|15897.81
13:28:57|15897.81
13:28:58|15897.81
13:28:59|15897.81
13:29:00|15897.81
13:29:01|15897.81
13:29:02|15897.81
13:29:03|15897.81
13:29:04|15897.81
13:29:05|15897.81
13:29:06|15897.81
13:29:08|15897.81
13:29:09|15897.81
13:29:10|15897.81
13:29:12|15897.81
13:29:12|15898.22
13:29:14|15898.22
13:29:15|15898.22
13:29:16|15898.22
13:29:18|15896.15
13:29:18|15896.15
13:29:19|15896.15
13:29:20|15896.15
13:29:21|15896.15
13:29:22|15896.15
13:29:23|15896.15
13:29:25|15896.15
13:29:25|15896.15
13:29:26|15896.15
13:29:28|15896.15
13:29:29|15896.15
13:29:30|15896.15
13:29:30|15896.15
13:29:32|15896.15
13:29:32|15896.15
13:29:35|15896.15
13:29:36|15896.15
13:29:37|15896.15
13:29:38|15895.13
13:29:38|15895.13
13:29:39|15895.13
13:29:40|15895.13
13:29:42|15895.13
13:29:43|15895.13
13:29:44|15895.13
13:29:45|15895.13
13:29:46|15897.84
13:29:47|15897.84
13:29:48|15897.84
13:29:49|15897.99
13:29:50|15898.49
13:29:51|15898.49
13:29:52|15898.23
13:29:53|15898.23
13:29:54|15898.23
13:29:55|15898.43
13:29:56|15898.43
13:29:57|15897.04
13:29:58|15897.03
13:29:59|15897.03
13:30:00|15897.03
13:30:01|15897.03
13:30:02|15896.05
13:30:04|15897.75
13:30:04|15897.75
13:30:06|15897.75
13:30:07|15897.75
13:30:08|15896.97
13:30:09|15896.97
13:30:10|15896.97
13:30:12|15896.97
13:30:13|15896.97
13:30:15|15896.97
13:30:15|15896.97
13:30:17|15894.78
13:30:18|15895.54
13:30:19|15895.54
13:30:20|15895.54
13:30:21|15895.54
13:30:22|15894.79
13:30:23|15895.29
13:30:24|15895.29
13:30:25|15895.29
13:30:26|15895.29
13:30:27|15895.29
13:30:28|15894.1
13:30:29|15894.1
13:30:30|15894.1
13:30:31|15894.1
13:30:32|15893.7
13:30:33|15893.7
13:30:34|15893.7
13:30:36|15893.7
13:30:37|15893.7
13:30:38|15898.62
13:30:39|15898.22
13:30:40|15897.87
13:30:41|15898.27
13:30:43|15899.89
13:30:44|15900.36
13:30:44|15900.13
13:30:46|15900.11
13:30:47|15900.91
13:30:47|15900.59
13:30:48|15900.96
13:30:49|15900.96
13:30:51|15901.26
13:30:51|15901.45
13:30:52|15901.45
13:30:54|15901.46
13:30:55|15903.41
13:30:56|15901.95
13:30:57|15901.68
13:30:58|15901.89
13:31:00|15903.06
13:31:00|15903.06
13:31:02|15903.06
13:31:03|15903.06
13:31:03|15903.06
13:31:04|15903.06
13:31:05|15900.37
13:31:08|15895.39
13:31:08|15895.39
13:31:09|15900.34
13:31:10|15900.34
13:31:11|15900.34
13:31:12|15900.34
13:31:13|15901.51
13:31:14|15901.51
13:31:15|15901.51
13:31:16|15901.51
13:31:17|15900.92
13:31:18|15900.92
13:31:19|15900.92
13:31:20|15900.92
13:31:21|15900.92
13:31:22|15899.75
13:31:23|15899.75
13:31:24|15901.29
13:31:25|15901.16
13:31:26|15900.89
13:31:27|15900.89
13:31:28|15898.94
13:31:29|15898.94
13:31:30|15902.14
13:31:31|15902.14
13:31:32|15902.14
13:31:33|15902.14
13:31:34|15902.14
13:31:35|15902.14
13:31:36|15902.14
13:31:37|15902.14
13:31:38|15902.14
13:31:39|15902.14
13:31:40|15902.14
13:31:41|15902.14
13:31:42|15902.14
13:31:43|15899.06
13:31:44|15899.82
13:31:45|15899.82
13:31:46|15898.11
13:31:47|15898.11
13:31:49|15899.83
13:31:50|15899.83
13:31:51|15900.28
13:31:52|15900.28
13:31:53|15900.28
13:31:54|15900.28
13:31:55|15900.28
13:31:56|15900.28
13:31:57|15899.47
13:31:58|15899.47
13:31:59|15899.47
13:32:00|15899.47
13:32:01|15899.47
13:32:03|15899.47
13:32:04|15899.47
13:32:06|15899.47
13:32:07|15897.73
13:32:07|15899.08
13:32:08|15899.08
13:32:09|15899.08
13:32:10|15899.08
13:32:12|15899.08
13:32:12|15897.91
13:32:14|15897.91
13:32:14|15897.91
13:32:16|15897.77
13:32:17|15898.63
13:32:18|15898.43
13:32:19|15898.43
13:32:20|15898.43
13:32:21|15898.15
13:32:22|15898.15
13:32:23|15897.22
13:32:24|15899.02
13:32:25|15898.55
13:32:26|15898.46
13:32:27|15898.15
13:32:28|15898.15
13:32:29|15898.15
13:32:30|15898.15
13:32:31|15898.47
13:32:32|15896.98
13:32:33|15896.98
13:32:34|15898.25
13:32:35|15898.25
13:32:36|15898.25
13:32:37|15898.25
13:32:39|15898.25
13:32:40|15898.25
13:32:40|15898.25
13:32:42|15895.9
13:32:42|15895.9
13:32:43|15895.9
13:32:44|15895.9
13:32:46|15895.9
13:32:46|15896.23
13:32:48|15896.23
13:32:49|15896.23
13:32:49|15896.23
13:32:51|15900.37
13:32:52|15898.62
13:32:54|15898.62
13:32:54|15898.62
13:32:55|15898.62
13:32:56|15898.62
13:32:57|15898.62
13:32:58|15898.62
13:32:59|15898.62
13:33:01|15898.62
13:33:03|15898.62
13:33:03|15898.62
13:33:04|15896.45
13:33:05|15896.45
13:33:06|15896.45
13:33:07|15896.45
13:33:08|15896.45
13:33:09|15894.33
13:33:10|15893.51
13:33:12|15893.51
13:33:14|15895.72
13:33:14|15895.72
13:33:15|15895.14
13:33:16|15895.14
13:33:17|15893.53
13:33:18|15893.53
13:33:19|15893.53
13:33:20|15893.53
13:33:21|15893.53
13:33:23|15893.53
13:33:24|15893.53
13:33:25|15893.53
13:33:25|15893.53
13:33:27|15893.53
13:33:28|15893.53
13:33:29|15894.55
13:33:30|15894.51
13:33:31|15894.51
13:33:32|15894.51
13:33:33|15894.51
13:33:34|15895.28
13:33:35|15894.59
13:33:37|15892.55
13:33:38|15892.55
13:33:38|15892.55
13:33:40|15892.55
13:33:40|15892.55
13:33:41|15892.55
13:33:42|15892.55
13:33:43|15892.55
13:33:44|15892.55
13:33:46|15892.55
13:33:47|15892.55
13:33:48|15894.1
13:33:49|15892.56
13:33:50|15892.56
13:33:51|15892.56
13:33:52|15893.
13:33:53|15893.31
13:33:55|15893.31
13:33:55|15893.31
13:33:56|15893.31
13:33:58|15893.31
13:33:58|15892.91
13:33:59|15892.91
13:34:00|15893.06
13:34:01|15893.83
13:34:03|15893.83
13:34:05|15894.47
13:34:05|15894.42
13:34:06|15896.76
13:34:07|15896.76
13:34:08|15896.76
13:34:09|15896.76
13:34:10|15896.76
13:34:11|15896.76
13:34:12|15896.76
13:34:13|15896.6
13:34:15|15897.7
13:34:15|15897.7
13:34:16|15897.7
13:34:17|15894.27
13:34:18|15894.27
13:34:19|15894.27
13:34:20|15894.27
13:34:21|15894.27
13:34:23|15894.27
13:34:24|15894.27
13:34:25|15894.27
13:34:26|15895.73
13:34:26|15896.3
13:34:28|15895.25
13:34:29|15895.25
13:34:30|15895.2
13:34:31|15895.2
13:34:31|15895.2
13:34:33|15895.2
13:34:34|15895.2
13:34:34|15895.2
13:34:36|15895.2
13:34:37|15895.35
13:34:37|15895.35
13:34:40|15895.35
13:34:40|15894.93
13:34:41|15895.34
13:34:43|15895.34
13:34:44|15895.34
13:34:45|15895.34
13:34:46|15895.34
13:34:47|15895.34
13:34:48|15895.34
13:34:49|15895.34
13:34:50|15895.34
13:34:51|15895.34
13:34:52|15895.34
13:34:53|15894.64
13:34:54|15894.64
13:34:55|15894.64
13:34:56|15894.64
13:34:57|15893.67
13:34:59|15895.04
13:34:59|15895.01
13:35:00|15894.65
13:35:02|15894.67
13:35:04|15896.79
13:35:05|15895.62
13:35:06|15895.62
13:35:07|15895.62
13:35:08|15895.62
13:35:10|15895.62
13:35:10|15895.62
13:35:11|15895.62
13:35:13|15894.64
13:35:14|15894.64
13:35:15|15894.64
13:35:16|15894.64
13:35:17|15893.8
13:35:18|15895.32
13:35:19|15896.9
13:35:20|15896.9
13:35:22|15895.02
13:35:22|15895.02
13:35:23|15894.95
13:35:24|15894.95
13:35:25|15894.95
13:35:26|15894.95
13:35:27|15895.35
13:35:28|15896.5
13:35:29|15896.15
13:35:30|15896.15
13:35:31|15896.15
13:35:32|15896.15
13:35:33|15896.15
13:35:34|15896.
13:35:35|15896.
13:35:36|15895.58
13:35:37|15896.51
13:35:38|15896.51
13:35:39|15896.02
13:35:41|15896.02
13:35:41|15896.02
13:35:44|15895.85
13:35:44|15895.85
13:35:45|15897.31
13:35:46|15897.31
13:35:47|15897.05
13:35:48|15897.05
13:35:49|15897.05
13:35:50|15898.59
13:35:51|15898.59
13:35:52|15898.59
13:35:53|15898.59
13:35:54|15898.59
13:35:56|15898.59
13:35:57|15901.9
13:35:57|15900.48
13:35:58|15900.22
13:35:59|15900.22
13:36:01|15900.22
13:36:02|15900.22
13:36:03|15900.74
13:36:04|15900.74
13:36:04|15900.56
13:36:07|15900.53
13:36:07|15900.53
13:36:09|15900.53
13:36:10|15900.53
13:36:11|15900.53
13:36:12|15900.24
13:36:13|15900.24
13:36:14|15900.24
13:36:15|15900.24
13:36:17|15900.24
13:36:17|15896.54
13:36:18|15896.54
13:36:19|15896.54
13:36:20|15896.54
13:36:21|15896.54
13:36:22|15901.13
13:36:23|15901.13
13:36:24|15901.13
13:36:25|15901.13
13:36:26|15901.13
13:36:27|15901.13
13:36:28|15901.13
13:36:29|15901.09
13:36:30|15901.09
13:36:31|15901.09
13:36:32|15901.09
13:36:33|15901.09
13:36:34|15900.36
13:36:35|15900.36
13:36:37|15900.36
13:36:38|15900.36
13:36:39|15900.36
13:36:41|15897.86
13:36:42|15899.72
13:36:44|15898.52
13:36:44|15898.52
13:36:45|15898.52
13:36:46|15897.97
13:36:48|15897.97
13:36:48|15897.97
13:36:50|15898.18
13:36:51|15898.18
13:36:52|15896.82
13:36:53|15898.57
13:36:54|15898.57
13:36:55|15898.45
13:36:56|15896.68
13:36:58|15898.43
13:36:58|15898.43
13:37:00|15898.43
13:37:00|15898.37
13:37:02|15898.37
13:37:03|15897.69
13:37:04|15897.69
13:37:04|15897.69
13:37:06|15897.38
13:37:06|15897.38
13:37:08|15900.34
13:37:09|15900.34
13:37:10|15900.34
13:37:11|15897.63
13:37:12|15896.57
13:37:13|15896.57
13:37:14|15894.64
13:37:15|15895.34
13:37:17|15895.45
13:37:17|15895.
13:37:18|15895.4
13:37:19|15895.39
13:37:20|15895.13
13:37:22|15895.26
13:37:23|15895.26
13:37:24|15895.
13:37:25|15895.
13:37:26|15895.
13:37:27|15893.93
13:37:28|15895.43
13:37:29|15895.43
13:37:30|15896.69
13:37:31|15896.19
13:37:32|15896.19
13:37:33|15896.19
13:37:34|15896.19
13:37:35|15894.6
13:37:36|15894.21
13:37:37|15895.38
13:37:38|15895.14
13:37:39|15895.14
13:37:40|15895.14
13:37:41|15895.14
13:37:43|15894.85
13:37:44|15893.93
13:37:45|15893.75
13:37:45|15892.07
13:37:47|15893.61
13:37:47|15893.61
13:37:49|15894.
13:37:50|15894.
13:37:51|15894.6
13:37:52|15894.49
13:37:52|15894.49
13:37:55|15893.36
13:37:55|15892.53
13:37:56|15892.85
13:37:57|15892.58
13:37:58|15892.74
13:38:00|15892.68
13:38:01|15893.7
13:38:02|15892.49
13:38:04|15893.12
13:38:05|15892.5
13:38:05|15892.39
13:38:06|15894.36
13:38:07|15893.39
13:38:10|15892.79
13:38:10|15892.79
13:38:11|15892.61
13:38:12|15892.49
13:38:13|15892.93
13:38:14|15892.4
13:38:15|15890.02
13:38:16|15890.18
13:38:17|15890.54
13:38:18|15890.61
13:38:19|15890.61
13:38:20|15890.79
13:38:21|15890.79
13:38:22|15890.79
13:38:23|15890.67
13:38:24|15890.79
13:38:26|15890.79
13:38:26|15890.79
13:38:28|15892.55
13:38:28|15891.44
13:38:29|15889.65
13:38:31|15890.69
13:38:32|15890.69
13:38:33|15890.35
13:38:34|15890.35
13:38:34|15890.35
13:38:36|15890.35
13:38:36|15889.75
13:38:38|15889.22
13:38:39|15889.19
13:38:39|15888.37
13:38:40|15888.97
13:38:41|15888.91
13:38:43|15888.87
13:38:44|15890.13
13:38:45|15890.25
13:38:45|15891.56
13:38:47|15892.74
13:38:48|15892.74
13:38:49|15892.74
13:38:50|15892.74
13:38:51|15892.74
13:38:52|15892.74
13:38:53|15892.74
13:38:54|15892.74
13:38:55|15892.74
13:38:56|15892.74
13:38:57|15892.74
13:38:58|15892.74
13:38:59|15892.74
13:39:00|15892.74
13:39:02|15892.74
13:39:03|15892.74
13:39:04|15892.92
13:39:05|15892.92
13:39:06|15892.74
13:39:07|15892.34
13:39:08|15892.18
13:39:09|15892.33
13:39:10|15891.47
13:39:11|15890.86
13:39:13|15892.62
13:39:14|15893.02
13:39:15|15893.02
13:39:16|15893.02
13:39:17|15891.18
13:39:18|15891.05
13:39:19|15891.05
13:39:20|15891.05
13:39:22|15891.3
13:39:23|15892.56
13:39:24|15892.56
13:39:25|15891.42
13:39:26|15892.15
13:39:27|15890.96
13:39:28|15891.3
13:39:29|15891.29
13:39:30|15890.89
13:39:31|15890.89
13:39:32|15891.69
13:39:33|15891.69
13:39:34|15891.69
13:39:35|15890.38
13:39:36|15890.38
13:39:37|15890.44
13:39:38|15890.76
13:39:39|15890.76
13:39:40|15890.13
13:39:41|15889.55
13:39:42|15889.41
13:39:43|15891.33
13:39:44|15891.33
13:39:45|15891.83
13:39:46|15891.83
13:39:48|15890.97
13:39:48|15890.97
13:39:49|15891.06
13:39:50|15892.61
13:39:51|15891.12
13:39:52|15891.05
13:39:53|15891.53
13:39:54|15892.02
13:39:56|15891.53
13:39:57|15891.17
13:39:58|15891.57
13:39:59|15891.57
13:40:00|15891.97
13:40:01|15891.97
13:40:02|15892.85
13:40:03|15892.97
13:40:04|15893.5
13:40:05|15892.75
13:40:06|15892.75
13:40:08|15893.06
13:40:08|15893.04
13:40:09|15892.67
13:40:10|15893.2
13:40:11|15893.2
13:40:12|15893.11
13:40:13|15893.11
13:40:14|15893.11
13:40:15|15893.11
13:40:17|15891.72
13:40:19|15891.72
13:40:20|15894.3
13:40:21|15894.3
13:40:22|15894.57
13:40:23|15892.81
13:40:25|15893.77
13:40:25|15893.77
13:40:26|15893.77
13:40:27|15893.77
13:40:28|15893.77
13:40:29|15893.77
13:40:30|15895.55
13:40:31|15895.55
13:40:32|15895.55
13:40:33|15895.55
13:40:34|15895.55
13:40:35|15895.55
13:40:36|15894.45
13:40:37|15894.45
13:40:38|15894.45
13:40:39|15894.45
13:40:40|15894.45
13:40:41|15894.45
13:40:42|15893.95
13:40:43|15893.95
13:40:45|15896.45
13:40:45|15896.45
13:40:46|15893.99
13:40:49|15892.2
13:40:49|15892.2
13:40:50|15893.81
13:40:51|15893.81
13:40:52|15893.81
13:40:53|15893.81
13:40:54|15893.81
13:40:55|15893.81
13:40:56|15893.81
13:40:58|15893.81
13:40:58|15893.81
13:41:00|15893.81
13:41:00|15893.81
13:41:02|15894.87
13:41:03|15894.87
13:41:04|15894.87
13:41:04|15894.87
13:41:06|15894.87
13:41:06|15894.87
13:41:08|15893.65
13:41:09|15893.65
13:41:09|15893.65
13:41:12|15893.65
13:41:12|15892.47
13:41:13|15892.47
13:41:14|15890.69
13:41:15|15890.69
13:41:17|15889.91
13:41:18|15889.91
13:41:20|15889.91
13:41:20|15891.9
13:41:21|15891.9
13:41:22|15891.9
13:41:23|15891.51
13:41:24|15891.51
13:41:25|15891.89
13:41:26|15891.89
13:41:27|15890.08
13:41:28|15890.7
13:41:29|15890.7
13:41:30|15891.21
13:41:31|15891.62
13:41:32|15890.24
13:41:33|15890.24
13:41:34|15890.24
13:41:35|15890.24
13:41:36|15891.9
13:41:37|15891.9
13:41:38|15891.9
13:41:39|15891.54
13:41:40|15891.54
13:41:41|15891.54
13:41:42|15890.79
13:41:43|15890.79
13:41:45|15893.1
13:41:46|15893.1
13:41:47|15893.1
13:41:48|15893.1
13:41:50|15893.1
13:41:51|15893.1
13:41:51|15893.1
13:41:53|15891.46
13:41:55|15891.46
13:41:55|15891.46
13:41:56|15891.46
13:41:57|15890.74
13:41:58|15890.74
13:41:59|15891.12
13:42:01|15891.12
13:42:02|15889.73
13:42:03|15890.66
13:42:04|15890.66
13:42:05|15890.66
13:42:07|15890.26
13:42:07|15890.26
13:42:08|15890.26
13:42:09|15890.66
13:42:11|15890.66
13:42:12|15890.66
13:42:13|15890.66
13:42:14|15889.82
13:42:15|15889.82
13:42:16|15889.82
13:42:17|15889.41
13:42:18|15889.42
13:42:19|15889.42
13:42:20|15890.64
13:42:21|15890.64
13:42:22|15890.64
13:42:23|15890.64
13:42:24|15890.64
13:42:25|15890.64
13:42:26|15889.87
13:42:27|15889.87
13:42:28|15889.87
13:42:29|15889.87
13:42:30|15889.87
13:42:31|15890.29
13:42:32|15890.29
13:42:33|15890.29
13:42:34|15889.43
13:42:35|15889.43
13:42:36|15889.43
13:42:37|15889.43
13:42:38|15891.1
13:42:39|15891.1
13:42:40|15891.1
13:42:41|15891.1
13:42:42|15886.54
13:42:43|15886.54
13:42:44|15888.71
13:42:46|15889.03
13:42:47|15889.11
13:42:47|15889.11
13:42:49|15889.11
13:42:49|15889.25
13:42:51|15889.25
13:42:52|15889.56
13:42:53|15889.56
13:42:54|15889.56
13:42:55|15887.95
13:42:56|15887.08
13:42:57|15886.71
13:42:59|15889.27
13:43:00|15889.18
13:43:01|15889.18
13:43:02|15888.82
13:43:04|15888.76
13:43:05|15888.36
13:43:05|15888.36
13:43:06|15888.36
13:43:08|15886.17
13:43:08|15887.13
13:43:10|15886.73
13:43:10|15886.73
13:43:12|15887.58
13:43:13|15886.77
13:43:13|15886.46
13:43:15|15885.01
13:43:17|15886.46
13:43:17|15885.01
13:43:18|15885.01
13:43:19|15885.01
13:43:20|15886.4
13:43:21|15885.4
13:43:22|15886.57
13:43:23|15885.58
13:43:24|15885.58
13:43:25|15886.67
13:43:26|15886.67
13:43:27|15885.12
13:43:28|15885.69
13:43:29|15885.
13:43:30|15885.02
13:43:31|15885.98
13:43:32|15881.19
13:43:33|15886.96
13:43:34|15886.96
13:43:35|15886.96
13:43:37|15886.55
13:43:37|15886.55
13:43:39|15886.55
13:43:39|15884.43
13:43:40|15884.42
13:43:42|15884.42
13:43:42|15884.43
13:43:44|15885.12
13:43:45|15885.12
13:43:45|15885.61
13:43:46|15883.67
13:43:48|15885.78
13:43:48|15885.78
13:43:50|15885.78
13:43:51|15886.17
13:43:52|15886.17
13:43:53|15886.17
13:43:55|15885.83
13:43:55|15884.7
13:43:56|15886.35
13:43:58|15884.62
13:43:59|15884.62
13:43:59|15884.71
13:44:00|15885.07
13:44:01|15884.67
13:44:03|15884.72
13:44:04|15884.28
13:44:05|15884.28
13:44:07|15884.34
13:44:07|15884.34
13:44:09|15887.06
13:44:10|15887.06
13:44:11|15887.06
13:44:12|15887.06
13:44:13|15885.57
13:44:14|15885.17
13:44:16|15885.49
13:44:17|15884.52
13:44:18|15884.23
13:44:18|15885.5
13:44:19|15885.5
13:44:21|15884.22
13:44:22|15884.22
13:44:22|15884.24
13:44:23|15883.29
13:44:25|15883.29
13:44:25|15883.29
13:44:26|15884.27
13:44:28|15884.25
13:44:29|15884.25
13:44:30|15885.16
13:44:31|15884.25
13:44:31|15884.25
13:44:32|15884.24
13:44:33|15884.24
13:44:34|15884.24
13:44:36|15884.36
13:44:36|15884.36
13:44:38|15884.36
13:44:38|15885.45
13:44:40|15884.4
13:44:41|15885.47
13:44:41|15884.76
13:44:43|15884.76
13:44:43|15884.76
13:44:45|15884.76
13:44:45|15884.24
13:44:47|15884.64
13:44:48|15884.64
13:44:48|15884.64
13:44:49|15886.66
13:44:50|15885.91
13:44:51|15881.8
13:44:52|15881.8
13:44:54|15880.04
13:44:54|15884.25
13:44:56|15884.24
13:44:57|15873.2
13:44:58|15873.2
13:44:59|15873.2
13:44:59|15880.11
13:45:01|15880.11
13:45:02|15870.52
13:45:03|15874.07
13:45:03|15874.07
13:45:06|15874.84
13:45:06|15874.84
13:45:07|15875.01
13:45:08|15877.74
13:45:09|15877.74
13:45:10|15877.74
13:45:12|15877.81
13:45:12|15877.81
13:45:15|15877.81
13:45:15|15877.81
13:45:16|15877.81
13:45:17|15878.15
13:45:19|15875.99
13:45:20|15875.99
13:45:21|15873.86
13:45:21|15874.25
13:45:24|15876.88
13:45:24|15877.85
13:45:25|15879.19
13:45:26|15882.85
13:45:27|15883.19
13:45:28|15882.08
13:45:29|15882.08
13:45:30|15880.19
13:45:31|15875.
13:45:33|15875.
13:45:34|15880.73
13:45:35|15880.73
13:45:35|15880.73
13:45:36|15881.28
13:45:37|15880.03
13:45:38|15879.78
13:45:39|15880.04
13:45:41|15881.9
13:45:41|15881.75
13:45:42|15880.97
13:45:44|15880.13
13:45:44|15880.13
13:45:45|15880.13
13:45:46|15880.08
13:45:48|15879.64
13:45:49|15879.64
13:45:50|15883.32
13:45:51|15883.32
13:45:52|15883.21
13:45:54|15883.26
13:45:54|15882.72
13:45:55|15882.72
13:45:57|15882.72
13:45:58|15882.72
13:45:58|15882.72
13:46:00|15882.72
13:46:00|15882.72
13:46:01|15882.72
13:46:03|15886.19
13:46:04|15886.19
13:46:06|15886.19
13:46:06|15886.19
13:46:08|15885.07
13:46:08|15885.07
13:46:09|15885.07
13:46:10|15886.14
13:46:11|15885.14
13:46:12|15885.14
13:46:13|15884.07
13:46:15|15884.07
13:46:16|15884.07
13:46:16|15886.47
13:46:18|15883.93
13:46:18|15883.93
13:46:19|15883.93
13:46:20|15883.93
13:46:21|15883.93
13:46:22|15883.93
13:46:23|15883.93
13:46:24|15883.93
13:46:26|15882.62
13:46:27|15881.53
13:46:28|15881.53
13:46:29|15881.08
13:46:30|15882.77
13:46:31|15881.56
13:46:32|15881.99
13:46:33|15881.99
13:46:34|15883.24
13:46:35|15883.24
13:46:36|15883.24
13:46:37|15883.24
13:46:38|15883.24
13:46:39|15882.64
13:46:40|15882.28
13:46:41|15882.28
13:46:42|15882.28
13:46:43|15882.28
13:46:44|15882.28
13:46:45|15882.28
13:46:47|15882.28
13:46:47|15880.61
13:46:48|15880.61
13:46:49|15880.61
13:46:50|15880.61
13:46:52|15880.61
13:46:53|15880.61
13:46:55|15879.67
13:46:55|15879.67
13:46:56|15880.93
13:46:57|15881.37
13:46:58|15880.97
13:46:59|15880.98
13:47:00|15881.02
13:47:01|15881.02
13:47:02|15881.02
13:47:03|15881.64
13:47:04|15881.54
13:47:05|15881.54
13:47:06|15879.63
13:47:07|15879.49
13:47:08|15879.88
13:47:09|15879.88
13:47:10|15878.94
13:47:11|15881.03
13:47:12|15881.03
13:47:13|15881.03
13:47:14|15881.03
13:47:15|15881.03
13:47:16|15881.03
13:47:18|15880.19
13:47:19|15880.19
13:47:20|15880.19
13:47:21|15881.87
13:47:22|15881.87
13:47:22|15884.72
13:47:24|15884.72
13:47:25|15884.72
13:47:26|15884.72
13:47:27|15880.88
13:47:28|15880.88
13:47:29|15880.88
13:47:30|15880.88
13:47:31|15880.88
13:47:32|15880.88
13:47:33|15880.88
13:47:34|15880.88
13:47:36|15880.91
13:47:36|15880.91
13:47:37|15880.99
13:47:39|15880.99
13:47:39|15880.99
13:47:40|15882.45
13:47:42|15882.45
13:47:42|15882.45
13:47:43|15882.45
13:47:44|15882.45
13:47:45|15882.46
13:47:46|15882.6
13:47:48|15883.21
13:47:48|15883.21
13:47:49|15882.67
13:47:51|15882.67
13:47:52|15882.94
13:47:53|15881.53
13:47:54|15881.46
13:47:55|15881.46
13:47:56|15882.29
13:47:58|15882.29
13:47:59|15882.29
13:47:59|15881.8
13:48:00|15882.2
13:48:02|15882.3
13:48:03|15881.78
13:48:04|15881.78
13:48:05|15881.24
13:48:06|15881.24
13:48:07|15881.24
13:48:08|15881.24
13:48:10|15879.55
13:48:11|15880.57
13:48:13|15880.48
13:48:13|15881.78
13:48:14|15880.94
13:48:15|15881.07
13:48:16|15881.07
13:48:17|15878.48
13:48:18|15878.48
13:48:19|15878.38
13:48:20|15877.59
13:48:21|15877.75
13:48:22|15878.15
13:48:23|15878.15
13:48:24|15878.15
13:48:25|15878.15
13:48:26|15878.01
13:48:27|15877.76
13:48:28|15877.76
13:48:29|15877.76
13:48:30|15877.76
13:48:31|15877.76
13:48:32|15877.76
13:48:33|15877.76
13:48:34|15877.62
13:48:35|15877.62
13:48:36|15877.22
13:48:37|15875.27
13:48:38|15875.27
13:48:39|15875.46
13:48:40|15875.46
13:48:41|15875.46
13:48:42|15877.17
13:48:43|15877.17
13:48:44|15877.17
13:48:45|15877.17
13:48:46|15877.61
13:48:47|15877.61
13:48:48|15877.61
13:48:50|15877.61
13:48:50|15877.19
13:48:51|15877.19
13:48:53|15877.19
13:48:53|15877.19
13:48:55|15877.19
13:48:55|15877.19
13:48:56|15877.19
13:48:57|15875.58
13:48:58|15875.58
13:48:59|15875.58
13:49:01|15875.58
13:49:01|15875.58
13:49:03|15875.58
13:49:04|15875.58
13:49:06|15877.61
13:49:06|15877.34
13:49:07|15877.34
13:49:08|15877.34
13:49:09|15877.34
13:49:10|15877.34
13:49:11|15877.34
13:49:12|15877.34
13:49:14|15875.84
13:49:14|15875.45
13:49:15|15875.
13:49:17|15873.49
13:49:18|15873.49
13:49:20|15873.49
13:49:21|15876.29
13:49:22|15876.29
13:49:23|15876.29
13:49:23|15876.29
13:49:24|15876.29
13:49:25|15876.29
13:49:27|15876.29
13:49:27|15872.06
13:49:28|15872.06
13:49:29|15872.06
13:49:31|15873.02
13:49:32|15872.51
13:49:33|15877.8
13:49:34|15877.8
13:49:35|15877.8
13:49:36|15877.8
13:49:37|15877.8
13:49:38|15877.8
13:49:39|15877.8
13:49:40|15877.8
13:49:41|15877.8
13:49:42|15875.1
13:49:43|15874.7
13:49:44|15874.7
13:49:45|15873.46
13:49:46|15873.46
13:49:47|15873.46
13:49:48|15873.46
13:49:49|15873.46
13:49:50|15873.46
13:49:51|15877.5
13:49:53|15877.99
13:49:53|15877.99
13:49:54|15878.26
13:49:56|15877.84
13:49:57|15877.84
13:49:58|15877.84
13:49:59|15877.84
13:50:00|15875.24
13:50:01|15876.46
13:50:02|15877.28
13:50:04|15877.28
13:50:04|15877.28
13:50:05|15876.55
13:50:06|15876.6
13:50:07|15878.44
13:50:08|15878.44
13:50:09|15878.44
13:50:10|15878.44
13:50:12|15878.9
13:50:12|15878.9
13:50:14|15878.9
13:50:15|15878.9
13:50:15|15878.9
13:50:17|15875.47
13:50:18|15875.47
13:50:18|15878.24
13:50:21|15879.15
13:50:21|15879.15
13:50:22|15879.15
13:50:23|15879.15
13:50:25|15879.15
13:50:26|15879.15
13:50:27|15879.15
13:50:28|15877.29
13:50:29|15877.29
13:50:30|15877.29
13:50:30|15877.29
13:50:31|15877.29
13:50:33|15877.29
13:50:35|15878.26
13:50:35|15878.26
13:50:36|15878.26
13:50:37|15878.26
13:50:38|15878.26
13:50:39|15878.68
13:50:40|15878.68
13:50:41|15878.26
13:50:42|15876.57
13:50:43|15876.57
13:50:44|15876.57
13:50:45|15876.57
13:50:46|15876.57
13:50:47|15876.57
13:50:48|15877.71
13:50:49|15877.47
13:50:50|15877.39
13:50:51|15877.39
13:50:52|15876.97
13:50:53|15876.72
13:50:55|15877.32
13:50:55|15877.32
13:50:56|15877.32
13:50:57|15877.32
13:50:58|15877.32
13:51:01|15877.32
13:51:01|15877.32
13:51:02|15877.91
13:51:03|15877.91
13:51:04|15877.91
13:51:05|15877.91
13:51:06|15877.91
13:51:07|15878.27
13:51:08|15878.27
13:51:09|15878.27
13:51:10|15878.27
13:51:11|15878.27
13:51:13|15878.64
13:51:14|15878.64
13:51:15|15878.64
13:51:16|15878.64
13:51:17|15880.04
13:51:18|15878.83
13:51:19|15878.83
13:51:20|15879.85
13:51:21|15879.93
13:51:22|15879.93
13:51:23|15879.93
13:51:24|15879.93
13:51:25|15879.93
13:51:26|15879.93
13:51:27|15879.93
13:51:28|15882.33
13:51:30|15882.29
13:51:31|15882.29
13:51:32|15881.14
13:51:33|15881.14
13:51:34|15881.14
13:51:35|15881.14
13:51:36|15881.29
13:51:37|15879.21
13:51:38|15880.95
13:51:39|15881.75
13:51:40|15880.96
13:51:41|15881.76
13:51:42|15881.65
13:51:43|15881.65
13:51:44|15881.65
13:51:45|15881.36
13:51:46|15880.96
13:51:47|15880.96
13:51:48|15880.82
13:51:49|15880.82
13:51:50|15879.59
13:51:51|15879.22
13:51:52|15879.22
13:51:53|15880.24
13:51:54|15880.24
13:51:55|15880.24
13:51:56|15880.24
13:51:57|15880.24
13:51:58|15880.24
13:51:59|15880.24
13:52:00|15880.24
13:52:01|15880.24
13:52:02|15879.26
13:52:03|15879.26
13:52:04|15879.26
13:52:05|15880.25
13:52:07|15882.49
13:52:07|15882.49
13:52:09|15882.49
13:52:10|15882.49
13:52:11|15882.78
13:52:12|15882.78
13:52:14|15881.34
13:52:15|15881.34
13:52:16|15882.36
13:52:18|15881.37
13:52:19|15881.37
13:52:19|15882.58
13:52:21|15882.58
13:52:22|15881.48
13:52:23|15881.48
13:52:24|15881.48
13:52:25|15881.48
13:52:26|15881.48
13:52:27|15881.48
13:52:28|15881.48
13:52:29|15881.48
13:52:30|15882.3
13:52:31|15882.3
13:52:32|15882.3
13:52:33|15884.58
13:52:34|15884.58
13:52:35|15884.58
13:52:36|15881.81
13:52:37|15881.81
13:52:38|15881.81
13:52:39|15881.81
13:52:40|15881.81
13:52:41|15881.81
13:52:42|15883.14
13:52:43|15883.14
13:52:44|15882.74
13:52:45|15881.99
13:52:46|15881.99
13:52:47|15881.99
13:52:48|15881.99
13:52:49|15881.93
13:52:50|15882.07
13:52:51|15882.07
13:52:52|15882.07
13:52:53|15882.34
13:52:54|15882.43
13:52:55|15882.43
13:52:56|15882.43
13:52:57|15882.27
13:52:58|15882.27
13:53:00|15881.93
13:53:00|15881.93
13:53:01|15881.93
13:53:02|15881.55
13:53:03|15881.55
13:53:05|15881.55
13:53:05|15881.69
13:53:06|15881.69
13:53:08|15881.69
13:53:09|15881.69
13:53:09|15882.68
13:53:12|15882.68
13:53:12|15882.68
13:53:14|15882.17
13:53:16|15881.52
13:53:16|15881.52
13:53:17|15881.83
13:53:18|15881.83
13:53:19|15884.06
13:53:20|15884.06
13:53:21|15885.44
13:53:22|15888.75
13:53:23|15889.54
13:53:24|15889.54
13:53:25|15889.54
13:53:26|15889.54
13:53:27|15891.2
13:53:28|15890.04
13:53:29|15890.04
13:53:30|15895.12
13:53:31|15892.57
13:53:32|15892.57
13:53:33|15894.62
13:53:34|15894.71
13:53:35|15894.71
13:53:36|15894.71
13:53:37|15894.71
13:53:38|15894.71
13:53:39|15894.71
13:53:40|15890.84
13:53:41|15890.66
13:53:42|15890.66
13:53:43|15890.35
13:53:44|15890.35
13:53:45|15890.35
13:53:46|15889.14
13:53:47|15890.86
13:53:48|15890.86
13:53:49|15890.86
13:53:50|15892.02
13:53:51|15892.02
13:53:52|15891.86
13:53:53|15891.66
13:53:55|15891.66
13:53:55|15890.79
13:53:57|15890.79
13:53:57|15890.78
13:53:58|15890.41
13:54:00|15890.41
13:54:00|15890.44
13:54:01|15890.44
13:54:03|15890.99
13:54:04|15890.99
13:54:05|15890.99
13:54:06|15890.99
13:54:07|15890.99
13:54:09|15891.29
13:54:09|15891.29
13:54:11|15891.29
13:54:11|15891.29
13:54:13|15891.29
13:54:13|15891.29
13:54:14|15891.29
13:54:16|15891.19
13:54:16|15890.8
13:54:17|15890.83
13:54:19|15890.83
13:54:19|15890.83
13:54:21|15890.83
13:54:21|15889.82
13:54:22|15891.
13:54:24|15891.21
13:54:24|15891.
13:54:25|15891.
13:54:26|15891.
13:54:28|15891.24
13:54:28|15891.24
13:54:29|15891.24
13:54:31|15891.24
13:54:32|15891.24
13:54:32|15891.51
13:54:34|15891.51
13:54:35|15890.22
13:54:36|15890.22
13:54:37|15890.22
13:54:38|15890.22
13:54:39|15889.61
13:54:40|15889.61
13:54:41|15889.61
13:54:42|15888.59
13:54:44|15888.59
13:54:44|15888.59
13:54:45|15888.59
13:54:47|15888.59
13:54:48|15888.59
13:54:49|15888.59
13:54:50|15888.59
13:54:52|15888.59
13:54:52|15888.59
13:54:53|15888.59
13:54:54|15888.59
13:54:55|15888.59
13:54:56|15889.65
13:54:57|15889.65
13:54:59|15889.65
13:54:59|15889.65
13:55:02|15888.64
13:55:02|15888.64
13:55:04|15888.64
13:55:05|15888.64
13:55:06|15888.64
13:55:07|15888.64
13:55:09|15888.64
13:55:10|15888.64
13:55:11|15890.22
13:55:12|15889.16
13:55:13|15889.16
13:55:14|15889.16
13:55:16|15889.16
13:55:16|15889.16
13:55:17|15884.27
13:55:19|15884.27
13:55:19|15884.27
13:55:21|15884.27
13:55:22|15884.27
13:55:23|15889.55
13:55:24|15889.55
13:55:25|15889.55
13:55:26|15889.55
13:55:27|15889.55
13:55:28|15889.55
13:55:29|15889.55
13:55:30|15889.55
13:55:31|15889.55
13:55:32|15889.55
13:55:33|15889.55
13:55:35|15889.55
13:55:35|15889.55
13:55:36|15889.55
13:55:37|15889.55
13:55:38|15888.78
13:55:39|15888.78
13:55:40|15888.78
13:55:41|15888.78
13:55:42|15888.78
13:55:43|15888.58
13:55:45|15887.57
13:55:46|15887.57
13:55:47|15887.57
13:55:47|15887.57
13:55:49|15887.57
13:55:50|15887.57
13:55:51|15887.57
13:55:52|15887.57
13:55:53|15887.57
13:55:54|15887.57
13:55:55|15887.57
13:55:56|15887.57
13:55:57|15890.25
13:55:58|15890.25
13:55:59|15883.99
13:56:00|15883.99
13:56:01|15883.99
13:56:02|15883.99
13:56:04|15883.99
13:56:05|15883.99
13:56:06|15887.35
13:56:07|15887.35
13:56:09|15887.35
13:56:09|15887.35
13:56:10|15887.35
13:56:11|15887.35
13:56:12|15887.35
13:56:13|15887.35
13:56:14|15887.35
13:56:15|15887.35
13:56:16|15887.67
13:56:18|15882.15
13:56:19|15882.15
13:56:19|15883.74
13:56:21|15883.6
13:56:22|15882.56
13:56:23|15882.56
13:56:24|15884.52
13:56:25|15884.92
13:56:26|15884.92
13:56:27|15884.92
13:56:28|15884.92
13:56:29|15884.92
13:56:30|15884.92
13:56:31|15884.92
13:56:32|15884.92
13:56:33|15884.92
13:56:34|15884.92
13:56:35|15884.92
13:56:36|15884.92
13:56:37|15884.92
13:56:38|15885.39
13:56:39|15885.39
13:56:40|15885.39
13:56:41|15885.39
13:56:42|15885.39
13:56:43|15885.39
13:56:44|15885.39
13:56:45|15885.39
13:56:46|15885.39
13:56:47|15885.39
13:56:48|15885.39
13:56:50|15885.39
13:56:51|15885.39
13:56:51|15885.39
13:56:53|15880.26
13:56:54|15880.26
13:56:55|15880.26
13:56:55|15883.64
13:56:57|15883.2
13:56:58|15882.51
13:56:58|15882.15
13:57:00|15882.62
13:57:01|15882.62
13:57:02|15882.62
13:57:02|15882.81
13:57:04|15882.41
13:57:05|15882.41
13:57:06|15882.81
13:57:07|15881.58
13:57:08|15882.7
13:57:09|15882.7
13:57:10|15882.7
13:57:11|15882.7
13:57:12|15882.7
13:57:13|15882.7
13:57:14|15882.7
13:57:15|15882.7
13:57:16|15882.7
13:57:17|15880.36
13:57:18|15880.36
13:57:19|15880.36
13:57:20|15880.36
13:57:21|15880.36
13:57:22|15880.36
13:57:23|15880.36
13:57:24|15880.36
13:57:25|15880.36
13:57:26|15880.36
13:57:27|15880.36
13:57:28|15880.36
13:57:29|15880.36
13:57:30|15880.36
13:57:31|15880.36
13:57:32|15880.36
13:57:33|15880.36
13:57:34|15880.36
13:57:35|15880.36
13:57:36|15880.24
13:57:37|15880.24
13:57:38|15879.67
13:57:39|15879.67
13:57:40|15879.67
13:57:41|15879.67
13:57:42|15879.67
13:57:43|15879.67
13:57:45|15879.67
13:57:46|15879.67
13:57:46|15879.67
13:57:47|15881.94
13:57:48|15881.94
13:57:49|15881.94
13:57:50|15881.94
13:57:51|15881.94
13:57:52|15881.94
13:57:54|15882.33
13:57:54|15882.33
13:57:56|15882.33
13:57:57|15882.33
13:57:58|15880.88
13:57:59|15880.88
13:58:00|15880.88
13:58:01|15880.88
13:58:03|15881.52
13:58:04|15881.92
13:58:05|15879.41
13:58:05|15877.
13:58:06|15877.21
13:58:08|15877.21
13:58:09|15883.13
13:58:10|15883.13
13:58:11|15883.13
13:58:13|15884.71
13:58:13|15884.71
13:58:14|15884.71
13:58:15|15884.71
13:58:17|15880.52
13:58:18|15881.69
13:58:19|15881.69
13:58:20|15881.69
13:58:21|15881.69
13:58:22|15881.69
13:58:23|15886.
13:58:24|15886.
13:58:25|15886.
13:58:25|15886.
13:58:27|15886.
13:58:28|15886.32
13:58:29|15886.32
13:58:29|15886.32
13:58:31|15887.54
13:58:32|15887.54
13:58:33|15887.54
13:58:34|15887.54
13:58:35|15887.54
13:58:36|15887.54
13:58:38|15887.54
13:58:38|15887.54
13:58:39|15887.54
13:58:40|15887.54
13:58:41|15887.54
13:58:42|15887.54
13:58:43|15885.32
13:58:44|15885.32
13:58:45|15885.32
13:58:46|15885.32
13:58:48|15885.32
13:58:49|15885.32
13:58:50|15887.55
13:58:51|15887.55
13:58:51|15887.55
13:58:53|15887.55
13:58:53|15887.55
13:58:54|15887.55
13:58:55|15887.55
13:58:57|15887.55
13:58:57|15887.55
13:58:58|15887.55
13:59:00|15887.55
13:59:01|15887.55
13:59:02|15887.55
13:59:04|15887.55
13:59:04|15887.55
13:59:05|15887.55
13:59:06|15887.55
13:59:07|15887.55
13:59:09|15887.55
13:59:09|15885.6
13:59:10|15885.6
13:59:12|15885.6
13:59:13|15885.6
13:59:14|15885.6
13:59:15|15885.6
13:59:16|15885.6
13:59:18|15884.74
13:59:19|15884.74
13:59:19|15884.74
13:59:21|15884.74
13:59:22|15884.74
13:59:22|15884.74
13:59:23|15884.74
13:59:24|15884.74
13:59:25|15884.74
13:59:27|15884.74
13:59:28|15884.74
13:59:29|15884.74
13:59:30|15884.74
13:59:31|15887.12
13:59:32|15885.68
13:59:33|15885.68
13:59:34|15885.68
13:59:35|15885.68
13:59:36|15885.68
13:59:37|15885.68
13:59:38|15885.68
13:59:39|15885.68
13:59:40|15885.68
13:59:41|15885.68
13:59:42|15886.29
13:59:43|15886.29
13:59:44|15886.29
13:59:45|15886.29
13:59:46|15886.29
13:59:47|15886.29
13:59:48|15886.29
13:59:49|15887.55
13:59:50|15887.55
13:59:51|15887.55
13:59:53|15887.55
13:59:53|15887.55
13:59:54|15887.55
13:59:55|15887.55
13:59:57|15887.55
13:59:57|15884.
13:59:58|15884.
14:00:00|15884.
14:00:00|15884.68
14:00:01|15884.67
14:00:03|15886.58
14:00:04|15886.58
14:00:05|15884.
14:00:06|15883.77
14:00:07|15883.88
14:00:08|15883.62
14:00:10|15881.89
14:00:11|15884.37
14:00:11|15885.07
14:00:12|15884.62
14:00:14|15884.62
14:00:14|15885.7
14:00:15|15885.94
14:00:16|15887.63
14:00:17|15887.93
14:00:18|15887.93
14:00:19|15887.93
14:00:21|15887.93
14:00:21|15888.18
14:00:23|15888.18
14:00:23|15888.46
14:00:25|15888.16
14:00:26|15888.16
14:00:27|15889.43
14:00:27|15889.43
14:00:28|15889.6
14:00:30|15889.6
14:00:31|15889.6
14:00:32|15889.79
14:00:33|15890.42
14:00:34|15890.42
14:00:35|15890.42
14:00:36|15889.41
14:00:36|15889.41
14:00:38|15889.41
14:00:39|15889.41
14:00:39|15889.41
14:00:41|15889.81
14:00:42|15889.41
14:00:44|15889.41
14:00:44|15889.41
14:00:45|15889.8
14:00:46|15889.8
14:00:47|15889.8
14:00:48|15889.8
14:00:49|15888.27
14:00:50|15888.27
14:00:51|15888.27
14:00:52|15888.27
14:00:53|15887.47
14:00:54|15887.87
14:00:55|15887.87
14:00:56|15887.07
14:00:57|15886.92
14:00:58|15886.92
14:00:59|15886.92
14:01:00|15886.92
14:01:01|15886.92
14:01:02|15886.92
14:01:03|15886.92
14:01:05|15886.92
14:01:07|15888.5
14:01:07|15888.5
14:01:09|15889.05
14:01:10|15888.02
14:01:11|15888.02
14:01:12|15888.02
14:01:13|15887.84
14:01:14|15887.84
14:01:16|15887.84
14:01:16|15885.7
14:01:17|15883.58
14:01:19|15883.58
14:01:20|15883.58
14:01:21|15883.58
14:01:22|15883.58
14:01:23|15883.58
14:01:24|15883.58
14:01:25|15883.58
14:01:26|15887.42
14:01:27|15887.42
14:01:28|15887.42
14:01:29|15887.73
14:01:30|15887.73
14:01:31|15887.73
14:01:32|15887.62
14:01:33|15887.62
14:01:34|15887.62
14:01:35|15887.62
14:01:36|15887.62
14:01:37|15887.62
14:01:38|15887.62
14:01:39|15887.62
14:01:40|15887.62
14:01:42|15887.62
14:01:43|15887.62
14:01:44|15887.62
14:01:44|15887.62
14:01:46|15887.62
14:01:47|15887.62
14:01:48|15885.91
14:01:49|15885.91
14:01:50|15885.91
14:01:50|15885.91
14:01:51|15885.91
14:01:53|15885.91
14:01:53|15887.49
14:01:55|15887.49
14:01:55|15886.46
14:01:57|15886.46
14:01:58|15886.46
14:01:59|15886.46
14:02:00|15886.46
14:02:01|15886.46
14:02:02|15885.48
14:02:03|15884.6
14:02:04|15883.02
14:02:05|15883.02
14:02:07|15883.02
14:02:08|15883.02
14:02:09|15885.7
14:02:10|15883.65
14:02:11|15883.65
14:02:12|15883.65
14:02:13|15883.65
14:02:15|15883.65
14:02:16|15884.54
14:02:17|15883.5
14:02:17|15882.85
14:02:18|15882.85
14:02:20|15883.82
14:02:21|15883.84
14:02:21|15883.89
14:02:23|15883.89
14:02:24|15885.1
14:02:25|15884.99
14:02:26|15884.99
14:02:27|15885.31
14:02:28|15885.31
14:02:30|15885.99
14:02:30|15885.99
14:02:32|15885.99
14:02:32|15886.27
14:02:34|15886.35
14:02:35|15886.16
14:02:36|15886.36
14:02:36|15886.36
14:02:37|15886.25
14:02:39|15885.39
14:02:40|15884.98
14:02:41|15885.01
14:02:42|15884.94
14:02:43|15884.75
14:02:45|15885.38
14:02:46|15887.19
14:02:47|15887.19
14:02:47|15884.82
14:02:48|15884.82
14:02:49|15886.22
14:02:51|15886.22
14:02:52|15886.22
14:02:53|15886.22
14:02:54|15886.22
14:02:55|15886.22
14:02:56|15886.22
14:02:57|15885.64
14:02:58|15885.64
14:03:00|15886.14
14:03:01|15886.14
14:03:02|15886.14
14:03:02|15886.14
14:03:04|15886.14
14:03:04|15886.14
14:03:05|15886.14
14:03:07|15886.14
14:03:08|15886.14
14:03:09|15886.14
14:03:10|15886.14
14:03:12|15886.14
14:03:13|15885.55
14:03:14|15885.55
14:03:15|15885.55
14:03:16|15885.55
14:03:17|15882.63
14:03:18|15882.63
14:03:19|15883.8
14:03:20|15883.63
14:03:21|15885.01
14:03:22|15885.01
14:03:23|15885.01
14:03:24|15885.01
14:03:25|15885.01
14:03:26|15885.01
14:03:27|15885.01
14:03:28|15885.01
14:03:29|15883.77
14:03:30|15883.77
14:03:30|15883.77
14:03:32|15885.56
14:03:33|15885.56
14:03:34|15885.56
14:03:35|15885.56
14:03:35|15885.99
14:03:37|15885.99
14:03:37|15885.99
14:03:40|15886.78
14:03:40|15886.78
14:03:41|15886.78
14:03:42|15886.35
14:03:43|15888.06
14:03:44|15888.06
14:03:45|15888.96
14:03:46|15888.96
14:03:47|15886.9
14:03:48|15885.06
14:03:49|15886.93
14:03:50|15888.13
14:03:51|15888.13
14:03:52|15888.03
14:03:53|15888.03
14:03:54|15888.03
14:03:55|15888.03
14:03:56|15888.03
14:03:57|15888.03
14:03:58|15888.01
14:03:59|15888.01
14:04:00|15888.01
14:04:01|15888.01
14:04:02|15888.01
14:04:03|15888.01
14:04:04|15888.01
14:04:05|15888.01
14:04:06|15888.01
14:04:07|15888.01
14:04:09|15886.92
14:04:10|15886.92
14:04:12|15886.92
14:04:12|15886.92
14:04:13|15886.92
14:04:14|15886.92
14:04:15|15886.92
14:04:16|15886.92
14:04:17|15884.28
14:04:18|15884.28
14:04:19|15884.28
14:04:20|15884.28
14:04:22|15885.3
14:04:23|15885.39
14:04:23|15885.39
14:04:25|15885.39
14:04:25|15882.94
14:04:26|15885.79
14:04:28|15885.79
14:04:28|15885.79
14:04:29|15885.79
14:04:31|15884.48
14:04:32|15884.48
14:04:33|15884.37
14:04:33|15884.95
14:04:34|15884.95
14:04:36|15887.48
14:04:37|15887.48
14:04:38|15887.48
14:04:39|15887.48
14:04:40|15887.48
14:04:41|15886.76
14:04:42|15885.78
14:04:43|15885.78
14:04:44|15885.78
14:04:45|15885.78
14:04:46|15885.78
14:04:47|15885.78
14:04:48|15893.05
14:04:49|15886.27
14:04:50|15886.27
14:04:51|15886.27
14:04:52|15886.27
14:04:53|15886.27
14:04:54|15886.27
14:04:55|15886.27
14:04:56|15886.89
14:04:57|15886.05
14:04:58|15886.05
14:04:59|15886.05
14:05:00|15886.05
14:05:01|15886.05
14:05:02|15885.21
14:05:03|15885.97
14:05:04|15885.97
14:05:05|15886.38
14:05:06|15885.97
14:05:07|15885.
14:05:08|15885.63
14:05:09|15885.63
14:05:10|15885.63
14:05:11|15885.63
14:05:12|15885.63
14:05:13|15885.63
14:05:15|15885.63
14:05:15|15887.17
14:05:16|15887.17
14:05:17|15886.04
14:05:18|15886.04
14:05:20|15887.19
14:05:20|15887.19
14:05:21|15887.19
14:05:23|15889.36
14:05:24|15889.01
14:05:26|15889.01
14:05:27|15889.01
14:05:28|15886.99
14:05:29|15886.99
14:05:30|15886.99
14:05:31|15886.99
14:05:32|15887.18
14:05:33|15887.15
14:05:34|15886.19
14:05:35|15886.33
14:05:36|15886.33
14:05:37|15886.33
14:05:38|15886.33
14:05:39|15886.33
14:05:40|15886.33
14:05:41|15885.
14:05:42|15880.93
14:05:44|15880.93
14:05:44|15880.93
14:05:46|15880.93
14:05:47|15880.93
14:05:48|15884.89
14:05:49|15885.33
14:05:50|15884.93
14:05:51|15884.93
14:05:52|15884.93
14:05:53|15884.39
14:05:54|15884.39
14:05:55|15884.39
14:05:56|15884.39
14:05:57|15884.39
14:05:58|15884.39
14:05:59|15884.39
14:06:00|15884.
14:06:01|15884.
14:06:03|15884.
14:06:04|15884.81
14:06:04|15884.81
14:06:05|15885.22
14:06:06|15885.22
14:06:08|15885.22
14:06:09|15885.68
14:06:10|15885.68
14:06:11|15885.68
14:06:12|15885.68
14:06:13|15885.68
14:06:14|15885.68
14:06:15|15885.68
14:06:16|15885.68
14:06:17|15883.96
14:06:18|15883.96
14:06:19|15883.96
14:06:20|15883.96
14:06:21|15887.69
14:06:22|15887.69
14:06:23|15887.69
14:06:24|15887.69
14:06:25|15887.69
14:06:26|15887.69
14:06:27|15887.69
14:06:28|15887.69
14:06:29|15887.82
14:06:30|15887.82
14:06:31|15887.82
14:06:32|15887.82
14:06:33|15887.82
14:06:34|15887.82
14:06:35|15886.34
14:06:36|15886.34
14:06:37|15886.34
14:06:38|15886.34
14:06:39|15886.34
14:06:40|15886.34
14:06:41|15886.34
14:06:42|15886.19
14:06:43|15886.19
14:06:44|15886.19
14:06:45|15886.19
14:06:46|15886.19
14:06:47|15887.53
14:06:49|15888.
14:06:49|15888.
14:06:50|15888.
14:06:52|15888.
14:06:52|15888.
14:06:53|15888.
14:06:54|15888.5
14:06:56|15888.5
14:06:57|15888.1
14:06:58|15888.1
14:06:59|15888.1
14:07:00|15887.54
14:07:01|15887.54
14:07:03|15887.54
14:07:03|15887.54
14:07:04|15886.29
14:07:06|15886.29
14:07:06|15887.5
14:07:08|15887.5
14:07:08|15887.5
14:07:09|15887.5
14:07:11|15886.29
14:07:12|15886.29
14:07:13|15886.29
14:07:14|15886.13
14:07:15|15886.13
14:07:17|15886.13
14:07:18|15885.87
14:07:19|15886.92
14:07:20|15887.87
14:07:21|15887.87
14:07:22|15887.87
14:07:23|15887.87
14:07:25|15887.87
14:07:26|15887.87
14:07:27|15887.87
14:07:27|15887.87
14:07:28|15887.87
14:07:30|15888.21
14:07:31|15888.21
14:07:32|15888.28
14:07:33|15887.85
14:07:34|15887.85
14:07:35|15887.85
14:07:36|15887.85
14:07:37|15888.11
14:07:38|15887.57
14:07:39|15887.57
14:07:40|15887.57
14:07:41|15887.57
14:07:42|15887.57
14:07:43|15887.93
14:07:44|15887.93
14:07:45|15887.93
14:07:46|15887.93
14:07:47|15887.75
14:07:48|15887.75
14:07:49|15887.75
14:07:50|15887.75
14:07:52|15887.75
14:07:52|15887.75
14:07:54|15887.75
14:07:54|15889.49
14:07:55|15889.49
14:07:56|15889.49
14:07:58|15889.49
14:07:58|15889.49
14:08:00|15889.49
14:08:01|15889.49
14:08:02|15886.7
14:08:03|15886.7
14:08:04|15886.7
14:08:05|15886.7
14:08:06|15886.7
14:08:08|15886.7
14:08:08|15886.7
14:08:10|15886.7
14:08:11|15886.7
14:08:13|15886.7
14:08:13|15889.01
14:08:14|15889.
14:08:16|15890.
14:08:16|15887.02
14:08:18|15890.13
14:08:19|15890.13
14:08:20|15890.13
14:08:22|15890.1
14:08:22|15887.68
14:08:23|15887.68
14:08:24|15887.68
14:08:25|15889.46
14:08:26|15889.46
14:08:27|15889.11
14:08:28|15889.46
14:08:29|15889.46
14:08:31|15889.58
14:08:31|15889.58
14:08:32|15889.58
14:08:33|15889.58
14:08:35|15889.58
14:08:36|15889.58
14:08:37|15889.58
14:08:38|15887.43
14:08:40|15887.43
14:08:40|15888.44
14:08:42|15889.4
14:08:43|15889.4
14:08:44|15889.4
14:08:44|15889.4
14:08:45|15889.4
14:08:46|15888.15
14:08:47|15888.15
14:08:48|15889.2
14:08:49|15889.2
14:08:51|15889.2
14:08:52|15889.2
14:08:52|15887.27
14:08:54|15887.27
14:08:55|15887.27
14:08:56|15887.27
14:08:57|15887.27
14:08:58|15887.27
14:08:59|15887.27
14:09:00|15888.88
14:09:01|15888.49
14:09:02|15887.58
14:09:03|15887.58
14:09:04|15886.98
14:09:05|15888.05
14:09:07|15888.05
14:09:08|15888.05
14:09:09|15888.05
14:09:09|15888.05
14:09:10|15889.59
14:09:11|15889.59
14:09:13|15889.59
14:09:14|15888.51
14:09:15|15889.52
14:09:16|15889.52
14:09:18|15888.26
14:09:19|15888.26
14:09:20|15892.
14:09:21|15890.5
14:09:22|15890.5
14:09:23|15890.5
14:09:24|15890.14
14:09:25|15889.29
14:09:26|15889.29
14:09:27|15889.29
14:09:28|15889.29
14:09:30|15889.29
14:09:30|15890.56
14:09:31|15890.56
14:09:32|15890.56
14:09:33|15890.56
14:09:34|15890.56
14:09:35|15889.22
14:09:37|15888.72
14:09:38|15888.77
14:09:38|15888.86
14:09:41|15889.15
14:09:41|15888.6
14:09:42|15889.48
14:09:43|15889.48
14:09:44|15889.48
14:09:45|15889.48
14:09:46|15889.56
14:09:47|15889.56
14:09:48|15889.56
14:09:49|15889.56
14:09:50|15889.56
14:09:51|15889.56
14:09:52|15889.56
14:09:53|15889.56
14:09:54|15889.56
14:09:55|15889.56
14:09:56|15889.56
14:09:57|15889.56
14:09:58|15889.56
14:09:59|15889.9
14:10:00|15889.5
14:10:01|15889.49
14:10:02|15889.49
14:10:03|15889.49
14:10:04|15889.49
14:10:06|15889.49
14:10:07|15889.49
14:10:07|15889.49
14:10:09|15889.49
14:10:09|15889.36
14:10:11|15889.36
14:10:11|15889.36
14:10:12|15889.36
14:10:13|15889.36
14:10:15|15889.84
14:10:17|15888.73
14:10:18|15888.73
14:10:19|15888.73
14:10:20|15888.73
14:10:21|15888.73
14:10:22|15888.73
14:10:23|15888.73
14:10:24|15888.73
14:10:25|15888.73
14:10:26|15887.27
14:10:28|15886.24
14:10:29|15886.09
14:10:30|15886.47
14:10:31|15886.47
14:10:32|15888.57
14:10:33|15888.36
14:10:34|15888.36
14:10:35|15888.36
14:10:36|15888.36
14:10:37|15888.02
14:10:38|15890.13
14:10:39|15890.87
14:10:40|15890.2
14:10:41|15890.2
14:10:42|15890.2
14:10:43|15890.2
14:10:44|15890.2
14:10:45|15890.2
14:10:46|15890.2
14:10:47|15890.2
14:10:48|15890.2
14:10:49|15890.2
14:10:50|15890.2
14:10:51|15890.2
14:10:52|15890.2
14:10:53|15890.2
14:10:54|15890.2
14:10:55|15890.2
14:10:56|15890.2
14:10:57|15890.2
14:10:58|15888.57
14:10:59|15890.2
14:11:00|15890.23
14:11:01|15890.23
14:11:02|15888.89
14:11:03|15888.79
14:11:04|15888.79
14:11:05|15888.7
14:11:06|15888.7
14:11:07|15888.7
14:11:08|15888.7
14:11:09|15888.7
14:11:10|15888.7
14:11:11|15888.7
14:11:12|15888.
14:11:13|15888.59
14:11:14|15889.53
14:11:15|15889.53
14:11:16|15889.53
14:11:17|15889.53
14:11:19|15889.53
14:11:20|15889.53
14:11:20|15889.53
14:11:22|15888.02
14:11:22|15888.02
14:11:24|15889.48
14:11:24|15889.48
14:11:25|15889.48
14:11:26|15889.48
14:11:27|15889.48
14:11:29|15889.48
14:11:30|15889.48
14:11:31|15889.48
14:11:32|15889.48
14:11:33|15889.48
14:11:34|15889.48
14:11:36|15889.08
14:11:36|15889.45
14:11:38|15889.45
14:11:39|15889.45
14:11:39|15889.45
14:11:41|15889.45
14:11:42|15889.45
14:11:43|15889.45
14:11:44|15889.45
14:11:46|15889.45
14:11:46|15889.45
14:11:47|15889.45
14:11:48|15889.45
14:11:50|15889.48
14:11:50|15889.48
14:11:51|15889.48
14:11:52|15889.48
14:11:53|15889.48
14:11:55|15889.48
14:11:55|15889.48
14:11:56|15889.37
14:11:58|15888.95
14:11:59|15889.02
14:12:00|15889.02
14:12:01|15889.02
14:12:03|15889.02
14:12:04|15881.3
14:12:05|15885.03
14:12:06|15885.69
14:12:07|15885.69
14:12:08|15885.69
14:12:09|15885.69
14:12:10|15885.69
14:12:12|15885.69
14:12:12|15885.69
14:12:14|15885.69
14:12:15|15885.69
14:12:16|15885.69
14:12:16|15885.69
14:12:18|15885.69
14:12:19|15885.69
14:12:20|15885.69
14:12:21|15885.69
14:12:22|15885.69
14:12:23|15887.6
14:12:24|15887.6
14:12:25|15887.6
14:12:27|15887.6
14:12:27|15887.6
14:12:28|15887.6
14:12:29|15888.
14:12:31|15888.
14:12:32|15886.13
14:12:33|15886.13
14:12:34|15886.13
14:12:35|15886.13
14:12:35|15886.13
14:12:37|15886.69
14:12:38|15886.69
14:12:40|15886.69
14:12:40|15886.69
14:12:41|15886.69
14:12:42|15889.48
14:12:44|15889.48
14:12:46|15889.48
14:12:46|15889.48
14:12:47|15889.48
14:12:48|15889.48
14:12:49|15889.48
14:12:50|15889.48
14:12:51|15889.48
14:12:52|15891.
14:12:53|15891.
14:12:54|15891.
14:12:55|15890.75
14:12:56|15891.6
14:12:57|15893.13
14:12:58|15893.13
14:12:59|15893.13
14:13:00|15893.13
14:13:01|15893.13
14:13:03|15893.13
14:13:04|15892.68
14:13:05|15892.68
14:13:05|15894.86
14:13:07|15894.86
14:13:08|15894.86
14:13:09|15894.86
14:13:09|15894.86
14:13:11|15894.86
14:13:11|15894.86
14:13:12|15894.86
14:13:14|15892.48
14:13:15|15892.48
14:13:15|15893.73
14:13:17|15891.66
14:13:18|15891.66
14:13:20|15891.66
14:13:21|15891.94
14:13:22|15891.94
14:13:23|15891.94
14:13:24|15891.94
14:13:25|15891.94
14:13:26|15891.94
14:13:27|15893.37
14:13:28|15893.37
14:13:29|15891.23
14:13:31|15890.72
14:13:32|15890.72
14:13:33|15890.72
14:13:34|15890.72
14:13:35|15890.72
14:13:36|15890.72
14:13:37|15890.72
14:13:38|15890.72
14:13:39|15890.72
14:13:40|15890.72
14:13:41|15890.72
14:13:42|15890.72
14:13:43|15890.72
14:13:44|15890.72
14:13:45|15890.72
14:13:46|15889.88
14:13:47|15889.88
14:13:48|15889.88
14:13:49|15892.3
14:13:50|15891.19
14:13:51|15891.19
14:13:52|15891.19
14:13:53|15891.19
14:13:54|15891.19
14:13:55|15892.91
14:13:56|15893.25
14:13:57|15893.52
14:13:58|15893.84
14:14:00|15893.44
14:14:00|15893.44
14:14:01|15893.44
14:14:03|15893.44
14:14:04|15893.44
14:14:05|15893.44
14:14:05|15893.44
14:14:06|15893.12
14:14:07|15893.02
14:14:09|15893.02
14:14:10|15893.25
14:14:11|15892.86
14:14:12|15892.86
14:14:13|15892.86
14:14:14|15894.58
14:14:16|15894.58
14:14:16|15894.58
14:14:17|15894.58
14:14:18|15894.58
14:14:19|15891.66
14:14:20|15891.66
14:14:22|15891.66
14:14:23|15892.47
14:14:24|15892.47
14:14:25|15894.43
14:14:26|15894.48
14:14:27|15895.
14:14:28|15895.
14:14:29|15895.
14:14:30|15895.33
14:14:31|15895.95
14:14:32|15896.11
14:14:34|15896.11
14:14:34|15896.11
14:14:35|15896.11
14:14:37|15896.11
14:14:38|15896.11
14:14:39|15896.11
14:14:41|15898.97
14:14:41|15896.36
14:14:43|15895.96
14:14:43|15895.96
14:14:45|15895.96
14:14:45|15896.07
14:14:47|15896.07
14:14:48|15896.07
14:14:49|15896.07
14:14:50|15896.07
14:14:50|15896.07
14:14:52|15896.07
14:14:52|15896.07
14:14:55|15896.07
14:14:55|15896.07
14:14:56|15896.07
14:14:57|15896.07
14:14:58|15895.03
14:14:59|15895.03
14:15:00|15895.03
14:15:01|15895.03
14:15:02|15895.03
14:15:03|15895.03
14:15:04|15897.28
14:15:05|15897.28
14:15:06|15895.13
14:15:08|15896.22
14:15:09|15895.
14:15:10|15895.
14:15:11|15894.72
14:15:12|15894.72
14:15:12|15894.72
14:15:13|15894.72
14:15:15|15894.72
14:15:16|15894.72
14:15:17|15894.72
14:15:18|15892.89
14:15:20|15891.18
14:15:21|15889.26
14:15:22|15890.85
14:15:23|15890.85
14:15:24|15891.32
14:15:26|15891.32
14:15:26|15891.32
14:15:27|15891.76
14:15:28|15891.76
14:15:30|15891.76
14:15:30|15891.76
14:15:32|15891.76
14:15:33|15891.76
14:15:34|15891.32
14:15:35|15891.32
14:15:36|15890.92
14:15:38|15890.92
14:15:39|15890.92
14:15:41|15890.92
14:15:41|15890.92
14:15:42|15890.92
14:15:43|15890.92
14:15:44|15890.92
14:15:45|15893.11
14:15:46|15893.7
14:15:47|15893.7
14:15:48|15893.7
14:15:49|15893.7
14:15:50|15893.7
14:15:51|15893.7
14:15:52|15893.46
14:15:53|15893.46
14:15:54|15893.46
14:15:55|15893.46
14:15:57|15893.46
14:15:58|15893.46
14:15:58|15893.46
14:16:00|15893.46
14:16:01|15893.46
14:16:01|15893.46
14:16:03|15893.46
14:16:04|15890.9
14:16:06|15890.9
14:16:06|15891.95
14:16:07|15890.89
14:16:08|15890.89
14:16:09|15892.93
14:16:10|15892.93
14:16:11|15892.93
14:16:12|15892.9
14:16:13|15892.65
14:16:14|15892.65
14:16:15|15892.65
14:16:16|15893.29
14:16:17|15893.29
14:16:18|15893.29
14:16:20|15893.29
14:16:21|15893.29
14:16:22|15893.29
14:16:23|15893.29
14:16:23|15892.88
14:16:25|15892.88
14:16:26|15892.88
14:16:27|15893.04
14:16:29|15893.04
14:16:29|15893.04
14:16:30|15893.04
14:16:31|15893.04
14:16:33|15891.96
14:16:35|15894.42
14:16:35|15894.42
14:16:36|15894.69
14:16:37|15894.69
14:16:38|15894.69
14:16:39|15894.69
14:16:41|15894.69
14:16:42|15894.69
14:16:43|15894.69
14:16:44|15894.69
14:16:45|15894.69
14:16:47|15894.69
14:16:47|15894.69
14:16:48|15894.69
14:16:50|15894.69
14:16:50|15894.69
14:16:51|15894.69
14:16:53|15892.78
14:16:54|15892.78
14:16:54|15892.87
14:16:55|15892.87
14:16:57|15892.87
14:16:58|15893.73
14:16:58|15893.32
14:16:59|15894.17
14:17:01|15893.73
14:17:01|15893.73
14:17:03|15893.73
14:17:04|15893.73
14:17:05|15893.79
14:17:06|15893.79
14:17:07|15893.79
14:17:09|15893.79
14:17:09|15894.55
14:17:10|15895.45
14:17:12|15895.77
14:17:13|15895.69
14:17:14|15895.69
14:17:15|15895.69
14:17:16|15895.69
14:17:17|15895.69
14:17:18|15895.69
14:17:19|15895.69
14:17:20|15895.69
14:17:22|15897.09
14:17:22|15897.09
14:17:23|15897.09
14:17:24|15895.67
14:17:26|15897.17
14:17:26|15897.17
14:17:28|15897.17
14:17:29|15895.55
14:17:31|15895.95
14:17:31|15895.95
14:17:32|15894.08
14:17:33|15894.08
14:17:35|15894.08
14:17:36|15894.08
14:17:37|15894.08
14:17:38|15894.08
14:17:38|15894.08
14:17:39|15894.08
14:17:40|15894.08
14:17:42|15894.76
14:17:43|15893.34
14:17:44|15894.99
14:17:45|15895.06
14:17:46|15895.06
14:17:47|15895.06
14:17:47|15895.06
14:17:49|15895.06
14:17:50|15895.06
14:17:51|15895.06
14:17:52|15895.06
14:17:53|15895.06
14:17:54|15895.06
14:17:55|15895.06
14:17:56|15895.06
14:17:57|15895.06
14:17:58|15895.06
14:17:59|15895.06
14:18:00|15895.06
14:18:01|15895.06
14:18:02|15895.06
14:18:03|15896.17
14:18:04|15896.17
14:18:05|15896.17
14:18:06|15896.17
14:18:08|15896.17
14:18:08|15896.17
14:18:09|15897.53
14:18:11|15897.53
14:18:11|15897.53
14:18:12|15897.53
14:18:14|15889.34
14:18:14|15889.34
14:18:15|15889.34
14:18:16|15889.34
14:18:17|15889.34
14:18:18|15889.34
14:18:19|15889.34
14:18:20|15898.19
14:18:22|15898.19
14:18:23|15898.19
14:18:24|15898.19
14:18:25|15898.19
14:18:26|15895.94
14:18:27|15895.94
14:18:28|15895.94
14:18:29|15895.94
14:18:30|15896.56
14:18:31|15898.05
14:18:32|15898.17
14:18:33|15898.17
14:18:34|15898.39
14:18:35|15898.17
14:18:36|15898.02
14:18:38|15898.02
14:18:39|15898.02
14:18:39|15898.02
14:18:41|15898.02
14:18:41|15898.02
14:18:43|15898.02
14:18:43|15898.02
14:18:45|15898.02
14:18:46|15898.02
14:18:47|15898.02
14:18:48|15898.02
14:18:49|15898.02
14:18:50|15898.97
14:18:51|15898.76
14:18:53|15898.76
14:18:54|15897.82
14:18:54|15897.82
14:18:55|15897.82
14:18:56|15897.82
14:18:58|15897.59
14:18:58|15898.15
14:19:00|15895.3
14:19:00|15895.3
14:19:02|15895.3
14:19:02|15897.24
14:19:04|15897.19
14:19:05|15896.79
14:19:06|15896.77
14:19:07|15896.77
14:19:08|15896.8
14:19:09|15896.66
14:19:10|15896.66
14:19:11|15896.66
14:19:12|15896.66
14:19:13|15896.8
14:19:14|15896.8
14:19:15|15896.56
14:19:16|15896.96
14:19:17|15896.88
14:19:18|15896.88
14:19:19|15896.88
14:19:20|15897.39
14:19:21|15897.39
14:19:22|15897.39
14:19:23|15897.39
14:19:25|15897.39
14:19:25|15898.27
14:19:27|15896.89
14:19:28|15896.89
14:19:28|15896.89
14:19:29|15897.79
14:19:30|15897.79
14:19:32|15897.79
14:19:32|15897.79
14:19:33|15897.79
14:19:34|15897.79
14:19:35|15897.79
14:19:37|15896.6
14:19:37|15896.6
14:19:39|15898.17
14:19:40|15898.17
14:19:42|15896.49
14:19:42|15896.49
14:19:44|15896.49
14:19:44|15896.49
14:19:46|15898.35
14:19:46|15898.35
14:19:47|15898.35
14:19:49|15898.35
14:19:49|15897.56
14:19:50|15897.56
14:19:51|15897.56
14:19:52|15897.56
14:19:54|15896.91
14:19:54|15894.89
14:19:55|15896.64
14:19:57|15896.64
14:19:58|15896.64
14:19:58|15896.63
14:20:00|15896.63
14:20:00|15896.63
14:20:01|15896.63
14:20:03|15896.4
14:20:03|15896.4
14:20:04|15896.4
14:20:06|15896.4
14:20:08|15897.46
14:20:08|15897.32
14:20:09|15897.19
14:20:11|15897.19
14:20:11|15897.19
14:20:12|15897.19
14:20:14|15897.19
14:20:14|15897.19
14:20:16|15897.19
14:20:17|15897.19
14:20:17|15897.19
14:20:18|15897.19
14:20:19|15897.19
14:20:20|15899.51
14:20:22|15899.51
14:20:23|15899.51
14:20:24|15899.51
14:20:25|15899.51
14:20:26|15899.51
14:20:27|15900.
14:20:28|15900.
14:20:29|15900.
14:20:30|15899.47
14:20:31|15898.44
14:20:33|15898.44
14:20:33|15898.44
14:20:34|15898.44
14:20:35|15898.44
14:20:37|15897.02
14:20:38|15897.02
14:20:39|15897.02
14:20:40|15897.02
14:20:42|15897.49
14:20:42|15897.49
14:20:43|15897.49
14:20:44|15897.85
14:20:45|15897.85
14:20:46|15897.85
14:20:47|15898.43
14:20:48|15898.03
14:20:49|15899.62
14:20:50|15899.62
14:20:51|15899.62
14:20:52|15899.62
14:20:53|15899.41
14:20:54|15899.25
14:20:55|15897.92
14:20:56|15897.92
14:20:57|15899.62
14:20:58|15899.62
14:20:59|15898.58
14:21:00|15898.57
14:21:02|15898.76
14:21:02|15898.76
14:21:03|15898.76
14:21:04|15898.76
14:21:05|15899.11
14:21:06|15899.11
14:21:07|15898.71
14:21:09|15898.31
14:21:10|15898.08
14:21:12|15899.05
14:21:12|15899.05
14:21:13|15899.05
14:21:15|15899.79
14:21:15|15899.79
14:21:16|15899.79
14:21:18|15899.23
14:21:18|15899.54
14:21:20|15899.11
14:21:21|15898.88
14:21:22|15900.
14:21:22|15900.
14:21:23|15900.
14:21:25|15900.
14:21:27|15899.6
14:21:27|15899.6
14:21:28|15899.6
14:21:29|15899.6
14:21:30|15899.6
14:21:32|15899.6
14:21:32|15899.6
14:21:34|15899.15
14:21:35|15899.15
14:21:36|15899.54
14:21:38|15900.
14:21:39|15900.
14:21:39|15900.
14:21:40|15900.
14:21:42|15900.
14:21:43|15899.6
14:21:45|15899.99
14:21:45|15899.99
14:21:46|15899.99
14:21:48|15899.99
14:21:48|15899.99
14:21:49|15899.99
14:21:51|15898.79
14:21:53|15898.79
14:21:53|15898.79
14:21:54|15898.03
14:21:55|15898.03
14:21:56|15898.03
14:21:57|15899.73
14:21:58|15900.
14:21:59|15900.
14:22:00|15900.
14:22:02|15900.
14:22:02|15900.
14:22:04|15900.
14:22:04|15900.
14:22:05|15900.
14:22:06|15900.
14:22:07|15900.
14:22:08|15900.
14:22:09|15900.13
14:22:10|15900.13
14:22:11|15901.23
14:22:12|15901.23
14:22:13|15901.23
14:22:14|15901.23
14:22:15|15901.23
14:22:17|15900.18
14:22:17|15900.18
14:22:18|15900.18
14:22:19|15899.81
14:22:21|15899.81
14:22:22|15899.81
14:22:23|15899.81
14:22:24|15899.81
14:22:25|15899.81
14:22:26|15899.81
14:22:28|15899.81
14:22:28|15899.81
14:22:29|15899.81
14:22:30|15899.81
14:22:31|15899.81
14:22:32|15899.81
14:22:33|15899.81
14:22:34|15899.81
14:22:35|15899.81
14:22:37|15901.61
14:22:38|15901.61
14:22:39|15901.61
14:22:39|15901.61
14:22:41|15900.12
14:22:42|15898.72
14:22:44|15901.29
14:22:44|15901.29
14:22:45|15901.29
14:22:46|15901.29
14:22:47|15901.29
14:22:49|15901.29
14:22:49|15901.29
14:22:51|15901.29
14:22:52|15899.03
14:22:52|15900.89
14:22:54|15900.89
14:22:54|15900.89
14:22:55|15900.89
14:22:56|15899.81
14:22:57|15899.81
14:22:58|15898.41
14:23:00|15899.91
14:23:01|15899.91
14:23:02|15899.91
14:23:02|15898.89
14:23:04|15898.89
14:23:05|15898.89
14:23:06|15898.99
14:23:06|15898.99
14:23:08|15899.09
14:23:09|15899.09
14:23:09|15899.09
14:23:11|15899.18
14:23:11|15899.81
14:23:13|15899.81
14:23:15|15900.28
14:23:15|15900.27
14:23:16|15899.08
14:23:17|15899.08
14:23:18|15899.08
14:23:19|15897.62
14:23:20|15899.45
14:23:21|15899.45
14:23:23|15899.45
14:23:23|15899.45
14:23:25|15898.36
14:23:27|15898.36
14:23:28|15898.36
14:23:29|15899.37
14:23:30|15899.37
14:23:30|15899.37
14:23:31|15899.37
14:23:33|15899.59
14:23:34|15898.03
14:23:34|15898.03
14:23:36|15898.03
14:23:36|15898.07
14:23:38|15898.07
14:23:39|15898.07
14:23:41|15897.1
14:23:41|15897.04
14:23:42|15897.45
14:23:43|15897.45
14:23:44|15897.02
14:23:45|15897.05
14:23:46|15897.05
14:23:48|15897.19
14:23:49|15897.19
14:23:50|15897.86
14:23:50|15898.14
14:23:51|15898.14
14:23:53|15897.5
14:23:54|15897.5
14:23:55|15897.5
14:23:56|15895.07
14:23:58|15894.77
14:23:59|15894.77
14:24:00|15893.26
14:24:01|15893.19
14:24:01|15893.21
14:24:03|15897.6
14:24:04|15895.73
14:24:04|15895.73
14:24:06|15895.86
14:24:07|15896.09
14:24:08|15896.09
14:24:10|15896.23
14:24:11|15896.23
14:24:12|15896.33
14:24:12|15898.48
14:24:14|15898.48
14:24:15|15898.48
14:24:15|15896.87
14:24:17|15896.87
14:24:19|15900.24
14:24:20|15899.67
14:24:21|15899.57
14:24:22|15898.51
14:24:23|15898.51
14:24:25|15898.87
14:24:25|15898.87
14:24:26|15899.12
14:24:28|15899.88
14:24:29|15899.87
14:24:30|15899.87
14:24:31|15899.87
14:24:32|15901.
14:24:33|15901.
14:24:34|15901.
14:24:35|15901.
14:24:36|15901.
14:24:37|15901.
14:24:38|15901.
14:24:39|15901.
14:24:41|15901.
14:24:42|15901.
14:24:43|15901.
14:24:44|15901.
14:24:46|15901.
14:24:46|15901.
14:24:48|15901.
14:24:49|15901.
14:24:50|15902.59
14:24:51|15902.59
14:24:52|15902.21
14:24:52|15902.21
14:24:54|15900.76
14:24:54|15900.36
14:24:56|15900.36
14:24:56|15900.36
14:24:58|15900.36
14:24:59|15901.01
14:24:59|15901.53
14:25:01|15900.81
14:25:01|15900.54
14:25:03|15900.54
14:25:04|15900.54
14:25:05|15900.37
14:25:06|15900.81
14:25:07|15900.81
14:25:08|15900.81
14:25:10|15899.88
14:25:10|15899.88
14:25:11|15899.48
14:25:12|15899.48
14:25:13|15900.14
14:25:14|15900.14
14:25:15|15899.78
14:25:16|15899.47
14:25:17|15899.07
14:25:19|15899.07
14:25:19|15899.07
14:25:21|15897.35
14:25:22|15897.03
14:25:22|15896.3
14:25:23|15896.3
14:25:24|15897.13
14:25:26|15897.13
14:25:26|15897.53
14:25:27|15897.53
14:25:29|15898.93
14:25:29|15900.16
14:25:31|15898.68
14:25:33|15898.58
14:25:33|15898.18
14:25:34|15898.18
14:25:35|15898.32
14:25:36|15898.32
14:25:37|15898.32
14:25:38|15898.42
14:25:39|15898.12
14:25:40|15898.52
14:25:41|15898.52
14:25:42|15898.22
14:25:43|15898.62
14:25:44|15898.77
14:25:45|15898.96
14:25:46|15898.17
14:25:47|15899.69
14:25:48|15899.69
14:25:49|15899.69
14:25:50|15899.69
14:25:51|15899.69
14:25:52|15898.79
14:25:53|15900.63
14:25:54|15900.63
14:25:55|15900.63
14:25:56|15900.63
14:25:57|15900.63
14:25:58|15900.63
14:25:59|15900.22
14:26:00|15900.22
14:26:01|15898.86
14:26:02|15898.85
14:26:04|15898.85
14:26:06|15898.85
14:26:06|15898.85
14:26:07|15898.85
14:26:08|15898.96
14:26:10|15900.83
14:26:11|15900.83
14:26:12|15900.83
14:26:13|15900.83
14:26:13|15900.83
14:26:15|15900.83
14:26:16|15900.83
14:26:17|15900.83
14:26:18|15900.83
14:26:20|15899.27
14:26:20|15899.28
14:26:21|15899.32
14:26:22|15899.99
14:26:23|15899.72
14:26:24|15899.3
14:26:26|15899.
14:26:26|15899.29
14:26:28|15898.75
14:26:29|15901.42
14:26:29|15898.35
14:26:30|15897.65
14:26:32|15899.61
14:26:32|15899.61
14:26:34|15899.66
14:26:34|15900.05
14:26:36|15899.66
14:26:37|15900.06
14:26:37|15900.06
14:26:39|15898.75
14:26:40|15898.75
14:26:41|15898.75
14:26:42|15898.75
14:26:43|15899.87
14:26:44|15899.87
14:26:45|15899.87
14:26:46|15899.87
14:26:47|15899.87
14:26:48|15898.98
14:26:49|15898.98
14:26:50|15898.98
14:26:52|15898.98
14:26:53|15898.98
14:26:54|15900.76
14:26:54|15900.76
14:26:56|15900.76
14:26:57|15900.76
14:26:57|15900.76
14:26:58|15899.95
14:26:59|15900.17
14:27:00|15899.77
14:27:01|15900.17
14:27:02|15899.41
14:27:04|15899.6
14:27:06|15899.7
14:27:06|15897.55
14:27:07|15896.19
14:27:08|15897.62
14:27:09|15897.62
14:27:10|15897.62
14:27:11|15897.62
14:27:12|15897.62
14:27:13|15896.12
14:27:14|15896.12
14:27:15|15897.09
14:27:16|15897.09
14:27:17|15897.09
14:27:18|15897.09
14:27:19|15897.36
14:27:21|15897.47
14:27:22|15897.47
14:27:23|15897.48
14:27:24|15896.44
14:27:25|15896.51
14:27:26|15896.63
14:27:27|15897.69
14:27:28|15897.69
14:27:29|15897.69
14:27:30|15897.69
14:27:31|15896.52
14:27:32|15896.52
14:27:33|15897.43
14:27:34|15896.5
14:27:35|15896.5
14:27:36|15897.36
14:27:38|15896.96
14:27:38|15897.85
14:27:39|15896.1
14:27:40|15896.1
14:27:41|15896.3
14:27:42|15897.02
14:27:43|15897.02
14:27:45|15897.02
14:27:45|15897.02
14:27:48|15895.95
14:27:48|15895.95
14:27:50|15895.95
14:27:52|15895.65
14:27:53|15895.65
14:27:54|15895.65
14:27:54|15895.35
14:27:56|15894.99
14:27:56|15895.39
14:27:58|15895.21
14:27:58|15895.55
14:27:59|15895.75
14:28:00|15896.05
14:28:02|15896.09
14:28:03|15896.45
14:28:03|15897.04
14:28:05|15895.5
14:28:06|15896.27
14:28:07|15895.86
14:28:08|15896.19
14:28:09|15896.27
14:28:10|15894.78
14:28:11|15894.97
14:28:12|15894.58
14:28:13|15894.71
14:28:14|15894.47
14:28:15|15894.47
14:28:16|15894.43
14:28:17|15894.53
14:28:18|15894.8
14:28:20|15896.75
14:28:20|15896.75
14:28:21|15894.42
14:28:22|15895.6
14:28:23|15894.72
14:28:24|15894.47
14:28:25|15894.47
14:28:26|15894.47
14:28:27|15895.46
14:28:28|15895.46
14:28:29|15895.46
14:28:30|15895.46
14:28:31|15894.74
14:28:32|15895.63
14:28:33|15895.63
14:28:34|15895.63
14:28:35|15894.16
14:28:37|15894.16
14:28:37|15894.46
14:28:38|15894.46
14:28:40|15894.46
14:28:40|15894.88
14:28:41|15894.88
14:28:43|15894.88
14:28:43|15895.61
14:28:44|15895.61
14:28:46|15895.61
14:28:47|15895.61
14:28:48|15898.43
14:28:49|15898.43
14:28:50|15896.26
14:28:51|15896.26
14:28:52|15896.26
14:28:53|15896.26
14:28:54|15899.15
14:28:55|15899.15
14:28:56|15897.73
14:28:57|15898.13
14:28:58|15898.13
14:28:59|15898.13
14:29:00|15898.13
14:29:01|15898.13
14:29:02|15898.13
14:29:03|15898.13
14:29:05|15897.75
14:29:05|15897.75
14:29:07|15897.75
14:29:08|15896.62
14:29:09|15896.62
14:29:10|15896.62
14:29:11|15895.91
14:29:12|15895.91
14:29:13|15895.91
14:29:14|15896.2
14:29:15|15896.21
14:29:16|15894.51
14:29:17|15894.51
14:29:18|15894.51
14:29:19|15894.51
14:29:20|15894.51
14:29:21|15894.51
14:29:22|15894.51
14:29:23|15894.51
14:29:24|15891.5
14:29:25|15895.51
14:29:26|15895.11
14:29:27|15895.11
14:29:28|15895.61
14:29:29|15895.61
14:29:30|15894.09
14:29:31|15895.81
14:29:32|15895.51
14:29:33|15895.8
14:29:34|15895.91
14:29:35|15896.31
14:29:36|15895.31
14:29:37|15895.31
14:29:38|15895.31
14:29:39|15895.71
14:29:41|15897.4
14:29:41|15895.6
14:29:43|15895.6
14:29:43|15895.24
14:29:44|15897.15
14:29:46|15897.15
14:29:47|15897.15
14:29:48|15897.15
14:29:49|15894.98
14:29:50|15896.84
14:29:51|15896.84
14:29:52|15896.84
14:29:53|15896.84
14:29:54|15896.84
14:29:55|15896.45
14:29:56|15896.45
14:29:57|15896.96
14:29:58|15895.77
14:29:59|15896.4
14:30:00|15897.96
14:30:01|15897.96
14:30:02|15897.76
14:30:03|15897.76
14:30:05|15897.76
14:30:06|15897.6
14:30:08|15897.6
14:30:08|15897.6
14:30:09|15897.6
14:30:10|15896.68
14:30:11|15897.7
14:30:13|15896.86
14:30:14|15896.87
14:30:15|15897.23
14:30:16|15897.32
14:30:17|15897.32
14:30:18|15897.33
14:30:19|15897.64
14:30:20|15897.53
14:30:21|15897.86
14:30:22|15897.55
14:30:23|15897.3
14:30:24|15897.25
14:30:25|15897.71
14:30:26|15897.71
14:30:27|15897.87
14:30:28|15897.87
14:30:29|15897.87
14:30:30|15896.89
14:30:31|15896.84
14:30:32|15896.48
14:30:33|15896.48
14:30:34|15896.39
14:30:35|15897.31
14:30:36|15897.32
14:30:38|15894.88
14:30:38|15893.88
14:30:39|15894.71
14:30:41|15895.97
14:30:41|15895.35
14:30:43|15895.11
14:30:44|15895.11
14:30:45|15895.11
14:30:46|15895.35
14:30:47|15895.35
14:30:49|15895.25
14:30:49|15894.85
14:30:50|15895.03
14:30:51|15894.63
14:30:53|15895.03
14:30:54|15895.03
14:30:55|15894.76
14:30:55|15895.03
14:30:57|15895.03
14:30:58|15895.03
14:30:59|15895.14
14:31:00|15895.14
14:31:01|15895.14
14:31:02|15894.75
14:31:03|15895.06
14:31:04|15895.06
14:31:06|15895.05
14:31:06|15893.56
14:31:08|15892.46
14:31:08|15890.92
14:31:10|15891.84
14:31:10|15891.84
14:31:11|15890.86
14:31:12|15890.86
14:31:13|15891.22
14:31:15|15891.22
14:31:16|15891.45
14:31:17|15891.45
14:31:18|15890.85
14:31:18|15889.1
14:31:20|15890.88
14:31:21|15890.63
14:31:21|15890.78
14:31:22|15891.19
14:31:23|15891.19
14:31:24|15890.9
14:31:26|15890.68
14:31:26|15890.68
14:31:27|15890.97
14:31:28|15888.69
14:31:30|15890.6
14:31:31|15890.6
14:31:32|15888.68
14:31:33|15888.85
14:31:34|15888.55
14:31:35|15888.95
14:31:36|15888.37
14:31:37|15888.65
14:31:38|15888.65
14:31:39|15890.69
14:31:40|15889.01
14:31:41|15889.16
14:31:42|15889.73
14:31:43|15889.73
14:31:44|15888.39
14:31:45|15888.81
14:31:46|15887.48
14:31:48|15887.4
14:31:49|15887.91
14:31:50|15887.91
14:31:51|15887.91
14:31:52|15888.01
14:31:53|15888.01
14:31:55|15887.71
14:31:55|15886.2
14:31:56|15886.55
14:31:58|15887.71
14:31:59|15887.71
14:32:00|15886.23
14:32:01|15889.22
14:32:03|15889.22
14:32:03|15889.22
14:32:04|15889.22
14:32:06|15890.86
14:32:07|15890.86
14:32:07|15890.87
14:32:10|15890.96
14:32:10|15890.96
14:32:11|15890.68
14:32:12|15889.97
14:32:13|15888.99
14:32:14|15890.37
14:32:15|15890.37
14:32:16|15890.37
14:32:17|15890.37
14:32:18|15890.37
14:32:20|15890.9
14:32:21|15890.9
14:32:21|15889.43
14:32:23|15889.43
14:32:23|15889.43
14:32:25|15890.52
14:32:26|15890.52
14:32:27|15889.43
14:32:28|15889.41
14:32:29|15889.41
14:32:29|15890.11
14:32:31|15891.8
14:32:31|15891.8
14:32:33|15891.8
14:32:34|15891.13
14:32:34|15892.15
14:32:36|15890.57
14:32:36|15890.57
14:32:38|15890.75
14:32:39|15890.75
14:32:39|15890.42
14:32:41|15890.71
14:32:42|15890.71
14:32:43|15890.71
14:32:44|15891.
14:32:45|15890.6
14:32:46|15889.31
14:32:48|15889.9
14:32:48|15889.86
14:32:49|15890.71
14:32:50|15889.96
14:32:52|15889.57
14:32:52|15891.26
14:32:54|15890.39
14:32:55|15889.41
14:32:56|15891.66
14:32:57|15891.66
14:32:57|15891.66
14:32:58|15891.66
14:32:59|15891.66
14:33:01|15891.32
14:33:01|15890.1
14:33:02|15890.04
14:33:04|15890.49
14:33:04|15890.49
14:33:06|15891.32
14:33:06|15889.67
14:33:07|15890.71
14:33:09|15890.71
14:33:10|15890.71
14:33:11|15890.71
14:33:12|15892.11
14:33:13|15891.42
14:33:14|15891.42
14:33:15|15891.47
14:33:16|15891.47
14:33:17|15891.47
14:33:18|15891.44
14:33:19|15891.44
14:33:20|15891.87
14:33:21|15891.49
14:33:22|15891.42
14:33:23|15891.07
14:33:24|15891.07
14:33:25|15890.48
14:33:26|15890.48
14:33:27|15891.24
14:33:28|15891.24
14:33:29|15891.24
14:33:30|15891.14
14:33:31|15891.14
14:33:32|15891.03
14:33:33|15890.88
14:33:34|15890.88
14:33:35|15890.98
14:33:37|15890.87
14:33:37|15890.69
14:33:39|15890.38
14:33:40|15890.27
14:33:41|15890.27
14:33:42|15891.02
14:33:43|15891.02
14:33:44|15891.02
14:33:45|15890.87
14:33:46|15890.87
14:33:47|15889.89
14:33:48|15888.34
14:33:50|15888.95
14:33:51|15888.95
14:33:52|15888.03
14:33:53|15888.44
14:33:54|15888.44
14:33:56|15888.92
14:33:56|15886.88
14:33:57|15886.88
14:33:58|15888.92
14:34:00|15888.92
14:34:01|15888.94
14:34:02|15888.94
14:34:04|15888.57
14:34:04|15888.57
14:34:05|15888.67
14:34:06|15888.94
14:34:07|15889.05
14:34:08|15889.05
14:34:09|15889.05
14:34:11|15889.99
14:34:12|15889.99
14:34:13|15889.01
14:34:15|15889.38
14:34:15|15889.7
14:34:16|15890.87
14:34:17|15890.87
14:34:18|15890.87
14:34:19|15890.87
14:34:20|15890.87
14:34:21|15889.3
14:34:22|15889.3
14:34:23|15889.3
14:34:24|15889.3
14:34:25|15889.3
14:34:26|15889.3
14:34:27|15889.3
14:34:28|15890.96
14:34:29|15890.97
14:34:30|15890.59
14:34:31|15891.11
14:34:32|15890.79
14:34:34|15890.76
14:34:34|15890.17
14:34:35|15889.89
14:34:37|15890.91
14:34:38|15890.29
14:34:39|15890.15
14:34:40|15890.54
14:34:42|15890.61
14:34:42|15890.29
14:34:44|15889.89
14:34:45|15890.61
14:34:45|15890.71
14:34:46|15890.29
14:34:48|15890.29
14:34:49|15890.31
14:34:50|15890.31
14:34:51|15890.21
14:34:52|15890.21
14:34:53|15891.81
14:34:54|15891.07
14:34:56|15890.98
14:34:57|15891.37
14:34:58|15891.42
14:34:59|15891.82
14:35:00|15891.82
14:35:01|15891.82
14:35:02|15891.82
14:35:04|15892.59
14:35:05|15892.59
14:35:06|15891.36
14:35:07|15891.36
14:35:09|15890.86
14:35:09|15890.86
14:35:10|15891.37
14:35:12|15891.77
14:35:13|15891.77
14:35:15|15891.77
14:35:16|15891.58
14:35:16|15891.58
14:35:18|15891.58
14:35:20|15890.76
14:35:20|15891.45
14:35:21|15891.45
14:35:22|15891.45
14:35:23|15891.45
14:35:24|15891.45
14:35:25|15891.45
14:35:26|15891.45
14:35:27|15891.45
14:35:28|15891.45
14:35:29|15891.45
14:35:30|15891.45
14:35:31|15891.45
14:35:32|15890.31
14:35:33|15890.31
14:35:34|15889.9
14:35:35|15889.87
14:35:36|15889.87
14:35:37|15889.87
14:35:38|15889.87
14:35:39|15891.45
14:35:41|15890.2
14:35:42|15892.46
14:35:42|15890.25
14:35:44|15890.25
14:35:45|15890.25
14:35:46|15890.95
14:35:47|15890.15
14:35:48|15889.81
14:35:49|15891.07
14:35:50|15891.07
14:35:51|15891.07
14:35:52|15891.07
14:35:53|15891.07
14:35:54|15891.38
14:35:55|15890.98
14:35:56|15890.98
14:35:57|15892.18
14:35:58|15892.18
14:35:59|15892.18
14:36:01|15891.88
14:36:02|15891.88
14:36:03|15891.88
14:36:05|15891.82
14:36:05|15891.82
14:36:07|15891.82
14:36:08|15891.01
14:36:08|15891.01
14:36:10|15891.01
14:36:11|15891.01
14:36:12|15891.01
14:36:13|15891.01
14:36:14|15891.86
14:36:15|15891.86
14:36:16|15891.86
14:36:17|15891.86
14:36:18|15891.86
14:36:19|15891.86
14:36:20|15891.86
14:36:21|15891.86
14:36:22|15891.86
14:36:23|15891.86
14:36:24|15891.86
14:36:25|15890.12
14:36:26|15890.
14:36:27|15890.
14:36:28|15890.48
14:36:29|15890.48
14:36:30|15890.48
14:36:31|15890.48
14:36:32|15890.31
14:36:33|15890.31
14:36:34|15890.31
14:36:35|15890.3
14:36:36|15890.31
14:36:37|15890.
14:36:38|15888.57
14:36:39|15888.72
14:36:41|15886.17
14:36:41|15886.17
14:36:43|15887.25
14:36:43|15887.46
14:36:44|15886.19
14:36:46|15888.04
14:36:47|15888.04
14:36:48|15887.8
14:36:49|15888.05
14:36:50|15887.24
14:36:52|15888.67
14:36:52|15888.67
14:36:53|15888.67
14:36:54|15888.67
14:36:56|15888.67
14:36:57|15889.42
14:36:57|15889.42
14:36:58|15889.42
14:37:00|15889.42
14:37:00|15889.42
14:37:01|15889.42
14:37:02|15888.68
14:37:04|15888.68
14:37:06|15888.87
14:37:07|15888.87
14:37:08|15888.95
14:37:09|15888.95
14:37:10|15888.95
14:37:11|15888.95
14:37:12|15888.94
14:37:13|15888.61
14:37:14|15888.64
14:37:15|15888.64
14:37:16|15889.03
14:37:17|15889.05
14:37:18|15889.05
14:37:19|15888.38
14:37:20|15888.29
14:37:22|15888.06
14:37:22|15888.39
14:37:23|15888.39
14:37:25|15888.39
14:37:26|15888.49
14:37:26|15888.49
14:37:27|15888.49
14:37:28|15888.19
14:37:29|15888.19
14:37:31|15889.15
14:37:31|15889.96
14:37:32|15888.39
14:37:33|15888.35
14:37:34|15888.25
14:37:36|15888.25
14:37:36|15888.25
14:37:37|15887.98
14:37:38|15887.98
14:37:39|15887.62
14:37:41|15887.62
14:37:42|15887.72
14:37:43|15887.81
14:37:44|15887.68
14:37:45|15888.78
14:37:46|15888.78
14:37:48|15887.23
14:37:48|15887.19
14:37:49|15887.14
14:37:50|15887.45
14:37:51|15888.43
14:37:52|15888.43
14:37:53|15889.86
14:37:54|15889.86
14:37:55|15889.86
14:37:56|15889.86
14:37:57|15889.86
14:37:58|15889.02
14:37:59|15889.03
14:38:01|15889.44
14:38:01|15889.05
14:38:02|15890.17
14:38:03|15890.18
14:38:05|15890.18
14:38:07|15890.18
14:38:07|15889.03
14:38:08|15888.93
14:38:09|15888.93
14:38:10|15888.93
14:38:12|15889.24
14:38:13|15889.24
14:38:13|15889.36
14:38:15|15891.52
14:38:15|15889.81
14:38:17|15889.42
14:38:17|15889.42
14:38:19|15889.98
14:38:20|15890.75
14:38:22|15890.89
14:38:22|15890.89
14:38:23|15890.89
14:38:24|15890.89
14:38:25|15890.89
14:38:26|15891.25
14:38:27|15891.25
14:38:28|15891.62
14:38:29|15891.29
14:38:30|15890.47
14:38:31|15891.93
14:38:32|15891.93
14:38:33|15890.36
14:38:34|15890.36
14:38:35|15890.36
14:38:36|15891.39
14:38:37|15891.39
14:38:38|15891.39
14:38:39|15891.39
14:38:40|15891.39
14:38:41|15890.56
14:38:43|15891.82
14:38:44|15891.82
14:38:45|15892.22
14:38:46|15891.84
14:38:46|15891.84
14:38:47|15892.57
14:38:49|15893.22
14:38:49|15893.22
14:38:50|15892.93
14:38:51|15892.9
14:38:52|15893.33
14:38:54|15892.47
14:38:55|15892.47
14:38:56|15892.83
14:38:57|15892.78
14:38:58|15892.78
14:38:59|15893.24
14:39:01|15892.71
14:39:02|15892.71
14:39:02|15892.43
14:39:04|15892.93
14:39:04|15892.93
14:39:05|15892.93
14:39:07|15894.53
14:39:08|15894.53
14:39:09|15894.53
14:39:10|15893.3
14:39:11|15893.3
14:39:12|15893.19
14:39:13|15892.01
14:39:14|15892.01
14:39:15|15892.01
14:39:16|15892.01
14:39:17|15892.01
14:39:18|15893.81
14:39:19|15892.17
14:39:20|15892.17
14:39:21|15892.28
14:39:22|15892.28
14:39:23|15892.28
14:39:24|15892.28
14:39:25|15892.53
14:39:26|15892.53
14:39:27|15892.53
14:39:28|15891.86
14:39:30|15891.
14:39:31|15892.78
14:39:31|15892.78
14:39:32|15892.48
14:39:33|15892.48
14:39:35|15892.48
14:39:35|15892.48
14:39:37|15892.48
14:39:38|15892.48
14:39:38|15893.14
14:39:39|15892.66
14:39:40|15892.66
14:39:41|15892.66
14:39:42|15892.1
14:39:44|15892.09
14:39:44|15892.1
14:39:45|15894.14
14:39:46|15894.14
14:39:48|15894.14
14:39:48|15894.14
14:39:49|15894.14
14:39:50|15891.98
14:39:52|15890.99
14:39:52|15891.83
14:39:53|15891.83
14:39:54|15891.83
14:39:55|15892.27
14:39:56|15892.27
14:39:58|15892.68
14:39:58|15892.68
14:39:59|15892.68
14:40:00|15892.68
14:40:01|15890.85
14:40:02|15890.85
14:40:04|15891.25
14:40:05|15890.83
14:40:07|15890.68
14:40:08|15890.75
14:40:09|15890.75
14:40:11|15890.75
14:40:11|15890.75
14:40:12|15890.75
14:40:14|15890.75
14:40:15|15890.75
14:40:16|15890.75
14:40:17|15890.91
14:40:18|15891.03
14:40:20|15888.32
14:40:20|15888.32
14:40:21|15889.16
14:40:22|15889.16
14:40:23|15893.16
14:40:24|15893.16
14:40:25|15893.16
14:40:26|15893.16
14:40:27|15893.16
14:40:28|15890.89
14:40:29|15890.89
14:40:30|15890.87
14:40:31|15890.9
14:40:32|15890.5
14:40:33|15890.61
14:40:34|15890.57
14:40:35|15890.62
14:40:36|15889.9
14:40:37|15889.9
14:40:38|15889.65
14:40:40|15889.65
14:40:40|15889.65
14:40:41|15889.65
14:40:43|15889.65
14:40:44|15889.65
14:40:45|15889.65
14:40:46|15889.65
14:40:46|15889.65
14:40:48|15889.65
14:40:49|15890.01
14:40:50|15890.01
14:40:51|15890.01
14:40:52|15890.01
14:40:53|15890.01
14:40:54|15890.01
14:40:56|15890.01
14:40:57|15890.01
14:40:59|15889.05
14:41:00|15889.05
14:41:01|15889.9
14:41:01|15889.9
14:41:02|15892.13
14:41:03|15891.73
14:41:05|15891.73
14:41:06|15889.23
14:41:06|15889.23
14:41:07|15889.23
14:41:09|15891.46
14:41:10|15892.53
14:41:11|15892.5
14:41:12|15889.8
14:41:13|15889.8
14:41:14|15892.06
14:41:15|15892.06
14:41:16|15890.08
14:41:17|15890.08
14:41:18|15890.08
14:41:19|15890.08
14:41:20|15890.08
14:41:22|15890.08
14:41:22|15890.08
14:41:24|15890.08
14:41:25|15890.08
14:41:26|15890.08
14:41:26|15890.65
14:41:27|15891.45
14:41:28|15891.45
14:41:29|15891.45
14:41:30|15891.45
14:41:31|15891.45
14:41:32|15891.86
14:41:33|15891.32
14:41:34|15891.32
14:41:35|15891.86
14:41:37|15891.32
14:41:37|15891.32
14:41:38|15891.32
14:41:40|15891.32
14:41:40|15891.32
14:41:41|15891.32
14:41:43|15891.32
14:41:43|15891.32
14:41:45|15891.32
14:41:46|15891.59
14:41:47|15891.59
14:41:48|15891.59
14:41:49|15891.59
14:41:50|15891.59
14:41:52|15893.26
14:41:53|15893.26
14:41:54|15892.43
14:41:54|15892.43
14:41:56|15892.43
14:41:56|15893.44
14:41:58|15893.7
14:41:58|15895.78
14:41:59|15896.35
14:42:01|15896.35
14:42:02|15894.17
14:42:03|15894.17
14:42:05|15893.85
14:42:06|15893.85
14:42:07|15893.74
14:42:08|15893.75
14:42:09|15892.73
14:42:10|15890.
14:42:11|15890.
14:42:12|15892.12
14:42:13|15892.12
14:42:14|15892.12
14:42:15|15890.
14:42:16|15890.
14:42:17|15890.
14:42:18|15890.
14:42:19|15890.46
14:42:20|15890.46
14:42:21|15890.84
14:42:22|15890.84
14:42:23|15890.84
14:42:24|15890.94
14:42:25|15890.94
14:42:26|15890.8
14:42:27|15890.8
14:42:29|15893.54
14:42:29|15891.34
14:42:30|15891.41
14:42:31|15891.53
14:42:33|15891.3
14:42:33|15891.3
14:42:34|15890.69
14:42:37|15891.29
14:42:37|15891.67
14:42:38|15891.67
14:42:39|15891.66
14:42:40|15891.53
14:42:41|15891.76
14:42:42|15891.53
14:42:43|15891.77
14:42:44|15891.53
14:42:46|15891.93
14:42:46|15891.93
14:42:48|15891.93
14:42:48|15892.
14:42:49|15892.
14:42:51|15892.47
14:42:52|15894.71
14:42:53|15894.71
14:42:54|15893.78
14:42:55|15893.76
14:42:56|15892.41
14:42:57|15892.41
14:42:58|15892.41
14:42:59|15892.41
14:43:00|15894.17
14:43:01|15894.17
14:43:02|15894.17
14:43:03|15894.17
14:43:05|15894.17
14:43:06|15892.26
14:43:07|15893.18
14:43:08|15893.18
14:43:09|15893.18
14:43:10|15893.18
14:43:11|15893.18
14:43:12|15893.18
14:43:13|15893.18
14:43:14|15893.18
14:43:15|15893.18
14:43:16|15891.93
14:43:17|15892.76
14:43:18|15892.34
14:43:19|15892.34
14:43:20|15892.34
14:43:21|15892.86
14:43:22|15892.86
14:43:23|15892.86
14:43:24|15892.59
14:43:25|15892.45
14:43:26|15892.86
14:43:27|15892.99
14:43:28|15892.99
14:43:29|15893.17
14:43:30|15893.17
14:43:31|15893.17
14:43:32|15893.17
14:43:33|15893.17
14:43:34|15893.17
14:43:35|15893.17
14:43:36|15893.17
14:43:37|15891.54
14:43:38|15891.54
14:43:39|15891.54
14:43:40|15893.06
14:43:41|15893.06
14:43:42|15893.06
14:43:43|15893.06
14:43:44|15893.06
14:43:45|15893.06
14:43:46|15893.06
14:43:48|15893.06
14:43:49|15893.06
14:43:50|15893.06
14:43:51|15891.84
14:43:52|15892.79
14:43:53|15892.79
14:43:54|15891.15
14:43:55|15891.15
14:43:56|15891.15
14:43:57|15891.25
14:43:58|15891.25
14:43:59|15890.95
14:44:01|15891.05
14:44:01|15891.05
14:44:03|15891.34
14:44:04|15891.44
14:44:05|15891.44
14:44:06|15892.8
14:44:07|15891.54
14:44:08|15891.54
14:44:09|15891.54
14:44:11|15891.54
14:44:11|15891.54
14:44:13|15891.2
14:44:13|15891.2
14:44:14|15890.98
14:44:17|15889.78
14:44:17|15889.78
14:44:18|15889.78
14:44:19|15889.78
14:44:20|15890.61
14:44:21|15890.93
14:44:22|15890.93
14:44:23|15890.93
14:44:24|15889.64
14:44:25|15889.64
14:44:26|15889.64
14:44:27|15889.64
14:44:28|15889.65
14:44:29|15889.09
14:44:30|15889.09
14:44:31|15890.72
14:44:32|15890.72
14:44:33|15890.72
14:44:35|15890.72
14:44:36|15890.79
14:44:36|15890.79
14:44:37|15890.77
14:44:39|15890.77
14:44:40|15890.77
14:44:41|15890.77
14:44:42|15890.77
14:44:43|15890.77
14:44:44|15890.77
14:44:45|15890.77
14:44:46|15890.77
14:44:48|15890.77
14:44:49|15890.6
14:44:50|15890.6
14:44:51|15890.6
14:44:52|15890.6
14:44:53|15890.03
14:44:54|15890.03
14:44:55|15890.03
14:44:56|15889.34
14:44:57|15888.99
14:44:58|15887.56
14:44:59|15889.01
14:45:00|15889.01
14:45:01|15889.2
14:45:02|15889.08
14:45:03|15889.08
14:45:04|15888.8
14:45:05|15889.1
14:45:07|15889.1
14:45:07|15888.69
14:45:08|15888.69
14:45:10|15889.05
14:45:11|15889.05
14:45:12|15889.49
14:45:13|15889.53
14:45:14|15889.53
14:45:15|15889.53
14:45:16|15888.99
14:45:17|15889.
14:45:18|15889.02
14:45:19|15889.
14:45:20|15889.
14:45:21|15889.
14:45:22|15889.
14:45:23|15889.01
14:45:24|15888.63
14:45:25|15888.73
14:45:26|15888.73
14:45:27|15888.46
14:45:28|15888.06
14:45:29|15888.29
14:45:30|15888.06
14:45:31|15888.06
14:45:32|15888.07
14:45:34|15888.07
14:45:34|15889.77
14:45:35|15889.4
14:45:36|15889.4
14:45:37|15889.4
14:45:38|15888.07
14:45:40|15888.07
14:45:41|15888.07
14:45:41|15888.4
14:45:43|15888.4
14:45:44|15889.81
14:45:44|15889.81
14:45:46|15889.81
14:45:47|15888.94
14:45:47|15888.94
14:45:49|15888.94
14:45:50|15888.94
14:45:52|15888.94
14:45:53|15888.94
14:45:54|15888.9
14:45:54|15888.89
14:45:56|15889.29
14:45:57|15888.89
14:45:58|15889.59
14:45:58|15889.59
14:45:59|15889.24
14:46:01|15889.24
14:46:01|15889.24
14:46:03|15889.82
14:46:04|15887.97
14:46:05|15887.97
14:46:05|15888.37
14:46:08|15888.37
14:46:08|15888.37
14:46:09|15888.07
14:46:10|15888.95
14:46:11|15888.95
14:46:12|15891.46
14:46:14|15891.46
14:46:16|15891.46
14:46:16|15889.61
14:46:18|15888.88
14:46:19|15888.88
14:46:19|15888.88
14:46:21|15888.88
14:46:22|15888.88
14:46:23|15887.75
14:46:25|15889.29
14:46:25|15889.29
14:46:26|15889.29
14:46:27|15889.37
14:46:28|15889.37
14:46:29|15889.37
14:46:30|15888.02
14:46:31|15887.53
14:46:32|15887.99
14:46:33|15885.37
14:46:34|15886.7
14:46:35|15886.32
14:46:36|15886.32
14:46:37|15885.5
14:46:38|15886.75
14:46:39|15884.82
14:46:40|15883.86
14:46:41|15883.86
14:46:42|15884.59
14:46:43|15884.69
14:46:44|15884.69
14:46:45|15886.33
14:46:46|15886.33
14:46:47|15885.61
14:46:48|15885.61
14:46:50|15885.42
14:46:52|15885.42
14:46:52|15885.3
14:46:53|15885.31
14:46:54|15885.31
14:46:55|15885.32
14:46:56|15884.92
14:46:57|15884.52
14:46:58|15884.14
14:47:00|15885.33
14:47:00|15885.33
14:47:02|15884.86
14:47:03|15884.86
14:47:04|15884.86
14:47:05|15885.19
14:47:06|15885.02
14:47:08|15887.14
14:47:09|15884.3
14:47:10|15882.99
14:47:11|15885.56
14:47:12|15884.56
14:47:13|15884.48
14:47:14|15882.44
14:47:15|15881.28
14:47:16|15881.37
14:47:17|15881.91
14:47:18|15882.01
14:47:19|15882.01
14:47:20|15882.01
14:47:21|15882.01
14:47:22|15883.18
14:47:23|15883.18
14:47:24|15884.51
14:47:25|15884.51
14:47:26|15885.17
14:47:27|15884.77
14:47:28|15884.77
14:47:29|15885.15
14:47:30|15884.65
14:47:31|15885.05
14:47:32|15885.05
14:47:33|15884.94
14:47:34|15884.94
14:47:35|15885.33
14:47:36|15884.55
14:47:37|15884.55
14:47:38|15884.55
14:47:39|15886.02
14:47:40|15883.08
14:47:41|15883.08
14:47:42|15885.2
14:47:43|15885.42
14:47:44|15885.42
14:47:45|15885.42
14:47:46|15885.42
14:47:47|15885.42
14:47:48|15885.42
14:47:49|15885.42
14:47:50|15886.12
14:47:51|15885.74
14:47:52|15885.74
14:47:54|15883.62
14:47:54|15883.62
14:47:55|15883.15
14:47:57|15882.51
14:47:58|15882.51
14:47:59|15882.51
14:47:59|15882.57
14:48:00|15882.41
14:48:01|15881.67
14:48:02|15881.68
14:48:03|15881.68
14:48:04|15881.17
14:48:06|15881.17
14:48:07|15880.55
14:48:08|15880.55
14:48:10|15878.89
14:48:10|15878.59
14:48:11|15876.67
14:48:13|15878.55
14:48:13|15878.19
14:48:15|15877.07
14:48:15|15876.59
14:48:16|15876.8
14:48:18|15876.8
14:48:19|15877.15
14:48:20|15877.15
14:48:21|15877.55
14:48:22|15876.46
14:48:23|15876.48
14:48:24|15879.77
14:48:25|15879.43
14:48:26|15879.43
14:48:27|15879.71
14:48:29|15880.12
14:48:29|15880.12
14:48:30|15880.12
14:48:31|15879.8
14:48:32|15880.03
14:48:33|15879.93
14:48:34|15879.92
14:48:35|15879.92
14:48:36|15878.93
14:48:37|15876.62
14:48:38|15878.17
14:48:39|15878.17
14:48:40|15878.17
14:48:41|15877.66
14:48:42|15877.66
14:48:44|15877.72
14:48:44|15877.72
14:48:46|15877.72
14:48:47|15877.61
14:48:48|15877.82
14:48:50|15877.51
14:48:50|15877.51
14:48:51|15876.87
14:48:53|15877.44
14:48:54|15877.44
14:48:55|15876.48
14:48:56|15876.78
14:48:57|15877.32
14:48:58|15877.61
14:48:59|15877.63
14:49:00|15877.19
14:49:01|15877.19
14:49:03|15877.64
14:49:03|15878.41
14:49:05|15877.09
14:49:05|15877.33
14:49:07|15878.5
14:49:09|15877.53
14:49:09|15877.53
14:49:10|15876.88
14:49:11|15877.5
14:49:12|15876.88
14:49:13|15876.48
14:49:14|15876.44
14:49:15|15876.44
14:49:16|15876.44
14:49:17|15876.26
14:49:18|15875.99
14:49:19|15876.01
14:49:20|15875.66
14:49:21|15875.66
14:49:22|15875.66
14:49:23|15875.
14:49:25|15875.
14:49:26|15875.77
14:49:27|15875.77
14:49:28|15875.47
14:49:29|15875.87
14:49:30|15875.87
14:49:31|15875.57
14:49:32|15875.97
14:49:33|15875.97
14:49:34|15876.07
14:49:35|15875.82
14:49:36|15874.89
14:49:37|15873.8
14:49:38|15873.06
14:49:39|15874.87
14:49:40|15875.52
14:49:41|15875.47
14:49:42|15875.87
14:49:43|15875.97
14:49:44|15875.97
14:49:45|15874.63
14:49:46|15874.09
14:49:47|15874.09
14:49:48|15874.42
14:49:49|15873.45
14:49:50|15873.46
14:49:51|15874.47
14:49:52|15872.36
14:49:53|15872.44
14:49:55|15873.4
14:49:56|15873.4
14:49:56|15874.16
14:49:58|15874.16
14:49:59|15874.16
14:50:00|15876.36
14:50:01|15876.36
14:50:02|15880.13
14:50:03|15880.13
14:50:05|15879.
14:50:05|15878.31
14:50:07|15877.8
14:50:08|15877.8
14:50:09|15877.8
14:50:11|15876.74
14:50:11|15876.71
14:50:12|15878.11
14:50:13|15878.11
14:50:14|15878.11
14:50:15|15878.12
14:50:16|15879.22
14:50:17|15878.11
14:50:18|15878.11
14:50:19|15879.46
14:50:20|15879.11
14:50:21|15879.11
14:50:22|15879.41
14:50:23|15879.46
14:50:24|15879.46
14:50:25|15879.75
14:50:26|15879.46
14:50:27|15880.47
14:50:28|15879.35
14:50:29|15879.35
14:50:30|15879.35
14:50:31|15879.35
14:50:32|15880.99
14:50:33|15879.65
14:50:34|15879.65
14:50:35|15879.25
14:50:36|15879.01
14:50:37|15879.09
14:50:38|15880.05
14:50:39|15880.1
14:50:40|15879.48
14:50:41|15881.09
14:50:42|15879.89
14:50:43|15880.03
14:50:44|15880.03
14:50:45|15880.03
14:50:46|15880.03
14:50:47|15879.93
14:50:48|15879.48
14:50:50|15878.96
14:50:51|15879.08
14:50:51|15877.49
14:50:54|15877.81
14:50:54|15877.33
14:50:56|15879.67
14:50:57|15877.63
14:50:58|15877.63
14:50:59|15879.28
14:51:00|15879.28
14:51:01|15879.15
14:51:02|15879.65
14:51:04|15880.69
14:51:04|15879.8
14:51:05|15879.8
14:51:07|15880.26
14:51:08|15879.69
14:51:10|15879.3
14:51:11|15878.13
14:51:12|15877.78
14:51:13|15877.78
14:51:14|15879.4
14:51:15|15879.06
14:51:16|15879.7
14:51:17|15879.7
14:51:18|15878.23
14:51:19|15878.23
14:51:20|15878.87
14:51:21|15877.99
14:51:22|15878.18
14:51:23|15878.18
14:51:24|15878.03
14:51:25|15878.03
14:51:26|15878.03
14:51:27|15876.66
14:51:28|15877.59
14:51:29|15876.
14:51:30|15876.88
14:51:31|15876.75
14:51:32|15876.75
14:51:33|15877.11
14:51:34|15877.69
14:51:35|15877.69
14:51:36|15879.13
14:51:37|15879.13
14:51:38|15877.51
14:51:40|15879.8
14:51:40|15879.16
14:51:41|15879.43
14:51:42|15879.32
14:51:43|15879.32
14:51:44|15879.44
14:51:45|15879.44
14:51:47|15879.05
14:51:47|15879.75
14:51:49|15879.76
14:51:49|15879.53
14:51:50|15879.72
14:51:51|15879.72
14:51:52|15879.34
14:51:53|15879.29
14:51:54|15878.72
14:51:55|15877.8
14:51:57|15877.8
14:51:58|15877.8
14:51:58|15877.8
14:51:59|15878.17
14:52:00|15878.02
14:52:01|15877.72
14:52:03|15878.12
14:52:03|15878.12
14:52:04|15878.12
14:52:06|15878.22
14:52:07|15877.92
14:52:08|15877.92
14:52:10|15877.92
14:52:10|15877.22
14:52:11|15876.83
14:52:12|15876.83
14:52:13|15876.82
14:52:14|15877.17
14:52:15|15876.77
14:52:16|15876.77
14:52:17|15875.31
14:52:18|15877.01
14:52:19|15877.01
14:52:20|15876.1
14:52:21|15876.1
14:52:22|15876.1
14:52:23|15876.1
14:52:24|15876.1
14:52:25|15874.18
14:52:26|15874.18
14:52:27|15872.94
14:52:28|15873.2
14:52:29|15872.57
14:52:30|15872.15
14:52:31|15870.7
14:52:32|15870.7
14:52:33|15875.01
14:52:35|15873.04
14:52:36|15873.46
14:52:36|15873.99
14:52:38|15875.74
14:52:39|15874.06
14:52:40|15875.84
14:52:41|15873.98
14:52:42|15875.73
14:52:42|15875.73
14:52:44|15875.73
14:52:45|15875.73
14:52:46|15873.64
14:52:47|15873.64
14:52:48|15873.64
14:52:48|15873.83
14:52:49|15873.68
14:52:51|15872.86
14:52:52|15874.
14:52:52|15873.99
14:52:54|15873.71
14:52:55|15873.61
14:52:56|15873.61
14:52:58|15873.79
14:52:58|15873.79
14:52:59|15873.51
14:53:01|15874.48
14:53:03|15872.86
14:53:04|15873.82
14:53:06|15875.43
14:53:06|15875.13
14:53:07|15875.13
14:53:08|15875.13
14:53:09|15875.31
14:53:10|15873.96
14:53:11|15873.96
14:53:12|15873.96
14:53:14|15875.63
14:53:14|15875.63
14:53:16|15875.63
14:53:18|15875.73
14:53:18|15875.43
14:53:19|15876.51
14:53:20|15875.98
14:53:22|15876.27
14:53:23|15875.87
14:53:23|15875.87
14:53:25|15875.57
14:53:25|15874.56
14:53:27|15874.56
14:53:27|15874.93
14:53:29|15874.93
14:53:29|15874.93
14:53:30|15874.93
14:53:31|15874.93
14:53:33|15875.18
14:53:34|15875.18
14:53:34|15873.96
14:53:36|15874.91
14:53:36|15875.
14:53:37|15872.58
14:53:40|15873.99
14:53:40|15873.6
14:53:41|15874.48
14:53:42|15877.76
14:53:43|15877.89
14:53:44|15877.59
14:53:45|15877.59
14:53:47|15876.68
14:53:48|15877.1
14:53:48|15876.6
14:53:49|15876.6
14:53:50|15876.88
14:53:51|15877.09
14:53:53|15876.94
14:53:53|15875.78
14:53:54|15875.02
14:53:55|15877.39
14:53:57|15877.39
14:53:58|15876.28
14:54:00|15876.28
14:54:00|15876.28
14:54:02|15876.38
14:54:03|15876.38
14:54:05|15874.24
14:54:06|15873.29
14:54:07|15872.97
14:54:08|15872.97
14:54:09|15872.97
14:54:11|15872.71
14:54:11|15872.71
14:54:12|15870.96
14:54:13|15872.44
14:54:14|15872.44
14:54:15|15872.44
14:54:16|15872.73
14:54:17|15871.85
14:54:19|15872.41
14:54:21|15873.82
14:54:21|15873.82
14:54:22|15872.2
14:54:23|15872.67
14:54:24|15872.67
14:54:25|15872.67
14:54:27|15872.67
14:54:28|15873.72
14:54:29|15873.5
14:54:30|15870.07
14:54:30|15872.24
14:54:32|15872.08
14:54:33|15872.08
14:54:33|15872.18
14:54:35|15872.18
14:54:36|15872.18
14:54:36|15872.28
14:54:38|15872.28
14:54:39|15872.28
14:54:39|15872.83
14:54:41|15871.7
14:54:43|15872.4
14:54:43|15872.4
14:54:45|15871.52
14:54:45|15870.65
14:54:47|15870.01
14:54:48|15871.25
14:54:48|15871.25
14:54:49|15870.95
14:54:50|15871.8
14:54:51|15870.82
14:54:52|15871.98
14:54:53|15874.15
14:54:54|15871.54
14:54:55|15871.18
14:54:56|15872.16
14:54:57|15872.16
14:54:58|15872.16
14:54:59|15872.16
14:55:00|15870.01
14:55:02|15868.59
14:55:03|15868.59
14:55:04|15866.6
14:55:05|15867.44
14:55:06|15868.33
14:55:07|15870.68
14:55:09|15871.01
14:55:10|15869.54
14:55:10|15869.54
14:55:11|15869.54
14:55:13|15869.54
14:55:13|15869.54
14:55:15|15868.62
14:55:15|15871.51
14:55:16|15871.51
14:55:17|15871.51
14:55:19|15871.51
14:55:20|15871.51
14:55:20|15871.51
14:55:22|15871.51
14:55:23|15871.51
14:55:23|15871.51
14:55:25|15872.92
14:55:26|15874.25
14:55:26|15872.47
14:55:27|15872.47
14:55:28|15872.47
14:55:29|15873.5
14:55:30|15873.5
14:55:32|15873.5
14:55:33|15869.38
14:55:34|15869.38
14:55:36|15873.92
14:55:37|15873.92
14:55:37|15873.92
14:55:39|15873.92
14:55:39|15873.92
14:55:40|15873.92
14:55:41|15873.92
14:55:42|15873.92
14:55:43|15873.92
14:55:44|15871.61
14:55:46|15871.91
14:55:46|15871.51
14:55:47|15871.19
14:55:49|15871.19
14:55:50|15871.19
14:55:51|15874.14
14:55:51|15874.14
14:55:53|15874.14
14:55:53|15874.14
14:55:55|15874.14
14:55:55|15874.14
14:55:56|15874.14
14:55:57|15874.14
14:55:58|15871.49
14:55:59|15871.49
14:56:01|15871.92
14:56:01|15871.92
14:56:02|15871.92
14:56:03|15873.31
14:56:05|15873.17
14:56:07|15873.05
14:56:08|15873.05
14:56:10|15873.88
14:56:11|15875.79
14:56:13|15875.79
14:56:14|15877.87
14:56:15|15874.4
14:56:15|15874.4
14:56:17|15874.4
14:56:17|15874.4
14:56:19|15874.4
14:56:19|15874.4
14:56:20|15874.4
14:56:21|15874.4
14:56:23|15874.4
14:56:23|15874.4
14:56:25|15874.32
14:56:26|15876.44
14:56:26|15877.95
14:56:27|15877.95
14:56:28|15878.
14:56:30|15871.18
14:56:31|15871.18
14:56:31|15871.18
14:56:32|15874.63
14:56:34|15878.01
14:56:34|15877.69
14:56:36|15879.51
14:56:37|15879.51
14:56:38|15879.51
14:56:38|15877.59
14:56:40|15877.49
14:56:40|15874.75
14:56:41|15877.37
14:56:42|15877.37
14:56:43|15877.37
14:56:44|15877.37
14:56:46|15877.37
14:56:46|15877.37
14:56:48|15877.18
14:56:48|15881.12
14:56:49|15876.49
14:56:50|15876.49
14:56:51|15876.49
14:56:52|15876.56
14:56:54|15876.39
14:56:55|15875.62
14:56:55|15878.66
14:56:57|15878.66
14:56:57|15878.66
14:56:58|15878.66
14:57:00|15878.66
14:57:00|15877.57
14:57:02|15877.67
14:57:03|15877.67
14:57:04|15877.67
14:57:05|15881.13
14:57:07|15877.15
14:57:08|15877.15
14:57:09|15877.15
14:57:11|15877.15
14:57:12|15877.42
14:57:13|15877.42
14:57:13|15877.42
14:57:14|15878.62
14:57:16|15878.62
14:57:16|15878.62
14:57:18|15880.47
14:57:19|15880.47
14:57:21|15883.26
14:57:21|15883.26
14:57:23|15883.26
14:57:23|15883.26
14:57:24|15883.26
14:57:25|15883.26
14:57:26|15883.26
14:57:27|15879.
14:57:29|15878.89
14:57:30|15878.61
14:57:31|15878.61
14:57:32|15878.61
14:57:33|15879.48
14:57:34|15879.48
14:57:35|15879.48
14:57:36|15880.91
14:57:38|15879.09
14:57:38|15879.09
14:57:39|15878.48
14:57:40|15878.48
14:57:41|15878.48
14:57:42|15878.48
14:57:44|15878.48
14:57:45|15878.48
14:57:45|15878.48
14:57:47|15884.87
14:57:48|15884.87
14:57:50|15879.87
14:57:50|15879.87
14:57:51|15879.77
14:57:52|15879.77
14:57:53|15879.77
14:57:54|15883.99
14:57:55|15883.99
14:57:56|15883.99
14:57:58|15882.07
14:57:58|15879.97
14:58:00|15879.97
14:58:01|15879.97
14:58:02|15880.87
14:58:04|15883.43
14:58:05|15883.43
14:58:06|15883.43
14:58:08|15883.43
14:58:08|15883.43
14:58:10|15881.66
14:58:11|15881.66
14:58:11|15881.66
14:58:13|15881.66
14:58:14|15881.66
14:58:14|15881.66
14:58:16|15881.66
14:58:17|15881.66
14:58:17|15881.66
14:58:19|15883.53
14:58:20|15880.86
14:58:21|15880.86
14:58:21|15880.86
14:58:23|15885.
14:58:24|15885.
14:58:25|15886.32
14:58:25|15886.88
14:58:27|15884.97
14:58:28|15882.63
14:58:28|15882.63
14:58:30|15882.63
14:58:31|15883.06
14:58:32|15883.06
14:58:34|15884.55
14:58:35|15884.74
14:58:36|15885.15
14:58:37|15885.15
14:58:38|15885.14
14:58:39|15886.75
14:58:40|15887.75
14:58:41|15885.68
14:58:42|15885.68
14:58:43|15888.78
14:58:44|15887.13
14:58:45|15890.
14:58:46|15890.
14:58:47|15887.9
14:58:48|15890.
14:58:49|15890.
14:58:50|15887.8
14:58:51|15887.8
14:58:52|15888.1
14:58:53|15889.6
14:58:54|15889.6
14:58:55|15889.6
14:58:56|15889.6
14:58:57|15889.6
14:58:58|15889.6
14:58:59|15889.3
14:59:00|15890.87
14:59:02|15890.3
14:59:03|15890.3
14:59:03|15890.24
14:59:04|15890.14
14:59:05|15890.84
14:59:07|15890.74
14:59:09|15890.74
14:59:10|15890.45
14:59:11|15890.45
14:59:12|15890.45
14:59:13|15890.96
14:59:15|15890.96
14:59:16|15890.96
14:59:17|15891.34
14:59:17|15891.34
14:59:19|15891.14
14:59:20|15891.14
14:59:21|15891.03
14:59:22|15890.35
14:59:23|15890.67
14:59:24|15889.94
14:59:25|15889.94
14:59:26|15889.94
14:59:27|15889.94
14:59:28|15888.86
14:59:29|15887.69
14:59:30|15887.84
14:59:31|15887.38
14:59:32|15887.38
14:59:33|15887.38
14:59:34|15885.
14:59:35|15887.22
14:59:36|15885.99
14:59:37|15887.14
14:59:38|15886.77
14:59:39|15887.14
14:59:40|15885.74
14:59:42|15886.13
14:59:43|15886.13
14:59:43|15886.13
14:59:44|15885.86
14:59:45|15886.75
14:59:46|15886.49
14:59:48|15886.08
14:59:48|15885.96
14:59:49|15885.96
14:59:50|15885.96
14:59:52|15885.96
14:59:53|15886.37
14:59:54|15886.37
14:59:54|15885.48
14:59:56|15885.78
14:59:57|15885.78
14:59:58|15885.38
14:59:59|15885.38
15:00:00|15885.27
15:00:01|15885.07
15:00:02|15885.07
15:00:03|15886.37
15:00:04|15886.37
15:00:05|15886.37
15:00:06|15886.37
15:00:07|15887.37
15:00:09|15885.21
15:00:09|15885.21
15:00:11|15885.97
15:00:12|15885.97
15:00:14|15885.97
15:00:14|15885.97
15:00:15|15886.12
15:00:16|15886.
15:00:17|15885.86
15:00:18|15886.98
15:00:19|15886.98
15:00:21|15885.57
15:00:22|15883.72
15:00:23|15883.67
15:00:25|15884.2
15:00:25|15884.6
15:00:26|15884.67
15:00:27|15884.63
15:00:28|15884.63
15:00:29|15884.76
15:00:30|15884.76
15:00:31|15883.71
15:00:32|15884.86
15:00:33|15883.83
15:00:35|15884.94
15:00:36|15883.67
15:00:37|15883.67
15:00:38|15884.54
15:00:40|15884.36
15:00:40|15885.55
15:00:41|15885.95
15:00:42|15883.67
15:00:43|15877.52
15:00:44|15882.91
15:00:45|15883.31
15:00:46|15885.5
15:00:47|15885.5
15:00:48|15885.5
15:00:49|15885.47
15:00:50|15885.47
15:00:51|15885.47
15:00:52|15885.17
15:00:54|15884.07
15:00:55|15878.92
15:00:56|15884.18
15:00:57|15884.18
15:00:58|15884.18
15:00:59|15884.18
15:01:00|15884.18
15:01:01|15883.52
15:01:01|15883.12
15:01:03|15883.12
15:01:04|15883.12
15:01:06|15883.12
15:01:07|15883.12
15:01:07|15881.23
15:01:09|15881.81
15:01:10|15881.81
15:01:11|15881.81
15:01:13|15881.81
15:01:14|15881.81
15:01:15|15881.81
15:01:16|15880.96
15:01:18|15880.01
15:01:18|15880.01
15:01:19|15880.01
15:01:20|15880.01
15:01:21|15880.01
15:01:22|15880.01
15:01:23|15881.36
15:01:24|15881.36
15:01:26|15880.22
15:01:28|15880.22
15:01:28|15880.22
15:01:29|15880.22
15:01:30|15879.28
15:01:31|15881.64
15:01:32|15881.64
15:01:33|15881.64
15:01:34|15881.64
15:01:35|15881.46
15:01:36|15879.51
15:01:37|15879.51
15:01:38|15879.51
15:01:39|15879.51
15:01:40|15879.51
15:01:41|15879.51
15:01:42|15879.51
15:01:43|15881.76
15:01:44|15881.76
15:01:45|15881.63
15:01:46|15881.63
15:01:47|15881.63
15:01:48|15881.63
15:01:49|15881.63
15:01:50|15881.63
15:01:52|15881.19
15:01:53|15881.19
15:01:53|15881.19
15:01:54|15881.19
15:01:57|15880.73
15:01:57|15880.73
15:01:58|15880.73
15:01:59|15879.82
15:02:00|15879.82
15:02:01|15879.82
15:02:02|15879.82
15:02:03|15879.82
15:02:05|15879.82
15:02:05|15881.36
15:02:06|15881.36
15:02:08|15882.83
15:02:10|15882.83
15:02:11|15882.83
15:02:12|15882.83
15:02:13|15882.83
15:02:15|15882.83
15:02:15|15882.83
15:02:16|15882.83
15:02:18|15882.83
15:02:19|15883.39
15:02:20|15883.39
15:02:21|15883.39
15:02:22|15881.92
15:02:23|15881.92
15:02:25|15881.92
15:02:25|15881.92
15:02:27|15881.92
15:02:27|15881.92
15:02:29|15881.92
15:02:29|15881.92
15:02:31|15881.92
15:02:32|15881.92
15:02:33|15881.75
15:02:34|15881.75
15:02:35|15881.75
15:02:36|15881.75
15:02:37|15881.75
15:02:38|15881.75
15:02:39|15881.75
15:02:40|15881.75
15:02:41|15881.75
15:02:42|15881.92
15:02:43|15881.92
15:02:44|15881.92
15:02:45|15881.92
15:02:47|15883.45
15:02:47|15883.45
15:02:48|15883.45
15:02:49|15883.45
15:02:50|15883.45
15:02:51|15881.6
15:02:53|15881.6
15:02:54|15881.6
15:02:54|15878.63
15:02:56|15880.69
15:02:56|15880.69
15:02:58|15880.69
15:02:59|15880.79
15:03:00|15881.15
15:03:01|15880.81
15:03:02|15882.28
15:03:03|15882.28
15:03:04|15881.4
15:03:05|15881.4
15:03:07|15882.38
15:03:07|15882.38
15:03:09|15882.38
15:03:09|15881.56
15:03:11|15881.56
15:03:13|15881.52
15:03:13|15881.52
15:03:14|15881.92
15:03:15|15881.52
15:03:17|15881.94
15:03:19|15881.94
15:03:19|15881.94
15:03:20|15881.92
15:03:22|15880.91
15:03:22|15882.21
15:03:24|15881.52
15:03:25|15880.69
15:03:26|15878.31
15:03:27|15879.43
15:03:28|15879.43
15:03:29|15879.43
15:03:30|15881.02
15:03:31|15880.53
15:03:32|15879.87
15:03:33|15879.87
15:03:34|15879.99
15:03:35|15880.08
15:03:36|15880.08
15:03:37|15880.08
15:03:38|15879.62
15:03:39|15879.62
15:03:40|15879.62
15:03:42|15878.06
15:03:42|15878.06
15:03:44|15880.18
15:03:45|15880.18
15:03:46|15878.91
15:03:47|15878.92
15:03:48|15878.92
15:03:49|15878.86
15:03:50|15878.86
15:03:51|15878.86
15:03:52|15878.55
15:03:53|15878.55
15:03:54|15878.55
15:03:55|15878.55
15:03:56|15879.91
15:03:58|15879.53
15:03:59|15880.04
15:03:59|15880.71
15:04:01|15880.16
15:04:01|15880.16
15:04:03|15880.71
15:04:04|15880.93
15:04:04|15880.6
15:04:06|15879.44
15:04:07|15879.44
15:04:08|15881.22
15:04:09|15882.72
15:04:11|15882.82
15:04:11|15881.39
15:04:12|15881.39
15:04:14|15881.68
15:04:16|15881.68
15:04:16|15881.68
15:04:17|15881.58
15:04:18|15881.4
15:04:19|15881.4
15:04:21|15880.17
15:04:21|15880.5
15:04:22|15880.5
15:04:24|15880.01
15:04:25|15880.6
15:04:26|15880.13
15:04:27|15879.41
15:04:28|15879.4
15:04:28|15879.52
15:04:30|15880.07
15:04:31|15879.28
15:04:32|15879.28
15:04:33|15879.28
15:04:33|15879.82
15:04:35|15880.71
15:04:37|15879.72
15:04:37|15879.72
15:04:38|15879.72
15:04:39|15879.61
15:04:40|15881.91
15:04:41|15881.91
15:04:42|15881.91
15:04:43|15879.58
15:04:44|15879.52
15:04:45|15879.52
15:04:46|15879.52
15:04:47|15879.52
15:04:48|15880.84
15:04:49|15880.84
15:04:50|15879.21
15:04:51|15879.21
15:04:52|15879.17
15:04:53|15879.18
15:04:54|15879.17
15:04:55|15879.18
15:04:56|15879.51
15:04:57|15879.51
15:04:58|15879.51
15:04:59|15879.51
15:05:00|15879.57
15:05:01|15879.57
15:05:02|15879.57
15:05:03|15879.89
15:05:04|15879.89
15:05:05|15880.01
15:05:07|15883.01
15:05:09|15880.58
15:05:09|15880.58
15:05:10|15880.29
15:05:12|15880.17
15:05:14|15880.47
15:05:14|15880.36
15:05:15|15880.07
15:05:17|15879.68
15:05:18|15879.99
15:05:19|15880.21
15:05:20|15880.47
15:05:21|15880.56
15:05:22|15880.56
15:05:23|15880.56
15:05:24|15880.34
15:05:25|15880.34
15:05:27|15880.19
15:05:27|15880.19
15:05:28|15880.19
15:05:29|15877.96
15:05:31|15877.96
15:05:32|15879.89
15:05:32|15878.77
15:05:34|15880.12
15:05:34|15879.72
15:05:37|15879.72
15:05:37|15879.56
15:05:38|15879.6
15:05:40|15879.66
15:05:40|15879.66
15:05:41|15879.66
15:05:43|15880.29
15:05:44|15879.71
15:05:45|15880.14
15:05:46|15880.32
15:05:47|15880.06
15:05:49|15880.06
15:05:49|15880.06
15:05:50|15880.06
15:05:52|15879.89
15:05:52|15879.2
15:05:53|15878.11
15:05:55|15876.47
15:05:56|15878.14
15:05:56|15874.
15:05:58|15870.
15:05:58|15866.91
15:05:59|15866.91
15:06:01|15872.27
15:06:02|15872.37
15:06:03|15874.05
15:06:05|15874.72
15:06:06|15874.36
15:06:07|15873.16
15:06:08|15873.12
15:06:09|15874.47
15:06:11|15874.47
15:06:12|15872.8
15:06:14|15869.36
15:06:14|15873.24
15:06:15|15871.85
15:06:17|15872.6
15:06:18|15871.51
15:06:20|15874.27
15:06:21|15874.52
15:06:22|15874.02
15:06:23|15874.02
15:06:24|15874.12
15:06:25|15874.12
15:06:25|15875.39
15:06:27|15874.1
15:06:27|15874.1
15:06:28|15874.1
15:06:30|15875.37
15:06:32|15873.38
15:06:32|15873.42
15:06:33|15873.42
15:06:34|15873.42
15:06:35|15873.21
15:06:36|15872.91
15:06:37|15872.51
15:06:39|15872.69
15:06:40|15871.23
15:06:41|15871.23
15:06:42|15871.23
15:06:42|15871.23
15:06:43|15870.83
15:06:44|15871.7
15:06:46|15871.38
15:06:47|15872.09
15:06:48|15871.73
15:06:48|15872.39
15:06:49|15872.39
15:06:51|15872.39
15:06:51|15872.49
15:06:53|15872.49
15:06:53|15871.73
15:06:55|15873.6
15:06:56|15874.
15:06:57|15873.93
15:06:58|15873.93
15:06:59|15875.68
15:07:00|15875.05
15:07:01|15875.05
15:07:01|15876.96
15:07:02|15877.34
15:07:03|15877.34
15:07:05|15877.34
15:07:06|15877.24
15:07:07|15877.24
15:07:08|15878.24
15:07:09|15880.67
15:07:11|15880.67
15:07:12|15880.67
15:07:13|15880.67
15:07:14|15878.55
15:07:16|15878.55
15:07:17|15878.55
15:07:17|15878.14
15:07:18|15878.99
15:07:19|15878.99
15:07:21|15878.99
15:07:22|15876.09
15:07:23|15876.09
15:07:24|15876.8
15:07:25|15877.43
15:07:26|15877.43
15:07:27|15877.43
15:07:29|15877.43
15:07:29|15877.43
15:07:31|15877.43
15:07:32|15877.43
15:07:33|15877.43
15:07:34|15877.43
15:07:35|15877.43
15:07:36|15875.43
15:07:37|15875.09
15:07:38|15875.04
15:07:39|15875.04
15:07:40|15874.79
15:07:42|15873.05
15:07:43|15873.05
15:07:43|15874.23
15:07:44|15872.29
15:07:46|15872.29
15:07:46|15874.23
15:07:47|15874.23
15:07:48|15873.29
15:07:49|15874.22
15:07:51|15874.22
15:07:52|15874.05
15:07:53|15874.05
15:07:54|15874.05
15:07:54|15874.32
15:07:56|15874.89
15:07:57|15874.89
15:07:57|15875.18
15:07:58|15875.19
15:08:00|15875.49
15:08:00|15874.76
15:08:02|15876.31
15:08:02|15876.31
15:08:03|15877.04
15:08:05|15877.3
15:08:06|15877.3
15:08:07|15877.29
15:08:07|15876.9
15:08:08|15876.9
15:08:09|15876.9
15:08:11|15876.9
15:08:11|15876.9
15:08:13|15877.81
15:08:14|15877.81
15:08:15|15876.93
15:08:17|15877.49
15:08:17|15877.05
15:08:18|15877.05
15:08:19|15877.05
15:08:20|15877.45
15:08:21|15877.45
15:08:22|15878.56
15:08:24|15878.56
15:08:25|15878.14
15:08:26|15878.14
15:08:27|15878.14
15:08:27|15878.05
15:08:29|15878.05
15:08:30|15878.03
15:08:31|15879.49
15:08:33|15879.98
15:08:34|15878.63
15:08:35|15878.19
15:08:36|15880.
15:08:37|15880.39
15:08:38|15880.39
15:08:39|15880.12
15:08:40|15880.48
15:08:41|15880.48
15:08:42|15880.48
15:08:43|15880.48
15:08:45|15880.48
15:08:46|15879.44
15:08:46|15879.27
15:08:48|15879.27
15:08:48|15879.27
15:08:50|15878.01
15:08:51|15879.27
15:08:51|15877.84
15:08:53|15877.84
15:08:54|15878.96
15:08:55|15878.96
15:08:56|15879.06
15:08:57|15879.44
15:08:58|15880.12
15:08:59|15880.12
15:08:59|15880.12
15:09:01|15880.12
15:09:03|15880.12
15:09:03|15880.12
15:09:04|15880.12
15:09:05|15880.12
15:09:06|15878.07
15:09:07|15878.07
15:09:09|15880.08
15:09:10|15880.48
15:09:12|15880.63
15:09:12|15880.63
15:09:13|15878.37
15:09:14|15880.29
15:09:15|15882.8
15:09:16|15882.8
15:09:17|15882.37
15:09:18|15881.98
15:09:20|15881.98
15:09:22|15881.98
15:09:22|15881.88
15:09:23|15881.88
15:09:25|15881.88
15:09:26|15881.77
15:09:27|15883.52
15:09:28|15883.52
15:09:29|15883.52
15:09:30|15883.56
15:09:30|15883.66
15:09:32|15883.66
15:09:32|15882.75
15:09:33|15882.75
15:09:34|15882.75
15:09:36|15883.56
15:09:37|15883.56
15:09:37|15882.71
15:09:39|15882.71
15:09:40|15886.1
15:09:41|15886.1
15:09:42|15884.68
15:09:42|15884.94
15:09:44|15884.94
15:09:44|15884.91
15:09:47|15884.91
15:09:48|15885.17
15:09:49|15884.81
15:09:50|15884.91
15:09:51|15885.42
15:09:52|15885.42
15:09:53|15885.42
15:09:54|15885.12
15:09:55|15886.88
15:09:56|15886.26
15:09:57|15886.26
15:09:58|15887.32
15:09:59|15886.32
15:10:00|15885.97
15:10:02|15886.38
15:10:03|15885.98
15:10:04|15885.98
15:10:05|15885.16
15:10:07|15884.88
15:10:07|15884.88
15:10:08|15884.88
15:10:09|15884.81
15:10:11|15884.81
15:10:12|15884.81
15:10:14|15886.29
15:10:14|15886.29
15:10:16|15885.6
15:10:17|15885.6
15:10:18|15885.6
15:10:20|15885.27
15:10:20|15885.68
15:10:21|15885.68
15:10:22|15886.73
15:10:23|15886.7
15:10:24|15887.12
15:10:25|15887.12
15:10:26|15887.12
15:10:27|15885.84
15:10:28|15885.84
15:10:29|15885.84
15:10:30|15886.88
15:10:31|15887.82
15:10:32|15887.82
15:10:33|15886.87
15:10:34|15886.14
15:10:35|15886.4
15:10:36|15886.04
15:10:37|15886.34
15:10:38|15887.46
15:10:39|15886.56
15:10:40|15886.56
15:10:41|15886.56
15:10:42|15886.56
15:10:43|15887.16
15:10:44|15886.03
15:10:45|15885.97
15:10:46|15887.52
15:10:47|15887.52
15:10:48|15887.52
15:10:49|15887.52
15:10:50|15887.57
15:10:51|15887.57
15:10:52|15887.57
15:10:53|15887.57
15:10:54|15887.57
15:10:55|15887.
15:10:56|15887.
15:10:57|15887.
15:10:58|15887.
15:10:59|15887.
15:11:00|15889.08
15:11:01|15889.08
15:11:02|15887.25
15:11:03|15880.48
15:11:05|15888.28
15:11:06|15888.28
15:11:06|15887.93
15:11:08|15887.93
15:11:09|15889.88
15:11:09|15887.89
15:11:10|15888.18
15:11:12|15888.18
15:11:14|15888.45
15:11:14|15888.44
15:11:15|15888.48
15:11:17|15885.06
15:11:17|15885.06
15:11:20|15886.76
15:11:20|15887.63
15:11:22|15886.86
15:11:23|15886.86
15:11:24|15886.86
15:11:25|15887.04
15:11:26|15887.06
15:11:27|15887.06
15:11:28|15887.84
15:11:29|15887.84
15:11:30|15888.42
15:11:31|15888.74
15:11:32|15888.74
15:11:33|15888.74
15:11:34|15888.74
15:11:35|15888.74
15:11:36|15888.82
15:11:37|15890.13
15:11:38|15889.86
15:11:39|15889.59
15:11:40|15889.59
15:11:41|15889.81
15:11:42|15889.81
15:11:43|15889.81
15:11:44|15890.37
15:11:45|15892.81
15:11:46|15892.81
15:11:47|15891.44
15:11:48|15890.27
15:11:49|15889.71
15:11:50|15889.5
15:11:51|15889.5
15:11:52|15888.61
15:11:53|15889.6
15:11:54|15889.02
15:11:55|15888.62
15:11:56|15888.62
15:11:57|15888.62
15:11:58|15888.92
15:11:59|15889.22
15:12:00|15886.14
15:12:01|15889.97
15:12:02|15890.93
15:12:03|15890.93
15:12:04|15888.55
15:12:05|15888.55
15:12:06|15888.55
15:12:07|15888.45
15:12:08|15888.45
15:12:09|15888.84
15:12:10|15888.84
15:12:11|15889.9
15:12:12|15890.5
15:12:13|15891.37
15:12:14|15891.37
15:12:15|15889.9
15:12:17|15889.9
15:12:18|15889.28
15:12:19|15889.28
15:12:20|15889.14
15:12:21|15890.14
15:12:22|15890.14
15:12:23|15890.16
15:12:24|15888.74
15:12:25|15888.74
15:12:26|15888.74
15:12:27|15888.35
15:12:28|15889.13
15:12:29|15889.13
15:12:30|15883.34
15:12:31|15884.55
15:12:32|15884.13
15:12:34|15885.32
15:12:36|15885.42
15:12:36|15887.77
15:12:38|15887.77
15:12:38|15887.77
15:12:39|15887.87
15:12:41|15887.87
15:12:42|15887.53
15:12:43|15887.53
15:12:44|15887.53
15:12:45|15887.63
15:12:46|15887.63
15:12:47|15887.63
15:12:48|15888.06
15:12:49|15888.89
15:12:50|15888.89
15:12:51|15889.23
15:12:52|15889.32
15:12:53|15889.24
15:12:54|15889.55
15:12:55|15888.11
15:12:56|15889.16
15:12:58|15890.79
15:12:59|15890.79
15:12:59|15890.79
15:13:02|15890.79
15:13:02|15890.79
15:13:04|15890.79
15:13:05|15890.79
15:13:05|15890.48
15:13:07|15890.48
15:13:07|15890.48
15:13:09|15890.48
15:13:10|15890.48
15:13:11|15888.17
15:13:12|15887.87
15:13:14|15887.42
15:13:14|15887.42
15:13:16|15889.21
15:13:17|15889.19
15:13:19|15889.19
15:13:20|15889.19
15:13:20|15889.19
15:13:22|15889.19
15:13:23|15887.68
15:13:24|15887.68
15:13:25|15887.68
15:13:25|15887.68
15:13:27|15887.68
15:13:29|15887.68
15:13:29|15887.68
15:13:30|15887.68
15:13:31|15887.35
15:13:33|15887.35
15:13:34|15886.89
15:13:35|15886.89
15:13:35|15886.89
15:13:37|15888.03
15:13:38|15888.03
15:13:39|15888.14
15:13:39|15888.14
15:13:41|15888.14
15:13:42|15888.14
15:13:42|15888.44
15:13:43|15888.44
15:13:45|15887.83
15:13:46|15888.14
15:13:47|15888.14
15:13:47|15890.43
15:13:48|15890.43
15:13:49|15890.46
15:13:51|15888.66
15:13:51|15888.84
15:13:52|15888.84
15:13:54|15890.48
15:13:55|15890.48
15:13:56|15890.48
15:13:57|15889.98
15:13:58|15890.42
15:13:59|15889.76
15:14:00|15889.76
15:14:01|15889.68
15:14:02|15890.31
15:14:03|15890.43
15:14:05|15890.42
15:14:05|15892.
15:14:07|15890.8
15:14:08|15891.82
15:14:08|15890.48
15:14:09|15891.01
15:14:10|15891.01
15:14:12|15890.62
15:14:13|15890.62
15:14:14|15890.62
15:14:14|15890.52
15:14:15|15890.52
15:14:17|15890.52
15:14:19|15890.52
15:14:19|15889.58
15:14:21|15889.39
15:14:22|15889.39
15:14:24|15889.13
15:14:25|15888.58
15:14:26|15888.58
15:14:27|15888.49
15:14:28|15887.83
15:14:29|15887.83
15:14:30|15887.73
15:14:31|15887.27
15:14:32|15887.27
15:14:33|15887.02
15:14:34|15887.12
15:14:35|15887.03
15:14:36|15887.01
15:14:37|15887.01
15:14:38|15886.89
15:14:39|15887.11
15:14:40|15887.11
15:14:41|15887.11
15:14:42|15887.21
15:14:43|15887.21
15:14:44|15887.08
15:14:45|15889.68
15:14:46|15889.71
15:14:47|15888.56
15:14:48|15888.56
15:14:49|15888.56
15:14:50|15888.99
15:14:51|15888.99
15:14:52|15888.99
15:14:53|15890.25
15:14:54|15889.8
15:14:55|15889.8
15:14:56|15889.88
15:14:57|15889.88
15:14:58|15889.17
15:14:59|15889.17
15:15:00|15889.17
15:15:01|15890.79
15:15:02|15890.79
15:15:03|15890.79
15:15:04|15890.79
15:15:05|15890.03
15:15:06|15889.53
15:15:07|15888.9
15:15:08|15887.53
15:15:09|15890.04
15:15:10|15890.04
15:15:12|15889.98
15:15:12|15890.81
15:15:13|15890.58
15:15:14|15889.96
15:15:16|15891.01
15:15:16|15891.01
15:15:18|15891.01
15:15:20|15891.95
15:15:20|15891.95
15:15:22|15891.
15:15:23|15891.86
15:15:24|15892.01
15:15:25|15891.61
15:15:26|15891.96
15:15:27|15892.01
15:15:28|15891.46
15:15:28|15891.71
15:15:30|15892.1
15:15:31|15892.11
15:15:32|15892.09
15:15:33|15892.09
15:15:34|15891.99
15:15:35|15890.9
15:15:35|15890.9
15:15:36|15890.9
15:15:38|15890.99
15:15:38|15891.3
15:15:40|15891.3
15:15:41|15890.4
15:15:42|15891.04
15:15:43|15891.23
15:15:44|15891.23
15:15:45|15891.23
15:15:46|15891.23
15:15:48|15891.23
15:15:49|15891.23
15:15:50|15889.79
15:15:51|15889.79
15:15:52|15890.24
15:15:53|15888.91
15:15:54|15890.13
15:15:55|15889.68
15:15:57|15888.17
15:15:57|15889.6
15:15:58|15888.89
15:15:59|15888.89
15:16:01|15888.89
15:16:01|15888.9
15:16:02|15888.9
15:16:03|15889.3
15:16:04|15889.3
15:16:06|15891.49
15:16:07|15891.49
15:16:08|15889.6
15:16:09|15889.59
15:16:10|15891.1
15:16:11|15890.64
15:16:12|15890.64
15:16:13|15890.27
15:16:14|15890.27
15:16:15|15891.36
15:16:16|15891.16
15:16:17|15889.46
15:16:19|15890.54
15:16:19|15890.94
15:16:20|15890.8
15:16:22|15890.56
15:16:23|15890.56
15:16:24|15890.42
15:16:25|15890.42
15:16:26|15890.45
15:16:27|15890.45
15:16:28|15890.87
15:16:29|15890.35
15:16:30|15890.35
15:16:31|15890.35
15:16:32|15891.07
15:16:34|15891.07
15:16:34|15891.17
15:16:36|15891.21
15:16:37|15891.27
15:16:37|15892.04
15:16:39|15892.44
15:16:40|15892.44
15:16:40|15891.2
15:16:41|15891.1
15:16:42|15891.21
15:16:43|15891.1
15:16:45|15891.1
15:16:45|15891.1
15:16:47|15891.1
15:16:47|15891.1
15:16:49|15891.6
15:16:50|15891.21
15:16:51|15891.21
15:16:52|15891.
15:16:53|15890.92
15:16:54|15891.32
15:16:55|15891.32
15:16:56|15890.46
15:16:57|15890.92
15:16:58|15891.32
15:16:59|15890.44
15:17:00|15892.13
15:17:01|15892.13
15:17:02|15892.13
15:17:03|15892.13
15:17:05|15892.13
15:17:05|15892.26
15:17:06|15891.6
15:17:08|15892.07
15:17:09|15892.44
15:17:10|15892.01
15:17:11|15892.01
15:17:12|15892.01
15:17:13|15891.86
15:17:14|15891.86
15:17:15|15891.92
15:17:15|15892.33
15:17:16|15892.33
15:17:17|15892.33
15:17:19|15893.59
15:17:20|15894.48
15:17:21|15892.55
15:17:21|15892.47
15:17:23|15892.47
15:17:24|15892.47
15:17:25|15892.36
15:17:26|15892.36
15:17:27|15892.36
15:17:27|15892.66
15:17:28|15893.69
15:17:31|15892.34
15:17:31|15892.34
15:17:32|15892.34
15:17:33|15892.34
15:17:34|15892.34
15:17:35|15892.34
15:17:36|15892.34
15:17:37|15894.22
15:17:38|15895.14
15:17:39|15895.14
15:17:40|15895.39
15:17:41|15895.39
15:17:42|15895.39
15:17:43|15895.8
15:17:44|15896.49
15:17:45|15896.49
15:17:46|15896.49
15:17:47|15896.49
15:17:49|15896.49
15:17:50|15896.49
15:17:51|15896.49
15:17:52|15896.49
15:17:52|15896.
15:17:54|15896.
15:17:55|15896.3
15:17:56|15896.45
15:17:56|15896.45
15:17:58|15896.45
15:17:59|15895.75
15:18:00|15895.75
15:18:01|15895.75
15:18:03|15895.79
15:18:03|15895.79
15:18:04|15896.44
15:18:06|15896.97
15:18:07|15895.83
15:18:09|15895.83
15:18:10|15895.83
15:18:10|15895.83
15:18:11|15895.83
15:18:13|15895.83
15:18:14|15898.
15:18:15|15898.
15:18:16|15898.
15:18:17|15897.78
15:18:18|15899.34
15:18:19|15899.98
15:18:20|15899.98
15:18:20|15899.98
15:18:22|15899.98
15:18:23|15899.66
15:18:24|15898.61
15:18:25|15898.04
15:18:27|15898.57
15:18:28|15898.7
15:18:29|15898.85
15:18:30|15899.98
15:18:31|15900.6
15:18:32|15900.02
15:18:32|15899.67
15:18:33|15898.97
15:18:35|15899.78
15:18:36|15899.78
15:18:38|15898.67
15:18:38|15899.08
15:18:39|15900.27
15:18:40|15900.27
15:18:41|15896.63
15:18:42|15894.59
15:18:43|15895.8
15:18:44|15897.45
15:18:45|15897.45
15:18:46|15897.15
15:18:47|15897.15
15:18:48|15897.55
15:18:49|15897.22
15:18:50|15899.03
15:18:51|15899.03
15:18:52|15900.99
15:18:53|15901.53
15:18:54|15900.67
15:18:55|15900.67
15:18:56|15901.13
15:18:57|15901.13
15:18:58|15903.
15:18:59|15903.
15:19:01|15902.6
15:19:01|15902.6
15:19:03|15902.6
15:19:03|15901.14
15:19:05|15901.11
15:19:06|15901.11
15:19:07|15901.11
15:19:09|15899.32
15:19:09|15899.32
15:19:10|15899.32
15:19:11|15899.32
15:19:12|15899.32
15:19:13|15899.32
15:19:14|15899.32
15:19:15|15899.32
15:19:17|15898.05
15:19:18|15898.05
15:19:19|15898.05
15:19:20|15898.05
15:19:21|15899.18
15:19:23|15899.18
15:19:23|15901.75
15:19:25|15901.75
15:19:26|15901.75
15:19:27|15902.03
15:19:28|15902.03
15:19:29|15902.03
15:19:30|15902.03
15:19:31|15902.03
15:19:32|15902.03
15:19:33|15902.03
15:19:34|15902.03
15:19:35|15902.03
15:19:36|15902.
15:19:38|15902.04
15:19:39|15902.04
15:19:40|15902.04
15:19:41|15902.04
15:19:42|15902.71
15:19:42|15900.36
15:19:43|15900.36
15:19:44|15901.87
15:19:46|15901.87
15:19:47|15901.87
15:19:48|15901.87
15:19:49|15902.58
15:19:50|15902.58
15:19:51|15900.81
15:19:52|15900.81
15:19:53|15900.81
15:19:54|15900.81
15:19:55|15900.81
15:19:56|15900.81
15:19:57|15900.81
15:19:58|15900.81
15:19:59|15900.81
15:20:00|15900.81
15:20:01|15900.81
15:20:02|15902.71
15:20:03|15901.21
15:20:04|15902.71
15:20:05|15902.71
15:20:07|15902.71
15:20:07|15900.68
15:20:08|15903.
15:20:09|15903.01
15:20:11|15903.01
15:20:11|15903.01
15:20:13|15903.01
15:20:14|15903.01
15:20:15|15904.83
15:20:15|15903.11
15:20:16|15904.01
15:20:17|15904.01
15:20:18|15902.47
15:20:20|15901.94
15:20:21|15901.94
15:20:21|15901.94
15:20:23|15901.94
15:20:25|15901.94
15:20:25|15901.94
15:20:27|15901.94
15:20:28|15901.94
15:20:29|15901.94
15:20:29|15901.94
15:20:30|15901.94
15:20:31|15901.94
15:20:33|15902.3
15:20:34|15902.7
15:20:35|15902.7
15:20:36|15902.7
15:20:37|15902.7
15:20:38|15902.7
15:20:39|15902.59
15:20:40|15902.1
15:20:41|15902.1
15:20:42|15902.1
15:20:43|15902.1
15:20:44|15902.1
15:20:45|15902.62
15:20:46|15902.62
15:20:47|15902.62
15:20:48|15902.62
15:20:49|15902.62
15:20:50|15902.49
15:20:51|15902.89
15:20:52|15902.89
15:20:53|15903.1
15:20:54|15903.1
15:20:55|15902.43
15:20:56|15902.06
15:20:57|15901.96
15:20:58|15903.29
15:20:59|15903.29
15:21:00|15902.97
15:21:01|15904.25
15:21:02|15904.66
15:21:03|15904.46
15:21:04|15904.46
15:21:05|15904.53
15:21:06|15904.53
15:21:07|15904.53
15:21:08|15904.53
15:21:10|15904.53
15:21:10|15904.85
15:21:11|15904.86
15:21:12|15904.86
15:21:14|15904.86
15:21:15|15904.87
15:21:16|15904.87
15:21:16|15904.78
15:21:18|15904.78
15:21:18|15904.87
15:21:20|15904.87
15:21:20|15902.73
15:21:21|15902.73
15:21:22|15902.73
15:21:24|15902.73
15:21:24|15902.73
15:21:26|15902.73
15:21:27|15902.73
15:21:28|15902.73
15:21:29|15903.93
15:21:31|15903.93
15:21:31|15903.93
15:21:32|15903.93
15:21:34|15903.93
15:21:34|15903.93
15:21:36|15903.93
15:21:37|15903.93
15:21:38|15903.93
15:21:39|15903.93
15:21:40|15903.93
15:21:40|15903.93
15:21:41|15900.72
15:21:44|15902.59
15:21:44|15902.59
15:21:45|15902.59
15:21:46|15902.59
15:21:47|15902.59
15:21:48|15902.59
15:21:49|15902.59
15:21:50|15902.59
15:21:51|15902.82
15:21:52|15901.95
15:21:53|15901.95
15:21:55|15901.95
15:21:56|15901.95
15:21:56|15901.95
15:21:57|15901.95
15:21:59|15901.95
15:22:00|15901.95
15:22:01|15901.95
15:22:02|15901.95
15:22:03|15900.67
15:22:05|15900.67
15:22:05|15900.67
15:22:06|15900.67
15:22:07|15900.67
15:22:08|15900.67
15:22:09|15902.47
15:22:11|15902.23
15:22:12|15902.23
15:22:13|15902.23
15:22:14|15902.18
15:22:15|15902.18
15:22:16|15902.18
15:22:17|15900.89
15:22:18|15900.55
15:22:19|15899.
15:22:20|15897.36
15:22:21|15898.14
15:22:22|15898.14
15:22:23|15896.09
15:22:25|15896.09
15:22:25|15894.92
15:22:27|15897.72
15:22:28|15897.72
15:22:30|15897.72
15:22:31|15897.72
15:22:32|15897.72
15:22:32|15895.45
15:22:33|15898.19
15:22:35|15896.73
15:22:36|15897.73
15:22:37|15896.73
15:22:38|15898.86
15:22:39|15898.86
15:22:40|15899.26
15:22:42|15899.26
15:22:42|15899.56
15:22:43|15899.56
15:22:45|15899.56
15:22:46|15899.56
15:22:47|15899.56
15:22:48|15899.56
15:22:49|15899.46
15:22:50|15900.2
15:22:51|15900.2
15:22:52|15900.2
15:22:53|15900.2
15:22:55|15900.2
15:22:55|15900.2
15:22:56|15900.2
15:22:57|15900.2
15:22:58|15898.48
15:22:59|15899.81
15:23:00|15899.51
15:23:01|15898.47
15:23:02|15898.47
15:23:03|15899.84
15:23:04|15898.76
15:23:06|15899.14
15:23:08|15896.19
15:23:08|15897.91
15:23:09|15897.87
15:23:10|15897.47
15:23:11|15897.47
15:23:12|15897.91
15:23:13|15898.6
15:23:14|15899.67
15:23:15|15900.08
15:23:16|15900.08
15:23:17|15900.08
15:23:19|15902.47
15:23:20|15902.47
15:23:21|15899.42
15:23:22|15899.42
15:23:22|15898.51
15:23:23|15899.56
15:23:24|15899.16
15:23:26|15897.78
15:23:27|15897.78
15:23:29|15898.
15:23:30|15898.02
15:23:30|15898.48
15:23:32|15898.48
15:23:33|15898.48
15:23:34|15898.48
15:23:35|15898.48
15:23:35|15898.33
15:23:37|15898.33
15:23:38|15898.33
15:23:39|15898.33
15:23:40|15898.33
15:23:41|15898.33
15:23:42|15898.33
15:23:43|15898.33
15:23:44|15898.33
15:23:45|15898.33
15:23:46|15898.33
15:23:47|15898.33
15:23:48|15900.43
15:23:49|15900.43
15:23:50|15900.43
15:23:52|15900.43
15:23:52|15900.43
15:23:53|15900.43
15:23:55|15900.43
15:23:55|15900.43
15:23:57|15900.43
15:23:58|15900.43
15:23:59|15900.43
15:24:00|15900.43
15:24:01|15900.43
15:24:01|15900.43
15:24:03|15900.43
15:24:03|15896.89
15:24:05|15896.89
15:24:06|15896.89
15:24:08|15898.68
15:24:08|15898.68
15:24:10|15898.28
15:24:11|15898.28
15:24:11|15898.28
15:24:13|15896.49
15:24:14|15898.11
15:24:14|15898.57
15:24:16|15898.57
15:24:17|15898.57
15:24:18|15898.57
15:24:19|15898.57
15:24:20|15898.57
15:24:21|15899.22
15:24:22|15899.22
15:24:23|15899.22
15:24:24|15898.11
15:24:26|15898.11
15:24:27|15896.62
15:24:28|15896.62
15:24:29|15896.62
15:24:30|15896.62
15:24:31|15896.75
15:24:32|15896.75
15:24:33|15896.75
15:24:34|15896.75
15:24:35|15896.75
15:24:36|15896.75
15:24:38|15896.75
15:24:39|15896.75
15:24:39|15896.75
15:24:40|15896.75
15:24:42|15896.75
15:24:44|15896.75
15:24:44|15899.02
15:24:45|15899.02
15:24:46|15898.39
15:24:47|15898.39
15:24:48|15898.39
15:24:49|15898.39
15:24:50|15898.39
15:24:51|15898.39
15:24:52|15898.39
15:24:54|15898.39
15:24:54|15898.39
15:24:56|15898.39
15:24:57|15898.65
15:24:58|15899.84
15:24:58|15901.12
15:25:00|15898.1
15:25:01|15898.1
15:25:01|15898.1
15:25:03|15898.4
15:25:04|15898.4
15:25:04|15898.4
15:25:06|15898.4
15:25:08|15898.4
15:25:08|15898.4
15:25:10|15898.4
15:25:11|15898.4
15:25:12|15898.4
15:25:13|15898.4
15:25:14|15898.4
15:25:15|15898.6
15:25:16|15898.6
15:25:16|15898.6
15:25:18|15898.
15:25:18|15897.
15:25:20|15897.4
15:25:21|15897.01
15:25:22|15896.86
15:25:23|15898.33
15:25:23|15896.17
15:25:25|15896.17
15:25:26|15896.68
15:25:27|15896.74
15:25:28|15896.74
15:25:29|15897.95
15:25:29|15897.95
15:25:32|15897.6
15:25:32|15897.6
15:25:33|15897.
15:25:34|15897.73
15:25:35|15897.73
15:25:36|15897.73
15:25:37|15897.4
15:25:38|15897.4
15:25:39|15897.1
15:25:40|15897.1
15:25:41|15897.1
15:25:42|15897.2
15:25:43|15897.2
15:25:44|15896.61
15:25:45|15896.2
15:25:46|15896.2
15:25:47|15896.2
15:25:49|15897.5
15:25:50|15897.5
15:25:51|15898.
15:25:53|15898.
15:25:53|15896.15
15:25:54|15896.06
15:25:55|15897.14
15:25:56|15897.56
15:25:57|15897.26
15:25:58|15897.66
15:25:59|15897.66
15:26:00|15897.66
15:26:01|15897.66
15:26:02|15897.96
15:26:03|15897.96
15:26:04|15897.96
15:26:05|15897.96
15:26:06|15897.96
15:26:07|15897.95
15:26:08|15897.95
15:26:09|15897.95
15:26:10|15897.95
15:26:11|15897.93
15:26:12|15894.61
15:26:13|15894.61
15:26:15|15896.24
15:26:16|15896.24
15:26:16|15894.83
15:26:18|15894.08
15:26:19|15894.08
15:26:20|15893.68
15:26:20|15893.68
15:26:22|15893.68
15:26:22|15895.39
15:26:23|15895.49
15:26:24|15895.49
15:26:26|15895.49
15:26:26|15895.49
15:26:27|15897.28
15:26:29|15897.28
15:26:29|15897.28
15:26:30|15897.28
15:26:32|15897.28
15:26:33|15897.28
15:26:34|15897.28
15:26:35|15897.28
15:26:36|15897.28
15:26:37|15897.28
15:26:38|15897.28
15:26:40|15898.21
15:26:41|15899.36
15:26:42|15897.29
15:26:43|15897.29
15:26:44|15897.19
15:26:45|15897.19
15:26:46|15897.19
15:26:48|15899.36
15:26:48|15899.36
15:26:49|15898.48
15:26:51|15898.48
15:26:51|15898.48
15:26:52|15898.48
15:26:53|15898.48
15:26:54|15898.48
15:26:55|15898.86
15:26:56|15898.86
15:26:57|15898.86
15:26:59|15898.86
15:27:01|15898.86
15:27:01|15898.86
15:27:03|15898.07
15:27:04|15898.05
15:27:05|15898.05
15:27:06|15898.05
15:27:07|15898.05
15:27:08|15898.05
15:27:09|15898.05
15:27:11|15898.48
15:27:11|15898.52
15:27:12|15898.52
15:27:13|15899.
15:27:15|15899.
15:27:16|15899.
15:27:17|15898.96
15:27:18|15898.96
15:27:19|15898.96
15:27:20|15898.56
15:27:21|15898.66
15:27:22|15897.26
15:27:23|15899.96
15:27:24|15899.1
15:27:25|15899.1
15:27:26|15899.1
15:27:27|15899.1
15:27:28|15899.1
15:27:29|15899.1
15:27:31|15899.1
15:27:32|15899.1
15:27:33|15899.99
15:27:33|15899.99
15:27:34|15899.99
15:27:35|15899.99
15:27:37|15899.99
15:27:38|15900.
15:27:39|15900.
15:27:40|15900.
15:27:41|15900.
15:27:42|15900.
15:27:44|15900.
15:27:44|15900.
15:27:45|15900.
15:27:46|15900.
15:27:47|15900.
15:27:48|15900.
15:27:49|15900.
15:27:50|15903.73
15:27:52|15901.17
15:27:52|15901.17
15:27:54|15898.5
15:27:55|15898.5
15:27:57|15898.9
15:27:57|15898.9
15:27:58|15898.9
15:27:59|15898.8
15:28:01|15899.2
15:28:01|15899.9
15:28:03|15900.15
15:28:04|15900.15
15:28:06|15899.4
15:28:06|15899.4
15:28:08|15898.99
15:28:09|15898.99
15:28:10|15898.99
15:28:11|15898.56
15:28:11|15898.7
15:28:12|15898.7
15:28:14|15898.7
15:28:15|15898.7
15:28:15|15898.7
15:28:16|15898.7
15:28:17|15898.7
15:28:19|15898.7
15:28:20|15898.7
15:28:21|15898.7
15:28:21|15898.7
15:28:23|15898.7
15:28:23|15898.7
15:28:24|15898.7
15:28:26|15898.7
15:28:27|15898.7
15:28:27|15898.7
15:28:28|15897.77
15:28:29|15897.37
15:28:30|15897.37
15:28:32|15897.37
15:28:32|15897.37
15:28:34|15897.37
15:28:35|15897.37
15:28:36|15899.67
15:28:38|15897.55
15:28:38|15897.55
15:28:40|15897.55
15:28:41|15897.55
15:28:41|15897.55
15:28:43|15897.95
15:28:44|15897.44
15:28:45|15897.34
15:28:46|15897.11
15:28:47|15898.84
15:28:48|15898.84
15:28:48|15898.84
15:28:50|15898.84
15:28:50|15898.84
15:28:52|15898.84
15:28:53|15898.94
15:28:54|15897.24
15:28:54|15897.24
15:28:56|15897.24
15:28:57|15899.67
15:28:57|15899.67
15:28:59|15899.67
15:28:59|15899.67
15:29:00|15899.67
15:29:02|15897.
15:29:03|15898.64
15:29:04|15896.66
15:29:05|15896.66
15:29:07|15897.18
15:29:08|15897.18
15:29:09|15896.88
15:29:10|15896.88
15:29:11|15896.88
15:29:12|15896.58
15:29:13|15895.89
15:29:14|15895.88
15:29:15|15895.45
15:29:16|15895.45
15:29:17|15895.05
15:29:18|15895.05
15:29:19|15895.05
15:29:21|15893.2
15:29:21|15893.2
15:29:22|15893.99
15:29:23|15893.73
15:29:25|15893.73
15:29:25|15894.09
15:29:27|15894.09
15:29:28|15894.09
15:29:29|15894.19
15:29:29|15893.
15:29:31|15894.29
15:29:32|15894.29
15:29:34|15894.29
15:29:34|15893.99
15:29:35|15893.99
15:29:36|15893.99
15:29:37|15894.09
15:29:38|15895.05
15:29:39|15894.67
15:29:40|15894.65
15:29:42|15894.65
15:29:43|15894.65
15:29:44|15894.65
15:29:44|15894.65
15:29:45|15892.66
15:29:47|15894.19
15:29:48|15894.19
15:29:48|15892.66
15:29:50|15892.66
15:29:51|15892.66
15:29:53|15892.66
15:29:53|15892.66
15:29:54|15892.66
15:29:56|15892.66
15:29:57|15892.56
15:29:58|15892.56
15:29:59|15892.56
15:30:00|15896.28
15:30:01|15896.28
15:30:02|15896.28
15:30:04|15896.49
15:30:05|15896.49
15:30:06|15894.94
15:30:07|15894.94
15:30:08|15894.94
15:30:09|15894.94
15:30:10|15894.94
15:30:11|15894.84
15:30:12|15894.84
15:30:14|15897.16
15:30:15|15897.16
15:30:16|15897.16
15:30:16|15896.
15:30:17|15896.4
15:30:18|15897.14
15:30:19|15895.5
15:30:20|15895.5
15:30:22|15895.5
15:30:23|15897.19
15:30:23|15897.19
15:30:24|15896.18
15:30:25|15896.18
15:30:26|15895.99
15:30:28|15897.1
15:30:28|15896.38
15:30:29|15897.08
15:30:30|15896.27
15:30:31|15896.17
15:30:33|15896.17
15:30:34|15895.91
15:30:35|15895.91
15:30:36|15892.92
15:30:38|15894.73
15:30:39|15897.89
15:30:39|15897.89
15:30:40|15897.89
15:30:41|15897.89
15:30:42|15897.89
15:30:43|15897.89
15:30:44|15897.52
15:30:46|15897.52
15:30:47|15897.52
15:30:49|15897.52
15:30:50|15897.52
15:30:51|15897.52
15:30:51|15895.21
15:30:53|15896.86
15:30:54|15896.86
15:30:54|15896.86
15:30:56|15896.86
15:30:56|15896.86
15:30:57|15896.87
15:30:58|15896.87
15:30:59|15896.87
15:31:01|15896.87
15:31:02|15896.96
15:31:03|15896.96
15:31:04|15896.96
15:31:05|15896.87
15:31:05|15896.87
15:31:07|15896.87
15:31:08|15896.97
15:31:10|15897.82
15:31:10|15897.82
15:31:11|15898.02
15:31:12|15898.02
15:31:13|15897.
15:31:14|15897.09
15:31:15|15897.2
15:31:16|15897.2
15:31:17|15898.84
15:31:18|15897.77
15:31:19|15897.77
15:31:20|15897.77
15:31:21|15897.77
15:31:22|15898.84
15:31:23|15897.83
15:31:24|15897.83
15:31:25|15897.83
15:31:26|15897.75
15:31:27|15897.75
15:31:28|15897.93
15:31:29|15897.96
15:31:30|15897.96
15:31:31|15897.96
15:31:32|15897.96
15:31:34|15897.96
15:31:35|15897.96
15:31:35|15897.96
15:31:36|15897.96
15:31:38|15897.96
15:31:38|15897.96
15:31:40|15897.65
15:31:40|15897.65
15:31:42|15899.17
15:31:43|15899.17
15:31:44|15898.64
15:31:45|15898.64
15:31:46|15898.64
15:31:48|15900.
15:31:48|15900.
15:31:49|15899.05
15:31:50|15898.8
15:31:51|15897.1
15:31:52|15898.32
15:31:53|15898.32
15:31:54|15897.11
15:31:55|15898.32
15:31:56|15898.33
15:31:57|15898.33
15:31:58|15898.33
15:31:59|15898.33
15:32:00|15898.33
15:32:01|15898.22
15:32:02|15897.93
15:32:03|15897.92
15:32:04|15898.33
15:32:05|15898.33
15:32:06|15898.33
15:32:08|15897.91
15:32:09|15898.18
15:32:10|15898.18
15:32:12|15897.78
15:32:12|15897.98
15:32:13|15897.57
15:32:14|15897.66
15:32:16|15898.32
15:32:17|15896.4
15:32:17|15897.92
15:32:19|15897.92
15:32:20|15897.92
15:32:21|15895.93
15:32:22|15895.93
15:32:22|15895.84
15:32:24|15897.84
15:32:25|15897.84
15:32:26|15897.54
15:32:27|15897.54
15:32:28|15897.54
15:32:29|15897.54
15:32:31|15897.54
15:32:31|15897.54
15:32:33|15897.09
15:32:34|15896.8
15:32:34|15896.8
15:32:35|15898.33
15:32:36|15897.33
15:32:37|15897.33
15:32:39|15897.23
15:32:39|15898.33
15:32:41|15898.33
15:32:42|15898.32
15:32:43|15897.98
15:32:44|15897.81
15:32:45|15898.33
15:32:46|15898.33
15:32:47|15898.33
15:32:48|15898.33
15:32:49|15898.33
15:32:50|15898.33
15:32:51|15898.22
15:32:52|15897.92
15:32:53|15898.32
15:32:54|15898.32
15:32:55|15897.92
15:32:56|15897.92
15:32:58|15897.93
15:32:58|15896.79
15:32:59|15898.29
15:33:00|15898.33
15:33:01|15898.33
15:33:02|15898.33
15:33:03|15898.33
15:33:05|15898.33
15:33:06|15898.33
15:33:08|15898.33
15:33:08|15898.33
15:33:09|15898.33
15:33:11|15898.33
15:33:12|15898.33
15:33:13|15898.49
15:33:14|15898.49
15:33:15|15898.49
15:33:16|15900.91
15:33:17|15900.91
15:33:18|15900.91
15:33:18|15899.92
15:33:20|15900.22
15:33:21|15899.82
15:33:21|15901.11
15:33:23|15901.11
15:33:24|15902.02
15:33:25|15901.62
15:33:26|15901.62
15:33:26|15901.11
15:33:28|15901.15
15:33:28|15901.61
15:33:30|15901.61
15:33:31|15901.61
15:33:32|15902.02
15:33:33|15902.02
15:33:34|15902.02
15:33:35|15902.02
15:33:36|15902.11
15:33:37|15902.11
15:33:38|15902.1
15:33:39|15902.1
15:33:40|15902.1
15:33:40|15901.72
15:33:43|15903.21
15:33:43|15903.2
15:33:44|15902.69
15:33:46|15902.86
15:33:47|15902.46
15:33:48|15902.46
15:33:48|15902.36
15:33:49|15902.36
15:33:51|15902.36
15:33:53|15902.63
15:33:53|15902.23
15:33:54|15903.05
15:33:55|15902.81
15:33:56|15903.21
15:33:57|15903.25
15:33:58|15903.33
15:34:00|15900.81
15:34:01|15902.18
15:34:02|15902.82
15:34:02|15901.52
15:34:04|15903.99
15:34:05|15903.99
15:34:07|15903.27
15:34:07|15903.27
15:34:08|15904.
15:34:09|15904.
15:34:10|15904.
15:34:11|15904.08
15:34:12|15903.99
15:34:13|15903.1
15:34:14|15904.39
15:34:15|15904.28
15:34:16|15905.
15:34:17|15905.77
15:34:18|15905.72
15:34:19|15905.72
15:34:20|15903.96
15:34:21|15905.37
15:34:22|15905.01
15:34:23|15905.77
15:34:24|15906.55
15:34:26|15905.71
15:34:26|15905.71
15:34:28|15905.31
15:34:30|15907.09
15:34:30|15907.09
15:34:31|15907.15
15:34:32|15907.15
15:34:33|15907.15
15:34:34|15906.73
15:34:35|15905.45
15:34:36|15906.73
15:34:38|15906.42
15:34:39|15906.12
15:34:40|15906.
15:34:41|15908.41
15:34:43|15908.54
15:34:43|15905.55
15:34:45|15905.25
15:34:46|15906.13
15:34:47|15905.82
15:34:48|15906.02
15:34:49|15904.74
15:34:50|15904.44
15:34:51|15904.83
15:34:52|15902.64
15:34:53|15902.93
15:34:54|15902.88
15:34:55|15903.73
15:34:57|15903.37
15:34:57|15903.37
15:34:58|15903.37
15:35:00|15902.97
15:35:01|15902.81
15:35:01|15904.71
15:35:03|15904.71
15:35:04|15903.69
15:35:05|15903.69
15:35:07|15903.69
15:35:07|15903.69
15:35:09|15902.71
15:35:10|15903.39
15:35:11|15903.38
15:35:12|15903.14
15:35:13|15901.72
15:35:14|15901.47
15:35:15|15901.47
15:35:16|15900.36
15:35:17|15900.62
15:35:18|15899.53
15:35:19|15899.53
15:35:20|15900.46
15:35:21|15900.46
15:35:22|15900.12
15:35:23|15900.12
15:35:24|15900.47
15:35:25|15900.46
15:35:26|15901.82
15:35:28|15901.05
15:35:28|15901.12
15:35:29|15901.12
15:35:30|15901.12
15:35:31|15901.33
15:35:32|15904.94
15:35:33|15904.94
15:35:34|15904.94
15:35:35|15904.5
15:35:37|15906.42
15:35:37|15906.42
15:35:38|15905.88
15:35:40|15905.5
15:35:41|15908.01
15:35:42|15909.24
15:35:43|15909.24
15:35:44|15909.24
15:35:44|15909.24
15:35:45|15909.24
15:35:46|15909.24
15:35:48|15909.24
15:35:48|15909.24
15:35:50|15909.24
15:35:51|15909.24
15:35:51|15909.24
15:35:52|15909.24
15:35:53|15909.24
15:35:55|15909.24
15:35:56|15909.24
15:35:57|15909.24
15:35:58|15908.02
15:35:59|15908.06
15:36:00|15907.66
15:36:01|15907.05
15:36:02|15907.05
15:36:03|15906.88
15:36:03|15909.75
15:36:05|15909.88
15:36:07|15909.96
15:36:08|15909.87
15:36:09|15909.9
15:36:10|15910.
15:36:11|15909.88
15:36:11|15909.98
15:36:12|15909.89
15:36:13|15909.86
15:36:14|15910.
15:36:16|15910.
15:36:18|15910.
15:36:18|15910.
15:36:19|15910.
15:36:20|15910.
15:36:21|15909.88
15:36:22|15907.96
15:36:23|15910.
15:36:25|15910.
15:36:25|15909.96
15:36:27|15909.56
15:36:27|15910.
15:36:28|15910.
15:36:29|15909.87
15:36:31|15910.
15:36:31|15910.
15:36:32|15909.6
15:36:34|15910.32
15:36:34|15911.1
15:36:36|15911.1
15:36:36|15908.74
15:36:38|15908.74
15:36:40|15908.74
15:36:40|15908.74
15:36:42|15908.74
15:36:43|15910.18
15:36:44|15911.1
15:36:45|15911.23
15:36:46|15911.13
15:36:48|15907.69
15:36:48|15909.41
15:36:49|15909.43
15:36:50|15910.02
15:36:51|15911.16
15:36:53|15911.16
15:36:54|15911.16
15:36:54|15911.16
15:36:55|15910.83
15:36:57|15905.17
15:36:57|15911.04
15:36:59|15911.22
15:37:00|15911.22
15:37:01|15912.82
15:37:02|15912.8
15:37:03|15912.33
15:37:04|15911.94
15:37:06|15911.94
15:37:06|15912.8
15:37:07|15912.8
15:37:08|15912.8
15:37:10|15912.8
15:37:10|15912.28
15:37:11|15912.76
15:37:12|15912.76
15:37:13|15912.76
15:37:14|15912.76
15:37:15|15912.51
15:37:16|15912.51
15:37:17|15913.11
15:37:18|15912.9
15:37:19|15912.91
15:37:20|15912.91
15:37:22|15912.84
15:37:22|15912.84
15:37:23|15913.61
15:37:24|15913.61
15:37:25|15913.61
15:37:26|15913.61
15:37:27|15913.61
15:37:28|15913.3
15:37:29|15913.3
15:37:30|15913.3
15:37:31|15913.3
15:37:32|15913.57
15:37:33|15913.28
15:37:35|15913.01
15:37:35|15913.01
15:37:36|15913.23
15:37:37|15911.15
15:37:39|15913.4
15:37:39|15913.4
15:37:40|15913.4
15:37:41|15913.4
15:37:43|15911.53
15:37:45|15912.6
15:37:45|15912.6
15:37:46|15912.2
15:37:48|15912.2
15:37:49|15912.2
15:37:50|15912.2
15:37:51|15912.2
15:37:53|15912.2
15:37:54|15912.2
15:37:55|15912.2
15:37:55|15912.7
15:37:57|15912.7
15:37:58|15912.7
15:37:59|15912.7
15:38:01|15912.62
15:38:02|15912.24
15:38:02|15912.18
15:38:03|15912.59
15:38:04|15909.65
15:38:06|15911.42
15:38:07|15911.42
15:38:09|15910.93
15:38:10|15910.93
15:38:10|15910.93
15:38:12|15910.76
15:38:13|15910.76
15:38:14|15910.76
15:38:15|15910.76
15:38:16|15910.75
15:38:17|15910.55
15:38:18|15910.55
15:38:19|15910.19
15:38:20|15910.19
15:38:21|15910.19
15:38:22|15910.19
15:38:23|15910.19
15:38:24|15910.59
15:38:25|15910.59
15:38:26|15910.17
15:38:27|15910.17
15:38:28|15910.17
15:38:30|15910.17
15:38:31|15910.17
15:38:31|15911.95
15:38:32|15911.95
15:38:33|15910.19
15:38:34|15911.75
15:38:35|15911.75
15:38:37|15911.96
15:38:38|15911.96
15:38:38|15911.96
15:38:40|15911.96
15:38:40|15911.61
15:38:42|15911.12
15:38:42|15912.04
15:38:44|15912.04
15:38:44|15912.04
15:38:45|15909.35
15:38:46|15909.35
15:38:48|15909.86
15:38:49|15909.74
15:38:51|15909.39
15:38:52|15909.39
15:38:53|15909.39
15:38:54|15909.39
15:38:55|15909.39
15:38:55|15907.91
15:38:57|15907.91
15:38:58|15907.91
15:38:59|15907.91
15:39:00|15907.91
15:39:01|15907.91
15:39:02|15907.91
15:39:03|15907.91
15:39:04|15907.91
15:39:05|15909.93
15:39:06|15909.21
15:39:07|15909.21
15:39:09|15911.44
15:39:10|15911.44
15:39:11|15911.44
15:39:12|15911.44
15:39:13|15911.44
15:39:14|15912.98
15:39:15|15912.98
15:39:16|15912.98
15:39:17|15912.98
15:39:18|15913.46
15:39:19|15913.46
15:39:20|15913.46
15:39:21|15913.46
15:39:22|15913.22
15:39:23|15913.22
15:39:24|15911.84
15:39:25|15913.09
15:39:26|15913.09
15:39:27|15913.2
15:39:28|15912.32
15:39:29|15914.01
15:39:30|15914.01
15:39:31|15914.01
15:39:32|15914.01
15:39:33|15911.32
15:39:34|15911.32
15:39:35|15914.02
15:39:36|15914.02
15:39:37|15914.02
15:39:38|15914.02
15:39:39|15914.02
15:39:40|15914.02
15:39:41|15910.64
15:39:42|15910.64
15:39:43|15910.64
15:39:44|15910.64
15:39:45|15910.64
15:39:46|15910.64
15:39:47|15910.64
15:39:48|15910.64
15:39:49|15910.64
15:39:50|15910.64
15:39:51|15910.64
15:39:52|15910.64
15:39:53|15910.64
15:39:54|15910.64
15:39:55|15910.64
15:39:56|15910.64
15:39:57|15910.64
15:39:58|15914.91
15:39:59|15914.91
15:40:00|15914.91
15:40:01|15914.91
15:40:02|15914.91
15:40:03|15914.91
15:40:04|15912.49
15:40:05|15912.49
15:40:06|15912.49
15:40:07|15912.49
15:40:08|15912.49
15:40:09|15912.49
15:40:10|15912.49
15:40:11|15912.49
15:40:12|15912.49
15:40:13|15912.49
15:40:15|15916.84
15:40:15|15917.
15:40:17|15916.11
15:40:18|15916.11
15:40:19|15915.2
15:40:19|15915.13
15:40:21|15915.13
15:40:22|15915.87
15:40:23|15915.87
15:40:25|15920.
15:40:25|15917.44
15:40:26|15919.66
15:40:27|15917.31
15:40:28|15917.31
15:40:29|15917.31
15:40:30|15917.31
15:40:31|15917.37
15:40:32|15917.37
15:40:33|15917.02
15:40:34|15917.43
15:40:35|15917.45
15:40:36|15917.45
15:40:37|15917.45
15:40:38|15917.69
15:40:39|15918.3
15:40:41|15918.3
15:40:41|15918.3
15:40:43|15919.28
15:40:44|15919.28
15:40:45|15919.28
15:40:46|15915.89
15:40:47|15915.89
15:40:48|15917.12
15:40:49|15917.22
15:40:50|15917.22
15:40:52|15917.22
15:40:53|15917.22
15:40:53|15917.22
15:40:55|15917.22
15:40:55|15917.22
15:40:56|15917.22
15:40:58|15916.47
15:40:59|15915.59
15:41:00|15915.59
15:41:01|15915.
15:41:02|15915.
15:41:03|15915.
15:41:04|15915.
15:41:05|15915.
15:41:06|15915.
15:41:07|15915.
15:41:09|15915.35
15:41:09|15915.35
15:41:11|15916.46
15:41:12|15916.46
15:41:12|15916.52
15:41:13|15916.52
15:41:14|15916.52
15:41:16|15914.08
15:41:16|15914.08
15:41:17|15914.08
15:41:18|15913.72
15:41:19|15913.72
15:41:20|15913.72
15:41:21|15913.72
15:41:23|15913.72
15:41:24|15913.72
15:41:25|15913.72
15:41:26|15913.72
15:41:27|15913.72
15:41:28|15915.03
15:41:29|15915.03
15:41:30|15915.03
15:41:31|15915.03
15:41:32|15915.03
15:41:34|15915.03
15:41:34|15915.03
15:41:35|15915.03
15:41:36|15915.03
15:41:38|15915.03
15:41:38|15915.03
15:41:39|15915.03
15:41:40|15917.89
15:41:41|15917.95
15:41:43|15917.95
15:41:44|15918.
15:41:45|15918.
15:41:46|15918.
15:41:47|15918.98
15:41:48|15918.98
15:41:49|15919.21
15:41:50|15919.21
15:41:51|15919.21
15:41:52|15919.21
15:41:53|15919.21
15:41:54|15919.21
15:41:55|15918.89
15:41:56|15918.89
15:41:57|15918.89
15:41:58|15918.89
15:41:59|15918.89
15:42:00|15918.89
15:42:01|15918.74
15:42:02|15918.74
15:42:04|15918.74
15:42:05|15918.8
15:42:06|15918.37
15:42:07|15918.65
15:42:08|15918.65
15:42:09|15913.63
15:42:10|15915.17
15:42:11|15915.22
15:42:12|15914.72
15:42:13|15914.56
15:42:15|15914.56
15:42:15|15914.15
15:42:16|15914.54
15:42:17|15914.18
15:42:19|15914.18
15:42:19|15912.48
15:42:20|15912.48
15:42:21|15912.48
15:42:23|15912.48
15:42:23|15912.48
15:42:25|15913.56
15:42:25|15913.56
15:42:27|15915.99
15:42:27|15915.99
15:42:28|15915.99
15:42:29|15915.99
15:42:30|15915.99
15:42:31|15915.99
15:42:33|15913.72
15:42:34|15913.72
15:42:34|15913.72
15:42:35|15913.72
15:42:37|15913.72
15:42:37|15913.72
15:42:38|15913.72
15:42:39|15913.72
15:42:41|15912.
15:42:42|15914.06
15:42:43|15914.06
15:42:43|15911.13
15:42:44|15911.13
15:42:45|15909.
15:42:46|15910.38
15:42:47|15910.38
15:42:49|15910.38
15:42:50|15910.38
15:42:51|15910.38
15:42:53|15910.38
15:42:53|15913.67
15:42:54|15913.67
15:42:55|15913.67
15:42:56|15913.67
15:42:57|15913.67
15:42:58|15913.67
15:42:59|15913.67
15:43:00|15913.67
15:43:01|15912.26
15:43:03|15910.54
15:43:04|15910.54
15:43:06|15910.54
15:43:06|15910.1
15:43:07|15913.04
15:43:08|15913.04
15:43:10|15913.04
15:43:11|15913.04
15:43:13|15913.04
15:43:13|15913.04
15:43:14|15913.04
15:43:15|15913.04
15:43:17|15913.13
15:43:17|15913.13
15:43:19|15912.91
15:43:19|15911.33
15:43:21|15911.33
15:43:22|15911.33
15:43:23|15911.33
15:43:24|15911.33
15:43:25|15911.33
15:43:25|15911.33
15:43:26|15911.33
15:43:27|15911.33
15:43:29|15911.33
15:43:29|15911.33
15:43:30|15911.33
15:43:31|15911.33
15:43:32|15911.33
15:43:33|15912.84
15:43:34|15914.19
15:43:35|15914.19
15:43:36|15914.19
15:43:38|15912.61
15:43:38|15912.61
15:43:39|15912.61
15:43:40|15912.61
15:43:41|15912.61
15:43:42|15912.61
15:43:43|15912.61
15:43:44|15912.61
15:43:46|15912.61
15:43:48|15912.87
15:43:49|15912.87
15:43:49|15912.87
15:43:51|15913.31
15:43:52|15913.31
15:43:53|15913.31
15:43:54|15913.31
15:43:55|15913.31
15:43:56|15913.31
15:43:57|15913.31
15:43:58|15913.31
15:44:00|15913.31
15:44:00|15913.31
15:44:02|15913.31
15:44:03|15910.12
15:44:04|15910.12
15:44:06|15907.85
15:44:06|15908.29
15:44:07|15908.29
15:44:08|15908.29
15:44:09|15908.29
15:44:10|15908.29
15:44:11|15908.29
15:44:12|15908.29
15:44:13|15908.29
15:44:14|15908.29
15:44:15|15908.29
15:44:16|15908.79
15:44:17|15908.79
15:44:18|15907.87
15:44:19|15907.47
15:44:20|15908.31
15:44:21|15908.31
15:44:22|15908.31
15:44:23|15908.31
15:44:24|15908.31
15:44:25|15908.31
15:44:26|15908.31
15:44:27|15908.31
15:44:28|15908.31
15:44:29|15904.4
15:44:30|15900.
15:44:31|15902.08
15:44:33|15902.69
15:44:34|15902.69
15:44:35|15903.07
15:44:35|15904.8
15:44:37|15904.8
15:44:37|15902.33
15:44:39|15902.33
15:44:39|15902.33
15:44:40|15902.33
15:44:41|15902.33
15:44:43|15902.33
15:44:43|15902.33
15:44:45|15902.33
15:44:46|15902.33
15:44:48|15908.14
15:44:48|15908.14
15:44:50|15908.14
15:44:51|15906.79
15:44:52|15906.79
15:44:53|15906.79
15:44:54|15906.79
15:44:56|15906.79
15:44:57|15902.12
15:44:57|15902.12
15:44:59|15902.12
15:45:00|15902.12
15:45:02|15902.12
15:45:03|15906.35
15:45:04|15906.35
15:45:05|15906.35
15:45:07|15906.35
15:45:07|15906.35
15:45:08|15906.64
15:45:09|15906.64
15:45:11|15906.64
15:45:12|15903.95
15:45:13|15903.56
15:45:14|15903.96
15:45:15|15903.44
15:45:16|15903.5
15:45:17|15905.43
15:45:19|15905.43
15:45:20|15905.43
15:45:21|15905.43
15:45:22|15905.43
15:45:23|15905.43
15:45:24|15908.27
15:45:25|15905.65
15:45:26|15905.65
15:45:27|15908.8
15:45:29|15908.8
15:45:29|15908.8
15:45:30|15908.8
15:45:31|15908.8
15:45:33|15906.25
15:45:33|15906.25
15:45:34|15906.25
15:45:35|15908.19
15:45:36|15908.19
15:45:37|15907.59
15:45:38|15908.14
15:45:39|15908.14
15:45:40|15908.14
15:45:41|15908.14
15:45:42|15908.14
15:45:43|15908.14
15:45:44|15908.14
15:45:46|15908.14
15:45:46|15908.14
15:45:47|15908.14
15:45:48|15908.14
15:45:50|15910.2
15:45:52|15910.2
15:45:53|15910.2
15:45:53|15910.2
15:45:55|15910.2
15:45:55|15910.2
15:45:56|15910.2
15:45:57|15910.09
15:45:58|15910.09
15:45:59|15910.09
15:46:01|15908.11
15:46:02|15908.11
15:46:03|15906.75
15:46:04|15906.75
15:46:06|15907.95
15:46:07|15907.95
15:46:09|15905.04
15:46:09|15905.04
15:46:10|15905.04
15:46:11|15905.44
15:46:12|15905.44
15:46:13|15904.15
15:46:14|15904.15
15:46:15|15904.89
15:46:16|15904.89
15:46:17|15905.89
15:46:18|15905.89
15:46:19|15908.26
15:46:20|15906.35
15:46:21|15906.35
15:46:22|15906.35
15:46:23|15906.35
15:46:24|15906.35
15:46:25|15906.35
15:46:26|15906.04
15:46:27|15906.04
15:46:28|15906.04
15:46:29|15906.04
15:46:30|15906.04
15:46:31|15906.04
15:46:32|15906.04
15:46:33|15906.04
15:46:34|15906.04
15:46:35|15906.04
15:46:36|15906.04
15:46:37|15906.04
15:46:38|15907.23
15:46:39|15907.23
15:46:40|15907.23
15:46:41|15907.23
15:46:42|15907.23
15:46:43|15907.23
15:46:44|15906.74
15:46:45|15906.74
15:46:46|15906.74
15:46:47|15907.17
15:46:48|15907.17
15:46:49|15907.17
15:46:50|15907.17
15:46:52|15907.17
15:46:53|15907.17
15:46:54|15908.21
15:46:55|15908.21
15:46:56|15908.21
15:46:58|15908.21
15:46:58|15908.21
15:46:59|15908.21
15:47:00|15908.21
15:47:02|15907.6
15:47:03|15907.6
15:47:04|15909.32
15:47:06|15909.32
15:47:07|15908.92
15:47:07|15908.92
15:47:09|15908.56
15:47:09|15908.56
15:47:10|15908.92
15:47:12|15908.
15:47:13|15909.32
15:47:14|15908.1
15:47:15|15907.02
15:47:17|15906.31
15:47:17|15905.91
15:47:19|15905.91
15:47:19|15905.91
15:47:20|15905.91
15:47:21|15905.91
15:47:23|15905.91
15:47:24|15905.91
15:47:25|15905.91
15:47:25|15905.91
15:47:26|15905.91
15:47:27|15904.
15:47:29|15903.64
15:47:29|15904.42
15:47:30|15904.42
15:47:32|15904.42
15:47:33|15904.98
15:47:33|15904.98
15:47:34|15904.98
15:47:35|15907.75
15:47:37|15907.75
15:47:37|15907.75
15:47:38|15907.75
15:47:39|15907.75
15:47:41|15905.63
15:47:42|15905.63
15:47:43|15905.63
15:47:44|15905.63
15:47:45|15905.63
15:47:46|15905.89
15:47:47|15905.89
15:47:48|15905.89
15:47:49|15905.89
15:47:50|15904.91
15:47:51|15904.91
15:47:52|15908.2
15:47:54|15908.2
15:47:55|15907.81
15:47:56|15907.21
15:47:57|15907.21
15:47:58|15907.21
15:47:59|15907.21
15:48:00|15907.21
15:48:01|15907.81
15:48:02|15906.02
15:48:03|15906.02
15:48:04|15906.02
15:48:05|15908.21
15:48:06|15908.21
15:48:07|15908.21
15:48:08|15908.21
15:48:09|15908.21
15:48:10|15908.82
15:48:11|15908.82
15:48:12|15908.82
15:48:14|15908.54
15:48:14|15908.54
15:48:15|15908.54
15:48:17|15908.54
15:48:17|15908.54
15:48:19|15908.54
15:48:19|15908.17
15:48:21|15908.17
15:48:22|15911.53
15:48:23|15911.53
15:48:23|15911.53
15:48:25|15911.53
15:48:25|15911.53
15:48:27|15913.13
15:48:28|15913.13
15:48:28|15913.13
15:48:30|15913.13
15:48:30|15913.13
15:48:31|15913.13
15:48:32|15913.13
15:48:33|15912.98
15:48:34|15912.98
15:48:36|15912.98
15:48:36|15912.98
15:48:37|15912.98
15:48:38|15912.98
15:48:39|15912.98
15:48:40|15912.98
15:48:41|15912.98
15:48:42|15912.98
15:48:43|15912.83
15:48:44|15912.83
15:48:46|15909.43
15:48:46|15909.43
15:48:47|15909.43
15:48:49|15909.43
15:48:50|15909.43
15:48:51|15909.43
15:48:52|15911.21
15:48:53|15910.88
15:48:54|15910.88
15:48:55|15910.88
15:48:57|15909.62
15:48:57|15909.62
15:48:58|15909.62
15:48:59|15909.2
15:49:00|15909.2
15:49:02|15909.2
15:49:02|15909.2
15:49:03|15909.2
15:49:04|15909.2
15:49:05|15909.2
15:49:07|15909.2
15:49:08|15909.2
15:49:09|15909.2
15:49:10|15909.2
15:49:11|15910.27
15:49:12|15910.27
15:49:13|15907.94
15:49:14|15907.94
15:49:15|15907.94
15:49:16|15907.77
15:49:17|15907.77
15:49:18|15907.77
15:49:19|15907.77
15:49:20|15907.77
15:49:21|15907.77
15:49:23|15907.77
15:49:23|15907.77
15:49:24|15907.77
15:49:25|15907.77
15:49:26|15907.77
15:49:27|15907.77
15:49:28|15907.77
15:49:29|15907.77
15:49:30|15907.77
15:49:31|15907.77
15:49:32|15907.77
15:49:34|15907.77
15:49:34|15907.77
15:49:35|15906.71
15:49:36|15906.71
15:49:37|15906.71
15:49:38|15906.71
15:49:39|15906.71
15:49:40|15906.71
15:49:41|15905.88
15:49:42|15905.88
15:49:43|15905.88
15:49:45|15906.01
15:49:45|15908.95
15:49:46|15908.95
15:49:47|15908.95
15:49:49|15908.95
15:49:49|15908.95
15:49:51|15908.95
15:49:52|15909.
15:49:54|15908.84
15:49:54|15908.84
15:49:55|15908.98
15:49:57|15910.
15:49:58|15910.
15:49:58|15910.
15:49:59|15910.
15:50:01|15910.35
15:50:02|15910.35
15:50:03|15910.35
15:50:04|15910.35
15:50:05|15910.35
15:50:07|15910.35
15:50:08|15910.35
15:50:09|15910.35
15:50:10|15910.35
15:50:11|15910.35
15:50:13|15912.06
15:50:14|15912.06
15:50:14|15912.06
15:50:16|15912.06
15:50:16|15912.06
15:50:18|15912.06
15:50:19|15912.06
15:50:19|15912.06
15:50:20|15912.06
15:50:22|15912.06
15:50:23|15912.06
15:50:24|15912.06
15:50:25|15912.06
15:50:26|15912.06
15:50:27|15912.06
15:50:28|15912.06
15:50:29|15910.31
15:50:30|15910.31
15:50:31|15912.21
15:50:32|15912.21
15:50:33|15912.21
15:50:34|15912.06
15:50:35|15912.06
15:50:36|15912.06
15:50:37|15912.06
15:50:38|15912.06
15:50:39|15912.06
15:50:40|15912.06
15:50:41|15912.21
15:50:42|15912.21
15:50:43|15912.25
15:50:44|15912.25
15:50:45|15912.25
15:50:46|15912.94
15:50:47|15912.94
15:50:48|15913.2
15:50:49|15913.2
15:50:50|15913.2
15:50:51|15913.2
15:50:52|15913.2
15:50:54|15913.2
15:50:54|15913.21
15:50:56|15914.
15:50:56|15914.
15:50:57|15915.
15:50:58|15915.
15:50:59|15914.6
15:51:01|15914.6
15:51:02|15914.6
15:51:03|15914.6
15:51:04|15914.6
15:51:05|15914.59
15:51:06|15914.6
15:51:07|15914.6
15:51:08|15914.6
15:51:09|15916.17
15:51:10|15916.17
15:51:11|15916.17
15:51:12|15916.57
15:51:13|15916.12
15:51:14|15916.12
15:51:15|15916.12
15:51:16|15916.12
15:51:17|15916.98
15:51:18|15916.98
15:51:19|15916.58
15:51:20|15916.48
15:51:21|15916.05
15:51:22|15916.05
15:51:23|15917.83
15:51:24|15916.91
15:51:25|15916.03
15:51:26|15916.03
15:51:27|15916.78
15:51:28|15916.78
15:51:30|15916.44
15:51:31|15916.35
15:51:32|15916.79
15:51:32|15916.32
15:51:33|15916.58
15:51:35|15916.58
15:51:36|15916.58
15:51:37|15916.22
15:51:38|15915.93
15:51:39|15916.62
15:51:40|15916.62
15:51:41|15917.65
15:51:42|15916.
15:51:43|15917.32
15:51:44|15915.47
15:51:45|15915.47
15:51:46|15917.82
15:51:47|15917.82
15:51:48|15917.83
15:51:49|15917.43
15:51:50|15917.33
15:51:51|15917.29
15:51:53|15917.29
15:51:53|15917.29
15:51:55|15917.49
15:51:56|15917.49
15:51:58|15917.49
15:51:58|15917.49
15:51:59|15917.49
15:52:00|15918.3
15:52:01|15918.3
15:52:02|15918.3
15:52:03|15918.3
15:52:04|15918.3
15:52:05|15918.3
15:52:06|15918.3
15:52:07|15918.3
15:52:08|15918.3
15:52:09|15918.34
15:52:10|15915.25
15:52:11|15915.81
15:52:12|15915.81
15:52:13|15915.81
15:52:14|15915.81
15:52:15|15915.55
15:52:16|15915.55
15:52:18|15915.55
15:52:19|15915.55
15:52:19|15915.55
15:52:20|15915.55
15:52:21|15914.72
15:52:22|15914.72
15:52:24|15914.72
15:52:24|15915.5
15:52:25|15915.5
15:52:26|15915.5
15:52:27|15915.5
15:52:29|15915.5
15:52:29|15915.5
15:52:31|15913.25
15:52:32|15915.36
15:52:32|15915.36
15:52:34|15915.36
15:52:35|15915.36
15:52:36|15915.36
15:52:37|15915.36
15:52:37|15915.36
15:52:39|15915.36
15:52:40|15915.36
15:52:41|15915.36
15:52:43|15919.16
15:52:43|15918.43
15:52:44|15918.43
15:52:46|15918.43
15:52:46|15918.43
15:52:48|15919.86
15:52:48|15919.86
15:52:50|15919.86
15:52:50|15919.86
15:52:51|15919.86
15:52:53|15920.
15:52:53|15921.
15:52:55|15920.15
15:52:57|15920.15
15:52:57|15920.15
15:52:58|15920.15
15:52:59|15920.15
15:53:01|15920.15
15:53:02|15920.15
15:53:03|15920.15
15:53:05|15918.81
15:53:06|15918.81
15:53:07|15919.23
15:53:09|15919.23
15:53:10|15919.23
15:53:11|15919.23
15:53:12|15919.23
15:53:12|15919.23
15:53:13|15919.23
15:53:14|15919.23
15:53:15|15918.81
15:53:16|15919.07
15:53:18|15919.07
15:53:18|15919.07
15:53:19|15918.67
15:53:21|15919.66
15:53:22|15920.
15:53:22|15919.18
15:53:23|15919.18
15:53:25|15920.
15:53:26|15919.97
15:53:27|15919.68
15:53:28|15919.59
15:53:30|15920.
15:53:30|15919.6
15:53:31|15918.36
15:53:32|15918.96
15:53:33|15919.38
15:53:34|15919.38
15:53:35|15919.38
15:53:37|15919.38
15:53:37|15919.38
15:53:39|15919.38
15:53:40|15918.44
15:53:41|15918.39
15:53:42|15918.39
15:53:43|15918.39
15:53:44|15918.39
15:53:45|15918.39
15:53:46|15918.39
15:53:47|15918.39
15:53:48|15918.39
15:53:49|15918.39
15:53:50|15918.39
15:53:51|15918.39
15:53:52|15918.39
15:53:54|15918.39
15:53:54|15919.39
15:53:56|15919.39
15:53:58|15917.27
15:53:58|15917.27
15:53:59|15917.27
15:54:00|15917.27
15:54:01|15917.27
15:54:02|15917.
15:54:03|15917.
15:54:04|15917.
15:54:05|15918.64
15:54:06|15918.64
15:54:07|15918.64
15:54:09|15917.31
15:54:11|15917.31
15:54:12|15918.79
15:54:13|15918.79
15:54:14|15918.24
15:54:16|15918.16
15:54:16|15918.16
15:54:17|15918.16
15:54:18|15918.16
15:54:19|15918.16
15:54:20|15918.16
15:54:21|15918.16
15:54:22|15918.16
15:54:23|15917.31
15:54:24|15917.31
15:54:25|15917.31
15:54:26|15916.91
15:54:27|15918.35
15:54:28|15918.3
15:54:29|15918.3
15:54:30|15917.96
15:54:31|15917.96
15:54:32|15917.96
15:54:33|15917.96
15:54:35|15919.6
15:54:35|15920.
15:54:37|15919.65
15:54:38|15922.57
15:54:38|15920.59
15:54:39|15920.59
15:54:41|15920.59
15:54:41|15920.59
15:54:42|15920.59
15:54:43|15922.72
15:54:44|15922.72
15:54:45|15922.32
15:54:46|15922.32
15:54:48|15922.32
15:54:49|15922.32
15:54:50|15922.32
15:54:51|15920.76
15:54:52|15920.76
15:54:53|15920.76
15:54:54|15920.76
15:54:55|15920.76
15:54:56|15920.76
15:54:57|15920.76
15:54:58|15920.76
15:54:59|15921.03
15:55:00|15921.03
15:55:01|15921.03
15:55:02|15921.03
15:55:03|15921.03
15:55:04|15921.03
15:55:05|15922.05
15:55:07|15922.01
15:55:08|15922.01
15:55:08|15922.01
15:55:10|15921.19
15:55:10|15922.81
15:55:11|15922.39
15:55:13|15922.39
15:55:13|15922.39
15:55:14|15919.84
15:55:15|15921.86
15:55:17|15921.97
15:55:17|15921.97
15:55:19|15921.97
15:55:20|15921.97
15:55:21|15921.97
15:55:22|15921.97
15:55:23|15921.97
15:55:24|15921.97
15:55:25|15921.
15:55:26|15921.
15:55:27|15921.
15:55:28|15922.02
15:55:29|15922.84
15:55:30|15922.84
15:55:31|15922.84
15:55:32|15921.11
15:55:33|15921.11
15:55:34|15922.03
15:55:35|15922.83
15:55:36|15922.84
15:55:37|15922.84
15:55:38|15922.84
15:55:39|15922.85
15:55:40|15923.
15:55:41|15923.
15:55:42|15925.
15:55:43|15925.
15:55:44|15925.
15:55:45|15925.
15:55:46|15925.
15:55:47|15925.
15:55:49|15925.
15:55:49|15925.
15:55:50|15925.
15:55:52|15925.
15:55:52|15924.24
15:55:54|15924.64
15:55:54|15924.64
15:55:55|15925.
15:55:56|15925.
15:55:58|15925.
15:55:59|15925.
15:56:00|15925.
15:56:01|15925.
15:56:02|15925.
15:56:03|15925.
15:56:05|15924.6
15:56:06|15924.2
15:56:06|15924.2
15:56:08|15925.
15:56:08|15925.
15:56:09|15925.
15:56:10|15924.6
15:56:12|15924.6
15:56:12|15924.6
15:56:13|15925.
15:56:14|15925.
15:56:16|15925.
15:56:16|15925.36
15:56:17|15925.72
15:56:18|15925.72
15:56:19|15926.9
15:56:20|15926.9
15:56:22|15927.32
15:56:23|15927.32
15:56:23|15927.32
15:56:25|15927.32
15:56:25|15927.32
15:56:27|15929.96
15:56:27|15929.96
15:56:30|15929.96
15:56:30|15929.96
15:56:31|15929.96
15:56:32|15929.99
15:56:33|15929.99
15:56:34|15929.99
15:56:35|15925.
15:56:36|15925.
15:56:37|15924.
15:56:38|15924.
15:56:39|15924.
15:56:40|15924.
15:56:41|15924.
15:56:42|15924.
15:56:43|15924.
15:56:44|15925.82
15:56:45|15925.82
15:56:46|15925.82
15:56:47|15925.82
15:56:48|15928.34
15:56:49|15926.49
15:56:50|15926.49
15:56:51|15926.49
15:56:52|15926.49
15:56:53|15929.61
15:56:54|15926.76
15:56:55|15926.76
15:56:56|15924.12
15:56:57|15924.12
15:56:58|15924.12
15:56:59|15924.12
15:57:01|15924.12
15:57:02|15922.88
15:57:03|15922.88
15:57:05|15926.
15:57:05|15920.59
15:57:07|15921.18
15:57:07|15921.18
15:57:09|15920.79
15:57:09|15921.59
15:57:11|15921.59
15:57:12|15922.06
15:57:13|15922.06
15:57:14|15922.06
15:57:16|15922.06
15:57:16|15922.06
15:57:17|15922.06
15:57:18|15922.06
15:57:19|15922.06
15:57:20|15920.59
15:57:21|15920.59
15:57:22|15920.59
15:57:23|15920.32
15:57:24|15920.32
15:57:25|15920.32
15:57:26|15920.32
15:57:27|15920.32
15:57:29|15920.32
15:57:30|15920.32
15:57:31|15920.32
15:57:31|15917.84
15:57:32|15921.84
15:57:33|15921.84
15:57:34|15920.67
15:57:36|15920.67
15:57:37|15920.67
15:57:37|15917.24
15:57:39|15917.24
15:57:40|15917.24
15:57:40|15917.24
15:57:41|15917.24
15:57:42|15917.02
15:57:44|15917.02
15:57:44|15917.02
15:57:46|15916.7
15:57:47|15915.
15:57:48|15915.
15:57:50|15915.
15:57:50|15913.71
15:57:52|15913.71
15:57:52|15913.71
15:57:53|15913.71
15:57:55|15913.71
15:57:55|15913.71
15:57:56|15915.7
15:57:57|15915.7
15:57:59|15913.2
15:58:00|15913.2
15:58:01|15912.06
15:58:03|15912.64
15:58:03|15912.64
15:58:04|15912.64
15:58:06|15912.06
15:58:07|15912.06
15:58:08|15912.06
15:58:10|15912.06
15:58:10|15912.06
15:58:11|15912.06
15:58:13|15912.53
15:58:14|15912.53
15:58:15|15912.35
15:58:16|15912.11
15:58:17|15912.14
15:58:18|15912.14
15:58:20|15912.14
15:58:20|15912.14
15:58:21|15912.14
15:58:22|15912.14
15:58:24|15912.14
15:58:25|15912.14
15:58:26|15912.14
15:58:26|15912.14
15:58:27|15912.14
15:58:28|15912.14
15:58:30|15911.57
15:58:30|15915.08
15:58:32|15915.08
15:58:32|15915.08
15:58:33|15915.08
15:58:34|15915.08
15:58:35|15914.64
15:58:36|15912.97
15:58:37|15914.15
15:58:39|15914.15
15:58:40|15914.15
15:58:40|15916.23
15:58:42|15915.8
15:58:42|15916.08
15:58:44|15916.55
15:58:45|15916.23
15:58:46|15916.23
15:58:47|15914.19
15:58:47|15916.16
15:58:49|15916.16
15:58:49|15916.16
15:58:50|15916.16
15:58:52|15916.16
15:58:53|15916.16
15:58:54|15916.16
15:58:54|15916.16
15:58:55|15916.16
15:58:57|15916.16
15:58:59|15914.01
15:58:59|15914.01
15:59:00|15912.2
15:59:01|15914.01
15:59:02|15914.52
15:59:03|15915.61
15:59:05|15915.61
15:59:07|15915.61
15:59:07|15915.61
15:59:09|15916.39
15:59:10|15916.39
15:59:10|15916.39
15:59:12|15918.34
15:59:13|15918.34
15:59:14|15915.5
15:59:16|15915.5
15:59:16|15915.5
15:59:18|15914.12
15:59:18|15914.12
15:59:19|15914.12
15:59:20|15914.12
15:59:22|15915.5
15:59:24|15914.12
15:59:24|15914.12
15:59:26|15914.12
15:59:26|15914.12
15:59:28|15914.12
15:59:29|15914.12
15:59:30|15914.12
15:59:31|15914.12
15:59:32|15914.12
15:59:33|15914.12
15:59:34|15914.12
15:59:35|15914.12
15:59:36|15914.12
15:59:37|15914.12
15:59:39|15914.12
15:59:39|15914.89
15:59:41|15914.89
15:59:41|15914.89
15:59:43|15914.89
15:59:44|15914.89
15:59:45|15914.89
15:59:45|15914.89
15:59:47|15914.89
15:59:47|15917.22
15:59:48|15917.22
15:59:50|15917.22
15:59:51|15919.83
15:59:51|15919.83
15:59:53|15919.83
15:59:54|15919.83
15:59:55|15914.88
15:59:56|15914.88
15:59:57|15914.29
15:59:58|15918.38
15:59:59|15918.38
16:00:00|15918.38
16:00:02|15918.38
16:00:02|15918.38
16:00:04|15915.87
16:00:05|15915.87
16:00:06|15915.87
16:00:07|15915.87
16:00:09|15915.87
16:00:10|15915.87
16:00:10|15915.87
16:00:11|15916.08
16:00:12|15916.08
16:00:13|15916.08
16:00:15|15917.64
16:00:16|15918.45
16:00:18|15918.45
16:00:19|15918.45
16:00:19|15918.45
16:00:21|15918.45
16:00:22|15918.45
16:00:24|15918.32
16:00:24|15918.32
16:00:25|15918.32
16:00:27|15916.91
16:00:28|15917.63
16:00:29|15917.11
16:00:30|15917.11
16:00:31|15917.11
16:00:31|15917.11
16:00:33|15917.11
16:00:34|15917.11
16:00:35|15917.11
16:00:36|15916.81
16:00:37|15919.34
16:00:38|15914.84
16:00:38|15914.84
16:00:39|15914.84
16:00:40|15914.84
16:00:41|15913.07
16:00:42|15913.07
16:00:44|15913.07
16:00:45|15913.07
16:00:46|15913.4
16:00:47|15913.4
16:00:48|15913.4
16:00:49|15918.24
16:00:50|15918.24
16:00:51|15917.18
16:00:52|15914.08
16:00:53|15914.08
16:00:54|15914.08
16:00:55|15914.08
16:00:56|15914.08
16:00:57|15914.08
16:00:58|15913.14
16:00:59|15914.47
16:01:00|15914.47
16:01:01|15914.07
16:01:03|15914.07
16:01:04|15914.07
16:01:06|15914.07
16:01:07|15914.07
16:01:09|15914.07
16:01:10|15914.91
16:01:11|15914.91
16:01:12|15915.58
16:01:14|15914.74
16:01:15|15912.3
16:01:17|15911.24
16:01:17|15910.43
16:01:19|15910.43
16:01:19|15910.43
16:01:20|15910.43
16:01:21|15910.43
16:01:23|15910.43
16:01:23|15911.14
16:01:25|15911.3
16:01:26|15911.3
16:01:27|15911.29
16:01:28|15911.29
16:01:29|15911.49
16:01:30|15911.49
16:01:31|15911.49
16:01:32|15911.49
16:01:33|15911.49
16:01:34|15911.47
16:01:35|15911.1
16:01:36|15911.47
16:01:37|15911.37
16:01:38|15911.37
16:01:39|15911.37
16:01:40|15913.47
16:01:41|15910.
16:01:42|15910.
16:01:43|15910.
16:01:44|15910.
16:01:45|15910.
16:01:46|15909.98
16:01:47|15909.98
16:01:48|15909.98
16:01:49|15909.98
16:01:50|15909.98
16:01:51|15910.38
16:01:52|15910.38
16:01:53|15908.55
16:01:54|15910.45
16:01:55|15910.45
16:01:56|15910.45
16:01:57|15910.45
16:01:58|15910.45
16:01:59|15910.45
16:02:00|15910.45
16:02:01|15910.45
16:02:02|15911.45
16:02:03|15911.45
16:02:05|15912.09
16:02:06|15913.6
16:02:08|15913.6
16:02:08|15913.6
16:02:09|15913.6
16:02:10|15913.6
16:02:12|15914.3
16:02:13|15914.3
16:02:15|15914.3
16:02:16|15914.3
16:02:17|15914.3
16:02:18|15915.61
16:02:19|15915.61
16:02:20|15915.61
16:02:21|15915.61
16:02:22|15915.61
16:02:23|15915.61
16:02:24|15915.61
16:02:25|15915.61
16:02:26|15915.61
16:02:28|15915.61
16:02:29|15915.61
16:02:29|15915.61
16:02:31|15915.61
16:02:31|15915.61
16:02:33|15915.61
16:02:33|15915.61
16:02:35|15915.61
16:02:35|15915.61
16:02:36|15915.61
16:02:39|15915.61
16:02:39|15915.61
16:02:40|15915.61
16:02:41|15915.61
16:02:42|15915.85
16:02:43|15915.85
16:02:44|15912.77
16:02:45|15912.77
16:02:46|15912.77
16:02:47|15912.77
16:02:48|15912.77
16:02:49|15912.77
16:02:50|15912.77
16:02:51|15912.77
16:02:52|15915.05
16:02:53|15915.85
16:02:54|15915.85
16:02:55|15915.85
16:02:56|15915.85
16:02:57|15915.85
16:02:58|15912.76
16:02:59|15912.68
16:03:00|15912.68
16:03:02|15912.68
16:03:02|15912.68
16:03:04|15912.68
16:03:05|15912.68
16:03:06|15912.68
16:03:08|15912.68
16:03:08|15912.68
16:03:10|15912.68
16:03:11|15912.68
16:03:12|15912.68
16:03:13|15912.68
16:03:14|15912.68
16:03:15|15912.68
16:03:17|15911.21
16:03:18|15911.21
16:03:19|15911.21
16:03:19|15914.27
16:03:20|15915.13
16:03:22|15913.71
16:03:22|15914.9
16:03:24|15912.38
16:03:24|15911.21
16:03:25|15911.21
16:03:26|15911.21
16:03:28|15911.21
16:03:28|15914.99
16:03:30|15914.92
16:03:31|15914.57
16:03:31|15914.17
16:03:33|15912.77
16:03:34|15914.68
16:03:35|15914.96
16:03:36|15915.57
16:03:37|15914.54
16:03:38|15913.57
16:03:39|15913.51
16:03:40|15912.98
16:03:42|15912.98
16:03:42|15912.98
16:03:44|15912.98
16:03:44|15912.98
16:03:45|15912.98
16:03:46|15912.98
16:03:47|15912.69
16:03:48|15912.68
16:03:50|15912.68
16:03:51|15912.68
16:03:52|15911.1
16:03:53|15911.1
16:03:53|15910.83
16:03:55|15913.65
16:03:55|15913.65
16:03:56|15913.65
16:03:57|15913.65
16:03:58|15913.65
16:03:59|15913.65
16:04:01|15915.94
16:04:01|15916.8
16:04:03|15916.8
16:04:04|15914.07
16:04:05|15914.5
16:04:07|15915.21
16:04:07|15913.79
16:04:09|15913.79
16:04:09|15913.79
16:04:10|15913.79
16:04:12|15913.79
16:04:14|15913.79
16:04:14|15913.79
16:04:16|15913.79
16:04:16|15913.79
16:04:18|15914.69
16:04:18|15914.69
16:04:19|15914.69
16:04:20|15914.69
16:04:21|15914.69
16:04:22|15914.69
16:04:23|15917.09
16:04:25|15914.42
16:04:26|15914.42
16:04:26|15914.42
16:04:27|15916.68
16:04:29|15917.08
16:04:29|15915.12
16:04:30|15915.12
16:04:31|15915.32
16:04:32|15915.32
16:04:33|15915.32
16:04:34|15915.32
16:04:35|15917.49
16:04:37|15914.32
16:04:37|15917.49
16:04:39|15917.49
16:04:40|15918.5
16:04:41|15918.49
16:04:42|15918.49
16:04:43|15918.49
16:04:43|15916.12
16:04:45|15916.12
16:04:45|15916.12
16:04:48|15916.12
16:04:48|15916.12
16:04:49|15916.12
16:04:50|15916.12
16:04:52|15919.61
16:04:53|15919.21
16:04:54|15917.71
16:04:55|15917.71
16:04:56|15918.41
16:04:57|15919.21
16:04:58|15919.61
16:04:59|15922.19
16:05:00|15922.19
16:05:01|15922.19
16:05:02|15922.19
16:05:04|15919.27
16:05:04|15919.27
16:05:05|15919.27
16:05:07|15919.27
16:05:08|15919.27
16:05:10|15919.27
16:05:10|15919.27
16:05:11|15918.48
16:05:13|15917.18
16:05:14|15917.18
16:05:15|15917.18
16:05:16|15917.18
16:05:17|15917.18
16:05:18|15917.45
16:05:19|15919.39
16:05:20|15919.39
16:05:21|15919.39
16:05:22|15921.87
16:05:23|15921.87
16:05:24|15921.47
16:05:25|15920.98
16:05:26|15921.04
16:05:28|15921.04
16:05:28|15921.04
16:05:30|15920.45
16:05:30|15920.45
16:05:31|15920.45
16:05:32|15921.57
16:05:33|15921.57
16:05:35|15921.57
16:05:36|15921.57
16:05:36|15921.57
16:05:38|15921.7
16:05:38|15921.7
16:05:39|15921.7
16:05:40|15921.7
16:05:41|15921.7
16:05:43|15921.7
16:05:44|15921.7
16:05:44|15921.24
16:05:45|15921.24
16:05:47|15921.24
16:05:48|15921.24
16:05:49|15919.61
16:05:51|15919.17
16:05:51|15919.17
16:05:52|15919.17
16:05:53|15919.39
16:05:54|15919.39
16:05:55|15919.93
16:05:56|15917.08
16:05:57|15919.48
16:05:58|15919.6
16:05:59|15919.6
16:06:01|15919.6
16:06:02|15919.6
16:06:03|15919.6
16:06:04|15917.22
16:06:05|15917.22
16:06:06|15917.22
16:06:06|15917.22
16:06:08|15917.22
16:06:09|15917.22
16:06:09|15917.22
16:06:12|15917.22
16:06:12|15917.22
16:06:13|15917.22
16:06:14|15918.57
16:06:16|15918.57
16:06:17|15918.57
16:06:18|15918.57
16:06:19|15918.57
16:06:20|15918.57
16:06:21|15918.57
16:06:22|15918.57
16:06:23|15918.57
16:06:24|15918.57
16:06:25|15918.57
16:06:26|15918.57
16:06:27|15918.57
16:06:28|15917.76
16:06:29|15917.76
16:06:30|15917.76
16:06:31|15920.
16:06:32|15920.
16:06:33|15920.7
16:06:34|15920.7
16:06:35|15920.7
16:06:36|15920.7
16:06:37|15920.7
16:06:38|15920.7
16:06:39|15918.27
16:06:40|15918.27
16:06:41|15918.27
16:06:42|15919.9
16:06:43|15919.9
16:06:44|15919.82
16:06:45|15920.22
16:06:46|15920.74
16:06:47|15920.74
16:06:48|15920.04
16:06:49|15920.04
16:06:50|15920.04
16:06:51|15920.04
16:06:52|15920.79
16:06:53|15920.7
16:06:54|15920.7
16:06:55|15920.7
16:06:56|15920.55
16:06:57|15920.47
16:06:58|15919.03
16:06:59|15919.83
16:07:00|15920.85
16:07:01|15920.85
16:07:02|15921.7
16:07:03|15919.49
16:07:04|15919.89
16:07:06|15920.29
16:07:07|15921.7
16:07:09|15919.91
16:07:09|15920.76
16:07:10|15920.76
16:07:12|15920.76
16:07:12|15920.76
16:07:14|15920.76
16:07:15|15920.76
16:07:16|15920.76
16:07:17|15920.76
16:07:17|15920.76
16:07:18|15919.6
16:07:20|15919.6
16:07:21|15919.15
16:07:21|15919.15
16:07:22|15919.15
16:07:23|15918.73
16:07:25|15918.73
16:07:26|15918.73
16:07:27|15919.42
16:07:28|15919.42
16:07:29|15919.42
16:07:30|15919.42
16:07:31|15919.42
16:07:32|15919.42
16:07:33|15919.42
16:07:34|15919.42
16:07:35|15919.19
16:07:36|15919.19
16:07:37|15917.7
16:07:38|15917.7
16:07:39|15917.7
16:07:40|15917.7
16:07:41|15917.7
16:07:42|15917.7
16:07:43|15917.7
16:07:44|15917.7
16:07:45|15917.7
16:07:46|15917.7
16:07:47|15917.7
16:07:48|15917.7
16:07:49|15917.7
16:07:50|15918.29
16:07:52|15918.25
16:07:52|15918.25
16:07:54|15918.25
16:07:55|15918.25
16:07:56|15918.25
16:07:57|15919.96
16:07:58|15919.96
16:07:59|15921.56
16:08:00|15921.56
16:08:01|15920.86
16:08:02|15920.86
16:08:04|15920.86
16:08:04|15920.86
16:08:05|15920.86
16:08:07|15920.86
16:08:09|15917.34
16:08:10|15917.34
16:08:11|15917.3
16:08:12|15919.01
16:08:13|15919.01
16:08:14|15919.01
16:08:15|15919.01
16:08:17|15919.01
16:08:18|15919.01
16:08:19|15919.01
16:08:20|15919.01
16:08:20|15919.01
16:08:22|15919.01
16:08:23|15921.05
16:08:24|15921.05
16:08:25|15921.05
16:08:26|15921.05
16:08:27|15921.05
16:08:27|15921.05
16:08:29|15921.05
16:08:29|15921.05
16:08:31|15921.05
16:08:32|15921.05
16:08:32|15921.05
16:08:34|15921.05
16:08:35|15921.05
16:08:36|15921.29
16:08:37|15921.29
16:08:38|15921.29
16:08:39|15921.29
16:08:40|15921.28
16:08:41|15921.28
16:08:42|15921.28
16:08:43|15921.28
16:08:44|15921.46
16:08:45|15921.06
16:08:46|15921.06
16:08:47|15921.46
16:08:48|15921.06
16:08:49|15921.06
16:08:50|15919.72
16:08:51|15919.72
16:08:52|15919.68
16:08:53|15919.68
16:08:54|15919.68
16:08:55|15919.68
16:08:56|15919.68
16:08:57|15919.68
16:08:58|15919.68
16:08:59|15919.68
16:09:00|15920.36
16:09:01|15920.08
16:09:02|15919.68
16:09:04|15918.7
16:09:05|15918.7
16:09:05|15918.19
16:09:07|15918.18
16:09:07|15918.19
16:09:09|15918.59
16:09:10|15918.19
16:09:12|15918.19
16:09:13|15918.19
16:09:13|15918.19
16:09:14|15918.19
16:09:16|15918.54
16:09:16|15916.02
16:09:18|15916.02
16:09:19|15916.02
16:09:19|15918.51
16:09:21|15918.62
16:09:22|15918.63
16:09:23|15918.63
16:09:24|15918.63
16:09:25|15918.63
16:09:26|15918.63
16:09:27|15918.63
16:09:28|15918.63
16:09:29|15918.63
16:09:30|15918.63
16:09:31|15918.63
16:09:32|15918.63
16:09:33|15918.63
16:09:34|15918.63
16:09:35|15918.63
16:09:36|15918.63
16:09:37|15918.63
16:09:38|15918.63
16:09:39|15918.63
16:09:40|15918.63
16:09:41|15918.63
16:09:42|15918.63
16:09:43|15918.63
16:09:45|15918.63
16:09:45|15918.63
16:09:46|15918.63
16:09:47|15918.63
16:09:48|15916.84
16:09:49|15916.84
16:09:50|15916.84
16:09:51|15916.84
16:09:53|15916.84
16:09:54|15916.84
16:09:54|15916.84
16:09:56|15916.84
16:09:57|15916.84
16:09:58|15918.47
16:09:59|15918.47
16:10:00|15918.07
16:10:00|15918.07
16:10:02|15918.07
16:10:04|15918.07
16:10:04|15918.47
16:10:05|15918.47
16:10:06|15918.47
16:10:07|15918.47
16:10:08|15918.47
16:10:09|15918.47
16:10:10|15918.47
16:10:11|15918.47
16:10:12|15918.47
16:10:13|15918.47
16:10:14|15918.47
16:10:15|15918.47
16:10:17|15916.53
16:10:17|15916.53
16:10:19|15915.35
16:10:20|15913.61
16:10:21|15916.61
16:10:22|15916.53
16:10:23|15918.63
16:10:24|15915.1
16:10:25|15915.1
16:10:26|15915.1
16:10:26|15915.88
16:10:28|15915.88
16:10:29|15915.88
16:10:30|15915.88
16:10:31|15915.88
16:10:32|15915.88
16:10:33|15915.88
16:10:34|15915.88
16:10:34|15913.18
16:10:36|15913.18
16:10:37|15913.42
16:10:38|15913.55
16:10:39|15913.49
16:10:39|15912.87
16:10:40|15913.54
16:10:42|15913.54
16:10:43|15913.54
16:10:44|15913.54
16:10:45|15913.54
16:10:46|15910.92
16:10:47|15910.92
16:10:47|15910.92
16:10:48|15910.92
16:10:50|15911.98
16:10:50|15910.43
16:10:52|15911.67
16:10:53|15911.67
16:10:55|15912.53
16:10:55|15912.53
16:10:56|15910.
16:10:57|15910.
16:10:59|15912.79
16:10:59|15912.79
16:11:00|15910.69
16:11:02|15911.1
16:11:02|15911.26
16:11:04|15911.26
16:11:04|15911.26
16:11:06|15911.26
16:11:06|15911.1
16:11:08|15909.96
16:11:09|15912.87
16:11:11|15912.87
16:11:12|15912.94
16:11:12|15912.94
16:11:13|15912.94
16:11:15|15912.94
16:11:15|15912.94
16:11:17|15912.94
16:11:18|15910.48
16:11:19|15910.48
16:11:20|15910.48
16:11:21|15909.64
16:11:22|15909.64
16:11:23|15909.64
16:11:24|15909.64
16:11:24|15909.64
16:11:27|15909.64
16:11:27|15909.64
16:11:28|15909.36
16:11:29|15909.01
16:11:30|15909.01
16:11:31|15909.01
16:11:32|15909.01
16:11:33|15909.01
16:11:34|15909.
16:11:35|15909.
16:11:37|15909.
16:11:38|15909.
16:11:39|15909.
16:11:40|15909.88
16:11:41|15909.89
16:11:41|15909.89
16:11:42|15910.
16:11:44|15910.
16:11:44|15910.
16:11:45|15910.
16:11:46|15910.
16:11:47|15910.09
16:11:48|15912.51
16:11:50|15912.51
16:11:50|15912.51
16:11:51|15910.56
16:11:53|15910.56
16:11:54|15910.87
16:11:54|15910.34
16:11:56|15910.4
16:11:56|15910.4
16:11:59|15910.46
16:11:59|15910.46
16:12:00|15912.22
16:12:01|15909.53
16:12:02|15909.53
16:12:03|15911.01
16:12:05|15911.01
16:12:06|15911.01
16:12:07|15910.59
16:12:08|15910.59
16:12:10|15911.69
16:12:10|15911.69
16:12:12|15911.69
16:12:13|15911.69
16:12:14|15911.69
16:12:15|15911.69
16:12:16|15910.69
16:12:17|15910.69
16:12:18|15908.66
16:12:19|15910.24
16:12:20|15910.24
16:12:22|15911.83
16:12:22|15910.43
16:12:23|15909.89
16:12:25|15910.
16:12:25|15910.
16:12:27|15909.99
16:12:28|15909.95
16:12:28|15909.95
16:12:29|15909.96
16:12:31|15909.99
16:12:31|15909.6
16:12:32|15909.99
16:12:34|15908.55
16:12:34|15908.23
16:12:35|15908.23
16:12:36|15908.25
16:12:38|15908.09
16:12:38|15908.09
16:12:40|15908.49
16:12:41|15908.49
16:12:42|15909.87
16:12:43|15909.87
16:12:44|15909.87
16:12:45|15908.73
16:12:46|15909.05
16:12:48|15909.05
16:12:48|15909.05
16:12:49|15908.65
16:12:50|15908.65
16:12:51|15908.65
16:12:52|15908.65
16:12:53|15910.
16:12:54|15910.
16:12:55|15910.
16:12:56|15910.
16:12:57|15910.
16:12:58|15910.
16:12:59|15909.57
16:13:00|15909.64
16:13:01|15909.99
16:13:03|15910.
16:13:03|15909.99
16:13:05|15909.09
16:13:06|15909.09
16:13:07|15908.33
16:13:08|15907.39
16:13:10|15907.39
16:13:10|15907.39
16:13:11|15907.39
16:13:12|15907.39
16:13:13|15909.34
16:13:14|15909.31
16:13:15|15909.31
16:13:17|15909.31
16:13:18|15909.31
16:13:19|15909.31
16:13:19|15909.31
16:13:21|15909.7
16:13:21|15909.75
16:13:23|15909.88
16:13:24|15909.48
16:13:25|15909.87
16:13:26|15909.87
16:13:27|15909.87
16:13:28|15909.48
16:13:29|15909.48
16:13:30|15909.48
16:13:31|15909.48
16:13:32|15909.48
16:13:34|15910.
16:13:34|15910.
16:13:35|15910.
16:13:36|15910.
16:13:37|15910.
16:13:38|15909.63
16:13:39|15909.63
16:13:40|15909.92
16:13:41|15909.39
16:13:42|15909.39
16:13:43|15907.18
16:13:44|15907.18
16:13:45|15907.18
16:13:46|15907.18
16:13:47|15907.18
16:13:48|15907.18
16:13:49|15907.18
16:13:50|15907.18
16:13:51|15907.18
16:13:52|15909.66
16:13:53|15909.66
16:13:54|15909.66
16:13:55|15909.66
16:13:56|15909.66
16:13:57|15910.22
16:13:58|15910.22
16:13:59|15910.22
16:14:00|15911.15
16:14:01|15911.15
16:14:02|15911.15
16:14:03|15911.09
16:14:04|15911.09
16:14:05|15911.09
16:14:06|15911.09
16:14:07|15911.09
16:14:08|15911.09
16:14:09|15910.69
16:14:10|15910.69
16:14:12|15910.69
16:14:13|15910.69
16:14:14|15910.69
16:14:14|15910.69
16:14:15|15911.09
16:14:17|15908.91
16:14:18|15908.91
16:14:19|15908.91
16:14:20|15908.91
16:14:21|15908.91
16:14:22|15908.5
16:14:23|15908.5
16:14:24|15908.5
16:14:25|15908.5
16:14:26|15908.5
16:14:27|15907.91
16:14:28|15907.91
16:14:29|15907.91
16:14:30|15907.91
16:14:31|15907.91
16:14:33|15908.07
16:14:34|15907.4
16:14:34|15908.21
16:14:36|15907.78
16:14:36|15907.78
16:14:37|15907.78
16:14:38|15907.78
16:14:39|15907.78
16:14:40|15907.78
16:14:41|15907.78
16:14:42|15907.78
16:14:44|15907.78
16:14:45|15907.78
16:14:46|15907.78
16:14:46|15907.78
16:14:48|15907.78
16:14:49|15907.78
16:14:49|15907.78
16:14:50|15906.79
16:14:51|15906.79
16:14:53|15906.79
16:14:53|15906.79
16:14:54|15906.79
16:14:56|15906.79
16:14:56|15906.79
16:14:57|15906.79
16:14:58|15906.79
16:14:59|15906.31
16:15:01|15906.31
16:15:01|15906.31
16:15:03|15906.31
16:15:04|15906.31
16:15:04|15906.31
16:15:05|15905.91
16:15:07|15905.91
16:15:08|15905.91
16:15:08|15905.91
16:15:10|15905.4
16:15:11|15905.4
16:15:11|15905.4
16:15:12|15905.4
16:15:13|15905.4
16:15:14|15905.4
16:15:16|15904.91
16:15:18|15904.91
16:15:19|15904.91
16:15:20|15903.
16:15:21|15904.11
16:15:22|15902.75
16:15:24|15902.75
16:15:24|15902.75
16:15:25|15902.75
16:15:27|15902.75
16:15:28|15902.75
16:15:29|15903.05
16:15:30|15902.23
16:15:31|15902.23
16:15:32|15901.83
16:15:33|15901.83
16:15:34|15901.83
16:15:36|15904.
16:15:36|15903.68
16:15:38|15904.6
16:15:39|15904.6
16:15:39|15905.6
16:15:41|15906.97
16:15:42|15908.25
16:15:43|15908.32
16:15:44|15908.32
16:15:45|15908.32
16:15:46|15909.67
16:15:47|15909.19
16:15:48|15909.32
16:15:49|15909.34
16:15:50|15909.62
16:15:51|15909.74
16:15:52|15909.74
16:15:53|15910.17
16:15:54|15910.17
16:15:56|15910.18
16:15:56|15910.18
16:15:57|15910.18
16:15:58|15910.18
16:15:59|15910.18
16:16:00|15910.18
16:16:01|15910.18
16:16:02|15910.18
16:16:03|15910.18
16:16:04|15910.18
16:16:05|15910.18
16:16:07|15913.28
16:16:08|15913.28
16:16:09|15913.28
16:16:10|15913.28
16:16:11|15913.28
16:16:12|15913.28
16:16:13|15910.33
16:16:14|15910.44
16:16:16|15910.44
16:16:17|15908.13
16:16:18|15908.13
16:16:19|15908.13
16:16:20|15908.13
16:16:20|15908.13
16:16:21|15908.13
16:16:23|15908.13
16:16:24|15908.13
16:16:25|15908.13
16:16:26|15908.13
16:16:27|15911.3
16:16:28|15911.3
16:16:29|15911.41
16:16:30|15911.41
16:16:31|15911.41
16:16:32|15911.92
16:16:33|15913.35
16:16:34|15913.35
16:16:35|15913.25
16:16:37|15913.1
16:16:37|15913.12
16:16:38|15913.12
16:16:40|15913.12
16:16:42|15913.12
16:16:42|15913.12
16:16:44|15913.12
16:16:45|15913.12
16:16:46|15913.12
16:16:47|15914.03
16:16:47|15915.
16:16:49|15915.
16:16:49|15915.
16:16:51|15915.
16:16:51|15915.
16:16:52|15915.
16:16:54|15915.02
16:16:55|15915.04
16:16:56|15915.04
16:16:57|15915.04
16:16:58|15915.04
16:16:59|15912.69
16:17:00|15912.69
16:17:01|15912.69
16:17:02|15914.75
16:17:03|15914.75
16:17:04|15914.75
16:17:05|15914.75
16:17:06|15914.75
16:17:07|15915.43
16:17:08|15916.36
16:17:09|15916.36
16:17:10|15916.36
16:17:11|15916.36
16:17:12|15916.36
16:17:13|15916.36
16:17:14|15916.36
16:17:15|15916.36
16:17:16|15916.36
16:17:18|15918.27
16:17:19|15918.27
16:17:20|15918.27
16:17:21|15917.47
16:17:22|15918.05
16:17:23|15919.22
16:17:24|15918.17
16:17:25|15917.02
16:17:26|15917.52
16:17:27|15917.52
16:17:28|15918.43
16:17:29|15921.
16:17:30|15921.7
16:17:31|15923.87
16:17:33|15920.66
16:17:34|15920.66
16:17:36|15920.66
16:17:37|15920.66
16:17:37|15920.66
16:17:39|15920.66
16:17:40|15920.66
16:17:41|15920.66
16:17:42|15920.66
16:17:43|15920.66
16:17:44|15919.65
16:17:45|15919.65
16:17:46|15920.62
16:17:47|15920.62
16:17:48|15920.62
16:17:49|15918.12
16:17:50|15918.8
16:17:51|15918.8
16:17:52|15918.8
16:17:53|15918.8
16:17:54|15918.8
16:17:55|15919.
16:17:56|15919.
16:17:57|15918.93
16:17:59|15918.87
16:17:59|15918.78
16:18:01|15918.78
16:18:02|15918.71
16:18:03|15918.71
16:18:03|15918.71
16:18:04|15918.71
16:18:05|15918.71
16:18:06|15918.71
16:18:08|15917.81
16:18:09|15916.85
16:18:10|15916.85
16:18:11|15917.09
16:18:13|15917.32
16:18:13|15917.32
16:18:14|15917.34
16:18:15|15917.34
16:18:16|15917.34
16:18:17|15917.34
16:18:18|15917.34
16:18:19|15917.34
16:18:21|15912.01
16:18:21|15911.18
16:18:23|15914.16
16:18:24|15914.16
16:18:25|15916.63
16:18:26|15916.63
16:18:27|15916.63
16:18:28|15916.63
16:18:29|15916.63
16:18:31|15916.63
16:18:31|15916.63
16:18:32|15916.63
16:18:33|15916.63
16:18:35|15916.63
16:18:35|15916.63
16:18:36|15916.63
16:18:37|15916.63
16:18:38|15916.63
16:18:40|15916.63
16:18:41|15916.63
16:18:42|15916.09
16:18:42|15915.99
16:18:44|15916.39
16:18:44|15916.39
16:18:45|15918.
16:18:47|15918.
16:18:47|15917.06
16:18:49|15917.06
16:18:49|15916.22
16:18:51|15916.22
16:18:51|15916.22
16:18:53|15916.22
16:18:54|15916.81
16:18:55|15916.81
16:18:56|15916.81
16:18:56|15916.81
16:18:58|15918.02
16:18:58|15918.51
16:19:00|15919.32
16:19:01|15918.81
16:19:02|15918.81
16:19:03|15918.81
16:19:04|15918.81
16:19:05|15918.81
16:19:06|15918.81
16:19:07|15918.81
16:19:08|15918.81
16:19:09|15918.81
16:19:10|15918.81
16:19:11|15916.08
16:19:12|15916.08
16:19:14|15917.28
16:19:14|15916.07
16:19:15|15917.27
16:19:16|15917.27
16:19:17|15918.37
16:19:19|15918.37
16:19:20|15918.37
16:19:21|15918.37
16:19:22|15918.37
16:19:24|15918.37
16:19:24|15918.37
16:19:25|15918.37
16:19:27|15918.37
16:19:27|15918.37
16:19:28|15918.37
16:19:30|15917.25
16:19:30|15917.25
16:19:32|15917.25
16:19:33|15917.25
16:19:34|15914.64
16:19:34|15914.64
16:19:35|15914.64
16:19:37|15914.64
16:19:38|15914.64
16:19:39|15914.64
16:19:39|15914.64
16:19:41|15914.64
16:19:42|15914.64
16:19:44|15914.64
16:19:45|15914.64
16:19:46|15914.64
16:19:46|15914.64
16:19:47|15914.64
16:19:49|15914.64
16:19:50|15914.64
16:19:51|15914.64
16:19:52|15914.64
16:19:53|15914.64
16:19:54|15914.64
16:19:55|15914.64
16:19:56|15914.64
16:19:57|15914.31
16:19:58|15914.31
16:19:59|15914.95
16:20:00|15914.95
16:20:01|15914.95
16:20:02|15914.95
16:20:03|15914.95
16:20:04|15914.59
16:20:05|15914.59
16:20:06|15914.59
16:20:07|15912.04
16:20:08|15912.04
16:20:09|15912.04
16:20:10|15912.04
16:20:11|15912.04
16:20:12|15908.55
16:20:13|15908.55
16:20:15|15908.55
16:20:15|15908.55
16:20:16|15908.55
16:20:18|15908.55
16:20:18|15908.55
16:20:19|15908.94
16:20:20|15910.16
16:20:22|15910.16
16:20:22|15910.16
16:20:24|15910.16
16:20:25|15910.16
16:20:26|15910.16
16:20:27|15907.79
16:20:28|15907.79
16:20:29|15907.79
16:20:30|15907.79
16:20:31|15907.79
16:20:33|15907.79
16:20:33|15907.79
16:20:34|15908.46
16:20:35|15908.18
16:20:36|15908.35
16:20:37|15910.83
16:20:38|15910.83
16:20:39|15910.83
16:20:40|15910.83
16:20:41|15910.83
16:20:42|15906.76
16:20:44|15905.84
16:20:44|15905.84
16:20:45|15905.84
16:20:46|15905.84
16:20:47|15905.84
16:20:49|15905.84
16:20:50|15905.84
16:20:50|15905.84
16:20:52|15905.84
16:20:53|15905.84
16:20:54|15905.84
16:20:54|15905.84
16:20:56|15905.84
16:20:56|15905.84
16:20:57|15911.35
16:20:58|15906.4
16:21:00|15906.5
16:21:00|15907.04
16:21:02|15911.89
16:21:03|15911.89
16:21:04|15908.37
16:21:05|15908.37
16:21:06|15908.37
16:21:07|15908.37
16:21:08|15907.61
16:21:09|15907.61
16:21:10|15906.25
16:21:11|15906.25
16:21:12|15908.85
16:21:13|15908.85
16:21:15|15908.85
16:21:15|15908.41
16:21:16|15908.41
16:21:18|15908.41
16:21:19|15908.86
16:21:19|15909.19
16:21:20|15909.19
16:21:22|15910.99
16:21:23|15910.99
16:21:24|15912.79
16:21:25|15912.76
16:21:26|15912.76
16:21:27|15912.76
16:21:28|15912.76
16:21:29|15912.78
16:21:30|15912.78
16:21:31|15912.78
16:21:33|15912.78
16:21:34|15912.78
16:21:34|15912.78
16:21:36|15914.64
16:21:36|15911.26
16:21:37|15912.39
16:21:38|15911.53
16:21:40|15911.12
16:21:41|15911.12
16:21:42|15912.
16:21:43|15912.
16:21:44|15912.
16:21:45|15912.
16:21:46|15912.
16:21:47|15910.83
16:21:48|15910.83
16:21:49|15910.83
16:21:50|15910.83
16:21:51|15910.83
16:21:52|15910.83
16:21:53|15910.83
16:21:54|15912.34
16:21:55|15912.34
16:21:56|15912.34
16:21:57|15912.34
16:21:58|15912.34
16:21:59|15912.34
16:22:00|15912.34
16:22:01|15912.34
16:22:02|15912.34
16:22:04|15912.05
16:22:04|15912.4
16:22:05|15912.4
16:22:07|15912.
16:22:09|15912.
16:22:09|15912.
16:22:10|15912.
16:22:11|15912.
16:22:12|15912.
16:22:13|15912.
16:22:14|15912.42
16:22:15|15912.42
16:22:16|15910.67
16:22:17|15910.67
16:22:18|15910.67
16:22:19|15910.67
16:22:20|15912.1
16:22:22|15912.82
16:22:23|15912.82
16:22:24|15912.82
16:22:26|15914.04
16:22:26|15914.04
16:22:27|15915.78
16:22:29|15916.37
16:22:30|15916.37
16:22:31|15916.37
16:22:32|15916.37
16:22:33|15916.37
16:22:33|15916.37
16:22:34|15916.37
16:22:35|15916.37
16:22:37|15916.37
16:22:38|15916.37
16:22:39|15916.37
16:22:41|15916.72
16:22:41|15916.37
16:22:42|15916.37
16:22:43|15914.51
16:22:44|15915.97
16:22:46|15916.77
16:22:47|15916.77
16:22:47|15916.96
16:22:48|15916.96
16:22:49|15919.98
16:22:50|15916.22
16:22:52|15919.27
16:22:53|15918.86
16:22:54|15918.97
16:22:55|15916.94
16:22:56|15916.94
16:22:57|15916.94
16:22:59|15916.01
16:22:59|15916.01
16:23:01|15916.01
16:23:01|15916.01
16:23:02|15916.01
16:23:04|15916.01
16:23:05|15917.04
16:23:06|15917.36
16:23:07|15917.36
16:23:08|15916.95
16:23:09|15916.71
16:23:11|15916.71
16:23:12|15916.99
16:23:12|15916.99
16:23:13|15917.
16:23:14|15915.46
16:23:15|15915.06
16:23:16|15916.18
16:23:18|15916.18
16:23:18|15916.18
16:23:20|15916.18
16:23:20|15916.18
16:23:22|15916.26
16:23:23|15916.26
16:23:25|15918.01
16:23:25|15914.8
16:23:27|15914.8
16:23:28|15914.8
16:23:29|15914.8
16:23:30|15914.8
16:23:32|15914.8
16:23:33|15914.8
16:23:34|15914.8
16:23:34|15914.8
16:23:36|15914.8
16:23:36|15914.8
16:23:38|15914.8
16:23:39|15913.92
16:23:39|15913.92
16:23:41|15913.92
16:23:42|15913.92
16:23:44|15913.92
16:23:44|15913.92
16:23:45|15916.27
16:23:46|15916.27
16:23:47|15916.27
16:23:48|15916.27
16:23:49|15915.82
16:23:50|15915.82
16:23:51|15916.55
16:23:53|15916.48
16:23:53|15916.48
16:23:54|15916.48
16:23:56|15916.48
16:23:56|15916.55
16:23:58|15916.55
16:23:59|15916.55
16:24:00|15916.55
16:24:00|15916.55
16:24:01|15916.55
16:24:03|15916.55
16:24:03|15916.55
16:24:06|15916.55
16:24:07|15916.55
16:24:08|15916.55
16:24:08|15916.55
16:24:10|15916.55
16:24:12|15916.55
16:24:12|15916.55
16:24:13|15916.55
16:24:14|15916.55
16:24:15|15914.01
16:24:16|15914.
16:24:17|15914.09
16:24:18|15914.12
16:24:19|15914.52
16:24:20|15915.
16:24:21|15915.58
16:24:22|15913.86
16:24:24|15914.49
16:24:26|15914.49
16:24:26|15915.
16:24:27|15915.
16:24:28|15915.
16:24:29|15915.
16:24:30|15915.
16:24:31|15915.
16:24:32|15915.
16:24:33|15915.
16:24:34|15915.
16:24:35|15915.
16:24:37|15915.
16:24:37|15915.
16:24:38|15915.
16:24:40|15915.
16:24:42|15914.81
16:24:43|15916.15
16:24:43|15916.15
16:24:44|15916.15
16:24:45|15916.15
16:24:46|15915.81
16:24:48|15916.05
16:24:48|15915.27
16:24:49|15915.27
16:24:50|15915.27
16:24:51|15915.27
16:24:52|15915.27
16:24:53|15916.55
16:24:54|15916.55
16:24:55|15916.55
16:24:57|15916.55
16:24:58|15916.55
16:24:58|15916.55
16:24:59|15916.55
16:25:00|15916.55
16:25:02|15916.55
16:25:03|15916.55
16:25:03|15916.55
16:25:04|15916.55
16:25:05|15916.55
16:25:07|15915.79
16:25:07|15915.79
16:25:09|15916.55
16:25:10|15916.55
16:25:12|15916.55
16:25:13|15915.75
16:25:13|15916.55
16:25:14|15916.55
16:25:15|15916.55
16:25:17|15915.54
16:25:18|15915.54
16:25:19|15915.54
16:25:20|15915.54
16:25:21|15915.54
16:25:22|15916.15
16:25:23|15916.15
16:25:25|15916.55
16:25:26|15916.55
16:25:27|15916.55
16:25:28|15917.18
16:25:29|15917.18
16:25:31|15917.18
16:25:31|15917.18
16:25:33|15916.87
16:25:33|15916.87
16:25:34|15916.87
16:25:35|15916.87
16:25:37|15916.87
16:25:37|15916.87
16:25:39|15916.87
16:25:39|15916.87
16:25:40|15920.
16:25:42|15919.6
16:25:43|15919.6
16:25:44|15918.91
16:25:45|15918.91
16:25:46|15918.91
16:25:47|15918.91
16:25:49|15918.91
16:25:49|15918.91
16:25:50|15917.26
16:25:52|15917.26
16:25:53|15917.26
16:25:54|15917.26
16:25:55|15917.26
16:25:56|15918.43
16:25:57|15918.43
16:25:58|15917.93
16:25:59|15917.19
16:26:00|15917.19
16:26:01|15917.19
16:26:02|15917.19
16:26:04|15917.19
16:26:04|15917.19
16:26:05|15917.19
16:26:06|15917.19
16:26:07|15917.19
16:26:08|15917.19
16:26:09|15917.19
16:26:10|15917.19
16:26:11|15917.19
16:26:12|15917.19
16:26:13|15917.19
16:26:14|15918.08
16:26:15|15918.08
16:26:16|15918.03
16:26:17|15917.8
16:26:18|15917.4
16:26:19|15917.01
16:26:20|15917.01
16:26:21|15915.28
16:26:22|15917.01
16:26:23|15917.01
16:26:25|15917.01
16:26:26|15917.27
16:26:27|15917.67
16:26:29|15916.64
16:26:29|15917.26
16:26:30|15916.86
16:26:31|15916.52
16:26:32|15916.52
16:26:33|15916.52
16:26:34|15916.52
16:26:35|15916.52
16:26:36|15916.52
16:26:37|15916.52
16:26:38|15916.52
16:26:39|15916.52
16:26:40|15916.52
16:26:41|15916.52
16:26:43|15916.52
16:26:45|15916.52
16:26:45|15916.36
16:26:46|15916.36
16:26:47|15916.41
16:26:48|15916.41
16:26:49|15916.52
16:26:50|15916.53
16:26:51|15916.53
16:26:52|15916.53
16:26:53|15916.53
16:26:54|15914.25
16:26:55|15914.25
16:26:56|15914.25
16:26:57|15914.25
16:26:58|15914.25
16:26:59|15914.25
16:27:00|15914.25
16:27:01|15914.25
16:27:02|15914.25
16:27:04|15914.25
16:27:06|15916.53
16:27:06|15916.53
16:27:07|15916.53
16:27:08|15915.85
16:27:09|15915.85
16:27:11|15915.85
16:27:13|15917.55
16:27:13|15917.55
16:27:14|15917.55
16:27:15|15917.55
16:27:16|15917.55
16:27:17|15914.27
16:27:18|15914.27
16:27:19|15914.27
16:27:20|15914.27
16:27:21|15914.27
16:27:22|15914.27
16:27:23|15914.27
16:27:24|15914.27
16:27:25|15914.27
16:27:26|15914.27
16:27:27|15914.27
16:27:28|15914.27
16:27:29|15914.27
16:27:30|15914.27
16:27:32|15914.27
16:27:33|15914.27
16:27:35|15914.27
16:27:36|15914.27
16:27:36|15914.27
16:27:37|15914.27
16:27:39|15914.27
16:27:40|15914.27
16:27:41|15914.27
16:27:42|15914.27
16:27:42|15914.27
16:27:43|15914.27
16:27:45|15914.27
16:27:46|15915.1
16:27:47|15915.1
16:27:48|15915.1
16:27:50|15915.1
16:27:50|15915.1
16:27:51|15914.7
16:27:53|15914.7
16:27:53|15914.87
16:27:54|15914.75
16:27:55|15914.21
16:27:56|15914.79
16:27:58|15914.79
16:27:59|15915.02
16:27:59|15915.02
16:28:01|15915.02
16:28:02|15915.02
16:28:02|15915.02
16:28:04|15915.02
16:28:05|15915.02
16:28:05|15915.02
16:28:06|15915.02
16:28:07|15915.02
16:28:08|15915.02
16:28:09|15913.2
16:28:10|15913.2
16:28:12|15915.13
16:28:12|15915.13
16:28:13|15915.13
16:28:14|15915.89
16:28:15|15915.49
16:28:16|15915.49
16:28:17|15915.49
16:28:18|15916.8
16:28:20|15916.8
16:28:20|15916.8
16:28:22|15916.8
16:28:24|15915.15
16:28:25|15914.22
16:28:25|15914.07
16:28:26|15914.07
16:28:28|15914.07
16:28:30|15912.57
16:28:31|15912.57
16:28:32|15912.57
16:28:34|15912.57
16:28:34|15912.57
16:28:35|15912.57
16:28:36|15912.4
16:28:37|15912.4
16:28:38|15912.4
16:28:39|15912.4
16:28:40|15912.8
16:28:41|15912.8
16:28:42|15913.53
16:28:43|15913.53
16:28:44|15913.53
16:28:45|15913.53
16:28:46|15913.53
16:28:47|15913.4
16:28:48|15913.4
16:28:49|15913.4
16:28:50|15913.17
16:28:51|15913.17
16:28:52|15914.97
16:28:53|15914.97
16:28:54|15914.97
16:28:55|15914.97
16:28:56|15914.97
16:28:57|15914.97
16:28:58|15914.97
16:28:59|15914.97
16:29:00|15912.92
16:29:01|15912.92
16:29:02|15912.53
16:29:04|15912.53
16:29:05|15912.53
16:29:06|15912.53
16:29:07|15912.53
16:29:07|15912.53
16:29:08|15915.
16:29:10|15915.
16:29:11|15915.
16:29:12|15914.25
16:29:12|15914.25
16:29:14|15914.25
16:29:15|15914.25
16:29:15|15914.25
16:29:17|15915.
16:29:17|15915.
16:29:18|15915.
16:29:20|15915.71
16:29:20|15915.71
16:29:22|15915.71
16:29:22|15915.71
16:29:25|15917.13
16:29:25|15916.4
16:29:26|15916.37
16:29:27|15916.37
16:29:29|15916.37
16:29:31|15916.37
16:29:31|15916.37
16:29:32|15916.37
16:29:34|15915.61
16:29:34|15915.61
16:29:35|15915.61
16:29:36|15915.61
16:29:38|15915.61
16:29:39|15915.61
16:29:39|15915.61
16:29:41|15915.61
16:29:42|15915.61
16:29:43|15915.61
16:29:45|15912.36
16:29:45|15912.36
16:29:46|15912.36
16:29:47|15913.43
16:29:48|15913.43
16:29:49|15913.83
16:29:50|15913.83
16:29:51|15913.83
16:29:52|15913.83
16:29:53|15917.
16:29:54|15917.
16:29:55|15913.77
16:29:56|15913.77
16:29:57|15913.77
16:29:58|15913.77
16:29:59|15913.77
16:30:00|15913.43
16:30:01|15913.85
16:30:02|15913.27
16:30:04|15912.38
16:30:04|15912.38
16:30:06|15912.38
16:30:07|15912.38
16:30:08|15912.38
16:30:09|15914.34
16:30:11|15914.34
16:30:12|15914.34
16:30:13|15912.36
16:30:13|15913.18
16:30:15|15912.28
16:30:15|15911.57
16:30:17|15911.97
16:30:17|15913.87
16:30:18|15916.84
16:30:19|15912.43
16:30:20|15911.99
16:30:22|15912.38
16:30:23|15912.38
16:30:24|15912.38
16:30:25|15912.38
16:30:26|15912.38
16:30:27|15912.38
16:30:28|15913.34
16:30:29|15911.91
16:30:30|15911.91
16:30:32|15911.91
16:30:33|15911.91
16:30:33|15911.91
16:30:35|15911.91
16:30:36|15911.91
16:30:37|15911.91
16:30:37|15911.91
16:30:38|15911.91
16:30:39|15911.91
16:30:41|15911.91
16:30:41|15911.91
16:30:42|15912.07
16:30:44|15913.99
16:30:45|15913.99
16:30:45|15913.99
16:30:46|15915.72
16:30:48|15915.72
16:30:48|15915.72
16:30:50|15915.72
16:30:51|15915.72
16:30:52|15915.72
16:30:53|15915.72
16:30:54|15915.72
16:30:55|15915.72
16:30:56|15915.72
16:30:57|15915.72
16:30:58|15915.4
16:30:59|15915.4
16:31:00|15915.4
16:31:01|15915.4
16:31:02|15915.4
16:31:03|15915.4
16:31:05|15913.01
16:31:05|15912.54
16:31:06|15912.54
16:31:08|15912.94
16:31:09|15912.94
16:31:10|15912.94
16:31:11|15913.66
16:31:12|15913.26
16:31:14|15913.27
16:31:14|15913.27
16:31:15|15913.27
16:31:16|15913.27
16:31:17|15913.67
16:31:18|15912.86
16:31:19|15913.26
16:31:20|15913.26
16:31:21|15913.27
16:31:22|15913.27
16:31:23|15913.27
16:31:24|15913.27
16:31:25|15913.27
16:31:26|15913.27
16:31:27|15913.27
16:31:28|15911.27
16:31:29|15913.04
16:31:30|15913.04
16:31:31|15908.68
16:31:32|15909.68
16:31:33|15909.68
16:31:34|15909.87
16:31:35|15909.87
16:31:37|15909.87
16:31:37|15909.87
16:31:38|15913.24
16:31:39|15913.86
16:31:41|15913.86
16:31:42|15914.37
16:31:43|15913.37
16:31:43|15913.37
16:31:45|15913.37
16:31:47|15913.37
16:31:47|15913.37
16:31:48|15912.9
16:31:49|15912.89
16:31:51|15912.84
16:31:51|15912.84
16:31:53|15914.13
16:31:54|15914.23
16:31:54|15914.23
16:31:56|15914.23
16:31:57|15914.23
16:31:58|15914.23
16:31:59|15914.75
16:31:59|15914.35
16:32:00|15914.13
16:32:02|15911.15
16:32:03|15911.15
16:32:04|15911.15
16:32:05|15911.15
16:32:06|15911.15
16:32:08|15914.43
16:32:08|15914.43
16:32:09|15914.43
16:32:10|15914.4
16:32:11|15914.38
16:32:13|15914.38
16:32:13|15914.38
16:32:15|15914.38
16:32:15|15914.38
16:32:16|15914.44
16:32:17|15915.6
16:32:19|15915.6
16:32:19|15914.78
16:32:20|15914.78
16:32:22|15914.78
16:32:22|15914.78
16:32:23|15914.78
16:32:24|15914.78
16:32:25|15914.78
16:32:27|15914.78
16:32:27|15914.78
16:32:29|15914.78
16:32:30|15914.78
16:32:30|15914.78
16:32:31|15914.78
16:32:32|15914.78
16:32:34|15914.78
16:32:35|15914.78
16:32:36|15914.78
16:32:37|15914.78
16:32:38|15914.78
16:32:39|15914.78
16:32:40|15914.78
16:32:41|15914.78
16:32:43|15914.78
16:32:43|15914.78
16:32:44|15914.78
16:32:46|15906.51
16:32:47|15907.18
16:32:48|15907.18
16:32:48|15907.72
16:32:50|15906.6
16:32:50|15907.43
16:32:51|15907.26
16:32:53|15908.08
16:32:53|15908.08
16:32:55|15908.09
16:32:56|15908.84
16:32:56|15908.08
16:32:57|15908.08
16:32:58|15908.08
16:32:59|15907.98
16:33:01|15907.98
16:33:01|15907.98
16:33:02|15907.98
16:33:03|15907.2
16:33:04|15906.95
16:33:05|15907.37
16:33:07|15906.83
16:33:08|15907.95
16:33:09|15907.95
16:33:10|15907.95
16:33:11|15907.95
16:33:12|15907.95
16:33:13|15907.95
16:33:14|15907.95
16:33:15|15907.95
16:33:17|15909.01
16:33:17|15907.2
16:33:18|15907.6
16:33:20|15907.2
16:33:21|15907.2
16:33:22|15907.2
16:33:23|15907.2
16:33:25|15907.2
16:33:25|15907.2
16:33:26|15907.2
16:33:27|15907.2
16:33:28|15907.2
16:33:29|15907.2
16:33:30|15907.2
16:33:31|15911.23
16:33:32|15909.86
16:33:34|15910.9
16:33:36|15912.7
16:33:36|15910.64
16:33:37|15911.79
16:33:38|15910.7
16:33:39|15910.7
16:33:40|15909.77
16:33:41|15909.77
16:33:42|15909.98
16:33:43|15909.53
16:33:44|15910.05
16:33:45|15908.99
16:33:46|15908.99
16:33:47|15908.84
16:33:48|15907.26
16:33:49|15907.26
16:33:50|15907.26
16:33:51|15905.49
16:33:52|15909.24
16:33:53|15909.24
16:33:54|15909.24
16:33:55|15909.24
16:33:56|15909.24
16:33:57|15909.24
16:33:58|15909.24
16:33:59|15909.24
16:34:00|15909.24
16:34:01|15908.65
16:34:02|15908.65
16:34:03|15908.65
16:34:04|15908.65
16:34:05|15908.65
16:34:06|15908.65
16:34:07|15910.47
16:34:09|15910.47
16:34:10|15910.47
16:34:11|15910.47
16:34:11|15910.47
16:34:12|15910.47
16:34:14|15910.11
16:34:15|15910.03
16:34:16|15910.03
16:34:17|15910.03
16:34:18|15910.03
16:34:19|15910.
16:34:20|15910.
16:34:21|15911.51
16:34:22|15911.4
16:34:23|15911.73
16:34:24|15911.72
16:34:25|15911.72
16:34:26|15911.72
16:34:27|15911.72
16:34:28|15911.72
16:34:30|15911.72
16:34:30|15911.72
16:34:31|15911.72
16:34:32|15911.72
16:34:34|15912.83
16:34:35|15912.83
16:34:36|15914.81
16:34:37|15915.6
16:34:39|15915.6
16:34:40|15914.8
16:34:42|15915.64
16:34:42|15915.02
16:34:43|15916.92
16:34:44|15916.92
16:34:45|15914.97
16:34:47|15914.89
16:34:48|15914.41
16:34:48|15914.41
16:34:50|15915.22
16:34:51|15915.21
16:34:53|15915.21
16:34:53|15915.21
16:34:54|15915.21
16:34:55|15915.21
16:34:56|15915.21
16:34:57|15915.21
16:34:59|15913.02
16:34:59|15915.04
16:35:01|15915.04
16:35:01|15915.04
16:35:03|15915.04
16:35:03|15915.46
16:35:04|15914.32
16:35:06|15914.32
16:35:08|15914.32
16:35:08|15914.32
16:35:09|15914.32
16:35:11|15913.4
16:35:12|15913.4
16:35:13|15913.
16:35:14|15913.
16:35:15|15913.
16:35:16|15913.
16:35:17|15913.03
16:35:18|15913.43
16:35:19|15913.43
16:35:20|15913.43
16:35:21|15913.43
16:35:23|15913.81
16:35:23|15913.81
16:35:24|15913.81
16:35:26|15913.87
16:35:26|15913.87
16:35:27|15913.87
16:35:29|15913.87
16:35:29|15913.98
16:35:30|15916.07
16:35:31|15913.79
16:35:33|15913.39
16:35:34|15913.69
16:35:34|15913.69
16:35:35|15913.69
16:35:37|15913.28
16:35:38|15913.28
16:35:40|15913.88
16:35:40|15911.22
16:35:41|15913.75
16:35:42|15913.75
16:35:43|15913.75
16:35:44|15913.75
16:35:45|15913.75
16:35:47|15913.75
16:35:47|15913.75
16:35:49|15913.24
16:35:49|15913.24
16:35:51|15913.24
16:35:52|15913.24
16:35:53|15913.24
16:35:54|15913.24
16:35:55|15913.24
16:35:56|15913.24
16:35:57|15913.24
16:35:58|15913.24
16:35:59|15913.24
16:36:00|15913.24
16:36:01|15913.24
16:36:02|15913.24
16:36:03|15913.24
16:36:05|15911.74
16:36:05|15911.34
16:36:07|15911.34
16:36:09|15911.34
16:36:09|15911.34
16:36:10|15911.34
16:36:11|15912.22
16:36:13|15912.22
16:36:13|15912.22
16:36:14|15912.22
16:36:15|15912.22
16:36:16|15912.22
16:36:17|15912.22
16:36:18|15912.22
16:36:19|15912.22
16:36:20|15911.7
16:36:21|15911.3
16:36:22|15911.3
16:36:24|15911.3
16:36:24|15911.3
16:36:25|15911.3
16:36:26|15911.3
16:36:27|15910.94
16:36:29|15910.94
16:36:29|15910.94
16:36:30|15910.94
16:36:31|15910.94
16:36:32|15910.94
16:36:33|15910.94
16:36:34|15911.3
16:36:35|15911.3
16:36:37|15911.3
16:36:39|15911.3
16:36:39|15911.3
16:36:40|15911.3
16:36:41|15911.3
16:36:42|15910.47
16:36:43|15910.87
16:36:44|15910.87
16:36:46|15910.87
16:36:47|15910.87
16:36:48|15910.87
16:36:49|15910.87
16:36:50|15910.87
16:36:50|15910.87
16:36:52|15910.87
16:36:52|15908.15
16:36:54|15908.15
16:36:55|15908.15
16:36:56|15908.15
16:36:57|15909.1
16:36:58|15909.1
16:36:58|15909.1
16:37:00|15909.1
16:37:01|15909.1
16:37:01|15909.1
16:37:03|15909.1
16:37:04|15909.1
16:37:04|15909.1
16:37:06|15909.1
16:37:06|15909.1
16:37:08|15909.1
16:37:10|15911.56
16:37:11|15911.56
16:37:12|15911.56
16:37:13|15911.56
16:37:14|15911.56
16:37:14|15911.63
16:37:16|15911.63
16:37:16|15911.63
16:37:18|15913.48
16:37:19|15913.48
16:37:21|15913.48
16:37:21|15913.48
16:37:22|15914.05
16:37:23|15913.69
16:37:24|15913.69
16:37:25|15913.69
16:37:26|15913.69
16:37:27|15913.69
16:37:28|15913.69
16:37:29|15913.69
16:37:30|15913.69
16:37:31|15912.39
16:37:32|15910.72
16:37:33|15910.72
16:37:35|15914.01
16:37:35|15914.01
16:37:37|15914.01
16:37:37|15914.01
16:37:38|15914.01
16:37:40|15914.01
16:37:40|15914.01
16:37:42|15914.01
16:37:42|15914.01
16:37:44|15914.01
16:37:44|15914.01
16:37:46|15911.38
16:37:48|15911.38
16:37:49|15911.38
16:37:50|15911.38
16:37:50|15911.38
16:37:52|15911.38
16:37:53|15911.38
16:37:54|15911.38
16:37:55|15911.86
16:37:56|15911.86
16:37:57|15911.86
16:37:58|15911.86
16:37:59|15911.86
16:38:00|15913.02
16:38:01|15914.3
16:38:03|15914.3
16:38:04|15914.3
16:38:05|15914.3
16:38:06|15910.66
16:38:07|15911.74
16:38:08|15911.74
16:38:09|15911.74
16:38:10|15910.98
16:38:11|15910.98
16:38:12|15911.73
16:38:14|15910.96
16:38:14|15910.96
16:38:15|15912.17
16:38:16|15912.17
16:38:17|15912.17
16:38:18|15912.17
16:38:19|15912.17
16:38:20|15909.91
16:38:22|15909.91
16:38:22|15909.91
16:38:23|15912.17
16:38:24|15912.17
16:38:26|15912.17
16:38:26|15911.28
16:38:27|15910.83
16:38:28|15911.26
16:38:29|15911.26
16:38:30|15911.26
16:38:31|15911.26
16:38:32|15911.26
16:38:34|15911.26
16:38:35|15907.9
16:38:35|15907.9
16:38:37|15907.9
16:38:38|15907.9
16:38:40|15907.9
16:38:40|15907.9
16:38:42|15907.9
16:38:43|15910.41
16:38:44|15910.41
16:38:45|15910.41
16:38:45|15910.23
16:38:46|15910.65
16:38:47|15910.74
16:38:48|15910.74
16:38:49|15910.74
16:38:50|15910.41
16:38:51|15910.41
16:38:52|15910.41
16:38:53|15910.41
16:38:54|15910.41
16:38:55|15910.41
16:38:56|15912.17
16:38:57|15909.14
16:38:58|15909.14
16:39:00|15909.14
16:39:00|15909.14
16:39:01|15909.14
16:39:02|15909.14
16:39:04|15909.14
16:39:05|15909.14
16:39:06|15911.52
16:39:07|15911.26
16:39:08|15909.07
16:39:09|15909.07
16:39:10|15911.54
16:39:11|15911.54
16:39:13|15911.54
16:39:13|15911.54
16:39:14|15911.54
16:39:15|15911.54
16:39:16|15911.54
16:39:17|15911.54
16:39:18|15911.47
16:39:19|15911.18
16:39:20|15911.18
16:39:21|15911.18
16:39:22|15911.18
16:39:23|15909.18
16:39:24|15909.18
16:39:25|15909.18
16:39:26|15909.18
16:39:27|15909.18
16:39:28|15909.18
16:39:29|15909.11
16:39:30|15909.11
16:39:31|15909.11
16:39:32|15910.53
16:39:33|15910.53
16:39:34|15910.53
16:39:36|15910.53
16:39:36|15910.53
16:39:37|15910.53
16:39:39|15910.53
16:39:40|15910.53
16:39:41|15910.53
16:39:42|15910.53
16:39:42|15910.53
16:39:43|15910.53
16:39:45|15910.53
16:39:46|15910.53
16:39:47|15910.53
16:39:47|15910.53
16:39:49|15907.93
16:39:49|15906.
16:39:51|15907.96
16:39:53|15906.1
16:39:53|15906.1
16:39:54|15908.
16:39:55|15908.
16:39:56|15908.
16:39:57|15908.
16:39:58|15907.66
16:39:59|15907.66
16:40:00|15907.66
16:40:01|15907.66
16:40:02|15907.66
16:40:03|15907.66
16:40:05|15911.24
16:40:05|15911.24
16:40:08|15911.24
16:40:08|15911.24
16:40:10|15911.24
16:40:11|15911.24
16:40:12|15911.73
16:40:13|15911.73
16:40:14|15911.73
16:40:15|15911.73
16:40:15|15912.5
16:40:17|15912.5
16:40:19|15912.5
16:40:19|15915.43
16:40:20|15915.43
16:40:21|15915.73
16:40:22|15915.76
16:40:23|15915.76
16:40:24|15915.76
16:40:25|15915.76
16:40:26|15915.76
16:40:27|15914.73
16:40:28|15914.73
16:40:29|15914.73
16:40:30|15914.73
16:40:31|15914.73
16:40:33|15914.73
16:40:33|15914.73
16:40:34|15914.73
16:40:37|15914.73
16:40:37|15914.73
16:40:38|15914.73
16:40:39|15914.73
16:40:40|15914.73
16:40:41|15914.73
16:40:42|15914.73
16:40:44|15914.73
16:40:45|15914.73
16:40:45|15914.73
16:40:46|15912.61
16:40:47|15912.61
16:40:48|15912.61
16:40:50|15912.25
16:40:51|15914.54
16:40:51|15914.54
16:40:53|15914.54
16:40:54|15914.54
16:40:55|15914.54
16:40:56|15914.54
16:40:57|15914.54
16:40:58|15914.54
16:40:59|15914.54
16:41:01|15911.11
16:41:01|15910.56
16:41:03|15910.56
16:41:04|15910.56
16:41:05|15910.56
16:41:06|15910.56
16:41:07|15913.45
16:41:08|15913.78
16:41:10|15913.78
16:41:11|15912.81
16:41:12|15912.81
16:41:13|15912.81
16:41:14|15912.81
16:41:15|15912.81
16:41:16|15912.81
16:41:17|15912.81
16:41:18|15912.81
16:41:19|15914.75
16:41:20|15914.75
16:41:21|15914.75
16:41:22|15912.99
16:41:23|15912.99
16:41:24|15913.
16:41:25|15913.
16:41:26|15913.
16:41:27|15913.
16:41:28|15913.
16:41:29|15913.
16:41:30|15913.
16:41:31|15913.
16:41:32|15913.
16:41:33|15913.
16:41:34|15913.
16:41:36|15913.
16:41:36|15913.
16:41:37|15913.
16:41:38|15915.4
16:41:39|15916.84
16:41:40|15916.84
16:41:42|15916.84
16:41:44|15916.84
16:41:45|15916.84
16:41:45|15913.92
16:41:46|15913.92
16:41:48|15913.92
16:41:48|15913.92
16:41:50|15913.92
16:41:51|15913.92
16:41:51|15913.92
16:41:52|15913.92
16:41:54|15913.92
16:41:54|15914.06
16:41:55|15914.06
16:41:56|15914.06
16:41:57|15914.06
16:41:59|15913.53
16:42:00|15913.53
16:42:01|15913.53
16:42:02|15913.53
16:42:03|15913.53
16:42:05|15913.53
16:42:06|15913.53
16:42:07|15913.53
16:42:08|15913.53
16:42:09|15915.11
16:42:11|15915.22
16:42:11|15915.22
16:42:13|15915.22
16:42:13|15914.86
16:42:14|15914.86
16:42:16|15914.55
16:42:16|15914.55
16:42:18|15914.19
16:42:19|15913.13
16:42:20|15914.42
16:42:20|15914.02
16:42:22|15914.02
16:42:23|15914.42
16:42:23|15914.42
16:42:25|15914.42
16:42:25|15914.42
16:42:26|15914.42
16:42:27|15914.42
16:42:29|15914.42
16:42:30|15914.42
16:42:30|15914.42
16:42:32|15914.42
16:42:33|15914.42
16:42:33|15914.42
16:42:34|15914.42
16:42:36|15914.42
16:42:36|15914.42
16:42:38|15914.42
16:42:39|15914.42
16:42:40|15914.42
16:42:42|15914.42
16:42:43|15915.17
16:42:44|15914.36
16:42:45|15914.36
16:42:46|15915.13
16:42:47|15915.48
16:42:48|15915.34
16:42:49|15915.33
16:42:50|15915.13
16:42:51|15915.13
16:42:52|15915.13
16:42:53|15915.17
16:42:54|15915.17
16:42:55|15914.54
16:42:56|15913.3
16:42:57|15913.3
16:42:58|15913.3
16:42:59|15915.89
16:43:00|15915.09
16:43:01|15916.14
16:43:02|15915.76
16:43:03|15915.76
16:43:04|15915.81
16:43:05|15915.81
16:43:06|15915.77
16:43:08|15915.75
16:43:08|15915.42
16:43:09|15916.
16:43:11|15916.
16:43:11|15916.
16:43:13|15915.99
16:43:14|15915.99
16:43:16|15914.76
16:43:16|15914.76
16:43:18|15914.78
16:43:19|15914.38
16:43:19|15914.38
16:43:20|15914.38
16:43:21|15914.38
16:43:22|15916.45
16:43:24|15916.45
16:43:25|15916.56
16:43:26|15916.56
16:43:26|15916.56
16:43:27|15914.98
16:43:29|15914.39
16:43:30|15914.39
16:43:30|15913.74
16:43:31|15913.74
16:43:34|15913.74
16:43:34|15913.74
16:43:36|15913.74
16:43:36|15914.41
16:43:38|15914.2
16:43:38|15916.56
16:43:39|15916.56
16:43:40|15916.91
16:43:41|15916.91
16:43:44|15916.91
16:43:45|15916.91
16:43:45|15916.91
16:43:47|15916.91
16:43:47|15916.91
16:43:48|15916.91
16:43:49|15916.91
16:43:51|15916.91
16:43:51|15915.34
16:43:54|15914.94
16:43:54|15914.94
16:43:55|15914.74
16:43:56|15914.74
16:43:57|15914.74
16:43:58|15914.74
16:43:59|15914.74
16:44:00|15914.
16:44:01|15914.
16:44:02|15914.
16:44:03|15914.
16:44:04|15914.
16:44:06|15914.
16:44:07|15914.14
16:44:08|15913.66
16:44:09|15913.84
16:44:10|15914.56
16:44:11|15914.56
16:44:13|15914.56
16:44:14|15914.56
16:44:15|15914.72
16:44:15|15913.34
16:44:17|15914.34
16:44:18|15914.34
16:44:18|15913.89
16:44:19|15913.89
16:44:21|15913.89
16:44:22|15913.89
16:44:22|15913.89
16:44:23|15913.89
16:44:25|15913.89
16:44:26|15913.89
16:44:27|15913.89
16:44:28|15913.89
16:44:29|15913.89
16:44:30|15913.89
16:44:30|15913.89
16:44:31|15913.89
16:44:33|15913.89
16:44:34|15913.89
16:44:34|15913.89
16:44:35|15914.6
16:44:37|15914.6
16:44:37|15914.6
16:44:38|15914.6
16:44:39|15914.6
16:44:40|15914.6
16:44:41|15914.6
16:44:42|15914.6
16:44:44|15914.6
16:44:45|15914.6
16:44:46|15914.6
16:44:47|15913.53
16:44:48|15913.53
16:44:49|15913.53
16:44:50|15913.53
16:44:51|15913.53
16:44:52|15913.53
16:44:53|15913.53
16:44:54|15913.91
16:44:56|15913.91
16:44:58|15914.59
16:44:58|15914.59
16:44:59|15914.59
16:45:00|15912.1
16:45:01|15912.1
16:45:02|15914.2
16:45:03|15914.2
16:45:05|15913.44
16:45:06|15913.44
16:45:06|15915.
16:45:08|15915.53
16:45:08|15915.53
16:45:10|15915.53
16:45:11|15915.53
16:45:12|15915.53
16:45:13|15915.53
16:45:14|15915.53
16:45:15|15914.77
16:45:16|15913.31
16:45:17|15913.31
16:45:18|15913.31
16:45:19|15916.92
16:45:20|15916.92
16:45:21|15916.92
16:45:22|15917.26
16:45:23|15917.27
16:45:24|15914.6
16:45:25|15914.6
16:45:26|15914.6
16:45:27|15914.6
16:45:28|15914.6
16:45:29|15914.6
16:45:30|15914.6
16:45:31|15913.71
16:45:32|15915.46
16:45:33|15915.38
16:45:34|15915.79
16:45:35|15915.79
16:45:36|15915.79
16:45:37|15915.79
16:45:38|15915.79
16:45:39|15915.79
16:45:40|15915.79
16:45:41|15915.79
16:45:42|15915.79
16:45:43|15915.39
16:45:44|15915.39
16:45:45|15915.43
16:45:46|15915.43
16:45:48|15916.2
16:45:48|15916.2
16:45:50|15916.2
16:45:50|15916.2
16:45:51|15916.2
16:45:52|15916.2
16:45:54|15916.2
16:45:54|15916.2
16:45:56|15916.2
16:45:57|15916.2
16:45:58|15916.2
16:45:59|15916.2
16:46:00|15916.2
16:46:01|15916.2
16:46:02|15916.2
16:46:03|15916.2
16:46:04|15916.2
16:46:05|15916.2
16:46:06|15915.86
16:46:07|15916.26
16:46:08|15915.86
16:46:09|15915.86
16:46:10|15915.86
16:46:11|15915.86
16:46:12|15915.86
16:46:13|15915.86
16:46:14|15915.86
16:46:15|15915.86
16:46:16|15915.86
16:46:17|15915.86
16:46:18|15913.84
16:46:19|15913.84
16:46:20|15913.84
16:46:21|15912.86
16:46:22|15912.86
16:46:23|15912.86
16:46:24|15912.86
16:46:25|15912.86
16:46:26|15912.86
16:46:27|15912.86
16:46:28|15912.86
16:46:29|15915.01
16:46:30|15915.01
16:46:31|15915.01
16:46:32|15915.01
16:46:33|15915.01
16:46:34|15915.01
16:46:35|15911.9
16:46:37|15911.9
16:46:38|15911.9
16:46:38|15913.27
16:46:40|15910.93
16:46:41|15910.93
16:46:42|15910.93
16:46:43|15910.93
16:46:44|15910.93
16:46:45|15910.93
16:46:46|15910.93
16:46:47|15910.93
16:46:48|15910.93
16:46:49|15910.93
16:46:50|15910.93
16:46:52|15910.93
16:46:52|15910.93
16:46:54|15910.93
16:46:55|15910.93
16:46:55|15910.93
16:46:56|15912.95
16:46:58|15911.91
16:47:00|15912.31
16:47:00|15912.31
16:47:02|15912.31
16:47:04|15912.31
16:47:04|15912.31
16:47:05|15912.31
16:47:07|15912.31
16:47:07|15912.31
16:47:08|15912.31
16:47:10|15912.31
16:47:11|15912.31
16:47:12|15912.31
16:47:13|15910.11
16:47:14|15911.51
16:47:15|15911.51
16:47:16|15908.36
16:47:17|15910.65
16:47:18|15910.67
16:47:19|15910.67
16:47:20|15910.67
16:47:21|15910.67
16:47:22|15910.5
16:47:23|15910.5
16:47:24|15911.73
16:47:25|15911.03
16:47:27|15911.03
16:47:27|15911.03
16:47:28|15911.03
16:47:29|15911.03
16:47:30|15911.03
16:47:31|15911.47
16:47:32|15911.47
16:47:33|15911.47
16:47:34|15909.86
16:47:35|15909.86
16:47:36|15909.86
16:47:37|15909.86
16:47:38|15909.86
16:47:39|15909.86
16:47:41|15909.82
16:47:41|15909.07
16:47:42|15909.07
16:47:43|15909.
16:47:45|15909.
16:47:45|15909.
16:47:46|15909.
16:47:48|15909.
16:47:50|15909.
16:47:50|15908.56
16:47:51|15909.22
16:47:52|15910.02
16:47:53|15910.02
16:47:54|15911.59
16:47:55|15911.59
16:47:56|15911.59
16:47:57|15907.37
16:47:58|15905.78
16:47:59|15905.78
16:48:00|15905.65
16:48:01|15905.4
16:48:02|15905.56
16:48:03|15905.56
16:48:05|15906.84
16:48:06|15906.84
16:48:07|15906.25
16:48:08|15906.25
16:48:09|15906.82
16:48:10|15902.14
16:48:11|15902.14
16:48:12|15902.14
16:48:13|15902.14
16:48:14|15902.14
16:48:16|15909.79
16:48:16|15909.79
16:48:18|15909.79
16:48:19|15909.79
16:48:21|15909.79
16:48:22|15909.79
16:48:22|15909.79
16:48:23|15909.79
16:48:24|15906.54
16:48:26|15905.2
16:48:26|15905.2
16:48:27|15905.2
16:48:29|15905.2
16:48:30|15906.7
16:48:30|15906.71
16:48:31|15906.71
16:48:32|15906.71
16:48:33|15906.71
16:48:35|15907.79
16:48:35|15907.79
16:48:36|15907.79
16:48:38|15907.79
16:48:38|15907.79
16:48:39|15907.79
16:48:40|15907.79
16:48:41|15907.79
16:48:43|15907.79
16:48:44|15907.79
16:48:45|15907.79
16:48:46|15905.38
16:48:47|15905.38
16:48:48|15903.25
16:48:49|15905.94
16:48:50|15905.59
16:48:51|15905.59
16:48:52|15905.59
16:48:53|15905.43
16:48:54|15905.43
16:48:56|15905.43
16:48:56|15905.43
16:48:57|15905.43
16:48:59|15905.43
16:49:00|15906.78
16:49:01|15906.78
16:49:03|15906.19
16:49:03|15906.25
16:49:05|15906.65
16:49:06|15906.65
16:49:08|15906.65
16:49:08|15906.65
16:49:10|15907.54
16:49:11|15907.85
16:49:13|15907.85
16:49:13|15907.85
16:49:14|15907.13
16:49:15|15907.13
16:49:16|15906.62
16:49:17|15906.86
16:49:18|15906.86
16:49:19|15904.87
16:49:20|15904.87
16:49:21|15904.87
16:49:22|15906.61
16:49:23|15906.61
16:49:24|15906.98
16:49:25|15906.98
16:49:26|15906.98
16:49:27|15907.01
16:49:28|15907.01
16:49:29|15903.89
16:49:30|15906.12
16:49:32|15906.08
16:49:33|15906.08
16:49:33|15906.08
16:49:34|15906.08
16:49:35|15906.08
16:49:36|15906.08
16:49:37|15906.08
16:49:39|15905.81
16:49:40|15905.81
16:49:40|15905.81
16:49:41|15905.81
16:49:42|15905.81
16:49:43|15905.81
16:49:45|15905.81
16:49:46|15905.81
16:49:47|15905.81
16:49:48|15903.61
16:49:49|15905.53
16:49:50|15905.51
16:49:50|15905.51
16:49:52|15905.51
16:49:53|15905.51
16:49:54|15905.24
16:49:54|15905.24
16:49:56|15905.24
16:49:56|15905.24
16:49:58|15905.24
16:49:59|15905.24
16:50:00|15905.24
16:50:00|15905.16
16:50:01|15905.16
16:50:04|15905.16
16:50:04|15905.16
16:50:05|15905.16
16:50:06|15902.81
16:50:07|15902.81
16:50:08|15902.45
16:50:09|15902.45
16:50:10|15905.16
16:50:11|15905.16
16:50:12|15905.16
16:50:13|15905.16
16:50:14|15905.16
16:50:15|15907.34
16:50:17|15907.34
16:50:17|15907.74
16:50:18|15907.74
16:50:20|15905.91
16:50:20|15905.91
16:50:22|15906.95
16:50:22|15907.27
16:50:23|15907.27
16:50:24|15907.23
16:50:25|15906.05
16:50:26|15906.05
16:50:27|15906.05
16:50:28|15906.05
16:50:29|15906.05
16:50:30|15906.05
16:50:31|15906.05
16:50:32|15904.53
16:50:33|15906.96
16:50:35|15906.96
16:50:36|15906.96
16:50:37|15906.96
16:50:38|15906.96
16:50:39|15906.96
16:50:40|15906.96
16:50:41|15906.96
16:50:42|15906.96
16:50:43|15905.77
16:50:44|15905.77
16:50:45|15905.4
16:50:46|15905.4
16:50:47|15905.4
16:50:48|15905.4
16:50:50|15905.4
16:50:51|15905.03
16:50:52|15905.03
16:50:54|15905.5
16:50:54|15905.5
16:50:55|15904.54
16:50:56|15904.79
16:50:57|15904.79
16:50:58|15904.79
16:51:00|15904.79
16:51:01|15902.9
16:51:01|15902.9
16:51:03|15902.9
16:51:04|15902.9
16:51:05|15902.89
16:51:06|15902.89
16:51:07|15900.
16:51:08|15898.6
16:51:09|15898.6
16:51:10|15898.08
16:51:11|15898.08
16:51:12|15897.25
16:51:14|15897.28
16:51:14|15898.7
16:51:15|15900.66
16:51:16|15900.66
16:51:17|15897.32
16:51:19|15897.32
16:51:20|15897.32
16:51:21|15897.92
16:51:22|15897.34
16:51:23|15897.34
16:51:24|15897.34
16:51:25|15897.34
16:51:27|15897.34
16:51:27|15897.34
16:51:28|15897.34
16:51:30|15898.35
16:51:31|15898.35
16:51:32|15898.35
16:51:33|15898.35
16:51:34|15898.35
16:51:36|15896.91
16:51:37|15898.27
16:51:38|15898.27
16:51:38|15898.27
16:51:40|15898.27
16:51:41|15898.27
16:51:42|15898.27
16:51:43|15895.99
16:51:44|15896.25
16:51:45|15896.25
16:51:46|15898.71
16:51:48|15896.88
16:51:48|15896.88
16:51:49|15896.88
16:51:51|15896.88
16:51:52|15896.88
16:51:53|15899.87
16:51:54|15899.87
16:51:55|15897.05
16:51:56|15897.05
16:51:57|15897.05
16:51:58|15897.04
16:51:59|15897.04
16:52:00|15897.04
16:52:01|15897.04
16:52:02|15896.55
16:52:04|15895.73
16:52:04|15895.65
16:52:06|15895.65
16:52:07|15895.65
16:52:09|15895.45
16:52:09|15895.45
16:52:10|15891.
16:52:11|15895.26
16:52:12|15895.7
16:52:13|15895.7
16:52:15|15895.56
16:52:15|15896.2
16:52:17|15896.2
16:52:18|15896.2
16:52:18|15896.2
16:52:20|15896.2
16:52:20|15895.92
16:52:21|15895.92
16:52:23|15895.03
16:52:24|15895.03
16:52:25|15895.03
16:52:26|15892.61
16:52:27|15892.61
16:52:28|15892.61
16:52:29|15894.26
16:52:30|15894.26
16:52:31|15894.26
16:52:32|15891.
16:52:33|15891.4
16:52:34|15891.
16:52:35|15890.
16:52:36|15893.17
16:52:37|15893.17
16:52:38|15895.58
16:52:39|15895.58
16:52:40|15892.88
16:52:42|15892.88
16:52:43|15892.88
16:52:43|15892.61
16:52:44|15892.61
16:52:45|15889.9
16:52:47|15890.3
16:52:48|15890.3
16:52:49|15892.22
16:52:50|15892.22
16:52:51|15893.5
16:52:52|15893.5
16:52:53|15893.5
16:52:54|15890.07
16:52:55|15894.03
16:52:56|15894.03
16:52:57|15894.03
16:52:59|15894.03
16:53:00|15893.47
16:53:00|15893.47
16:53:02|15893.47
16:53:03|15893.61
16:53:03|15895.45
16:53:04|15895.05
16:53:06|15895.05
16:53:07|15895.05
16:53:09|15894.96
16:53:10|15894.96
16:53:11|15895.82
16:53:12|15895.82
16:53:13|15895.82
16:53:14|15895.82
16:53:15|15896.03
16:53:16|15891.92
16:53:17|15891.92
16:53:18|15891.92
16:53:19|15889.51
16:53:20|15889.51
16:53:21|15889.51
16:53:21|15889.51
16:53:22|15889.51
16:53:24|15889.51
16:53:25|15889.65
16:53:26|15889.67
16:53:26|15889.17
16:53:28|15889.07
16:53:29|15889.07
16:53:30|15889.07
16:53:32|15889.07
16:53:32|15889.07
16:53:33|15889.07
16:53:34|15888.63
16:53:35|15888.65
16:53:36|15888.65
16:53:37|15888.
16:53:38|15888.
16:53:39|15886.2
16:53:40|15886.
16:53:41|15888.
16:53:42|15888.76
16:53:44|15888.76
16:53:45|15888.76
16:53:45|15888.76
16:53:46|15888.76
16:53:47|15888.76
16:53:48|15888.76
16:53:50|15888.76
16:53:51|15888.76
16:53:51|15888.72
16:53:53|15888.43
16:53:54|15888.43
16:53:54|15888.77
16:53:56|15890.6
16:53:56|15890.6
16:53:57|15890.6
16:53:58|15890.6
16:54:00|15890.6
16:54:00|15891.
16:54:02|15890.6
16:54:02|15890.6
16:54:03|15891.
16:54:05|15890.89
16:54:05|15889.56
16:54:07|15889.56
16:54:07|15889.56
16:54:09|15889.56
16:54:10|15890.99
16:54:10|15890.99
16:54:11|15890.99
16:54:13|15890.99
16:54:14|15890.99
16:54:14|15890.6
16:54:15|15889.75
16:54:18|15891.37
16:54:18|15893.36
16:54:19|15894.76
16:54:20|15892.83
16:54:21|15893.24
16:54:22|15893.28
16:54:23|15893.19
16:54:24|15892.75
16:54:25|15893.15
16:54:26|15893.15
16:54:27|15893.15
16:54:29|15893.15
16:54:29|15893.15
16:54:31|15895.
16:54:32|15895.
16:54:32|15895.
16:54:33|15895.
16:54:35|15891.81
16:54:35|15891.81
16:54:36|15891.81
16:54:38|15890.77
16:54:39|15890.77
16:54:39|15890.77
16:54:41|15891.97
16:54:42|15891.97
16:54:43|15891.97
16:54:44|15891.97
16:54:45|15891.97
16:54:47|15891.97
16:54:47|15891.97
16:54:48|15893.
16:54:50|15893.
16:54:52|15893.
16:54:52|15893.
16:54:53|15890.38
16:54:54|15890.38
16:54:56|15892.02
16:54:57|15892.02
16:54:58|15892.02
16:54:59|15892.02
16:55:00|15892.02
16:55:01|15892.02
16:55:02|15890.78
16:55:04|15890.38
16:55:05|15889.77
16:55:07|15889.77
16:55:07|15889.77
16:55:09|15894.05
16:55:09|15894.05
16:55:11|15893.34
16:55:13|15894.64
16:55:14|15894.25
16:55:15|15894.25
16:55:15|15894.25
16:55:17|15894.25
16:55:17|15894.25
16:55:19|15894.25
16:55:20|15894.25
16:55:21|15894.25
16:55:22|15895.38
16:55:22|15895.41
16:55:23|15894.86
16:55:24|15894.86
16:55:26|15894.86
16:55:28|15895.
16:55:28|15895.
16:55:29|15894.6
16:55:30|15892.29
16:55:31|15892.29
16:55:32|15893.52
16:55:33|15889.66
16:55:34|15889.66
16:55:35|15893.
16:55:36|15888.13
16:55:37|15888.13
16:55:38|15890.12
16:55:39|15892.29
16:55:41|15892.29
16:55:41|15892.29
16:55:43|15890.93
16:55:45|15890.12
16:55:45|15890.12
16:55:46|15890.12
16:55:47|15890.
16:55:48|15890.
16:55:49|15890.
16:55:50|15889.73
16:55:51|15886.16
16:55:52|15886.16
16:55:53|15886.16
16:55:54|15888.11
16:55:55|15885.97
16:55:56|15885.97
16:55:57|15885.97
16:55:58|15885.97
16:55:59|15885.97
16:56:00|15885.97
16:56:01|15885.97
16:56:03|15885.97
16:56:03|15889.09
16:56:05|15889.09
16:56:06|15889.09
16:56:07|15889.09
16:56:08|15889.09
16:56:10|15889.19
16:56:10|15889.19
16:56:12|15889.19
16:56:12|15889.19
16:56:13|15889.19
16:56:14|15889.19
16:56:15|15886.13
16:56:16|15886.13
16:56:17|15886.13
16:56:19|15886.01
16:56:20|15886.01
16:56:20|15886.01
16:56:21|15886.01
16:56:22|15886.01
16:56:23|15886.13
16:56:25|15886.54
16:56:25|15886.54
16:56:26|15886.54
16:56:28|15886.41
16:56:28|15886.41
16:56:29|15886.37
16:56:30|15886.01
16:56:31|15886.01
16:56:32|15886.01
16:56:34|15886.01
16:56:34|15886.01
16:56:36|15886.01
16:56:36|15886.01
16:56:37|15886.41
16:56:39|15885.61
16:56:40|15885.61
16:56:40|15885.61
16:56:42|15886.
16:56:43|15883.
16:56:43|15882.42
16:56:45|15882.42
16:56:47|15883.83
16:56:47|15883.83
16:56:48|15883.83
16:56:49|15883.83
16:56:51|15883.83
16:56:52|15883.83
16:56:53|15883.83
16:56:54|15883.24
16:56:55|15881.19
16:56:56|15881.19
16:56:56|15881.19
16:56:57|15881.19
16:56:59|15881.19
16:56:59|15881.19
16:57:01|15881.17
16:57:02|15883.03
16:57:02|15883.03
16:57:03|15883.55
16:57:05|15883.55
16:57:07|15883.07
16:57:07|15883.07
16:57:08|15883.07
16:57:09|15882.74
16:57:10|15882.74
16:57:11|15882.74
16:57:12|15882.74
16:57:13|15882.74
16:57:14|15882.74
16:57:15|15882.74
16:57:16|15886.78
16:57:17|15881.4
16:57:18|15881.53
16:57:19|15881.75
16:57:20|15881.75
16:57:21|15881.75
16:57:22|15881.75
16:57:23|15881.75
16:57:24|15881.75
16:57:25|15886.44
16:57:26|15886.44
16:57:27|15886.48
16:57:28|15886.7
16:57:29|15886.7
16:57:31|15886.7
16:57:32|15882.87
16:57:32|15882.87
16:57:33|15882.87
16:57:35|15882.87
16:57:35|15882.47
16:57:37|15882.47
16:57:39|15882.47
16:57:40|15882.47
16:57:41|15882.47
16:57:42|15882.47
16:57:43|15882.47
16:57:43|15882.47
16:57:44|15882.47
16:57:46|15884.15
16:57:46|15884.15
16:57:48|15884.15
16:57:48|15884.15
16:57:50|15884.15
16:57:51|15885.25
16:57:51|15885.25
16:57:53|15884.15
16:57:54|15883.85
16:57:55|15881.65
16:57:56|15881.65
16:57:57|15881.15
16:57:57|15883.61
16:57:59|15883.61
16:58:00|15883.6
16:58:02|15885.99
16:58:03|15884.78
16:58:04|15884.78
16:58:05|15889.15
16:58:06|15889.06
16:58:07|15888.59
16:58:08|15888.59
16:58:10|15888.78
16:58:10|15888.78
16:58:11|15887.6
16:58:13|15888.
16:58:13|15887.99
16:58:15|15887.6
16:58:16|15887.54
16:58:16|15885.94
16:58:17|15885.88
16:58:19|15885.88
16:58:20|15885.88
16:58:21|15885.88
16:58:21|15885.88
16:58:23|15884.91
16:58:24|15883.45
16:58:25|15884.94
16:58:25|15884.88
16:58:27|15884.88
16:58:27|15884.21
16:58:28|15884.21
16:58:29|15884.21
16:58:30|15884.21
16:58:31|15884.21
16:58:32|15884.21
16:58:33|15884.21
16:58:34|15889.72
16:58:36|15889.72
16:58:37|15889.72
16:58:38|15889.72
16:58:40|15889.72
16:58:40|15884.98
16:58:41|15884.98
16:58:42|15884.98
16:58:44|15884.98
16:58:44|15884.98
16:58:45|15886.21
16:58:46|15886.21
16:58:47|15886.21
16:58:48|15886.21
16:58:50|15886.21
16:58:51|15885.55
16:58:52|15886.37
16:58:52|15886.37
16:58:54|15886.37
16:58:54|15886.37
16:58:55|15886.37
16:58:56|15886.37
16:58:58|15886.37
16:58:59|15886.37
16:59:01|15886.37
16:59:01|15887.72
16:59:02|15888.75
16:59:03|15888.75
16:59:05|15887.68
16:59:05|15887.68
16:59:07|15887.68
16:59:09|15887.68
16:59:09|15887.68
16:59:10|15887.68
16:59:11|15887.68
16:59:12|15887.68
16:59:13|15887.68
16:59:14|15887.68
16:59:15|15887.68
16:59:16|15891.22
16:59:17|15891.22
16:59:18|15891.22
16:59:19|15891.22
16:59:20|15887.27
16:59:21|15887.27
16:59:22|15887.27
16:59:23|15887.27
16:59:24|15887.27
16:59:25|15887.27
16:59:26|15887.27
16:59:27|15887.27
16:59:28|15887.27
16:59:29|15887.27
16:59:30|15887.27
16:59:31|15885.29
16:59:32|15885.29
16:59:33|15883.6
16:59:34|15881.5
16:59:35|15881.5
16:59:36|15882.6
16:59:37|15881.88
16:59:38|15881.88
16:59:39|15881.88
16:59:40|15881.88
16:59:41|15883.35
16:59:42|15883.35
16:59:43|15884.
16:59:44|15885.7
16:59:45|15885.7
16:59:46|15886.38
16:59:47|15886.38
16:59:49|15887.01
16:59:49|15887.01
16:59:50|15887.01
16:59:52|15887.01
16:59:53|15888.3
16:59:54|15888.67
16:59:55|15887.78
16:59:56|15887.78
16:59:57|15887.78
16:59:58|15887.78
16:59:58|15887.78
17:00:01|15885.39
17:00:01|15885.39
17:00:02|15885.39
17:00:03|15885.39
17:00:04|15884.71
17:00:06|15885.59
17:00:06|15885.61
17:00:07|15887.08
17:00:10|15884.54
17:00:10|15884.54
17:00:11|15883.4
17:00:12|15882.33
17:00:13|15882.82
17:00:14|15882.82
17:00:15|15882.82
17:00:16|15883.18
17:00:17|15882.27
17:00:18|15882.27
17:00:19|15882.12
17:00:20|15882.12
17:00:21|15882.12
17:00:22|15883.7
17:00:23|15884.55
17:00:24|15884.28
17:00:25|15884.28
17:00:26|15884.28
17:00:27|15883.4
17:00:28|15883.4
17:00:29|15883.4
17:00:30|15883.73
17:00:31|15883.73
17:00:32|15884.
17:00:33|15884.
17:00:34|15885.01
17:00:35|15886.95
17:00:36|15886.95
17:00:37|15886.95
17:00:38|15884.08
17:00:39|15884.93
17:00:40|15884.93
17:00:41|15884.93
17:00:42|15884.93
17:00:43|15884.93
17:00:44|15884.8
17:00:45|15884.8
17:00:46|15884.93
17:00:47|15884.93
17:00:48|15886.52
17:00:49|15888.46
17:00:50|15888.14
17:00:51|15888.14
17:00:52|15888.14
17:00:53|15888.14
17:00:54|15888.14
17:00:55|15888.14
17:00:56|15888.14
17:00:57|15888.14
17:00:58|15889.
17:00:59|15889.
17:01:01|15887.52
17:01:02|15887.52
17:01:02|15888.12
17:01:04|15888.12
17:01:06|15888.12
17:01:07|15889.44
17:01:08|15889.44
17:01:09|15890.
17:01:10|15892.22
17:01:11|15889.66
17:01:12|15889.66
17:01:14|15891.75
17:01:15|15891.75
17:01:17|15891.75
17:01:17|15894.09
17:01:18|15891.18
17:01:19|15892.71
17:01:20|15891.14
17:01:21|15892.98
17:01:22|15892.98
17:01:23|15892.98
17:01:24|15892.98
17:01:25|15892.98
17:01:26|15892.98
17:01:27|15892.98
17:01:28|15892.98
17:01:29|15892.86
17:01:30|15892.86
17:01:32|15892.86
17:01:33|15892.86
17:01:34|15892.86
17:01:35|15892.86
17:01:35|15892.85
17:01:37|15892.8
17:01:37|15894.07
17:01:39|15891.14
17:01:40|15891.14
17:01:41|15891.14
17:01:41|15891.14
17:01:42|15889.25
17:01:44|15889.25
17:01:45|15889.25
17:01:46|15889.25
17:01:47|15889.25
17:01:48|15889.25
17:01:49|15889.25
17:01:51|15889.25
17:01:51|15889.25
17:01:52|15889.25
17:01:53|15889.25
17:01:54|15888.78
17:01:55|15890.9
17:01:56|15890.9
17:01:57|15890.9
17:01:58|15890.9
17:01:59|15890.9
17:02:00|15890.9
17:02:02|15890.9
17:02:04|15891.94
17:02:05|15891.94
17:02:06|15892.7
17:02:07|15891.72
17:02:08|15891.72
17:02:10|15890.03
17:02:11|15890.03
17:02:12|15890.42
17:02:13|15888.94
17:02:14|15890.95
17:02:15|15890.95
17:02:15|15890.95
17:02:17|15890.95
17:02:17|15890.95
17:02:18|15890.59
17:02:19|15891.1
17:02:20|15891.1
17:02:22|15893.27
17:02:23|15893.27
17:02:24|15893.27
17:02:24|15893.27
17:02:25|15893.27
17:02:27|15893.27
17:02:27|15893.27
17:02:29|15892.21
17:02:30|15892.21
17:02:31|15890.58
17:02:32|15890.57
17:02:33|15893.47
17:02:34|15893.47
17:02:35|15891.66
17:02:36|15891.64
17:02:37|15892.03
17:02:38|15892.03
17:02:39|15892.03
17:02:40|15891.65
17:02:42|15893.27
17:02:42|15890.
17:02:43|15888.7
17:02:44|15889.66
17:02:45|15888.61
17:02:46|15887.79
17:02:47|15890.19
17:02:48|15890.19
17:02:49|15890.19
17:02:51|15886.
17:02:52|15886.
17:02:53|15886.31
17:02:54|15887.27
17:02:55|15885.65
17:02:56|15885.65
17:02:57|15886.04
17:02:58|15885.79
17:03:00|15885.79
17:03:00|15885.79
17:03:01|15885.79
17:03:03|15889.54
17:03:03|15884.62
17:03:04|15889.17
17:03:06|15889.17
17:03:08|15888.97
17:03:08|15888.02
17:03:09|15888.02
17:03:10|15885.84
17:03:11|15885.6
17:03:12|15885.6
17:03:13|15885.6
17:03:14|15885.94
17:03:15|15885.94
17:03:16|15883.94
17:03:18|15883.94
17:03:19|15883.94
17:03:19|15883.94
17:03:20|15884.37
17:03:22|15884.37
17:03:23|15884.37
17:03:24|15884.37
17:03:25|15882.5
17:03:26|15884.28
17:03:27|15884.28
17:03:27|15882.78
17:03:29|15882.78
17:03:30|15882.78
17:03:31|15880.
17:03:32|15879.96
17:03:33|15880.36
17:03:34|15880.36
17:03:35|15880.36
17:03:36|15881.28
17:03:37|15881.28
17:03:38|15881.4
17:03:39|15881.4
17:03:40|15880.47
17:03:41|15880.41
17:03:42|15879.09
17:03:42|15879.09
17:03:43|15880.
17:03:44|15880.
17:03:45|15880.
17:03:47|15880.17
17:03:48|15878.12
17:03:49|15881.62
17:03:50|15877.89
17:03:51|15877.29
17:03:52|15877.76
17:03:53|15877.76
17:03:54|15877.76
17:03:54|15876.83
17:03:55|15876.83
17:03:57|15876.83
17:03:57|15876.83
17:03:58|15877.73
17:03:59|15877.68
17:04:01|15877.68
17:04:01|15877.68
17:04:02|15877.68
17:04:03|15877.68
17:04:06|15877.97
17:04:07|15877.29
17:04:08|15877.16
17:04:09|15875.27
17:04:11|15873.52
17:04:11|15872.81
17:04:12|15874.72
17:04:13|15874.13
17:04:15|15874.93
17:04:16|15874.93
17:04:17|15880.58
17:04:19|15874.93
17:04:19|15878.15
17:04:20|15878.15
17:04:21|15876.51
17:04:22|15876.44
17:04:23|15877.52
17:04:24|15877.92
17:04:25|15877.92
17:04:27|15878.19
17:04:28|15878.19
17:04:29|15878.19
17:04:30|15878.5
17:04:31|15876.83
17:04:32|15879.9
17:04:33|15879.9
17:04:34|15879.9
17:04:35|15879.9
17:04:36|15878.43
17:04:37|15877.94
17:04:38|15877.94
17:04:39|15877.94
17:04:40|15877.94
17:04:41|15877.19
17:04:42|15877.19
17:04:44|15877.19
17:04:44|15877.19
17:04:45|15877.19
17:04:46|15878.97
17:04:48|15878.97
17:04:48|15878.97
17:04:49|15878.97
17:04:50|15878.97
17:04:51|15878.97
17:04:52|15878.97
17:04:54|15878.97
17:04:55|15878.97
17:04:57|15878.97
17:04:58|15877.31
17:04:59|15877.31
17:04:59|15877.31
17:05:00|15877.31
17:05:01|15879.62
17:05:02|15879.62
17:05:03|15879.62
17:05:05|15879.62
17:05:06|15879.62
17:05:08|15879.62
17:05:08|15879.62
17:05:09|15878.38
17:05:11|15878.38
17:05:12|15878.38
17:05:13|15876.63
17:05:14|15876.63
17:05:15|15876.63
17:05:16|15876.63
17:05:17|15876.63
17:05:18|15876.63
17:05:19|15876.29
17:05:20|15876.69
17:05:21|15876.69
17:05:22|15876.69
17:05:23|15877.09
17:05:24|15877.09
17:05:25|15877.09
17:05:26|15876.52
17:05:27|15876.34
17:05:28|15876.34
17:05:29|15876.34
17:05:30|15876.34
17:05:32|15875.41
17:05:33|15875.41
17:05:33|15875.41
17:05:34|15875.41
17:05:35|15875.41
17:05:36|15876.27
17:05:37|15877.22
17:05:39|15877.22
17:05:40|15877.22
17:05:41|15875.25
17:05:42|15875.54
17:05:43|15875.54
17:05:44|15875.54
17:05:45|15875.54
17:05:46|15875.07
17:05:47|15875.07
17:05:49|15875.47
17:05:49|15875.47
17:05:51|15874.99
17:05:52|15874.99
17:05:53|15874.99
17:05:54|15874.99
17:05:55|15874.99
17:05:57|15874.
17:05:58|15874.99
17:05:59|15874.99
17:06:00|15875.39
17:06:01|15875.
17:06:01|15875.
17:06:03|15875.
17:06:04|15875.
17:06:04|15876.7
17:06:06|15876.7
17:06:07|15876.7
17:06:09|15876.7
17:06:09|15876.7
17:06:11|15876.7
17:06:12|15876.7
17:06:12|15876.7
17:06:14|15875.45
17:06:15|15875.45
17:06:17|15875.45
17:06:17|15875.45
17:06:19|15875.45
17:06:20|15875.45
17:06:20|15875.45
17:06:22|15875.45
17:06:23|15875.45
17:06:24|15875.45
17:06:24|15875.96
17:06:25|15875.96
17:06:27|15875.96
17:06:28|15875.96
17:06:28|15875.59
17:06:30|15875.2
17:06:30|15875.
17:06:32|15875.
17:06:32|15875.76
17:06:33|15875.76
17:06:35|15875.76
17:06:35|15875.76
17:06:36|15875.76
17:06:38|15875.76
17:06:38|15875.76
17:06:39|15875.76
17:06:41|15875.76
17:06:42|15874.99
17:06:43|15874.99
17:06:43|15874.99
17:06:45|15874.99
17:06:46|15874.99
17:06:46|15874.99
17:06:47|15874.99
17:06:49|15876.08
17:06:50|15876.08
17:06:50|15876.08
17:06:52|15876.08
17:06:53|15876.08
17:06:53|15876.59
17:06:54|15876.59
17:06:56|15875.39
17:06:57|15875.39
17:06:58|15879.78
17:06:59|15879.78
17:06:59|15882.72
17:07:00|15881.22
17:07:02|15880.64
17:07:03|15879.93
17:07:04|15879.93
17:07:05|15879.93
17:07:06|15879.93
17:07:08|15882.95
17:07:09|15882.95
17:07:10|15881.76
17:07:12|15879.82
17:07:13|15879.82
17:07:14|15879.82
17:07:14|15880.25
17:07:16|15879.84
17:07:17|15879.84
17:07:18|15878.73
17:07:19|15879.14
17:07:19|15879.14
17:07:21|15878.49
17:07:22|15878.49
17:07:23|15878.49
17:07:24|15878.49
17:07:25|15878.49
17:07:26|15878.49
17:07:27|15878.49
17:07:28|15878.49
17:07:29|15878.49
17:07:30|15878.49
17:07:31|15878.49
17:07:32|15878.49
17:07:33|15878.49
17:07:34|15878.49
17:07:36|15878.49
17:07:36|15878.49
17:07:37|15878.49
17:07:38|15878.49
17:07:39|15877.
17:07:41|15877.
17:07:41|15877.
17:07:42|15877.
17:07:43|15877.
17:07:44|15877.
17:07:46|15877.
17:07:46|15878.09
17:07:47|15877.35
17:07:48|15878.49
17:07:50|15878.49
17:07:51|15878.49
17:07:51|15878.49
17:07:52|15878.49
17:07:54|15878.49
17:07:55|15881.7
17:07:56|15881.7
17:07:58|15881.7
17:07:58|15881.7
17:08:00|15878.64
17:08:00|15878.64
17:08:02|15878.64
17:08:03|15878.64
17:08:04|15878.64
17:08:05|15878.64
17:08:06|15878.64
17:08:07|15879.38
17:08:08|15879.38
17:08:10|15878.27
17:08:10|15878.27
17:08:12|15878.27
17:08:13|15878.27
17:08:14|15878.27
17:08:16|15878.27
17:08:17|15878.41
17:08:17|15878.93
17:08:18|15878.93
17:08:19|15878.54
17:08:21|15878.54
17:08:22|15878.54
17:08:22|15878.54
17:08:24|15878.54
17:08:24|15878.54
17:08:25|15878.54
17:08:27|15878.54
17:08:29|15878.54
17:08:29|15878.54
17:08:30|15878.54
17:08:31|15881.64
17:08:32|15881.64
17:08:33|15881.64
17:08:34|15881.64
17:08:35|15881.64
17:08:36|15881.64
17:08:37|15881.64
17:08:38|15881.64
17:08:39|15881.64
17:08:40|15881.64
17:08:41|15881.64
17:08:42|15881.64
17:08:43|15881.64
17:08:44|15881.64
17:08:46|15881.64
17:08:46|15881.64
17:08:48|15881.64
17:08:48|15881.64
17:08:49|15881.64
17:08:51|15879.31
17:08:52|15879.31
17:08:52|15879.31
17:08:54|15878.5
17:08:54|15878.5
17:08:55|15878.5
17:08:56|15878.97
17:08:57|15879.31
17:08:58|15879.31
17:09:00|15879.31
17:09:01|15880.81
17:09:02|15880.81
17:09:03|15880.81
17:09:04|15879.18
17:09:06|15879.93
17:09:06|15879.93
17:09:07|15879.18
17:09:08|15879.18
17:09:09|15878.27
17:09:10|15878.58
17:09:11|15878.58
17:09:13|15878.58
17:09:14|15878.58
17:09:15|15878.58
17:09:16|15878.58
17:09:17|15878.58
17:09:18|15878.58
17:09:19|15879.8
17:09:20|15879.8
17:09:21|15879.8
17:09:22|15879.8
17:09:23|15879.8
17:09:24|15878.71
17:09:25|15879.17
17:09:26|15879.17
17:09:27|15879.17
17:09:28|15879.04
17:09:29|15879.04
17:09:30|15879.18
17:09:31|15878.78
17:09:32|15878.78
17:09:33|15878.78
17:09:34|15878.78
17:09:35|15878.78
17:09:36|15878.78
17:09:37|15878.78
17:09:38|15881.27
17:09:39|15881.27
17:09:40|15881.27
17:09:41|15878.97
17:09:42|15878.96
17:09:43|15878.96
17:09:45|15878.15
17:09:45|15878.15
17:09:46|15878.15
17:09:47|15878.15
17:09:48|15878.15
17:09:49|15878.15
17:09:50|15878.15
17:09:51|15878.15
17:09:52|15879.84
17:09:53|15879.84
17:09:54|15879.84
17:09:55|15879.84
17:09:56|15879.84
17:09:58|15878.09
17:09:59|15878.09
17:10:01|15878.09
17:10:01|15878.09
17:10:02|15878.09
17:10:03|15878.09
17:10:04|15878.09
17:10:06|15878.09
17:10:07|15881.25
17:10:08|15881.25
17:10:08|15881.28
17:10:10|15878.92
17:10:11|15878.92
17:10:13|15878.92
17:10:14|15878.92
17:10:15|15878.92
17:10:16|15878.92
17:10:17|15879.44
17:10:19|15879.26
17:10:20|15879.26
17:10:20|15879.26
17:10:22|15879.26
17:10:23|15878.09
17:10:23|15878.09
17:10:25|15878.09
17:10:26|15878.09
17:10:26|15878.09
17:10:27|15878.09
17:10:28|15877.68
17:10:29|15880.99
17:10:30|15880.99
17:10:32|15880.99
17:10:33|15880.99
17:10:34|15880.99
17:10:36|15880.99
17:10:36|15880.99
17:10:38|15880.97
17:10:39|15878.67
17:10:40|15878.67
17:10:41|15878.67
17:10:42|15878.67
17:10:43|15878.67
17:10:44|15878.91
17:10:45|15878.91
17:10:46|15878.91
17:10:47|15878.91
17:10:48|15878.91
17:10:49|15878.91
17:10:50|15878.71
17:10:51|15878.71
17:10:52|15878.71
17:10:53|15878.71
17:10:54|15878.71
17:10:56|15878.71
17:10:56|15878.71
17:10:57|15878.71
17:10:58|15878.71
17:11:00|15879.48
17:11:01|15879.66
17:11:02|15879.66
17:11:03|15879.66
17:11:04|15879.66
17:11:05|15880.56
17:11:06|15880.56
17:11:07|15880.56
17:11:08|15880.56
17:11:09|15880.56
17:11:10|15880.56
17:11:11|15882.28
17:11:12|15884.23
17:11:13|15884.23
17:11:14|15884.23
17:11:15|15884.23
17:11:16|15884.23
17:11:17|15884.23
17:11:18|15883.22
17:11:19|15883.21
17:11:20|15883.21
17:11:21|15883.21
17:11:22|15883.21
17:11:23|15881.91
17:11:24|15881.91
17:11:25|15881.91
17:11:26|15881.91
17:11:28|15882.39
17:11:28|15882.39
17:11:29|15882.39
17:11:30|15882.39
17:11:31|15882.39
17:11:32|15882.28
17:11:33|15882.28
17:11:34|15882.28
17:11:35|15884.13
17:11:36|15884.13
17:11:37|15884.13
17:11:38|15884.13
17:11:39|15884.13
17:11:40|15884.13
17:11:41|15884.13
17:11:42|15884.13
17:11:44|15885.44
17:11:45|15885.44
17:11:46|15885.44
17:11:47|15886.3
17:11:48|15886.52
17:11:49|15886.52
17:11:50|15889.89
17:11:51|15889.93
17:11:52|15888.49
17:11:54|15888.49
17:11:54|15888.49
17:11:55|15888.49
17:11:56|15888.49
17:11:58|15888.49
17:11:59|15887.9
17:12:00|15887.9
17:12:01|15887.9
17:12:02|15887.9
17:12:03|15887.9
17:12:04|15887.9
17:12:05|15887.9
17:12:06|15885.75
17:12:08|15885.73
17:12:09|15892.79
17:12:10|15886.57
17:12:12|15887.61
17:12:13|15887.44
17:12:14|15887.44
17:12:15|15887.44
17:12:16|15887.44
17:12:18|15887.44
17:12:18|15889.82
17:12:19|15890.18
17:12:20|15890.18
17:12:21|15888.57
17:12:22|15889.78
17:12:23|15889.78
17:12:24|15889.78
17:12:25|15889.78
17:12:26|15890.74
17:12:27|15891.02
17:12:28|15891.02
17:12:29|15891.15
17:12:30|15891.15
17:12:31|15891.02
17:12:32|15891.02
17:12:33|15891.02
17:12:34|15891.02
17:12:35|15891.02
17:12:36|15890.22
17:12:37|15890.94
17:12:38|15889.26
17:12:39|15891.02
17:12:40|15891.02
17:12:41|15891.02
17:12:42|15891.02
17:12:43|15891.02
17:12:44|15891.02
17:12:45|15891.02
17:12:46|15891.02
17:12:47|15891.02
17:12:48|15891.02
17:12:49|15890.08
17:12:50|15890.08
17:12:51|15890.08
17:12:52|15890.78
17:12:53|15890.78
17:12:54|15891.19
17:12:55|15891.19
17:12:56|15893.19
17:12:57|15891.06
17:12:58|15890.4
17:12:59|15890.4
17:13:00|15890.12
17:13:01|15890.12
17:13:03|15890.
17:13:03|15890.01
17:13:05|15890.4
17:13:07|15890.4
17:13:07|15890.4
17:13:08|15890.01
17:13:09|15890.01
17:13:10|15890.01
17:13:11|15890.13
17:13:13|15890.12
17:13:14|15890.12
17:13:14|15890.12
17:13:17|15890.79
17:13:17|15890.79
17:13:18|15890.79
17:13:19|15890.79
17:13:20|15890.13
17:13:21|15890.13
17:13:22|15890.13
17:13:23|15890.13
17:13:24|15890.13
17:13:25|15890.
17:13:26|15890.
17:13:27|15890.
17:13:28|15890.
17:13:29|15890.89
17:13:30|15890.89
17:13:31|15890.89
17:13:32|15890.89
17:13:33|15890.89
17:13:34|15889.92
17:13:35|15889.87
17:13:36|15889.87
17:13:37|15889.87
17:13:38|15889.87
17:13:39|15889.87
17:13:40|15891.86
17:13:41|15891.86
17:13:42|15891.86
17:13:43|15891.86
17:13:44|15891.86
17:13:45|15890.01
17:13:46|15890.01
17:13:47|15893.03
17:13:49|15893.04
17:13:49|15893.04
17:13:51|15893.04
17:13:51|15893.04
17:13:53|15893.04
17:13:53|15893.04
17:13:54|15893.04
17:13:56|15890.58
17:13:57|15893.18
17:13:58|15893.18
17:13:59|15893.18
17:14:01|15890.93
17:14:01|15890.93
17:14:03|15890.93
17:14:04|15890.93
17:14:05|15890.93
17:14:06|15890.98
17:14:07|15890.98
17:14:08|15890.98
17:14:10|15890.6
17:14:10|15890.6
17:14:11|15890.47
17:14:12|15890.47
17:14:13|15890.47
17:14:15|15890.47
17:14:16|15890.47
17:14:17|15890.47
17:14:18|15890.47
17:14:19|15890.47
17:14:21|15890.06
17:14:22|15890.06
17:14:23|15890.06
17:14:24|15890.06
17:14:26|15891.76
17:14:26|15891.76
17:14:27|15891.76
17:14:29|15891.76
17:14:30|15891.76
17:14:32|15891.76
17:14:32|15891.76
17:14:33|15891.
17:14:34|15890.91
17:14:35|15890.91
17:14:36|15886.56
17:14:37|15887.77
17:14:38|15887.77
17:14:39|15885.8
17:14:40|15885.8
17:14:41|15885.8
17:14:42|15887.16
17:14:43|15887.16
17:14:45|15887.15
17:14:46|15887.15
17:14:46|15887.15
17:14:47|15887.15
17:14:48|15887.15
17:14:49|15886.34
17:14:51|15886.34
17:14:52|15886.34
17:14:53|15886.34
17:14:54|15886.34
17:14:55|15886.34
17:14:56|15886.34
17:14:58|15889.63
17:14:58|15889.63
17:14:59|15889.63
17:15:00|15889.63
17:15:01|15888.4
17:15:03|15887.86
17:15:04|15887.86
17:15:05|15887.86
17:15:06|15887.86
17:15:07|15887.86
17:15:08|15887.86
17:15:09|15887.86
17:15:10|15887.86
17:15:11|15887.86
17:15:12|15887.86
17:15:13|15887.86
17:15:14|15887.86
17:15:15|15887.86
17:15:17|15887.86
17:15:17|15887.86
17:15:18|15887.86
17:15:19|15885.4
17:15:21|15885.4
17:15:22|15885.4
17:15:23|15885.4
17:15:24|15885.4
17:15:25|15885.4
17:15:26|15885.4
17:15:27|15885.4
17:15:29|15885.4
17:15:29|15885.4
17:15:30|15885.16
17:15:31|15885.16
17:15:32|15887.52
17:15:34|15886.24
17:15:34|15886.24
17:15:35|15886.24
17:15:36|15886.24
17:15:37|15886.24
17:15:38|15886.24
17:15:39|15886.24
17:15:41|15886.24
17:15:41|15886.24
17:15:42|15886.24
17:15:43|15886.24
17:15:44|15886.24
17:15:46|15886.24
17:15:47|15884.38
17:15:47|15884.38
17:15:48|15884.38
17:15:49|15884.38
17:15:50|15884.38
17:15:51|15884.38
17:15:52|15884.38
17:15:54|15884.38
17:15:54|15884.38
17:15:55|15884.38
17:15:56|15884.38
17:15:57|15884.38
17:15:59|15884.38
17:15:59|15884.38
17:16:00|15884.38
17:16:01|15884.38
17:16:03|15884.38
17:16:03|15884.38
17:16:04|15884.38
17:16:05|15884.38
17:16:07|15884.38
17:16:08|15884.38
17:16:09|15884.38
17:16:11|15885.31
17:16:12|15885.31
17:16:12|15885.31
17:16:14|15885.31
17:16:15|15885.31
17:16:16|15885.31
17:16:16|15888.31
17:16:17|15888.31
17:16:19|15888.31
17:16:20|15886.01
17:16:21|15887.94
17:16:22|15886.63
17:16:23|15886.63
17:16:24|15886.63
17:16:25|15886.63
17:16:26|15886.63
17:16:27|15886.63
17:16:28|15886.63
17:16:29|15886.2
17:16:30|15886.54
17:16:31|15886.54
17:16:32|15886.54
17:16:33|15886.54
17:16:34|15886.54
17:16:36|15886.54
17:16:36|15886.54
17:16:37|15886.54
17:16:38|15886.1
17:16:39|15886.1
17:16:40|15885.56
17:16:41|15885.51
17:16:42|15885.22
17:16:43|15885.22
17:16:44|15885.22
17:16:45|15885.35
17:16:46|15885.35
17:16:47|15885.35
17:16:48|15885.35
17:16:49|15885.35
17:16:50|15885.35
17:16:51|15885.35
17:16:52|15885.35
17:16:53|15885.35
17:16:54|15885.35
17:16:55|15885.35
17:16:56|15885.35
17:16:57|15885.35
17:16:58|15885.35
17:16:59|15885.35
17:17:00|15885.35
17:17:01|15885.35
17:17:02|15885.35
17:17:03|15885.77
17:17:04|15885.77
17:17:06|15885.77
17:17:07|15886.13
17:17:09|15885.81
17:17:09|15885.81
17:17:10|15885.81
17:17:11|15885.81
17:17:12|15885.81
17:17:14|15885.81
17:17:15|15885.81
17:17:16|15886.1
17:17:16|15886.63
17:17:17|15886.63
17:17:19|15886.63
17:17:20|15887.16
17:17:22|15887.19
17:17:22|15889.14
17:17:23|15887.02
17:17:24|15887.15
17:17:25|15887.15
17:17:26|15887.15
17:17:27|15887.15
17:17:28|15887.15
17:17:29|15887.15
17:17:31|15887.15
17:17:32|15887.15
17:17:32|15885.55
17:17:34|15885.55
17:17:35|15885.55
17:17:35|15885.74
17:17:37|15885.73
17:17:38|15885.73
17:17:39|15885.73
17:17:40|15885.73
17:17:42|15885.73
17:17:42|15885.69
17:17:43|15885.69
17:17:45|15885.69
17:17:46|15885.69
17:17:47|15885.69
17:17:48|15887.33
17:17:49|15885.83
17:17:50|15885.83
17:17:51|15885.76
17:17:52|15885.76
17:17:54|15885.76
17:17:54|15885.76
17:17:55|15885.76
17:17:57|15885.81
17:17:57|15885.81
17:17:58|15886.93
17:18:00|15886.53
17:18:00|15886.93
17:18:02|15886.93
17:18:03|15886.93
17:18:04|15886.93
17:18:04|15885.33
17:18:05|15885.36
17:18:06|15885.36
17:18:07|15885.36
17:18:08|15885.36
17:18:09|15885.36
17:18:11|15885.41
17:18:12|15885.41
17:18:13|15885.
17:18:14|15885.
17:18:15|15885.
17:18:16|15885.4
17:18:18|15885.4
17:18:19|15885.4
17:18:20|15885.4
17:18:21|15885.36
17:18:22|15885.4
17:18:23|15885.4
17:18:24|15885.4
17:18:25|15885.4
17:18:26|15885.4
17:18:28|15885.4
17:18:28|15885.
17:18:30|15885.
17:18:30|15885.
17:18:31|15885.
17:18:33|15885.53
17:18:34|15885.52
17:18:35|15885.75
17:18:36|15885.75
17:18:37|15887.13
17:18:38|15885.43
17:18:39|15885.43
17:18:40|15885.43
17:18:41|15885.43
17:18:42|15885.43
17:18:43|15885.43
17:18:44|15885.04
17:18:45|15885.04
17:18:46|15884.86
17:18:47|15884.86
17:18:48|15884.86
17:18:49|15884.9
17:18:50|15885.07
17:18:51|15882.78
17:18:52|15882.78
17:18:53|15882.78
17:18:54|15882.78
17:18:55|15882.78
17:18:56|15882.78
17:18:57|15885.
17:18:58|15885.41
17:18:59|15885.41
17:19:01|15883.92
17:19:01|15883.92
17:19:02|15883.92
17:19:04|15883.92
17:19:05|15883.92
17:19:05|15883.92
17:19:07|15883.92
17:19:09|15883.92
17:19:10|15885.51
17:19:10|15885.51
17:19:11|15884.1
17:19:12|15885.15
17:19:13|15884.75
17:19:14|15885.19
17:19:15|15885.19
17:19:16|15885.19
17:19:17|15885.19
17:19:18|15884.17
17:19:20|15884.17
17:19:20|15884.17
17:19:22|15884.17
17:19:23|15884.17
17:19:24|15884.17
17:19:25|15884.17
17:19:26|15884.17
17:19:27|15884.35
17:19:29|15884.19
17:19:29|15884.19
17:19:30|15884.19
17:19:31|15884.19
17:19:32|15884.19
17:19:33|15884.19
17:19:34|15884.19
17:19:35|15884.19
17:19:36|15886.44
17:19:37|15886.44
17:19:38|15886.44
17:19:39|15886.44
17:19:41|15886.44
17:19:42|15886.44
17:19:43|15886.44
17:19:43|15886.44
17:19:44|15886.44
17:19:45|15885.17
17:19:46|15885.17
17:19:47|15885.17
17:19:48|15885.17
17:19:49|15885.17
17:19:50|15885.17
17:19:51|15885.17
17:19:52|15885.17
17:19:54|15884.76
17:19:54|15884.76
17:19:56|15884.76
17:19:56|15884.76
17:19:57|15884.76
17:19:58|15884.75
17:19:59|15885.15
17:20:00|15886.44
17:20:02|15885.2
17:20:03|15885.2
17:20:04|15885.2
17:20:05|15885.2
17:20:07|15884.51
17:20:08|15884.63
17:20:09|15884.63
17:20:11|15883.52
17:20:11|15883.52
17:20:12|15883.52
17:20:14|15883.52
17:20:14|15883.52
17:20:16|15883.52
17:20:17|15883.52
17:20:18|15883.52
17:20:20|15882.73
17:20:20|15882.73
17:20:21|15885.32
17:20:22|15885.32
17:20:24|15885.32
17:20:25|15885.32
17:20:25|15885.32
17:20:27|15885.32
17:20:28|15885.38
17:20:28|15885.38
17:20:29|15885.38
17:20:31|15885.38
17:20:31|15883.16
17:20:32|15883.16
17:20:33|15883.16
17:20:34|15883.16
17:20:36|15883.16
17:20:36|15883.16
17:20:37|15883.16
17:20:39|15883.16
17:20:40|15883.63
17:20:41|15886.05
17:20:42|15886.05
17:20:43|15886.05
17:20:44|15886.05
17:20:44|15886.05
17:20:46|15886.05
17:20:46|15886.05
17:20:48|15883.16
17:20:48|15883.16
17:20:50|15885.91
17:20:50|15885.91
17:20:51|15885.52
17:20:52|15885.52
17:20:54|15885.52
17:20:55|15885.52
17:20:56|15885.52
17:20:57|15885.52
17:20:57|15885.52
17:20:59|15885.52
17:21:01|15886.03
17:21:01|15886.03
17:21:03|15886.03
17:21:04|15886.03
17:21:05|15886.03
17:21:06|15886.03
17:21:07|15886.03
17:21:08|15886.03
17:21:10|15886.03
17:21:11|15886.03
17:21:12|15886.26
17:21:14|15886.26
17:21:14|15886.26
17:21:16|15886.26
17:21:16|15886.26
17:21:17|15886.26
17:21:18|15886.26
17:21:20|15886.26
17:21:20|15886.26
17:21:21|15886.26
17:21:22|15886.26
17:21:24|15886.26
17:21:25|15884.59
17:21:26|15884.59
17:21:27|15884.59
17:21:28|15884.75
17:21:29|15885.15
17:21:30|15885.92
17:21:31|15885.92
17:21:32|15885.92
17:21:33|15885.52
17:21:34|15885.52
17:21:35|15885.52
17:21:36|15885.52
17:21:37|15885.52
17:21:38|15885.52
17:21:39|15885.52
17:21:41|15885.52
17:21:41|15885.52
17:21:43|15885.52
17:21:43|15885.52
17:21:45|15885.52
17:21:46|15885.56
17:21:47|15885.56
17:21:47|15885.56
17:21:49|15882.8
17:21:49|15882.8
17:21:50|15880.79
17:21:52|15880.79
17:21:52|15881.22
17:21:53|15881.22
17:21:54|15881.22
17:21:55|15881.22
17:21:56|15881.22
17:21:57|15884.05
17:21:58|15884.05
17:21:59|15884.05
17:22:01|15884.05
17:22:01|15884.05
17:22:03|15884.05
17:22:04|15884.05
17:22:06|15883.49
17:22:06|15883.49
17:22:08|15883.49
17:22:09|15883.49
17:22:09|15883.49
17:22:10|15883.49
17:22:11|15879.7
17:22:13|15879.7
17:22:13|15879.7
17:22:14|15879.7
17:22:16|15879.7
17:22:16|15879.7
17:22:18|15879.7
17:22:18|15879.7
17:22:20|15879.7
17:22:20|15879.7
17:22:21|15879.7
17:22:22|15879.7
17:22:23|15879.7
17:22:25|15880.13
17:22:25|15880.13
17:22:26|15880.13
17:22:27|15880.13
17:22:29|15880.13
17:22:29|15880.13
17:22:30|15880.13
17:22:32|15880.13
17:22:33|15880.13
17:22:34|15881.32
17:22:35|15881.32
17:22:36|15880.46
17:22:37|15880.46
17:22:38|15879.26
17:22:39|15879.26
17:22:40|15879.26
17:22:41|15879.26
17:22:42|15879.32
17:22:43|15880.72
17:22:44|15880.72
17:22:45|15880.72
17:22:47|15880.72
17:22:47|15880.72
17:22:48|15879.6
17:22:49|15879.24
17:22:50|15879.24
17:22:51|15879.24
17:22:52|15879.24
17:22:53|15881.04
17:22:54|15881.04
17:22:55|15881.04
17:22:56|15881.04
17:22:58|15878.5
17:22:58|15880.02
17:22:59|15878.9
17:23:00|15878.9
17:23:01|15878.88
17:23:02|15878.86
17:23:04|15879.26
17:23:06|15879.26
17:23:06|15879.26
17:23:07|15879.26
17:23:08|15879.26
17:23:09|15880.36
17:23:10|15880.36
17:23:11|15880.36
17:23:12|15879.83
17:23:13|15876.25
17:23:14|15875.27
17:23:15|15875.35
17:23:16|15875.54
17:23:17|15875.54
17:23:19|15875.54
17:23:19|15875.54
17:23:20|15877.68
17:23:22|15877.68
17:23:23|15877.68
17:23:23|15877.68
17:23:24|15876.34
17:23:26|15876.34
17:23:26|15878.5
17:23:27|15878.5
17:23:29|15878.5
17:23:29|15877.83
17:23:31|15878.55
17:23:32|15878.55
17:23:32|15878.55
17:23:33|15877.47
17:23:34|15870.85
17:23:35|15874.63
17:23:37|15870.12
17:23:38|15872.59
17:23:40|15872.77
17:23:40|15872.77
17:23:41|15872.77
17:23:42|15872.77
17:23:43|15874.45
17:23:44|15874.45
17:23:45|15874.45
17:23:46|15874.45
17:23:47|15873.34
17:23:48|15873.65
17:23:49|15872.08
17:23:50|15872.08
17:23:51|15872.08
17:23:52|15872.08
17:23:53|15873.47
17:23:54|15872.34
17:23:55|15872.34
17:23:56|15872.34
17:23:57|15873.53
17:23:58|15873.53
17:23:59|15873.53
17:24:00|15873.53
17:24:01|15876.38
17:24:02|15876.38
17:24:03|15876.38
17:24:05|15875.67
17:24:06|15875.67
17:24:07|15875.67
17:24:09|15873.99
17:24:09|15873.99
17:24:10|15873.99
17:24:11|15873.99
17:24:12|15873.99
17:24:13|15875.99
17:24:14|15875.99
17:24:16|15876.95
17:24:16|15876.95
17:24:17|15876.95
17:24:20|15876.53
17:24:20|15878.22
17:24:21|15875.11
17:24:22|15875.11
17:24:23|15875.11
17:24:24|15875.11
17:24:25|15875.11
17:24:26|15875.11
17:24:27|15875.11
17:24:28|15875.11
17:24:30|15875.94
17:24:31|15875.54
17:24:32|15875.54
17:24:32|15875.54
17:24:33|15875.54
17:24:35|15875.54
17:24:35|15875.54
17:24:37|15875.54
17:24:38|15875.54
17:24:39|15875.61
17:24:39|15875.61
17:24:41|15875.61
17:24:42|15875.61
17:24:42|15875.61
17:24:43|15875.61
17:24:44|15875.84
17:24:46|15875.84
17:24:46|15875.84
17:24:47|15875.84
17:24:48|15875.84
17:24:50|15875.84
17:24:51|15875.84
17:24:51|15875.84
17:24:53|15874.67
17:24:54|15874.67
17:24:54|15874.67
17:24:56|15874.67
17:24:57|15874.67
17:24:57|15874.67
17:24:58|15874.67
17:24:59|15874.67
17:25:01|15874.67
17:25:01|15877.93
17:25:04|15878.81
17:25:04|15878.81
17:25:05|15878.81
17:25:06|15878.81
17:25:07|15878.81
17:25:08|15878.81
17:25:09|15876.41
17:25:10|15878.62
17:25:12|15878.81
17:25:12|15878.81
17:25:14|15877.23
17:25:15|15879.15
17:25:16|15878.81
17:25:18|15878.82
17:25:18|15878.82
17:25:19|15880.87
17:25:20|15881.64
17:25:21|15881.64
17:25:22|15881.64
17:25:24|15881.64
17:25:25|15881.64
17:25:27|15881.64
17:25:27|15881.64
17:25:28|15881.64
17:25:30|15881.64
17:25:30|15878.93
17:25:32|15879.6
17:25:32|15879.6
17:25:33|15879.6
17:25:35|15879.6
17:25:35|15879.6
17:25:36|15879.6
17:25:38|15878.94
17:25:38|15878.94
17:25:39|15878.94
17:25:40|15878.94
17:25:41|15880.38
17:25:42|15880.38
17:25:43|15881.16
17:25:44|15881.16
17:25:45|15881.16
17:25:46|15878.82
17:25:47|15878.82
17:25:49|15878.82
17:25:49|15880.06
17:25:51|15880.06
17:25:52|15880.06
17:25:53|15880.06
17:25:53|15880.06
17:25:54|15880.06
17:25:55|15880.06
17:25:56|15880.06
17:25:58|15879.73
17:25:58|15879.73
17:25:59|15879.73
17:26:01|15879.88
17:26:02|15879.8
17:26:03|15879.8
17:26:04|15879.8
17:26:05|15879.8
17:26:06|15879.8
17:26:07|15880.97
17:26:08|15880.97
17:26:09|15880.97
17:26:10|15880.97
17:26:11|15880.97
17:26:12|15880.97
17:26:13|15880.97
17:26:14|15882.
17:26:15|15881.6
17:26:16|15882.12
17:26:17|15882.12
17:26:18|15883.38
17:26:19|15883.38
17:26:20|15883.38
17:26:21|15883.38
17:26:22|15883.38
17:26:24|15883.38
17:26:25|15883.38
17:26:26|15881.58
17:26:27|15881.58
17:26:28|15879.38
17:26:29|15879.38
17:26:30|15879.38
17:26:32|15879.38
17:26:32|15879.38
17:26:33|15879.38
17:26:35|15879.38
17:26:35|15879.38
17:26:37|15878.95
17:26:37|15878.95
17:26:38|15878.95
17:26:39|15878.95
17:26:41|15878.81
17:26:42|15878.81
17:26:44|15878.81
17:26:44|15878.81
17:26:45|15878.81
17:26:46|15879.88
17:26:47|15879.88
17:26:48|15879.88
17:26:49|15879.88
17:26:50|15879.88
17:26:51|15879.88
17:26:52|15879.88
17:26:53|15879.88
17:26:54|15881.59
17:26:56|15881.59
17:26:57|15881.59
17:26:58|15881.59
17:26:59|15881.59
17:26:59|15880.26
17:27:01|15880.26
17:27:02|15880.7
17:27:04|15880.7
17:27:04|15880.7
17:27:06|15880.7
17:27:07|15880.7
17:27:07|15880.7
17:27:09|15879.18
17:27:10|15882.7
17:27:11|15882.7
17:27:12|15882.7
17:27:13|15882.7
17:27:14|15882.7
17:27:15|15882.7
17:27:16|15882.7
17:27:17|15882.7
17:27:17|15882.7
17:27:19|15882.7
17:27:19|15882.7
17:27:20|15880.99
17:27:21|15880.99
17:27:23|15880.99
17:27:24|15883.65
17:27:24|15883.65
17:27:26|15881.97
17:27:26|15881.97
17:27:28|15881.97
17:27:29|15880.32
17:27:29|15879.62
17:27:30|15878.81
17:27:31|15878.81
17:27:33|15877.77
17:27:35|15877.77
17:27:35|15877.77
17:27:36|15877.77
17:27:37|15875.12
17:27:38|15875.12
17:27:39|15875.12
17:27:40|15874.93
17:27:41|15874.93
17:27:42|15874.93
17:27:43|15874.93
17:27:44|15874.93
17:27:45|15874.93
17:27:46|15874.93
17:27:48|15875.33
17:27:48|15874.79
17:27:50|15874.74
17:27:50|15874.78
17:27:51|15874.78
17:27:52|15874.27
17:27:54|15874.27
17:27:54|15875.12
17:27:55|15875.12
17:27:56|15874.05
17:27:57|15874.05
17:27:58|15874.05
17:28:00|15876.12
17:28:01|15876.12
17:28:02|15876.12
17:28:03|15876.12
17:28:04|15876.12
17:28:05|15876.12
17:28:06|15876.12
17:28:07|15876.12
17:28:08|15876.27
17:28:10|15876.27
17:28:11|15876.27
17:28:12|15876.27
17:28:13|15876.48
17:28:14|15876.48
17:28:15|15876.48
17:28:16|15878.84
17:28:17|15878.84
17:28:18|15878.84
17:28:19|15876.99
17:28:20|15876.99
17:28:21|15876.24
17:28:22|15876.64
17:28:23|15876.64
17:28:24|15875.83
17:28:25|15876.23
17:28:26|15876.23
17:28:27|15876.23
17:28:28|15876.23
17:28:29|15875.83
17:28:31|15875.83
17:28:32|15875.83
17:28:33|15875.83
17:28:34|15875.83
17:28:35|15875.83
17:28:36|15875.83
17:28:37|15875.83
17:28:38|15875.83
17:28:39|15875.83
17:28:40|15875.83
17:28:41|15875.83
17:28:42|15875.83
17:28:43|15876.51
17:28:44|15876.51
17:28:45|15876.51
17:28:46|15876.51
17:28:47|15876.51
17:28:48|15876.51
17:28:49|15876.51
17:28:51|15877.43
17:28:51|15876.76
17:28:52|15876.76
17:28:53|15876.76
17:28:55|15876.76
17:28:55|15876.76
17:28:57|15876.76
17:28:58|15876.76
17:28:59|15876.77
17:29:00|15876.51
17:29:01|15876.51
17:29:02|15876.51
17:29:03|15876.51
17:29:05|15876.52
17:29:05|15877.88
17:29:06|15878.
17:29:07|15878.
17:29:08|15878.
17:29:09|15878.
17:29:11|15878.
17:29:12|15878.
17:29:13|15878.85
17:29:14|15878.85
17:29:14|15878.85
17:29:16|15878.85
17:29:17|15878.85
17:29:18|15878.85
17:29:18|15878.85
17:29:19|15878.85
17:29:20|15878.85
17:29:22|15878.85
17:29:22|15878.85
17:29:24|15878.5
17:29:24|15878.5
17:29:25|15878.5
17:29:27|15879.01
17:29:28|15879.01
17:29:28|15879.39
17:29:29|15878.77
17:29:31|15878.77
17:29:33|15878.77
17:29:33|15878.77
17:29:34|15879.17
17:29:35|15879.17
17:29:36|15879.17
17:29:37|15879.17
17:29:38|15879.17
17:29:39|15878.77
17:29:40|15879.17
17:29:41|15879.17
17:29:42|15878.7
17:29:43|15878.7
17:29:44|15881.85
17:29:45|15879.91
17:29:46|15880.19
17:29:47|15879.64
17:29:48|15879.64
17:29:49|15879.64
17:29:50|15879.64
17:29:51|15879.64
17:29:52|15879.64
17:29:53|15879.64
17:29:54|15879.64
17:29:55|15879.64
17:29:56|15879.64
17:29:57|15878.27
17:29:58|15878.27
17:29:59|15878.27
17:30:00|15878.27
17:30:01|15878.27
17:30:02|15879.37
17:30:03|15879.37
17:30:04|15879.37
17:30:06|15880.52
17:30:07|15878.4
17:30:08|15878.4
17:30:09|15878.4
17:30:11|15878.4
17:30:12|15878.4
17:30:13|15878.4
17:30:14|15878.4
17:30:15|15877.58
17:30:16|15877.58
17:30:17|15877.58
17:30:18|15880.49
17:30:19|15880.49
17:30:20|15880.49
17:30:21|15880.47
17:30:22|15882.03
17:30:23|15882.03
17:30:24|15882.03
17:30:25|15882.03
17:30:26|15882.03
17:30:27|15882.72
17:30:28|15881.22
17:30:29|15880.4
17:30:30|15880.4
17:30:31|15880.4
17:30:33|15880.4
17:30:34|15880.4
17:30:34|15880.4
17:30:36|15880.4
17:30:36|15878.29
17:30:37|15878.82
17:30:38|15878.82
17:30:39|15879.64
17:30:40|15878.86
17:30:41|15878.86
17:30:42|15878.86
17:30:43|15878.86
17:30:44|15878.01
17:30:45|15878.01
17:30:46|15878.01
17:30:47|15878.01
17:30:48|15878.01
17:30:49|15879.85
17:30:50|15879.85
17:30:52|15879.85
17:30:53|15879.85
17:30:53|15879.85
17:30:54|15879.85
17:30:56|15879.85
17:30:56|15879.85
17:30:57|15879.85
17:30:58|15879.85
17:30:59|15879.85
17:31:00|15879.85
17:31:01|15879.85
17:31:02|15878.01
17:31:04|15879.45
17:31:05|15878.4
17:31:06|15878.4
17:31:07|15878.07
17:31:08|15878.07
17:31:09|15875.
17:31:10|15875.
17:31:11|15875.
17:31:12|15875.
17:31:13|15875.
17:31:14|15875.
17:31:15|15875.
17:31:16|15875.
17:31:17|15877.23
17:31:18|15877.23
17:31:19|15875.12
17:31:20|15875.12
17:31:21|15875.13
17:31:22|15875.47
17:31:23|15875.47
17:31:24|15875.47
17:31:25|15875.55
17:31:26|15878.
17:31:27|15876.27
17:31:28|15876.3
17:31:29|15876.3
17:31:30|15876.3
17:31:31|15876.3
17:31:32|15878.
17:31:33|15878.
17:31:34|15878.
17:31:35|15878.
17:31:36|15878.
17:31:37|15878.
17:31:38|15878.
17:31:39|15878.
17:31:40|15878.
17:31:41|15878.
17:31:42|15878.
17:31:43|15878.
17:31:44|15878.
17:31:45|15878.
17:31:46|15878.
17:31:47|15878.
17:31:48|15877.22
17:31:49|15877.22
17:31:50|15877.22
17:31:51|15876.41
17:31:52|15876.41
17:31:53|15876.41
17:31:54|15876.41
17:31:55|15876.72
17:31:56|15876.72
17:31:57|15876.72
17:31:58|15876.37
17:31:59|15876.37
17:32:00|15876.37
17:32:01|15876.28
17:32:02|15876.28
17:32:03|15876.28
17:32:04|15876.28
17:32:05|15876.28
17:32:06|15876.28
17:32:07|15876.28
17:32:08|15876.28
17:32:10|15876.28
17:32:11|15876.28
17:32:11|15876.28
17:32:13|15876.28
17:32:14|15876.28
17:32:15|15876.28
17:32:16|15876.28
17:32:17|15877.16
17:32:18|15877.16
17:32:19|15879.26
17:32:21|15881.64
17:32:22|15878.85
17:32:23|15878.85
17:32:24|15878.85
17:32:25|15878.85
17:32:26|15878.85
17:32:27|15878.85
17:32:28|15878.85
17:32:29|15878.85
17:32:30|15877.31
17:32:31|15877.31
17:32:33|15878.85
17:32:33|15878.85
17:32:35|15878.85
17:32:36|15878.85
17:32:37|15877.3
17:32:38|15877.3
17:32:39|15877.3
17:32:40|15877.
17:32:41|15877.
17:32:42|15877.
17:32:44|15877.
17:32:44|15877.
17:32:45|15877.
17:32:46|15877.
17:32:48|15877.4
17:32:50|15877.
17:32:50|15876.62
17:32:51|15876.9
17:32:53|15875.37
17:32:53|15876.83
17:32:55|15876.83
17:32:55|15876.83
17:32:57|15876.83
17:32:57|15876.83
17:32:59|15876.83
17:33:00|15876.83
17:33:01|15876.83
17:33:02|15876.83
17:33:03|15877.89
17:33:05|15877.89
17:33:05|15877.89
17:33:07|15877.89
17:33:07|15877.89
17:33:08|15877.89
17:33:09|15877.89
17:33:10|15877.89
17:33:12|15877.89
17:33:12|15877.89
17:33:15|15876.42
17:33:15|15876.42
17:33:16|15876.42
17:33:17|15876.42
17:33:18|15876.42
17:33:19|15875.53
17:33:20|15874.35
17:33:21|15874.35
17:33:22|15874.35
17:33:23|15874.35
17:33:24|15874.35
17:33:25|15874.35
17:33:26|15874.35
17:33:27|15874.35
17:33:28|15874.35
17:33:29|15874.35
17:33:30|15874.35
17:33:31|15874.35
17:33:32|15874.35
17:33:34|15874.35
17:33:35|15874.35
17:33:35|15874.35
17:33:37|15874.35
17:33:38|15874.35
17:33:39|15874.35
17:33:40|15874.35
17:33:41|15874.35
17:33:42|15876.69
17:33:43|15876.69
17:33:44|15876.69
17:33:45|15876.69
17:33:46|15877.16
17:33:47|15877.16
17:33:48|15877.16
17:33:49|15877.16
17:33:50|15877.16
17:33:51|15877.16
17:33:53|15876.45
17:33:53|15876.33
17:33:55|15876.33
17:33:56|15876.33
17:33:57|15876.33
17:33:58|15875.77
17:33:59|15875.77
17:34:00|15878.34
17:34:01|15878.88
17:34:02|15877.16
17:34:03|15877.16
17:34:05|15877.16
17:34:06|15877.16
17:34:07|15877.16
17:34:08|15877.16
17:34:10|15877.16
17:34:10|15877.16
17:34:12|15877.16
17:34:13|15877.16
17:34:14|15877.16
17:34:16|15878.6
17:34:16|15878.6
17:34:17|15878.6
17:34:18|15878.6
17:34:19|15878.6
17:34:21|15878.6
17:34:22|15878.6
17:34:23|15876.58
17:34:23|15878.17
17:34:24|15878.17
17:34:26|15878.17
17:34:28|15878.17
17:34:28|15878.17
17:34:29|15878.17
17:34:30|15878.17
17:34:31|15878.17
17:34:32|15878.17
17:34:33|15876.63
17:34:34|15876.63
17:34:35|15876.63
17:34:36|15874.92
17:34:37|15874.95
17:34:39|15874.95
17:34:39|15874.95
17:34:41|15874.95
17:34:41|15874.95
17:34:43|15875.59
17:34:44|15875.63
17:34:45|15875.63
17:34:46|15876.13
17:34:47|15876.13
17:34:47|15876.53
17:34:49|15878.61
17:34:50|15878.61
17:34:50|15878.61
17:34:52|15878.61
17:34:53|15878.61
17:34:54|15878.61
17:34:55|15876.53
17:34:55|15876.53
17:34:57|15876.53
17:34:58|15876.53
17:34:59|15876.53
17:35:00|15876.53
17:35:01|15876.53
17:35:02|15876.53
17:35:03|15876.53
17:35:04|15878.26
17:35:05|15878.26
17:35:06|15878.36
17:35:07|15878.36
17:35:08|15880.46
17:35:09|15878.74
17:35:10|15878.29
17:35:12|15878.29
17:35:13|15878.29
17:35:14|15879.72
17:35:16|15879.72
17:35:16|15879.72
17:35:17|15879.72
17:35:18|15878.29
17:35:19|15878.29
17:35:21|15878.29
17:35:21|15878.25
17:35:22|15878.25
17:35:23|15876.44
17:35:24|15876.44
17:35:26|15878.81
17:35:26|15877.25
17:35:28|15877.25
17:35:28|15877.25
17:35:29|15877.25
17:35:30|15877.25
17:35:32|15877.25
17:35:33|15877.25
17:35:33|15877.25
17:35:34|15877.25
17:35:36|15877.7
17:35:37|15877.7
17:35:38|15877.7
17:35:39|15877.7
17:35:40|15877.7
17:35:41|15877.7
17:35:42|15877.7
17:35:43|15877.7
17:35:44|15877.7
17:35:45|15877.7
17:35:46|15877.7
17:35:47|15877.7
17:35:48|15877.7
17:35:49|15877.7
17:35:50|15877.7
17:35:51|15877.7
17:35:52|15877.7
17:35:53|15880.
17:35:54|15880.
17:35:55|15880.
17:35:56|15880.
17:35:57|15880.
17:35:58|15880.
17:35:59|15880.
17:36:00|15880.
17:36:01|15878.65
17:36:02|15878.65
17:36:03|15878.65
17:36:04|15877.94
17:36:05|15877.94
17:36:06|15877.94
17:36:07|15877.94
17:36:08|15878.09
17:36:09|15878.09
17:36:10|15878.09
17:36:11|15878.09
17:36:12|15878.09
17:36:13|15878.09
17:36:14|15878.09
17:36:15|15878.09
17:36:16|15878.09
17:36:17|15878.09
17:36:18|15878.09
17:36:19|15878.09
17:36:20|15878.09
17:36:21|15878.09
17:36:22|15878.25
17:36:23|15878.25
17:36:24|15878.25
17:36:25|15878.25
17:36:26|15878.25
17:36:28|15878.25
17:36:28|15878.25
17:36:29|15878.25
17:36:30|15879.33
17:36:31|15878.25
17:36:32|15878.25
17:36:33|15878.25
17:36:34|15878.25
17:36:35|15878.25
17:36:36|15878.25
17:36:37|15879.59
17:36:39|15879.74
17:36:40|15881.34
17:36:41|15881.41
17:36:42|15879.04
17:36:44|15880.34
17:36:44|15880.34
17:36:45|15882.01
17:36:46|15882.01
17:36:47|15882.01
17:36:48|15881.59
17:36:50|15881.41
17:36:52|15880.14
17:36:52|15880.14
17:36:53|15879.6
17:36:54|15879.6
17:36:55|15879.6
17:36:56|15879.6
17:36:58|15881.15
17:36:58|15881.15
17:36:59|15881.15
17:37:00|15881.15
17:37:02|15881.15
17:37:03|15880.35
17:37:03|15880.35
17:37:05|15879.48
17:37:06|15879.48
17:37:07|15879.49
17:37:08|15879.49
17:37:09|15879.49
17:37:10|15879.49
17:37:12|15879.49
17:37:12|15879.49
17:37:13|15879.49
17:37:14|15880.43
17:37:15|15880.24
17:37:16|15880.4
17:37:18|15880.34
17:37:19|15880.23
17:37:19|15880.02
17:37:20|15880.02
17:37:21|15880.02
17:37:23|15881.07
17:37:23|15881.07
17:37:24|15881.07
17:37:25|15881.07
17:37:26|15881.07
17:37:27|15881.07
17:37:28|15881.07
17:37:29|15878.12
17:37:30|15878.12
17:37:31|15878.12
17:37:33|15878.12
17:37:34|15878.12
17:37:35|15878.12
17:37:36|15878.12
17:37:37|15878.12
17:37:38|15878.12
17:37:39|15878.12
17:37:40|15878.12
17:37:41|15878.12
17:37:42|15878.12
17:37:43|15878.12
17:37:44|15878.12
17:37:45|15878.12
17:37:46|15880.08
17:37:47|15880.08
17:37:48|15880.08
17:37:49|15880.08
17:37:50|15880.08
17:37:51|15880.08
17:37:52|15880.08
17:37:53|15881.93
17:37:55|15881.93
17:37:56|15880.29
17:37:57|15880.29
17:37:58|15880.29
17:37:59|15881.79
17:38:00|15881.79
17:38:01|15881.79
17:38:03|15881.79
17:38:04|15881.79
17:38:05|15881.79
17:38:06|15881.79
17:38:07|15881.79
17:38:09|15881.79
17:38:09|15881.79
17:38:10|15881.98
17:38:11|15881.98
17:38:12|15881.98
17:38:13|15881.98
17:38:14|15881.98
17:38:15|15881.98
17:38:16|15881.98
17:38:17|15881.98
17:38:18|15881.98
17:38:19|15881.02
17:38:20|15881.02
17:38:21|15881.02
17:38:22|15881.02
17:38:23|15881.02
17:38:24|15881.74
17:38:25|15880.
17:38:26|15880.
17:38:27|15880.
17:38:28|15880.
17:38:29|15881.95
17:38:30|15881.95
17:38:31|15881.95
17:38:32|15880.4
17:38:34|15880.4
17:38:34|15880.4
17:38:36|15880.4
17:38:36|15880.4
17:38:38|15879.24
17:38:40|15879.24
17:38:40|15879.24
17:38:41|15879.24
17:38:43|15879.24
17:38:44|15879.24
17:38:45|15879.24
17:38:45|15879.24
17:38:47|15879.24
17:38:47|15879.24
17:38:49|15879.24
17:38:49|15879.24
17:38:51|15879.24
17:38:51|15879.24
17:38:53|15879.67
17:38:54|15879.28
17:38:54|15879.28
17:38:56|15879.61
17:38:56|15879.61
17:38:58|15879.61
17:38:58|15879.61
17:38:59|15879.61
17:39:02|15879.61
17:39:02|15879.61
17:39:03|15879.61
17:39:04|15879.61
17:39:05|15879.61
17:39:06|15879.61
17:39:07|15879.61
17:39:08|15879.61
17:39:09|15879.61
17:39:10|15879.61
17:39:11|15879.61
17:39:12|15881.66
17:39:13|15879.36
17:39:15|15879.36
17:39:17|15881.31
17:39:17|15878.76
17:39:19|15878.76
17:39:21|15878.76
17:39:21|15878.76
17:39:22|15878.76
17:39:23|15878.76
17:39:24|15878.76
17:39:25|15878.76
17:39:26|15878.76
17:39:27|15878.76
17:39:28|15878.76
17:39:29|15878.76
17:39:30|15878.76
17:39:31|15878.76
17:39:32|15880.99
17:39:33|15880.99
17:39:34|15880.99
17:39:35|15880.99
17:39:36|15880.99
17:39:37|15880.99
17:39:39|15880.99
17:39:39|15880.99
17:39:41|15880.99
17:39:42|15880.99
17:39:42|15880.99
17:39:44|15880.99
17:39:45|15880.99
17:39:46|15882.27
17:39:47|15882.27
17:39:48|15882.27
17:39:49|15882.27
17:39:51|15882.25
17:39:51|15882.25
17:39:53|15882.25
17:39:54|15882.25
17:39:55|15882.25
17:39:56|15882.25
17:39:57|15882.25
17:39:58|15882.25
17:40:00|15882.25
17:40:00|15882.25
17:40:01|15882.25
17:40:02|15881.79
17:40:03|15881.79
17:40:04|15881.79
17:40:06|15882.26
17:40:07|15882.26
17:40:09|15880.28
17:40:09|15880.28
17:40:10|15880.28
17:40:12|15880.28
17:40:13|15880.28
17:40:14|15880.28
17:40:15|15880.28
17:40:16|15880.28
17:40:18|15880.28
17:40:19|15880.28
17:40:20|15880.28
17:40:21|15880.28
17:40:22|15881.
17:40:23|15881.
17:40:25|15881.
17:40:26|15881.
17:40:27|15881.
17:40:28|15881.
17:40:29|15881.
17:40:29|15881.
17:40:30|15881.
17:40:31|15881.
17:40:32|15881.
17:40:33|15881.
17:40:35|15881.
17:40:36|15883.34
17:40:37|15883.34
17:40:38|15883.34
17:40:39|15883.34
17:40:41|15881.
17:40:42|15881.
17:40:42|15880.86
17:40:43|15880.86
17:40:45|15880.86
17:40:47|15880.86
17:40:47|15880.86
17:40:48|15880.86
17:40:49|15880.86
17:40:50|15880.86
17:40:51|15879.66
17:40:52|15881.68
17:40:54|15881.68
17:40:55|15881.68
17:40:56|15879.29
17:40:57|15879.29
17:40:58|15879.73
17:40:59|15879.73
17:41:00|15879.73
17:41:01|15879.73
17:41:02|15879.73
17:41:03|15879.73
17:41:04|15879.73
17:41:05|15879.73
17:41:06|15879.73
17:41:07|15879.73
17:41:08|15879.73
17:41:09|15879.89
17:41:10|15879.89
17:41:11|15879.89
17:41:12|15881.78
17:41:13|15881.78
17:41:14|15881.78
17:41:15|15881.78
17:41:16|15881.78
17:41:17|15881.78
17:41:18|15881.78
17:41:19|15881.78
17:41:20|15881.78
17:41:21|15881.78
17:41:22|15881.78
17:41:23|15881.78
17:41:24|15880.77
17:41:25|15881.34
17:41:26|15883.94
17:41:28|15881.73
17:41:28|15881.73
17:41:29|15881.73
17:41:30|15881.73
17:41:31|15881.73
17:41:32|15881.73
17:41:33|15881.73
17:41:35|15881.73
17:41:35|15881.73
17:41:36|15881.73
17:41:37|15881.73
17:41:38|15881.73
17:41:40|15881.73
17:41:41|15881.73
17:41:42|15881.73
17:41:42|15881.08
17:41:44|15881.32
17:41:44|15881.32
17:41:46|15881.35
17:41:47|15881.35
17:41:48|15881.35
17:41:49|15881.39
17:41:50|15881.39
17:41:50|15881.39
17:41:52|15881.39
17:41:52|15881.39
17:41:54|15881.39
17:41:55|15881.39
17:41:56|15881.39
17:41:57|15881.39
17:41:58|15881.39
17:41:59|15881.39
17:42:00|15881.39
17:42:01|15881.39
17:42:02|15881.39
17:42:03|15881.39
17:42:03|15881.39
17:42:06|15881.24
17:42:06|15882.67
17:42:07|15881.13
17:42:09|15881.52
17:42:10|15881.52
17:42:10|15881.78
17:42:12|15882.25
17:42:13|15881.85
17:42:14|15881.12
17:42:15|15881.07
17:42:15|15882.83
17:42:17|15882.83
17:42:17|15882.83
17:42:20|15882.83
17:42:20|15882.82
17:42:21|15882.82
17:42:22|15882.82
17:42:23|15882.82
17:42:24|15882.82
17:42:25|15882.82
17:42:26|15882.82
17:42:28|15881.52
17:42:30|15881.07
17:42:30|15881.07
17:42:31|15881.47
17:42:32|15881.47
17:42:33|15881.07
17:42:34|15881.
17:42:35|15879.94
17:42:36|15879.94
17:42:37|15879.94
17:42:38|15879.94
17:42:39|15879.94
17:42:40|15879.94
17:42:41|15879.94
17:42:42|15879.94
17:42:43|15879.94
17:42:44|15880.16
17:42:45|15880.16
17:42:46|15880.16
17:42:47|15880.16
17:42:48|15880.16
17:42:49|15880.16
17:42:50|15880.16
17:42:51|15879.51
17:42:52|15879.51
17:42:53|15879.55
17:42:54|15879.55
17:42:55|15879.55
17:42:56|15879.55
17:42:57|15879.55
17:42:58|15880.58
17:43:00|15880.58
17:43:01|15880.58
17:43:02|15880.58
17:43:03|15880.58
17:43:04|15880.58
17:43:05|15880.58
17:43:07|15880.58
17:43:08|15880.34
17:43:09|15880.34
17:43:09|15880.34
17:43:10|15880.34
17:43:11|15880.34
17:43:13|15880.34
17:43:13|15880.34
17:43:15|15880.34
17:43:15|15880.34
17:43:16|15880.34
17:43:18|15880.34
17:43:19|15880.34
17:43:19|15880.34
17:43:20|15880.34
17:43:21|15880.34
17:43:22|15880.34
17:43:24|15880.34
17:43:25|15880.34
17:43:26|15880.34
17:43:27|15880.34
17:43:28|15880.34
17:43:29|15880.34
17:43:30|15880.34
17:43:31|15880.34
17:43:33|15880.34
17:43:34|15880.34
17:43:35|15881.19
17:43:36|15881.19
17:43:37|15881.19
17:43:38|15881.88
17:43:39|15878.51
17:43:40|15878.51
17:43:41|15878.49
17:43:43|15879.81
17:43:43|15879.81
17:43:44|15879.81
17:43:45|15879.81
17:43:46|15879.81
17:43:47|15879.81
17:43:48|15879.81
17:43:50|15879.81
17:43:51|15879.81
17:43:51|15879.81
17:43:53|15879.81
17:43:54|15879.81
17:43:55|15879.81
17:43:56|15879.81
17:43:57|15879.81
17:43:58|15879.
17:43:58|15879.01
17:44:00|15879.01
17:44:00|15879.01
17:44:02|15879.01
17:44:02|15879.41
17:44:04|15879.
17:44:05|15879.
17:44:06|15879.
17:44:07|15879.
17:44:09|15879.
17:44:09|15879.
17:44:11|15879.54
17:44:12|15879.54
17:44:14|15879.
17:44:14|15879.
17:44:15|15879.4
17:44:16|15879.01
17:44:17|15879.01
17:44:18|15879.45
17:44:19|15879.85
17:44:20|15879.85
17:44:21|15879.85
17:44:22|15879.85
17:44:23|15879.85
17:44:24|15879.85
17:44:25|15879.85
17:44:26|15879.01
17:44:27|15879.01
17:44:28|15879.01
17:44:29|15879.01
17:44:31|15880.69
17:44:32|15880.69
17:44:33|15880.69
17:44:34|15880.69
17:44:35|15880.69
17:44:35|15880.69
17:44:36|15880.69
17:44:37|15880.69
17:44:40|15880.69
17:44:40|15880.69
17:44:41|15880.69
17:44:42|15880.69
17:44:43|15880.69
17:44:45|15880.69
17:44:45|15880.69
17:44:47|15880.69
17:44:47|15880.69
17:44:48|15880.69
17:44:50|15880.69
17:44:50|15881.5
17:44:52|15881.5
17:44:52|15881.5
17:44:53|15881.5
17:44:55|15879.95
17:44:56|15881.9
17:44:56|15880.88
17:44:58|15880.88
17:44:58|15880.88
17:44:59|15879.91
17:45:00|15879.91
17:45:02|15880.
17:45:03|15881.81
17:45:03|15880.4
17:45:05|15880.4
17:45:05|15880.4
17:45:07|15880.41
17:45:08|15880.6
17:45:10|15881.
17:45:10|15880.29
17:45:11|15880.29
17:45:12|15880.29
17:45:13|15880.29
17:45:14|15880.29
17:45:15|15880.29
17:45:16|15880.29
17:45:17|15880.29
17:45:18|15880.29
17:45:19|15880.29
17:45:20|15880.29
17:45:21|15880.29
17:45:22|15880.29
17:45:23|15880.29
17:45:24|15880.29
17:45:25|15880.29
17:45:26|15880.29
17:45:27|15880.29
17:45:28|15880.29
17:45:29|15880.29
17:45:31|15880.29
17:45:32|15880.13
17:45:32|15880.13
17:45:33|15880.13
17:45:34|15880.97
17:45:35|15881.28
17:45:37|15881.28
17:45:37|15881.28
17:45:39|15881.28
17:45:39|15880.
17:45:40|15882.16
17:45:42|15882.16
17:45:42|15882.16
17:45:43|15881.
17:45:45|15882.15
17:45:46|15882.15
17:45:47|15882.15
17:45:48|15882.15
17:45:49|15882.15
17:45:51|15882.15
17:45:51|15882.15
17:45:53|15882.15
17:45:53|15882.15
17:45:54|15881.4
17:45:55|15880.57
17:45:56|15880.57
17:45:58|15880.57
17:45:58|15882.86
17:45:59|15883.19
17:46:01|15882.06
17:46:02|15884.74
17:46:03|15882.55
17:46:03|15882.55
17:46:05|15882.55
17:46:06|15882.55
17:46:08|15882.37
17:46:08|15882.37
17:46:10|15881.4
17:46:11|15881.4
17:46:12|15881.4
17:46:13|15881.4
17:46:14|15881.4
17:46:15|15881.4
17:46:16|15881.4
17:46:17|15881.4
17:46:18|15880.94
17:46:19|15880.94
17:46:20|15880.94
17:46:21|15880.94
17:46:22|15880.94
17:46:23|15880.94
17:46:24|15882.33
17:46:25|15882.74
17:46:26|15882.74
17:46:27|15882.74
17:46:28|15882.74
17:46:29|15882.74
17:46:30|15882.74
17:46:32|15881.91
17:46:32|15881.91
17:46:33|15881.91
17:46:34|15881.91
17:46:35|15881.91
17:46:36|15881.91
17:46:37|15881.91
17:46:38|15881.91
17:46:39|15881.91
17:46:41|15881.91
17:46:42|15881.91
17:46:42|15881.91
17:46:43|15881.91
17:46:45|15881.91
17:46:46|15881.91
17:46:48|15883.18
17:46:48|15883.18
17:46:50|15883.22
17:46:51|15882.
17:46:53|15882.
17:46:53|15882.
17:46:54|15882.
17:46:55|15882.31
17:46:57|15882.31
17:46:58|15882.3
17:46:59|15880.31
17:47:00|15880.31
17:47:02|15883.
17:47:03|15883.
17:47:04|15883.
17:47:05|15883.
17:47:06|15883.
17:47:07|15883.
17:47:08|15883.
17:47:09|15883.
17:47:10|15883.
17:47:11|15883.
17:47:12|15883.
17:47:13|15883.
17:47:14|15883.5
17:47:15|15883.5
17:47:16|15883.5
17:47:17|15883.47
17:47:18|15881.91
17:47:20|15881.91
17:47:20|15881.91
17:47:21|15882.
17:47:22|15882.
17:47:23|15882.
17:47:25|15882.
17:47:25|15882.
17:47:28|15882.
17:47:28|15882.
17:47:29|15882.33
17:47:30|15882.34
17:47:31|15881.62
17:47:32|15881.62
17:47:33|15881.62
17:47:34|15883.02
17:47:35|15883.02
17:47:36|15883.02
17:47:37|15883.02
17:47:38|15883.02
17:47:39|15883.02
17:47:40|15881.06
17:47:41|15882.67
17:47:42|15880.83
17:47:43|15881.01
17:47:44|15881.
17:47:45|15880.59
17:47:47|15880.59
17:47:49|15879.01
17:47:49|15880.14
17:47:50|15880.57
17:47:51|15880.57
17:47:52|15880.57
17:47:53|15880.57
17:47:54|15880.57
17:47:55|15880.57
17:47:56|15880.17
17:47:57|15880.17
17:47:58|15880.17
17:47:59|15880.17
17:48:00|15880.17
17:48:01|15880.17
17:48:02|15880.17
17:48:03|15880.17
17:48:05|15881.36
17:48:06|15881.36
17:48:07|15881.36
17:48:08|15881.36
17:48:10|15881.36
17:48:11|15881.36
17:48:11|15881.36
17:48:13|15881.36
17:48:14|15881.36
17:48:14|15881.36
17:48:15|15881.36
17:48:17|15881.36
17:48:18|15881.36
17:48:19|15881.36
17:48:20|15881.36
17:48:21|15881.36
17:48:22|15881.36
17:48:23|15881.36
17:48:24|15881.36
17:48:25|15881.36
17:48:26|15881.36
17:48:27|15880.79
17:48:28|15880.83
17:48:30|15881.21
17:48:31|15881.21
17:48:32|15881.21
17:48:33|15881.21
17:48:34|15880.01
17:48:35|15880.01
17:48:36|15880.01
17:48:37|15880.01
17:48:38|15880.01
17:48:39|15880.01
17:48:40|15880.01
17:48:41|15880.01
17:48:42|15880.01
17:48:43|15880.01
17:48:44|15880.01
17:48:45|15880.01
17:48:46|15880.01
17:48:47|15880.01
17:48:48|15880.01
17:48:49|15880.01
17:48:50|15880.01
17:48:52|15880.01
17:48:53|15880.01
17:48:54|15880.01
17:48:54|15880.01
17:48:55|15880.01
17:48:57|15880.01
17:48:58|15880.01
17:48:58|15881.48
17:49:00|15881.48
17:49:01|15881.48
17:49:02|15881.48
17:49:03|15881.48
17:49:04|15881.48
17:49:05|15881.48
17:49:06|15881.48
17:49:07|15881.48
17:49:08|15881.48
17:49:09|15882.
17:49:10|15882.
17:49:11|15882.
17:49:12|15882.
17:49:13|15882.
17:49:14|15881.84
17:49:15|15882.06
17:49:16|15882.53
17:49:17|15882.53
17:49:18|15882.53
17:49:19|15882.53
17:49:20|15882.67
17:49:21|15882.67
17:49:22|15882.47
17:49:23|15882.47
17:49:24|15882.47
17:49:25|15882.8
17:49:26|15882.8
17:49:27|15882.8
17:49:28|15882.8
17:49:29|15882.8
17:49:30|15882.8
17:49:31|15882.8
17:49:32|15882.8
17:49:33|15882.8
17:49:34|15882.8
17:49:35|15883.09
17:49:36|15883.09
17:49:37|15883.09
17:49:38|15883.09
17:49:39|15883.09
17:49:40|15883.09
17:49:41|15883.09
17:49:42|15883.09
17:49:43|15883.49
17:49:44|15883.49
17:49:45|15883.49
17:49:46|15884.
17:49:47|15884.
17:49:48|15884.
17:49:49|15884.
17:49:51|15884.
17:49:52|15883.89
17:49:53|15883.89
17:49:54|15883.89
17:49:55|15885.84
17:49:56|15885.84
17:49:57|15885.84
17:49:58|15885.84
17:49:59|15885.84
17:50:00|15885.84
17:50:01|15885.84
17:50:02|15885.84
17:50:02|15885.88
17:50:04|15885.88
17:50:06|15885.88
17:50:06|15883.89
17:50:07|15883.89
17:50:09|15883.89
17:50:09|15883.89
17:50:11|15883.89
17:50:12|15883.06
17:50:12|15883.06
17:50:14|15883.06
17:50:15|15883.06
17:50:16|15883.06
17:50:17|15883.06
17:50:18|15883.06
17:50:19|15883.06
17:50:20|15883.06
17:50:21|15883.06
17:50:22|15883.06
17:50:23|15883.06
17:50:24|15883.06
17:50:25|15883.06
17:50:26|15883.06
17:50:27|15883.06
17:50:28|15883.06
17:50:29|15883.06
17:50:30|15883.06
17:50:31|15883.06
17:50:32|15883.06
17:50:33|15883.01
17:50:34|15883.01
17:50:35|15883.01
17:50:36|15883.01
17:50:37|15883.01
17:50:38|15883.01
17:50:39|15883.01
17:50:40|15883.01
17:50:41|15885.49
17:50:42|15883.59
17:50:43|15883.59
17:50:44|15883.59
17:50:45|15883.59
17:50:46|15883.59
17:50:47|15883.59
17:50:48|15883.59
17:50:49|15883.99
17:50:50|15883.99
17:50:51|15883.99
17:50:52|15883.99
17:50:54|15885.97
17:50:54|15885.97
17:50:55|15885.97
17:50:56|15885.97
17:50:57|15883.62
17:50:59|15883.82
17:51:01|15883.82
17:51:02|15883.82
17:51:04|15883.82
17:51:05|15883.82
17:51:05|15883.82
17:51:06|15883.82
17:51:07|15883.82
17:51:08|15883.82
17:51:10|15883.82
17:51:10|15883.82
17:51:12|15883.82
17:51:13|15883.82
17:51:14|15883.82
17:51:15|15883.82
17:51:16|15883.82
17:51:18|15883.82
17:51:18|15885.97
17:51:19|15885.57
17:51:20|15885.57
17:51:21|15884.79
17:51:22|15885.19
17:51:23|15885.6
17:51:24|15885.6
17:51:25|15885.6
17:51:26|15885.6
17:51:27|15885.6
17:51:29|15885.6
17:51:29|15884.39
17:51:31|15882.72
17:51:31|15885.32
17:51:32|15885.59
17:51:33|15885.59
17:51:35|15885.59
17:51:36|15886.
17:51:37|15886.
17:51:37|15884.23
17:51:39|15884.23
17:51:39|15884.23
17:51:41|15885.86
17:51:42|15885.86
17:51:43|15885.86
17:51:44|15885.86
17:51:45|15885.86
17:51:46|15885.86
17:51:46|15885.86
17:51:48|15886.
17:51:48|15886.
17:51:49|15886.
17:51:50|15886.
17:51:51|15885.73
17:51:53|15883.1
17:51:54|15883.1
17:51:54|15883.1
17:51:56|15883.1
17:51:57|15883.54
17:51:58|15883.02
17:51:59|15883.02
17:51:59|15885.67
17:52:01|15885.68
17:52:03|15883.86
17:52:04|15883.86
17:52:06|15883.86
17:52:06|15883.86
17:52:07|15885.41
17:52:08|15885.
17:52:09|15885.
17:52:10|15883.85
17:52:11|15883.85
17:52:12|15883.85
17:52:13|15883.85
17:52:14|15883.85
17:52:15|15885.55
17:52:17|15887.
17:52:18|15887.
17:52:19|15885.67
17:52:20|15886.07
17:52:21|15886.07
17:52:22|15886.07
17:52:23|15886.07
17:52:23|15885.66
17:52:25|15885.99
17:52:25|15884.
17:52:27|15884.
17:52:27|15884.
17:52:29|15884.
17:52:30|15884.
17:52:30|15884.
17:52:33|15884.
17:52:33|15884.
17:52:34|15884.
17:52:35|15884.
17:52:36|15884.
17:52:37|15884.
17:52:38|15884.
17:52:39|15884.
17:52:40|15884.
17:52:41|15884.
17:52:42|15884.
17:52:43|15884.
17:52:44|15885.52
17:52:45|15885.52
17:52:46|15885.53
17:52:48|15885.93
17:52:49|15885.93
17:52:50|15885.93
17:52:51|15885.93
17:52:53|15883.59
17:52:54|15883.59
17:52:54|15884.63
17:52:56|15885.04
17:52:57|15883.59
17:52:58|15883.59
17:52:59|15883.59
17:53:00|15883.59
17:53:01|15883.59
17:53:02|15886.4
17:53:03|15886.4
17:53:04|15886.4
17:53:05|15886.4
17:53:06|15886.4
17:53:07|15886.4
17:53:08|15886.4
17:53:09|15886.4
17:53:11|15886.4
17:53:11|15886.4
17:53:13|15886.7
17:53:13|15886.7
17:53:15|15886.7
17:53:15|15886.7
17:53:16|15886.7
17:53:17|15886.7
17:53:18|15886.7
17:53:20|15886.7
17:53:20|15886.7
17:53:21|15886.7
17:53:22|15886.7
17:53:23|15886.7
17:53:24|15886.7
17:53:25|15886.7
17:53:26|15886.7
17:53:27|15886.7
17:53:28|15886.7
17:53:29|15886.7
17:53:31|15886.7
17:53:32|15886.79
17:53:33|15886.79
17:53:35|15886.79
17:53:35|15886.79
17:53:36|15886.79
17:53:37|15884.84
17:53:38|15885.24
17:53:39|15885.24
17:53:40|15885.24
17:53:41|15885.24
17:53:43|15885.24
17:53:43|15885.24
17:53:44|15885.24
17:53:45|15885.24
17:53:46|15885.24
17:53:47|15885.24
17:53:48|15885.24
17:53:49|15886.88
17:53:51|15886.88
17:53:52|15886.88
17:53:52|15887.
17:53:54|15887.
17:53:55|15887.08
17:53:56|15887.08
17:53:57|15887.08
17:53:58|15887.08
17:53:59|15887.08
17:54:00|15887.08
17:54:01|15887.08
17:54:02|15887.08
17:54:03|15887.08
17:54:05|15887.08
17:54:05|15887.08
17:54:07|15887.08
17:54:08|15887.08
17:54:09|15885.74
17:54:10|15885.74
17:54:10|15885.74
17:54:12|15885.74
17:54:13|15885.74
17:54:14|15885.74
17:54:14|15885.74
17:54:15|15885.74
17:54:16|15886.07
17:54:18|15885.67
17:54:20|15885.89
17:54:20|15885.89
17:54:21|15887.32
17:54:22|15885.43
17:54:23|15885.56
17:54:24|15885.56
17:54:25|15885.56
17:54:26|15885.56
17:54:27|15885.44
17:54:29|15885.01
17:54:30|15885.83
17:54:31|15885.83
17:54:32|15885.83
17:54:34|15885.83
17:54:35|15885.83
17:54:35|15885.83
17:54:36|15885.83
17:54:38|15885.83
17:54:38|15885.82
17:54:39|15885.71
17:54:41|15885.92
17:54:43|15885.96
17:54:43|15885.43
17:54:44|15885.43
17:54:46|15885.43
17:54:46|15885.43
17:54:48|15887.25
17:54:48|15887.25
17:54:49|15887.25
17:54:50|15885.14
17:54:51|15885.14
17:54:53|15885.14
17:54:54|15885.14
17:54:55|15885.14
17:54:56|15885.14
17:54:56|15885.14
17:54:57|15885.14
17:54:59|15885.14
17:55:00|15885.26
17:55:00|15885.26
17:55:02|15885.28
17:55:03|15885.28
17:55:05|15885.28
17:55:06|15885.28
17:55:07|15884.44
17:55:09|15884.44
17:55:10|15884.44
17:55:11|15884.44
17:55:12|15884.44
17:55:13|15884.44
17:55:14|15884.44
17:55:15|15884.44
17:55:16|15884.44
17:55:17|15885.18
17:55:18|15884.81
17:55:19|15884.51
17:55:20|15884.51
17:55:21|15888.15
17:55:23|15888.15
17:55:23|15888.15
17:55:25|15885.32
17:55:25|15885.9
17:55:28|15885.9
17:55:28|15884.93
17:55:29|15886.31
17:55:30|15886.31
17:55:31|15886.31
17:55:32|15886.31
17:55:34|15885.4
17:55:35|15885.
17:55:37|15884.
17:55:37|15884.
17:55:38|15884.
17:55:40|15884.04
17:55:40|15884.04
17:55:42|15884.04
17:55:44|15885.56
17:55:44|15885.56
17:55:45|15883.5
17:55:46|15883.5
17:55:47|15883.5
17:55:48|15883.5
17:55:49|15883.5
17:55:51|15883.41
17:55:52|15882.13
17:55:54|15882.13
17:55:54|15882.13
17:55:55|15882.13
17:55:56|15882.13
17:55:57|15882.13
17:55:58|15882.13
17:55:59|15882.13
17:56:00|15884.62
17:56:02|15884.62
17:56:02|15884.62
17:56:05|15884.62
17:56:05|15884.62
17:56:06|15881.75
17:56:07|15881.75
17:56:08|15881.32
17:56:09|15881.32
17:56:11|15881.32
17:56:12|15881.32
17:56:13|15881.32
17:56:14|15881.32
17:56:14|15881.32
17:56:15|15881.32
17:56:17|15881.32
17:56:17|15881.32
17:56:18|15881.32
17:56:19|15881.32
17:56:20|15881.32
17:56:21|15881.32
17:56:23|15881.32
17:56:24|15881.32
17:56:24|15881.32
17:56:26|15881.32
17:56:26|15881.32
17:56:27|15882.01
17:56:29|15882.01
17:56:30|15882.01
17:56:30|15882.01
17:56:31|15882.01
17:56:34|15882.45
17:56:34|15882.45
17:56:35|15882.45
17:56:36|15882.45
17:56:37|15882.45
17:56:38|15882.45
17:56:39|15882.63
17:56:40|15882.63
17:56:41|15882.63
17:56:42|15882.63
17:56:43|15882.63
17:56:44|15882.63
17:56:45|15882.63
17:56:46|15882.63
17:56:47|15882.63
17:56:48|15882.63
17:56:49|15882.63
17:56:50|15882.63
17:56:51|15882.63
17:56:52|15882.63
17:56:53|15882.63
17:56:55|15882.63
17:56:56|15882.63
17:56:57|15883.66
17:56:58|15883.66
17:56:59|15883.66
17:57:00|15883.66
17:57:01|15882.67
17:57:01|15882.67
17:57:03|15882.67
17:57:04|15884.47
17:57:04|15884.47
17:57:06|15884.47
17:57:07|15884.47
17:57:08|15883.95
17:57:09|15883.95
17:57:10|15883.95
17:57:11|15883.95
17:57:11|15883.95
17:57:13|15884.88
17:57:14|15884.88
17:57:14|15884.88
17:57:15|15884.88
17:57:17|15884.88
17:57:18|15884.88
17:57:19|15884.43
17:57:19|15884.43
17:57:20|15884.43
17:57:22|15882.36
17:57:22|15882.36
17:57:24|15882.36
17:57:25|15882.36
17:57:26|15882.36
17:57:26|15882.36
17:57:27|15882.36
17:57:28|15882.36
17:57:30|15882.36
17:57:32|15882.36
17:57:32|15882.36
17:57:33|15882.36
17:57:34|15882.36
17:57:35|15882.36
17:57:36|15882.36
17:57:38|15882.36
17:57:39|15882.36
17:57:40|15882.36
17:57:41|15882.36
17:57:41|15882.36
17:57:44|15882.24
17:57:44|15882.24
17:57:45|15880.01
17:57:46|15880.01
17:57:47|15880.01
17:57:48|15880.01
17:57:49|15880.01
17:57:51|15883.34
17:57:51|15883.34
17:57:54|15883.34
17:57:54|15883.34
17:57:55|15883.34
17:57:56|15883.34
17:57:57|15883.34
17:57:58|15883.38
17:57:59|15883.38
17:58:01|15883.38
17:58:02|15883.38
17:58:02|15883.38
17:58:04|15883.38
17:58:05|15883.38
17:58:06|15882.97
17:58:06|15882.97
17:58:08|15882.97
17:58:08|15882.97
17:58:09|15882.97
17:58:11|15882.97
17:58:11|15881.1
17:58:12|15881.22
17:58:14|15881.22
17:58:14|15881.22
17:58:16|15881.22
17:58:17|15881.22
17:58:18|15881.22
17:58:19|15881.22
17:58:20|15881.22
17:58:21|15881.22
17:58:22|15880.94
17:58:23|15880.94
17:58:24|15880.06
17:58:25|15880.06
17:58:26|15880.06
17:58:27|15880.06
17:58:28|15880.06
17:58:29|15880.06
17:58:30|15880.06
17:58:31|15880.06
17:58:32|15880.06
17:58:33|15880.06
17:58:34|15880.06
17:58:35|15883.68
17:58:36|15881.33
17:58:37|15881.33
17:58:38|15881.73
17:58:39|15881.73
17:58:40|15881.9
17:58:41|15881.9
17:58:42|15881.9
17:58:43|15881.9
17:58:44|15881.9
17:58:45|15881.01
17:58:46|15881.01
17:58:47|15881.01
17:58:48|15881.01
17:58:49|15880.87
17:58:50|15880.46
17:58:51|15880.46
17:58:52|15880.46
17:58:53|15880.46
17:58:54|15880.46
17:58:56|15880.46
17:58:57|15880.46
17:58:57|15880.46
17:58:58|15880.46
17:59:00|15880.46
17:59:01|15880.46
17:59:02|15880.46
17:59:04|15882.26
17:59:04|15882.26
17:59:05|15882.26
17:59:07|15882.26
17:59:08|15880.23
17:59:09|15880.23
17:59:10|15881.77
17:59:12|15881.77
17:59:12|15881.77
17:59:13|15881.77
17:59:15|15882.25
17:59:15|15882.25
17:59:16|15882.25
17:59:17|15882.25
17:59:18|15882.25
17:59:19|15882.25
17:59:20|15882.25
17:59:21|15882.25
17:59:22|15882.25
17:59:23|15882.25
17:59:24|15882.25
17:59:25|15882.25
17:59:26|15882.25
17:59:28|15882.25
17:59:28|15882.25
17:59:29|15882.25
17:59:30|15882.25
17:59:32|15881.32
17:59:33|15881.61
17:59:33|15881.61
17:59:35|15881.61
17:59:36|15881.61
17:59:38|15881.21
17:59:39|15881.08
17:59:40|15881.45
17:59:41|15881.48
17:59:42|15881.48
17:59:43|15881.08
17:59:44|15881.09
17:59:45|15881.49
17:59:46|15881.49
17:59:47|15881.48
17:59:48|15881.48
17:59:49|15881.48
17:59:50|15881.48
17:59:51|15881.48
17:59:52|15881.48
17:59:53|15882.06
17:59:54|15885.
17:59:56|15885.32
17:59:56|15886.04
17:59:57|15885.3
17:59:58|15885.28
17:59:59|15885.1
18:00:00|15886.67
18:00:01|15884.76
18:00:02|15884.76
18:00:04|15884.65
18:00:06|15884.65
18:00:07|15884.65
18:00:08|15884.65
18:00:10|15886.25
18:00:10|15886.25
18:00:11|15886.25
18:00:12|15886.25
18:00:13|15886.25
18:00:14|15886.25
18:00:15|15886.25
18:00:16|15884.01
18:00:17|15884.88
18:00:18|15884.88
18:00:19|15884.
18:00:20|15884.
18:00:21|15884.
18:00:22|15884.
18:00:23|15884.
18:00:24|15884.57
18:00:25|15884.58
18:00:26|15884.93
18:00:27|15884.86
18:00:28|15885.25
18:00:30|15885.28
18:00:30|15885.3
18:00:32|15885.3
18:00:32|15884.98
18:00:34|15884.98
18:00:35|15884.96
18:00:36|15884.96
18:00:37|15884.96
18:00:38|15884.96
18:00:39|15884.96
18:00:40|15884.96
18:00:41|15882.14
18:00:42|15882.14
18:00:43|15882.14
18:00:44|15882.14
18:00:45|15882.14
18:00:46|15885.56
18:00:47|15885.56
18:00:48|15885.56
18:00:49|15884.72
18:00:50|15884.67
18:00:51|15884.67
18:00:52|15884.67
18:00:53|15884.69
18:00:54|15885.14
18:00:55|15884.74
18:00:57|15884.74
18:00:58|15885.14
18:00:59|15885.14
18:01:00|15884.75
18:01:02|15884.75
18:01:02|15884.75
18:01:04|15884.75
18:01:05|15884.75
18:01:06|15885.41
18:01:07|15885.41
18:01:08|15885.41
18:01:10|15885.41
18:01:11|15885.41
18:01:12|15885.
18:01:13|15885.
18:01:14|15885.
18:01:16|15887.27
18:01:16|15887.25
18:01:18|15885.28
18:01:19|15885.28
18:01:19|15885.28
18:01:22|15885.28
18:01:22|15885.28
18:01:24|15885.28
18:01:25|15885.28
18:01:26|15885.28
18:01:27|15884.61
18:01:28|15884.61
18:01:28|15886.04
18:01:29|15886.04
18:01:31|15884.52
18:01:31|15887.4
18:01:32|15887.4
18:01:33|15887.4
18:01:35|15887.4
18:01:35|15887.4
18:01:37|15887.4
18:01:38|15887.4
18:01:40|15885.33
18:01:40|15885.33
18:01:42|15886.52
18:01:43|15886.52
18:01:44|15886.52
18:01:44|15886.52
18:01:46|15885.92
18:01:46|15885.92
18:01:47|15885.92
18:01:49|15885.92
18:01:50|15885.26
18:01:50|15885.35
18:01:52|15885.35
18:01:53|15885.35
18:01:53|15885.39
18:01:55|15885.49
18:01:56|15884.55
18:01:57|15886.26
18:01:58|15886.26
18:01:59|15886.26
18:02:00|15889.78
18:02:01|15890.
18:02:03|15888.66
18:02:04|15888.66
18:02:04|15888.66
18:02:05|15888.2
18:02:07|15888.2
18:02:08|15888.2
18:02:09|15888.2
18:02:10|15888.2
18:02:11|15888.2
18:02:12|15889.76
18:02:14|15889.76
18:02:15|15889.77
18:02:16|15890.44
18:02:17|15889.75
18:02:18|15889.69
18:02:19|15889.47
18:02:20|15889.47
18:02:22|15890.
18:02:23|15890.
18:02:23|15890.
18:02:25|15890.
18:02:25|15890.
18:02:26|15890.
18:02:27|15891.02
18:02:29|15891.02
18:02:30|15891.04
18:02:31|15890.64
18:02:32|15890.64
18:02:33|15890.64
18:02:34|15889.22
18:02:35|15889.22
18:02:36|15889.22
18:02:38|15888.76
18:02:38|15888.83
18:02:39|15890.28
18:02:40|15890.28
18:02:41|15890.28
18:02:43|15889.56
18:02:44|15889.56
18:02:45|15889.56
18:02:46|15888.35
18:02:47|15890.04
18:02:48|15890.04
18:02:49|15888.65
18:02:50|15888.65
18:02:52|15888.65
18:02:52|15888.65
18:02:54|15888.65
18:02:54|15888.65
18:02:55|15888.65
18:02:56|15887.87
18:02:58|15887.87
18:03:00|15887.87
18:03:00|15887.87
18:03:01|15888.26
18:03:02|15887.95
18:03:03|15887.95
18:03:05|15887.87
18:03:07|15887.28
18:03:08|15887.28
18:03:09|15887.28
18:03:10|15887.28
18:03:12|15887.28
18:03:13|15887.28
18:03:13|15887.28
18:03:14|15887.28
18:03:16|15887.28
18:03:16|15887.28
18:03:18|15887.28
18:03:18|15887.28
18:03:19|15887.59
18:03:20|15889.19
18:03:21|15889.19
18:03:22|15889.19
18:03:23|15889.19
18:03:24|15888.57
18:03:26|15889.08
18:03:27|15889.08
18:03:28|15888.38
18:03:29|15888.38
18:03:30|15888.38
18:03:31|15888.38
18:03:32|15888.38
18:03:33|15890.3
18:03:34|15890.3
18:03:36|15890.81
18:03:37|15890.81
18:03:38|15890.81
18:03:38|15889.07
18:03:39|15889.09
18:03:41|15890.49
18:03:42|15890.49
18:03:43|15890.49
18:03:44|15890.49
18:03:45|15891.32
18:03:46|15890.08
18:03:48|15889.09
18:03:48|15889.09
18:03:49|15889.09
18:03:51|15889.09
18:03:51|15889.09
18:03:52|15889.09
18:03:53|15889.09
18:03:54|15889.09
18:03:55|15889.09
18:03:56|15889.09
18:03:57|15889.09
18:03:58|15889.09
18:04:00|15889.09
18:04:01|15889.09
18:04:02|15889.09
18:04:04|15889.09
18:04:04|15889.09
18:04:06|15886.54
18:04:07|15886.54
18:04:08|15886.54
18:04:09|15887.59
18:04:10|15887.59
18:04:11|15887.59
18:04:13|15886.62
18:04:13|15886.62
18:04:14|15886.62
18:04:15|15886.62
18:04:16|15886.62
18:04:17|15888.87
18:04:19|15889.96
18:04:19|15890.71
18:04:20|15890.71
18:04:22|15890.71
18:04:23|15890.71
18:04:24|15890.71
18:04:25|15890.71
18:04:26|15891.5
18:04:27|15888.92
18:04:28|15889.41
18:04:29|15887.01
18:04:30|15887.01
18:04:31|15889.26
18:04:32|15889.26
18:04:33|15889.26
18:04:34|15889.26
18:04:36|15889.26
18:04:36|15889.26
18:04:37|15889.26
18:04:39|15889.07
18:04:40|15889.07
18:04:41|15889.07
18:04:42|15889.07
18:04:43|15889.07
18:04:44|15889.07
18:04:45|15889.16
18:04:46|15889.16
18:04:47|15889.01
18:04:48|15889.01
18:04:49|15887.18
18:04:50|15887.18
18:04:52|15887.18
18:04:52|15887.58
18:04:53|15889.56
18:04:54|15889.56
18:04:55|15889.56
18:04:56|15889.56
18:04:57|15889.56
18:04:58|15889.56
18:04:59|15889.56
18:05:01|15887.01
18:05:03|15887.01
18:05:04|15887.
18:05:04|15887.
18:05:05|15887.
18:05:06|15887.34
18:05:07|15887.34
18:05:09|15887.34
18:05:11|15889.5
18:05:12|15889.5
18:05:13|15889.5
18:05:13|15889.5
18:05:14|15889.5
18:05:16|15889.5
18:05:17|15889.5
18:05:18|15889.5
18:05:20|15888.83
18:05:21|15888.83
18:05:22|15888.83
18:05:23|15888.83
18:05:24|15888.83
18:05:25|15888.83
18:05:26|15888.83
18:05:27|15888.78
18:05:28|15888.78
18:05:29|15888.78
18:05:30|15888.38
18:05:31|15888.38
18:05:32|15888.38
18:05:33|15888.38
18:05:34|15888.38
18:05:35|15888.78
18:05:36|15888.78
18:05:37|15888.78
18:05:38|15888.78
18:05:39|15888.78
18:05:40|15888.78
18:05:41|15888.78
18:05:42|15888.78
18:05:43|15888.78
18:05:44|15888.78
18:05:45|15888.78
18:05:46|15888.78
18:05:47|15888.78
18:05:48|15888.78
18:05:49|15888.78
18:05:50|15888.78
18:05:51|15888.85
18:05:52|15888.85
18:05:53|15888.85
18:05:54|15888.85
18:05:55|15888.96
18:05:56|15888.96
18:05:57|15888.96
18:05:58|15887.2
18:05:59|15887.2
18:06:00|15885.46
18:06:01|15887.04
18:06:03|15888.28
18:06:03|15888.28
18:06:04|15888.56
18:06:06|15888.56
18:06:07|15888.56
18:06:08|15885.8
18:06:09|15885.8
18:06:10|15885.8
18:06:12|15885.8
18:06:13|15887.39
18:06:14|15887.92
18:06:15|15887.92
18:06:15|15887.92
18:06:16|15887.92
18:06:18|15887.92
18:06:18|15887.92
18:06:20|15888.2
18:06:21|15889.32
18:06:22|15889.32
18:06:22|15889.11
18:06:23|15889.11
18:06:25|15887.92
18:06:25|15887.92
18:06:26|15887.24
18:06:28|15887.24
18:06:28|15887.24
18:06:30|15887.24
18:06:31|15887.44
18:06:32|15887.44
18:06:33|15887.44
18:06:34|15886.56
18:06:35|15886.56
18:06:36|15886.56
18:06:37|15886.56
18:06:38|15886.56
18:06:39|15886.56
18:06:40|15886.56
18:06:41|15886.56
18:06:42|15886.76
18:06:43|15885.
18:06:44|15886.58
18:06:45|15886.18
18:06:46|15886.18
18:06:47|15886.18
18:06:48|15886.18
18:06:49|15886.18
18:06:50|15886.18
18:06:51|15886.64
18:06:52|15886.63
18:06:53|15886.63
18:06:55|15886.56
18:06:56|15886.56
18:06:57|15886.89
18:06:58|15886.89
18:06:58|15886.89
18:07:00|15886.89
18:07:00|15886.89
18:07:02|15886.89
18:07:03|15885.88
18:07:04|15885.88
18:07:05|15885.88
18:07:06|15885.88
18:07:07|15885.88
18:07:09|15885.88
18:07:10|15885.88
18:07:11|15888.64
18:07:12|15888.64
18:07:13|15888.64
18:07:14|15888.64
18:07:15|15885.
18:07:16|15885.
18:07:17|15885.
18:07:18|15885.
18:07:20|15888.85
18:07:20|15888.85
18:07:21|15888.85
18:07:22|15888.85
18:07:23|15888.85
18:07:25|15888.85
18:07:25|15888.85
18:07:26|15888.85
18:07:27|15888.85
18:07:29|15888.85
18:07:30|15888.85
18:07:30|15888.85
18:07:32|15888.85
18:07:32|15888.85
18:07:33|15888.85
18:07:36|15888.85
18:07:37|15888.85
18:07:38|15888.85
18:07:39|15888.85
18:07:39|15889.62
18:07:40|15889.86
18:07:42|15889.86
18:07:43|15889.86
18:07:44|15889.86
18:07:44|15889.78
18:07:45|15889.78
18:07:47|15889.78
18:07:48|15888.34
18:07:49|15887.94
18:07:49|15887.94
18:07:51|15887.71
18:07:52|15887.71
18:07:52|15887.71
18:07:54|15887.71
18:07:54|15887.71
18:07:56|15887.71
18:07:57|15887.71
18:07:58|15887.71
18:07:59|15889.6
18:08:00|15889.6
18:08:01|15889.6
18:08:02|15889.59
18:08:03|15889.59
18:08:03|15889.62
18:08:05|15889.62
18:08:06|15889.62
18:08:07|15889.62
18:08:08|15889.62
18:08:08|15889.62
18:08:10|15887.48
18:08:11|15887.49
18:08:12|15887.49
18:08:13|15887.49
18:08:15|15887.64
18:08:16|15887.64
18:08:18|15887.64
18:08:18|15887.74
18:08:20|15887.74
18:08:20|15887.74
18:08:21|15887.74
18:08:22|15887.74
18:08:24|15887.74
18:08:25|15887.84
18:08:26|15888.65
18:08:27|15889.03
18:08:28|15889.03
18:08:30|15889.24
18:08:30|15889.24
18:08:31|15889.24
18:08:32|15889.24
18:08:33|15889.24
18:08:34|15889.24
18:08:36|15888.56
18:08:38|15889.25
18:08:38|15887.43
18:08:39|15886.89
18:08:40|15888.69
18:08:41|15888.69
18:08:42|15888.69
18:08:44|15888.69
18:08:45|15888.69
18:08:46|15887.56
18:08:46|15887.56
18:08:47|15888.33
18:08:49|15888.33
18:08:49|15888.33
18:08:50|15886.89
18:08:51|15886.89
18:08:53|15886.89
18:08:53|15886.89
18:08:55|15886.89
18:08:56|15886.89
18:08:57|15886.89
18:08:57|15886.89
18:08:59|15886.89
18:08:59|15886.89
18:09:00|15886.89
18:09:02|15885.
18:09:02|15885.
18:09:03|15885.
18:09:05|15885.
18:09:05|15885.
18:09:07|15885.
18:09:08|15885.
18:09:09|15886.04
18:09:09|15886.04
18:09:11|15888.3
18:09:12|15888.3
18:09:14|15888.3
18:09:14|15888.3
18:09:16|15888.3
18:09:17|15888.85
18:09:17|15888.85
18:09:19|15888.85
18:09:20|15888.85
18:09:21|15889.61
18:09:22|15889.87
18:09:23|15889.87
18:09:24|15889.6
18:09:25|15888.16
18:09:26|15885.62
18:09:27|15885.62
18:09:28|15885.62
18:09:29|15885.62
18:09:30|15887.5
18:09:31|15885.85
18:09:32|15885.85
18:09:33|15885.85
18:09:34|15885.85
18:09:35|15888.04
18:09:36|15888.04
18:09:37|15888.04
18:09:38|15886.05
18:09:39|15886.05
18:09:40|15886.05
18:09:41|15886.05
18:09:42|15886.05
18:09:43|15886.05
18:09:44|15886.05
18:09:45|15886.05
18:09:46|15886.05
18:09:47|15886.05
18:09:48|15886.05
18:09:49|15886.08
18:09:50|15886.08
18:09:51|15887.72
18:09:52|15887.72
18:09:53|15887.72
18:09:54|15887.72
18:09:55|15888.14
18:09:56|15888.14
18:09:57|15888.14
18:09:58|15888.14
18:09:59|15888.14
18:10:00|15888.14
18:10:01|15888.14
18:10:02|15887.53
18:10:03|15887.53
18:10:05|15886.57
18:10:05|15886.57
18:10:07|15886.57
18:10:07|15887.72
18:10:09|15887.72
18:10:10|15887.72
18:10:11|15887.72
18:10:12|15887.72
18:10:13|15887.72
18:10:14|15887.28
18:10:15|15887.58
18:10:16|15885.85
18:10:17|15885.3
18:10:18|15885.3
18:10:19|15885.3
18:10:20|15885.3
18:10:21|15885.3
18:10:22|15885.3
18:10:23|15888.83
18:10:24|15888.83
18:10:25|15888.83
18:10:26|15888.83
18:10:27|15888.83
18:10:28|15888.83
18:10:29|15887.91
18:10:30|15887.91
18:10:31|15887.91
18:10:32|15887.91
18:10:34|15887.91
18:10:34|15887.91
18:10:35|15885.42
18:10:36|15885.42
18:10:37|15885.42
18:10:38|15885.42
18:10:39|15885.42
18:10:41|15886.87
18:10:42|15886.87
18:10:43|15886.87
18:10:44|15886.87
18:10:45|15885.83
18:10:46|15885.83
18:10:47|15885.83
18:10:48|15885.83
18:10:49|15887.36
18:10:50|15887.36
18:10:51|15887.36
18:10:52|15887.36
18:10:53|15887.36
18:10:54|15887.18
18:10:55|15887.18
18:10:56|15887.18
18:10:57|15887.18
18:10:58|15888.65
18:10:59|15888.65
18:11:01|15887.41
18:11:01|15887.41
18:11:02|15887.37
18:11:04|15887.37
18:11:04|15887.37
18:11:06|15887.1
18:11:07|15887.1
18:11:08|15887.1
18:11:09|15887.1
18:11:11|15886.56
18:11:12|15886.03
18:11:13|15885.76
18:11:14|15886.75
18:11:15|15886.75
18:11:16|15886.75
18:11:18|15886.59
18:11:18|15888.02
18:11:19|15888.37
18:11:20|15888.37
18:11:21|15886.66
18:11:22|15886.66
18:11:23|15886.66
18:11:24|15886.66
18:11:26|15888.35
18:11:27|15885.88
18:11:27|15885.88
18:11:28|15885.9
18:11:29|15885.9
18:11:31|15885.9
18:11:32|15885.
18:11:33|15885.
18:11:34|15885.
18:11:34|15885.8
18:11:35|15885.8
18:11:37|15885.8
18:11:37|15885.8
18:11:38|15884.04
18:11:40|15886.08
18:11:40|15886.08
18:11:41|15886.08
18:11:42|15886.5
18:11:43|15886.5
18:11:44|15886.5
18:11:46|15886.5
18:11:46|15885.01
18:11:48|15885.01
18:11:49|15886.7
18:11:51|15886.7
18:11:51|15886.7
18:11:52|15886.7
18:11:53|15886.7
18:11:54|15886.02
18:11:55|15886.02
18:11:56|15886.02
18:11:57|15886.02
18:11:58|15886.41
18:11:59|15886.41
18:12:00|15886.41
18:12:01|15886.41
18:12:02|15886.41
18:12:04|15886.41
18:12:06|15886.41
18:12:06|15886.41
18:12:07|15886.41
18:12:08|15886.41
18:12:10|15886.41
18:12:10|15886.41
18:12:12|15886.41
18:12:12|15886.41
18:12:13|15884.
18:12:15|15884.
18:12:15|15884.
18:12:16|15886.
18:12:18|15886.
18:12:19|15886.
18:12:20|15886.
18:12:20|15886.
18:12:22|15886.
18:12:22|15886.87
18:12:23|15886.87
18:12:25|15886.87
18:12:26|15886.87
18:12:27|15887.85
18:12:27|15887.85
18:12:28|15887.85
18:12:29|15887.73
18:12:31|15887.73
18:12:32|15887.73
18:12:33|15885.76
18:12:34|15885.76
18:12:35|15885.76
18:12:36|15885.76
18:12:37|15885.76
18:12:38|15885.76
18:12:39|15885.76
18:12:40|15885.76
18:12:41|15887.82
18:12:42|15887.82
18:12:43|15887.82
18:12:44|15887.82
18:12:45|15887.82
18:12:46|15887.82
18:12:48|15887.7
18:12:49|15884.95
18:12:51|15884.95
18:12:52|15884.95
18:12:52|15884.95
18:12:53|15887.27
18:12:55|15887.27
18:12:56|15887.27
18:12:57|15887.47
18:12:58|15887.47
18:12:59|15887.47
18:13:00|15887.47
18:13:01|15887.47
18:13:02|15887.47
18:13:04|15887.47
18:13:05|15885.4
18:13:06|15885.4
18:13:06|15885.4
18:13:08|15885.4
18:13:09|15885.4
18:13:10|15885.4
18:13:11|15885.4
18:13:12|15885.4
18:13:13|15885.4
18:13:14|15885.4
18:13:15|15885.4
18:13:16|15885.4
18:13:17|15885.4
18:13:18|15885.4
18:13:19|15885.4
18:13:20|15885.4
18:13:21|15885.4
18:13:23|15885.4
18:13:23|15885.4
18:13:24|15885.4
18:13:25|15885.4
18:13:26|15885.65
18:13:27|15885.65
18:13:29|15886.
18:13:30|15886.
18:13:31|15886.
18:13:32|15886.
18:13:33|15886.
18:13:34|15886.
18:13:35|15886.
18:13:36|15886.37
18:13:37|15886.37
18:13:38|15886.37
18:13:39|15886.37
18:13:40|15886.37
18:13:41|15886.37
18:13:42|15886.37
18:13:43|15886.15
18:13:44|15886.15
18:13:45|15886.15
18:13:46|15886.15
18:13:47|15886.59
18:13:48|15886.59
18:13:49|15886.59
18:13:51|15886.59
18:13:51|15886.59
18:13:52|15885.85
18:13:53|15885.85
18:13:54|15885.85
18:13:56|15885.85
18:13:57|15885.85
18:13:58|15885.85
18:13:59|15885.85
18:14:00|15886.85
18:14:01|15886.85
18:14:02|15886.85
18:14:03|15888.
18:14:04|15888.
18:14:05|15888.
18:14:07|15886.55
18:14:07|15886.55
18:14:08|15886.95
18:14:09|15886.55
18:14:11|15886.27
18:14:13|15886.27
18:14:13|15886.27
18:14:14|15886.27
18:14:15|15886.27
18:14:16|15886.27
18:14:17|15887.24
18:14:18|15886.84
18:14:19|15886.62
18:14:20|15886.62
18:14:21|15889.45
18:14:22|15886.85
18:14:23|15886.85
18:14:25|15887.27
18:14:26|15887.27
18:14:27|15886.88
18:14:27|15887.19
18:14:29|15887.19
18:14:30|15887.19
18:14:30|15887.19
18:14:31|15887.59
18:14:33|15887.59
18:14:34|15887.59
18:14:35|15887.59
18:14:36|15887.78
18:14:37|15887.78
18:14:37|15887.78
18:14:38|15887.78
18:14:40|15887.78
18:14:40|15887.78
18:14:42|15886.2
18:14:43|15886.2
18:14:44|15886.2
18:14:45|15886.28
18:14:46|15887.08
18:14:47|15886.28
18:14:48|15886.28
18:14:49|15886.32
18:14:50|15885.56
18:14:51|15885.56
18:14:53|15885.
18:14:55|15885.
18:14:55|15885.
18:14:56|15885.49
18:14:57|15885.85
18:14:58|15885.85
18:14:59|15886.33
18:15:00|15886.33
18:15:01|15886.33
18:15:02|15885.68
18:15:04|15885.16
18:15:06|15885.16
18:15:07|15885.36
18:15:08|15884.
18:15:08|15882.95
18:15:10|15882.95
18:15:11|15882.95
18:15:12|15882.95
18:15:13|15882.5
18:15:14|15884.69
18:15:16|15883.94
18:15:16|15884.44
18:15:18|15884.2
18:15:19|15883.62
18:15:20|15883.62
18:15:21|15883.62
18:15:23|15883.11
18:15:24|15883.48
18:15:25|15883.22
18:15:26|15883.22
18:15:27|15883.22
18:15:28|15883.22
18:15:29|15883.22
18:15:30|15884.84
18:15:31|15884.58
18:15:32|15884.6
18:15:33|15884.6
18:15:34|15884.6
18:15:35|15884.6
18:15:37|15884.6
18:15:37|15884.6
18:15:39|15885.15
18:15:40|15885.15
18:15:41|15885.55
18:15:43|15885.15
18:15:43|15885.15
18:15:44|15885.15
18:15:45|15885.15
18:15:46|15885.5
18:15:47|15885.1
18:15:48|15885.1
18:15:49|15885.1
18:15:50|15883.74
18:15:51|15883.74
18:15:52|15883.74
18:15:53|15883.74
18:15:54|15883.74
18:15:55|15883.74
18:15:56|15883.74
18:15:57|15883.84
18:15:58|15883.84
18:16:00|15883.84
18:16:01|15883.84
18:16:02|15883.84
18:16:03|15883.84
18:16:04|15885.44
18:16:05|15885.44
18:16:06|15885.44
18:16:07|15885.44
18:16:08|15885.44
18:16:09|15885.04
18:16:10|15885.04
18:16:11|15885.04
18:16:11|15885.04
18:16:14|15885.55
18:16:14|15885.55
18:16:15|15887.28
18:16:16|15887.85
18:16:17|15887.85
18:16:18|15888.
18:16:19|15889.97
18:16:20|15889.97
18:16:21|15889.97
18:16:22|15889.97
18:16:23|15888.23
18:16:24|15888.35
18:16:25|15888.35
18:16:26|15889.57
18:16:27|15889.57
18:16:28|15888.74
18:16:29|15888.74
18:16:30|15888.74
18:16:31|15888.68
18:16:32|15888.25
18:16:33|15888.25
18:16:34|15888.25
18:16:35|15888.25
18:16:36|15886.03
18:16:37|15886.03
18:16:38|15886.03
18:16:39|15886.03
18:16:40|15886.03
18:16:41|15886.03
18:16:42|15886.03
18:16:44|15886.03
18:16:45|15886.03
18:16:45|15886.03
18:16:47|15888.75
18:16:47|15888.39
18:16:48|15888.71
18:16:49|15888.71
18:16:51|15888.71
18:16:51|15888.71
18:16:53|15888.93
18:16:55|15888.93
18:16:55|15888.93
18:16:56|15888.93
18:16:57|15888.93
18:16:59|15888.93
18:17:00|15888.93
18:17:01|15888.93
18:17:02|15888.93
18:17:02|15888.93
18:17:04|15888.93
18:17:05|15888.93
18:17:06|15888.93
18:17:06|15888.93
18:17:07|15888.93
18:17:09|15888.35
18:17:10|15888.35
18:17:11|15888.35
18:17:11|15888.35
18:17:13|15888.35
18:17:13|15888.35
18:17:14|15888.35
18:17:16|15888.35
18:17:17|15888.35
18:17:18|15888.35
18:17:19|15888.35
18:17:20|15888.35
18:17:21|15888.35
18:17:23|15888.35
18:17:24|15888.35
18:17:25|15888.35
18:17:25|15890.93
18:17:26|15888.99
18:17:27|15888.99
18:17:28|15888.99
18:17:29|15888.99
18:17:30|15888.99
18:17:32|15888.95
18:17:33|15888.95
18:17:34|15888.95
18:17:35|15888.95
18:17:36|15888.95
18:17:37|15888.77
18:17:38|15888.77
18:17:39|15888.75
18:17:40|15889.15
18:17:41|15889.15
18:17:42|15889.15
18:17:43|15888.8
18:17:44|15888.83
18:17:45|15888.8
18:17:46|15888.36
18:17:47|15888.36
18:17:48|15888.36
18:17:49|15889.13
18:17:50|15889.13
18:17:51|15889.13
18:17:52|15889.13
18:17:53|15889.13
18:17:55|15889.13
18:17:56|15889.13
18:17:57|15889.13
18:17:58|15889.13
18:18:00|15889.2
18:18:00|15889.2
18:18:01|15889.11
18:18:03|15889.11
18:18:03|15888.95
18:18:05|15888.95
18:18:06|15888.95
18:18:08|15888.95
18:18:09|15889.13
18:18:10|15889.6
18:18:11|15889.56
18:18:12|15890.38
18:18:12|15890.03
18:18:15|15890.03
18:18:15|15890.03
18:18:17|15889.65
18:18:17|15889.65
18:18:20|15889.65
18:18:20|15889.65
18:18:22|15889.65
18:18:23|15889.65
18:18:24|15891.21
18:18:25|15891.21
18:18:26|15891.21
18:18:28|15889.95
18:18:29|15890.38
18:18:29|15890.38
18:18:31|15889.85
18:18:32|15889.85
18:18:33|15889.85
18:18:34|15889.85
18:18:35|15890.32
18:18:36|15890.32
18:18:37|15890.32
18:18:38|15890.32
18:18:39|15890.32
18:18:40|15890.32
18:18:41|15890.66
18:18:42|15890.66
18:18:43|15890.06
18:18:44|15890.06
18:18:45|15890.06
18:18:46|15890.06
18:18:47|15890.06
18:18:48|15890.06
18:18:49|15890.06
18:18:50|15890.06
18:18:51|15890.06
18:18:52|15890.06
18:18:53|15890.06
18:18:54|15890.06
18:18:55|15890.25
18:18:57|15890.25
18:18:58|15890.25
18:18:59|15890.17
18:18:59|15890.17
18:19:00|15890.17
18:19:02|15890.17
18:19:03|15892.
18:19:04|15892.
18:19:05|15891.55
18:19:06|15891.55
18:19:07|15891.52
18:19:08|15891.52
18:19:09|15891.52
18:19:10|15889.28
18:19:11|15889.28
18:19:13|15889.28
18:19:13|15889.28
18:19:15|15889.28
18:19:16|15889.28
18:19:17|15889.28
18:19:18|15889.28
18:19:19|15890.25
18:19:20|15891.46
18:19:21|15891.46
18:19:22|15891.46
18:19:23|15891.46
18:19:24|15891.46
18:19:25|15891.46
18:19:26|15890.8
18:19:27|15890.8
18:19:28|15888.95
18:19:29|15888.95
18:19:30|15888.95
18:19:31|15888.95
18:19:32|15888.95
18:19:33|15888.95
18:19:34|15888.95
18:19:35|15888.95
18:19:36|15888.95
18:19:37|15888.95
18:19:38|15888.95
18:19:39|15890.49
18:19:40|15890.49
18:19:41|15890.49
18:19:42|15890.49
18:19:43|15890.49
18:19:44|15888.25
18:19:45|15888.31
18:19:46|15889.01
18:19:47|15889.64
18:19:48|15890.56
18:19:49|15890.56
18:19:50|15890.06
18:19:51|15890.86
18:19:52|15890.42
18:19:53|15890.42
18:19:54|15890.42
18:19:55|15890.42
18:19:56|15890.42
18:19:58|15891.46
18:19:59|15891.46
18:20:00|15891.46
18:20:01|15891.46
18:20:02|15891.06
18:20:03|15890.14
18:20:04|15890.14
18:20:06|15889.6
18:20:07|15889.6
18:20:07|15890.85
18:20:09|15890.3
18:20:09|15890.3
18:20:11|15890.85
18:20:12|15890.85
18:20:13|15890.85
18:20:14|15890.2
18:20:15|15890.39
18:20:16|15891.05
18:20:18|15890.98
18:20:18|15889.74
18:20:19|15891.32
18:20:20|15891.32
18:20:21|15891.32
18:20:22|15891.42
18:20:23|15891.42
18:20:24|15891.42
18:20:25|15890.28
18:20:26|15890.47
18:20:27|15890.47
18:20:28|15890.87
18:20:29|15890.87
18:20:30|15890.37
18:20:31|15890.29
18:20:32|15891.83
18:20:33|15891.83
18:20:34|15891.83
18:20:35|15890.67
18:20:36|15890.67
18:20:37|15890.67
18:20:38|15890.66
18:20:39|15890.66
18:20:40|15890.66
18:20:41|15890.65
18:20:42|15890.65
18:20:43|15890.65
18:20:44|15891.37
18:20:45|15891.37
18:20:46|15890.88
18:20:47|15890.48
18:20:48|15890.88
18:20:50|15890.88
18:20:50|15890.86
18:20:52|15892.2
18:20:52|15892.2
18:20:53|15892.69
18:20:55|15892.69
18:20:56|15891.16
18:20:57|15891.16
18:20:59|15891.94
18:20:59|15891.94
18:21:00|15891.94
18:21:01|15890.9
18:21:02|15890.45
18:21:03|15890.45
18:21:05|15890.45
18:21:05|15892.04
18:21:08|15892.04
18:21:08|15890.45
18:21:09|15891.74
18:21:10|15892.46
18:21:11|15892.46
18:21:12|15891.8
18:21:13|15891.01
18:21:14|15891.42
18:21:16|15891.38
18:21:16|15891.38
18:21:18|15891.47
18:21:18|15891.9
18:21:20|15891.77
18:21:21|15891.77
18:21:22|15891.5
18:21:22|15891.39
18:21:23|15891.37
18:21:26|15891.6
18:21:26|15891.69
18:21:27|15891.69
18:21:29|15891.37
18:21:29|15891.84
18:21:31|15891.79
18:21:32|15891.79
18:21:32|15893.15
18:21:34|15893.15
18:21:35|15893.15
18:21:35|15891.78
18:21:37|15891.38
18:21:38|15891.38
18:21:39|15892.11
18:21:41|15892.11
18:21:41|15891.71
18:21:42|15891.81
18:21:43|15891.81
18:21:44|15891.45
18:21:46|15891.45
18:21:46|15891.55
18:21:48|15891.3
18:21:48|15891.3
18:21:49|15891.64
18:21:50|15891.64
18:21:52|15891.64
18:21:52|15892.33
18:21:54|15892.33
18:21:54|15892.33
18:21:55|15893.13
18:21:57|15893.13
18:21:57|15893.13
18:21:58|15890.91
18:22:00|15890.77
18:22:02|15890.91
18:22:02|15890.78
18:22:03|15892.45
18:22:05|15891.18
18:22:07|15892.03
18:22:07|15892.03
18:22:08|15892.03
18:22:09|15891.71
18:22:10|15891.71
18:22:11|15891.71
18:22:12|15891.81
18:22:13|15891.19
18:22:14|15891.19
18:22:15|15890.68
18:22:16|15890.68
18:22:17|15890.68
18:22:18|15890.55
18:22:19|15891.3
18:22:20|15890.45
18:22:21|15890.45
18:22:22|15890.45
18:22:23|15890.35
18:22:24|15890.35
18:22:25|15891.66
18:22:26|15890.91
18:22:28|15890.7
18:22:29|15890.29
18:22:30|15890.81
18:22:31|15891.62
18:22:32|15891.91
18:22:33|15891.07
18:22:34|15891.07
18:22:35|15891.75
18:22:36|15891.75
18:22:37|15890.25
18:22:38|15890.18
18:22:39|15892.54
18:22:40|15892.54
18:22:41|15890.45
18:22:43|15890.52
18:22:44|15890.55
18:22:44|15890.79
18:22:46|15889.9
18:22:46|15889.9
18:22:48|15888.6
18:22:48|15889.4
18:22:49|15888.2
18:22:50|15888.2
18:22:52|15888.2
18:22:52|15888.58
18:22:53|15890.4
18:22:54|15890.4
18:22:55|15890.4
18:22:57|15890.5
18:22:57|15890.5
18:22:58|15890.5
18:22:59|15890.5
18:23:00|15889.29
18:23:02|15890.2
18:23:03|15889.69
18:23:05|15888.58
18:23:05|15888.58
18:23:07|15887.22
18:23:09|15887.25
18:23:09|15887.25
18:23:10|15887.71
18:23:11|15887.71
18:23:12|15887.71
18:23:13|15889.68
18:23:14|15889.68
18:23:15|15887.71
18:23:16|15887.71
18:23:17|15889.36
18:23:19|15889.75
18:23:21|15889.75
18:23:21|15889.75
18:23:22|15889.75
18:23:23|15889.75
18:23:24|15889.38
18:23:26|15888.12
18:23:27|15888.02
18:23:28|15888.01
18:23:29|15888.01
18:23:30|15888.01
18:23:31|15888.72
18:23:32|15889.48
18:23:33|15889.78
18:23:34|15889.78
18:23:35|15889.78
18:23:36|15889.06
18:23:38|15889.06
18:23:38|15888.
18:23:39|15888.34
18:23:41|15888.34
18:23:41|15888.24
18:23:42|15889.16
18:23:44|15889.16
18:23:44|15889.92
18:23:46|15889.99
18:23:46|15889.99
18:23:47|15888.22
18:23:48|15888.51
18:23:50|15888.07
18:23:51|15888.07
18:23:52|15888.07
18:23:53|15888.07
18:23:54|15887.98
18:23:55|15888.85
18:23:56|15888.85
18:23:57|15888.85
18:23:58|15888.95
18:23:59|15888.95
18:24:01|15888.95
18:24:01|15889.56
18:24:02|15889.56
18:24:04|15889.56
18:24:04|15889.56
18:24:06|15889.66
18:24:07|15889.59
18:24:08|15890.3
18:24:09|15890.3
18:24:10|15890.3
18:24:12|15889.02
18:24:13|15889.69
18:24:13|15889.73
18:24:14|15889.73
18:24:15|15889.79
18:24:16|15889.32
18:24:17|15889.32
18:24:18|15889.33
18:24:19|15888.18
18:24:21|15888.15
18:24:23|15888.27
18:24:23|15888.27
18:24:25|15888.27
18:24:26|15889.43
18:24:27|15889.43
18:24:28|15889.13
18:24:29|15889.13
18:24:30|15889.13
18:24:31|15888.39
18:24:32|15888.83
18:24:33|15888.53
18:24:34|15888.39
18:24:35|15888.8
18:24:36|15888.77
18:24:37|15888.77
18:24:38|15888.88
18:24:39|15888.88
18:24:40|15888.88
18:24:41|15888.68
18:24:42|15888.68
18:24:43|15888.68
18:24:45|15888.28
18:24:45|15890.09
18:24:46|15890.09
18:24:47|15889.9
18:24:48|15889.9
18:24:49|15888.69
18:24:50|15889.29
18:24:51|15889.29
18:24:52|15889.29
18:24:53|15889.3
18:24:54|15888.68
18:24:55|15888.99
18:24:56|15888.99
18:24:57|15888.99
18:24:58|15889.09
18:24:59|15889.09
18:25:01|15888.66
18:25:02|15888.66
18:25:03|15888.66
18:25:04|15888.66
18:25:05|15888.79
18:25:06|15888.79
18:25:07|15888.79
18:25:07|15888.46
18:25:10|15888.46
18:25:10|15888.46
18:25:11|15888.35
18:25:12|15888.35
18:25:13|15888.35
18:25:14|15888.25
18:25:15|15888.25
18:25:16|15888.25
18:25:17|15888.25
18:25:18|15889.19
18:25:19|15888.79
18:25:21|15888.79
18:25:21|15888.79
18:25:23|15888.49
18:25:24|15888.49
18:25:25|15888.49
18:25:26|15888.59
18:25:26|15888.59
18:25:28|15888.69
18:25:28|15888.73
18:25:30|15888.73
18:25:31|15888.79
18:25:32|15888.59
18:25:33|15888.49
18:25:33|15888.89
18:25:35|15888.89
18:25:35|15888.89
18:25:37|15888.89
18:25:38|15888.59
18:25:39|15888.59
18:25:39|15888.99
18:25:41|15888.99
18:25:42|15888.99
18:25:43|15888.99
18:25:44|15890.88
18:25:44|15890.53
18:25:47|15890.53
18:25:47|15890.53
18:25:48|15889.95
18:25:49|15890.69
18:25:50|15890.89
18:25:51|15890.89
18:25:52|15890.89
18:25:53|15890.99
18:25:54|15891.09
18:25:56|15891.85
18:25:56|15891.85
18:25:58|15891.85
18:25:59|15891.85
18:25:59|15891.85
18:26:01|15890.53
18:26:02|15890.53
18:26:03|15890.93
18:26:05|15891.45
18:26:07|15891.45
18:26:07|15891.45
18:26:08|15891.55
18:26:09|15891.55
18:26:11|15891.65
18:26:13|15891.45
18:26:13|15891.45
18:26:15|15891.85
18:26:16|15891.85
18:26:17|15891.85
18:26:18|15893.
18:26:18|15893.
18:26:20|15893.23
18:26:21|15893.23
18:26:22|15892.85
18:26:23|15891.55
18:26:24|15892.95
18:26:25|15900.7
18:26:26|15898.64
18:26:27|15899.45
18:26:29|15894.16
18:26:29|15893.15
18:26:31|15894.76
18:26:32|15894.76
18:26:33|15894.76
18:26:34|15894.86
18:26:35|15894.86
18:26:36|15894.86
18:26:37|15894.96
18:26:38|15894.88
18:26:39|15894.88
18:26:41|15896.29
18:26:41|15896.29
18:26:43|15897.42
18:26:44|15896.3
18:26:44|15896.3
18:26:45|15896.29
18:26:46|15896.29
18:26:47|15897.42
18:26:48|15897.42
18:26:49|15897.42
18:26:51|15897.12
18:26:52|15897.12
18:26:53|15897.12
18:26:54|15897.22
18:26:55|15897.22
18:26:56|15897.22
18:26:57|15896.92
18:26:59|15896.82
18:26:59|15896.82
18:27:01|15897.34
18:27:01|15897.34
18:27:02|15896.84
18:27:04|15897.24
18:27:04|15897.39
18:27:06|15897.65
18:27:06|15899.3
18:27:07|15899.3
18:27:09|15897.44
18:27:10|15897.44
18:27:10|15899.36
18:27:12|15897.6
18:27:13|15900.64
18:27:15|15899.55
18:27:15|15899.55
18:27:16|15900.34
18:27:17|15900.34
18:27:18|15900.44
18:27:20|15900.14
18:27:20|15900.14
18:27:22|15900.54
18:27:24|15900.74
18:27:25|15901.25
18:27:26|15900.69
18:27:26|15900.61
18:27:27|15901.52
18:27:29|15902.18
18:27:30|15904.02
18:27:31|15901.26
18:27:31|15901.26
18:27:33|15902.19
18:27:34|15902.19
18:27:35|15902.19
18:27:36|15903.46
18:27:37|15901.05
18:27:38|15901.05
18:27:38|15901.82
18:27:40|15901.82
18:27:40|15900.55
18:27:41|15901.92
18:27:43|15902.19
18:27:43|15903.79
18:27:45|15902.14
18:27:46|15902.14
18:27:46|15901.74
18:27:48|15901.74
18:27:50|15902.22
18:27:50|15902.19
18:27:51|15902.19
18:27:52|15901.69
18:27:53|15901.69
18:27:54|15901.69
18:27:55|15901.69
18:27:56|15901.69
18:27:57|15901.69
18:27:58|15901.69
18:27:59|15901.69
18:28:01|15901.29
18:28:03|15900.59
18:28:03|15900.99
18:28:04|15902.32
18:28:05|15903.08
18:28:06|15903.08
18:28:07|15903.08
18:28:09|15903.3
18:28:10|15900.65
18:28:11|15903.07
18:28:12|15903.07
18:28:13|15903.07
18:28:14|15901.44
18:28:15|15901.04
18:28:16|15902.28
18:28:17|15901.88
18:28:18|15901.88
18:28:18|15901.88
18:28:20|15901.98
18:28:21|15902.07
18:28:22|15902.07
18:28:22|15900.96
18:28:24|15900.96
18:28:26|15900.96
18:28:27|15900.96
18:28:28|15901.06
18:28:29|15900.02
18:28:30|15900.41
18:28:31|15901.06
18:28:32|15901.06
18:28:34|15901.16
18:28:35|15901.16
18:28:35|15902.06
18:28:36|15902.06
18:28:37|15902.06
18:28:38|15902.06
18:28:40|15902.51
18:28:40|15902.51
18:28:42|15902.66
18:28:44|15902.66
18:28:45|15902.67
18:28:45|15902.67
18:28:47|15902.67
18:28:48|15902.76
18:28:48|15902.76
18:28:50|15902.76
18:28:51|15902.37
18:28:51|15902.37
18:28:53|15902.47
18:28:53|15902.47
18:28:55|15902.47
18:28:56|15902.57
18:28:57|15902.57
18:28:58|15902.57
18:28:59|15900.
18:28:59|15901.92
18:29:01|15901.92
18:29:01|15902.37
18:29:02|15900.68
18:29:04|15900.68
18:29:04|15900.68
18:29:07|15902.07
18:29:07|15902.07
18:29:09|15901.1
18:29:09|15901.1
18:29:11|15901.87
18:29:12|15901.87
18:29:13|15901.87
18:29:13|15901.97
18:29:15|15901.97
18:29:16|15902.07
18:29:17|15901.57
18:29:18|15901.57
18:29:19|15901.57
18:29:20|15903.4
18:29:21|15903.4
18:29:21|15903.5
18:29:23|15903.5
18:29:23|15903.5
18:29:25|15903.6
18:29:26|15903.13
18:29:28|15904.96
18:29:29|15904.96
18:29:29|15904.96
18:29:31|15904.93
18:29:31|15904.93
18:29:33|15904.93
18:29:34|15904.49
18:29:35|15904.86
18:29:36|15902.81
18:29:37|15903.54
18:29:38|15903.54
18:29:39|15903.54
18:29:40|15903.26
18:29:41|15904.2
18:29:43|15902.66
18:29:44|15902.66
18:29:44|15902.66
18:29:45|15901.91
18:29:46|15901.91
18:29:48|15901.91
18:29:48|15902.84
18:29:49|15902.84
18:29:50|15904.99
18:29:51|15904.99
18:29:52|15904.99
18:29:54|15904.86
18:29:54|15907.86
18:29:56|15905.95
18:29:56|15907.65
18:29:57|15907.65
18:29:58|15907.65
18:29:59|15906.1
18:30:00|15905.62
18:30:01|15905.62
18:30:03|15906.2
18:30:04|15906.2
18:30:05|15906.2
18:30:06|15906.3
18:30:07|15906.14
18:30:08|15906.14
18:30:09|15906.16
18:30:10|15906.16
18:30:11|15906.16
18:30:13|15906.23
18:30:14|15906.23
18:30:15|15906.4
18:30:16|15906.4
18:30:17|15906.4
18:30:18|15906.5
18:30:18|15906.5
18:30:20|15906.5
18:30:21|15905.58
18:30:22|15903.89
18:30:23|15905.88
18:30:24|15905.88
18:30:26|15905.66
18:30:27|15905.66
18:30:29|15905.54
18:30:29|15905.54
18:30:31|15903.25
18:30:31|15903.25
18:30:33|15902.06
18:30:33|15901.78
18:30:35|15901.78
18:30:36|15901.78
18:30:36|15901.88
18:30:37|15901.98
18:30:38|15901.98
18:30:39|15903.35
18:30:41|15903.35
18:30:41|15903.35
18:30:42|15903.45
18:30:43|15903.45
18:30:44|15903.55
18:30:45|15903.55
18:30:46|15905.33
18:30:48|15904.17
18:30:50|15904.33
18:30:50|15904.33
18:30:51|15904.89
18:30:52|15904.76
18:30:53|15904.76
18:30:54|15904.76
18:30:55|15904.76
18:30:56|15904.76
18:30:57|15904.76
18:30:58|15904.76
18:30:59|15904.76
18:31:00|15904.31
18:31:01|15904.31
18:31:02|15904.31
18:31:03|15904.31
18:31:04|15902.55
18:31:05|15902.55
18:31:06|15904.45
18:31:07|15904.45
18:31:09|15904.07
18:31:10|15898.61
18:31:10|15898.61
18:31:12|15901.65
18:31:13|15903.54
18:31:14|15903.54
18:31:14|15903.14
18:31:16|15904.12
18:31:17|15904.12
18:31:18|15904.86
18:31:19|15904.9
18:31:20|15904.9
18:31:21|15905.6
18:31:22|15905.6
18:31:23|15905.3
18:31:24|15905.3
18:31:25|15905.3
18:31:26|15905.4
18:31:27|15905.5
18:31:28|15905.3
18:31:29|15906.6
18:31:30|15906.6
18:31:31|15907.15
18:31:32|15908.73
18:31:33|15908.73
18:31:34|15908.73
18:31:35|15907.78
18:31:37|15904.2
18:31:37|15906.86
18:31:38|15906.86
18:31:39|15906.86
18:31:41|15906.96
18:31:42|15906.96
18:31:43|15907.04
18:31:44|15907.04
18:31:45|15907.04
18:31:46|15905.23
18:31:47|15905.23
18:31:48|15905.23
18:31:49|15906.28
18:31:50|15906.28
18:31:51|15905.85
18:31:53|15905.85
18:31:54|15905.95
18:31:55|15905.95
18:31:56|15905.95
18:31:57|15905.95
18:31:58|15906.05
18:31:59|15906.05
18:32:00|15905.65
18:32:01|15905.65
18:32:02|15905.82
18:32:03|15905.82
18:32:04|15905.81
18:32:05|15903.97
18:32:06|15903.
18:32:07|15903.48
18:32:08|15903.48
18:32:09|15903.48
18:32:11|15903.
18:32:11|15903.4
18:32:12|15903.06
18:32:13|15903.08
18:32:14|15903.58
18:32:15|15905.34
18:32:16|15903.61
18:32:17|15905.34
18:32:18|15905.34
18:32:19|15905.34
18:32:20|15905.34
18:32:21|15905.34
18:32:23|15904.94
18:32:24|15904.94
18:32:26|15903.35
18:32:26|15905.04
18:32:28|15905.04
18:32:29|15904.33
18:32:29|15904.
18:32:31|15904.4
18:32:31|15904.01
18:32:32|15904.11
18:32:34|15904.05
18:32:34|15904.23
18:32:36|15904.23
18:32:36|15904.23
18:32:38|15905.44
18:32:39|15903.61
18:32:40|15903.61
18:32:41|15905.04
18:32:42|15905.04
18:32:43|15905.33
18:32:44|15905.33
18:32:45|15905.33
18:32:46|15904.79
18:32:47|15904.79
18:32:48|15904.84
18:32:49|15903.12
18:32:51|15904.67
18:32:51|15904.43
18:32:53|15905.19
18:32:54|15905.19
18:32:55|15905.34
18:32:56|15905.34
18:32:57|15904.94
18:32:58|15904.94
18:32:59|15904.94
18:33:00|15904.64
18:33:01|15904.64
18:33:02|15904.64
18:33:04|15905.04
18:33:04|15905.42
18:33:05|15905.42
18:33:07|15905.42
18:33:08|15904.14
18:33:10|15907.46
18:33:11|15907.46
18:33:11|15907.84
18:33:12|15907.84
18:33:14|15905.81
18:33:14|15905.81
18:33:15|15907.84
18:33:17|15907.84
18:33:18|15907.84
18:33:18|15907.84
18:33:19|15907.84
18:33:21|15907.84
18:33:22|15907.44
18:33:23|15907.44
18:33:23|15907.44
18:33:24|15907.54
18:33:26|15907.54
18:33:27|15907.64
18:33:28|15907.64
18:33:29|15907.74
18:33:29|15907.74
18:33:31|15907.74
18:33:31|15907.74
18:33:33|15907.84
18:33:34|15907.84
18:33:34|15907.88
18:33:36|15907.88
18:33:37|15907.49
18:33:38|15907.49
18:33:40|15907.49
18:33:40|15907.89
18:33:41|15907.89
18:33:42|15907.89
18:33:43|15907.98
18:33:44|15907.98
18:33:45|15907.98
18:33:46|15907.99
18:33:47|15907.99
18:33:48|15907.99
18:33:49|15907.99
18:33:50|15907.99
18:33:51|15907.89
18:33:52|15907.89
18:33:53|15907.89
18:33:54|15907.89
18:33:55|15907.99
18:33:56|15908.
18:33:57|15908.
18:33:58|15906.98
18:33:59|15907.08
18:34:00|15908.09
18:34:01|15908.83
18:34:02|15908.83
18:34:03|15909.66
18:34:04|15909.67
18:34:05|15908.1
18:34:07|15908.12
18:34:07|15907.72
18:34:09|15907.72
18:34:10|15907.72
18:34:11|15908.22
18:34:12|15908.22
18:34:14|15909.76
18:34:14|15909.76
18:34:15|15909.76
18:34:16|15908.95
18:34:17|15908.62
18:34:18|15908.71
18:34:19|15908.17
18:34:20|15908.39
18:34:21|15908.39
18:34:23|15908.04
18:34:24|15908.32
18:34:26|15908.83
18:34:26|15908.83
18:34:27|15907.85
18:34:29|15908.12
18:34:29|15908.12
18:34:31|15908.12
18:34:32|15908.12
18:34:33|15908.12
18:34:34|15908.22
18:34:34|15908.22
18:34:35|15908.39
18:34:36|15907.97
18:34:37|15907.22
18:34:38|15907.62
18:34:40|15907.62
18:34:40|15907.62
18:34:42|15907.72
18:34:42|15907.72
18:34:43|15907.62
18:34:44|15907.62
18:34:46|15907.62
18:34:46|15907.31
18:34:47|15907.31
18:34:49|15905.99
18:34:50|15904.99
18:34:50|15906.89
18:34:52|15906.89
18:34:53|15906.89
18:34:54|15906.89
18:34:55|15906.89
18:34:55|15906.76
18:34:56|15906.76
18:34:58|15906.76
18:34:58|15906.72
18:35:00|15906.74
18:35:01|15906.74
18:35:02|15906.74
18:35:03|15906.74
18:35:03|15905.35
18:35:05|15906.74
18:35:05|15906.17
18:35:08|15905.75
18:35:09|15905.75
18:35:10|15906.98
18:35:11|15906.99
18:35:12|15906.99
18:35:13|15906.99
18:35:14|15906.99
18:35:15|15906.99
18:35:17|15906.53
18:35:17|15906.53
18:35:19|15906.53
18:35:19|15906.45
18:35:21|15905.52
18:35:22|15905.27
18:35:23|15905.23
18:35:24|15904.87
18:35:25|15905.13
18:35:26|15904.84
18:35:27|15904.84
18:35:28|15905.02
18:35:30|15905.02
18:35:31|15905.23
18:35:31|15905.23
18:35:33|15905.23
18:35:33|15905.33
18:35:35|15905.33
18:35:36|15905.33
18:35:37|15906.
18:35:38|15906.
18:35:39|15905.24
18:35:40|15905.24
18:35:41|15905.24
18:35:42|15905.26
18:35:43|15905.21
18:35:44|15905.12
18:35:45|15905.
18:35:46|15905.
18:35:48|15905.
18:35:48|15904.2
18:35:49|15904.2
18:35:50|15904.2
18:35:51|15904.2
18:35:52|15904.2
18:35:53|15903.69
18:35:54|15903.69
18:35:55|15903.69
18:35:56|15903.61
18:35:57|15903.61
18:35:59|15903.49
18:36:00|15903.49
18:36:00|15903.49
18:36:02|15903.16
18:36:03|15902.19
18:36:04|15903.26
18:36:05|15903.26
18:36:05|15903.57
18:36:08|15903.57
18:36:09|15903.57
18:36:11|15903.57
18:36:12|15903.67
18:36:12|15903.67
18:36:13|15903.67
18:36:14|15902.29
18:36:17|15902.29
18:36:17|15902.29
18:36:18|15901.47
18:36:19|15901.37
18:36:20|15901.57
18:36:22|15902.74
18:36:23|15902.91
18:36:25|15903.03
18:36:26|15903.03
18:36:27|15903.02
18:36:28|15903.02
18:36:29|15903.02
18:36:31|15903.13
18:36:32|15903.77
18:36:33|15903.26
18:36:34|15903.76
18:36:35|15903.61
18:36:36|15903.61
18:36:38|15902.89
18:36:39|15902.44
18:36:40|15902.58
18:36:40|15902.7
18:36:42|15902.7
18:36:43|15902.3
18:36:44|15902.3
18:36:45|15901.91
18:36:46|15901.91
18:36:47|15902.
18:36:48|15902.
18:36:50|15902.4
18:36:50|15902.4
18:36:51|15902.4
18:36:52|15901.32
18:36:53|15901.32
18:36:54|15902.07
18:36:55|15902.07
18:36:56|15902.07
18:36:57|15902.07
18:36:59|15900.54
18:37:00|15900.54
18:37:00|15901.29
18:37:02|15902.27
18:37:02|15901.06
18:37:04|15900.94
18:37:05|15901.19
18:37:06|15902.79
18:37:07|15902.79
18:37:08|15902.8
18:37:08|15902.8
18:37:10|15902.9
18:37:12|15902.94
18:37:12|15902.98
18:37:13|15902.99
18:37:14|15902.72
18:37:15|15902.72
18:37:16|15903.
18:37:17|15903.
18:37:18|15903.09
18:37:19|15903.78
18:37:20|15903.78
18:37:21|15903.78
18:37:22|15903.22
18:37:23|15903.22
18:37:24|15903.22
18:37:25|15902.97
18:37:26|15902.97
18:37:27|15903.07
18:37:28|15903.78
18:37:29|15903.78
18:37:30|15903.78
18:37:32|15903.38
18:37:32|15903.38
18:37:35|15903.48
18:37:35|15903.48
18:37:36|15903.48
18:37:37|15902.85
18:37:38|15902.85
18:37:39|15902.85
18:37:40|15902.84
18:37:42|15902.49
18:37:43|15902.95
18:37:44|15902.95
18:37:45|15902.95
18:37:46|15902.95
18:37:47|15903.05
18:37:48|15903.03
18:37:49|15903.03
18:37:50|15903.03
18:37:51|15903.05
18:37:52|15903.05
18:37:53|15903.05
18:37:54|15903.13
18:37:55|15903.13
18:37:56|15903.13
18:37:57|15903.15
18:37:58|15903.15
18:37:59|15903.15
18:38:00|15903.23
18:38:01|15901.34
18:38:02|15902.56
18:38:04|15902.56
18:38:05|15902.56
18:38:06|15902.12
18:38:07|15902.12
18:38:08|15902.12
18:38:10|15901.82
18:38:10|15901.82
18:38:12|15901.92
18:38:13|15901.92
18:38:14|15901.92
18:38:15|15902.02
18:38:16|15902.02
18:38:17|15902.02
18:38:18|15902.02
18:38:20|15902.56
18:38:21|15902.56
18:38:22|15902.56
18:38:23|15902.56
18:38:24|15903.91
18:38:25|15903.47
18:38:26|15904.45
18:38:27|15904.52
18:38:28|15904.52
18:38:30|15904.62
18:38:30|15904.62
18:38:32|15904.62
18:38:33|15904.59
18:38:34|15904.59
18:38:35|15904.59
18:38:37|15904.06
18:38:37|15903.47
18:38:38|15903.36
18:38:40|15903.07
18:38:41|15902.92
18:38:42|15902.55
18:38:42|15902.99
18:38:44|15903.02
18:38:44|15903.02
18:38:46|15903.02
18:38:46|15903.12
18:38:48|15902.82
18:38:48|15903.21
18:38:49|15902.87
18:38:51|15902.87
18:38:52|15902.87
18:38:52|15902.97
18:38:53|15902.97
18:38:55|15902.97
18:38:56|15903.07
18:38:57|15902.65
18:38:58|15903.17
18:38:58|15902.75
18:39:00|15902.75
18:39:00|15902.82
18:39:01|15902.66
18:39:04|15903.75
18:39:04|15903.75
18:39:05|15903.75
18:39:06|15903.56
18:39:07|15903.56
18:39:08|15903.56
18:39:09|15903.56
18:39:10|15903.66
18:39:12|15903.66
18:39:13|15903.66
18:39:14|15903.66
18:39:15|15903.7
18:39:16|15902.76
18:39:17|15903.31
18:39:18|15903.31
18:39:19|15903.31
18:39:20|15904.84
18:39:21|15903.36
18:39:21|15903.48
18:39:23|15904.42
18:39:24|15903.48
18:39:25|15903.48
18:39:25|15903.57
18:39:27|15903.57
18:39:28|15903.97
18:39:29|15902.
18:39:29|15902.
18:39:31|15902.56
18:39:32|15902.56
18:39:33|15902.56
18:39:34|15902.
18:39:35|15902.
18:39:36|15901.76
18:39:37|15901.76
18:39:38|15901.86
18:39:39|15901.49
18:39:40|15901.49
18:39:42|15901.89
18:39:43|15901.89
18:39:44|15901.89
18:39:44|15901.89
18:39:45|15901.89
18:39:46|15900.26
18:39:47|15901.48
18:39:48|15900.
18:39:49|15901.46
18:39:50|15901.46
18:39:51|15901.58
18:39:53|15901.58
18:39:54|15901.61
18:39:54|15902.
18:39:55|15900.
18:39:56|15901.92
18:39:58|15901.92
18:39:58|15901.92
18:39:59|15901.84
18:40:01|15901.84
18:40:02|15901.85
18:40:03|15901.85
18:40:04|15901.85
18:40:06|15902.
18:40:07|15902.
18:40:08|15902.
18:40:09|15902.
18:40:11|15902.
18:40:12|15901.99
18:40:13|15902.
18:40:14|15901.99
18:40:16|15901.99
18:40:16|15901.99
18:40:18|15901.99
18:40:19|15899.55
18:40:21|15900.3
18:40:22|15900.3
18:40:22|15900.31
18:40:23|15900.31
18:40:24|15900.31
18:40:25|15900.31
18:40:26|15900.31
18:40:27|15900.31
18:40:28|15900.4
18:40:29|15900.4
18:40:31|15900.41
18:40:32|15900.41
18:40:33|15900.41
18:40:34|15900.41
18:40:35|15900.41
18:40:36|15900.41
18:40:37|15900.5
18:40:38|15900.5
18:40:39|15900.5
18:40:40|15900.51
18:40:41|15900.51
18:40:42|15900.51
18:40:43|15899.91
18:40:44|15899.91
18:40:45|15900.01
18:40:46|15898.3
18:40:47|15898.3
18:40:48|15899.15
18:40:49|15899.15
18:40:50|15899.15
18:40:51|15899.07
18:40:52|15899.28
18:40:53|15898.09
18:40:54|15899.39
18:40:55|15899.39
18:40:56|15899.39
18:40:57|15899.38
18:40:58|15899.38
18:40:59|15898.98
18:41:01|15901.66
18:41:01|15901.66
18:41:03|15900.59
18:41:05|15900.69
18:41:05|15900.69
18:41:06|15900.69
18:41:07|15900.21
18:41:09|15900.21
18:41:09|15900.3
18:41:11|15900.3
18:41:12|15900.3
18:41:14|15900.3
18:41:14|15900.3
18:41:15|15900.3
18:41:16|15900.3
18:41:17|15900.3
18:41:18|15900.3
18:41:19|15900.3
18:41:20|15900.3
18:41:21|15899.91
18:41:22|15899.91
18:41:24|15900.01
18:41:24|15900.01
18:41:25|15900.01
18:41:27|15900.1
18:41:28|15900.1
18:41:29|15900.1
18:41:29|15900.11
18:41:30|15900.11
18:41:31|15900.11
18:41:32|15900.2
18:41:34|15900.2
18:41:35|15900.2
18:41:36|15902.
18:41:37|15902.
18:41:38|15902.
18:41:39|15901.98
18:41:40|15901.98
18:41:41|15901.96
18:41:43|15900.16
18:41:43|15900.16
18:41:45|15899.6
18:41:45|15899.6
18:41:46|15899.6
18:41:47|15900.45
18:41:49|15900.45
18:41:49|15900.55
18:41:50|15900.55
18:41:52|15900.55
18:41:53|15900.65
18:41:54|15900.65
18:41:56|15900.35
18:41:56|15900.08
18:41:58|15900.08
18:41:59|15900.45
18:42:00|15900.45
18:42:00|15899.44
18:42:02|15900.54
18:42:03|15899.29
18:42:04|15898.89
18:42:05|15899.72
18:42:06|15899.72
18:42:06|15900.55
18:42:08|15900.55
18:42:09|15900.55
18:42:10|15900.64
18:42:11|15898.89
18:42:12|15898.89
18:42:13|15900.64
18:42:14|15900.64
18:42:15|15900.64
18:42:17|15900.75
18:42:17|15900.75
18:42:19|15900.75
18:42:20|15900.85
18:42:20|15900.85
18:42:21|15900.85
18:42:22|15900.95
18:42:23|15900.95
18:42:24|15900.95
18:42:25|15900.65
18:42:27|15900.65
18:42:28|15900.75
18:42:28|15900.75
18:42:29|15900.75
18:42:30|15898.9
18:42:31|15898.9
18:42:33|15898.89
18:42:33|15899.65
18:42:34|15898.11
18:42:35|15898.11
18:42:36|15900.06
18:42:37|15898.13
18:42:38|15900.1
18:42:39|15900.26
18:42:40|15900.13
18:42:41|15900.13
18:42:42|15901.05
18:42:43|15900.55
18:42:44|15900.95
18:42:45|15901.09
18:42:46|15901.09
18:42:48|15900.84
18:42:48|15900.53
18:42:49|15900.61
18:42:51|15900.98
18:42:51|15900.98
18:42:52|15900.43
18:42:53|15901.08
18:42:55|15901.08
18:42:55|15901.08
18:42:56|15901.15
18:42:57|15901.15
18:42:58|15901.99
18:42:59|15901.59
18:43:00|15901.59
18:43:01|15901.69
18:43:03|15901.39
18:43:03|15901.39
18:43:05|15901.79
18:43:06|15901.78
18:43:06|15901.78
18:43:08|15901.6
18:43:09|15901.6
18:43:10|15904.79
18:43:11|15904.79
18:43:12|15904.79
18:43:13|15904.45
18:43:14|15904.8
18:43:15|15904.15
18:43:17|15903.89
18:43:17|15903.89
18:43:18|15903.89
18:43:19|15904.25
18:43:20|15904.65
18:43:21|15904.65
18:43:22|15904.64
18:43:23|15904.64
18:43:24|15904.64
18:43:25|15904.35
18:43:26|15904.35
18:43:27|15904.43
18:43:28|15904.43
18:43:29|15904.43
18:43:30|15904.45
18:43:31|15904.45
18:43:32|15904.45
18:43:33|15904.47
18:43:34|15903.73
18:43:35|15903.73
18:43:36|15904.5
18:43:37|15904.5
18:43:38|15902.66
18:43:39|15902.76
18:43:40|15902.
18:43:41|15902.
18:43:42|15904.55
18:43:43|15904.55
18:43:44|15904.18
18:43:45|15904.18
18:43:46|15904.18
18:43:48|15903.92
18:43:49|15903.92
18:43:50|15903.12
18:43:50|15903.52
18:43:51|15903.15
18:43:52|15902.52
18:43:54|15903.62
18:43:55|15903.62
18:43:56|15903.72
18:43:56|15903.72
18:43:57|15903.62
18:43:59|15903.61
18:44:00|15903.61
18:44:00|15903.61
18:44:02|15903.61
18:44:03|15903.61
18:44:05|15903.61
18:44:05|15903.61
18:44:06|15903.61
18:44:07|15903.61
18:44:08|15903.61
18:44:09|15903.61
18:44:10|15903.21
18:44:11|15903.21
18:44:12|15903.21
18:44:13|15903.61
18:44:14|15903.61
18:44:16|15903.61
18:44:17|15903.2
18:44:18|15903.2
18:44:18|15903.2
18:44:20|15903.3
18:44:20|15902.91
18:44:21|15901.34
18:44:22|15900.87
18:44:23|15900.06
18:44:25|15900.41
18:44:26|15900.93
18:44:27|15901.01
18:44:28|15901.44
18:44:29|15901.58
18:44:30|15901.53
18:44:31|15901.53
18:44:32|15903.22
18:44:33|15903.22
18:44:34|15901.84
18:44:35|15901.61
18:44:36|15901.62
18:44:37|15900.99
18:44:38|15902.
18:44:39|15902.
18:44:41|15900.95
18:44:42|15900.95
18:44:43|15901.69
18:44:44|15901.69
18:44:45|15902.91
18:44:46|15901.61
18:44:47|15901.47
18:44:48|15902.21
18:44:50|15903.25
18:44:51|15903.25
18:44:52|15903.3
18:44:53|15903.3
18:44:53|15901.63
18:44:54|15903.18
18:44:55|15903.18
18:44:57|15901.83
18:44:58|15902.69
18:44:59|15902.72
18:44:59|15902.72
18:45:00|15903.4
18:45:01|15904.02
18:45:02|15904.28
18:45:04|15905.
18:45:05|15905.
18:45:07|15904.56
18:45:07|15904.15
18:45:08|15903.84
18:45:09|15903.86
18:45:11|15904.96
18:45:11|15904.56
18:45:14|15904.56
18:45:14|15903.99
18:45:15|15904.01
18:45:16|15904.01
18:45:17|15904.01
18:45:18|15904.95
18:45:20|15904.95
18:45:20|15904.96
18:45:21|15903.09
18:45:23|15903.09
18:45:23|15904.56
18:45:24|15904.26
18:45:27|15904.6
18:45:27|15904.3
18:45:28|15904.3
18:45:29|15904.3
18:45:30|15904.4
18:45:31|15904.8
18:45:32|15904.99
18:45:33|15904.47
18:45:34|15904.47
18:45:35|15904.57
18:45:36|15904.57
18:45:37|15904.27
18:45:38|15904.37
18:45:39|15904.37
18:45:41|15905.
18:45:42|15904.6
18:45:43|15905.
18:45:43|15905.
18:45:45|15905.
18:45:45|15904.59
18:45:47|15904.99
18:45:47|15904.99
18:45:49|15904.99
18:45:49|15904.99
18:45:51|15904.99
18:45:52|15904.99
18:45:53|15904.99
18:45:54|15904.99
18:45:55|15904.99
18:45:55|15904.99
18:45:56|15904.99
18:45:57|15905.
18:45:59|15905.
18:45:59|15902.59
18:46:00|15902.59
18:46:02|15902.59
18:46:02|15904.19
18:46:03|15903.7
18:46:05|15902.66
18:46:05|15902.26
18:46:07|15902.66
18:46:07|15902.31
18:46:09|15902.66
18:46:09|15902.66
18:46:11|15902.66
18:46:13|15902.66
18:46:13|15902.29
18:46:15|15902.37
18:46:16|15902.37
18:46:18|15902.37
18:46:18|15902.37
18:46:20|15902.47
18:46:20|15902.47
18:46:22|15902.47
18:46:22|15901.6
18:46:24|15901.6
18:46:25|15901.6
18:46:25|15901.7
18:46:27|15901.5
18:46:28|15902.
18:46:30|15902.
18:46:31|15901.81
18:46:31|15902.
18:46:32|15900.8
18:46:33|15901.89
18:46:34|15901.89
18:46:36|15902.
18:46:36|15902.1
18:46:37|15902.1
18:46:38|15902.2
18:46:40|15904.13
18:46:40|15901.92
18:46:42|15904.11
18:46:43|15904.11
18:46:44|15904.11
18:46:45|15902.02
18:46:46|15901.43
18:46:47|15901.65
18:46:48|15903.27
18:46:49|15903.27
18:46:50|15903.27
18:46:51|15903.26
18:46:52|15903.26
18:46:53|15903.26
18:46:54|15903.26
18:46:55|15903.27
18:46:56|15902.73
18:46:57|15902.73
18:46:59|15901.8
18:47:00|15903.07
18:47:01|15903.07
18:47:02|15903.07
18:47:02|15903.07
18:47:03|15903.07
18:47:04|15902.67
18:47:05|15901.63
18:47:07|15901.63
18:47:08|15902.41
18:47:08|15902.41
18:47:09|15902.41
18:47:10|15902.41
18:47:12|15901.95
18:47:12|15901.95
18:47:14|15902.51
18:47:15|15902.51
18:47:16|15902.11
18:47:17|15902.15
18:47:18|15902.15
18:47:20|15902.19
18:47:20|15902.19
18:47:21|15902.19
18:47:22|15902.25
18:47:23|15902.61
18:47:24|15902.61
18:47:25|15902.61
18:47:27|15902.35
18:47:27|15902.35
18:47:28|15902.35
18:47:29|15902.45
18:47:31|15902.45
18:47:32|15902.55
18:47:33|15902.55
18:47:34|15902.55
18:47:35|15902.64
18:47:36|15902.64
18:47:37|15902.64
18:47:38|15903.14
18:47:39|15903.14
18:47:39|15905.
18:47:40|15905.
18:47:42|15905.
18:47:43|15904.64
18:47:43|15904.96
18:47:45|15902.7
18:47:46|15902.7
18:47:47|15904.35
18:47:48|15904.35
18:47:48|15903.93
18:47:50|15903.93
18:47:51|15902.02
18:47:52|15903.93
18:47:53|15903.93
18:47:54|15903.93
18:47:55|15903.93
18:47:56|15902.02
18:47:58|15903.48
18:47:58|15903.48
18:47:59|15903.48
18:48:00|15903.48
18:48:01|15903.47
18:48:02|15903.58
18:48:03|15904.03
18:48:04|15904.02
18:48:05|15904.02
18:48:07|15902.71
18:48:08|15900.84
18:48:09|15902.47
18:48:10|15902.47
18:48:12|15902.01
18:48:12|15900.62
18:48:13|15901.61
18:48:14|15901.61
18:48:15|15901.61
18:48:16|15901.61
18:48:17|15901.61
18:48:19|15902.57
18:48:20|15902.57
18:48:22|15902.81
18:48:22|15902.81
18:48:23|15902.03
18:48:24|15902.43
18:48:25|15902.43
18:48:26|15902.43
18:48:27|15902.53
18:48:28|15903.
18:48:29|15903.
18:48:30|15903.
18:48:31|15904.03
18:48:32|15904.03
18:48:33|15903.83
18:48:34|15900.8
18:48:35|15902.59
18:48:36|15902.59
18:48:37|15902.59
18:48:38|15902.29
18:48:39|15902.29
18:48:40|15902.29
18:48:41|15901.74
18:48:43|15897.64
18:48:43|15901.51
18:48:46|15897.94
18:48:46|15897.94
18:48:47|15901.26
18:48:48|15901.26
18:48:49|15901.26
18:48:50|15901.36
18:48:52|15901.36
18:48:53|15901.84
18:48:54|15901.84
18:48:55|15901.84
18:48:55|15902.37
18:48:58|15902.34
18:48:58|15902.34
18:48:59|15902.34
18:49:00|15902.34
18:49:02|15900.52
18:49:03|15900.52
18:49:03|15902.08
18:49:05|15902.08
18:49:05|15902.08
18:49:06|15902.
18:49:09|15900.61
18:49:09|15901.99
18:49:10|15901.99
18:49:11|15901.99
18:49:12|15901.69
18:49:13|15901.69
18:49:14|15901.69
18:49:15|15901.79
18:49:16|15901.83
18:49:17|15901.83
18:49:19|15901.89
18:49:20|15901.89
18:49:21|15901.89
18:49:21|15901.89
18:49:22|15901.99
18:49:23|15901.99
18:49:24|15901.99
18:49:25|15902.09
18:49:26|15902.09
18:49:27|15902.09
18:49:29|15902.39
18:49:30|15902.39
18:49:31|15902.39
18:49:31|15902.44
18:49:33|15902.44
18:49:33|15902.47
18:49:34|15902.54
18:49:35|15902.64
18:49:37|15902.85
18:49:38|15901.72
18:49:39|15901.72
18:49:40|15902.85
18:49:41|15902.85
18:49:42|15902.85
18:49:43|15902.85
18:49:45|15901.18
18:49:45|15902.85
18:49:47|15902.85
18:49:48|15902.85
18:49:49|15902.85
18:49:50|15902.85
18:49:52|15902.95
18:49:53|15903.84
18:49:55|15902.43
18:49:55|15902.43
18:49:56|15903.45
18:49:57|15903.45
18:49:58|15903.15
18:49:59|15903.55
18:50:00|15903.55
18:50:01|15903.55
18:50:02|15903.85
18:50:03|15903.85
18:50:05|15903.75
18:50:06|15903.75
18:50:07|15903.75
18:50:08|15903.85
18:50:09|15903.85
18:50:10|15903.85
18:50:11|15903.83
18:50:13|15901.83
18:50:13|15903.81
18:50:14|15903.81
18:50:15|15901.92
18:50:16|15903.75
18:50:17|15903.85
18:50:18|15903.85
18:50:20|15903.85
18:50:21|15903.85
18:50:22|15903.85
18:50:23|15903.85
18:50:24|15903.85
18:50:25|15903.85
18:50:27|15903.82
18:50:27|15903.82
18:50:28|15903.91
18:50:29|15903.91
18:50:30|15903.91
18:50:31|15903.77
18:50:32|15901.56
18:50:33|15901.56
18:50:35|15903.77
18:50:36|15903.77
18:50:37|15903.81
18:50:38|15903.81
18:50:39|15903.81
18:50:40|15903.87
18:50:41|15903.41
18:50:42|15903.41
18:50:43|15903.87
18:50:44|15902.47
18:50:46|15902.74
18:50:46|15902.74
18:50:47|15902.73
18:50:48|15902.88
18:50:49|15902.88
18:50:50|15903.52
18:50:51|15903.12
18:50:52|15903.52
18:50:54|15903.54
18:50:55|15903.54
18:50:56|15903.54
18:50:57|15903.54
18:50:58|15903.54
18:51:00|15903.54
18:51:00|15902.14
18:51:01|15902.15
18:51:03|15901.9
18:51:03|15901.9
18:51:04|15901.9
18:51:05|15903.95
18:51:06|15903.95
18:51:07|15903.95
18:51:08|15903.95
18:51:09|15904.13
18:51:10|15904.13
18:51:11|15901.92
18:51:12|15902.18
18:51:13|15902.18
18:51:14|15902.18
18:51:16|15903.65
18:51:17|15903.65
18:51:17|15903.65
18:51:18|15902.38
18:51:20|15902.38
18:51:21|15902.38
18:51:22|15902.38
18:51:23|15903.35
18:51:24|15903.35
18:51:25|15903.35
18:51:26|15902.57
18:51:27|15902.95
18:51:28|15902.95
18:51:29|15902.47
18:51:30|15903.37
18:51:31|15903.37
18:51:32|15901.53
18:51:34|15902.97
18:51:34|15902.97
18:51:36|15902.14
18:51:36|15901.74
18:51:38|15900.89
18:51:39|15901.34
18:51:40|15901.34
18:51:40|15900.89
18:51:42|15901.74
18:51:42|15901.74
18:51:43|15901.74
18:51:44|15901.84
18:51:45|15901.84
18:51:46|15901.84
18:51:48|15901.94
18:51:49|15901.94
18:51:50|15901.94
18:51:51|15901.2
18:51:52|15900.11
18:51:53|15900.11
18:51:54|15899.49
18:51:55|15899.49
18:51:56|15899.49
18:51:57|15900.19
18:51:59|15900.19
18:51:59|15900.19
18:52:01|15901.71
18:52:02|15901.71
18:52:03|15900.11
18:52:05|15901.81
18:52:06|15901.81
18:52:06|15900.57
18:52:08|15900.11
18:52:08|15900.11
18:52:11|15901.61
18:52:11|15901.61
18:52:13|15899.85
18:52:13|15899.85
18:52:15|15899.85
18:52:16|15899.85
18:52:16|15900.15
18:52:17|15900.15
18:52:18|15900.15
18:52:21|15900.17
18:52:22|15900.17
18:52:23|15899.94
18:52:24|15899.94
18:52:25|15899.94
18:52:25|15899.84
18:52:26|15899.84
18:52:28|15899.89
18:52:28|15899.88
18:52:29|15900.36
18:52:31|15900.36
18:52:31|15898.97
18:52:33|15900.44
18:52:33|15900.44
18:52:35|15900.43
18:52:36|15900.86
18:52:36|15900.86
18:52:38|15901.13
18:52:39|15901.13
18:52:39|15901.13
18:52:40|15900.1
18:52:41|15901.13
18:52:42|15901.13
18:52:44|15901.13
18:52:45|15900.4
18:52:46|15900.
18:52:46|15900.83
18:52:47|15901.23
18:52:49|15901.23
18:52:49|15901.33
18:52:50|15901.71
18:52:51|15901.71
18:52:53|15901.28
18:52:53|15901.41
18:52:55|15902.04
18:52:56|15902.04
18:52:57|15902.54
18:52:58|15902.54
18:52:58|15902.54
18:52:59|15903.35
18:53:00|15904.13
18:53:03|15902.33
18:53:03|15902.33
18:53:05|15904.13
18:53:05|15902.97
18:53:08|15902.97
18:53:08|15904.11
18:53:09|15904.11
18:53:10|15902.51
18:53:11|15901.77
18:53:13|15903.73
18:53:13|15903.73
18:53:15|15903.81
18:53:16|15903.81
18:53:17|15901.74
18:53:17|15901.58
18:53:18|15901.55
18:53:20|15901.55
18:53:20|15902.29
18:53:21|15902.29
18:53:22|15902.75
18:53:25|15902.02
18:53:25|15901.48
18:53:26|15903.77
18:53:27|15903.77
18:53:28|15901.76
18:53:30|15902.06
18:53:30|15903.29
18:53:32|15900.93
18:53:33|15902.93
18:53:34|15902.93
18:53:35|15902.63
18:53:36|15902.92
18:53:37|15902.2
18:53:38|15902.32
18:53:39|15902.32
18:53:40|15901.26
18:53:41|15902.01
18:53:42|15902.01
18:53:43|15902.01
18:53:44|15901.7
18:53:45|15900.03
18:53:46|15902.42
18:53:47|15903.96
18:53:48|15903.96
18:53:49|15903.96
18:53:50|15903.66
18:53:51|15903.66
18:53:52|15903.04
18:53:53|15902.63
18:53:54|15903.4
18:53:55|15903.
18:53:56|15902.26
18:53:57|15902.26
18:53:58|15902.26
18:54:00|15903.5
18:54:00|15903.12
18:54:01|15902.77
18:54:03|15903.12
18:54:04|15903.33
18:54:05|15903.02
18:54:06|15903.34
18:54:07|15902.42
18:54:08|15902.42
18:54:09|15900.99
18:54:10|15900.99
18:54:11|15901.67
18:54:12|15901.66
18:54:13|15901.66
18:54:14|15901.21
18:54:15|15901.21
18:54:16|15901.32
18:54:17|15901.21
18:54:18|15901.61
18:54:19|15901.32
18:54:20|15901.32
18:54:22|15901.1
18:54:22|15901.76
18:54:23|15901.83
18:54:24|15901.83
18:54:25|15903.44
18:54:27|15903.44
18:54:28|15903.44
18:54:29|15903.54
18:54:30|15903.54
18:54:31|15903.54
18:54:33|15903.98
18:54:33|15903.98
18:54:34|15903.98
18:54:35|15903.72
18:54:36|15904.06
18:54:37|15904.06
18:54:39|15904.06
18:54:40|15904.82
18:54:41|15904.82
18:54:41|15903.4
18:54:43|15904.86
18:54:43|15904.86
18:54:44|15904.86
18:54:46|15904.86
18:54:47|15904.86
18:54:48|15903.59
18:54:49|15903.59
18:54:50|15903.59
18:54:51|15903.49
18:54:52|15904.86
18:54:53|15904.86
18:54:54|15904.86
18:54:55|15903.79
18:54:56|15905.
18:54:57|15905.
18:54:58|15905.
18:54:59|15905.
18:55:00|15903.69
18:55:02|15905.
18:55:02|15905.
18:55:03|15903.99
18:55:05|15903.99
18:55:05|15903.99
18:55:06|15904.6
18:55:07|15904.7
18:55:08|15905.
18:55:09|15905.
18:55:11|15905.
18:55:11|15905.85
18:55:12|15907.04
18:55:14|15907.03
18:55:15|15907.03
18:55:16|15904.97
18:55:16|15905.28
18:55:18|15905.28
18:55:19|15905.28
18:55:20|15905.29
18:55:21|15905.29
18:55:22|15906.67
18:55:23|15906.67
18:55:23|15906.67
18:55:25|15905.74
18:55:26|15905.8
18:55:28|15905.76
18:55:28|15905.79
18:55:29|15905.8
18:55:30|15905.8
18:55:31|15905.79
18:55:32|15904.61
18:55:33|15904.61
18:55:34|15905.19
18:55:35|15905.19
18:55:36|15905.64
18:55:37|15905.84
18:55:38|15905.84
18:55:39|15905.84
18:55:40|15905.47
18:55:41|15905.83
18:55:42|15905.01
18:55:43|15905.01
18:55:44|15905.81
18:55:45|15905.11
18:55:47|15905.11
18:55:47|15905.
18:55:48|15905.15
18:55:49|15905.15
18:55:50|15905.15
18:55:51|15905.16
18:55:52|15905.25
18:55:54|15905.25
18:55:55|15905.26
18:55:56|15905.26
18:55:57|15905.26
18:55:58|15905.23
18:55:59|15905.23
18:56:00|15905.23
18:56:01|15905.35
18:56:02|15905.36
18:56:02|15905.36
18:56:03|15905.36
18:56:04|15905.26
18:56:07|15905.26
18:56:07|15904.61
18:56:08|15904.61
18:56:10|15904.51
18:56:10|15905.36
18:56:12|15905.36
18:56:12|15905.36
18:56:14|15905.4
18:56:15|15905.51
18:56:15|15905.84
18:56:17|15906.77
18:56:17|15907.24
18:56:20|15907.47
18:56:20|15907.47
18:56:21|15907.41
18:56:23|15902.11
18:56:24|15906.44
18:56:25|15904.79
18:56:25|15906.63
18:56:27|15906.63
18:56:28|15906.52
18:56:29|15907.36
18:56:30|15907.36
18:56:30|15907.36
18:56:32|15906.82
18:56:33|15906.82
18:56:34|15907.45
18:56:36|15907.35
18:56:37|15909.44
18:56:37|15909.43
18:56:38|15909.43
18:56:40|15911.
18:56:41|15911.
18:56:42|15909.67
18:56:43|15909.98
18:56:44|15909.17
18:56:45|15909.17
18:56:46|15909.17
18:56:47|15908.38
18:56:48|15908.38
18:56:49|15907.14
18:56:51|15907.05
18:56:52|15907.05
18:56:52|15908.21
18:56:54|15907.12
18:56:55|15907.87
18:56:56|15907.42
18:56:57|15907.48
18:56:59|15907.75
18:56:59|15907.91
18:57:01|15907.84
18:57:02|15907.05
18:57:02|15907.35
18:57:04|15908.28
18:57:05|15907.99
18:57:06|15908.4
18:57:07|15908.58
18:57:08|15908.99
18:57:10|15909.03
18:57:11|15909.51
18:57:11|15910.59
18:57:12|15910.21
18:57:13|15909.93
18:57:14|15910.18
18:57:16|15909.92
18:57:16|15909.96
18:57:17|15910.78
18:57:18|15909.3
18:57:19|15909.66
18:57:20|15910.23
18:57:21|15910.2
18:57:22|15910.2
18:57:23|15910.21
18:57:24|15910.21
18:57:25|15909.91
18:57:27|15908.5
18:57:27|15908.5
18:57:28|15910.31
18:57:29|15910.31
18:57:30|15910.31
18:57:31|15910.41
18:57:32|15903.06
18:57:33|15910.19
18:57:34|15910.24
18:57:35|15910.32
18:57:37|15910.32
18:57:38|15910.4
18:57:39|15910.4
18:57:41|15908.34
18:57:41|15910.38
18:57:42|15909.97
18:57:44|15909.58
18:57:44|15910.17
18:57:45|15910.17
18:57:46|15910.51
18:57:47|15910.97
18:57:49|15910.97
18:57:49|15910.11
18:57:50|15910.53
18:57:51|15910.5
18:57:53|15910.5
18:57:55|15910.77
18:57:55|15910.87
18:57:56|15910.47
18:57:57|15910.24
18:57:58|15911.
18:58:00|15911.04
18:58:00|15911.04
18:58:02|15913.12
18:58:02|15912.8
18:58:04|15912.73
18:58:06|15910.14
18:58:06|15910.89
18:58:07|15908.97
18:58:08|15908.97
18:58:09|15911.42
18:58:10|15911.97
18:58:11|15911.97
18:58:12|15911.97
18:58:13|15911.36
18:58:14|15911.36
18:58:15|15911.36
18:58:16|15911.36
18:58:17|15910.97
18:58:18|15910.97
18:58:19|15910.18
18:58:20|15910.61
18:58:21|15910.61
18:58:22|15910.97
18:58:23|15910.58
18:58:24|15910.94
18:58:25|15911.46
18:58:26|15911.45
18:58:27|15909.26
18:58:28|15910.54
18:58:29|15910.24
18:58:30|15910.14
18:58:31|15910.14
18:58:32|15904.67
18:58:33|15910.15
18:58:34|15910.15
18:58:35|15909.03
18:58:36|15909.85
18:58:37|15909.85
18:58:38|15908.93
18:58:39|15909.81
18:58:41|15909.51
18:58:41|15908.18
18:58:42|15909.91
18:58:43|15909.91
18:58:44|15909.91
18:58:46|15909.22
18:58:47|15909.22
18:58:48|15909.22
18:58:49|15908.4
18:58:50|15908.4
18:58:51|15908.97
18:58:52|15909.04
18:58:53|15909.04
18:58:54|15908.64
18:58:55|15909.07
18:58:56|15909.07
18:58:57|15909.07
18:58:58|15909.07
18:58:59|15909.07
18:59:00|15909.07
18:59:01|15908.12
18:59:02|15906.72
18:59:03|15907.37
18:59:04|15907.78
18:59:05|15907.78
18:59:07|15907.68
18:59:07|15909.07
18:59:08|15908.67
18:59:09|15908.67
18:59:10|15908.9
18:59:11|15908.9
18:59:12|15909.
18:59:13|15909.
18:59:15|15909.
18:59:17|15908.99
18:59:17|15909.
18:59:19|15909.
18:59:19|15908.93
18:59:20|15908.93
18:59:22|15908.93
18:59:22|15907.89
18:59:23|15908.42
18:59:24|15909.17
18:59:25|15909.62
18:59:26|15909.62
18:59:27|15910.01
18:59:28|15910.25
18:59:30|15910.25
18:59:30|15910.35
18:59:32|15911.56
18:59:33|15911.67
18:59:34|15911.67
18:59:35|15911.67
18:59:36|15911.67
18:59:37|15911.67
18:59:39|15911.55
18:59:39|15911.55
18:59:40|15910.71
18:59:41|15911.16
18:59:42|15911.16
18:59:43|15911.16
18:59:45|15911.
18:59:45|15911.66
18:59:47|15911.66
18:59:47|15906.32
18:59:48|15910.66
18:59:49|15910.24
18:59:51|15909.86
18:59:52|15910.3
18:59:52|15910.3
18:59:54|15910.69
18:59:55|15909.76
18:59:56|15909.76
18:59:57|15909.76
18:59:58|15910.06
18:59:59|15910.36
19:00:00|15910.36
19:00:01|15910.8
19:00:02|15910.67
19:00:03|15910.67
19:00:04|15911.77
19:00:05|15912.83
19:00:06|15913.1
19:00:08|15911.37
19:00:09|15911.67
19:00:10|15913.2
19:00:12|15911.98
19:00:13|15911.96
19:00:14|15911.97
19:00:15|15911.97
19:00:17|15912.61
19:00:17|15911.6
19:00:19|15910.77
19:00:21|15911.02
19:00:21|15910.67
19:00:22|15911.82
19:00:23|15910.97
19:00:24|15911.78
19:00:25|15911.34
19:00:26|15911.59
19:00:27|15911.64
19:00:28|15911.75
19:00:29|15910.86
19:00:30|15910.26
19:00:32|15908.97
19:00:33|15908.97
19:00:35|15910.26
19:00:35|15910.26
19:00:36|15909.59
19:00:37|15908.4
19:00:38|15908.4
19:00:39|15909.7
19:00:40|15909.52
19:00:41|15909.1
19:00:42|15909.7
19:00:43|15909.71
19:00:44|15909.77
19:00:45|15909.8
19:00:46|15910.07
19:00:47|15910.74
19:00:48|15910.06
19:00:49|15910.06
19:00:50|15910.06
19:00:52|15910.07
19:00:53|15909.35
19:00:54|15909.3
19:00:56|15909.63
19:00:57|15909.63
19:00:58|15908.41
19:00:59|15908.41
19:01:00|15909.4
19:01:01|15909.8
19:01:02|15909.8
19:01:03|15908.4
19:01:04|15908.98
19:01:05|15908.4
19:01:07|15908.68
19:01:08|15909.08
19:01:08|15908.34
19:01:09|15908.71
19:01:11|15908.5
19:01:11|15908.5
19:01:13|15908.48
19:01:14|15908.74
19:01:15|15908.37
19:01:16|15908.81
19:01:18|15908.34
19:01:18|15908.08
19:01:19|15908.03
19:01:20|15908.69
19:01:22|15907.33
19:01:22|15908.3
19:01:24|15908.31
19:01:24|15908.31
19:01:26|15908.31
19:01:27|15908.01
19:01:28|15906.92
19:01:29|15906.92
19:01:30|15908.7
19:01:31|15908.51
19:01:32|15904.71
19:01:33|15907.77
19:01:34|15907.77
19:01:35|15907.78
19:01:36|15907.89
19:01:37|15907.86
19:01:38|15907.9
19:01:39|15907.9
19:01:40|15907.9
19:01:41|15907.88
19:01:42|15908.
19:01:43|15908.
19:01:44|15908.
19:01:45|15908.
19:01:46|15908.
19:01:47|15908.
19:01:48|15906.29
19:01:49|15908.04
19:01:50|15908.04
19:01:51|15908.
19:01:52|15908.
19:01:53|15908.08
19:01:54|15908.08
19:01:55|15908.1
19:01:56|15908.1
19:01:57|15908.1
19:01:58|15906.69
19:01:59|15908.1
19:02:00|15908.1
19:02:01|15908.1
19:02:03|15908.06
19:02:04|15908.06
19:02:05|15906.42
19:02:07|15908.01
19:02:07|15908.01
19:02:09|15908.01
19:02:11|15908.01
19:02:11|15906.42
19:02:12|15906.42
19:02:13|15906.42
19:02:14|15906.32
19:02:15|15906.32
19:02:17|15907.81
19:02:19|15906.32
19:02:20|15907.65
19:02:21|15907.65
19:02:22|15907.63
19:02:22|15904.71
19:02:24|15907.1
19:02:25|15907.1
19:02:26|15905.41
19:02:27|15904.75
19:02:27|15906.72
19:02:28|15904.59
19:02:29|15906.64
19:02:31|15907.05
19:02:32|15907.18
19:02:32|15907.44
19:02:34|15907.44
19:02:35|15905.75
19:02:35|15905.75
19:02:37|15905.75
19:02:37|15906.11
19:02:39|15906.11
19:02:40|15906.11
19:02:41|15906.39
19:02:41|15906.39
19:02:42|15906.39
19:02:44|15906.39
19:02:45|15908.16
19:02:45|15908.16
19:02:47|15908.19
19:02:48|15908.19
19:02:49|15906.85
19:02:50|15908.2
19:02:50|15908.2
19:02:52|15908.2
19:02:53|15908.2
19:02:54|15908.2
19:02:54|15907.89
19:02:55|15908.8
19:02:56|15908.8
19:02:58|15908.8
19:02:59|15908.9
19:03:00|15908.9
19:03:01|15909.
19:03:02|15907.12
19:03:04|15907.44
19:03:04|15907.44
19:03:06|15908.52
19:03:08|15906.83
19:03:08|15906.83
19:03:10|15907.08
19:03:11|15907.08
19:03:12|15908.19
19:03:14|15908.19
19:03:15|15908.62
19:03:15|15908.62
19:03:16|15908.7
19:03:18|15907.27
19:03:19|15906.96
19:03:20|15906.96
19:03:21|15907.13
19:03:22|15907.13
19:03:22|15908.32
19:03:23|15908.32
19:03:25|15908.42
19:03:25|15908.42
19:03:26|15907.32
19:03:27|15908.71
19:03:29|15908.44
19:03:29|15907.22
19:03:31|15907.22
19:03:31|15908.32
19:03:32|15907.34
19:03:34|15908.26
19:03:35|15908.26
19:03:36|15907.81
19:03:37|15907.14
19:03:38|15907.14
19:03:39|15906.01
19:03:39|15906.01
19:03:41|15907.51
19:03:42|15906.31
19:03:42|15907.91
19:03:44|15908.1
19:03:45|15908.1
19:03:46|15908.1
19:03:47|15906.61
19:03:48|15907.69
19:03:49|15906.51
19:03:50|15906.91
19:03:51|15907.83
19:03:52|15907.41
19:03:53|15907.83
19:03:54|15907.83
19:03:55|15907.83
19:03:56|15906.81
19:03:57|15906.81
19:03:59|15908.51
19:04:00|15908.51
19:04:01|15908.51
19:04:01|15908.17
19:04:02|15908.36
19:04:03|15907.5
19:04:06|15906.61
19:04:06|15906.61
19:04:07|15906.61
19:04:08|15906.51
19:04:09|15907.22
19:04:10|15907.22
19:04:11|15906.41
19:04:12|15906.41
19:04:13|15906.41
19:04:15|15906.71
19:04:15|15906.71
19:04:16|15906.71
19:04:17|15907.83
19:04:18|15907.84
19:04:19|15907.84
19:04:20|15906.5
19:04:21|15907.73
19:04:22|15905.6
19:04:24|15905.6
19:04:25|15907.23
19:04:26|15907.28
19:04:27|15907.28
19:04:28|15907.28
19:04:28|15906.83
19:04:30|15906.83
19:04:30|15906.73
19:04:32|15906.73
19:04:33|15906.73
19:04:34|15907.46
19:04:35|15907.14
19:04:35|15907.14
19:04:36|15906.52
19:04:38|15907.7
19:04:38|15905.08
19:04:40|15904.68
19:04:41|15905.84
19:04:42|15905.71
19:04:43|15905.56
19:04:44|15905.16
19:04:44|15904.29
19:04:47|15905.56
19:04:47|15905.56
19:04:48|15904.26
19:04:49|15905.44
19:04:50|15903.34
19:04:52|15904.95
19:04:53|15904.96
19:04:54|15904.96
19:04:55|15905.36
19:04:56|15904.85
19:04:57|15905.36
19:04:59|15905.69
19:05:00|15904.72
19:05:02|15904.58
19:05:03|15903.85
19:05:04|15903.85
19:05:04|15905.35
19:05:06|15905.27
19:05:07|15903.23
19:05:08|15903.08
19:05:09|15903.08
19:05:10|15905.2
19:05:11|15904.2
19:05:12|15904.2
19:05:13|15904.2
19:05:14|15905.93
19:05:15|15906.64
19:05:16|15905.98
19:05:17|15905.98
19:05:18|15905.98
19:05:19|15906.42
19:05:20|15906.42
19:05:21|15906.63
19:05:22|15905.89
19:05:23|15907.29
19:05:24|15907.29
19:05:25|15905.78
19:05:26|15907.27
19:05:27|15907.26
19:05:28|15905.71
19:05:29|15905.71
19:05:30|15905.71
19:05:31|15906.08
19:05:32|15905.14
19:05:33|15906.78
19:05:34|15906.25
19:05:35|15907.14
19:05:36|15907.37
19:05:37|15906.97
19:05:38|15905.74
19:05:39|15908.61
19:05:40|15908.61
19:05:41|15908.56
19:05:42|15908.56
19:05:43|15908.56
19:05:44|15907.97
19:05:45|15907.97
19:05:46|15907.97
19:05:47|15907.44
19:05:48|15907.44
19:05:49|15907.44
19:05:50|15906.86
19:05:51|15906.86
19:05:52|15907.15
19:05:53|15907.32
19:05:54|15907.43
19:05:55|15906.14
19:05:56|15907.4
19:05:57|15907.4
19:05:58|15906.13
19:05:59|15906.13
19:06:01|15906.95
19:06:02|15905.91
19:06:04|15907.3
19:06:05|15906.66
19:06:07|15906.56
19:06:07|15906.56
19:06:08|15907.22
19:06:09|15906.82
19:06:10|15907.3
19:06:11|15907.3
19:06:12|15906.82
19:06:14|15906.86
19:06:14|15906.86
19:06:16|15906.75
19:06:16|15906.7
19:06:18|15905.9
19:06:19|15906.39
19:06:20|15905.86
19:06:20|15906.24
19:06:22|15906.24
19:06:23|15906.24
19:06:24|15905.
19:06:24|15905.
19:06:26|15905.
19:06:27|15905.45
19:06:27|15905.45
19:06:28|15905.45
19:06:30|15905.
19:06:31|15905.
19:06:32|15905.
19:06:33|15905.93
19:06:34|15905.93
19:06:35|15905.93
19:06:36|15905.64
19:06:37|15905.64
19:06:38|15905.64
19:06:39|15905.53
19:06:39|15905.53
19:06:41|15905.53
19:06:41|15905.53
19:06:43|15905.83
19:06:44|15905.83
19:06:45|15905.83
19:06:46|15906.13
19:06:47|15906.13
19:06:48|15906.18
19:06:48|15906.18
19:06:50|15906.18
19:06:51|15906.08
19:06:52|15905.73
19:06:52|15905.73
19:06:54|15905.73
19:06:55|15906.01
19:06:56|15905.91
19:06:57|15905.47
19:06:58|15905.47
19:06:59|15905.47
19:07:01|15905.47
19:07:01|15905.47
19:07:02|15905.47
19:07:04|15905.47
19:07:05|15906.81
19:07:07|15905.47
19:07:08|15905.47
19:07:09|15905.95
19:07:09|15905.95
19:07:11|15906.04
19:07:12|15906.04
19:07:13|15906.04
19:07:14|15906.2
19:07:15|15906.61
19:07:16|15906.61
19:07:18|15906.01
19:07:18|15906.39
19:07:19|15906.39
19:07:20|15906.
19:07:21|15906.34
19:07:22|15906.32
19:07:24|15905.94
19:07:24|15906.3
19:07:25|15905.91
19:07:26|15906.32
19:07:27|15906.33
19:07:29|15906.
19:07:30|15906.
19:07:30|15906.
19:07:32|15904.06
19:07:34|15905.25
19:07:34|15904.98
19:07:36|15904.85
19:07:37|15904.85
19:07:37|15904.23
19:07:39|15904.23
19:07:40|15904.23
19:07:40|15904.23
19:07:42|15904.23
19:07:43|15904.23
19:07:44|15904.27
19:07:45|15904.27
19:07:46|15904.27
19:07:47|15904.27
19:07:47|15904.27
19:07:50|15904.33
19:07:50|15904.33
19:07:51|15905.53
19:07:52|15905.93
19:07:53|15906.04
19:07:54|15905.76
19:07:55|15906.16
19:07:56|15905.92
19:07:57|15905.92
19:07:58|15906.85
19:08:00|15906.85
19:08:01|15905.73
19:08:03|15906.
19:08:04|15906.
19:08:05|15906.
19:08:06|15905.99
19:08:07|15906.
19:08:08|15906.
19:08:09|15905.92
19:08:10|15905.92
19:08:11|15905.92
19:08:12|15905.93
19:08:13|15905.93
19:08:14|15905.91
19:08:15|15905.9
19:08:16|15905.91
19:08:17|15906.
19:08:18|15905.92
19:08:19|15905.92
19:08:20|15905.94
19:08:21|15905.94
19:08:22|15905.94
19:08:23|15906.45
19:08:24|15904.
19:08:25|15904.
19:08:26|15905.21
19:08:27|15905.21
19:08:28|15905.21
19:08:29|15905.94
19:08:30|15905.94
19:08:31|15905.94
19:08:32|15905.99
19:08:34|15905.98
19:08:34|15904.46
19:08:35|15904.46
19:08:37|15904.46
19:08:37|15904.65
19:08:39|15904.65
19:08:39|15904.65
19:08:40|15906.
19:08:42|15904.65
19:08:43|15904.65
19:08:43|15906.11
19:08:44|15904.65
19:08:45|15904.55
19:08:46|15904.55
19:08:47|15904.55
19:08:48|15905.71
19:08:49|15905.05
19:08:51|15905.71
19:08:52|15905.71
19:08:53|15905.4
19:08:54|15906.43
19:08:55|15906.43
19:08:56|15906.45
19:08:57|15906.45
19:08:58|15906.45
19:08:59|15905.74
19:09:00|15905.74
19:09:01|15905.74
19:09:02|15906.04
19:09:03|15905.94
19:09:04|15906.04
19:09:06|15906.24
19:09:07|15907.74
19:09:09|15908.21
19:09:09|15907.74
19:09:10|15908.09
19:09:11|15908.09
19:09:12|15907.26
19:09:13|15907.83
19:09:14|15908.22
19:09:15|15907.56
19:09:16|15908.24
19:09:17|15905.9
19:09:18|15906.92
19:09:19|15906.92
19:09:20|15906.92
19:09:21|15906.92
19:09:22|15906.92
19:09:23|15907.33
19:09:24|15905.53
19:09:25|15905.53
19:09:26|15905.53
19:09:27|15906.
19:09:28|15906.
19:09:29|15906.
19:09:30|15906.
19:09:31|15906.
19:09:32|15906.59
19:09:33|15906.59
19:09:34|15908.29
19:09:36|15907.48
19:09:37|15907.38
19:09:38|15907.52
19:09:39|15906.49
19:09:40|15906.49
19:09:42|15907.32
19:09:42|15907.71
19:09:43|15907.18
19:09:44|15906.28
19:09:46|15906.18
19:09:46|15907.21
19:09:47|15905.89
19:09:49|15907.21
19:09:50|15907.21
19:09:51|15905.78
19:09:52|15905.78
19:09:53|15905.78
19:09:54|15905.68
19:09:54|15905.68
19:09:56|15905.68
19:09:58|15905.98
19:09:58|15905.98
19:09:59|15905.88
19:10:00|15905.88
19:10:02|15905.78
19:10:04|15905.78
19:10:04|15905.78
19:10:05|15906.04
19:10:06|15907.21
19:10:07|15903.45
19:10:08|15906.35
19:10:09|15905.95
19:10:10|15905.49
19:10:12|15906.35
19:10:13|15906.35
19:10:14|15906.4
19:10:16|15905.23
19:10:17|15905.23
19:10:18|15906.4
19:10:19|15905.23
19:10:20|15905.23
19:10:21|15905.23
19:10:22|15905.23
19:10:23|15905.23
19:10:24|15905.41
19:10:26|15905.41
19:10:26|15905.72
19:10:27|15905.32
19:10:28|15905.32
19:10:29|15905.99
19:10:30|15905.68
19:10:31|15905.68
19:10:32|15904.81
19:10:33|15904.81
19:10:34|15904.81
19:10:35|15904.71
19:10:37|15904.71
19:10:37|15904.71
19:10:39|15904.71
19:10:40|15905.
19:10:41|15905.
19:10:42|15905.
19:10:43|15904.9
19:10:44|15905.26
19:10:45|15904.6
19:10:46|15903.85
19:10:47|15903.85
19:10:48|15903.85
19:10:49|15903.75
19:10:50|15903.75
19:10:51|15904.06
19:10:52|15903.66
19:10:53|15903.66
19:10:54|15903.66
19:10:55|15905.22
19:10:56|15904.78
19:10:57|15904.78
19:10:58|15903.56
19:10:59|15904.79
19:11:01|15903.46
19:11:01|15904.79
19:11:02|15904.79
19:11:03|15902.9
19:11:05|15904.69
19:11:07|15902.9
19:11:07|15902.9
19:11:08|15902.9
19:11:10|15902.9
19:11:11|15902.01
19:11:12|15901.11
19:11:13|15901.11
19:11:14|15902.91
19:11:15|15903.11
19:11:16|15902.61
19:11:17|15903.28
19:11:18|15903.26
19:11:19|15901.6
19:11:20|15901.13
19:11:21|15901.13
19:11:23|15901.01
19:11:23|15901.01
19:11:25|15902.99
19:11:25|15902.98
19:11:27|15903.
19:11:28|15903.
19:11:29|15903.
19:11:29|15903.
19:11:30|15901.13
19:11:32|15902.97
19:11:32|15902.92
19:11:34|15901.01
19:11:34|15902.36
19:11:36|15902.36
19:11:36|15902.35
19:11:38|15902.35
19:11:39|15902.35
19:11:39|15903.1
19:11:40|15901.54
19:11:42|15902.69
19:11:42|15901.84
19:11:44|15901.84
19:11:44|15901.84
19:11:45|15901.84
19:11:47|15902.03
19:11:47|15902.03
19:11:48|15902.03
19:11:49|15901.93
19:11:51|15901.93
19:11:51|15901.93
19:11:52|15901.57
19:11:54|15901.57
19:11:55|15901.57
19:11:56|15901.53
19:11:56|15901.53
19:11:58|15903.34
19:11:59|15903.11
19:12:00|15903.11
19:12:01|15903.11
19:12:02|15903.33
19:12:02|15903.33
19:12:03|15903.94
19:12:04|15903.6
19:12:05|15903.86
19:12:06|15903.86
19:12:08|15903.49
19:12:09|15903.49
19:12:11|15903.45
19:12:12|15903.52
19:12:13|15903.13
19:12:14|15903.13
19:12:15|15903.13
19:12:16|15903.54
19:12:18|15903.54
19:12:18|15903.44
19:12:19|15903.44
19:12:20|15903.44
19:12:21|15903.44
19:12:23|15903.44
19:12:25|15903.11
19:12:25|15903.11
19:12:26|15903.11
19:12:27|15903.11
19:12:28|15903.11
19:12:29|15903.11
19:12:30|15903.11
19:12:31|15903.11
19:12:32|15904.25
19:12:33|15904.25
19:12:35|15903.09
19:12:36|15904.07
19:12:37|15904.07
19:12:38|15902.99
19:12:39|15903.29
19:12:39|15903.29
19:12:41|15901.3
19:12:42|15901.3
19:12:43|15901.3
19:12:44|15901.3
19:12:45|15901.3
19:12:46|15901.3
19:12:47|15901.2
19:12:48|15902.26
19:12:49|15902.66
19:12:50|15901.18
19:12:51|15901.18
19:12:52|15901.18
19:12:53|15901.18
19:12:54|15901.18
19:12:55|15902.66
19:12:56|15903.12
19:12:57|15903.07
19:12:58|15903.07
19:12:59|15901.23
19:13:00|15901.23
19:13:01|15901.48
19:13:02|15901.48
19:13:03|15901.48
19:13:04|15901.48
19:13:05|15902.68
19:13:07|15902.67
19:13:08|15902.67
19:13:10|15902.57
19:13:11|15902.57
19:13:12|15902.87
19:13:14|15902.87
19:13:15|15903.91
19:13:15|15902.16
19:13:17|15902.16
19:13:17|15902.56
19:13:18|15902.08
19:13:19|15902.08
19:13:20|15902.87
19:13:21|15902.77
19:13:23|15901.64
19:13:23|15902.85
19:13:24|15902.85
19:13:26|15902.85
19:13:27|15901.59
19:13:27|15902.38
19:13:28|15902.38
19:13:30|15901.51
19:13:31|15901.51
19:13:31|15901.51
19:13:33|15901.11
19:13:34|15901.93
19:13:35|15901.92
19:13:36|15903.36
19:13:38|15902.09
19:13:39|15902.4
19:13:39|15902.41
19:13:41|15902.41
19:13:42|15902.41
19:13:43|15902.41
19:13:44|15902.41
19:13:45|15902.
19:13:46|15902.
19:13:47|15902.73
19:13:48|15901.99
19:13:49|15903.54
19:13:50|15903.54
19:13:51|15902.35
19:13:52|15902.35
19:13:53|15902.35
19:13:54|15902.65
19:13:55|15903.12
19:13:56|15901.1
19:13:57|15901.1
19:13:58|15901.1
19:13:59|15901.5
19:14:00|15901.5
19:14:01|15902.83
19:14:02|15901.95
19:14:04|15901.95
19:14:04|15901.85
19:14:05|15901.85
19:14:06|15901.85
19:14:08|15901.89
19:14:10|15901.89
19:14:11|15901.89
19:14:11|15901.89
19:14:13|15901.89
19:14:14|15901.89
19:14:15|15901.89
19:14:16|15901.99
19:14:17|15901.9
19:14:18|15901.9
19:14:20|15902.63
19:14:20|15902.63
19:14:22|15901.01
19:14:23|15901.01
19:14:23|15901.01
19:14:24|15901.44
19:14:25|15901.44
19:14:27|15901.44
19:14:27|15901.34
19:14:28|15901.29
19:14:29|15901.64
19:14:31|15901.64
19:14:31|15901.64
19:14:32|15901.11
19:14:34|15901.11
19:14:35|15901.9
19:14:36|15901.77
19:14:37|15901.77
19:14:37|15901.77
19:14:39|15902.46
19:14:39|15902.46
19:14:40|15902.36
19:14:41|15902.36
19:14:42|15902.35
19:14:44|15901.92
19:14:45|15901.92
19:14:46|15901.92
19:14:46|15902.65
19:14:47|15902.65
19:14:48|15902.65
19:14:49|15902.55
19:14:50|15902.55
19:14:51|15902.84
19:14:53|15902.44
19:14:54|15902.44
19:14:54|15902.44
19:14:55|15902.44
19:14:57|15902.57
19:14:57|15902.34
19:14:58|15902.34
19:14:59|15902.74
19:15:00|15903.02
19:15:01|15903.05
19:15:03|15903.45
19:15:04|15903.52
19:15:04|15905.54
19:15:06|15905.54
19:15:07|15903.76
19:15:08|15903.76
19:15:10|15903.76
19:15:10|15903.76
19:15:11|15903.76
19:15:12|15903.76
19:15:14|15903.76
19:15:15|15903.76
19:15:16|15903.76
19:15:16|15905.85
19:15:18|15905.85
19:15:18|15904.24
19:15:19|15904.24
19:15:21|15904.24
19:15:22|15903.91
19:15:23|15903.91
19:15:24|15903.98
19:15:25|15904.27
19:15:26|15903.99
19:15:27|15904.37
19:15:28|15904.31
19:15:29|15904.31
19:15:30|15903.83
19:15:31|15903.83
19:15:32|15901.14
19:15:34|15904.92
19:15:35|15904.92
19:15:36|15902.4
19:15:36|15902.4
19:15:37|15904.82
19:15:38|15904.82
19:15:40|15903.79
19:15:41|15903.79
19:15:42|15903.69
19:15:43|15903.69
19:15:44|15903.69
19:15:45|15904.05
19:15:46|15904.05
19:15:47|15903.37
19:15:48|15903.37
19:15:49|15903.37
19:15:50|15903.37
19:15:51|15904.07
19:15:52|15902.08
19:15:53|15902.08
19:15:54|15902.14
19:15:55|15902.14
19:15:57|15902.16
19:15:57|15902.16
19:15:58|15902.16
19:15:59|15902.06
19:16:00|15902.06
19:16:01|15902.03
19:16:02|15902.03
19:16:03|15903.66
19:16:04|15901.96
19:16:05|15901.96
19:16:06|15901.96
19:16:07|15901.98
19:16:08|15903.65
19:16:09|15903.65
19:16:11|15902.16
19:16:11|15903.62
19:16:13|15902.27
19:16:13|15902.27
19:16:15|15902.27
19:16:16|15902.27
19:16:17|15903.04
19:16:18|15903.01
19:16:18|15902.81
19:16:19|15902.81
19:16:21|15902.81
19:16:22|15901.06
19:16:23|15900.01
19:16:25|15901.13
19:16:26|15901.13
19:16:27|15901.02
19:16:27|15901.02
19:16:29|15902.63
19:16:30|15902.63
19:16:31|15902.63
19:16:32|15900.5
19:16:33|15900.5
19:16:34|15900.5
19:16:35|15900.81
19:16:36|15900.81
19:16:37|15900.4
19:16:38|15901.26
19:16:39|15901.26
19:16:40|15901.26
19:16:41|15901.16
19:16:42|15901.16
19:16:43|15901.16
19:16:44|15902.29
19:16:45|15901.46
19:16:46|15901.46
19:16:47|15900.12
19:16:48|15900.12
19:16:49|15900.12
19:16:50|15900.17
19:16:51|15900.17
19:16:52|15900.17
19:16:53|15900.1
19:16:54|15900.1
19:16:55|15900.1
19:16:56|15900.11
19:16:57|15900.11
19:16:58|15900.11
19:17:00|15902.77
19:17:00|15902.93
19:17:01|15900.99
19:17:02|15901.19
19:17:03|15901.19
19:17:05|15901.29
19:17:06|15901.29
19:17:07|15901.29
19:17:07|15901.2
19:17:08|15901.2
19:17:09|15901.19
19:17:10|15901.19
19:17:11|15901.19
19:17:12|15901.1
19:17:13|15903.85
19:17:14|15903.85
19:17:16|15903.67
19:17:17|15903.18
19:17:18|15902.43
19:17:20|15902.43
19:17:21|15902.4
19:17:22|15902.4
19:17:23|15902.6
19:17:25|15902.3
19:17:26|15902.3
19:17:27|15902.23
19:17:27|15902.23
19:17:28|15902.23
19:17:30|15902.13
19:17:30|15902.13
19:17:32|15902.02
19:17:33|15902.02
19:17:34|15902.02
19:17:35|15902.02
19:17:36|15901.92
19:17:37|15901.91
19:17:39|15901.9
19:17:39|15901.9
19:17:40|15901.9
19:17:41|15901.91
19:17:42|15904.49
19:17:43|15904.49
19:17:44|15901.98
19:17:45|15901.98
19:17:46|15901.98
19:17:47|15902.18
19:17:48|15902.18
19:17:49|15902.18
19:17:51|15902.08
19:17:51|15902.08
19:17:53|15901.98
19:17:53|15901.98
19:17:55|15901.98
19:17:56|15901.98
19:17:56|15901.88
19:17:57|15900.9
19:17:59|15900.9
19:17:59|15900.44
19:18:01|15900.44
19:18:01|15900.62
19:18:03|15900.62
19:18:04|15900.62
19:18:05|15901.52
19:18:06|15901.52
19:18:07|15901.95
19:18:09|15902.02
19:18:09|15902.02
19:18:11|15902.02
19:18:12|15902.02
19:18:13|15902.02
19:18:14|15902.02
19:18:15|15902.02
19:18:17|15902.02
19:18:18|15902.02
19:18:20|15902.02
19:18:21|15902.02
19:18:22|15902.02
19:18:23|15902.02
19:18:23|15902.02
19:18:24|15902.02
19:18:26|15902.02
19:18:27|15902.02
19:18:28|15902.67
19:18:29|15902.67
19:18:30|15902.02
19:18:31|15902.02
19:18:32|15901.84
19:18:33|15901.84
19:18:34|15902.43
19:18:35|15903.85
19:18:36|15903.51
19:18:37|15902.27
19:18:38|15902.27
19:18:39|15901.86
19:18:40|15901.82
19:18:41|15901.82
19:18:42|15900.52
19:18:43|15900.77
19:18:44|15900.77
19:18:45|15900.67
19:18:46|15900.67
19:18:47|15901.15
19:18:48|15900.85
19:18:49|15900.85
19:18:49|15900.89
19:18:51|15901.26
19:18:52|15901.79
19:18:53|15900.87
19:18:54|15902.03
19:18:55|15902.03
19:18:56|15900.94
19:18:56|15900.94
19:18:58|15900.94
19:18:59|15900.95
19:19:00|15900.95
19:19:01|15900.95
19:19:02|15901.1
19:19:03|15901.1
19:19:04|15901.51
19:19:05|15901.51
19:19:06|15901.51
19:19:07|15901.67
19:19:08|15901.67
19:19:09|15901.67
19:19:11|15901.57
19:19:11|15901.57
19:19:13|15901.47
19:19:15|15902.77
19:19:16|15901.41
19:19:18|15901.41
19:19:18|15901.36
19:19:19|15901.36
19:19:21|15901.31
19:19:21|15901.31
19:19:22|15901.89
19:19:23|15901.62
19:19:24|15901.6
19:19:25|15901.21
19:19:27|15901.18
19:19:27|15901.18
19:19:28|15901.18
19:19:29|15901.08
19:19:31|15901.08
19:19:32|15900.79
19:19:33|15901.49
19:19:34|15901.49
19:19:35|15900.9
19:19:36|15900.9
19:19:37|15900.9
19:19:38|15900.8
19:19:40|15902.46
19:19:40|15900.78
19:19:41|15900.78
19:19:42|15900.94
19:19:44|15901.57
19:19:45|15901.57
19:19:46|15901.07
19:19:47|15900.77
19:19:48|15900.77
19:19:49|15900.67
19:19:50|15901.21
19:19:51|15901.2
19:19:52|15901.2
19:19:53|15900.58
19:19:54|15900.58
19:19:55|15901.01
19:19:56|15900.6
19:19:57|15900.6
19:19:58|15900.6
19:19:59|15901.04
19:20:00|15901.05
19:20:01|15901.05
19:20:02|15900.34
19:20:03|15900.34
19:20:04|15900.34
19:20:06|15900.85
19:20:07|15900.85
19:20:08|15900.85
19:20:08|15900.75
19:20:09|15900.75
19:20:11|15900.75
19:20:11|15901.07
19:20:12|15901.07
19:20:13|15901.07
19:20:14|15900.97
19:20:15|15901.26
19:20:16|15901.26
19:20:18|15900.86
19:20:19|15900.76
19:20:20|15900.76
19:20:21|15900.92
19:20:23|15900.06
19:20:24|15900.06
19:20:25|15900.06
19:20:25|15900.23
19:20:27|15900.23
19:20:28|15900.23
19:20:29|15902.12
19:20:30|15902.02
19:20:31|15902.02
19:20:32|15900.1
19:20:33|15900.1
19:20:34|15900.1
19:20:35|15900.51
19:20:36|15900.51
19:20:37|15900.51
19:20:38|15900.41
19:20:39|15900.41
19:20:40|15900.31
19:20:41|15900.31
19:20:42|15901.
19:20:43|15900.21
19:20:44|15900.21
19:20:45|15900.21
19:20:46|15900.
19:20:47|15899.96
19:20:48|15899.66
19:20:50|15899.68
19:20:50|15899.83
19:20:52|15899.83
19:20:52|15899.25
19:20:54|15899.22
19:20:55|15899.21
19:20:56|15899.22
19:20:57|15898.97
19:20:59|15899.86
19:20:59|15899.86
19:21:00|15900.02
19:21:01|15900.02
19:21:03|15901.29
19:21:04|15901.31
19:21:05|15901.78
19:21:06|15900.16
19:21:06|15902.09
19:21:08|15902.21
19:21:09|15901.48
19:21:10|15901.48
19:21:11|15901.48
19:21:12|15901.38
19:21:14|15901.28
19:21:14|15901.27
19:21:15|15901.39
19:21:17|15901.17
19:21:18|15901.17
19:21:19|15902.27
19:21:20|15901.13
19:21:22|15901.53
19:21:22|15901.07
19:21:23|15901.07
19:21:25|15901.07
19:21:26|15901.02
19:21:27|15901.02
19:21:28|15901.02
19:21:29|15900.97
19:21:30|15900.97
19:21:31|15900.97
19:21:32|15900.39
19:21:33|15900.39
19:21:34|15900.39
19:21:35|15901.86
19:21:36|15901.86
19:21:37|15901.76
19:21:38|15901.76
19:21:39|15902.
19:21:40|15901.69
19:21:41|15901.69
19:21:42|15901.69
19:21:43|15901.3
19:21:45|15901.13
19:21:46|15900.39
19:21:47|15900.39
19:21:47|15900.07
19:21:49|15900.06
19:21:49|15900.28
19:21:51|15900.28
19:21:51|15900.48
19:21:53|15900.48
19:21:53|15900.48
19:21:54|15899.61
19:21:55|15900.45
19:21:57|15900.45
19:21:57|15900.6
19:21:59|15900.6
19:21:59|15900.6
19:22:01|15901.04
19:22:01|15901.03
19:22:03|15901.45
19:22:03|15900.94
19:22:04|15900.94
19:22:06|15901.98
19:22:06|15900.84
19:22:08|15900.84
19:22:09|15900.74
19:22:09|15900.74
19:22:11|15900.74
19:22:12|15902.09
19:22:13|15902.09
19:22:13|15902.09
19:22:14|15902.44
19:22:15|15902.44
19:22:17|15900.68
19:22:18|15900.68
19:22:19|15900.68
19:22:21|15901.07
19:22:21|15901.07
19:22:23|15902.15
19:22:25|15902.15
19:22:25|15902.15
19:22:26|15902.06
19:22:27|15902.06
19:22:28|15902.06
19:22:29|15901.65
19:22:30|15901.65
19:22:31|15901.55
19:22:32|15900.66
19:22:33|15900.66
19:22:34|15900.7
19:22:35|15900.7
19:22:36|15901.04
19:22:37|15901.11
19:22:39|15901.11
19:22:40|15901.39
19:22:40|15901.79
19:22:42|15900.75
19:22:43|15900.75
19:22:44|15900.75
19:22:45|15900.75
19:22:46|15900.75
19:22:47|15900.75
19:22:48|15901.04
19:22:49|15901.04
19:22:50|15901.05
19:22:51|15901.34
19:22:52|15902.07
19:22:53|15902.07
19:22:54|15900.64
19:22:55|15900.6
19:22:56|15901.55
19:22:58|15897.87
19:22:58|15899.11
19:22:59|15899.11
19:23:01|15899.11
19:23:02|15899.11
19:23:03|15899.02
19:23:04|15899.02
19:23:05|15900.81
19:23:07|15901.58
19:23:08|15901.58
19:23:09|15899.59
19:23:10|15899.59
19:23:11|15899.59
19:23:11|15899.59
19:23:12|15901.4
19:23:14|15900.07
19:23:14|15900.07
19:23:15|15900.07
19:23:16|15900.37
19:23:18|15899.59
19:23:19|15899.99
19:23:20|15899.99
19:23:21|15899.99
19:23:22|15900.29
19:23:23|15900.29
19:23:24|15899.59
19:23:26|15899.99
19:23:26|15899.99
19:23:27|15901.04
19:23:28|15899.89
19:23:29|15896.15
19:23:30|15900.82
19:23:31|15900.85
19:23:32|15900.26
19:23:33|15900.05
19:23:34|15901.98
19:23:35|15901.98
19:23:36|15900.81
19:23:37|15900.81
19:23:38|15900.81
19:23:39|15901.11
19:23:40|15901.57
19:23:41|15902.4
19:23:42|15902.14
19:23:43|15902.14
19:23:44|15902.14
19:23:45|15900.91
19:23:46|15902.25
19:23:47|15900.87
19:23:49|15900.87
19:23:50|15902.55
19:23:51|15901.3
19:23:52|15901.3
19:23:53|15902.12
19:23:54|15902.12
19:23:55|15901.59
19:23:57|15901.59
19:23:57|15901.59
19:23:59|15901.49
19:23:59|15902.55
19:24:01|15901.86
19:24:01|15904.85
19:24:03|15903.72
19:24:04|15903.72
19:24:06|15902.44
19:24:06|15902.44
19:24:08|15902.48
19:24:09|15902.48
19:24:10|15902.88
19:24:11|15902.88
19:24:11|15902.88
19:24:13|15903.17
19:24:14|15903.17
19:24:14|15903.17
19:24:15|15903.07
19:24:17|15903.37
19:24:18|15903.28
19:24:19|15903.28
19:24:20|15903.28
19:24:21|15902.34
19:24:22|15902.34
19:24:23|15902.34
19:24:25|15902.67
19:24:26|15904.57
19:24:27|15904.57
19:24:28|15902.57
19:24:29|15902.57
19:24:30|15902.47
19:24:31|15902.47
19:24:31|15902.47
19:24:32|15901.96
19:24:33|15901.96
19:24:35|15902.1
19:24:37|15904.
19:24:37|15904.
19:24:39|15902.45
19:24:39|15902.45
19:24:40|15902.45
19:24:41|15902.45
19:24:43|15902.45
19:24:43|15902.85
19:24:45|15902.85
19:24:46|15902.85
19:24:46|15902.75
19:24:48|15902.75
19:24:49|15902.75
19:24:50|15903.05
19:24:51|15903.05
19:24:51|15902.46
19:24:52|15902.46
19:24:54|15902.43
19:24:56|15902.43
19:24:56|15902.43
19:24:57|15902.42
19:24:58|15902.42
19:24:59|15902.42
19:25:00|15902.42
19:25:02|15902.42
19:25:03|15902.42
19:25:04|15902.42
19:25:05|15902.42
19:25:05|15902.42
19:25:06|15902.42
19:25:07|15902.42
19:25:08|15902.42
19:25:09|15902.42
19:25:11|15902.42
19:25:12|15902.42
19:25:14|15902.42
19:25:15|15902.42
19:25:15|15902.42
19:25:17|15902.42
19:25:17|15902.42
19:25:18|15902.96
19:25:19|15902.96
19:25:21|15902.96
19:25:22|15902.93
19:25:23|15902.93
19:25:25|15902.96
19:25:25|15902.96
19:25:26|15902.96
19:25:27|15902.96
19:25:28|15902.96
19:25:29|15905.18
19:25:30|15903.62
19:25:32|15903.42
19:25:32|15903.82
19:25:34|15903.82
19:25:35|15903.82
19:25:35|15903.72
19:25:37|15903.72
19:25:38|15903.72
19:25:38|15903.61
19:25:40|15903.61
19:25:41|15905.24
19:25:42|15903.66
19:25:42|15904.46
19:25:44|15904.46
19:25:46|15905.24
19:25:46|15905.24
19:25:48|15903.32
19:25:49|15903.32
19:25:50|15903.42
19:25:51|15903.42
19:25:52|15903.42
19:25:52|15903.42
19:25:53|15904.23
19:25:55|15904.23
19:25:56|15904.23
19:25:57|15904.23
19:25:58|15904.23
19:25:59|15904.23
19:25:59|15904.23
19:26:01|15904.23
19:26:02|15904.23
19:26:03|15904.23
19:26:04|15904.23
19:26:04|15904.23
19:26:06|15904.23
19:26:07|15904.23
19:26:08|15904.23
19:26:09|15904.24
19:26:09|15904.24
19:26:11|15904.24
19:26:12|15904.24
19:26:13|15904.24
19:26:14|15904.37
19:26:15|15904.37
19:26:16|15904.37
19:26:17|15904.33
19:26:18|15904.33
19:26:20|15904.23
19:26:21|15904.23
19:26:22|15904.17
19:26:24|15904.18
19:26:25|15904.26
19:26:26|15904.26
19:26:27|15904.26
19:26:28|15904.41
19:26:29|15904.41
19:26:30|15904.41
19:26:31|15904.41
19:26:32|15904.04
19:26:33|15904.04
19:26:34|15904.1
19:26:35|15904.1
19:26:36|15904.1
19:26:38|15904.1
19:26:38|15905.73
19:26:39|15904.16
19:26:40|15904.06
19:26:41|15904.06
19:26:42|15904.12
19:26:43|15904.12
19:26:45|15904.12
19:26:46|15904.12
19:26:48|15904.12
19:26:48|15904.12
19:26:49|15904.12
19:26:50|15904.06
19:26:51|15904.06
19:26:52|15904.06
19:26:53|15904.1
19:26:54|15904.1
19:26:55|15904.1
19:26:56|15904.1
19:26:57|15904.1
19:26:58|15904.1
19:26:59|15904.1
19:27:00|15905.73
19:27:01|15904.14
19:27:02|15905.73
19:27:04|15904.03
19:27:06|15904.08
19:27:06|15904.08
19:27:07|15904.48
19:27:09|15904.48
19:27:10|15905.31
19:27:11|15905.31
19:27:12|15905.31
19:27:13|15905.31
19:27:14|15905.31
19:27:15|15905.25
19:27:16|15905.25
19:27:17|15905.25
19:27:18|15905.25
19:27:19|15905.33
19:27:20|15905.33
19:27:21|15905.33
19:27:23|15905.33
19:27:23|15905.33
19:27:24|15905.33
19:27:26|15905.33
19:27:26|15905.33
19:27:27|15905.33
19:27:29|15905.33
19:27:30|15905.33
19:27:31|15905.23
19:27:32|15904.81
19:27:33|15904.81
19:27:35|15904.9
19:27:35|15904.9
19:27:36|15904.9
19:27:37|15904.9
19:27:38|15904.9
19:27:39|15904.9
19:27:41|15904.9
19:27:42|15904.9
19:27:43|15904.9
19:27:45|15904.81
19:27:45|15904.81
19:27:46|15904.81
19:27:48|15904.83
19:27:48|15904.08
19:27:50|15904.08
19:27:50|15904.25
19:27:52|15904.25
19:27:53|15904.15
19:27:54|15904.15
19:27:55|15904.15
19:27:56|15904.15
19:27:57|15903.26
19:27:58|15903.26
19:27:59|15903.26
19:28:00|15903.61
19:28:01|15903.61
19:28:02|15903.61
19:28:03|15903.61
19:28:04|15903.61
19:28:06|15903.61
19:28:06|15903.61
19:28:07|15903.51
19:28:08|15903.51
19:28:09|15903.51
19:28:10|15903.26
19:28:12|15903.26
19:28:12|15903.39
19:28:14|15903.39
19:28:15|15903.39
19:28:16|15903.87
19:28:16|15903.87
19:28:18|15903.87
19:28:19|15904.16
19:28:20|15905.91
19:28:21|15905.91
19:28:23|15904.16
19:28:23|15904.31
19:28:25|15904.3
19:28:26|15904.3
19:28:27|15904.3
19:28:27|15904.3
19:28:28|15904.3
19:28:30|15904.33
19:28:30|15904.33
19:28:32|15904.33
19:28:33|15903.19
19:28:34|15903.19
19:28:35|15905.16
19:28:35|15903.71
19:28:36|15903.71
19:28:38|15903.71
19:28:39|15903.71
19:28:40|15903.71
19:28:41|15903.71
19:28:42|15904.55
19:28:43|15904.55
19:28:44|15903.89
19:28:46|15903.89
19:28:47|15903.89
19:28:48|15903.89
19:28:48|15903.89
19:28:49|15903.89
19:28:51|15903.09
19:28:51|15904.55
19:28:53|15905.59
19:28:54|15905.59
19:28:54|15905.59
19:28:55|15903.98
19:28:56|15903.98
19:28:58|15903.98
19:28:58|15904.77
19:28:59|15905.19
19:29:00|15903.89
19:29:02|15904.76
19:29:03|15904.76
19:29:04|15904.4
19:29:05|15904.4
19:29:06|15904.19
19:29:08|15904.91
19:29:08|15904.91
19:29:10|15905.18
19:29:11|15905.01
19:29:12|15905.99
19:29:13|15905.99
19:29:15|15904.91
19:29:15|15904.91
19:29:17|15904.91
19:29:17|15904.02
19:29:18|15905.3
19:29:19|15905.3
19:29:21|15905.12
19:29:22|15905.12
19:29:23|15903.98
19:29:25|15904.39
19:29:26|15903.93
19:29:26|15903.89
19:29:28|15903.89
19:29:28|15903.89
19:29:30|15903.3
19:29:31|15903.3
19:29:32|15902.9
19:29:33|15902.9
19:29:34|15902.9
19:29:35|15903.24
19:29:36|15903.24
19:29:37|15903.24
19:29:38|15903.6
19:29:39|15903.6
19:29:40|15903.6
19:29:41|15904.4
19:29:42|15904.67
19:29:43|15904.67
19:29:43|15903.9
19:29:45|15903.9
19:29:46|15903.8
19:29:48|15905.13
19:29:48|15905.13
19:29:49|15904.22
19:29:50|15904.22
19:29:51|15904.22
19:29:52|15903.02
19:29:53|15903.02
19:29:54|15903.04
19:29:55|15903.04
19:29:56|15903.04
19:29:57|15906.1
19:29:58|15903.85
19:29:59|15905.76
19:30:00|15905.66
19:30:01|15904.05
19:30:02|15904.05
19:30:03|15905.82
19:30:04|15904.7
19:30:05|15904.7
19:30:07|15904.6
19:30:08|15904.6
19:30:09|15904.6
19:30:09|15904.5
19:30:10|15904.5
19:30:12|15903.83
19:30:13|15903.83
19:30:14|15904.22
19:30:15|15904.22
19:30:16|15904.22
19:30:17|15904.11
19:30:18|15904.11
19:30:19|15904.11
19:30:21|15903.79
19:30:21|15903.79
19:30:22|15903.16
19:30:23|15903.16
19:30:24|15902.9
19:30:25|15902.9
19:30:27|15902.9
19:30:27|15902.9
19:30:29|15902.9
19:30:30|15902.9
19:30:32|15902.32
19:30:32|15902.32
19:30:34|15902.33
19:30:35|15904.1
19:30:35|15904.55
19:30:36|15903.22
19:30:38|15904.65
19:30:39|15904.65
19:30:40|15903.21
19:30:41|15903.21
19:30:42|15903.11
19:30:43|15904.12
19:30:44|15904.29
19:30:45|15905.42
19:30:46|15904.69
19:30:47|15905.03
19:30:48|15905.19
19:30:49|15905.42
19:30:50|15904.18
19:30:51|15904.18
19:30:52|15904.18
19:30:53|15904.09
19:30:54|15904.09
19:30:55|15904.09
19:30:56|15904.48
19:30:57|15904.78
19:30:58|15904.78
19:31:00|15904.42
19:31:01|15904.42
19:31:02|15904.42
19:31:03|15904.32
19:31:04|15904.32
19:31:04|15904.32
19:31:05|15904.32
19:31:06|15904.62
19:31:08|15904.62
19:31:08|15904.62
19:31:10|15904.42
19:31:11|15903.15
19:31:11|15903.15
19:31:13|15903.27
19:31:14|15903.27
19:31:14|15903.27
19:31:16|15903.35
19:31:16|15903.44
19:31:17|15903.44
19:31:19|15903.52
19:31:20|15903.52
19:31:21|15903.52
19:31:21|15903.52
19:31:22|15903.52
19:31:23|15903.52
19:31:25|15904.57
19:31:26|15905.37
19:31:27|15903.95
19:31:28|15905.36
19:31:29|15905.36
19:31:30|15903.85
19:31:31|15903.85
19:31:32|15903.03
19:31:33|15903.01
19:31:34|15905.13
19:31:35|15903.57
19:31:36|15903.68
19:31:37|15906.2
19:31:39|15904.26
19:31:40|15904.26
19:31:40|15904.26
19:31:41|15904.57
19:31:42|15904.57
19:31:44|15906.2
19:31:45|15904.89
19:31:46|15904.89
19:31:47|15905.26
19:31:48|15905.98
19:31:48|15905.98
19:31:50|15905.16
19:31:50|15905.16
19:31:51|15905.16
19:31:53|15905.46
19:31:54|15905.75
19:31:54|15905.75
19:31:56|15905.35
19:31:57|15905.35
19:31:58|15905.35
19:31:58|15905.35
19:31:59|15905.25
19:32:01|15905.25
19:32:01|15905.25
19:32:03|15905.15
19:32:04|15905.15
19:32:05|15905.06
19:32:06|15904.48
19:32:08|15904.49
19:32:09|15904.49
19:32:10|15904.49
19:32:11|15904.49
19:32:12|15905.08
19:32:13|15905.08
19:32:14|15905.08
19:32:15|15903.88
19:32:17|15906.39
19:32:17|15903.81
19:32:18|15903.81
19:32:19|15903.81
19:32:20|15904.17
19:32:22|15903.77
19:32:23|15903.71
19:32:24|15903.71
19:32:26|15903.77
19:32:27|15903.77
19:32:28|15903.77
19:32:29|15903.67
19:32:30|15903.67
19:32:31|15903.67
19:32:32|15902.48
19:32:33|15902.48
19:32:34|15902.53
19:32:35|15902.53
19:32:36|15902.53
19:32:37|15903.23
19:32:38|15903.23
19:32:39|15903.23
19:32:40|15903.14
19:32:41|15903.14
19:32:42|15903.23
19:32:43|15903.23
19:32:44|15903.23
19:32:45|15903.24
19:32:46|15903.24
19:32:47|15903.24
19:32:48|15903.17
19:32:49|15904.65
19:32:50|15904.65
19:32:51|15903.47
19:32:52|15903.47
19:32:53|15903.47
19:32:54|15904.67
19:32:55|15904.68
19:32:57|15904.57
19:32:58|15906.
19:32:59|15906.
19:33:00|15905.43
19:33:01|15905.43
19:33:02|15905.43
19:33:03|15905.33
19:33:04|15905.33
19:33:05|15905.33
19:33:06|15905.23
19:33:07|15905.23
19:33:09|15905.27
19:33:10|15905.27
19:33:11|15905.94
19:33:12|15905.94
19:33:13|15906.07
19:33:13|15906.48
19:33:14|15906.48
19:33:15|15906.07
19:33:17|15906.07
19:33:17|15906.47
19:33:19|15906.47
19:33:19|15906.47
19:33:20|15906.36
19:33:21|15906.36
19:33:22|15906.36
19:33:24|15906.26
19:33:25|15906.26
19:33:25|15906.26
19:33:26|15906.16
19:33:28|15906.45
19:33:30|15906.08
19:33:31|15906.45
19:33:31|15906.06
19:33:34|15906.44
19:33:34|15906.07
19:33:35|15906.09
19:33:36|15906.49
19:33:38|15906.45
19:33:38|15906.45
19:33:39|15908.29
19:33:41|15907.38
19:33:42|15908.47
19:33:43|15908.44
19:33:44|15908.44
19:33:44|15908.44
19:33:46|15907.51
19:33:46|15907.51
19:33:48|15907.51
19:33:49|15909.5
19:33:50|15909.5
19:33:51|15909.5
19:33:52|15909.2
19:33:54|15907.51
19:33:54|15907.38
19:33:55|15906.98
19:33:56|15906.98
19:33:57|15907.28
19:33:58|15907.28
19:33:59|15908.58
19:34:01|15907.58
19:34:02|15908.58
19:34:03|15908.58
19:34:03|15908.67
19:34:05|15907.48
19:34:06|15908.6
19:34:07|15908.6
19:34:08|15907.18
19:34:09|15907.18
19:34:10|15907.18
19:34:11|15907.67
19:34:12|15906.9
19:34:14|15906.9
19:34:15|15907.39
19:34:15|15908.69
19:34:16|15908.69
19:34:18|15907.68
19:34:19|15907.68
19:34:19|15907.68
19:34:20|15908.41
19:34:22|15908.41
19:34:23|15908.41
19:34:24|15908.
19:34:25|15908.
19:34:26|15908.
19:34:27|15908.1
19:34:28|15908.51
19:34:30|15908.51
19:34:30|15908.21
19:34:32|15906.98
19:34:32|15906.98
19:34:34|15906.96
19:34:35|15906.96
19:34:36|15906.96
19:34:37|15907.91
19:34:38|15907.91
19:34:39|15907.91
19:34:40|15907.61
19:34:41|15907.61
19:34:42|15907.61
19:34:43|15907.91
19:34:44|15908.31
19:34:45|15908.21
19:34:46|15909.19
19:34:48|15909.3
19:34:49|15909.36
19:34:50|15909.36
19:34:51|15909.49
19:34:52|15909.59
19:34:52|15909.59
19:34:53|15909.6
19:34:54|15909.6
19:34:55|15909.6
19:34:56|15907.78
19:34:58|15906.9
19:34:59|15906.9
19:34:59|15906.9
19:35:01|15906.9
19:35:01|15906.9
19:35:03|15908.7
19:35:03|15907.82
19:35:05|15909.22
19:35:05|15909.22
19:35:06|15909.62
19:35:09|15909.47
19:35:09|15909.47
19:35:10|15909.47
19:35:11|15909.08
19:35:12|15909.08
19:35:14|15908.76
19:35:15|15908.43
19:35:16|15908.43
19:35:17|15907.86
19:35:18|15906.9
19:35:19|15907.2
19:35:20|15907.2
19:35:21|15906.9
19:35:22|15905.9
19:35:23|15906.86
19:35:25|15905.17
19:35:25|15905.17
19:35:26|15905.13
19:35:27|15905.13
19:35:29|15905.13
19:35:30|15905.86
19:35:31|15905.86
19:35:32|15903.13
19:35:33|15906.07
19:35:34|15906.07
19:35:35|15903.9
19:35:37|15904.83
19:35:37|15904.83
19:35:39|15904.42
19:35:40|15904.42
19:35:41|15904.42
19:35:42|15904.42
19:35:43|15904.42
19:35:44|15904.32
19:35:45|15904.32
19:35:47|15904.8
19:35:47|15904.8
19:35:49|15904.8
19:35:50|15904.69
19:35:51|15904.69
19:35:52|15904.6
19:35:53|15904.4
19:35:54|15904.4
19:35:55|15904.4
19:35:56|15903.
19:35:56|15905.15
19:35:58|15905.15
19:35:59|15903.53
19:36:00|15904.6
19:36:01|15903.43
19:36:01|15903.43
19:36:03|15905.29
19:36:05|15904.2
19:36:05|15904.2
19:36:06|15904.21
19:36:07|15904.21
19:36:08|15904.21
19:36:09|15904.8
19:36:10|15904.4
19:36:11|15904.4
19:36:12|15904.4
19:36:13|15904.4
19:36:14|15904.4
19:36:15|15904.4
19:36:16|15904.4
19:36:17|15904.4
19:36:18|15904.4
19:36:19|15904.4
19:36:20|15904.4
19:36:21|15904.88
19:36:22|15904.88
19:36:23|15904.88
19:36:24|15904.77
19:36:25|15904.77
19:36:26|15904.77
19:36:27|15905.29
19:36:28|15906.95
19:36:30|15907.08
19:36:31|15907.08
19:36:33|15906.84
19:36:33|15906.44
19:36:34|15906.44
19:36:35|15906.78
19:36:36|15906.78
19:36:37|15906.94
19:36:38|15906.93
19:36:39|15906.93
19:36:40|15906.93
19:36:41|15906.93
19:36:42|15906.98
19:36:43|15906.92
19:36:44|15906.84
19:36:45|15906.84
19:36:46|15906.83
19:36:47|15906.83
19:36:48|15906.83
19:36:49|15906.83
19:36:50|15906.83
19:36:51|15906.83
19:36:52|15906.82
19:36:53|15906.82
19:36:54|15906.82
19:36:56|15907.
19:36:56|15907.
19:36:57|15907.04
19:36:59|15907.
19:37:00|15907.34
19:37:01|15907.34
19:37:02|15907.34
19:37:03|15907.34
19:37:05|15907.95
19:37:06|15907.95
19:37:06|15907.95
19:37:07|15907.65
19:37:08|15907.65
19:37:09|15907.65
19:37:11|15907.34
19:37:12|15907.34
19:37:13|15907.34
19:37:14|15907.24
19:37:15|15907.29
19:37:16|15906.89
19:37:17|15906.
19:37:18|15906.
19:37:19|15905.19
19:37:20|15905.19
19:37:21|15905.19
19:37:22|15905.09
19:37:23|15905.09
19:37:25|15904.99
19:37:26|15904.99
19:37:26|15904.99
19:37:27|15904.89
19:37:29|15904.89
19:37:30|15904.78
19:37:32|15904.78
19:37:33|15904.68
19:37:35|15904.68
19:37:36|15904.67
19:37:38|15904.67
19:37:38|15904.67
19:37:39|15904.59
19:37:41|15904.59
19:37:42|15904.59
19:37:43|15904.59
19:37:44|15904.59
19:37:44|15904.59
19:37:45|15904.59
19:37:47|15904.59
19:37:49|15905.25
19:37:49|15905.25
19:37:50|15903.99
19:37:51|15903.99
19:37:52|15903.99
19:37:53|15903.56
19:37:54|15901.9
19:37:55|15901.9
19:37:56|15901.95
19:37:57|15901.95
19:37:58|15902.11
19:37:59|15902.11
19:38:00|15902.11
19:38:01|15902.11
19:38:02|15902.11
19:38:04|15902.11
19:38:05|15902.11
19:38:06|15902.11
19:38:07|15902.31
19:38:08|15902.31
19:38:09|15902.53
19:38:11|15902.53
19:38:12|15902.53
19:38:12|15902.53
19:38:14|15902.53
19:38:14|15902.53
19:38:15|15902.53
19:38:16|15902.53
19:38:18|15902.53
19:38:18|15902.47
19:38:20|15902.44
19:38:20|15902.36
19:38:22|15902.36
19:38:22|15902.28
19:38:24|15902.28
19:38:25|15902.41
19:38:26|15902.41
19:38:27|15902.43
19:38:28|15902.43
19:38:28|15902.43
19:38:29|15902.31
19:38:30|15902.31
19:38:32|15902.21
19:38:34|15902.21
19:38:35|15902.21
19:38:36|15902.21
19:38:38|15902.21
19:38:38|15902.21
19:38:39|15902.21
19:38:41|15902.21
19:38:43|15902.21
19:38:43|15902.23
19:38:44|15902.18
19:38:45|15901.74
19:38:46|15901.51
19:38:47|15901.51
19:38:49|15901.76
19:38:50|15901.76
19:38:51|15901.51
19:38:52|15901.51
19:38:53|15901.51
19:38:54|15901.51
19:38:55|15900.71
19:38:56|15900.71
19:38:57|15900.08
19:38:58|15900.08
19:38:59|15900.08
19:39:00|15900.17
19:39:02|15900.17
19:39:03|15900.35
19:39:04|15900.35
19:39:05|15900.35
19:39:06|15903.01
19:39:07|15900.54
19:39:08|15902.81
19:39:09|15902.81
19:39:10|15900.85
19:39:11|15900.85
19:39:12|15900.83
19:39:13|15901.05
19:39:14|15900.85
19:39:15|15898.9
19:39:17|15897.01
19:39:17|15894.55
19:39:19|15890.53
19:39:19|15891.37
19:39:21|15895.07
19:39:21|15894.73
19:39:22|15894.73
19:39:23|15893.97
19:39:24|15892.74
19:39:25|15892.74
19:39:26|15892.72
19:39:28|15892.72
19:39:29|15892.72
19:39:30|15892.64
19:39:31|15892.97
19:39:32|15891.56
19:39:33|15891.56
19:39:34|15891.56
19:39:35|15891.22
19:39:37|15891.35
19:39:37|15891.35
19:39:38|15890.
19:39:39|15891.69
19:39:40|15891.34
19:39:41|15892.63
19:39:42|15892.63
19:39:43|15891.38
19:39:44|15891.38
19:39:45|15891.38
19:39:46|15891.27
19:39:47|15891.27
19:39:49|15891.24
19:39:50|15891.24
19:39:51|15891.24
19:39:51|15890.76
19:39:52|15889.9
19:39:54|15889.9
19:39:56|15889.27
19:39:56|15889.
19:39:57|15888.85
19:39:58|15888.85
19:39:59|15888.75
19:40:01|15889.38
19:40:01|15892.04
19:40:03|15889.37
19:40:03|15888.95
19:40:04|15888.95
19:40:05|15889.78
19:40:07|15889.38
19:40:07|15889.38
19:40:08|15889.38
19:40:10|15890.5
19:40:11|15893.16
19:40:12|15893.16
19:40:13|15892.81
19:40:14|15892.81
19:40:14|15892.81
19:40:17|15896.5
19:40:17|15896.5
19:40:18|15895.57
19:40:19|15895.57
19:40:20|15895.57
19:40:21|15895.56
19:40:22|15895.56
19:40:23|15899.92
19:40:24|15896.08
19:40:25|15896.08
19:40:26|15896.81
19:40:27|15896.81
19:40:28|15896.71
19:40:29|15895.98
19:40:30|15895.98
19:40:31|15895.98
19:40:32|15895.87
19:40:33|15895.87
19:40:35|15895.79
19:40:36|15895.79
19:40:37|15895.79
19:40:38|15895.79
19:40:39|15895.79
19:40:40|15895.79
19:40:41|15895.69
19:40:42|15895.26
19:40:43|15894.85
19:40:44|15896.01
19:40:45|15894.67
19:40:46|15895.57
19:40:47|15894.59
19:40:48|15895.36
19:40:49|15894.49
19:40:50|15893.75
19:40:51|15894.53
19:40:53|15893.65
19:40:53|15893.65
19:40:55|15893.55
19:40:56|15893.55
19:40:57|15893.45
19:40:58|15893.52
19:40:59|15894.01
19:41:00|15894.02
19:41:01|15894.04
19:41:02|15894.04
19:41:03|15895.06
19:41:05|15898.44
19:41:05|15898.44
19:41:07|15896.85
19:41:08|15896.14
19:41:09|15896.03
19:41:10|15895.86
19:41:11|15895.32
19:41:12|15895.76
19:41:13|15894.95
19:41:14|15894.95
19:41:15|15895.76
19:41:16|15894.71
19:41:17|15895.44
19:41:18|15896.35
19:41:19|15896.35
19:41:20|15895.92
19:41:22|15895.92
19:41:22|15895.92
19:41:23|15895.82
19:41:24|15895.86
19:41:25|15895.4
19:41:26|15896.32
19:41:27|15896.02
19:41:28|15895.
19:41:30|15895.5
19:41:30|15895.86
19:41:32|15895.4
19:41:33|15891.54
19:41:34|15891.54
19:41:35|15893.74
19:41:37|15893.64
19:41:37|15893.64
19:41:39|15893.64
19:41:39|15893.72
19:41:41|15893.72
19:41:43|15894.57
19:41:43|15893.06
19:41:44|15893.13
19:41:45|15893.18
19:41:46|15893.18
19:41:47|15893.18
19:41:48|15890.81
19:41:49|15891.79
19:41:51|15889.22
19:41:51|15887.65
19:41:53|15885.62
19:41:54|15883.69
19:41:55|15885.42
19:41:55|15885.28
19:41:57|15883.99
19:41:57|15885.68
19:41:59|15884.06
19:42:01|15887.65
19:42:02|15887.65
19:42:02|15887.22
19:42:03|15887.22
19:42:05|15887.81
19:42:06|15885.94
19:42:07|15886.17
19:42:08|15886.96
19:42:10|15887.53
19:42:10|15886.76
19:42:11|15886.76
19:42:13|15883.29
19:42:13|15884.94
19:42:15|15884.94
19:42:16|15885.24
19:42:17|15885.15
19:42:17|15885.15
19:42:18|15885.21
19:42:20|15885.21
19:42:20|15885.21
19:42:21|15885.69
19:42:23|15885.69
19:42:23|15888.18
19:42:24|15888.05
19:42:26|15888.05
19:42:27|15888.05
19:42:28|15888.58
19:42:29|15888.48
19:42:29|15888.48
19:42:31|15888.93
19:42:32|15887.02
19:42:33|15887.67
19:42:34|15887.67
19:42:35|15887.67
19:42:36|15888.97
19:42:37|15887.81
19:42:39|15886.65
19:42:39|15886.63
19:42:41|15887.16
19:42:41|15885.81
19:42:43|15887.15
19:42:44|15887.15
19:42:45|15886.61
19:42:45|15886.61
19:42:46|15888.24
19:42:47|15888.04
19:42:49|15888.11
19:42:49|15888.3
19:42:50|15888.44
19:42:52|15887.84
19:42:53|15887.84
19:42:53|15887.88
19:42:54|15887.88
19:42:55|15886.83
19:42:56|15887.2
19:42:58|15882.64
19:42:59|15885.34
19:43:00|15885.34
19:43:01|15885.34
19:43:02|15885.5
19:43:03|15886.91
19:43:04|15886.43
19:43:05|15885.59
19:43:06|15885.59
19:43:07|15885.59
19:43:08|15885.78
19:43:09|15885.8
19:43:10|15885.56
19:43:11|15885.23
19:43:13|15885.23
19:43:13|15885.23
19:43:15|15886.09
19:43:15|15885.63
19:43:17|15886.09
19:43:18|15886.49
19:43:19|15886.49
19:43:20|15886.46
19:43:21|15886.46
19:43:21|15886.46
19:43:23|15886.06
19:43:24|15886.06
19:43:25|15886.06
19:43:26|15885.21
19:43:27|15885.59
19:43:27|15885.59
19:43:29|15885.75
19:43:29|15885.75
19:43:30|15885.65
19:43:32|15885.65
19:43:32|15885.48
19:43:33|15885.89
19:43:34|15885.79
19:43:35|15887.
19:43:37|15886.37
19:43:38|15886.37
19:43:39|15886.37
19:43:39|15886.78
19:43:40|15886.78
19:43:42|15887.08
19:43:43|15886.69
19:43:44|15886.69
19:43:45|15887.17
19:43:45|15887.96
19:43:47|15888.38
19:43:48|15887.57
19:43:49|15887.56
19:43:50|15887.96
19:43:50|15887.96
19:43:53|15887.96
19:43:54|15887.56
19:43:55|15887.56
19:43:55|15888.19
19:43:57|15888.26
19:43:57|15890.51
19:43:59|15890.51
19:43:59|15890.51
19:44:01|15889.88
19:44:01|15887.95
19:44:02|15891.01
19:44:04|15889.22
19:44:05|15889.22
19:44:06|15890.5
19:44:06|15890.8
19:44:08|15890.1
19:44:09|15889.71
19:44:10|15889.71
19:44:11|15889.71
19:44:13|15889.36
19:44:14|15889.36
19:44:15|15889.65
19:44:16|15889.26
19:44:16|15889.26
19:44:18|15890.59
19:44:19|15891.49
19:44:20|15891.49
19:44:21|15890.94
19:44:22|15890.94
19:44:23|15890.84
19:44:24|15893.46
19:44:25|15891.95
19:44:26|15892.18
19:44:27|15892.18
19:44:28|15891.72
19:44:29|15891.71
19:44:30|15891.56
19:44:31|15892.04
19:44:32|15891.64
19:44:33|15891.64
19:44:34|15891.64
19:44:35|15892.
19:44:36|15892.
19:44:37|15891.56
19:44:39|15891.56
19:44:40|15892.04
19:44:41|15892.04
19:44:42|15892.29
19:44:44|15891.94
19:44:44|15891.89
19:44:45|15891.89
19:44:47|15891.56
19:44:48|15892.04
19:44:50|15894.58
19:44:50|15894.58
19:44:51|15893.24
19:44:52|15891.75
19:44:53|15891.75
19:44:54|15892.27
19:44:56|15893.
19:44:57|15892.13
19:44:58|15892.13
19:44:58|15892.13
19:44:59|15892.13
19:45:01|15892.89
19:45:01|15892.91
19:45:02|15892.83
19:45:03|15891.96
19:45:06|15892.04
19:45:06|15892.04
19:45:07|15893.54
19:45:08|15893.64
19:45:09|15893.36
19:45:11|15893.66
19:45:12|15893.66
19:45:13|15893.66
19:45:14|15893.66
19:45:15|15893.26
19:45:16|15893.23
19:45:17|15893.23
19:45:18|15894.2
19:45:19|15894.2
19:45:20|15895.
19:45:21|15897.
19:45:22|15897.
19:45:23|15896.13
19:45:24|15895.9
19:45:25|15895.82
19:45:26|15895.34
19:45:27|15895.27
19:45:28|15895.63
19:45:29|15895.17
19:45:30|15894.53
19:45:31|15894.53
19:45:32|15893.55
19:45:33|15893.55
19:45:34|15893.55
19:45:35|15893.55
19:45:36|15893.55
19:45:37|15893.55
19:45:38|15893.82
19:45:40|15893.82
19:45:41|15893.74
19:45:41|15893.74
19:45:42|15893.74
19:45:44|15893.76
19:45:45|15893.44
19:45:46|15893.44
19:45:47|15893.16
19:45:48|15893.16
19:45:49|15893.34
19:45:50|15893.34
19:45:51|15893.34
19:45:52|15893.34
19:45:53|15893.24
19:45:54|15893.24
19:45:55|15893.17
19:45:56|15893.17
19:45:57|15893.17
19:45:58|15893.45
19:46:00|15893.84
19:46:01|15893.45
19:46:02|15893.45
19:46:03|15893.45
19:46:04|15893.07
19:46:05|15891.46
19:46:06|15891.46
19:46:07|15890.89
19:46:08|15890.89
19:46:09|15890.89
19:46:10|15892.38
19:46:11|15893.4
19:46:12|15893.4
19:46:13|15893.
19:46:14|15893.
19:46:15|15893.
19:46:16|15893.
19:46:17|15893.
19:46:18|15893.
19:46:20|15891.08
19:46:21|15891.56
19:46:22|15891.27
19:46:23|15891.38
19:46:24|15891.38
19:46:25|15893.37
19:46:26|15893.37
19:46:27|15891.28
19:46:28|15891.45
19:46:29|15891.27
19:46:30|15891.18
19:46:31|15892.65
19:46:32|15891.18
19:46:33|15893.08
19:46:34|15893.08
19:46:35|15893.08
19:46:36|15893.08
19:46:37|15893.08
19:46:38|15893.08
19:46:39|15892.98
19:46:41|15893.27
19:46:42|15891.58
19:46:44|15893.
19:46:44|15891.85
19:46:45|15891.85
19:46:46|15891.85
19:46:47|15891.75
19:46:48|15891.75
19:46:49|15891.75
19:46:50|15892.15
19:46:51|15892.45
19:46:52|15892.45
19:46:53|15892.05
19:46:54|15892.05
19:46:55|15892.05
19:46:56|15892.
19:46:57|15892.
19:46:58|15891.08
19:47:00|15891.
19:47:00|15891.
19:47:02|15891.
19:47:03|15891.
19:47:04|15891.
19:47:05|15891.
19:47:06|15891.
19:47:07|15891.01
19:47:08|15891.01
19:47:09|15891.01
19:47:10|15891.01
19:47:11|15891.01
19:47:12|15891.01
19:47:13|15891.01
19:47:14|15891.01
19:47:15|15892.12
19:47:16|15891.09
19:47:17|15891.09
19:47:18|15891.09
19:47:19|15891.09
19:47:20|15891.08
19:47:21|15894.9
19:47:22|15894.91
19:47:23|15894.09
19:47:24|15894.09
19:47:25|15894.09
19:47:26|15894.01
19:47:27|15892.94
19:47:28|15892.94
19:47:29|15893.03
19:47:30|15893.03
19:47:31|15893.03
19:47:32|15892.7
19:47:33|15892.7
19:47:34|15892.
19:47:35|15892.
19:47:36|15892.
19:47:37|15892.4
19:47:38|15892.4
19:47:39|15892.4
19:47:40|15892.83
19:47:41|15892.83
19:47:42|15894.
19:47:43|15893.
19:47:45|15893.
19:47:46|15892.9
19:47:47|15892.9
19:47:48|15892.9
19:47:49|15892.8
19:47:50|15892.8
19:47:51|15892.8
19:47:52|15893.09
19:47:53|15893.09
19:47:54|15892.
19:47:55|15892.
19:47:56|15892.
19:47:57|15892.
19:47:58|15892.
19:47:59|15892.
19:48:00|15892.
19:48:01|15892.
19:48:03|15891.97
19:48:03|15891.97
19:48:04|15891.97
19:48:06|15891.86
19:48:07|15891.86
19:48:08|15891.08
19:48:09|15891.08
19:48:10|15891.08
19:48:11|15891.08
19:48:12|15891.08
19:48:13|15891.08
19:48:15|15891.08
19:48:15|15891.08
19:48:16|15891.08
19:48:17|15891.09
19:48:18|15891.08
19:48:19|15891.08
19:48:20|15892.6
19:48:21|15891.49
19:48:22|15891.49
19:48:23|15891.49
19:48:24|15891.49
19:48:25|15891.49
19:48:26|15892.24
19:48:27|15891.49
19:48:28|15891.63
19:48:29|15891.63
19:48:30|15891.63
19:48:31|15893.
19:48:33|15891.64
19:48:33|15891.6
19:48:35|15891.56
19:48:35|15891.56
19:48:37|15891.56
19:48:38|15891.53
19:48:38|15891.53
19:48:40|15891.53
19:48:41|15891.92
19:48:42|15891.92
19:48:43|15891.92
19:48:44|15891.88
19:48:45|15891.88
19:48:45|15891.88
19:48:48|15891.82
19:48:48|15891.82
19:48:49|15892.17
19:48:50|15892.17
19:48:51|15892.17
19:48:52|15892.47
19:48:53|15892.47
19:48:55|15892.36
19:48:55|15892.36
19:48:57|15892.29
19:48:58|15892.26
19:48:59|15892.26
19:49:01|15892.16
19:49:01|15891.46
19:49:03|15891.09
19:49:04|15891.09
19:49:05|15891.09
19:49:06|15891.09
19:49:08|15892.8
19:49:08|15892.8
19:49:09|15892.58
19:49:10|15892.58
19:49:11|15893.6
19:49:12|15895.
19:49:13|15895.
19:49:14|15897.69
19:49:15|15896.73
19:49:16|15897.43
19:49:17|15897.43
19:49:18|15897.43
19:49:19|15897.43
19:49:20|15897.43
19:49:21|15898.16
19:49:22|15898.06
19:49:23|15898.06
19:49:24|15896.75
19:49:25|15897.54
19:49:26|15897.63
19:49:28|15897.23
19:49:28|15897.23
19:49:30|15897.13
19:49:30|15897.13
19:49:31|15897.13
19:49:33|15896.01
19:49:34|15896.01
19:49:35|15896.31
19:49:36|15896.31
19:49:37|15896.31
19:49:38|15896.3
19:49:39|15896.3
19:49:40|15896.3
19:49:41|15896.3
19:49:42|15896.3
19:49:43|15896.61
19:49:44|15896.61
19:49:45|15896.61
19:49:46|15896.61
19:49:48|15897.48
19:49:49|15897.48
19:49:50|15895.7
19:49:51|15895.7
19:49:52|15896.
19:49:53|15896.
19:49:54|15896.62
19:49:55|15895.13
19:49:56|15895.13
19:49:57|15895.13
19:49:58|15895.01
19:49:59|15895.01
19:50:00|15896.62
19:50:02|15895.46
19:50:02|15895.46
19:50:03|15896.18
19:50:04|15896.18
19:50:05|15897.89
19:50:07|15897.49
19:50:08|15897.49
19:50:08|15897.49
19:50:09|15897.41
19:50:11|15897.41
19:50:12|15898.59
19:50:13|15898.3
19:50:14|15898.3
19:50:15|15897.97
19:50:16|15897.97
19:50:17|15897.97
19:50:18|15898.34
19:50:19|15898.34
19:50:20|15898.34
19:50:21|15898.39
19:50:22|15898.39
19:50:23|15898.39
19:50:24|15899.91
19:50:25|15901.38
19:50:26|15901.38
19:50:27|15900.49
19:50:28|15900.49
19:50:29|15900.49
19:50:30|15899.82
19:50:31|15899.02
19:50:32|15897.9
19:50:33|15897.9
19:50:34|15897.97
19:50:35|15897.97
19:50:36|15897.97
19:50:37|15897.97
19:50:38|15897.97
19:50:39|15897.97
19:50:40|15897.97
19:50:41|15897.97
19:50:42|15897.97
19:50:43|15899.36
19:50:44|15899.
19:50:45|15899.
19:50:47|15900.36
19:50:48|15900.61
19:50:50|15900.61
19:50:50|15900.61
19:50:51|15900.31
19:50:52|15900.04
19:50:53|15900.04
19:50:54|15899.67
19:50:55|15899.48
19:50:57|15899.02
19:50:58|15899.01
19:50:59|15898.11
19:51:00|15898.21
19:51:00|15898.51
19:51:02|15898.51
19:51:02|15898.51
19:51:04|15899.33
19:51:05|15899.31
19:51:06|15898.9
19:51:08|15899.43
19:51:08|15901.34
19:51:09|15902.
19:51:10|15901.3
19:51:11|15902.
19:51:12|15901.89
19:51:13|15900.92
19:51:14|15901.77
19:51:15|15901.77
19:51:16|15900.54
19:51:17|15900.54
19:51:18|15900.68
19:51:19|15900.72
19:51:20|15900.52
19:51:21|15901.12
19:51:22|15901.12
19:51:23|15900.
19:51:24|15900.52
19:51:25|15900.52
19:51:26|15900.52
19:51:27|15899.96
19:51:28|15899.96
19:51:29|15899.96
19:51:30|15901.18
19:51:31|15901.18
19:51:32|15898.55
19:51:33|15899.27
19:51:34|15899.27
19:51:35|15899.27
19:51:36|15900.18
19:51:37|15900.58
19:51:38|15900.18
19:51:39|15900.18
19:51:40|15900.56
19:51:41|15900.56
19:51:42|15900.56
19:51:43|15900.23
19:51:44|15900.08
19:51:46|15899.42
19:51:47|15899.42
19:51:48|15899.5
19:51:49|15899.59
19:51:49|15900.33
19:51:50|15900.03
19:51:52|15900.66
19:51:53|15901.21
19:51:54|15901.35
19:51:55|15902.34
19:51:56|15902.02
19:51:56|15900.75
19:51:58|15900.75
19:51:59|15901.23
19:52:00|15901.23
19:52:01|15901.16
19:52:02|15900.64
19:52:03|15901.37
19:52:04|15901.37
19:52:05|15901.01
19:52:06|15902.5
19:52:07|15901.
19:52:08|15902.45
19:52:10|15901.34
19:52:11|15901.33
19:52:12|15902.12
19:52:13|15900.78
19:52:14|15900.78
19:52:15|15901.38
19:52:16|15901.38
19:52:17|15900.74
19:52:18|15901.26
19:52:19|15901.5
19:52:20|15901.5
19:52:21|15901.5
19:52:22|15901.82
19:52:23|15901.82
19:52:25|15901.41
19:52:25|15901.51
19:52:26|15901.
19:52:28|15901.
19:52:29|15901.02
19:52:30|15901.02
19:52:30|15901.02
19:52:31|15900.96
19:52:32|15901.06
19:52:33|15900.97
19:52:34|15901.02
19:52:35|15901.02
19:52:37|15901.02
19:52:38|15901.02
19:52:38|15901.03
19:52:40|15901.03
19:52:40|15901.03
19:52:41|15900.92
19:52:43|15900.01
19:52:44|15899.75
19:52:44|15899.75
19:52:45|15899.75
19:52:46|15899.35
19:52:48|15899.25
19:52:49|15898.76
19:52:50|15898.76
19:52:51|15898.76
19:52:52|15900.11
19:52:53|15900.11
19:52:54|15900.11
19:52:55|15898.83
19:52:56|15900.21
19:52:57|15901.
19:52:58|15900.99
19:52:59|15900.99
19:53:00|15900.99
19:53:01|15900.05
19:53:02|15900.23
19:53:03|15900.33
19:53:04|15901.
19:53:05|15900.6
19:53:07|15901.
19:53:08|15900.35
19:53:10|15900.99
19:53:11|15900.33
19:53:12|15901.21
19:53:13|15901.21
19:53:14|15901.92
19:53:14|15901.92
19:53:16|15901.92
19:53:17|15901.83
19:53:19|15901.99
19:53:20|15901.99
19:53:21|15901.99
19:53:21|15901.6
19:53:23|15901.6
19:53:24|15901.3
19:53:25|15901.34
19:53:26|15901.7
19:53:26|15901.74
19:53:28|15901.99
19:53:28|15901.99
19:53:29|15901.99
19:53:31|15902.
19:53:31|15901.6
19:53:32|15900.83
19:53:34|15901.99
19:53:34|15901.99
19:53:35|15904.02
19:53:36|15904.11
19:53:38|15904.11
19:53:39|15902.58
19:53:40|15903.81
19:53:41|15903.81
19:53:42|15903.81
19:53:43|15903.51
19:53:44|15903.29
19:53:45|15903.91
19:53:46|15904.21
19:53:48|15903.42
19:53:49|15902.88
19:53:50|15902.88
19:53:51|15902.88
19:53:52|15903.33
19:53:53|15903.33
19:53:54|15903.33
19:53:55|15903.43
19:53:57|15903.43
19:53:58|15903.43
19:53:58|15903.53
19:54:00|15903.53
19:54:00|15903.23
19:54:02|15901.96
19:54:03|15902.36
19:54:04|15903.63
19:54:06|15903.63
19:54:06|15904.31
19:54:07|15904.31
19:54:08|15904.31
19:54:09|15903.6
19:54:10|15904.4
19:54:11|15904.4
19:54:12|15903.5
19:54:13|15904.41
19:54:14|15904.41
19:54:15|15904.41
19:54:17|15903.4
19:54:18|15903.4
19:54:19|15903.4
19:54:20|15903.3
19:54:21|15903.3
19:54:22|15903.3
19:54:23|15903.98
19:54:24|15903.98
19:54:25|15903.89
19:54:26|15904.28
19:54:27|15904.28
19:54:29|15904.1
19:54:29|15904.1
19:54:30|15904.1
19:54:31|15904.2
19:54:32|15902.26
19:54:33|15903.3
19:54:34|15904.3
19:54:35|15903.66
19:54:36|15904.5
19:54:37|15904.5
19:54:38|15904.5
19:54:39|15904.11
19:54:40|15904.11
19:54:41|15904.09
19:54:42|15903.54
19:54:43|15903.81
19:54:44|15903.81
19:54:45|15903.91
19:54:46|15903.91
19:54:47|15903.91
19:54:48|15904.01
19:54:49|15904.01
19:54:50|15904.01
19:54:51|15904.11
19:54:52|15904.11
19:54:53|15903.8
19:54:54|15903.54
19:54:55|15903.91
19:54:56|15903.91
19:54:57|15904.16
19:54:58|15904.16
19:54:59|15904.01
19:55:00|15904.01
19:55:01|15904.01
19:55:02|15904.01
19:55:04|15903.4
19:55:05|15903.4
19:55:07|15903.22
19:55:07|15903.22
19:55:08|15903.22
19:55:09|15904.09
19:55:10|15904.09
19:55:11|15904.09
19:55:12|15902.46
19:55:13|15904.05
19:55:14|15904.05
19:55:15|15904.05
19:55:16|15902.16
19:55:17|15900.27
19:55:18|15900.27
19:55:19|15902.24
19:55:20|15902.24
19:55:21|15902.24
19:55:22|15902.14
19:55:23|15904.
19:55:24|15904.
19:55:26|15904.
19:55:26|15902.43
19:55:28|15902.79
19:55:29|15902.79
19:55:30|15903.6
19:55:31|15903.6
19:55:32|15903.6
19:55:33|15902.3
19:55:34|15902.3
19:55:34|15904.
19:55:36|15903.6
19:55:38|15904.01
19:55:38|15903.19
19:55:39|15903.68
19:55:40|15903.68
19:55:41|15903.59
19:55:42|15903.6
19:55:43|15903.68
19:55:44|15904.26
19:55:45|15904.99
19:55:46|15905.
19:55:47|15905.
19:55:49|15905.65
19:55:50|15905.65
19:55:50|15905.24
19:55:52|15904.99
19:55:53|15903.51
19:55:54|15903.85
19:55:55|15903.85
19:55:56|15905.34
19:55:57|15903.68
19:55:58|15904.05
19:55:59|15904.06
19:56:00|15903.56
19:56:01|15903.98
19:56:02|15903.98
19:56:03|15904.72
19:56:05|15904.72
19:56:06|15904.21
19:56:07|15900.31
19:56:09|15900.31
19:56:10|15903.92
19:56:11|15903.08
19:56:12|15903.5
19:56:13|15903.38
19:56:14|15904.31
19:56:15|15904.31
19:56:16|15903.27
19:56:17|15904.32
19:56:18|15903.43
19:56:19|15904.22
19:56:20|15903.84
19:56:21|15904.2
19:56:22|15904.12
19:56:23|15904.23
19:56:24|15903.42
19:56:25|15905.24
19:56:26|15902.86
19:56:27|15901.3
19:56:28|15901.3
19:56:29|15902.5
19:56:30|15902.4
19:56:31|15902.
19:56:32|15899.45
19:56:33|15900.17
19:56:34|15900.17
19:56:36|15900.35
19:56:36|15900.75
19:56:37|15900.76
19:56:39|15900.76
19:56:39|15902.97
19:56:40|15902.97
19:56:41|15902.97
19:56:42|15902.22
19:56:43|15902.22
19:56:44|15901.11
19:56:46|15901.07
19:56:47|15901.07
19:56:48|15901.47
19:56:49|15902.65
19:56:51|15902.09
19:56:51|15902.09
19:56:52|15901.76
19:56:53|15901.76
19:56:54|15900.98
19:56:55|15901.09
19:56:56|15901.09
19:56:57|15900.99
19:56:58|15901.34
19:56:59|15901.34
19:57:00|15901.34
19:57:01|15900.97
19:57:03|15900.97
19:57:05|15898.96
19:57:05|15898.96
19:57:06|15900.06
19:57:07|15900.64
19:57:08|15900.06
19:57:09|15900.06
19:57:10|15901.04
19:57:11|15901.04
19:57:13|15900.06
19:57:13|15900.47
19:57:15|15900.49
19:57:17|15900.42
19:57:17|15900.42
19:57:19|15900.42
19:57:20|15899.27
19:57:21|15899.27
19:57:22|15899.27
19:57:23|15898.67
19:57:23|15900.44
19:57:25|15900.44
19:57:26|15900.54
19:57:26|15900.54
19:57:28|15901.44
19:57:29|15901.44
19:57:30|15900.62
19:57:31|15900.62
19:57:32|15897.85
19:57:33|15899.91
19:57:34|15899.91
19:57:35|15899.91
19:57:36|15900.31
19:57:37|15900.31
19:57:38|15899.93
19:57:39|15899.46
19:57:40|15899.46
19:57:41|15899.46
19:57:42|15900.57
19:57:43|15900.57
19:57:44|15900.57
19:57:45|15905.77
19:57:46|15902.82
19:57:47|15902.82
19:57:48|15902.97
19:57:49|15902.97
19:57:50|15897.99
19:57:52|15900.84
19:57:52|15900.84
19:57:53|15901.14
19:57:55|15903.05
19:57:55|15903.05
19:57:57|15903.05
19:57:57|15904.61
19:57:58|15901.73
19:57:59|15901.03
19:58:00|15901.84
19:58:01|15901.43
19:58:03|15900.96
19:58:04|15901.37
19:58:06|15900.99
19:58:07|15900.98
19:58:08|15901.38
19:58:09|15900.89
19:58:10|15901.91
19:58:11|15901.91
19:58:13|15901.25
19:58:13|15901.2
19:58:14|15901.2
19:58:16|15902.01
19:58:16|15902.01
19:58:18|15902.01
19:58:19|15901.44
19:58:20|15902.11
19:58:21|15902.11
19:58:21|15901.81
19:58:23|15902.31
19:58:24|15903.31
19:58:26|15903.31
19:58:26|15901.91
19:58:27|15902.99
19:58:28|15902.28
19:58:29|15902.28
19:58:30|15903.07
19:58:31|15903.07
19:58:32|15899.71
19:58:33|15899.71
19:58:34|15902.67
19:58:35|15902.67
19:58:36|15901.56
19:58:37|15903.09
19:58:38|15903.09
19:58:39|15903.09
19:58:40|15903.17
19:58:41|15903.17
19:58:42|15902.77
19:58:43|15903.19
19:58:44|15903.17
19:58:45|15903.17
19:58:46|15902.67
19:58:47|15903.27
19:58:48|15903.27
19:58:49|15902.88
19:58:50|15902.88
19:58:51|15902.88
19:58:52|15902.79
19:58:54|15902.78
19:58:54|15902.78
19:58:56|15902.82
19:58:57|15902.82
19:58:58|15902.82
19:58:59|15902.91
19:59:00|15902.91
19:59:00|15902.91
19:59:01|15902.92
19:59:03|15902.92
19:59:04|15902.92
19:59:05|15902.67
19:59:06|15900.45
19:59:06|15900.45
19:59:07|15899.68
19:59:09|15902.04
19:59:10|15902.04
19:59:10|15902.39
19:59:11|15899.49
19:59:13|15899.49
19:59:14|15901.59
19:59:15|15901.59
19:59:16|15901.59
19:59:16|15902.
19:59:18|15901.49
19:59:19|15901.59
19:59:20|15901.59
19:59:20|15900.38
19:59:22|15900.38
19:59:23|15900.38
19:59:24|15900.38
19:59:25|15901.56
19:59:26|15901.56
19:59:27|15900.7
19:59:28|15904.1
19:59:29|15904.1
19:59:30|15904.1
19:59:31|15902.45
19:59:32|15899.58
19:59:33|15900.48
19:59:34|15900.48
19:59:35|15900.48
19:59:36|15900.38
19:59:37|15901.48
19:59:38|15901.48
19:59:39|15901.48
19:59:40|15901.34
19:59:41|15901.34
19:59:42|15901.46
19:59:43|15902.15
19:59:44|15903.05
19:59:45|15903.05
19:59:46|15903.89
19:59:46|15903.89
19:59:48|15902.07
19:59:49|15903.89
19:59:50|15903.89
19:59:51|15903.89
19:59:51|15903.73
19:59:52|15903.73
19:59:54|15903.73
19:59:54|15903.73
19:59:56|15903.73
19:59:57|15903.73
19:59:58|15902.26
19:59:59|15902.26
20:00:00|15903.25
20:00:02|15902.47
20:00:03|15902.47
20:00:04|15902.88
20:00:06|15902.48
20:00:07|15902.56
20:00:09|15902.56
20:00:10|15901.8
20:00:11|15901.8
20:00:13|15902.2
20:00:13|15902.2
20:00:14|15902.2
20:00:16|15901.44
20:00:17|15901.44
20:00:19|15901.91
20:00:19|15901.91
20:00:20|15901.91
20:00:21|15902.07
20:00:22|15901.33
20:00:23|15900.69
20:00:24|15900.69
20:00:25|15900.27
20:00:26|15899.71
20:00:27|15899.52
20:00:28|15899.29
20:00:29|15899.69
20:00:30|15899.65
20:00:31|15901.06
20:00:32|15901.06
20:00:33|15901.06
20:00:34|15899.59
20:00:35|15901.03
20:00:36|15901.03
20:00:37|15901.03
20:00:38|15899.49
20:00:39|15899.19
20:00:40|15897.54
20:00:41|15899.33
20:00:42|15897.23
20:00:43|15896.96
20:00:44|15896.96
20:00:45|15896.96
20:00:46|15897.24
20:00:47|15895.18
20:00:48|15895.18
20:00:49|15897.
20:00:50|15897.
20:00:51|15895.19
20:00:52|15896.77
20:00:54|15896.77
20:00:55|15896.63
20:00:56|15896.68
20:00:56|15896.73
20:00:59|15896.72
20:00:59|15896.72
20:01:00|15897.73
20:01:01|15897.32
20:01:02|15896.61
20:01:03|15897.63
20:01:05|15896.04
20:01:05|15896.04
20:01:07|15897.65
20:01:08|15897.65
20:01:09|15897.65
20:01:10|15897.35
20:01:11|15897.35
20:01:12|15897.44
20:01:13|15897.04
20:01:14|15897.45
20:01:15|15897.45
20:01:17|15897.74
20:01:18|15897.74
20:01:19|15897.74
20:01:20|15897.85
20:01:21|15897.85
20:01:22|15895.16
20:01:23|15895.67
20:01:24|15895.82
20:01:25|15895.82
20:01:26|15895.82
20:01:27|15896.34
20:01:28|15896.74
20:01:29|15896.74
20:01:30|15896.74
20:01:31|15895.57
20:01:32|15895.08
20:01:33|15895.08
20:01:34|15895.09
20:01:35|15895.08
20:01:36|15895.08
20:01:37|15895.08
20:01:38|15895.83
20:01:39|15895.83
20:01:40|15896.28
20:01:41|15895.89
20:01:42|15896.1
20:01:43|15895.74
20:01:44|15895.45
20:01:45|15896.14
20:01:46|15895.45
20:01:47|15896.23
20:01:48|15896.24
20:01:49|15896.24
20:01:50|15895.83
20:01:52|15896.31
20:01:53|15895.94
20:01:54|15895.94
20:01:54|15895.84
20:01:55|15896.02
20:01:57|15897.95
20:01:58|15896.5
20:01:59|15896.5
20:02:00|15897.28
20:02:02|15895.08
20:02:02|15895.08
20:02:03|15895.49
20:02:05|15895.49
20:02:06|15896.84
20:02:07|15896.84
20:02:08|15896.84
20:02:09|15895.28
20:02:10|15895.28
20:02:12|15895.58
20:02:12|15895.58
20:02:14|15895.58
20:02:14|15895.86
20:02:15|15896.16
20:02:17|15895.
20:02:18|15895.02
20:02:19|15895.41
20:02:20|15894.5
20:02:21|15894.39
20:02:22|15894.71
20:02:23|15894.71
20:02:24|15894.28
20:02:25|15895.58
20:02:26|15895.58
20:02:27|15895.98
20:02:28|15894.28
20:02:29|15896.94
20:02:30|15896.94
20:02:31|15896.94
20:02:32|15894.44
20:02:33|15894.61
20:02:34|15894.51
20:02:35|15894.51
20:02:36|15894.35
20:02:37|15894.35
20:02:38|15894.25
20:02:39|15894.25
20:02:40|15895.6
20:02:41|15895.6
20:02:42|15894.25
20:02:43|15895.7
20:02:44|15895.62
20:02:46|15898.01
20:02:46|15897.61
20:02:47|15897.61
20:02:48|15898.99
20:02:49|15898.6
20:02:51|15899.54
20:02:51|15899.38
20:02:53|15898.96
20:02:54|15898.55
20:02:55|15899.77
20:02:56|15898.44
20:02:57|15897.9
20:02:58|15899.77
20:02:59|15899.77
20:03:00|15899.25
20:03:02|15897.69
20:03:03|15897.33
20:03:04|15896.94
20:03:05|15897.15
20:03:06|15896.49
20:03:07|15898.43
20:03:08|15898.43
20:03:09|15898.43
20:03:10|15898.87
20:03:11|15898.87
20:03:12|15898.87
20:03:13|15899.34
20:03:14|15899.34
20:03:15|15899.34
20:03:16|15899.04
20:03:18|15898.88
20:03:18|15898.08
20:03:20|15899.14
20:03:21|15898.38
20:03:22|15899.99
20:03:23|15899.99
20:03:24|15899.99
20:03:25|15900.
20:03:27|15899.17
20:03:28|15901.76
20:03:28|15902.
20:03:30|15901.61
20:03:31|15900.73
20:03:32|15900.42
20:03:33|15901.58
20:03:33|15901.28
20:03:34|15901.28
20:03:36|15902.99
20:03:37|15902.99
20:03:37|15902.99
20:03:39|15902.6
20:03:40|15902.6
20:03:41|15901.66
20:03:42|15901.05
20:03:43|15902.6
20:03:44|15903.39
20:03:45|15903.39
20:03:46|15903.39
20:03:47|15902.64
20:03:48|15902.64
20:03:49|15901.05
20:03:50|15901.
20:03:51|15901.93
20:03:52|15901.93
20:03:53|15897.99
20:03:54|15899.72
20:03:55|15899.72
20:03:56|15898.06
20:03:57|15900.26
20:03:58|15900.26
20:03:59|15902.66
20:04:00|15899.97
20:04:01|15899.97
20:04:02|15898.36
20:04:03|15899.97
20:04:05|15899.97
20:04:05|15898.78
20:04:06|15899.91
20:04:08|15899.91
20:04:10|15900.07
20:04:10|15900.07
20:04:11|15900.07
20:04:12|15899.34
20:04:13|15899.
20:04:14|15899.
20:04:15|15899.
20:04:16|15897.1
20:04:17|15897.1
20:04:18|15899.
20:04:19|15899.21
20:04:20|15899.21
20:04:21|15896.95
20:04:22|15898.5
20:04:23|15898.5
20:04:24|15898.5
20:04:25|15898.54
20:04:26|15898.6
20:04:27|15898.6
20:04:29|15898.6
20:04:30|15898.
20:04:31|15898.41
20:04:31|15898.41
20:04:33|15898.41
20:04:34|15898.51
20:04:34|15898.51
20:04:35|15898.51
20:04:37|15898.
20:04:38|15898.41
20:04:39|15898.6
20:04:40|15897.91
20:04:41|15898.61
20:04:41|15898.31
20:04:43|15900.08
20:04:43|15900.09
20:04:44|15900.09
20:04:46|15900.17
20:04:48|15900.17
20:04:48|15900.17
20:04:49|15900.17
20:04:50|15900.17
20:04:51|15900.17
20:04:52|15899.78
20:04:53|15899.78
20:04:54|15899.78
20:04:55|15898.55
20:04:56|15898.31
20:04:58|15899.44
20:04:58|15898.71
20:05:00|15898.3
20:05:02|15898.19
20:05:03|15898.3
20:05:04|15897.9
20:05:06|15898.42
20:05:07|15898.42
20:05:07|15897.9
20:05:09|15897.9
20:05:10|15897.9
20:05:10|15897.8
20:05:11|15897.8
20:05:13|15897.8
20:05:14|15897.
20:05:15|15897.
20:05:16|15898.12
20:05:17|15897.41
20:05:18|15897.72
20:05:19|15897.31
20:05:19|15897.
20:05:20|15897.81
20:05:21|15897.81
20:05:22|15897.81
20:05:24|15897.81
20:05:25|15897.
20:05:26|15897.42
20:05:26|15897.42
20:05:28|15897.42
20:05:29|15895.31
20:05:29|15897.
20:05:31|15897.
20:05:32|15897.
20:05:32|15895.44
20:05:33|15895.34
20:05:35|15897.
20:05:35|15895.03
20:05:37|15896.87
20:05:37|15896.87
20:05:39|15896.87
20:05:40|15896.87
20:05:41|15896.91
20:05:41|15896.91
20:05:43|15895.21
20:05:43|15896.9
20:05:45|15896.9
20:05:45|15895.61
20:05:46|15896.57
20:05:47|15897.82
20:05:49|15897.82
20:05:50|15898.52
20:05:50|15898.52
20:05:52|15898.52
20:05:53|15896.58
20:05:53|15897.51
20:05:54|15896.94
20:05:56|15896.79
20:05:56|15897.09
20:05:57|15896.91
20:05:58|15896.91
20:05:59|15897.31
20:06:01|15897.61
20:06:02|15897.92
20:06:03|15897.37
20:06:05|15896.86
20:06:05|15897.31
20:06:06|15896.69
20:06:07|15896.69
20:06:08|15896.48
20:06:10|15897.
20:06:12|15895.75
20:06:12|15895.75
20:06:13|15895.75
20:06:14|15895.76
20:06:15|15895.76
20:06:17|15897.4
20:06:18|15897.4
20:06:18|15897.4
20:06:19|15897.72
20:06:21|15897.42
20:06:21|15897.82
20:06:23|15896.54
20:06:24|15898.12
20:06:25|15898.83
20:06:25|15899.54
20:06:27|15899.24
20:06:27|15899.24
20:06:29|15897.69
20:06:29|15899.21
20:06:30|15899.21
20:06:32|15899.14
20:06:33|15898.74
20:06:34|15898.93
20:06:34|15899.3
20:06:36|15899.3
20:06:37|15899.3
20:06:38|15898.83
20:06:39|15899.31
20:06:40|15899.31
20:06:40|15898.83
20:06:43|15898.4
20:06:43|15899.
20:06:44|15899.
20:06:45|15898.71
20:06:46|15899.64
20:06:47|15899.64
20:06:48|15899.5
20:06:49|15899.5
20:06:50|15900.27
20:06:51|15900.49
20:06:52|15900.49
20:06:53|15901.
20:06:54|15902.
20:06:55|15902.
20:06:56|15902.
20:06:57|15901.6
20:06:58|15901.6
20:06:59|15901.6
20:07:01|15900.8
20:07:02|15900.8
20:07:04|15901.8
20:07:05|15901.04
20:07:05|15901.89
20:07:07|15901.07
20:07:09|15900.87
20:07:10|15900.46
20:07:11|15900.91
20:07:12|15900.91
20:07:13|15900.91
20:07:14|15900.55
20:07:15|15900.55
20:07:17|15900.65
20:07:17|15900.65
20:07:19|15900.5
20:07:20|15900.75
20:07:20|15900.75
20:07:23|15900.55
20:07:23|15900.55
20:07:24|15900.55
20:07:25|15900.56
20:07:26|15900.56
20:07:27|15900.56
20:07:28|15900.65
20:07:29|15900.56
20:07:30|15900.34
20:07:31|15900.65
20:07:33|15900.65
20:07:34|15900.66
20:07:34|15900.66
20:07:35|15900.66
20:07:37|15900.7
20:07:38|15900.97
20:07:39|15900.94
20:07:40|15900.71
20:07:41|15900.71
20:07:42|15900.71
20:07:43|15899.98
20:07:44|15899.98
20:07:45|15899.98
20:07:46|15898.92
20:07:47|15900.08
20:07:48|15900.08
20:07:49|15900.41
20:07:50|15900.41
20:07:51|15900.29
20:07:51|15900.11
20:07:53|15900.11
20:07:53|15900.21
20:07:55|15900.3
20:07:56|15900.3
20:07:57|15900.27
20:07:58|15900.27
20:07:59|15899.34
20:08:00|15899.81
20:08:00|15899.34
20:08:02|15899.34
20:08:04|15898.95
20:08:05|15898.95
20:08:06|15900.01
20:08:08|15900.01
20:08:08|15900.11
20:08:10|15900.11
20:08:11|15900.09
20:08:12|15900.09
20:08:13|15900.09
20:08:14|15900.19
20:08:15|15900.19
20:08:17|15900.21
20:08:18|15900.21
20:08:18|15900.21
20:08:20|15900.31
20:08:20|15900.31
20:08:22|15900.37
20:08:23|15900.41
20:08:24|15900.41
20:08:24|15900.18
20:08:25|15900.5
20:08:27|15900.5
20:08:27|15900.5
20:08:28|15900.4
20:08:29|15900.2
20:08:31|15900.29
20:08:32|15900.24
20:08:32|15900.24
20:08:33|15901.53
20:08:34|15901.53
20:08:35|15901.53
20:08:37|15901.99
20:08:37|15901.99
20:08:38|15900.14
20:08:39|15901.49
20:08:41|15901.49
20:08:42|15901.49
20:08:43|15901.
20:08:44|15901.
20:08:45|15900.35
20:08:46|15900.69
20:08:47|15900.69
20:08:48|15900.74
20:08:49|15900.7
20:08:50|15900.7
20:08:51|15900.8
20:08:52|15901.1
20:08:53|15901.1
20:08:54|15900.88
20:08:55|15900.88
20:08:56|15900.88
20:08:57|15900.6
20:08:58|15900.6
20:08:59|15900.6
20:09:00|15900.6
20:09:01|15900.6
20:09:02|15900.59
20:09:03|15900.35
20:09:04|15900.35
20:09:05|15900.35
20:09:06|15900.35
20:09:07|15900.35
20:09:09|15900.49
20:09:09|15900.49
20:09:11|15900.49
20:09:12|15900.39
20:09:13|15900.03
20:09:14|15898.12
20:09:15|15899.07
20:09:16|15899.07
20:09:17|15899.15
20:09:18|15900.49
20:09:19|15900.49
20:09:20|15900.49
20:09:21|15900.44
20:09:22|15900.44
20:09:23|15899.55
20:09:24|15899.06
20:09:25|15899.06
20:09:26|15899.06
20:09:27|15900.47
20:09:29|15899.66
20:09:29|15899.66
20:09:30|15900.48
20:09:31|15900.48
20:09:32|15900.48
20:09:33|15901.19
20:09:34|15901.59
20:09:35|15901.59
20:09:36|15902.
20:09:37|15902.
20:09:38|15901.21
20:09:39|15901.21
20:09:41|15902.1
20:09:41|15902.1
20:09:43|15901.59
20:09:43|15901.59
20:09:44|15901.22
20:09:46|15901.22
20:09:47|15903.24
20:09:48|15901.83
20:09:49|15901.83
20:09:49|15902.39
20:09:51|15902.39
20:09:52|15901.24
20:09:52|15901.8
20:09:54|15901.8
20:09:54|15901.39
20:09:56|15901.7
20:09:57|15901.38
20:09:57|15900.01
20:09:59|15901.13
20:09:59|15900.41
20:10:01|15900.41
20:10:02|15901.23
20:10:04|15901.27
20:10:05|15901.33
20:10:06|15901.9
20:10:08|15901.4
20:10:09|15901.4
20:10:10|15901.86
20:10:11|15901.33
20:10:11|15901.
20:10:12|15900.8
20:10:13|15900.8
20:10:15|15899.61
20:10:16|15900.31
20:10:17|15900.31
20:10:18|15899.95
20:10:19|15899.95
20:10:20|15899.91
20:10:22|15899.52
20:10:22|15899.52
20:10:23|15899.73
20:10:25|15899.42
20:10:26|15899.44
20:10:27|15899.36
20:10:28|15899.36
20:10:28|15899.36
20:10:29|15899.44
20:10:31|15900.5
20:10:32|15900.91
20:10:33|15900.91
20:10:34|15900.91
20:10:35|15900.91
20:10:36|15900.61
20:10:37|15900.61
20:10:38|15901.01
20:10:39|15900.02
20:10:40|15900.02
20:10:42|15900.02
20:10:42|15901.11
20:10:43|15900.24
20:10:44|15900.24
20:10:45|15900.22
20:10:46|15900.22
20:10:47|15900.22
20:10:48|15900.53
20:10:49|15900.53
20:10:50|15900.63
20:10:51|15900.07
20:10:52|15899.61
20:10:53|15900.73
20:10:54|15900.73
20:10:55|15900.73
20:10:56|15900.83
20:10:57|15900.83
20:10:58|15900.83
20:10:59|15900.93
20:11:01|15900.93
20:11:01|15899.55
20:11:02|15900.49
20:11:04|15899.55
20:11:05|15900.41
20:11:06|15900.41
20:11:06|15900.41
20:11:08|15900.26
20:11:09|15900.26
20:11:09|15899.96
20:11:11|15900.51
20:11:12|15901.03
20:11:14|15901.04
20:11:14|15900.54
20:11:16|15900.72
20:11:16|15900.72
20:11:17|15900.72
20:11:19|15899.36
20:11:20|15899.36
20:11:21|15899.36
20:11:22|15899.36
20:11:23|15899.36
20:11:24|15900.81
20:11:25|15900.81
20:11:26|15900.81
20:11:27|15900.42
20:11:28|15900.47
20:11:29|15900.07
20:11:30|15900.52
20:11:31|15900.52
20:11:32|15900.52
20:11:33|15900.22
20:11:34|15900.22
20:11:35|15900.22
20:11:36|15900.22
20:11:37|15900.61
20:11:38|15900.01
20:11:39|15900.05
20:11:40|15900.39
20:11:41|15901.12
20:11:42|15901.12
20:11:43|15901.44
20:11:44|15901.44
20:11:45|15901.44
20:11:46|15900.
20:11:47|15899.99
20:11:48|15899.78
20:11:49|15900.
20:11:50|15900.
20:11:51|15901.64
20:11:52|15901.63
20:11:53|15901.63
20:11:54|15901.63
20:11:55|15901.63
20:11:56|15901.63
20:11:57|15901.63
20:11:58|15901.7
20:11:59|15901.7
20:12:00|15901.97
20:12:01|15902.19
20:12:02|15902.49
20:12:03|15902.49
20:12:04|15902.49
20:12:06|15901.89
20:12:07|15901.89
20:12:09|15898.96
20:12:09|15899.88
20:12:11|15899.48
20:12:11|15899.48
20:12:13|15899.48
20:12:13|15899.37
20:12:15|15900.08
20:12:16|15899.23
20:12:17|15898.
20:12:18|15899.69
20:12:19|15899.69
20:12:20|15897.4
20:12:21|15896.31
20:12:22|15896.29
20:12:23|15895.2
20:12:25|15895.2
20:12:25|15895.6
20:12:26|15896.69
20:12:27|15896.69
20:12:28|15896.69
20:12:29|15895.8
20:12:31|15895.5
20:12:32|15896.45
20:12:32|15898.8
20:12:33|15897.3
20:12:35|15897.3
20:12:36|15897.55
20:12:36|15898.9
20:12:38|15898.9
20:12:38|15898.9
20:12:39|15898.9
20:12:41|15899.
20:12:41|15899.
20:12:42|15898.38
20:12:43|15898.38
20:12:45|15897.88
20:12:46|15898.6
20:12:47|15898.6
20:12:48|15898.6
20:12:49|15898.3
20:12:50|15898.4
20:12:51|15898.3
20:12:52|15898.3
20:12:54|15898.4
20:12:55|15898.14
20:12:57|15898.14
20:12:57|15898.14
20:12:58|15898.14
20:12:59|15898.78
20:13:00|15898.45
20:13:01|15898.45
20:13:02|15898.44
20:13:03|15898.43
20:13:05|15898.37
20:13:06|15898.07
20:13:07|15898.07
20:13:09|15897.58
20:13:10|15897.58
20:13:11|15896.87
20:13:12|15896.87
20:13:13|15896.87
20:13:14|15898.08
20:13:15|15898.08
20:13:16|15898.08
20:13:17|15897.67
20:13:18|15897.77
20:13:19|15897.68
20:13:20|15897.67
20:13:22|15898.87
20:13:23|15898.87
20:13:24|15898.9
20:13:25|15898.9
20:13:26|15898.9
20:13:27|15898.51
20:13:28|15899.1
20:13:29|15898.7
20:13:30|15898.7
20:13:31|15898.7
20:13:32|15897.6
20:13:33|15897.6
20:13:35|15898.79
20:13:35|15898.44
20:13:36|15897.96
20:13:37|15896.77
20:13:38|15896.77
20:13:39|15897.56
20:13:40|15897.56
20:13:41|15895.28
20:13:43|15895.21
20:13:44|15897.26
20:13:45|15897.26
20:13:46|15897.39
20:13:47|15897.39
20:13:48|15897.39
20:13:49|15897.48
20:13:50|15896.42
20:13:51|15896.42
20:13:52|15897.91
20:13:53|15897.91
20:13:54|15897.91
20:13:55|15896.58
20:13:56|15896.92
20:13:57|15896.92
20:13:58|15896.28
20:13:59|15896.59
20:14:00|15896.59
20:14:01|15896.18
20:14:02|15897.06
20:14:03|15897.06
20:14:04|15896.66
20:14:06|15896.66
20:14:06|15896.35
20:14:07|15896.96
20:14:08|15896.65
20:14:09|15896.65
20:14:11|15895.32
20:14:13|15896.35
20:14:13|15895.96
20:14:14|15896.75
20:14:15|15896.75
20:14:16|15897.06
20:14:17|15897.06
20:14:18|15897.06
20:14:19|15896.8
20:14:21|15897.16
20:14:22|15897.16
20:14:22|15897.
20:14:23|15897.
20:14:25|15897.
20:14:26|15896.69
20:14:26|15896.7
20:14:28|15896.7
20:14:28|15896.59
20:14:29|15896.7
20:14:30|15896.7
20:14:32|15900.36
20:14:33|15900.36
20:14:33|15900.36
20:14:35|15898.36
20:14:35|15899.74
20:14:37|15899.74
20:14:39|15901.15
20:14:39|15901.15
20:14:41|15901.15
20:14:41|15901.15
20:14:42|15901.15
20:14:43|15901.15
20:14:44|15900.25
20:14:46|15899.94
20:14:47|15899.94
20:14:48|15898.88
20:14:48|15898.96
20:14:49|15899.85
20:14:50|15899.85
20:14:51|15900.35
20:14:52|15900.06
20:14:53|15900.14
20:14:54|15900.06
20:14:55|15900.97
20:14:56|15900.97
20:14:57|15900.97
20:14:59|15900.97
20:14:59|15900.97
20:15:00|15902.
20:15:01|15902.
20:15:02|15902.
20:15:03|15902.29
20:15:05|15902.53
20:15:06|15902.45
20:15:07|15902.47
20:15:08|15902.47
20:15:10|15901.95
20:15:11|15902.12
20:15:12|15901.74
20:15:14|15901.88
20:15:14|15902.26
20:15:15|15901.66
20:15:16|15901.61
20:15:17|15901.35
20:15:18|15901.35
20:15:19|15901.39
20:15:20|15900.79
20:15:22|15901.23
20:15:23|15906.67
20:15:24|15900.24
20:15:26|15900.24
20:15:26|15899.84
20:15:27|15899.84
20:15:28|15899.84
20:15:29|15898.9
20:15:30|15899.18
20:15:31|15899.73
20:15:33|15899.74
20:15:34|15899.33
20:15:34|15899.36
20:15:36|15899.36
20:15:36|15899.36
20:15:38|15899.68
20:15:39|15899.4
20:15:40|15899.45
20:15:41|15899.45
20:15:42|15901.06
20:15:43|15901.63
20:15:44|15901.63
20:15:45|15901.63
20:15:46|15901.21
20:15:47|15900.8
20:15:48|15900.8
20:15:49|15900.8
20:15:50|15900.9
20:15:51|15900.16
20:15:52|15900.6
20:15:53|15900.49
20:15:54|15900.3
20:15:55|15900.7
20:15:56|15901.
20:15:57|15901.
20:15:58|15901.73
20:16:00|15901.83
20:16:00|15902.07
20:16:02|15902.07
20:16:03|15902.04
20:16:04|15902.17
20:16:05|15902.17
20:16:06|15901.63
20:16:07|15902.36
20:16:08|15902.36
20:16:10|15902.16
20:16:11|15902.16
20:16:11|15902.16
20:16:13|15902.25
20:16:15|15901.86
20:16:15|15901.86
20:16:16|15901.86
20:16:18|15901.56
20:16:18|15901.56
20:16:20|15901.56
20:16:20|15901.26
20:16:21|15901.4
20:16:23|15901.4
20:16:23|15901.66
20:16:24|15901.66
20:16:25|15901.96
20:16:26|15902.26
20:16:27|15901.86
20:16:28|15901.86
20:16:29|15901.86
20:16:30|15901.86
20:16:31|15902.35
20:16:32|15901.76
20:16:33|15901.76
20:16:35|15902.42
20:16:35|15902.42
20:16:36|15900.98
20:16:37|15902.17
20:16:39|15902.17
20:16:39|15902.17
20:16:40|15902.18
20:16:42|15902.18
20:16:43|15902.18
20:16:44|15902.18
20:16:44|15900.18
20:16:45|15900.18
20:16:46|15900.56
20:16:48|15903.
20:16:49|15902.07
20:16:50|15901.99
20:16:51|15903.87
20:16:52|15903.87
20:16:53|15903.33
20:16:54|15903.33
20:16:55|15903.33
20:16:56|15903.43
20:16:57|15903.43
20:16:58|15903.43
20:16:58|15901.9
20:17:00|15901.9
20:17:00|15901.9
20:17:02|15903.5
20:17:04|15903.5
20:17:04|15903.5
20:17:05|15903.35
20:17:06|15902.92
20:17:07|15903.13
20:17:08|15901.42
20:17:10|15901.42
20:17:12|15901.55
20:17:12|15900.4
20:17:14|15899.35
20:17:14|15898.85
20:17:15|15898.5
20:17:17|15898.5
20:17:17|15898.5
20:17:19|15898.8
20:17:21|15899.42
20:17:21|15899.42
20:17:22|15899.42
20:17:23|15899.52
20:17:25|15899.55
20:17:26|15899.55
20:17:27|15900.42
20:17:28|15900.42
20:17:29|15900.42
20:17:30|15899.82
20:17:31|15899.82
20:17:32|15899.82
20:17:33|15899.08
20:17:34|15899.09
20:17:35|15899.18
20:17:36|15899.81
20:17:37|15899.81
20:17:38|15899.81
20:17:39|15899.78
20:17:40|15899.78
20:17:41|15899.78
20:17:42|15899.78
20:17:43|15899.82
20:17:44|15899.82
20:17:45|15899.82
20:17:46|15899.82
20:17:47|15899.82
20:17:48|15899.82
20:17:49|15899.05
20:17:50|15899.05
20:17:51|15899.05
20:17:52|15899.05
20:17:53|15899.05
20:17:54|15899.05
20:17:55|15899.05
20:17:56|15899.05
20:17:57|15899.05
20:17:58|15899.05
20:17:59|15899.05
20:18:00|15899.05
20:18:01|15899.05
20:18:02|15899.05
20:18:03|15899.05
20:18:04|15898.66
20:18:05|15898.66
20:18:06|15898.26
20:18:07|15898.02
20:18:09|15899.
20:18:10|15898.83
20:18:11|15898.83
20:18:12|15898.83
20:18:13|15899.72
20:18:14|15897.92
20:18:15|15897.92
20:18:16|15897.92
20:18:17|15897.25
20:18:18|15897.25
20:18:19|15897.25
20:18:20|15898.33
20:18:21|15898.33
20:18:22|15898.33
20:18:23|15897.05
20:18:24|15897.05
20:18:25|15896.36
20:18:26|15896.
20:18:28|15896.
20:18:29|15897.56
20:18:29|15897.56
20:18:30|15897.56
20:18:32|15896.59
20:18:33|15896.59
20:18:34|15896.59
20:18:35|15896.19
20:18:36|15896.52
20:18:38|15897.33
20:18:38|15897.66
20:18:40|15897.66
20:18:40|15897.66
20:18:42|15897.76
20:18:43|15897.76
20:18:45|15897.76
20:18:45|15896.39
20:18:46|15896.39
20:18:47|15896.39
20:18:49|15896.28
20:18:49|15896.97
20:18:50|15896.54
20:18:51|15896.18
20:18:52|15897.05
20:18:54|15897.05
20:18:54|15897.05
20:18:55|15897.05
20:18:56|15896.19
20:18:57|15896.5
20:18:58|15896.5
20:18:59|15896.58
20:19:00|15896.18
20:19:02|15896.18
20:19:02|15895.99
20:19:03|15896.4
20:19:05|15896.4
20:19:05|15895.99
20:19:06|15895.99
20:19:07|15895.99
20:19:08|15896.98
20:19:09|15896.98
20:19:10|15896.79
20:19:11|15896.78
20:19:12|15897.19
20:19:13|15897.19
20:19:15|15896.27
20:19:16|15896.88
20:19:17|15896.88
20:19:18|15896.88
20:19:19|15896.28
20:19:20|15897.18
20:19:21|15898.43
20:19:23|15897.18
20:19:23|15897.18
20:19:24|15898.13
20:19:25|15898.13
20:19:26|15898.13
20:19:27|15897.19
20:19:28|15897.43
20:19:29|15896.68
20:19:30|15896.26
20:19:32|15896.6
20:19:32|15898.12
20:19:33|15898.23
20:19:34|15898.23
20:19:35|15898.23
20:19:36|15898.33
20:19:37|15898.33
20:19:38|15898.33
20:19:39|15897.01
20:19:40|15898.43
20:19:41|15898.43
20:19:42|15898.52
20:19:43|15897.31
20:19:44|15897.31
20:19:45|15896.91
20:19:46|15895.59
20:19:47|15895.59
20:19:48|15895.59
20:19:49|15896.02
20:19:50|15896.02
20:19:51|15896.02
20:19:52|15897.53
20:19:53|15897.53
20:19:54|15897.53
20:19:56|15897.12
20:19:56|15897.12
20:19:57|15897.22
20:20:00|15896.61
20:20:00|15896.61
20:20:01|15896.61
20:20:02|15896.61
20:20:04|15896.61
20:20:05|15896.61
20:20:07|15896.61
20:20:08|15896.61
20:20:09|15897.63
20:20:10|15897.63
20:20:11|15897.63
20:20:13|15897.73
20:20:13|15897.73
20:20:14|15897.73
20:20:16|15897.43
20:20:17|15897.43
20:20:18|15897.43
20:20:19|15897.53
20:20:20|15897.53
20:20:21|15897.53
20:20:22|15897.94
20:20:23|15897.94
20:20:24|15897.94
20:20:25|15898.53
20:20:26|15898.53
20:20:27|15898.53
20:20:28|15898.53
20:20:29|15898.53
20:20:30|15898.53
20:20:32|15897.42
20:20:33|15897.42
20:20:35|15896.45
20:20:35|15896.45
20:20:36|15896.47
20:20:37|15896.38
20:20:38|15896.38
20:20:40|15898.48
20:20:42|15898.48
20:20:42|15898.01
20:20:44|15898.48
20:20:46|15898.31
20:20:46|15898.18
20:20:47|15898.18
20:20:48|15898.18
20:20:49|15898.93
20:20:50|15899.18
20:20:51|15899.59
20:20:52|15899.59
20:20:53|15899.13
20:20:54|15897.91
20:20:55|15897.91
20:20:57|15898.31
20:20:57|15898.31
20:20:59|15898.63
20:21:00|15898.63
20:21:01|15895.79
20:21:02|15895.79
20:21:03|15896.75
20:21:05|15896.75
20:21:06|15896.75
20:21:07|15898.73
20:21:08|15898.73
20:21:09|15898.73
20:21:10|15897.87
20:21:11|15898.84
20:21:12|15899.62
20:21:12|15899.85
20:21:14|15901.5
20:21:16|15901.06
20:21:16|15901.06
20:21:18|15901.06
20:21:18|15899.23
20:21:19|15900.61
20:21:20|15900.61
20:21:21|15901.9
20:21:23|15901.9
20:21:24|15901.9
20:21:25|15901.72
20:21:26|15901.72
20:21:27|15901.72
20:21:28|15899.98
20:21:29|15901.81
20:21:30|15901.81
20:21:31|15900.14
20:21:32|15901.42
20:21:33|15901.42
20:21:34|15902.
20:21:35|15903.
20:21:36|15903.92
20:21:37|15903.92
20:21:38|15903.92
20:21:39|15903.92
20:21:40|15902.58
20:21:41|15903.92
20:21:42|15903.92
20:21:43|15902.48
20:21:44|15902.95
20:21:45|15902.95
20:21:46|15902.95
20:21:47|15902.95
20:21:48|15902.95
20:21:49|15902.95
20:21:50|15902.95
20:21:51|15901.95
20:21:52|15902.77
20:21:53|15902.77
20:21:54|15902.77
20:21:55|15902.33
20:21:56|15902.65
20:21:57|15902.65
20:21:58|15902.35
20:21:59|15902.53
20:22:00|15902.75
20:22:02|15902.75
20:22:02|15902.52
20:22:03|15902.53
20:22:05|15902.53
20:22:05|15902.65
20:22:06|15902.02
20:22:07|15902.02
20:22:08|15902.75
20:22:10|15902.65
20:22:10|15902.66
20:22:11|15902.67
20:22:12|15902.65
20:22:13|15902.95
20:22:15|15902.67
20:22:16|15902.67
20:22:17|15902.67
20:22:18|15905.
20:22:19|15905.
20:22:20|15905.
20:22:21|15902.97
20:22:22|15904.28
20:22:24|15904.28
20:22:24|15903.02
20:22:25|15903.91
20:22:26|15903.91
20:22:27|15906.26
20:22:28|15906.26
20:22:30|15904.14
20:22:31|15903.97
20:22:32|15903.97
20:22:33|15903.72
20:22:34|15902.53
20:22:34|15901.92
20:22:36|15900.92
20:22:37|15902.16
20:22:37|15902.16
20:22:39|15901.1
20:22:40|15902.89
20:22:41|15902.89
20:22:43|15902.59
20:22:44|15902.69
20:22:44|15903.94
20:22:45|15903.72
20:22:46|15903.31
20:22:48|15903.31
20:22:48|15903.31
20:22:49|15903.31
20:22:51|15903.24
20:22:51|15903.24
20:22:53|15903.24
20:22:53|15903.34
20:22:54|15903.25
20:22:56|15903.25
20:22:57|15903.15
20:22:57|15903.44
20:22:59|15903.14
20:22:59|15903.14
20:23:01|15901.91
20:23:01|15901.91
20:23:03|15902.33
20:23:04|15903.54
20:23:05|15903.54
20:23:06|15903.54
20:23:07|15902.52
20:23:08|15902.52
20:23:09|15902.72
20:23:10|15902.84
20:23:11|15902.84
20:23:12|15902.84
20:23:13|15902.94
20:23:14|15902.94
20:23:15|15902.94
20:23:15|15902.91
20:23:17|15902.91
20:23:18|15902.92
20:23:19|15902.92
20:23:20|15902.94
20:23:21|15904.6
20:23:23|15904.6
20:23:24|15904.7
20:23:25|15904.7
20:23:26|15904.7
20:23:28|15904.8
20:23:28|15904.8
20:23:29|15904.9
20:23:31|15904.9
20:23:32|15905.
20:23:33|15905.
20:23:34|15904.8
20:23:35|15904.99
20:23:36|15904.08
20:23:37|15903.96
20:23:38|15904.36
20:23:39|15903.56
20:23:40|15903.56
20:23:42|15905.57
20:23:42|15905.57
20:23:43|15904.16
20:23:44|15903.86
20:23:45|15903.69
20:23:46|15903.69
20:23:47|15903.3
20:23:48|15903.25
20:23:49|15903.25
20:23:50|15903.25
20:23:51|15903.
20:23:52|15903.
20:23:53|15903.
20:23:54|15903.1
20:23:55|15903.1
20:23:56|15904.27
20:23:57|15904.15
20:23:58|15904.15
20:23:59|15904.15
20:24:00|15904.25
20:24:01|15904.25
20:24:03|15903.95
20:24:03|15902.56
20:24:05|15902.56
20:24:06|15902.11
20:24:07|15902.11
20:24:07|15902.51
20:24:08|15903.8
20:24:10|15903.8
20:24:10|15903.8
20:24:11|15903.5
20:24:13|15903.5
20:24:13|15903.5
20:24:15|15903.2
20:24:15|15903.2
20:24:17|15903.2
20:24:17|15903.3
20:24:19|15902.
20:24:19|15902.
20:24:22|15902.02
20:24:22|15902.02
20:24:23|15902.42
20:24:24|15902.33
20:24:25|15902.33
20:24:26|15902.33
20:24:27|15903.4
20:24:28|15905.12
20:24:29|15905.12
20:24:30|15905.96
20:24:31|15905.96
20:24:32|15903.
20:24:33|15905.52
20:24:34|15905.52
20:24:35|15905.52
20:24:36|15905.47
20:24:37|15905.47
20:24:38|15905.47
20:24:39|15905.57
20:24:40|15905.57
20:24:41|15905.11
20:24:42|15907.28
20:24:43|15907.28
20:24:44|15907.18
20:24:45|15907.18
20:24:47|15907.18
20:24:48|15906.76
20:24:49|15906.76
20:24:49|15906.76
20:24:51|15906.86
20:24:51|15906.95
20:24:52|15906.96
20:24:53|15907.28
20:24:54|15907.28
20:24:55|15907.28
20:24:56|15906.98
20:24:57|15907.53
20:24:59|15907.53
20:24:59|15908.
20:25:01|15900.09
20:25:01|15906.91
20:25:02|15905.69
20:25:03|15905.69
20:25:05|15905.69
20:25:05|15907.4
20:25:07|15907.4
20:25:08|15907.4
20:25:08|15906.61
20:25:09|15906.61
20:25:11|15906.31
20:25:12|15906.59
20:25:14|15906.59
20:25:14|15906.59
20:25:16|15907.02
20:25:16|15907.02
20:25:18|15906.19
20:25:19|15906.97
20:25:20|15906.97
20:25:22|15906.49
20:25:23|15906.49
20:25:23|15906.49
20:25:24|15907.82
20:25:26|15907.82
20:25:27|15907.52
20:25:28|15907.52
20:25:29|15907.92
20:25:30|15907.92
20:25:31|15907.92
20:25:32|15907.92
20:25:33|15907.52
20:25:34|15907.52
20:25:35|15907.62
20:25:36|15907.52
20:25:38|15907.52
20:25:38|15907.62
20:25:39|15907.62
20:25:40|15907.62
20:25:41|15907.71
20:25:42|15907.71
20:25:43|15906.79
20:25:44|15907.1
20:25:45|15907.1
20:25:46|15907.1
20:25:47|15907.81
20:25:48|15907.81
20:25:49|15906.8
20:25:50|15906.8
20:25:51|15906.8
20:25:52|15906.9
20:25:53|15906.9
20:25:54|15906.9
20:25:55|15906.9
20:25:56|15907.92
20:25:57|15907.92
20:25:58|15907.92
20:25:59|15907.92
20:26:00|15907.92
20:26:01|15908.
20:26:03|15908.55
20:26:04|15909.61
20:26:05|15909.61
20:26:06|15910.06
20:26:06|15910.8
20:26:07|15910.8
20:26:09|15909.26
20:26:10|15910.38
20:26:10|15910.38
20:26:12|15910.8
20:26:12|15910.9
20:26:14|15910.9
20:26:15|15910.9
20:26:16|15910.6
20:26:16|15909.64
20:26:18|15911.
20:26:18|15911.
20:26:20|15911.
20:26:21|15910.09
20:26:22|15910.09
20:26:23|15910.09
20:26:24|15909.59
20:26:24|15909.59
20:26:26|15908.41
20:26:27|15909.89
20:26:29|15909.89
20:26:29|15909.59
20:26:30|15909.42
20:26:31|15909.42
20:26:33|15909.29
20:26:35|15909.29
20:26:35|15909.08
20:26:36|15909.08
20:26:37|15909.08
20:26:38|15909.18
20:26:39|15909.18
20:26:40|15908.88
20:26:41|15908.88
20:26:42|15908.88
20:26:43|15908.98
20:26:44|15908.98
20:26:45|15908.98
20:26:46|15909.08
20:26:47|15909.08
20:26:48|15909.08
20:26:49|15909.08
20:26:51|15908.51
20:26:52|15909.28
20:26:53|15909.28
20:26:54|15908.87
20:26:55|15908.87
20:26:56|15908.5
20:26:57|15908.5
20:26:58|15908.5
20:26:59|15908.6
20:27:01|15908.6
20:27:01|15908.2
20:27:03|15908.2
20:27:04|15908.2
20:27:05|15908.3
20:27:06|15907.9
20:27:07|15907.9
20:27:07|15907.78
20:27:09|15907.9
20:27:10|15908.6
20:27:12|15908.6
20:27:13|15908.6
20:27:13|15908.7
20:27:14|15909.39
20:27:16|15909.39
20:27:17|15909.69
20:27:18|15909.78
20:27:18|15909.79
20:27:19|15909.99
20:27:21|15910.99
20:27:22|15910.98
20:27:24|15910.98
20:27:25|15910.71
20:27:26|15910.72
20:27:28|15910.59
20:27:29|15910.82
20:27:30|15911.
20:27:31|15911.
20:27:32|15911.
20:27:34|15911.
20:27:34|15911.
20:27:35|15911.
20:27:36|15911.
20:27:37|15911.
20:27:38|15911.
20:27:39|15911.
20:27:41|15911.
20:27:42|15911.
20:27:43|15910.99
20:27:44|15910.99
20:27:46|15910.99
20:27:47|15910.99
20:27:48|15911.
20:27:48|15911.
20:27:50|15910.89
20:27:50|15910.89
20:27:52|15910.89
20:27:53|15910.89
20:27:54|15910.89
20:27:55|15910.89
20:27:56|15910.9
20:27:57|15910.9
20:27:58|15910.9
20:27:59|15910.9
20:28:00|15910.9
20:28:01|15910.9
20:28:03|15910.9
20:28:04|15910.9
20:28:05|15910.9
20:28:05|15910.86
20:28:07|15910.86
20:28:08|15910.91
20:28:09|15910.91
20:28:10|15910.91
20:28:11|15910.91
20:28:12|15910.91
20:28:13|15909.17
20:28:14|15910.88
20:28:15|15910.88
20:28:16|15910.88
20:28:17|15910.85
20:28:18|15909.04
20:28:19|15907.28
20:28:20|15908.89
20:28:22|15908.89
20:28:22|15908.89
20:28:23|15908.89
20:28:25|15908.89
20:28:25|15908.79
20:28:26|15909.92
20:28:27|15909.92
20:28:28|15909.92
20:28:29|15909.92
20:28:30|15909.92
20:28:31|15909.92
20:28:32|15909.92
20:28:33|15910.
20:28:34|15910.
20:28:35|15910.
20:28:36|15910.
20:28:37|15910.
20:28:38|15910.
20:28:39|15909.9
20:28:41|15909.9
20:28:41|15909.9
20:28:42|15909.65
20:28:43|15907.4
20:28:44|15908.88
20:28:46|15908.88
20:28:46|15908.88
20:28:47|15908.81
20:28:48|15908.81
20:28:49|15908.81
20:28:50|15908.51
20:28:51|15908.51
20:28:52|15908.51
20:28:53|15908.51
20:28:54|15908.61
20:28:55|15908.61
20:28:56|15909.
20:28:57|15909.25
20:28:58|15909.25
20:28:59|15909.25
20:29:00|15909.15
20:29:01|15909.15
20:29:02|15905.93
20:29:03|15905.93
20:29:04|15905.93
20:29:05|15905.93
20:29:06|15909.16
20:29:07|15906.86
20:29:08|15906.86
20:29:09|15907.63
20:29:10|15907.63
20:29:11|15907.23
20:29:12|15907.74
20:29:13|15907.74
20:29:14|15907.74
20:29:15|15907.42
20:29:16|15907.42
20:29:17|15907.92
20:29:18|15907.92
20:29:19|15908.
20:29:20|15908.
20:29:21|15907.6
20:29:23|15907.6
20:29:25|15907.3
20:29:26|15907.39
20:29:27|15907.49
20:29:28|15907.1
20:29:29|15907.1
20:29:30|15907.5
20:29:30|15907.5
20:29:31|15908.
20:29:33|15908.
20:29:34|15908.
20:29:35|15908.
20:29:36|15908.
20:29:38|15908.
20:29:38|15908.
20:29:39|15908.
20:29:40|15908.
20:29:42|15908.
20:29:42|15908.
20:29:43|15908.1
20:29:45|15909.25
20:29:46|15909.25
20:29:47|15908.86
20:29:48|15908.86
20:29:49|15908.86
20:29:50|15908.46
20:29:51|15908.56
20:29:52|15908.56
20:29:53|15908.96
20:29:54|15908.96
20:29:55|15908.96
20:29:56|15909.06
20:29:57|15909.06
20:29:59|15909.16
20:29:59|15909.16
20:30:01|15909.16
20:30:01|15909.26
20:30:03|15909.26
20:30:04|15909.66
20:30:05|15909.75
20:30:06|15910.1
20:30:07|15910.1
20:30:08|15910.95
20:30:09|15907.89
20:30:10|15910.14
20:30:11|15907.69
20:30:12|15909.66
20:30:13|15910.3
20:30:14|15906.99
20:30:15|15906.99
20:30:16|15909.51
20:30:17|15909.51
20:30:18|15909.51
20:30:19|15908.8
20:30:20|15908.5
20:30:21|15908.5
20:30:22|15908.5
20:30:23|15908.89
20:30:25|15908.89
20:30:25|15908.87
20:30:26|15908.87
20:30:28|15908.64
20:30:28|15908.63
20:30:29|15908.65
20:30:30|15908.65
20:30:32|15908.64
20:30:32|15908.64
20:30:33|15908.23
20:30:34|15908.23
20:30:35|15908.23
20:30:37|15908.23
20:30:38|15908.23
20:30:38|15908.23
20:30:40|15908.23
20:30:40|15908.33
20:30:42|15908.45
20:30:43|15908.4
20:30:43|15908.31
20:30:44|15907.89
20:30:46|15907.89
20:30:46|15907.89
20:30:48|15907.76
20:30:49|15907.76
20:30:50|15907.99
20:30:51|15908.
20:30:51|15907.59
20:30:52|15907.59
20:30:54|15907.58
20:30:55|15907.98
20:30:55|15907.98
20:30:56|15907.96
20:30:57|15907.96
20:30:58|15907.98
20:31:00|15908.08
20:31:00|15908.08
20:31:01|15908.08
20:31:03|15908.08
20:31:03|15908.07
20:31:04|15907.98
20:31:06|15907.98
20:31:07|15908.07
20:31:07|15908.07
20:31:08|15908.07
20:31:10|15907.98
20:31:11|15907.98
20:31:11|15908.03
20:31:13|15908.03
20:31:14|15908.03
20:31:15|15906.01
20:31:16|15905.53
20:31:17|15905.53
20:31:18|15904.42
20:31:18|15904.42
20:31:19|15904.42
20:31:21|15906.82
20:31:22|15906.82
20:31:23|15906.82
20:31:24|15906.66
20:31:26|15906.66
20:31:27|15906.72
20:31:28|15907.38
20:31:29|15907.31
20:31:31|15907.48
20:31:32|15907.48
20:31:33|15907.38
20:31:34|15907.39
20:31:35|15907.25
20:31:36|15907.45
20:31:37|15907.49
20:31:38|15907.49
20:31:39|15907.49
20:31:40|15907.58
20:31:41|15907.58
20:31:42|15907.59
20:31:43|15907.68
20:31:44|15908.08
20:31:45|15908.03
20:31:46|15908.03
20:31:47|15908.03
20:31:48|15908.03
20:31:49|15908.03
20:31:50|15908.03
20:31:51|15908.03
20:31:52|15908.03
20:31:53|15908.03
20:31:54|15905.79
20:31:55|15907.78
20:31:56|15907.78
20:31:57|15905.88
20:31:58|15905.88
20:31:59|15905.88
20:32:00|15907.57
20:32:01|15907.57
20:32:02|15907.57
20:32:03|15905.24
20:32:04|15905.24
20:32:05|15905.24
20:32:07|15906.37
20:32:07|15906.37
20:32:08|15905.28
20:32:09|15905.95
20:32:10|15905.77
20:32:11|15905.41
20:32:13|15905.72
20:32:14|15905.71
20:32:15|15905.71
20:32:16|15905.71
20:32:17|15905.71
20:32:18|15905.76
20:32:19|15905.76
20:32:20|15905.76
20:32:21|15905.76
20:32:22|15905.76
20:32:23|15905.84
20:32:24|15905.84
20:32:25|15905.84
20:32:26|15905.84
20:32:27|15905.84
20:32:28|15904.73
20:32:30|15904.73
20:32:30|15904.73
20:32:31|15904.73
20:32:33|15905.56
20:32:34|15905.56
20:32:34|15905.56
20:32:36|15905.55
20:32:37|15905.55
20:32:38|15905.55
20:32:38|15905.56
20:32:40|15905.56
20:32:40|15905.56
20:32:41|15905.56
20:32:43|15905.56
20:32:44|15905.55
20:32:44|15905.65
20:32:46|15905.65
20:32:47|15905.65
20:32:47|15905.64
20:32:49|15905.76
20:32:49|15905.76
20:32:51|15906.01
20:32:52|15906.01
20:32:52|15906.01
20:32:53|15906.34
20:32:54|15903.16
20:32:56|15903.16
20:32:58|15903.16
20:32:58|15906.22
20:32:59|15906.22
20:33:00|15906.61
20:33:01|15906.65
20:33:02|15906.66
20:33:03|15906.66
20:33:04|15906.65
20:33:06|15906.66
20:33:07|15906.66
20:33:07|15906.65
20:33:09|15906.66
20:33:10|15906.66
20:33:11|15906.65
20:33:12|15907.33
20:33:13|15907.33
20:33:13|15907.33
20:33:16|15907.11
20:33:16|15907.11
20:33:17|15907.59
20:33:18|15907.1
20:33:19|15907.1
20:33:20|15906.56
20:33:21|15906.93
20:33:22|15907.02
20:33:23|15906.55
20:33:25|15903.51
20:33:26|15905.3
20:33:28|15905.3
20:33:29|15905.3
20:33:29|15908.59
20:33:31|15909.
20:33:32|15908.6
20:33:33|15909.
20:33:34|15909.
20:33:35|15907.55
20:33:36|15909.09
20:33:37|15909.09
20:33:38|15909.1
20:33:39|15909.29
20:33:40|15909.29
20:33:41|15909.34
20:33:42|15909.36
20:33:43|15909.64
20:33:44|15909.64
20:33:45|15909.64
20:33:46|15909.64
20:33:47|15908.09
20:33:49|15909.74
20:33:50|15909.74
20:33:50|15909.91
20:33:52|15909.91
20:33:52|15909.91
20:33:54|15908.4
20:33:54|15908.4
20:33:56|15908.4
20:33:57|15908.4
20:33:58|15910.
20:33:59|15910.
20:34:00|15910.
20:34:01|15908.84
20:34:02|15909.59
20:34:03|15909.59
20:34:05|15908.84
20:34:06|15909.99
20:34:07|15908.98
20:34:07|15909.74
20:34:08|15910.62
20:34:09|15910.92
20:34:10|15910.52
20:34:11|15910.92
20:34:12|15910.92
20:34:13|15910.02
20:34:14|15910.96
20:34:16|15910.96
20:34:16|15910.96
20:34:17|15909.19
20:34:18|15910.38
20:34:19|15910.98
20:34:20|15909.49
20:34:22|15909.49
20:34:22|15909.49
20:34:23|15910.99
20:34:24|15911.06
20:34:25|15911.06
20:34:27|15911.16
20:34:29|15911.
20:34:29|15912.7
20:34:31|15910.89
20:34:32|15909.8
20:34:34|15910.98
20:34:35|15910.2
20:34:37|15910.52
20:34:37|15910.52
20:34:38|15910.1
20:34:39|15911.18
20:34:40|15911.18
20:34:41|15911.18
20:34:42|15910.4
20:34:43|15910.4
20:34:44|15910.3
20:34:45|15910.6
20:34:46|15911.45
20:34:47|15913.25
20:34:48|15913.25
20:34:49|15913.25
20:34:50|15912.2
20:34:51|15912.07
20:34:53|15911.67
20:34:53|15910.49
20:34:54|15911.95
20:34:56|15911.95
20:34:57|15911.95
20:34:58|15910.52
20:34:59|15910.52
20:35:01|15910.52
20:35:02|15910.82
20:35:03|15911.56
20:35:04|15911.56
20:35:05|15910.72
20:35:06|15911.66
20:35:07|15911.66
20:35:08|15911.66
20:35:10|15910.61
20:35:11|15910.91
20:35:12|15912.05
20:35:14|15913.35
20:35:14|15913.47
20:35:15|15913.47
20:35:16|15913.47
20:35:17|15913.45
20:35:18|15913.45
20:35:19|15913.45
20:35:20|15913.48
20:35:21|15913.48
20:35:22|15913.48
20:35:23|15911.77
20:35:24|15913.47
20:35:25|15913.47
20:35:26|15911.67
20:35:28|15911.67
20:35:29|15911.67
20:35:31|15912.38
20:35:31|15912.38
20:35:32|15912.26
20:35:33|15912.84
20:35:34|15912.16
20:35:35|15911.86
20:35:36|15912.73
20:35:37|15912.73
20:35:38|15912.73
20:35:39|15911.92
20:35:41|15911.92
20:35:42|15912.05
20:35:43|15914.
20:35:44|15913.59
20:35:44|15915.
20:35:46|15915.
20:35:46|15915.
20:35:48|15914.41
20:35:50|15914.17
20:35:50|15914.17
20:35:51|15913.85
20:35:52|15911.43
20:35:53|15912.99
20:35:54|15911.55
20:35:55|15911.55
20:35:56|15911.55
20:35:57|15916.3
20:35:58|15917.04
20:35:59|15916.95
20:36:00|15916.95
20:36:01|15917.47
20:36:02|15917.47
20:36:03|15917.79
20:36:04|15919.13
20:36:05|15919.13
20:36:06|15919.13
20:36:07|15915.44
20:36:08|15917.29
20:36:09|15917.29
20:36:10|15917.38
20:36:12|15915.99
20:36:13|15915.99
20:36:14|15917.98
20:36:15|15917.98
20:36:15|15917.98
20:36:17|15916.65
20:36:18|15916.65
20:36:19|15916.65
20:36:20|15915.95
20:36:21|15915.65
20:36:22|15915.65
20:36:23|15915.65
20:36:24|15915.75
20:36:25|15916.05
20:36:26|15916.05
20:36:27|15916.72
20:36:28|15916.75
20:36:29|15916.75
20:36:31|15916.49
20:36:31|15916.49
20:36:33|15914.98
20:36:34|15914.98
20:36:36|15915.28
20:36:37|15916.49
20:36:39|15916.49
20:36:39|15916.18
20:36:40|15916.18
20:36:41|15915.82
20:36:43|15915.48
20:36:43|15914.69
20:36:44|15914.51
20:36:46|15914.51
20:36:46|15914.51
20:36:47|15915.
20:36:50|15915.85
20:36:50|15916.79
20:36:51|15916.79
20:36:52|15916.79
20:36:53|15916.79
20:36:54|15915.
20:36:55|15915.1
20:36:56|15914.54
20:36:57|15914.41
20:36:58|15914.41
20:36:59|15914.41
20:37:00|15914.47
20:37:01|15915.74
20:37:02|15912.
20:37:03|15912.
20:37:05|15913.98
20:37:07|15912.58
20:37:07|15911.81
20:37:08|15913.97
20:37:09|15913.97
20:37:10|15913.97
20:37:11|15913.54
20:37:12|15913.54
20:37:14|15914.49
20:37:15|15914.49
20:37:16|15913.32
20:37:17|15916.12
20:37:18|15914.09
20:37:19|15915.7
20:37:20|15915.25
20:37:21|15915.25
20:37:22|15915.25
20:37:23|15915.34
20:37:24|15913.92
20:37:25|15913.92
20:37:26|15913.85
20:37:27|15915.35
20:37:29|15915.35
20:37:29|15914.14
20:37:30|15916.58
20:37:32|15915.24
20:37:33|15915.24
20:37:34|15916.17
20:37:35|15916.17
20:37:36|15916.17
20:37:37|15911.44
20:37:38|15911.44
20:37:39|15911.44
20:37:40|15912.31
20:37:42|15912.31
20:37:43|15912.21
20:37:44|15913.96
20:37:45|15913.59
20:37:46|15913.26
20:37:47|15913.26
20:37:48|15913.26
20:37:48|15911.79
20:37:50|15911.79
20:37:51|15912.09
20:37:52|15913.5
20:37:53|15913.5
20:37:54|15913.5
20:37:55|15913.6
20:37:56|15913.6
20:37:57|15913.6
20:37:58|15913.34
20:37:59|15913.34
20:38:00|15913.34
20:38:01|15913.34
20:38:02|15913.04
20:38:03|15908.74
20:38:04|15910.55
20:38:05|15909.54
20:38:06|15909.54
20:38:07|15909.54
20:38:08|15911.43
20:38:09|15911.43
20:38:10|15912.72
20:38:11|15908.08
20:38:12|15907.51
20:38:13|15907.51
20:38:14|15905.2
20:38:16|15907.42
20:38:16|15905.01
20:38:17|15907.73
20:38:18|15907.73
20:38:19|15906.74
20:38:20|15910.03
20:38:22|15910.03
20:38:23|15907.29
20:38:24|15907.63
20:38:25|15907.63
20:38:26|15907.28
20:38:26|15907.39
20:38:28|15907.73
20:38:29|15907.73
20:38:30|15909.41
20:38:31|15909.41
20:38:33|15907.18
20:38:33|15909.51
20:38:34|15909.51
20:38:35|15909.51
20:38:36|15907.64
20:38:37|15907.64
20:38:38|15907.64
20:38:39|15909.47
20:38:40|15909.29
20:38:41|15909.29
20:38:43|15906.64
20:38:43|15906.64
20:38:45|15908.66
20:38:46|15905.73
20:38:46|15905.73
20:38:49|15907.23
20:38:49|15907.23
20:38:50|15907.23
20:38:51|15905.61
20:38:52|15905.61
20:38:53|15905.61
20:38:54|15907.32
20:38:55|15907.33
20:38:56|15907.33
20:38:57|15907.42
20:38:58|15907.43
20:38:59|15907.43
20:39:00|15907.53
20:39:01|15907.74
20:39:02|15908.44
20:39:04|15908.44
20:39:04|15908.44
20:39:06|15907.94
20:39:07|15907.94
20:39:08|15907.94
20:39:09|15907.54
20:39:10|15907.54
20:39:11|15907.7
20:39:12|15907.7
20:39:13|15907.7
20:39:14|15908.03
20:39:15|15908.03
20:39:16|15908.54
20:39:17|15908.92
20:39:18|15908.92
20:39:19|15908.92
20:39:20|15908.31
20:39:22|15908.31
20:39:23|15908.31
20:39:23|15910.37
20:39:25|15910.71
20:39:26|15912.27
20:39:27|15912.27
20:39:28|15912.27
20:39:29|15911.99
20:39:30|15912.98
20:39:31|15912.98
20:39:32|15911.57
20:39:33|15911.15
20:39:34|15911.15
20:39:35|15911.15
20:39:36|15911.15
20:39:37|15911.15
20:39:39|15910.76
20:39:39|15910.76
20:39:41|15910.85
20:39:42|15910.75
20:39:43|15910.75
20:39:44|15909.8
20:39:45|15909.8
20:39:46|15910.09
20:39:47|15910.86
20:39:48|15910.4
20:39:50|15910.4
20:39:50|15909.91
20:39:51|15909.91
20:39:52|15909.91
20:39:53|15909.9
20:39:54|15909.91
20:39:55|15909.91
20:39:56|15909.86
20:39:58|15909.86
20:39:59|15909.86
20:39:59|15909.07
20:40:01|15909.07
20:40:02|15909.07
20:40:03|15909.07
20:40:04|15908.47
20:40:05|15908.47
20:40:07|15908.43
20:40:07|15909.28
20:40:08|15909.28
20:40:09|15909.28
20:40:10|15909.28
20:40:11|15908.53
20:40:12|15908.53
20:40:14|15909.36
20:40:16|15909.28
20:40:16|15909.46
20:40:17|15909.91
20:40:18|15909.91
20:40:19|15908.33
20:40:20|15909.56
20:40:21|15909.56
20:40:22|15909.56
20:40:23|15909.64
20:40:24|15909.64
20:40:25|15909.64
20:40:26|15909.44
20:40:27|15909.44
20:40:28|15909.44
20:40:29|15908.78
20:40:30|15908.78
20:40:31|15908.78
20:40:32|15908.68
20:40:33|15908.68
20:40:35|15908.64
20:40:37|15909.66
20:40:37|15909.66
20:40:38|15909.46
20:40:39|15909.46
20:40:40|15908.58
20:40:41|15909.23
20:40:42|15909.23
20:40:43|15909.23
20:40:44|15908.57
20:40:45|15908.56
20:40:46|15908.56
20:40:47|15908.43
20:40:48|15908.43
20:40:49|15908.43
20:40:50|15908.83
20:40:51|15908.83
20:40:52|15908.83
20:40:54|15908.74
20:40:55|15908.74
20:40:56|15908.3
20:40:57|15908.32
20:40:57|15908.32
20:41:00|15908.23
20:41:00|15908.23
20:41:01|15908.26
20:41:03|15908.26
20:41:04|15908.7
20:41:05|15908.81
20:41:07|15908.73
20:41:08|15908.91
20:41:08|15909.73
20:41:09|15909.86
20:41:10|15909.86
20:41:12|15909.86
20:41:12|15909.67
20:41:13|15909.51
20:41:15|15909.59
20:41:15|15909.59
20:41:17|15909.61
20:41:18|15909.61
20:41:19|15909.18
20:41:20|15909.58
20:41:21|15909.28
20:41:23|15909.55
20:41:23|15909.55
20:41:24|15909.55
20:41:26|15909.91
20:41:27|15910.96
20:41:28|15910.96
20:41:29|15911.17
20:41:30|15910.85
20:41:31|15910.85
20:41:32|15911.
20:41:33|15911.
20:41:34|15911.
20:41:35|15909.74
20:41:36|15910.7
20:41:37|15910.7
20:41:39|15909.73
20:41:39|15909.73
20:41:41|15909.73
20:41:42|15909.64
20:41:43|15910.32
20:41:43|15909.44
20:41:45|15909.44
20:41:46|15909.44
20:41:46|15909.44
20:41:48|15909.89
20:41:48|15909.89
20:41:50|15909.89
20:41:51|15910.09
20:41:51|15910.12
20:41:53|15910.52
20:41:53|15911.05
20:41:55|15910.7
20:41:55|15911.1
20:41:56|15912.61
20:41:58|15912.61
20:41:59|15912.61
20:41:59|15912.3
20:42:00|15912.3
20:42:01|15913.31
20:42:02|15913.07
20:42:04|15913.07
20:42:05|15913.07
20:42:05|15910.91
20:42:06|15909.78
20:42:08|15909.78
20:42:08|15910.04
20:42:09|15910.04
20:42:11|15910.04
20:42:12|15912.19
20:42:13|15912.2
20:42:14|15912.2
20:42:15|15910.27
20:42:16|15912.2
20:42:17|15912.2
20:42:18|15910.66
20:42:19|15911.9
20:42:20|15911.82
20:42:21|15911.79
20:42:22|15912.17
20:42:23|15912.17
20:42:24|15911.74
20:42:25|15911.87
20:42:26|15911.96
20:42:27|15911.96
20:42:28|15911.97
20:42:29|15911.97
20:42:30|15912.12
20:42:31|15912.03
20:42:32|15912.03
20:42:33|15912.03
20:42:34|15911.45
20:42:36|15911.45
20:42:36|15911.45
20:42:37|15910.26
20:42:38|15910.26
20:42:40|15910.26
20:42:41|15910.25
20:42:41|15910.25
20:42:42|15910.25
20:42:43|15910.17
20:42:45|15910.17
20:42:45|15910.15
20:42:47|15910.15
20:42:48|15910.15
20:42:49|15910.07
20:42:50|15910.08
20:42:50|15910.08
20:42:52|15910.35
20:42:53|15910.36
20:42:54|15910.36
20:42:54|15911.24
20:42:55|15911.24
20:42:57|15911.24
20:42:57|15910.68
20:42:59|15910.37
20:42:59|15910.37
20:43:01|15910.54
20:43:02|15910.54
20:43:02|15910.54
20:43:03|15910.78
20:43:04|15910.78
20:43:06|15910.78
20:43:06|15910.78
20:43:08|15910.28
20:43:09|15910.28
20:43:09|15910.28
20:43:10|15910.42
20:43:11|15910.42
20:43:13|15910.33
20:43:14|15910.7
20:43:15|15910.7
20:43:17|15910.7
20:43:18|15910.32
20:43:18|15910.32
20:43:20|15910.32
20:43:20|15910.28
20:43:22|15910.28
20:43:22|15910.45
20:43:24|15910.26
20:43:25|15910.05
20:43:25|15910.05
20:43:26|15909.79
20:43:27|15908.88
20:43:29|15908.78
20:43:30|15908.78
20:43:30|15908.78
20:43:32|15908.83
20:43:33|15908.83
20:43:34|15908.83
20:43:35|15908.74
20:43:36|15909.24
20:43:38|15909.09
20:43:38|15909.1
20:43:39|15909.1
20:43:41|15909.1
20:43:42|15908.99
20:43:42|15908.99
20:43:43|15907.28
20:43:45|15908.59
20:43:45|15908.59
20:43:46|15908.59
20:43:47|15908.49
20:43:49|15908.49
20:43:49|15908.5
20:43:50|15908.5
20:43:51|15908.5
20:43:53|15908.53
20:43:54|15908.53
20:43:55|15908.53
20:43:55|15908.96
20:43:57|15908.96
20:43:57|15908.98
20:43:59|15908.89
20:44:00|15908.89
20:44:01|15908.78
20:44:03|15908.7
20:44:03|15908.7
20:44:05|15909.08
20:44:05|15909.08
20:44:07|15907.17
20:44:09|15906.74
20:44:09|15907.86
20:44:11|15907.06
20:44:11|15907.06
20:44:13|15907.1
20:44:14|15907.95
20:44:14|15907.95
20:44:17|15906.
20:44:17|15906.
20:44:18|15906.
20:44:19|15905.02
20:44:20|15905.4
20:44:21|15904.92
20:44:22|15903.41
20:44:23|15903.41
20:44:24|15902.01
20:44:25|15902.19
20:44:26|15902.19
20:44:27|15902.19
20:44:28|15903.18
20:44:29|15902.09
20:44:30|15903.37
20:44:31|15903.37
20:44:32|15903.28
20:44:33|15903.52
20:44:34|15903.52
20:44:35|15903.52
20:44:36|15903.82
20:44:37|15903.82
20:44:38|15903.82
20:44:39|15903.72
20:44:40|15903.76
20:44:42|15904.01
20:44:44|15904.01
20:44:44|15904.01
20:44:45|15903.91
20:44:46|15906.66
20:44:47|15906.66
20:44:48|15904.78
20:44:49|15904.78
20:44:50|15904.78
20:44:51|15904.7
20:44:52|15904.7
20:44:53|15904.68
20:44:55|15905.21
20:44:56|15905.21
20:44:57|15904.58
20:44:58|15904.58
20:44:59|15904.88
20:45:00|15904.88
20:45:01|15904.88
20:45:03|15904.77
20:45:03|15906.6
20:45:04|15905.4
20:45:05|15907.59
20:45:07|15907.59
20:45:08|15907.59
20:45:09|15905.47
20:45:09|15905.47
20:45:11|15905.47
20:45:12|15905.87
20:45:13|15905.87
20:45:14|15906.17
20:45:15|15906.17
20:45:16|15906.17
20:45:17|15906.07
20:45:18|15906.07
20:45:19|15906.07
20:45:20|15906.07
20:45:22|15906.37
20:45:23|15906.33
20:45:24|15906.33
20:45:26|15907.61
20:45:26|15906.97
20:45:27|15906.67
20:45:28|15906.67
20:45:29|15906.56
20:45:31|15906.56
20:45:31|15906.56
20:45:32|15906.46
20:45:33|15906.46
20:45:35|15905.97
20:45:35|15906.26
20:45:37|15906.26
20:45:38|15905.86
20:45:39|15905.86
20:45:40|15905.86
20:45:41|15905.81
20:45:42|15904.61
20:45:43|15904.61
20:45:44|15904.88
20:45:45|15904.88
20:45:46|15904.88
20:45:47|15905.86
20:45:48|15905.86
20:45:49|15905.76
20:45:50|15905.76
20:45:51|15905.76
20:45:52|15906.14
20:45:54|15906.44
20:45:54|15906.44
20:45:55|15906.17
20:45:56|15906.17
20:45:57|15906.17
20:45:59|15906.03
20:46:00|15906.03
20:46:02|15905.67
20:46:02|15905.67
20:46:03|15905.66
20:46:05|15905.66
20:46:07|15905.57
20:46:07|15905.57
20:46:08|15905.57
20:46:09|15905.57
20:46:11|15905.57
20:46:12|15907.38
20:46:14|15905.79
20:46:14|15907.
20:46:15|15907.77
20:46:16|15906.1
20:46:17|15908.22
20:46:18|15908.22
20:46:19|15906.09
20:46:20|15906.09
20:46:22|15906.71
20:46:23|15906.71
20:46:24|15906.71
20:46:24|15906.6
20:46:25|15906.6
20:46:26|15906.6
20:46:27|15906.71
20:46:28|15906.5
20:46:30|15906.5
20:46:31|15906.4
20:46:32|15906.3
20:46:33|15906.3
20:46:34|15905.69
20:46:34|15905.57
20:46:36|15905.57
20:46:37|15905.47
20:46:38|15905.26
20:46:39|15905.26
20:46:40|15905.36
20:46:41|15905.36
20:46:42|15905.36
20:46:43|15905.26
20:46:45|15905.26
20:46:45|15905.26
20:46:46|15905.26
20:46:48|15906.58
20:46:49|15905.32
20:46:50|15905.32
20:46:51|15905.32
20:46:52|15905.84
20:46:52|15905.84
20:46:53|15905.84
20:46:54|15905.84
20:46:55|15905.84
20:46:57|15905.83
20:46:57|15905.83
20:46:58|15905.83
20:47:00|15906.14
20:47:01|15906.14
20:47:02|15906.03
20:47:03|15906.03
20:47:04|15906.03
20:47:05|15905.93
20:47:06|15905.93
20:47:07|15905.93
20:47:08|15905.83
20:47:09|15905.83
20:47:10|15905.83
20:47:11|15905.74
20:47:12|15905.73
20:47:13|15905.73
20:47:14|15905.73
20:47:15|15905.94
20:47:16|15905.94
20:47:17|15905.94
20:47:18|15906.64
20:47:19|15906.64
20:47:20|15906.64
20:47:21|15906.53
20:47:22|15906.53
20:47:23|15906.53
20:47:24|15906.43
20:47:25|15906.43
20:47:26|15906.43
20:47:27|15906.33
20:47:28|15906.33
20:47:29|15906.23
20:47:30|15905.73
20:47:31|15905.73
20:47:32|15905.64
20:47:33|15905.53
20:47:34|15905.53
20:47:35|15905.53
20:47:36|15905.26
20:47:37|15905.43
20:47:38|15907.4
20:47:40|15905.22
20:47:41|15905.22
20:47:42|15905.26
20:47:42|15905.74
20:47:44|15904.77
20:47:45|15904.77
20:47:46|15904.77
20:47:47|15904.61
20:47:49|15904.61
20:47:49|15904.67
20:47:51|15904.67
20:47:51|15904.67
20:47:52|15904.61
20:47:53|15904.61
20:47:54|15904.61
20:47:56|15904.57
20:47:56|15904.52
20:47:57|15904.52
20:47:58|15904.51
20:47:59|15904.51
20:48:00|15904.49
20:48:01|15904.47
20:48:02|15904.47
20:48:03|15904.81
20:48:05|15904.81
20:48:06|15904.81
20:48:07|15904.82
20:48:08|15905.01
20:48:09|15905.01
20:48:10|15905.01
20:48:11|15905.
20:48:12|15905.
20:48:13|15905.
20:48:14|15905.
20:48:15|15905.
20:48:17|15905.3
20:48:17|15904.55
20:48:18|15904.55
20:48:20|15905.6
20:48:20|15905.6
20:48:21|15905.6
20:48:23|15906.04
20:48:24|15906.04
20:48:24|15906.04
20:48:25|15905.94
20:48:27|15905.94
20:48:28|15906.24
20:48:28|15906.24
20:48:29|15906.24
20:48:31|15906.14
20:48:31|15906.14
20:48:33|15906.14
20:48:33|15906.03
20:48:36|15905.93
20:48:36|15905.93
20:48:37|15905.84
20:48:38|15905.84
20:48:39|15905.5
20:48:40|15905.44
20:48:41|15905.44
20:48:43|15905.47
20:48:44|15905.47
20:48:44|15905.47
20:48:46|15906.97
20:48:47|15906.56
20:48:48|15906.56
20:48:48|15905.92
20:48:49|15905.92
20:48:50|15905.93
20:48:51|15907.66
20:48:52|15907.66
20:48:54|15906.23
20:48:55|15905.89
20:48:56|15905.89
20:48:56|15906.3
20:48:58|15906.41
20:48:59|15906.13
20:49:00|15906.15
20:49:01|15906.15
20:49:01|15906.15
20:49:03|15906.33
20:49:04|15906.35
20:49:05|15906.35
20:49:06|15906.59
20:49:07|15906.59
20:49:08|15906.25
20:49:09|15906.25
20:49:11|15906.55
20:49:11|15907.8
20:49:12|15906.15
20:49:13|15906.15
20:49:15|15906.41
20:49:16|15906.41
20:49:17|15906.41
20:49:17|15906.71
20:49:18|15906.71
20:49:20|15906.71
20:49:21|15907.28
20:49:22|15907.28
20:49:22|15907.58
20:49:24|15907.58
20:49:24|15907.58
20:49:25|15907.48
20:49:26|15907.48
20:49:27|15907.48
20:49:29|15907.48
20:49:30|15908.27
20:49:31|15908.8
20:49:32|15908.8
20:49:33|15907.96
20:49:34|15909.19
20:49:34|15909.19
20:49:36|15908.79
20:49:36|15908.79
20:49:37|15908.69
20:49:38|15908.01
20:49:40|15908.01
20:49:40|15907.91
20:49:42|15907.91
20:49:42|15907.91
20:49:44|15907.86
20:49:44|15907.45
20:49:46|15907.45
20:49:46|15907.33
20:49:47|15906.63
20:49:48|15906.63
20:49:49|15907.93
20:49:51|15907.93
20:49:51|15907.93
20:49:53|15907.83
20:49:54|15907.83
20:49:55|15907.54
20:49:55|15907.54
20:49:57|15907.54
20:49:58|15907.7
20:49:59|15907.7
20:50:00|15907.7
20:50:01|15907.97
20:50:02|15907.97
20:50:03|15908.19
20:50:04|15908.19
20:50:05|15908.19
20:50:06|15908.19
20:50:07|15908.19
20:50:08|15908.19
20:50:10|15908.19
20:50:11|15908.19
20:50:12|15908.19
20:50:13|15908.28
20:50:14|15908.59
20:50:15|15909.82
20:50:16|15909.82
20:50:17|15909.82
20:50:19|15909.44
20:50:19|15909.44
20:50:21|15909.44
20:50:21|15909.54
20:50:22|15908.34
20:50:23|15908.34
20:50:25|15908.39
20:50:25|15908.39
20:50:27|15908.39
20:50:28|15908.4
20:50:29|15910.05
20:50:30|15910.05
20:50:31|15910.05
20:50:31|15908.68
20:50:32|15908.68
20:50:33|15908.68
20:50:34|15909.94
20:50:35|15909.94
20:50:37|15909.94
20:50:38|15909.94
20:50:38|15909.94
20:50:40|15909.94
20:50:41|15908.28
20:50:41|15908.28
20:50:42|15908.28
20:50:44|15908.19
20:50:44|15908.19
20:50:46|15908.18
20:50:48|15908.18
20:50:49|15908.18
20:50:50|15908.18
20:50:51|15908.18
20:50:52|15908.09
20:50:53|15908.09
20:50:54|15908.09
20:50:55|15908.08
20:50:56|15909.7
20:50:57|15908.48
20:50:58|15908.48
20:50:59|15908.48
20:51:00|15908.38
20:51:01|15908.08
20:51:02|15907.54
20:51:03|15907.44
20:51:05|15907.44
20:51:06|15907.4
20:51:07|15907.4
20:51:08|15907.4
20:51:09|15907.4
20:51:10|15907.4
20:51:11|15907.4
20:51:12|15907.47
20:51:12|15909.73
20:51:14|15909.73
20:51:14|15910.04
20:51:15|15910.45
20:51:17|15910.45
20:51:18|15910.45
20:51:19|15910.94
20:51:20|15911.09
20:51:20|15912.18
20:51:22|15912.18
20:51:23|15912.18
20:51:23|15909.55
20:51:25|15911.47
20:51:26|15911.47
20:51:27|15911.47
20:51:28|15910.2
20:51:29|15911.57
20:51:30|15910.87
20:51:32|15911.88
20:51:32|15911.98
20:51:33|15911.98
20:51:34|15912.27
20:51:35|15913.
20:51:36|15913.11
20:51:37|15913.73
20:51:38|15913.73
20:51:39|15913.27
20:51:40|15913.19
20:51:41|15914.33
20:51:42|15914.52
20:51:44|15914.98
20:51:46|15914.98
20:51:46|15914.97
20:51:47|15914.99
20:51:48|15914.86
20:51:49|15914.86
20:51:50|15914.55
20:51:52|15909.08
20:51:53|15907.59
20:51:54|15907.3
20:51:54|15907.52
20:51:55|15906.85
20:51:56|15906.85
20:51:58|15906.85
20:51:59|15908.65
20:51:59|15909.29
20:52:01|15909.29
20:52:02|15907.66
20:52:03|15909.23
20:52:04|15909.23
20:52:05|15907.6
20:52:06|15909.08
20:52:07|15909.08
20:52:08|15907.56
20:52:09|15908.68
20:52:10|15909.33
20:52:11|15909.33
20:52:13|15909.56
20:52:14|15909.56
20:52:15|15909.56
20:52:15|15909.06
20:52:17|15909.06
20:52:18|15909.06
20:52:19|15909.06
20:52:19|15908.8
20:52:21|15906.22
20:52:22|15905.47
20:52:22|15907.09
20:52:23|15907.09
20:52:24|15907.09
20:52:26|15906.97
20:52:27|15906.97
20:52:27|15906.97
20:52:29|15906.14
20:52:30|15906.14
20:52:31|15906.03
20:52:32|15906.48
20:52:33|15903.61
20:52:34|15902.15
20:52:36|15900.39
20:52:36|15901.76
20:52:37|15900.07
20:52:39|15902.75
20:52:39|15902.75
20:52:41|15902.75
20:52:41|15900.38
20:52:42|15900.38
20:52:43|15900.27
20:52:44|15901.75
20:52:45|15901.75
20:52:47|15900.57
20:52:48|15901.77
20:52:49|15901.77
20:52:50|15901.79
20:52:51|15901.79
20:52:52|15900.76
20:52:54|15900.76
20:52:54|15901.06
20:52:55|15900.96
20:52:56|15900.96
20:52:57|15900.17
20:52:58|15900.17
20:53:00|15900.17
20:53:01|15900.26
20:53:02|15900.26
20:53:03|15902.11
20:53:04|15900.9
20:53:05|15900.9
20:53:07|15902.52
20:53:08|15902.53
20:53:08|15905.38
20:53:10|15906.58
20:53:11|15905.5
20:53:13|15905.5
20:53:13|15906.1
20:53:15|15906.27
20:53:15|15906.27
20:53:16|15906.27
20:53:17|15907.21
20:53:19|15906.9
20:53:19|15905.4
20:53:20|15905.74
20:53:22|15905.74
20:53:22|15905.69
20:53:25|15905.68
20:53:25|15905.68
20:53:26|15905.28
20:53:27|15905.94
20:53:28|15905.94
20:53:29|15904.74
20:53:31|15903.4
20:53:32|15903.4
20:53:33|15903.87
20:53:34|15905.24
20:53:35|15905.24
20:53:36|15905.24
20:53:37|15904.94
20:53:38|15904.63
20:53:39|15905.34
20:53:40|15905.32
20:53:41|15905.32
20:53:42|15904.92
20:53:43|15904.21
20:53:44|15904.57
20:53:46|15905.21
20:53:47|15904.86
20:53:48|15905.26
20:53:49|15905.24
20:53:50|15905.29
20:53:51|15905.42
20:53:53|15905.27
20:53:54|15905.27
20:53:54|15905.27
20:53:56|15903.81
20:53:57|15905.37
20:53:58|15905.37
20:53:59|15908.6
20:54:00|15907.03
20:54:01|15907.03
20:54:02|15907.69
20:54:03|15907.5
20:54:05|15907.5
20:54:06|15907.6
20:54:08|15907.6
20:54:09|15907.7
20:54:10|15908.7
20:54:11|15908.7
20:54:12|15907.38
20:54:14|15907.38
20:54:15|15907.38
20:54:16|15906.8
20:54:17|15907.2
20:54:18|15907.48
20:54:19|15907.19
20:54:20|15906.79
20:54:21|15907.19
20:54:22|15906.6
20:54:23|15906.6
20:54:24|15904.63
20:54:25|15905.62
20:54:26|15905.24
20:54:27|15905.51
20:54:28|15905.61
20:54:29|15905.61
20:54:30|15905.61
20:54:31|15906.45
20:54:32|15906.45
20:54:33|15906.45
20:54:34|15906.13
20:54:35|15906.13
20:54:36|15906.13
20:54:37|15905.82
20:54:38|15905.82
20:54:39|15905.82
20:54:40|15906.12
20:54:41|15906.12
20:54:42|15906.12
20:54:43|15906.02
20:54:44|15906.02
20:54:45|15906.02
20:54:46|15905.92
20:54:47|15905.92
20:54:48|15904.52
20:54:49|15904.83
20:54:50|15904.83
20:54:51|15904.42
20:54:52|15904.42
20:54:53|15904.42
20:54:54|15904.32
20:54:55|15904.32
20:54:56|15904.32
20:54:57|15904.32
20:54:58|15904.55
20:54:59|15904.55
20:55:00|15904.33
20:55:01|15904.33
20:55:02|15905.14
20:55:03|15904.5
20:55:04|15904.5
20:55:05|15905.11
20:55:07|15905.11
20:55:07|15905.11
20:55:08|15905.03
20:55:10|15905.03
20:55:11|15905.13
20:55:12|15905.89
20:55:13|15905.89
20:55:14|15905.89
20:55:15|15905.89
20:55:16|15905.89
20:55:17|15905.88
20:55:18|15905.89
20:55:19|15906.13
20:55:21|15906.82
20:55:21|15906.95
20:55:22|15906.45
20:55:24|15907.38
20:55:24|15907.03
20:55:25|15907.03
20:55:26|15908.16
20:55:28|15908.16
20:55:29|15908.16
20:55:29|15908.16
20:55:30|15908.16
20:55:31|15908.16
20:55:32|15907.35
20:55:33|15907.19
20:55:35|15907.19
20:55:36|15907.08
20:55:36|15907.08
20:55:37|15907.08
20:55:39|15906.67
20:55:39|15906.67
20:55:41|15906.67
20:55:42|15907.86
20:55:42|15907.27
20:55:43|15906.35
20:55:45|15906.65
20:55:45|15906.65
20:55:46|15906.65
20:55:48|15906.75
20:55:50|15906.75
20:55:50|15906.45
20:55:51|15906.45
20:55:52|15906.92
20:55:53|15906.45
20:55:55|15906.67
20:55:56|15906.31
20:55:57|15905.91
20:55:58|15905.79
20:55:59|15907.54
20:56:00|15907.54
20:56:01|15907.54
20:56:01|15906.52
20:56:02|15907.64
20:56:05|15906.73
20:56:05|15906.76
20:56:06|15906.97
20:56:07|15907.56
20:56:08|15907.58
20:56:10|15907.68
20:56:11|15907.17
20:56:12|15907.85
20:56:13|15907.85
20:56:13|15907.85
20:56:15|15908.06
20:56:16|15908.06
20:56:16|15908.06
20:56:18|15906.97
20:56:19|15906.86
20:56:20|15906.86
20:56:21|15907.11
20:56:22|15909.89
20:56:22|15909.04
20:56:24|15909.04
20:56:25|15909.04
20:56:26|15909.89
20:56:27|15908.84
20:56:29|15909.38
20:56:29|15909.37
20:56:30|15908.88
20:56:31|15908.71
20:56:32|15908.71
20:56:33|15908.71
20:56:34|15908.71
20:56:35|15908.
20:56:36|15908.
20:56:37|15908.
20:56:38|15906.91
20:56:39|15906.91
20:56:40|15906.57
20:56:41|15907.11
20:56:42|15907.11
20:56:43|15907.11
20:56:44|15907.73
20:56:45|15907.83
20:56:47|15907.83
20:56:48|15908.81
20:56:49|15907.01
20:56:49|15907.01
20:56:51|15907.13
20:56:52|15907.13
20:56:53|15908.91
20:56:55|15908.91
20:56:55|15908.91
20:56:57|15909.01
20:56:58|15909.01
20:56:59|15909.01
20:57:00|15907.34
20:57:01|15907.34
20:57:03|15908.41
20:57:04|15908.81
20:57:05|15909.92
20:57:06|15910.
20:57:07|15910.
20:57:08|15910.
20:57:09|15910.
20:57:10|15910.
20:57:11|15908.75
20:57:12|15909.01
20:57:13|15909.01
20:57:14|15908.81
20:57:16|15908.67
20:57:17|15908.67
20:57:17|15907.94
20:57:19|15907.64
20:57:20|15907.64
20:57:21|15907.64
20:57:22|15907.53
20:57:23|15909.11
20:57:24|15909.11
20:57:25|15909.11
20:57:25|15908.71
20:57:26|15907.84
20:57:27|15907.84
20:57:29|15908.71
20:57:29|15909.21
20:57:30|15909.21
20:57:31|15910.
20:57:32|15909.99
20:57:33|15908.12
20:57:34|15908.12
20:57:35|15910.
20:57:36|15910.
20:57:37|15910.
20:57:39|15910.09
20:57:39|15908.61
20:57:41|15908.61
20:57:42|15908.42
20:57:43|15910.08
20:57:44|15910.08
20:57:45|15910.08
20:57:45|15908.72
20:57:46|15909.66
20:57:47|15909.66
20:57:48|15909.66
20:57:49|15909.01
20:57:51|15905.69
20:57:52|15906.75
20:57:54|15906.75
20:57:54|15910.39
20:57:55|15909.99
20:57:56|15909.99
20:57:57|15906.65
20:57:58|15909.39
20:57:59|15909.39
20:58:01|15909.39
20:58:01|15906.55
20:58:02|15906.55
20:58:03|15906.55
20:58:04|15906.44
20:58:05|15906.44
20:58:06|15906.74
20:58:07|15906.01
20:58:08|15906.01
20:58:09|15906.
20:58:11|15906.
20:58:12|15907.28
20:58:13|15907.58
20:58:14|15907.58
20:58:15|15907.58
20:58:17|15908.63
20:58:17|15908.63
20:58:18|15908.63
20:58:19|15907.09
20:58:20|15907.42
20:58:21|15907.08
20:58:23|15907.67
20:58:24|15907.67
20:58:24|15906.99
20:58:25|15907.73
20:58:26|15907.73
20:58:27|15907.73
20:58:29|15906.89
20:58:30|15906.89
20:58:30|15907.18
20:58:31|15907.18
20:58:33|15907.36
20:58:34|15906.79
20:58:35|15906.79
20:58:36|15906.79
20:58:36|15906.79
20:58:38|15907.47
20:58:38|15907.47
20:58:39|15907.47
20:58:40|15905.9
20:58:41|15905.9
20:58:43|15905.9
20:58:44|15905.91
20:58:44|15905.91
20:58:46|15905.91
20:58:47|15907.17
20:58:48|15907.17
20:58:49|15907.17
20:58:51|15906.32
20:58:51|15905.92
20:58:52|15905.92
20:58:53|15905.81
20:58:54|15905.81
20:58:56|15905.8
20:58:57|15905.8
20:58:58|15905.71
20:58:59|15906.
20:59:01|15905.73
20:59:01|15906.57
20:59:02|15906.57
20:59:04|15906.57
20:59:04|15906.95
20:59:06|15906.95
20:59:06|15906.96
20:59:07|15906.69
20:59:08|15906.51
20:59:09|15905.76
20:59:11|15905.76
20:59:12|15905.76
20:59:13|15905.69
20:59:15|15905.69
20:59:15|15905.66
20:59:16|15905.66
20:59:17|15905.66
20:59:18|15905.93
20:59:19|15905.97
20:59:20|15906.36
20:59:21|15905.91
20:59:23|15906.92
20:59:23|15908.9
20:59:24|15907.22
20:59:25|15908.71
20:59:27|15908.71
20:59:27|15907.39
20:59:28|15908.57
20:59:29|15908.57
20:59:30|15908.57
20:59:32|15908.57
20:59:32|15908.76
20:59:33|15908.76
20:59:34|15908.8
20:59:35|15908.8
20:59:36|15908.5
20:59:37|15908.54
20:59:38|15908.54
20:59:39|15908.54
20:59:40|15908.64
20:59:41|15908.29
20:59:42|15908.29
20:59:43|15908.28
20:59:44|15908.62
20:59:45|15908.62
20:59:46|15906.85
20:59:47|15907.11
20:59:49|15907.11
20:59:50|15907.11
20:59:52|15907.51
20:59:52|15907.51
20:59:53|15907.52
20:59:54|15908.23
20:59:55|15908.31
20:59:56|15907.94
20:59:57|15907.54
20:59:58|15907.54
20:59:59|15906.86
21:00:00|15906.86
21:00:01|15906.86
21:00:02|15907.65
21:00:03|15907.75
21:00:05|15906.76
21:00:07|15906.54
21:00:07|15906.54
21:00:08|15906.44
21:00:10|15907.61
21:00:11|15906.8
21:00:12|15906.92
21:00:14|15906.48
21:00:14|15906.08
21:00:15|15906.48
21:00:17|15907.96
21:00:17|15907.96
21:00:19|15907.66
21:00:20|15908.06
21:00:21|15906.46
21:00:22|15908.92
21:00:23|15908.92
21:00:24|15908.92
21:00:25|15908.81
21:00:26|15908.81
21:00:27|15908.81
21:00:28|15908.59
21:00:29|15909.67
21:00:30|15908.42
21:00:31|15909.51
21:00:32|15909.48
21:00:33|15910.04
21:00:34|15911.82
21:00:35|15911.49
21:00:36|15911.49
21:00:37|15909.66
21:00:38|15911.17
21:00:39|15911.17
21:00:40|15911.17
21:00:41|15909.65
21:00:42|15910.69
21:00:43|15910.69
21:00:44|15910.69
21:00:45|15909.8
21:00:46|15909.4
21:00:47|15910.79
21:00:48|15911.27
21:00:49|15911.27
21:00:50|15911.27
21:00:52|15911.99
21:00:52|15911.99
21:00:53|15909.89
21:00:55|15911.98
21:00:57|15911.98
21:00:58|15911.52
21:00:59|15911.52
21:00:59|15911.52
21:01:01|15910.31
21:01:02|15911.61
21:01:02|15911.99
21:01:03|15911.99
21:01:05|15911.14
21:01:05|15911.14
21:01:07|15911.85
21:01:08|15911.85
21:01:09|15911.85
21:01:10|15911.86
21:01:11|15911.86
21:01:12|15911.86
21:01:13|15911.16
21:01:14|15911.16
21:01:15|15909.89
21:01:16|15910.48
21:01:17|15910.48
21:01:18|15909.89
21:01:19|15910.33
21:01:20|15909.89
21:01:21|15910.29
21:01:22|15910.43
21:01:23|15909.99
21:01:24|15909.99
21:01:25|15911.86
21:01:26|15911.86
21:01:27|15909.99
21:01:28|15910.39
21:01:30|15909.99
21:01:31|15913.31
21:01:31|15912.44
21:01:32|15912.44
21:01:34|15914.65
21:01:35|15914.65
21:01:35|15914.65
21:01:36|15913.76
21:01:38|15912.43
21:01:38|15912.83
21:01:39|15912.33
21:01:41|15913.46
21:01:41|15913.46
21:01:43|15912.63
21:01:44|15912.63
21:01:44|15912.63
21:01:46|15911.73
21:01:47|15912.6
21:01:48|15912.6
21:01:49|15912.43
21:01:50|15912.43
21:01:51|15912.69
21:01:52|15912.33
21:01:54|15912.33
21:01:54|15912.23
21:01:56|15912.23
21:01:56|15912.23
21:01:58|15912.13
21:01:59|15912.13
21:02:00|15912.7
21:02:01|15913.05
21:02:03|15914.63
21:02:04|15914.89
21:02:05|15915.
21:02:06|15914.99
21:02:07|15914.99
21:02:08|15914.99
21:02:10|15913.34
21:02:11|15913.34
21:02:13|15914.61
21:02:14|15914.61
21:02:14|15914.61
21:02:15|15913.24
21:02:17|15913.24
21:02:18|15913.94
21:02:19|15914.71
21:02:20|15914.71
21:02:21|15914.26
21:02:22|15915.09
21:02:23|15914.61
21:02:24|15914.61
21:02:25|15914.61
21:02:26|15914.61
21:02:27|15914.14
21:02:28|15914.14
21:02:29|15914.14
21:02:30|15914.14
21:02:31|15914.3
21:02:32|15914.03
21:02:33|15914.03
21:02:34|15914.33
21:02:35|15913.55
21:02:36|15913.55
21:02:37|15913.95
21:02:38|15913.06
21:02:39|15914.61
21:02:40|15914.31
21:02:41|15914.31
21:02:42|15914.31
21:02:43|15914.01
21:02:44|15914.01
21:02:45|15914.01
21:02:46|15914.1
21:02:47|15914.1
21:02:48|15914.1
21:02:49|15912.8
21:02:50|15912.8
21:02:51|15912.8
21:02:52|15913.66
21:02:53|15913.36
21:02:54|15913.36
21:02:56|15913.75
21:02:56|15914.64
21:02:57|15914.64
21:02:58|15914.71
21:02:59|15914.71
21:03:01|15915.62
21:03:01|15915.52
21:03:03|15915.52
21:03:05|15916.27
21:03:06|15916.27
21:03:07|15917.12
21:03:08|15917.1
21:03:10|15917.28
21:03:10|15917.68
21:03:11|15917.37
21:03:12|15917.37
21:03:13|15917.37
21:03:15|15917.49
21:03:16|15918.68
21:03:17|15918.68
21:03:18|15918.68
21:03:19|15916.76
21:03:20|15918.53
21:03:21|15918.53
21:03:22|15916.22
21:03:22|15915.62
21:03:24|15915.62
21:03:25|15915.62
21:03:27|15917.42
21:03:28|15917.42
21:03:28|15915.92
21:03:30|15915.92
21:03:31|15916.22
21:03:32|15916.37
21:03:33|15915.82
21:03:34|15916.38
21:03:35|15916.38
21:03:35|15915.89
21:03:37|15917.1
21:03:38|15917.13
21:03:39|15917.13
21:03:40|15917.6
21:03:41|15917.22
21:03:41|15917.22
21:03:43|15917.64
21:03:43|15917.2
21:03:44|15917.6
21:03:46|15917.2
21:03:47|15917.6
21:03:48|15917.6
21:03:49|15918.2
21:03:50|15917.2
21:03:51|15917.2
21:03:52|15918.18
21:03:53|15918.18
21:03:54|15917.6
21:03:55|15918.
21:03:56|15918.17
21:03:58|15917.2
21:03:59|15917.19
21:04:01|15917.13
21:04:01|15918.15
21:04:02|15918.15
21:04:03|15918.15
21:04:05|15918.25
21:04:06|15918.25
21:04:07|15918.25
21:04:08|15917.85
21:04:09|15917.
21:04:10|15917.53
21:04:12|15917.2
21:04:12|15917.2
21:04:13|15917.85
21:04:14|15917.91
21:04:15|15917.91
21:04:16|15917.95
21:04:17|15917.95
21:04:18|15918.05
21:04:19|15917.2
21:04:20|15918.27
21:04:21|15918.27
21:04:22|15918.28
21:04:23|15918.28
21:04:24|15918.28
21:04:26|15917.88
21:04:27|15917.91
21:04:27|15917.58
21:04:29|15917.51
21:04:31|15918.27
21:04:31|15917.8
21:04:32|15917.8
21:04:33|15917.97
21:04:34|15917.97
21:04:35|15917.97
21:04:36|15917.98
21:04:37|15917.98
21:04:38|15917.98
21:04:39|15917.7
21:04:40|15917.7
21:04:41|15917.8
21:04:42|15917.8
21:04:43|15917.89
21:04:44|15917.9
21:04:45|15917.9
21:04:46|15917.9
21:04:47|15918.
21:04:48|15918.1
21:04:49|15917.88
21:04:50|15918.38
21:04:52|15919.66
21:04:52|15920.08
21:04:54|15918.78
21:04:55|15918.78
21:04:56|15918.92
21:04:57|15919.37
21:04:58|15921.11
21:05:00|15921.11
21:05:01|15921.11
21:05:02|15921.11
21:05:02|15921.11
21:05:04|15921.11
21:05:05|15921.11
21:05:06|15921.13
21:05:07|15921.13
21:05:08|15921.13
21:05:09|15921.13
21:05:10|15921.13
21:05:11|15920.66
21:05:12|15920.66
21:05:13|15920.66
21:05:14|15920.26
21:05:15|15920.26
21:05:16|15920.3
21:05:17|15920.3
21:05:19|15919.95
21:05:19|15918.04
21:05:21|15918.19
21:05:21|15918.19
21:05:23|15919.99
21:05:24|15919.99
21:05:25|15919.99
21:05:27|15920.09
21:05:28|15920.32
21:05:29|15920.31
21:05:30|15920.32
21:05:31|15920.31
21:05:32|15920.31
21:05:33|15920.32
21:05:34|15920.32
21:05:35|15920.32
21:05:36|15920.42
21:05:37|15921.66
21:05:38|15921.66
21:05:39|15922.07
21:05:40|15922.07
21:05:41|15922.06
21:05:42|15922.07
21:05:43|15922.07
21:05:44|15921.21
21:05:45|15921.67
21:05:47|15920.29
21:05:47|15921.88
21:05:48|15922.14
21:05:50|15922.16
21:05:50|15922.16
21:05:52|15922.16
21:05:52|15922.26
21:05:53|15922.25
21:05:55|15922.25
21:05:56|15921.86
21:05:58|15919.18
21:05:59|15921.25
21:06:00|15921.42
21:06:00|15921.96
21:06:03|15922.27
21:06:04|15923.98
21:06:05|15922.68
21:06:07|15922.68
21:06:08|15923.77
21:06:09|15923.76
21:06:10|15924.09
21:06:11|15924.11
21:06:12|15923.45
21:06:14|15924.75
21:06:14|15924.75
21:06:15|15924.99
21:06:16|15923.47
21:06:17|15923.47
21:06:19|15924.71
21:06:20|15924.71
21:06:21|15924.71
21:06:22|15924.8
21:06:22|15924.8
21:06:24|15925.
21:06:25|15925.
21:06:26|15923.63
21:06:27|15923.63
21:06:27|15927.22
21:06:29|15929.27
21:06:30|15930.
21:06:30|15930.36
21:06:32|15930.36
21:06:33|15930.36
21:06:33|15928.85
21:06:34|15928.85
21:06:36|15930.46
21:06:36|15930.46
21:06:38|15931.78
21:06:39|15931.99
21:06:41|15932.09
21:06:41|15932.09
21:06:42|15932.09
21:06:43|15932.09
21:06:44|15932.09
21:06:45|15932.71
21:06:46|15932.71
21:06:47|15932.72
21:06:48|15933.
21:06:49|15933.
21:06:50|15933.
21:06:51|15933.02
21:06:52|15933.02
21:06:54|15933.01
21:06:55|15932.61
21:06:56|15933.01
21:06:57|15932.64
21:06:58|15932.64
21:06:58|15932.64
21:06:59|15932.64
21:07:01|15932.64
21:07:02|15932.64
21:07:04|15932.34
21:07:04|15932.34
21:07:05|15932.34
21:07:06|15932.34
21:07:08|15932.34
21:07:09|15932.34
21:07:10|15935.
21:07:10|15935.
21:07:11|15932.18
21:07:13|15932.18
21:07:14|15931.09
21:07:15|15931.09
21:07:16|15932.58
21:07:17|15932.58
21:07:18|15932.58
21:07:19|15932.58
21:07:20|15932.93
21:07:21|15932.93
21:07:22|15932.93
21:07:23|15934.01
21:07:24|15934.01
21:07:25|15934.02
21:07:26|15934.02
21:07:27|15934.02
21:07:28|15934.02
21:07:29|15934.02
21:07:30|15934.02
21:07:31|15932.11
21:07:32|15933.09
21:07:33|15933.09
21:07:35|15933.59
21:07:35|15933.59
21:07:37|15933.59
21:07:38|15933.59
21:07:39|15933.59
21:07:40|15933.59
21:07:41|15933.52
21:07:41|15933.52
21:07:42|15933.52
21:07:43|15933.52
21:07:45|15933.52
21:07:46|15933.52
21:07:47|15933.52
21:07:48|15933.52
21:07:49|15931.46
21:07:49|15933.52
21:07:51|15931.46
21:07:52|15933.5
21:07:53|15933.5
21:07:54|15933.5
21:07:55|15933.5
21:07:56|15933.5
21:07:57|15933.5
21:07:58|15933.5
21:08:00|15933.5
21:08:01|15931.42
21:08:02|15931.42
21:08:04|15931.42
21:08:05|15933.1
21:08:06|15933.1
21:08:06|15933.1
21:08:07|15933.1
21:08:09|15933.1
21:08:11|15932.92
21:08:12|15931.43
21:08:12|15931.43
21:08:14|15931.43
21:08:15|15931.43
21:08:15|15931.43
21:08:16|15933.33
21:08:18|15930.45
21:08:19|15930.45
21:08:20|15931.99
21:08:20|15931.99
21:08:22|15931.59
21:08:23|15931.49
21:08:24|15931.35
21:08:25|15932.06
21:08:26|15932.06
21:08:27|15931.91
21:08:28|15931.91
21:08:29|15932.67
21:08:30|15932.67
21:08:31|15932.67
21:08:32|15931.46
21:08:33|15931.35
21:08:34|15931.35
21:08:35|15931.
21:08:36|15931.
21:08:37|15931.
21:08:38|15932.67
21:08:39|15932.67
21:08:40|15932.67
21:08:41|15932.76
21:08:42|15932.76
21:08:43|15932.76
21:08:44|15931.6
21:08:45|15931.55
21:08:46|15931.7
21:08:47|15931.24
21:08:48|15933.13
21:08:49|15931.47
21:08:50|15931.52
21:08:51|15932.1
21:08:52|15932.1
21:08:53|15933.03
21:08:54|15933.03
21:08:55|15933.03
21:08:56|15932.02
21:08:57|15933.13
21:08:59|15933.13
21:09:00|15934.34
21:09:02|15934.34
21:09:02|15936.44
21:09:04|15936.44
21:09:05|15934.71
21:09:07|15934.91
21:09:07|15934.2
21:09:09|15933.67
21:09:09|15935.27
21:09:11|15935.27
21:09:12|15935.27
21:09:13|15935.37
21:09:14|15933.9
21:09:15|15933.9
21:09:16|15934.84
21:09:17|15934.84
21:09:18|15934.84
21:09:19|15933.75
21:09:20|15934.54
21:09:21|15934.54
21:09:23|15934.64
21:09:23|15934.64
21:09:24|15934.64
21:09:25|15934.44
21:09:26|15934.73
21:09:27|15934.73
21:09:28|15934.73
21:09:29|15934.73
21:09:31|15934.74
21:09:31|15934.93
21:09:32|15935.45
21:09:34|15935.47
21:09:35|15937.53
21:09:35|15937.53
21:09:37|15937.53
21:09:38|15937.13
21:09:39|15937.13
21:09:40|15937.13
21:09:41|15936.48
21:09:41|15936.16
21:09:43|15937.54
21:09:44|15937.19
21:09:45|15937.63
21:09:46|15938.1
21:09:47|15938.1
21:09:48|15938.1
21:09:48|15937.8
21:09:49|15939.22
21:09:50|15939.22
21:09:52|15938.52
21:09:52|15938.13
21:09:54|15938.13
21:09:55|15938.55
21:09:56|15936.63
21:09:57|15936.63
21:09:57|15937.23
21:09:59|15937.23
21:10:01|15935.4
21:10:01|15935.4
21:10:02|15935.4
21:10:04|15931.58
21:10:05|15931.22
21:10:07|15931.22
21:10:08|15931.22
21:10:09|15931.18
21:10:10|15932.91
21:10:11|15932.91
21:10:12|15932.46
21:10:13|15932.46
21:10:14|15932.54
21:10:15|15932.54
21:10:17|15932.16
21:10:18|15932.16
21:10:18|15931.22
21:10:19|15932.26
21:10:20|15931.63
21:10:21|15932.
21:10:23|15931.99
21:10:23|15931.99
21:10:24|15931.99
21:10:26|15932.09
21:10:26|15931.47
21:10:28|15931.47
21:10:28|15931.42
21:10:30|15932.1
21:10:31|15932.1
21:10:33|15931.82
21:10:33|15931.81
21:10:34|15931.81
21:10:35|15931.79
21:10:36|15932.83
21:10:37|15934.
21:10:38|15934.
21:10:40|15936.
21:10:41|15936.
21:10:42|15935.98
21:10:43|15935.98
21:10:44|15935.98
21:10:45|15935.58
21:10:46|15934.28
21:10:46|15934.28
21:10:47|15935.28
21:10:49|15935.53
21:10:50|15935.53
21:10:51|15937.81
21:10:51|15937.81
21:10:53|15937.86
21:10:54|15937.71
21:10:55|15937.71
21:10:55|15937.41
21:10:57|15937.41
21:10:57|15936.11
21:10:59|15937.77
21:11:00|15937.77
21:11:02|15940.21
21:11:03|15940.21
21:11:05|15937.77
21:11:06|15937.77
21:11:06|15937.77
21:11:07|15937.87
21:11:09|15937.87
21:11:10|15937.07
21:11:11|15936.33
21:11:13|15937.17
21:11:13|15937.17
21:11:15|15936.85
21:11:16|15936.45
21:11:16|15937.27
21:11:18|15937.27
21:11:19|15937.54
21:11:20|15937.54
21:11:21|15937.54
21:11:22|15936.83
21:11:23|15935.91
21:11:24|15936.21
21:11:25|15936.2
21:11:26|15936.2
21:11:28|15936.63
21:11:29|15936.63
21:11:30|15935.41
21:11:30|15936.33
21:11:32|15935.8
21:11:33|15935.8
21:11:33|15936.03
21:11:34|15936.03
21:11:35|15936.03
21:11:36|15932.2
21:11:37|15934.26
21:11:39|15935.83
21:11:39|15935.83
21:11:40|15935.83
21:11:42|15935.83
21:11:43|15937.59
21:11:44|15937.59
21:11:45|15938.85
21:11:45|15937.15
21:11:46|15935.89
21:11:47|15935.2
21:11:49|15935.15
21:11:49|15934.
21:11:50|15934.61
21:11:52|15934.09
21:11:52|15934.09
21:11:53|15934.09
21:11:54|15933.79
21:11:55|15933.48
21:11:57|15933.89
21:11:58|15933.89
21:11:58|15933.32
21:11:59|15933.71
21:12:00|15933.4
21:12:01|15933.4
21:12:03|15932.66
21:12:04|15931.43
21:12:06|15931.32
21:12:06|15931.32
21:12:07|15931.32
21:12:08|15931.26
21:12:09|15931.22
21:12:10|15931.22
21:12:11|15930.9
21:12:12|15930.9
21:12:13|15930.9
21:12:14|15930.31
21:12:15|15930.31
21:12:16|15930.6
21:12:17|15930.61
21:12:18|15930.61
21:12:19|15930.6
21:12:20|15930.41
21:12:21|15930.
21:12:22|15931.11
21:12:23|15931.46
21:12:24|15931.56
21:12:25|15931.56
21:12:27|15931.65
21:12:29|15930.
21:12:30|15931.24
21:12:31|15931.24
21:12:32|15931.24
21:12:32|15929.84
21:12:33|15929.84
21:12:35|15929.84
21:12:35|15929.84
21:12:37|15930.55
21:12:37|15930.55
21:12:38|15930.55
21:12:40|15930.94
21:12:41|15930.94
21:12:41|15930.94
21:12:43|15931.65
21:12:43|15931.35
21:12:44|15931.67
21:12:46|15932.07
21:12:46|15932.25
21:12:47|15932.25
21:12:49|15932.33
21:12:50|15932.94
21:12:51|15932.96
21:12:52|15932.96
21:12:53|15930.88
21:12:54|15930.96
21:12:55|15932.96
21:12:56|15930.88
21:12:58|15932.65
21:12:59|15932.65
21:12:59|15932.65
21:13:01|15931.21
21:13:01|15932.75
21:13:03|15932.75
21:13:05|15932.55
21:13:06|15932.55
21:13:08|15932.45
21:13:08|15932.44
21:13:10|15931.74
21:13:11|15931.97
21:13:12|15931.97
21:13:13|15931.97
21:13:14|15932.07
21:13:15|15932.17
21:13:16|15933.66
21:13:17|15933.14
21:13:19|15933.14
21:13:20|15931.88
21:13:21|15932.84
21:13:21|15932.84
21:13:23|15932.84
21:13:24|15932.19
21:13:25|15932.19
21:13:26|15932.09
21:13:27|15932.94
21:13:28|15932.94
21:13:28|15932.94
21:13:30|15931.99
21:13:31|15931.99
21:13:32|15931.99
21:13:32|15933.08
21:13:33|15932.29
21:13:35|15932.29
21:13:36|15932.72
21:13:36|15932.84
21:13:38|15932.84
21:13:38|15932.19
21:13:40|15931.89
21:13:40|15931.78
21:13:42|15931.78
21:13:43|15931.78
21:13:44|15931.78
21:13:44|15932.94
21:13:46|15933.24
21:13:47|15933.24
21:13:48|15932.25
21:13:49|15934.06
21:13:49|15934.06
21:13:51|15932.9
21:13:51|15932.9
21:13:52|15932.9
21:13:53|15932.32
21:13:55|15933.
21:13:56|15933.
21:13:57|15932.28
21:13:57|15931.68
21:13:58|15931.68
21:14:00|15931.68
21:14:00|15931.1
21:14:01|15931.1
21:14:03|15931.96
21:14:04|15931.96
21:14:04|15932.36
21:14:05|15931.85
21:14:08|15932.69
21:14:08|15932.69
21:14:09|15932.27
21:14:10|15932.25
21:14:11|15932.19
21:14:12|15931.43
21:14:13|15931.57
21:14:14|15931.01
21:14:15|15931.04
21:14:17|15931.97
21:14:18|15934.64
21:14:20|15934.64
21:14:20|15934.64
21:14:21|15934.28
21:14:23|15934.38
21:14:24|15933.98
21:14:25|15933.37
21:14:25|15933.97
21:14:26|15933.68
21:14:27|15934.87
21:14:28|15935.
21:14:29|15935.
21:14:30|15933.65
21:14:32|15935.
21:14:32|15935.
21:14:34|15933.67
21:14:35|15934.15
21:14:35|15935.
21:14:36|15935.
21:14:38|15935.1
21:14:39|15935.1
21:14:40|15935.1
21:14:40|15935.21
21:14:41|15935.01
21:14:42|15935.01
21:14:43|15934.91
21:14:45|15934.9
21:14:45|15934.9
21:14:47|15934.6
21:14:48|15934.92
21:14:49|15935.21
21:14:49|15935.31
21:14:50|15935.31
21:14:52|15935.31
21:14:53|15935.41
21:14:54|15935.41
21:14:55|15935.41
21:14:56|15934.07
21:14:57|15935.51
21:14:58|15934.38
21:14:59|15933.97
21:15:00|15933.87
21:15:02|15935.99
21:15:02|15934.77
21:15:04|15934.77
21:15:06|15933.77
21:15:06|15933.64
21:15:07|15933.64
21:15:09|15936.79
21:15:09|15936.79
21:15:10|15933.76
21:15:12|15934.59
21:15:13|15934.59
21:15:15|15931.14
21:15:15|15931.91
21:15:16|15931.03
21:15:17|15932.13
21:15:18|15930.9
21:15:20|15930.9
21:15:21|15930.15
21:15:22|15931.86
21:15:23|15931.86
21:15:24|15931.
21:15:25|15934.64
21:15:27|15933.32
21:15:28|15933.32
21:15:28|15933.32
21:15:29|15933.02
21:15:30|15934.39
21:15:31|15934.39
21:15:32|15933.82
21:15:34|15933.82
21:15:35|15932.45
21:15:36|15933.52
21:15:37|15933.52
21:15:38|15933.52
21:15:39|15932.77
21:15:41|15933.22
21:15:41|15933.22
21:15:43|15932.98
21:15:44|15932.98
21:15:45|15932.35
21:15:46|15932.83
21:15:47|15932.83
21:15:48|15932.83
21:15:49|15933.32
21:15:50|15933.21
21:15:51|15933.21
21:15:52|15933.22
21:15:53|15933.22
21:15:54|15933.92
21:15:55|15933.46
21:15:56|15933.46
21:15:57|15933.56
21:15:58|15934.6
21:15:59|15934.6
21:16:00|15934.6
21:16:01|15933.74
21:16:02|15934.04
21:16:03|15934.04
21:16:05|15934.58
21:16:06|15934.3
21:16:07|15935.
21:16:07|15935.
21:16:09|15935.
21:16:10|15934.8
21:16:11|15934.8
21:16:12|15934.8
21:16:13|15934.84
21:16:14|15936.41
21:16:15|15936.41
21:16:16|15936.41
21:16:18|15934.91
21:16:19|15935.54
21:16:20|15936.12
21:16:21|15936.12
21:16:22|15936.12
21:16:22|15933.45
21:16:23|15934.93
21:16:25|15934.93
21:16:26|15934.15
21:16:27|15934.62
21:16:29|15934.62
21:16:29|15935.98
21:16:30|15935.98
21:16:32|15935.13
21:16:32|15935.56
21:16:34|15935.26
21:16:35|15935.66
21:16:36|15935.66
21:16:37|15933.97
21:16:38|15936.41
21:16:39|15936.41
21:16:40|15936.41
21:16:41|15936.41
21:16:42|15936.41
21:16:43|15936.41
21:16:44|15936.49
21:16:45|15936.49
21:16:46|15936.49
21:16:47|15936.
21:16:49|15936.
21:16:50|15936.11
21:16:50|15937.9
21:16:52|15937.98
21:16:52|15938.87
21:16:53|15938.87
21:16:55|15938.87
21:16:55|15938.02
21:16:56|15938.02
21:16:57|15938.11
21:16:58|15936.07
21:16:59|15936.07
21:17:01|15937.72
21:17:01|15936.07
21:17:02|15936.07
21:17:03|15937.
21:17:05|15936.69
21:17:05|15936.69
21:17:06|15936.7
21:17:08|15936.7
21:17:09|15936.8
21:17:10|15936.53
21:17:11|15935.
21:17:12|15936.69
21:17:13|15936.69
21:17:14|15936.89
21:17:16|15937.
21:17:16|15937.42
21:17:17|15937.92
21:17:19|15937.81
21:17:20|15938.21
21:17:21|15938.21
21:17:22|15938.21
21:17:23|15937.66
21:17:24|15937.26
21:17:25|15938.01
21:17:26|15938.41
21:17:27|15938.45
21:17:28|15938.18
21:17:29|15938.67
21:17:30|15938.67
21:17:31|15938.42
21:17:32|15938.76
21:17:33|15937.07
21:17:34|15937.07
21:17:35|15937.95
21:17:36|15937.65
21:17:37|15937.65
21:17:38|15938.77
21:17:39|15938.77
21:17:40|15938.77
21:17:41|15938.86
21:17:42|15938.86
21:17:43|15938.87
21:17:44|15938.87
21:17:45|15938.91
21:17:46|15938.1
21:17:47|15938.17
21:17:48|15938.17
21:17:49|15938.61
21:17:50|15938.25
21:17:51|15938.25
21:17:52|15938.25
21:17:53|15937.38
21:17:54|15937.38
21:17:55|15938.35
21:17:56|15938.35
21:17:57|15938.45
21:17:58|15937.73
21:17:59|15937.73
21:18:00|15938.96
21:18:01|15938.17
21:18:02|15938.17
21:18:03|15938.97
21:18:04|15938.97
21:18:05|15938.48
21:18:06|15938.94
21:18:07|15938.94
21:18:09|15938.21
21:18:10|15937.66
21:18:11|15937.57
21:18:12|15937.57
21:18:13|15937.57
21:18:14|15938.25
21:18:16|15937.82
21:18:17|15938.35
21:18:17|15938.35
21:18:19|15938.35
21:18:21|15937.65
21:18:21|15937.23
21:18:22|15937.65
21:18:23|15938.05
21:18:24|15939.99
21:18:25|15939.65
21:18:26|15938.74
21:18:27|15939.15
21:18:28|15939.63
21:18:29|15939.63
21:18:31|15939.75
21:18:33|15939.73
21:18:33|15938.52
21:18:34|15938.64
21:18:35|15937.63
21:18:36|15937.64
21:18:37|15939.95
21:18:38|15937.48
21:18:39|15937.83
21:18:40|15938.52
21:18:41|15938.13
21:18:42|15937.63
21:18:43|15937.63
21:18:44|15937.83
21:18:45|15937.83
21:18:46|15938.53
21:18:48|15937.93
21:18:49|15937.93
21:18:49|15939.91
21:18:50|15937.13
21:18:52|15937.33
21:18:53|15936.98
21:18:54|15939.91
21:18:54|15935.34
21:18:56|15934.93
21:18:56|15934.93
21:18:58|15934.57
21:18:58|15935.28
21:19:00|15935.44
21:19:00|15935.94
21:19:02|15934.53
21:19:02|15935.29
21:19:04|15932.86
21:19:05|15933.78
21:19:06|15934.01
21:19:07|15935.64
21:19:08|15936.35
21:19:09|15936.83
21:19:10|15936.53
21:19:11|15934.62
21:19:12|15936.78
21:19:13|15936.78
21:19:14|15933.91
21:19:15|15933.67
21:19:16|15933.69
21:19:17|15933.69
21:19:18|15933.68
21:19:19|15936.21
21:19:20|15936.21
21:19:21|15936.21
21:19:22|15935.4
21:19:23|15936.08
21:19:24|15936.08
21:19:25|15935.5
21:19:26|15935.86
21:19:27|15935.86
21:19:28|15935.86
21:19:29|15937.23
21:19:30|15937.23
21:19:31|15937.23
21:19:32|15936.93
21:19:33|15936.93
21:19:34|15936.93
21:19:35|15936.26
21:19:36|15936.26
21:19:37|15936.22
21:19:38|15936.22
21:19:39|15937.32
21:19:40|15936.51
21:19:41|15936.51
21:19:42|15936.44
21:19:43|15936.52
21:19:44|15935.44
21:19:45|15936.58
21:19:46|15936.48
21:19:47|15933.
21:19:48|15938.08
21:19:49|15938.13
21:19:50|15937.78
21:19:51|15938.01
21:19:52|15938.01
21:19:53|15938.01
21:19:54|15938.05
21:19:55|15938.06
21:19:56|15938.07
21:19:57|15935.78
21:19:58|15937.86
21:19:59|15937.86
21:20:00|15937.79
21:20:01|15937.4
21:20:02|15937.1
21:20:03|15937.1
21:20:04|15938.
21:20:06|15938.
21:20:07|15938.42
21:20:09|15938.42
21:20:10|15938.5
21:20:11|15938.6
21:20:12|15939.63
21:20:13|15939.63
21:20:14|15939.42
21:20:15|15939.42
21:20:16|15939.73
21:20:17|15939.73
21:20:18|15939.73
21:20:19|15939.83
21:20:20|15939.83
21:20:21|15939.64
21:20:22|15939.2
21:20:23|15939.21
21:20:24|15939.15
21:20:25|15938.84
21:20:26|15939.19
21:20:27|15939.19
21:20:28|15939.19
21:20:29|15938.3
21:20:30|15939.3
21:20:31|15939.3
21:20:32|15938.59
21:20:33|15938.92
21:20:34|15941.84
21:20:35|15941.74
21:20:36|15942.
21:20:37|15942.35
21:20:38|15942.35
21:20:39|15942.17
21:20:40|15942.17
21:20:41|15940.79
21:20:42|15939.44
21:20:43|15942.43
21:20:44|15942.43
21:20:45|15944.54
21:20:46|15944.54
21:20:47|15942.5
21:20:49|15943.
21:20:49|15943.
21:20:50|15942.
21:20:51|15942.6
21:20:53|15942.3
21:20:53|15941.6
21:20:54|15942.16
21:20:55|15942.16
21:20:56|15941.86
21:20:57|15942.26
21:20:58|15942.09
21:20:59|15942.09
21:21:01|15940.53
21:21:02|15940.15
21:21:03|15939.26
21:21:04|15939.26
21:21:06|15937.93
21:21:07|15938.23
21:21:08|15939.43
21:21:09|15939.43
21:21:10|15941.47
21:21:12|15941.47
21:21:13|15941.49
21:21:15|15941.49
21:21:15|15941.49
21:21:17|15941.09
21:21:19|15941.57
21:21:19|15941.63
21:21:20|15940.22
21:21:21|15940.22
21:21:22|15943.08
21:21:23|15941.63
21:21:24|15942.03
21:21:25|15943.1
21:21:26|15943.1
21:21:27|15943.1
21:21:29|15942.8
21:21:30|15942.8
21:21:31|15942.9
21:21:32|15942.67
21:21:33|15942.67
21:21:34|15942.2
21:21:35|15942.2
21:21:36|15942.2
21:21:37|15940.97
21:21:38|15941.3
21:21:39|15941.3
21:21:40|15942.9
21:21:41|15940.81
21:21:42|15942.09
21:21:43|15942.09
21:21:44|15942.09
21:21:46|15940.78
21:21:47|15942.09
21:21:48|15940.48
21:21:49|15942.56
21:21:50|15942.16
21:21:50|15942.54
21:21:51|15942.54
21:21:52|15940.86
21:21:54|15940.86
21:21:55|15941.91
21:21:56|15940.4
21:21:57|15940.42
21:21:58|15940.8
21:21:58|15940.42
21:22:00|15942.46
21:22:01|15942.51
21:22:02|15941.61
21:22:03|15941.24
21:22:04|15941.01
21:22:05|15941.01
21:22:06|15940.82
21:22:07|15941.18
21:22:08|15941.18
21:22:09|15941.11
21:22:10|15941.31
21:22:11|15941.31
21:22:13|15942.48
21:22:13|15942.48
21:22:15|15942.19
21:22:16|15941.27
21:22:17|15942.58
21:22:19|15942.6
21:22:19|15942.66
21:22:20|15942.56
21:22:22|15942.96
21:22:22|15942.56
21:22:24|15941.83
21:22:25|15941.83
21:22:25|15941.83
21:22:26|15942.93
21:22:27|15942.93
21:22:29|15942.93
21:22:30|15942.93
21:22:31|15942.93
21:22:32|15943.43
21:22:32|15943.43
21:22:33|15943.03
21:22:34|15943.98
21:22:35|15943.98
21:22:36|15943.98
21:22:37|15944.08
21:22:39|15944.94
21:22:40|15944.94
21:22:41|15944.94
21:22:42|15944.94
21:22:43|15944.94
21:22:44|15944.6
21:22:45|15944.6
21:22:46|15944.6
21:22:47|15944.7
21:22:48|15944.7
21:22:49|15944.7
21:22:50|15944.8
21:22:51|15944.93
21:22:52|15943.86
21:22:53|15948.85
21:22:54|15946.31
21:22:55|15944.09
21:22:56|15945.8
21:22:57|15945.8
21:22:59|15945.06
21:22:59|15945.06
21:23:00|15945.06
21:23:02|15945.78
21:23:02|15945.48
21:23:03|15945.48
21:23:04|15945.78
21:23:05|15944.57
21:23:06|15945.58
21:23:07|15945.27
21:23:09|15945.27
21:23:09|15945.68
21:23:10|15945.68
21:23:12|15945.38
21:23:13|15945.03
21:23:15|15945.47
21:23:15|15945.48
21:23:16|15946.18
21:23:17|15945.18
21:23:18|15944.42
21:23:19|15944.4
21:23:20|15944.4
21:23:21|15944.8
21:23:22|15944.4
21:23:23|15944.4
21:23:24|15944.41
21:23:25|15944.41
21:23:26|15944.92
21:23:27|15944.38
21:23:28|15946.22
21:23:29|15945.82
21:23:31|15945.82
21:23:31|15945.82
21:23:32|15944.95
21:23:33|15944.54
21:23:34|15944.95
21:23:35|15944.7
21:23:36|15944.84
21:23:37|15945.05
21:23:38|15945.05
21:23:39|15945.15
21:23:40|15945.15
21:23:41|15944.58
21:23:42|15943.89
21:23:43|15943.89
21:23:44|15943.89
21:23:46|15944.98
21:23:47|15944.98
21:23:48|15944.96
21:23:48|15944.96
21:23:50|15944.36
21:23:51|15944.36
21:23:51|15943.61
21:23:53|15943.71
21:23:53|15945.01
21:23:56|15945.01
21:23:56|15943.96
21:23:57|15944.11
21:23:58|15943.94
21:23:59|15942.3
21:24:00|15942.49
21:24:01|15943.
21:24:02|15943.53
21:24:03|15943.53
21:24:04|15942.
21:24:05|15945.06
21:24:06|15945.06
21:24:07|15945.06
21:24:08|15943.84
21:24:09|15943.44
21:24:10|15943.44
21:24:11|15942.78
21:24:12|15942.42
21:24:13|15942.42
21:24:15|15943.18
21:24:15|15943.53
21:24:16|15943.53
21:24:17|15939.84
21:24:18|15941.03
21:24:19|15940.62
21:24:21|15940.88
21:24:22|15940.88
21:24:24|15940.87
21:24:25|15941.01
21:24:26|15941.01
21:24:27|15940.61
21:24:27|15939.15
21:24:28|15939.18
21:24:29|15939.18
21:24:30|15939.18
21:24:31|15939.49
21:24:33|15940.71
21:24:34|15940.71
21:24:35|15940.81
21:24:36|15940.81
21:24:37|15941.44
21:24:38|15941.04
21:24:39|15940.74
21:24:40|15941.44
21:24:41|15940.74
21:24:42|15940.74
21:24:43|15941.43
21:24:44|15941.43
21:24:45|15941.44
21:24:46|15941.44
21:24:47|15941.44
21:24:48|15941.44
21:24:49|15941.44
21:24:50|15941.44
21:24:51|15940.62
21:24:52|15940.62
21:24:53|15940.2
21:24:54|15940.72
21:24:55|15940.72
21:24:56|15940.72
21:24:57|15940.21
21:24:58|15940.21
21:24:59|15940.5
21:25:00|15940.6
21:25:01|15940.21
21:25:02|15940.82
21:25:03|15940.82
21:25:04|15940.82
21:25:05|15940.92
21:25:06|15940.92
21:25:07|15940.92
21:25:09|15940.62
21:25:10|15940.62
21:25:10|15940.32
21:25:11|15940.32
21:25:13|15940.32
21:25:14|15940.42
21:25:15|15939.51
21:25:16|15939.5
21:25:17|15939.5
21:25:19|15941.89
21:25:20|15941.89
21:25:20|15941.89
21:25:22|15941.99
21:25:23|15945.
21:25:24|15945.
21:25:24|15944.74
21:25:25|15942.95
21:25:27|15942.95
21:25:28|15944.44
21:25:28|15944.44
21:25:30|15944.44
21:25:31|15942.59
21:25:32|15942.59
21:25:32|15942.59
21:25:33|15944.64
21:25:35|15944.64
21:25:35|15944.64
21:25:36|15944.73
21:25:38|15944.73
21:25:39|15945.16
21:25:39|15945.16
21:25:40|15945.16
21:25:42|15945.21
21:25:43|15945.21
21:25:43|15945.21
21:25:45|15944.81
21:25:46|15943.31
21:25:46|15943.31
21:25:48|15945.92
21:25:49|15945.92
21:25:51|15945.36
21:25:51|15945.36
21:25:52|15945.36
21:25:53|15944.54
21:25:54|15944.54
21:25:55|15944.03
21:25:57|15944.54
21:25:58|15944.54
21:25:59|15944.14
21:25:59|15944.24
21:26:01|15944.24
21:26:01|15944.54
21:26:03|15944.34
21:26:05|15944.55
21:26:05|15944.55
21:26:06|15944.55
21:26:07|15944.55
21:26:08|15945.46
21:26:09|15946.32
21:26:10|15944.97
21:26:11|15944.97
21:26:12|15944.97
21:26:13|15944.97
21:26:14|15944.97
21:26:15|15944.97
21:26:17|15946.05
21:26:17|15947.59
21:26:18|15948.13
21:26:20|15947.52
21:26:20|15947.52
21:26:22|15948.99
21:26:23|15948.99
21:26:24|15948.99
21:26:25|15948.99
21:26:26|15948.99
21:26:27|15948.99
21:26:29|15948.99
21:26:30|15948.98
21:26:31|15948.98
21:26:32|15948.98
21:26:33|15948.91
21:26:35|15948.31
21:26:36|15947.7
21:26:36|15947.7
21:26:37|15946.29
21:26:38|15943.84
21:26:40|15943.84
21:26:41|15943.84
21:26:41|15944.17
21:26:42|15944.17
21:26:44|15944.17
21:26:45|15944.67
21:26:46|15944.67
21:26:47|15944.67
21:26:48|15944.77
21:26:49|15944.67
21:26:50|15944.67
21:26:51|15944.67
21:26:52|15944.67
21:26:53|15944.67
21:26:54|15943.23
21:26:55|15943.23
21:26:56|15943.23
21:26:57|15944.28
21:26:58|15944.28
21:26:59|15944.28
21:27:00|15944.28
21:27:02|15944.28
21:27:02|15944.38
21:27:04|15944.38
21:27:05|15944.38
21:27:06|15944.38
21:27:07|15941.62
21:27:08|15943.08
21:27:09|15943.08
21:27:09|15943.08
21:27:11|15942.77
21:27:11|15943.08
21:27:13|15943.08
21:27:13|15943.08
21:27:15|15943.07
21:27:16|15943.07
21:27:17|15943.07
21:27:18|15943.82
21:27:19|15943.82
21:27:20|15947.08
21:27:22|15947.21
21:27:22|15947.19
21:27:23|15947.8
21:27:25|15947.7
21:27:26|15947.7
21:27:27|15947.12
21:27:28|15947.52
21:27:29|15946.49
21:27:30|15946.35
21:27:32|15946.49
21:27:32|15946.49
21:27:33|15946.49
21:27:34|15946.45
21:27:35|15946.45
21:27:36|15948.35
21:27:37|15948.8
21:27:38|15948.8
21:27:39|15948.8
21:27:40|15947.79
21:27:41|15947.77
21:27:42|15945.98
21:27:43|15945.76
21:27:44|15945.76
21:27:45|15945.76
21:27:46|15947.25
21:27:48|15947.25
21:27:49|15947.25
21:27:50|15947.25
21:27:51|15946.23
21:27:51|15946.23
21:27:52|15945.
21:27:53|15945.
21:27:55|15945.
21:27:56|15945.74
21:27:57|15947.25
21:27:58|15947.25
21:27:59|15946.58
21:27:59|15946.58
21:28:01|15945.23
21:28:03|15946.1
21:28:03|15946.28
21:28:04|15946.08
21:28:05|15946.08
21:28:06|15946.08
21:28:07|15947.22
21:28:08|15947.22
21:28:09|15947.22
21:28:10|15947.24
21:28:11|15947.24
21:28:12|15947.09
21:28:13|15947.25
21:28:14|15947.01
21:28:15|15947.01
21:28:17|15947.01
21:28:19|15947.24
21:28:19|15947.25
21:28:20|15947.25
21:28:21|15947.23
21:28:22|15947.23
21:28:23|15947.35
21:28:25|15945.78
21:28:26|15945.9
21:28:27|15946.99
21:28:27|15946.99
21:28:28|15946.93
21:28:29|15947.09
21:28:31|15947.09
21:28:32|15947.09
21:28:33|15947.19
21:28:35|15947.97
21:28:36|15947.32
21:28:37|15947.32
21:28:38|15946.05
21:28:38|15947.37
21:28:39|15947.37
21:28:41|15947.37
21:28:41|15947.37
21:28:42|15947.37
21:28:43|15947.37
21:28:44|15947.37
21:28:45|15947.37
21:28:46|15946.37
21:28:47|15947.07
21:28:48|15947.07
21:28:50|15947.16
21:28:50|15947.16
21:28:52|15947.17
21:28:52|15949.49
21:28:53|15946.33
21:28:55|15948.83
21:28:55|15948.83
21:28:56|15948.83
21:28:57|15948.5
21:28:59|15947.23
21:29:00|15946.83
21:29:01|15946.83
21:29:02|15946.83
21:29:03|15946.93
21:29:04|15947.22
21:29:05|15947.22
21:29:06|15947.94
21:29:07|15948.04
21:29:08|15949.92
21:29:10|15947.76
21:29:11|15949.92
21:29:12|15948.31
21:29:12|15947.8
21:29:13|15946.75
21:29:14|15947.46
21:29:15|15947.29
21:29:17|15947.29
21:29:17|15947.24
21:29:18|15946.4
21:29:20|15947.2
21:29:21|15946.81
21:29:22|15946.81
21:29:24|15947.46
21:29:25|15947.06
21:29:26|15946.76
21:29:27|15946.96
21:29:28|15946.96
21:29:29|15946.34
21:29:29|15947.46
21:29:31|15947.36
21:29:33|15947.67
21:29:33|15946.81
21:29:34|15946.81
21:29:35|15946.98
21:29:36|15946.98
21:29:37|15946.98
21:29:38|15948.18
21:29:39|15945.23
21:29:40|15945.23
21:29:41|15947.7
21:29:42|15947.7
21:29:43|15948.1
21:29:44|15948.43
21:29:45|15948.43
21:29:46|15948.5
21:29:47|15948.58
21:29:48|15947.12
21:29:49|15947.97
21:29:50|15948.58
21:29:51|15948.58
21:29:52|15948.58
21:29:53|15948.58
21:29:55|15948.6
21:29:56|15948.6
21:29:56|15948.6
21:29:57|15949.21
21:29:59|15949.33
21:29:59|15949.33
21:30:01|15949.33
21:30:02|15948.6
21:30:03|15948.6
21:30:04|15948.6
21:30:05|15947.79
21:30:06|15947.79
21:30:07|15948.66
21:30:08|15946.93
21:30:10|15948.2
21:30:10|15948.2
21:30:11|15946.02
21:30:13|15949.18
21:30:13|15949.18
21:30:14|15949.25
21:30:15|15949.82
21:30:17|15949.91
21:30:17|15948.76
21:30:18|15949.93
21:30:19|15949.5
21:30:20|15949.5
21:30:22|15949.93
21:30:23|15949.93
21:30:24|15949.99
21:30:25|15949.62
21:30:27|15949.62
21:30:28|15949.62
21:30:29|15949.63
21:30:30|15949.63
21:30:30|15949.72
21:30:32|15949.72
21:30:33|15949.72
21:30:33|15948.95
21:30:34|15948.95
21:30:36|15948.95
21:30:36|15949.05
21:30:38|15949.05
21:30:38|15949.05
21:30:40|15949.32
21:30:41|15949.02
21:30:43|15949.42
21:30:43|15949.42
21:30:45|15949.33
21:30:45|15949.33
21:30:47|15950.
21:30:47|15950.
21:30:48|15949.64
21:30:50|15946.37
21:30:51|15949.
21:30:52|15947.67
21:30:53|15947.67
21:30:53|15947.67
21:30:54|15947.67
21:30:56|15946.71
21:30:56|15946.71
21:30:57|15946.71
21:30:58|15946.75
21:30:59|15946.75
21:31:01|15946.75
21:31:01|15945.3
21:31:02|15945.74
21:31:04|15947.41
21:31:05|15944.75
21:31:06|15944.45
21:31:07|15944.11
21:31:08|15944.14
21:31:09|15946.3
21:31:10|15946.21
21:31:11|15946.21
21:31:12|15945.99
21:31:13|15945.18
21:31:14|15944.82
21:31:15|15943.49
21:31:16|15944.91
21:31:17|15944.91
21:31:18|15943.02
21:31:19|15944.91
21:31:20|15944.91
21:31:22|15944.72
21:31:23|15944.72
21:31:24|15944.36
21:31:25|15944.36
21:31:26|15944.36
21:31:27|15943.
21:31:28|15943.
21:31:30|15943.
21:31:30|15942.9
21:31:31|15942.9
21:31:33|15942.9
21:31:34|15942.9
21:31:35|15942.9
21:31:36|15942.9
21:31:37|15942.9
21:31:37|15942.9
21:31:40|15942.9
21:31:41|15942.89
21:31:41|15942.89
21:31:44|15943.08
21:31:44|15943.16
21:31:45|15943.16
21:31:46|15943.16
21:31:47|15943.26
21:31:48|15943.26
21:31:49|15943.26
21:31:50|15943.26
21:31:51|15943.21
21:31:52|15943.21
21:31:53|15943.2
21:31:54|15943.2
21:31:55|15943.2
21:31:56|15943.17
21:31:57|15943.98
21:31:58|15941.45
21:31:59|15943.81
21:32:00|15943.81
21:32:01|15941.37
21:32:03|15943.59
21:32:04|15941.7
21:32:05|15943.18
21:32:06|15943.18
21:32:06|15941.94
21:32:08|15941.94
21:32:09|15943.07
21:32:11|15943.18
21:32:12|15943.26
21:32:13|15943.26
21:32:13|15943.28
21:32:15|15943.28
21:32:16|15944.37
21:32:17|15944.37
21:32:18|15947.42
21:32:19|15947.36
21:32:20|15947.36
21:32:21|15946.71
21:32:23|15947.36
21:32:24|15949.06
21:32:25|15949.34
21:32:26|15949.34
21:32:27|15949.34
21:32:28|15946.66
21:32:29|15946.66
21:32:30|15946.75
21:32:32|15948.76
21:32:33|15948.76
21:32:34|15948.45
21:32:35|15948.45
21:32:36|15948.55
21:32:37|15948.55
21:32:38|15948.55
21:32:39|15948.65
21:32:40|15948.65
21:32:41|15948.65
21:32:42|15948.73
21:32:43|15949.4
21:32:44|15949.4
21:32:45|15949.4
21:32:46|15949.4
21:32:47|15948.43
21:32:48|15947.97
21:32:49|15949.5
21:32:50|15949.5
21:32:51|15949.5
21:32:52|15949.1
21:32:53|15949.1
21:32:54|15949.74
21:32:55|15949.9
21:32:56|15949.9
21:32:57|15949.9
21:32:58|15949.9
21:32:59|15949.9
21:33:00|15949.9
21:33:01|15949.08
21:33:03|15949.09
21:33:03|15949.82
21:33:05|15947.03
21:33:06|15949.37
21:33:07|15949.37
21:33:08|15948.33
21:33:10|15948.73
21:33:10|15948.73
21:33:11|15949.17
21:33:13|15948.93
21:33:13|15948.93
21:33:15|15948.97
21:33:16|15948.87
21:33:17|15949.26
21:33:18|15948.53
21:33:19|15948.93
21:33:20|15949.27
21:33:21|15948.53
21:33:22|15948.53
21:33:24|15948.29
21:33:25|15948.53
21:33:27|15948.58
21:33:28|15948.68
21:33:30|15948.57
21:33:31|15948.42
21:33:31|15948.9
21:33:33|15948.9
21:33:34|15949.19
21:33:34|15948.3
21:33:35|15948.3
21:33:36|15949.32
21:33:38|15948.11
21:33:38|15948.89
21:33:39|15949.42
21:33:40|15947.94
21:33:41|15947.94
21:33:43|15949.02
21:33:43|15949.02
21:33:44|15949.02
21:33:46|15948.16
21:33:46|15948.26
21:33:48|15948.26
21:33:49|15948.87
21:33:49|15947.9
21:33:51|15947.9
21:33:51|15947.9
21:33:52|15948.76
21:33:54|15947.5
21:33:54|15946.41
21:33:55|15947.5
21:33:57|15947.91
21:33:57|15947.91
21:33:58|15947.6
21:34:00|15947.92
21:34:01|15947.3
21:34:02|15947.3
21:34:03|15946.01
21:34:05|15947.04
21:34:05|15947.04
21:34:06|15947.04
21:34:07|15946.11
21:34:09|15947.14
21:34:10|15947.24
21:34:10|15947.3
21:34:13|15947.62
21:34:13|15947.29
21:34:14|15947.29
21:34:15|15947.29
21:34:16|15947.3
21:34:17|15947.7
21:34:19|15947.79
21:34:21|15947.79
21:34:21|15947.79
21:34:22|15947.41
21:34:23|15947.79
21:34:24|15947.39
21:34:25|15947.39
21:34:27|15947.39
21:34:28|15947.39
21:34:29|15947.49
21:34:30|15947.49
21:34:31|15947.53
21:34:32|15947.53
21:34:33|15947.19
21:34:34|15947.54
21:34:35|15947.14
21:34:36|15947.54
21:34:37|15947.54
21:34:38|15947.54
21:34:39|15947.64
21:34:40|15945.19
21:34:41|15945.19
21:34:42|15945.66
21:34:43|15945.66
21:34:44|15945.66
21:34:45|15945.66
21:34:46|15945.66
21:34:47|15945.86
21:34:48|15946.17
21:34:49|15946.17
21:34:50|15946.17
21:34:51|15946.27
21:34:52|15946.99
21:34:53|15946.
21:34:54|15946.
21:34:55|15947.34
21:34:56|15947.34
21:34:57|15947.34
21:34:58|15947.44
21:34:59|15947.44
21:35:00|15947.53
21:35:01|15947.53
21:35:02|15946.88
21:35:03|15946.87
21:35:04|15947.64
21:35:05|15947.64
21:35:07|15947.33
21:35:07|15947.33
21:35:09|15947.33
21:35:09|15947.03
21:35:11|15947.03
21:35:11|15947.03
21:35:13|15947.13
21:35:14|15947.13
21:35:15|15946.83
21:35:15|15946.35
21:35:17|15946.83
21:35:17|15946.4
21:35:18|15946.4
21:35:20|15946.62
21:35:20|15946.2
21:35:22|15946.4
21:35:23|15946.4
21:35:24|15946.73
21:35:25|15947.03
21:35:26|15946.83
21:35:28|15946.93
21:35:29|15947.33
21:35:31|15947.72
21:35:31|15947.23
21:35:33|15947.53
21:35:33|15947.73
21:35:35|15947.73
21:35:36|15947.33
21:35:36|15947.33
21:35:38|15947.33
21:35:38|15949.11
21:35:40|15949.11
21:35:41|15949.11
21:35:41|15948.86
21:35:43|15948.86
21:35:43|15948.86
21:35:45|15948.54
21:35:45|15948.54
21:35:47|15946.63
21:35:48|15948.47
21:35:48|15948.47
21:35:50|15948.57
21:35:50|15948.57
21:35:52|15948.57
21:35:53|15948.57
21:35:53|15948.24
21:35:55|15947.03
21:35:56|15947.03
21:35:57|15948.28
21:35:57|15948.28
21:35:59|15948.28
21:36:00|15946.73
21:36:01|15946.73
21:36:02|15948.34
21:36:03|15948.38
21:36:04|15948.61
21:36:05|15948.61
21:36:07|15948.3
21:36:08|15946.61
21:36:09|15946.61
21:36:10|15948.17
21:36:11|15948.17
21:36:12|15948.17
21:36:13|15947.87
21:36:14|15946.78
21:36:15|15946.78
21:36:16|15947.97
21:36:17|15947.97
21:36:18|15947.67
21:36:19|15947.77
21:36:20|15947.94
21:36:21|15948.56
21:36:22|15948.56
21:36:23|15948.56
21:36:24|15948.52
21:36:25|15948.52
21:36:27|15948.52
21:36:27|15948.52
21:36:29|15948.52
21:36:30|15948.52
21:36:31|15948.52
21:36:32|15948.52
21:36:33|15948.52
21:36:33|15948.52
21:36:35|15948.52
21:36:36|15948.52
21:36:36|15948.52
21:36:38|15948.52
21:36:38|15946.37
21:36:40|15946.37
21:36:41|15947.23
21:36:42|15947.23
21:36:42|15947.23
21:36:44|15947.21
21:36:45|15947.21
21:36:47|15945.66
21:36:47|15946.12
21:36:48|15946.12
21:36:49|15947.09
21:36:50|15946.69
21:36:51|15946.69
21:36:52|15946.38
21:36:53|15946.38
21:36:55|15946.02
21:36:55|15946.02
21:36:57|15945.32
21:36:57|15946.12
21:36:59|15946.48
21:37:00|15946.48
21:37:00|15946.48
21:37:03|15945.82
21:37:04|15945.52
21:37:04|15945.22
21:37:06|15945.22
21:37:07|15946.22
21:37:08|15946.22
21:37:09|15946.22
21:37:10|15946.02
21:37:12|15946.02
21:37:13|15946.12
21:37:14|15946.12
21:37:15|15945.82
21:37:16|15945.82
21:37:17|15945.92
21:37:18|15946.22
21:37:19|15946.22
21:37:20|15946.22
21:37:21|15946.47
21:37:22|15946.47
21:37:23|15946.47
21:37:24|15949.5
21:37:25|15949.5
21:37:26|15949.5
21:37:28|15948.76
21:37:29|15948.76
21:37:29|15948.64
21:37:30|15948.64
21:37:31|15948.64
21:37:33|15947.97
21:37:34|15947.97
21:37:35|15947.97
21:37:36|15947.97
21:37:37|15947.97
21:37:38|15947.97
21:37:39|15947.97
21:37:40|15947.97
21:37:41|15948.05
21:37:42|15948.36
21:37:43|15948.36
21:37:44|15948.74
21:37:45|15948.74
21:37:46|15948.84
21:37:47|15948.84
21:37:49|15948.84
21:37:49|15948.91
21:37:50|15948.91
21:37:51|15948.91
21:37:52|15948.94
21:37:54|15949.93
21:37:54|15949.93
21:37:55|15949.89
21:37:57|15949.89
21:37:58|15949.89
21:37:58|15949.89
21:38:00|15949.89
21:38:00|15949.89
21:38:01|15949.89
21:38:02|15949.89
21:38:04|15949.89
21:38:06|15949.65
21:38:06|15949.65
21:38:08|15949.65
21:38:08|15949.65
21:38:10|15949.65
21:38:11|15949.65
21:38:11|15949.65
21:38:13|15949.65
21:38:14|15949.65
21:38:15|15949.65
21:38:16|15949.65
21:38:17|15949.65
21:38:18|15949.65
21:38:20|15949.65
21:38:21|15949.65
21:38:22|15949.63
21:38:23|15949.63
21:38:24|15949.63
21:38:25|15949.63
21:38:26|15949.63
21:38:27|15949.63
21:38:28|15949.63
21:38:29|15949.63
21:38:30|15949.23
21:38:31|15949.23
21:38:32|15949.23
21:38:33|15949.33
21:38:34|15949.33
21:38:35|15949.33
21:38:36|15949.43
21:38:37|15949.43
21:38:38|15949.53
21:38:40|15949.53
21:38:40|15949.53
21:38:42|15949.62
21:38:43|15947.89
21:38:44|15948.32
21:38:45|15947.99
21:38:47|15949.32
21:38:47|15949.32
21:38:49|15949.32
21:38:49|15949.42
21:38:50|15949.42
21:38:51|15949.42
21:38:52|15949.52
21:38:53|15949.52
21:38:54|15949.52
21:38:55|15949.52
21:38:57|15949.52
21:38:57|15949.62
21:38:58|15949.62
21:38:59|15949.62
21:39:00|15949.72
21:39:01|15949.72
21:39:03|15947.55
21:39:03|15949.71
21:39:05|15949.71
21:39:05|15949.71
21:39:06|15949.57
21:39:08|15949.57
21:39:09|15949.57
21:39:09|15949.57
21:39:10|15949.57
21:39:11|15949.57
21:39:12|15949.57
21:39:14|15949.57
21:39:16|15949.57
21:39:17|15948.92
21:39:18|15948.92
21:39:18|15948.73
21:39:20|15948.22
21:39:20|15948.22
21:39:21|15948.22
21:39:22|15948.22
21:39:24|15948.32
21:39:24|15948.32
21:39:26|15948.32
21:39:26|15948.32
21:39:27|15948.32
21:39:29|15948.
21:39:29|15947.65
21:39:30|15948.
21:39:32|15948.42
21:39:32|15948.95
21:39:33|15948.95
21:39:35|15949.64
21:39:36|15949.64
21:39:37|15949.64
21:39:38|15949.65
21:39:39|15949.65
21:39:40|15949.65
21:39:41|15949.92
21:39:42|15949.92
21:39:43|15949.92
21:39:45|15949.91
21:39:45|15949.91
21:39:46|15949.52
21:39:47|15949.52
21:39:48|15949.22
21:39:49|15949.22
21:39:50|15949.22
21:39:51|15949.32
21:39:52|15945.64
21:39:53|15945.64
21:39:54|15949.41
21:39:55|15949.41
21:39:56|15949.41
21:39:57|15949.41
21:39:58|15949.02
21:39:59|15949.02
21:40:00|15949.02
21:40:01|15949.02
21:40:02|15949.02
21:40:03|15949.02
21:40:05|15948.18
21:40:06|15948.18
21:40:07|15948.08
21:40:08|15948.08
21:40:09|15948.08
21:40:10|15949.02
21:40:11|15948.31
21:40:12|15948.25
21:40:13|15949.02
21:40:14|15949.02
21:40:15|15949.02
21:40:16|15948.35
21:40:17|15948.35
21:40:18|15947.
21:40:19|15948.05
21:40:20|15948.05
21:40:21|15948.15
21:40:22|15948.15
21:40:23|15948.15
21:40:24|15949.02
21:40:25|15949.02
21:40:26|15948.39
21:40:27|15948.39
21:40:28|15946.54
21:40:30|15948.09
21:40:30|15946.97
21:40:32|15946.97
21:40:33|15948.09
21:40:34|15948.09
21:40:35|15948.09
21:40:36|15948.09
21:40:38|15948.09
21:40:38|15948.03
21:40:40|15948.03
21:40:40|15946.78
21:40:42|15948.06
21:40:43|15948.16
21:40:43|15948.17
21:40:45|15948.17
21:40:46|15948.17
21:40:46|15948.17
21:40:47|15948.17
21:40:49|15948.17
21:40:50|15948.17
21:40:52|15948.17
21:40:52|15948.17
21:40:53|15948.17
21:40:54|15948.17
21:40:55|15948.17
21:40:56|15948.17
21:40:58|15948.17
21:40:59|15948.17
21:40:59|15948.17
21:41:00|15948.17
21:41:02|15948.17
21:41:03|15948.17
21:41:04|15948.17
21:41:04|15947.
21:41:06|15948.17
21:41:07|15948.17
21:41:07|15948.17
21:41:10|15947.88
21:41:10|15948.24
21:41:11|15948.21
21:41:12|15947.84
21:41:13|15943.17
21:41:14|15947.44
21:41:15|15947.44
21:41:16|15947.44
21:41:18|15947.54
21:41:19|15947.54
21:41:20|15947.58
21:41:21|15947.44
21:41:21|15947.44
21:41:22|15947.68
21:41:24|15947.68
21:41:25|15947.68
21:41:25|15947.78
21:41:27|15947.78
21:41:28|15947.97
21:41:29|15947.87
21:41:30|15947.87
21:41:31|15947.82
21:41:32|15947.82
21:41:34|15947.52
21:41:34|15947.52
21:41:35|15947.52
21:41:36|15947.52
21:41:38|15947.61
21:41:39|15947.61
21:41:40|15947.6
21:41:41|15947.6
21:41:42|15947.62
21:41:44|15946.
21:41:44|15946.
21:41:46|15947.6
21:41:47|15947.6
21:41:47|15947.6
21:41:48|15947.6
21:41:50|15947.6
21:41:50|15947.6
21:41:51|15947.22
21:41:53|15947.22
21:41:54|15947.6
21:41:55|15947.6
21:41:56|15947.37
21:41:57|15947.6
21:41:59|15947.72
21:42:00|15947.72
21:42:00|15947.92
21:42:01|15947.92
21:42:03|15947.9
21:42:04|15948.31
21:42:05|15948.31
21:42:06|15948.49
21:42:08|15947.32
21:42:08|15948.59
21:42:10|15948.91
21:42:11|15948.91
21:42:13|15948.91
21:42:13|15948.91
21:42:14|15948.89
21:42:15|15948.91
21:42:16|15948.91
21:42:17|15948.91
21:42:18|15948.91
21:42:19|15948.91
21:42:20|15948.99
21:42:21|15948.99
21:42:22|15949.
21:42:23|15949.
21:42:24|15949.
21:42:25|15949.
21:42:26|15949.
21:42:27|15949.
21:42:28|15948.24
21:42:30|15948.24
21:42:31|15947.36
21:42:32|15947.36
21:42:33|15947.36
21:42:34|15947.19
21:42:35|15947.19
21:42:36|15947.19
21:42:37|15947.19
21:42:38|15947.19
21:42:39|15946.9
21:42:40|15946.9
21:42:41|15946.9
21:42:42|15946.9
21:42:44|15943.96
21:42:44|15944.7
21:42:46|15944.67
21:42:47|15944.63
21:42:48|15944.45
21:42:50|15942.71
21:42:50|15942.71
21:42:52|15944.8
21:42:52|15944.8
21:42:53|15944.8
21:42:55|15944.25
21:42:56|15944.25
21:42:57|15944.35
21:42:58|15944.35
21:42:58|15944.35
21:43:00|15944.35
21:43:01|15944.54
21:43:01|15948.
21:43:03|15948.
21:43:03|15946.21
21:43:05|15946.32
21:43:06|15943.53
21:43:08|15945.33
21:43:09|15946.09
21:43:10|15943.15
21:43:11|15943.15
21:43:12|15943.15
21:43:14|15944.85
21:43:15|15944.85
21:43:16|15944.85
21:43:17|15944.85
21:43:18|15944.85
21:43:19|15944.44
21:43:20|15944.14
21:43:21|15944.14
21:43:22|15944.92
21:43:23|15944.92
21:43:24|15944.92
21:43:25|15944.64
21:43:26|15944.
21:43:27|15945.26
21:43:28|15945.26
21:43:29|15945.27
21:43:30|15944.87
21:43:31|15944.87
21:43:33|15945.27
21:43:34|15945.27
21:43:35|15945.27
21:43:36|15944.97
21:43:37|15944.96
21:43:38|15945.07
21:43:40|15945.37
21:43:41|15945.37
21:43:42|15945.37
21:43:43|15944.35
21:43:44|15945.47
21:43:45|15944.35
21:43:46|15945.79
21:43:47|15945.79
21:43:48|15946.19
21:43:49|15946.19
21:43:50|15946.29
21:43:51|15946.58
21:43:52|15946.58
21:43:53|15946.58
21:43:54|15946.68
21:43:55|15946.68
21:43:56|15947.53
21:43:57|15947.53
21:43:58|15947.53
21:43:59|15947.53
21:44:00|15947.53
21:44:01|15947.53
21:44:02|15947.53
21:44:03|15947.53
21:44:04|15947.53
21:44:06|15947.53
21:44:06|15947.53
21:44:08|15947.53
21:44:10|15947.53
21:44:11|15947.53
21:44:12|15947.53
21:44:13|15947.53
21:44:14|15947.53
21:44:15|15947.53
21:44:16|15947.53
21:44:16|15947.53
21:44:18|15947.53
21:44:18|15947.53
21:44:20|15947.53
21:44:20|15947.53
21:44:22|15947.53
21:44:23|15946.62
21:44:24|15946.62
21:44:24|15946.62
21:44:26|15946.62
21:44:27|15947.13
21:44:28|15946.69
21:44:29|15947.09
21:44:29|15945.77
21:44:31|15945.77
21:44:31|15946.93
21:44:33|15946.93
21:44:34|15946.93
21:44:36|15945.89
21:44:36|15945.89
21:44:38|15947.13
21:44:39|15947.13
21:44:41|15946.83
21:44:41|15946.83
21:44:42|15946.83
21:44:43|15946.93
21:44:44|15946.93
21:44:46|15946.93
21:44:48|15946.41
21:44:48|15946.41
21:44:49|15945.97
21:44:50|15945.63
21:44:51|15945.63
21:44:52|15945.97
21:44:53|15945.97
21:44:54|15945.64
21:44:55|15945.96
21:44:56|15945.56
21:44:57|15945.56
21:44:58|15945.48
21:44:59|15945.48
21:45:00|15944.99
21:45:01|15945.
21:45:02|15945.
21:45:03|15943.78
21:45:05|15943.78
21:45:06|15943.78
21:45:08|15943.78
21:45:09|15943.78
21:45:09|15943.78
21:45:11|15947.
21:45:12|15947.
21:45:13|15944.14
21:45:14|15944.09
21:45:15|15944.09
21:45:16|15944.46
21:45:17|15944.46
21:45:18|15944.46
21:45:19|15945.98
21:45:20|15945.98
21:45:21|15946.08
21:45:22|15946.98
21:45:23|15946.98
21:45:24|15946.98
21:45:26|15946.96
21:45:26|15946.96
21:45:27|15945.4
21:45:28|15946.56
21:45:29|15946.56
21:45:31|15946.46
21:45:32|15946.56
21:45:32|15946.56
21:45:33|15946.56
21:45:35|15946.59
21:45:37|15946.59
21:45:38|15948.
21:45:39|15948.
21:45:40|15948.
21:45:41|15948.
21:45:41|15946.33
21:45:43|15946.33
21:45:44|15946.26
21:45:44|15946.26
21:45:45|15946.26
21:45:46|15947.01
21:45:47|15947.01
21:45:49|15947.01
21:45:49|15948.1
21:45:51|15948.1
21:45:52|15948.1
21:45:52|15948.1
21:45:54|15948.1
21:45:55|15948.1
21:45:55|15947.98
21:45:57|15947.59
21:45:57|15945.54
21:45:58|15947.17
21:46:00|15947.95
21:46:01|15947.95
21:46:02|15948.57
21:46:03|15948.6
21:46:03|15948.6
21:46:04|15948.31
21:46:06|15947.07
21:46:06|15947.21
21:46:08|15947.21
21:46:08|15948.3
21:46:10|15948.7
21:46:11|15948.7
21:46:12|15948.7
21:46:13|15948.4
21:46:14|15948.4
21:46:15|15948.4
21:46:16|15948.1
21:46:17|15948.15
21:46:18|15948.15
21:46:19|15948.19
21:46:21|15949.
21:46:21|15949.03
21:46:22|15949.
21:46:23|15949.
21:46:24|15949.
21:46:26|15948.96
21:46:26|15948.96
21:46:28|15948.82
21:46:28|15949.91
21:46:30|15949.34
21:46:31|15949.34
21:46:32|15948.95
21:46:33|15948.95
21:46:34|15948.94
21:46:35|15949.78
21:46:37|15949.78
21:46:37|15948.56
21:46:38|15948.56
21:46:39|15949.78
21:46:40|15948.56
21:46:41|15948.66
21:46:42|15948.1
21:46:43|15949.01
21:46:44|15948.2
21:46:45|15948.2
21:46:47|15948.18
21:46:47|15948.18
21:46:49|15948.18
21:46:50|15947.42
21:46:51|15947.42
21:46:51|15947.41
21:46:52|15949.03
21:46:54|15948.21
21:46:55|15949.13
21:46:56|15949.74
21:46:57|15948.83
21:46:58|15948.83
21:46:59|15949.62
21:47:00|15949.62
21:47:01|15949.62
21:47:02|15947.31
21:47:03|15947.31
21:47:04|15947.31
21:47:06|15947.22
21:47:07|15947.22
21:47:08|15947.21
21:47:09|15947.21
21:47:10|15949.74
21:47:12|15948.4
21:47:13|15948.
21:47:13|15947.
21:47:15|15948.54
21:47:15|15948.13
21:47:16|15949.
21:47:17|15948.6
21:47:19|15948.99
21:47:19|15947.2
21:47:21|15948.6
21:47:21|15948.3
21:47:22|15948.39
21:47:23|15948.29
21:47:25|15948.38
21:47:25|15948.39
21:47:26|15948.29
21:47:28|15948.79
21:47:29|15948.77
21:47:29|15948.43
21:47:30|15948.13
21:47:31|15948.87
21:47:33|15948.47
21:47:34|15948.87
21:47:35|15947.65
21:47:36|15948.17
21:47:38|15948.16
21:47:38|15947.85
21:47:39|15948.23
21:47:40|15948.58
21:47:41|15948.
21:47:42|15946.4
21:47:43|15946.4
21:47:44|15946.54
21:47:45|15946.54
21:47:46|15946.54
21:47:47|15947.72
21:47:48|15946.09
21:47:49|15946.09
21:47:50|15945.99
21:47:51|15947.26
21:47:52|15947.26
21:47:54|15946.55
21:47:55|15946.55
21:47:56|15946.54
21:47:57|15947.36
21:47:58|15946.97
21:47:59|15947.05
21:47:59|15947.05
21:48:01|15946.
21:48:02|15946.
21:48:02|15946.
21:48:04|15947.09
21:48:06|15947.
21:48:06|15947.
21:48:07|15946.3
21:48:08|15947.01
21:48:09|15946.05
21:48:10|15946.41
21:48:11|15946.4
21:48:12|15946.41
21:48:13|15946.57
21:48:14|15946.93
21:48:15|15946.52
21:48:16|15946.52
21:48:17|15945.7
21:48:18|15946.
21:48:19|15946.09
21:48:20|15946.51
21:48:21|15943.52
21:48:22|15943.52
21:48:23|15944.46
21:48:24|15944.46
21:48:25|15944.57
21:48:26|15944.57
21:48:27|15946.15
21:48:28|15944.88
21:48:29|15945.76
21:48:30|15946.2
21:48:31|15945.33
21:48:32|15946.61
21:48:33|15946.31
21:48:34|15946.35
21:48:35|15947.01
21:48:36|15943.5
21:48:37|15942.57
21:48:38|15946.44
21:48:40|15946.44
21:48:40|15945.64
21:48:42|15946.52
21:48:43|15946.52
21:48:44|15946.43
21:48:45|15943.58
21:48:46|15944.68
21:48:47|15945.34
21:48:48|15945.34
21:48:49|15945.34
21:48:50|15942.07
21:48:51|15942.07
21:48:52|15942.07
21:48:54|15945.44
21:48:54|15945.44
21:48:55|15945.44
21:48:57|15944.96
21:48:57|15944.73
21:48:59|15944.33
21:49:00|15944.5
21:49:01|15944.49
21:49:02|15944.23
21:49:03|15944.23
21:49:05|15943.83
21:49:05|15943.83
21:49:06|15943.83
21:49:08|15943.7
21:49:08|15943.7
21:49:10|15943.7
21:49:11|15943.6
21:49:11|15943.52
21:49:12|15943.51
21:49:14|15941.15
21:49:14|15941.44
21:49:16|15941.44
21:49:17|15941.44
21:49:17|15940.56
21:49:18|15940.56
21:49:20|15940.56
21:49:21|15940.56
21:49:22|15940.95
21:49:22|15940.46
21:49:24|15940.46
21:49:24|15940.46
21:49:26|15940.86
21:49:27|15940.86
21:49:28|15940.86
21:49:29|15941.01
21:49:30|15941.01
21:49:31|15941.03
21:49:32|15941.87
21:49:33|15940.46
21:49:34|15939.04
21:49:35|15939.04
21:49:36|15940.92
21:49:37|15939.03
21:49:38|15939.03
21:49:40|15940.69
21:49:41|15940.69
21:49:42|15940.69
21:49:43|15939.33
21:49:43|15939.86
21:49:45|15939.86
21:49:45|15939.23
21:49:46|15939.15
21:49:47|15939.15
21:49:48|15939.13
21:49:49|15939.13
21:49:50|15939.13
21:49:51|15939.02
21:49:52|15939.02
21:49:53|15938.93
21:49:54|15938.93
21:49:56|15939.87
21:49:57|15938.92
21:49:58|15939.46
21:49:59|15938.85
21:50:00|15939.45
21:50:01|15939.45
21:50:02|15939.45
21:50:03|15939.24
21:50:04|15939.24
21:50:05|15940.69
21:50:06|15940.29
21:50:08|15939.14
21:50:09|15939.14
21:50:10|15939.24
21:50:11|15939.2
21:50:12|15937.08
21:50:14|15936.11
21:50:15|15936.11
21:50:16|15936.92
21:50:17|15935.98
21:50:18|15937.44
21:50:19|15940.22
21:50:20|15940.22
21:50:21|15938.67
21:50:22|15938.67
21:50:23|15938.67
21:50:23|15938.97
21:50:25|15938.97
21:50:26|15938.97
21:50:27|15938.86
21:50:28|15938.76
21:50:29|15939.16
21:50:30|15939.16
21:50:32|15939.46
21:50:32|15939.76
21:50:33|15939.76
21:50:34|15939.73
21:50:35|15939.76
21:50:36|15940.16
21:50:37|15939.46
21:50:38|15939.11
21:50:39|15939.11
21:50:41|15936.01
21:50:42|15936.41
21:50:42|15936.41
21:50:45|15936.02
21:50:45|15936.01
21:50:46|15936.5
21:50:47|15936.5
21:50:48|15936.5
21:50:50|15935.91
21:50:51|15935.91
21:50:52|15935.
21:50:53|15935.
21:50:54|15935.
21:50:55|15934.22
21:50:55|15934.22
21:50:57|15934.88
21:50:58|15936.5
21:50:59|15936.5
21:51:00|15934.9
21:51:01|15934.9
21:51:02|15934.9
21:51:03|15934.9
21:51:04|15934.9
21:51:05|15934.9
21:51:07|15936.18
21:51:07|15936.18
21:51:09|15936.58
21:51:10|15938.07
21:51:10|15939.04
21:51:11|15939.04
21:51:13|15937.45
21:51:14|15937.45
21:51:14|15937.45
21:51:15|15937.75
21:51:17|15937.75
21:51:18|15938.05
21:51:18|15937.17
21:51:19|15937.17
21:51:21|15934.8
21:51:21|15934.8
21:51:23|15935.2
21:51:24|15937.01
21:51:25|15937.01
21:51:26|15935.46
21:51:27|15935.46
21:51:28|15935.46
21:51:29|15935.86
21:51:30|15935.86
21:51:31|15937.01
21:51:32|15935.76
21:51:33|15935.76
21:51:34|15935.76
21:51:35|15935.66
21:51:36|15935.66
21:51:37|15935.66
21:51:38|15935.96
21:51:39|15935.96
21:51:40|15935.85
21:51:42|15937.01
21:51:43|15937.01
21:51:43|15935.75
21:51:44|15935.75
21:51:46|15935.75
21:51:47|15936.36
21:51:48|15936.36
21:51:49|15935.96
21:51:50|15936.25
21:51:51|15936.25
21:51:52|15935.85
21:51:53|15935.85
21:51:54|15935.85
21:51:55|15935.75
21:51:56|15935.56
21:51:57|15935.96
21:51:58|15935.35
21:51:59|15935.35
21:52:00|15935.35
21:52:02|15935.96
21:52:02|15935.85
21:52:04|15936.55
21:52:05|15941.03
21:52:05|15938.1
21:52:06|15938.1
21:52:07|15936.55
21:52:08|15936.55
21:52:09|15935.75
21:52:10|15935.75
21:52:12|15935.35
21:52:13|15935.35
21:52:13|15935.75
21:52:14|15935.75
21:52:15|15935.75
21:52:17|15935.65
21:52:18|15935.65
21:52:19|15935.55
21:52:20|15935.55
21:52:22|15935.44
21:52:22|15935.1
21:52:24|15935.1
21:52:24|15935.1
21:52:26|15934.8
21:52:26|15934.8
21:52:28|15934.77
21:52:28|15934.77
21:52:29|15934.77
21:52:30|15935.59
21:52:31|15937.6
21:52:33|15937.6
21:52:33|15935.7
21:52:34|15935.7
21:52:35|15935.7
21:52:36|15936.
21:52:37|15935.9
21:52:38|15935.9
21:52:39|15935.9
21:52:40|15935.9
21:52:41|15935.9
21:52:43|15935.9
21:52:44|15935.9
21:52:45|15935.5
21:52:46|15935.5
21:52:47|15935.5
21:52:48|15934.69
21:52:49|15934.69
21:52:50|15934.78
21:52:51|15934.78
21:52:52|15934.78
21:52:53|15936.76
21:52:54|15936.76
21:52:56|15936.76
21:52:56|15938.18
21:52:57|15938.18
21:52:58|15937.95
21:52:59|15938.26
21:53:00|15938.26
21:53:01|15939.52
21:53:02|15939.54
21:53:03|15939.54
21:53:04|15939.61
21:53:05|15941.88
21:53:07|15939.77
21:53:07|15939.92
21:53:08|15939.92
21:53:11|15939.82
21:53:11|15939.79
21:53:13|15939.79
21:53:13|15939.72
21:53:15|15939.72
21:53:15|15939.72
21:53:16|15939.61
21:53:18|15939.54
21:53:19|15939.54
21:53:21|15939.48
21:53:21|15939.48
21:53:23|15939.32
21:53:23|15939.32
21:53:25|15939.22
21:53:25|15939.22
21:53:27|15939.22
21:53:28|15939.11
21:53:29|15939.11
21:53:30|15939.11
21:53:31|15939.63
21:53:32|15940.44
21:53:32|15940.44
21:53:34|15941.59
21:53:35|15941.59
21:53:35|15940.09
21:53:37|15940.09
21:53:38|15944.6
21:53:38|15945.06
21:53:39|15945.09
21:53:40|15945.09
21:53:41|15944.51
21:53:42|15945.54
21:53:44|15945.55
21:53:45|15946.1
21:53:46|15946.1
21:53:48|15946.2
21:53:49|15946.52
21:53:50|15946.52
21:53:51|15946.96
21:53:52|15947.59
21:53:54|15948.09
21:53:54|15948.57
21:53:55|15954.
21:53:57|15953.63
21:53:57|15956.29
21:53:59|15954.97
21:53:59|15952.41
21:54:01|15955.72
21:54:02|15954.86
21:54:03|15953.97
21:54:04|15956.65
21:54:06|15956.65
21:54:06|15956.75
21:54:07|15957.1
21:54:08|15960.22
21:54:10|15959.71
21:54:12|15958.24
21:54:12|15956.9
21:54:13|15957.28
21:54:14|15958.95
21:54:15|15958.95
21:54:16|15959.35
21:54:17|15959.35
21:54:18|15959.45
21:54:19|15957.57
21:54:20|15957.57
21:54:21|15957.57
21:54:23|15955.43
21:54:23|15955.43
21:54:24|15957.7
21:54:26|15957.7
21:54:27|15956.11
21:54:27|15956.11
21:54:29|15956.83
21:54:30|15956.83
21:54:31|15956.97
21:54:32|15956.71
21:54:33|15956.71
21:54:34|15956.31
21:54:35|15955.41
21:54:36|15955.11
21:54:37|15955.11
21:54:38|15956.75
21:54:39|15956.75
21:54:40|15956.08
21:54:41|15955.73
21:54:42|15954.88
21:54:43|15953.86
21:54:45|15954.98
21:54:45|15954.98
21:54:47|15953.22
21:54:48|15955.07
21:54:49|15955.39
21:54:49|15956.84
21:54:51|15955.09
21:54:52|15954.69
21:54:53|15955.57
21:54:54|15955.26
21:54:55|15955.3
21:54:56|15955.27
21:54:57|15955.27
21:54:58|15954.86
21:54:59|15954.86
21:55:01|15955.7
21:55:01|15954.89
21:55:02|15955.4
21:55:04|15955.81
21:55:05|15955.81
21:55:05|15955.91
21:55:07|15956.85
21:55:08|15956.95
21:55:09|15956.95
21:55:10|15959.91
21:55:11|15959.91
21:55:12|15963.02
21:55:13|15963.02
21:55:14|15961.54
21:55:16|15961.54
21:55:16|15961.54
21:55:17|15958.23
21:55:18|15960.72
21:55:19|15959.77
21:55:20|15959.77
21:55:21|15958.58
21:55:22|15961.12
21:55:23|15961.12
21:55:24|15959.3
21:55:25|15961.22
21:55:26|15959.59
21:55:27|15959.59
21:55:28|15960.89
21:55:30|15960.89
21:55:30|15960.89
21:55:31|15959.45
21:55:32|15959.95
21:55:33|15959.28
21:55:34|15959.17
21:55:35|15959.17
21:55:36|15958.77
21:55:37|15958.78
21:55:38|15960.
21:55:39|15958.77
21:55:40|15958.13
21:55:41|15958.13
21:55:42|15958.13
21:55:43|15958.27
21:55:45|15958.27
21:55:47|15958.27
21:55:48|15960.03
21:55:48|15960.59
21:55:51|15959.77
21:55:52|15960.59
21:55:53|15960.59
21:55:54|15957.14
21:55:55|15959.02
21:55:56|15959.02
21:55:56|15956.89
21:55:57|15954.29
21:55:59|15959.3
21:56:00|15959.42
21:56:01|15959.81
21:56:02|15959.41
21:56:03|15959.31
21:56:05|15960.
21:56:05|15960.
21:56:07|15954.86
21:56:08|15958.55
21:56:08|15958.55
21:56:10|15958.55
21:56:10|15963.32
21:56:12|15962.94
21:56:12|15962.94
21:56:14|15962.94
21:56:15|15962.53
21:56:16|15962.53
21:56:18|15958.6
21:56:18|15962.03
21:56:19|15962.03
21:56:20|15962.03
21:56:22|15961.77
21:56:23|15961.77
21:56:24|15961.77
21:56:26|15961.05
21:56:27|15958.07
21:56:27|15958.07
21:56:28|15956.89
21:56:29|15956.89
21:56:32|15958.68
21:56:32|15958.68
21:56:33|15958.68
21:56:34|15958.34
21:56:35|15958.38
21:56:36|15958.26
21:56:37|15958.47
21:56:38|15958.48
21:56:39|15958.57
21:56:40|15958.36
21:56:41|15958.58
21:56:42|15958.77
21:56:43|15957.19
21:56:44|15958.63
21:56:45|15958.63
21:56:46|15954.19
21:56:47|15954.24
21:56:48|15956.36
21:56:49|15956.36
21:56:50|15957.51
21:56:51|15957.42
21:56:53|15956.67
21:56:53|15957.08
21:56:54|15954.43
21:56:56|15955.05
21:56:57|15955.95
21:56:58|15956.77
21:56:59|15956.77
21:57:00|15955.49
21:57:00|15956.93
21:57:02|15954.41
21:57:03|15954.41
21:57:05|15954.41
21:57:05|15956.36
21:57:06|15956.28
21:57:07|15956.28
21:57:09|15956.46
21:57:10|15956.46
21:57:11|15956.46
21:57:12|15956.46
21:57:13|15956.16
21:57:14|15956.16
21:57:15|15957.33
21:57:16|15957.33
21:57:17|15957.43
21:57:18|15955.19
21:57:19|15957.99
21:57:20|15957.99
21:57:21|15956.02
21:57:22|15957.17
21:57:23|15956.32
21:57:24|15954.5
21:57:25|15957.69
21:57:26|15957.69
21:57:27|15957.69
21:57:29|15955.83
21:57:29|15955.43
21:57:31|15958.73
21:57:32|15958.73
21:57:33|15956.58
21:57:34|15958.38
21:57:35|15958.38
21:57:36|15954.4
21:57:37|15954.59
21:57:39|15953.08
21:57:39|15949.57
21:57:40|15949.57
21:57:42|15954.52
21:57:43|15954.9
21:57:44|15954.9
21:57:45|15954.9
21:57:46|15955.
21:57:47|15955.
21:57:48|15955.
21:57:49|15951.58
21:57:50|15954.8
21:57:51|15954.8
21:57:53|15955.2
21:57:53|15955.2
21:57:54|15954.9
21:57:55|15953.44
21:57:56|15955.3
21:57:57|15955.3
21:57:58|15955.44
21:57:59|15955.98
21:58:00|15955.98
21:58:01|15954.
21:58:02|15955.67
21:58:03|15955.92
21:58:05|15955.66
21:58:06|15955.66
21:58:08|15951.49
21:58:08|15951.96
21:58:09|15951.96
21:58:11|15954.79
21:58:11|15953.95
21:58:13|15954.18
21:58:14|15954.18
21:58:14|15956.61
21:58:16|15957.17
21:58:17|15956.75
21:58:18|15956.75
21:58:19|15956.75
21:58:20|15956.87
21:58:21|15957.27
21:58:22|15957.27
21:58:24|15957.57
21:58:24|15957.57
21:58:25|15949.86
21:58:26|15957.55
21:58:27|15957.55
21:58:29|15953.42
21:58:30|15957.15
21:58:30|15957.15
21:58:32|15954.01
21:58:32|15957.17
21:58:33|15957.17
21:58:35|15956.75
21:58:35|15957.6
21:58:36|15957.6
21:58:37|15957.6
21:58:39|15957.43
21:58:40|15957.43
21:58:40|15957.01
21:58:42|15957.41
21:58:42|15956.65
21:58:43|15956.
21:58:45|15955.86
21:58:46|15955.86
21:58:47|15955.58
21:58:48|15955.6
21:58:50|15955.29
21:58:51|15955.57
21:58:52|15953.93
21:58:53|15951.72
21:58:55|15957.09
21:58:56|15955.57
21:58:57|15955.57
21:58:57|15955.57
21:59:00|15953.58
21:59:00|15953.58
21:59:02|15955.
21:59:03|15953.33
21:59:04|15953.33
21:59:06|15952.9
21:59:07|15952.7
21:59:07|15952.7
21:59:09|15952.7
21:59:10|15951.43
21:59:11|15952.5
21:59:12|15952.1
21:59:13|15952.3
21:59:14|15952.3
21:59:14|15951.97
21:59:16|15952.32
21:59:17|15952.31
21:59:17|15951.9
21:59:18|15951.9
21:59:20|15952.4
21:59:21|15951.89
21:59:22|15951.33
21:59:23|15951.82
21:59:24|15951.78
21:59:25|15951.78
21:59:26|15950.51
21:59:27|15951.6
21:59:28|15951.47
21:59:29|15952.24
21:59:30|15952.24
21:59:31|15951.38
21:59:32|15950.61
21:59:33|15950.91
21:59:34|15950.91
21:59:35|15950.51
21:59:36|15950.51
21:59:37|15950.51
21:59:38|15949.47
21:59:40|15949.47
21:59:40|15949.36
21:59:41|15949.36
21:59:42|15949.36
21:59:44|15951.47
21:59:44|15951.47
21:59:46|15950.65
21:59:47|15949.52
21:59:47|15949.47
21:59:49|15949.47
21:59:51|15949.47
21:59:52|15949.55
21:59:53|15947.94
21:59:54|15948.74
21:59:55|15949.21
21:59:57|15948.81
21:59:57|15947.39
21:59:59|15947.39
22:00:00|15947.39
22:00:01|15949.17
22:00:03|15949.57
22:00:03|15951.23
22:00:04|15951.13
22:00:06|15951.8
22:00:08|15950.26
22:00:08|15950.35
22:00:09|15949.82
22:00:11|15950.26
22:00:12|15950.26
22:00:13|15950.26
22:00:13|15948.24
22:00:14|15948.24
22:00:15|15948.24
22:00:17|15948.24
22:00:18|15949.33
22:00:19|15949.03
22:00:20|15948.54
22:00:20|15949.03
22:00:22|15949.03
22:00:22|15947.58
22:00:24|15947.28
22:00:25|15948.58
22:00:26|15947.54
22:00:26|15947.86
22:00:28|15947.42
22:00:29|15946.01
22:00:30|15945.61
22:00:31|15945.96
22:00:31|15946.21
22:00:32|15946.21
22:00:33|15948.24
22:00:35|15946.74
22:00:36|15946.74
22:00:37|15946.64
22:00:38|15946.64
22:00:39|15946.64
22:00:40|15947.22
22:00:41|15946.24
22:00:42|15946.11
22:00:43|15944.81
22:00:44|15945.76
22:00:46|15944.75
22:00:47|15944.75
22:00:47|15944.4
22:00:49|15945.7
22:00:50|15945.7
22:00:51|15945.6
22:00:52|15945.6
22:00:54|15945.6
22:00:54|15945.5
22:00:55|15945.5
22:00:57|15946.46
22:00:58|15945.4
22:00:59|15945.4
22:01:01|15945.3
22:01:02|15945.3
22:01:03|15945.19
22:01:04|15946.47
22:01:05|15946.47
22:01:06|15947.74
22:01:07|15947.74
22:01:08|15948.81
22:01:10|15951.47
22:01:10|15953.03
22:01:11|15954.61
22:01:12|15954.61
22:01:13|15956.41
22:01:14|15954.84
22:01:15|15956.33
22:01:16|15956.33
22:01:17|15956.33
22:01:18|15956.2
22:01:19|15956.2
22:01:20|15956.2
22:01:21|15955.57
22:01:22|15954.84
22:01:23|15954.84
22:01:25|15953.63
22:01:26|15953.63
22:01:27|15953.63
22:01:28|15955.03
22:01:29|15955.03
22:01:29|15955.01
22:01:30|15955.08
22:01:32|15955.35
22:01:33|15955.23
22:01:34|15955.74
22:01:35|15955.75
22:01:35|15955.3
22:01:38|15956.3
22:01:38|15956.51
22:01:39|15955.92
22:01:40|15956.7
22:01:41|15957.27
22:01:42|15957.27
22:01:43|15958.46
22:01:44|15958.46
22:01:45|15958.46
22:01:46|15956.94
22:01:47|15956.94
22:01:48|15956.94
22:01:49|15956.54
22:01:51|15955.69
22:01:52|15955.69
22:01:52|15955.6
22:01:53|15955.6
22:01:56|15955.95
22:01:56|15955.95
22:01:57|15955.95
22:01:58|15955.94
22:01:59|15961.07
22:02:00|15961.54
22:02:01|15961.84
22:02:03|15963.44
22:02:04|15963.45
22:02:05|15963.27
22:02:06|15963.27
22:02:07|15964.69
22:02:08|15963.69
22:02:09|15963.64
22:02:10|15960.66
22:02:11|15960.21
22:02:12|15964.44
22:02:13|15964.04
22:02:14|15964.04
22:02:15|15964.04
22:02:16|15964.04
22:02:17|15964.13
22:02:18|15964.13
22:02:19|15964.13
22:02:20|15961.96
22:02:21|15961.73
22:02:22|15961.33
22:02:23|15960.
22:02:24|15960.7
22:02:25|15959.58
22:02:26|15959.58
22:02:27|15961.72
22:02:28|15961.72
22:02:29|15961.72
22:02:30|15960.07
22:02:31|15961.52
22:02:32|15961.42
22:02:33|15961.42
22:02:34|15961.82
22:02:35|15961.81
22:02:37|15961.81
22:02:37|15963.83
22:02:38|15963.83
22:02:40|15963.83
22:02:41|15963.53
22:02:41|15963.53
22:02:43|15963.53
22:02:44|15962.4
22:02:45|15962.4
22:02:46|15961.39
22:02:47|15963.55
22:02:48|15963.55
22:02:49|15963.55
22:02:50|15961.39
22:02:51|15961.39
22:02:53|15962.43
22:02:54|15962.43
22:02:55|15962.43
22:02:55|15962.75
22:02:56|15962.75
22:02:58|15962.75
22:02:59|15964.14
22:03:01|15964.14
22:03:02|15962.47
22:03:03|15963.44
22:03:04|15962.46
22:03:04|15962.35
22:03:07|15962.35
22:03:08|15963.79
22:03:09|15962.75
22:03:10|15962.65
22:03:11|15963.81
22:03:13|15962.02
22:03:13|15962.02
22:03:14|15961.84
22:03:16|15961.84
22:03:17|15961.84
22:03:18|15961.4
22:03:19|15961.4
22:03:20|15961.56
22:03:21|15963.15
22:03:22|15963.15
22:03:23|15963.15
22:03:23|15961.9
22:03:25|15963.12
22:03:25|15962.2
22:03:26|15961.8
22:03:28|15962.77
22:03:29|15961.46
22:03:30|15961.19
22:03:30|15963.18
22:03:32|15961.55
22:03:33|15961.55
22:03:34|15962.78
22:03:35|15963.25
22:03:35|15964.91
22:03:37|15963.94
22:03:38|15963.94
22:03:39|15964.9
22:03:40|15964.9
22:03:41|15964.9
22:03:41|15964.9
22:03:43|15965.
22:03:44|15965.
22:03:45|15967.29
22:03:45|15967.29
22:03:47|15967.29
22:03:48|15965.67
22:03:48|15965.59
22:03:49|15965.59
22:03:51|15963.82
22:03:52|15965.59
22:03:52|15965.59
22:03:54|15964.15
22:03:56|15964.15
22:03:57|15963.43
22:03:58|15963.43
22:03:59|15963.43
22:04:00|15963.44
22:04:01|15964.25
22:04:02|15964.25
22:04:03|15964.25
22:04:04|15964.35
22:04:05|15964.35
22:04:06|15964.35
22:04:07|15964.05
22:04:09|15965.29
22:04:09|15965.29
22:04:11|15967.39
22:04:13|15966.83
22:04:13|15966.83
22:04:14|15965.29
22:04:16|15965.29
22:04:17|15966.32
22:04:18|15966.33
22:04:19|15967.74
22:04:20|15967.95
22:04:20|15967.95
22:04:22|15967.95
22:04:22|15968.74
22:04:24|15968.17
22:04:25|15965.35
22:04:26|15966.93
22:04:26|15967.34
22:04:28|15967.05
22:04:29|15968.27
22:04:29|15968.64
22:04:31|15969.02
22:04:32|15969.02
22:04:33|15969.15
22:04:33|15969.15
22:04:35|15968.02
22:04:35|15967.95
22:04:36|15967.95
22:04:38|15967.95
22:04:39|15967.95
22:04:40|15967.95
22:04:41|15967.95
22:04:42|15968.06
22:04:43|15968.06
22:04:45|15965.48
22:04:46|15965.48
22:04:47|15965.48
22:04:48|15965.42
22:04:49|15965.42
22:04:50|15965.42
22:04:51|15968.35
22:04:52|15966.54
22:04:53|15966.98
22:04:54|15967.08
22:04:55|15967.08
22:04:57|15966.53
22:04:58|15965.32
22:04:59|15966.11
22:05:00|15966.11
22:05:00|15965.78
22:05:01|15966.84
22:05:02|15966.85
22:05:04|15966.85
22:05:04|15966.84
22:05:05|15966.98
22:05:07|15966.99
22:05:07|15967.01
22:05:09|15967.08
22:05:09|15967.16
22:05:11|15967.27
22:05:12|15968.2
22:05:13|15968.12
22:05:13|15968.45
22:05:15|15968.15
22:05:15|15967.1
22:05:17|15966.99
22:05:18|15967.04
22:05:19|15967.04
22:05:20|15968.55
22:05:21|15967.91
22:05:22|15967.91
22:05:23|15967.04
22:05:24|15970.49
22:05:25|15967.04
22:05:26|15969.22
22:05:27|15967.91
22:05:28|15967.92
22:05:29|15967.92
22:05:30|15967.91
22:05:31|15968.36
22:05:32|15968.27
22:05:33|15967.91
22:05:34|15968.31
22:05:35|15968.31
22:05:36|15968.56
22:05:37|15968.96
22:05:38|15968.56
22:05:39|15970.19
22:05:40|15968.14
22:05:41|15968.14
22:05:42|15969.77
22:05:43|15969.77
22:05:44|15967.91
22:05:45|15967.91
22:05:46|15967.92
22:05:47|15967.92
22:05:48|15968.13
22:05:49|15968.12
22:05:50|15968.12
22:05:51|15970.1
22:05:52|15970.1
22:05:53|15969.39
22:05:54|15968.6
22:05:55|15969.78
22:05:57|15969.04
22:05:58|15968.5
22:05:59|15969.34
22:06:00|15967.91
22:06:01|15967.88
22:06:02|15971.22
22:06:04|15969.99
22:06:04|15969.99
22:06:06|15971.06
22:06:07|15968.26
22:06:08|15972.53
22:06:10|15972.13
22:06:10|15972.53
22:06:12|15969.87
22:06:14|15972.53
22:06:14|15972.13
22:06:15|15972.13
22:06:16|15969.61
22:06:17|15970.33
22:06:18|15971.34
22:06:19|15971.41
22:06:20|15971.83
22:06:21|15972.01
22:06:22|15972.99
22:06:23|15974.01
22:06:24|15976.18
22:06:25|15976.18
22:06:26|15971.45
22:06:27|15971.87
22:06:28|15971.86
22:06:29|15971.82
22:06:30|15974.71
22:06:31|15973.03
22:06:32|15972.06
22:06:33|15972.05
22:06:34|15974.43
22:06:36|15972.45
22:06:36|15972.45
22:06:38|15973.7
22:06:38|15973.7
22:06:39|15972.23
22:06:40|15975.39
22:06:42|15975.39
22:06:42|15975.39
22:06:43|15975.4
22:06:44|15975.4
22:06:45|15975.4
22:06:46|15975.83
22:06:47|15974.05
22:06:48|15974.05
22:06:50|15974.65
22:06:50|15974.65
22:06:51|15976.92
22:06:52|15974.38
22:06:54|15974.29
22:06:55|15975.38
22:06:56|15975.38
22:06:58|15975.48
22:06:58|15975.48
22:07:00|15975.48
22:07:01|15975.18
22:07:02|15975.28
22:07:03|15974.69
22:07:04|15974.69
22:07:05|15974.7
22:07:06|15975.47
22:07:07|15975.47
22:07:08|15975.42
22:07:09|15976.42
22:07:10|15976.42
22:07:11|15976.42
22:07:12|15976.52
22:07:13|15976.52
22:07:14|15975.22
22:07:15|15973.47
22:07:16|15972.63
22:07:17|15970.9
22:07:18|15970.9
22:07:19|15970.9
22:07:20|15971.89
22:07:21|15970.64
22:07:22|15969.84
22:07:23|15970.57
22:07:24|15970.6
22:07:25|15970.65
22:07:26|15970.98
22:07:27|15972.33
22:07:28|15970.43
22:07:29|15972.22
22:07:30|15970.82
22:07:31|15971.
22:07:32|15971.
22:07:33|15969.95
22:07:34|15969.95
22:07:35|15969.79
22:07:36|15968.81
22:07:37|15968.81
22:07:38|15968.81
22:07:40|15969.65
22:07:41|15968.71
22:07:42|15969.72
22:07:43|15970.92
22:07:44|15970.92
22:07:45|15970.45
22:07:46|15969.55
22:07:47|15969.54
22:07:48|15968.79
22:07:49|15969.23
22:07:50|15969.33
22:07:52|15966.77
22:07:53|15967.73
22:07:54|15968.33
22:07:55|15968.4
22:07:56|15968.05
22:07:58|15968.41
22:07:58|15968.41
22:08:00|15968.14
22:08:02|15969.12
22:08:03|15968.77
22:08:04|15970.44
22:08:04|15970.44
22:08:06|15971.68
22:08:07|15971.56
22:08:08|15969.78
22:08:09|15969.21
22:08:10|15969.41
22:08:11|15968.57
22:08:12|15969.53
22:08:13|15969.83
22:08:14|15969.43
22:08:15|15969.46
22:08:16|15969.14
22:08:17|15969.14
22:08:18|15968.8
22:08:19|15968.67
22:08:20|15968.67
22:08:21|15970.82
22:08:22|15969.46
22:08:23|15969.46
22:08:24|15969.46
22:08:25|15968.96
22:08:26|15968.31
22:08:27|15969.56
22:08:28|15969.56
22:08:29|15968.1
22:08:30|15968.49
22:08:31|15968.49
22:08:32|15968.09
22:08:33|15968.09
22:08:34|15967.99
22:08:35|15966.67
22:08:37|15966.67
22:08:38|15966.57
22:08:39|15965.69
22:08:39|15966.1
22:08:40|15965.68
22:08:42|15965.65
22:08:43|15965.48
22:08:44|15965.48
22:08:45|15965.22
22:08:46|15963.96
22:08:47|15963.96
22:08:48|15963.93
22:08:49|15963.93
22:08:50|15963.93
22:08:52|15963.85
22:08:53|15965.61
22:08:54|15963.32
22:08:55|15962.36
22:08:55|15962.35
22:08:56|15962.25
22:08:57|15961.84
22:08:58|15961.84
22:09:00|15961.84
22:09:01|15964.1
22:09:02|15964.1
22:09:04|15962.04
22:09:04|15962.04
22:09:05|15962.04
22:09:07|15964.49
22:09:07|15964.49
22:09:08|15964.49
22:09:09|15962.24
22:09:10|15964.19
22:09:12|15964.19
22:09:12|15962.64
22:09:13|15964.27
22:09:14|15964.27
22:09:15|15964.27
22:09:17|15964.28
22:09:17|15964.28
22:09:18|15964.28
22:09:20|15962.64
22:09:21|15963.48
22:09:22|15962.34
22:09:23|15962.34
22:09:23|15962.64
22:09:25|15962.64
22:09:26|15963.44
22:09:27|15963.84
22:09:27|15963.84
22:09:30|15962.14
22:09:31|15964.27
22:09:32|15963.22
22:09:33|15963.22
22:09:34|15964.27
22:09:34|15963.63
22:09:36|15963.63
22:09:37|15963.63
22:09:38|15962.22
22:09:38|15962.22
22:09:40|15964.59
22:09:40|15965.56
22:09:42|15965.56
22:09:43|15964.29
22:09:44|15964.86
22:09:45|15964.58
22:09:46|15962.47
22:09:47|15964.16
22:09:47|15964.16
22:09:48|15963.86
22:09:50|15964.26
22:09:50|15964.36
22:09:52|15964.36
22:09:53|15966.3
22:09:54|15966.3
22:09:55|15966.3
22:09:56|15966.
22:09:57|15964.53
22:09:58|15964.52
22:09:59|15964.93
22:10:00|15964.09
22:10:02|15964.53
22:10:03|15964.54
22:10:04|15967.36
22:10:05|15970.59
22:10:06|15964.43
22:10:07|15965.09
22:10:09|15966.22
22:10:09|15966.22
22:10:11|15966.22
22:10:11|15965.02
22:10:13|15965.08
22:10:14|15965.2
22:10:15|15965.47
22:10:16|15965.37
22:10:17|15965.37
22:10:18|15965.36
22:10:19|15966.76
22:10:20|15966.76
22:10:21|15968.51
22:10:22|15965.2
22:10:23|15964.92
22:10:24|15964.92
22:10:25|15964.92
22:10:26|15962.73
22:10:27|15962.73
22:10:28|15962.73
22:10:29|15966.27
22:10:30|15965.
22:10:32|15965.24
22:10:32|15962.94
22:10:33|15970.46
22:10:34|15970.46
22:10:36|15966.33
22:10:37|15966.33
22:10:38|15963.67
22:10:39|15965.41
22:10:40|15965.41
22:10:42|15963.67
22:10:42|15963.68
22:10:43|15963.68
22:10:44|15963.68
22:10:45|15965.59
22:10:46|15970.58
22:10:47|15970.58
22:10:48|15969.97
22:10:49|15969.97
22:10:50|15969.97
22:10:51|15965.85
22:10:52|15965.85
22:10:53|15965.58
22:10:54|15965.24
22:10:55|15969.32
22:10:56|15969.32
22:10:57|15965.14
22:10:58|15966.8
22:10:59|15964.06
22:11:00|15963.01
22:11:01|15963.9
22:11:02|15964.04
22:11:03|15963.89
22:11:05|15963.87
22:11:07|15965.57
22:11:07|15965.57
22:11:09|15965.57
22:11:10|15963.9
22:11:10|15963.9
22:11:12|15963.9
22:11:13|15966.34
22:11:14|15966.34
22:11:15|15966.16
22:11:16|15964.48
22:11:16|15966.33
22:11:18|15968.
22:11:18|15966.3
22:11:20|15966.3
22:11:20|15966.3
22:11:22|15969.37
22:11:23|15968.14
22:11:23|15968.3
22:11:25|15967.11
22:11:25|15967.11
22:11:27|15965.93
22:11:29|15967.73
22:11:29|15967.73
22:11:31|15968.71
22:11:31|15968.71
22:11:33|15968.71
22:11:34|15968.71
22:11:34|15968.7
22:11:36|15968.7
22:11:36|15968.7
22:11:38|15967.4
22:11:38|15968.7
22:11:39|15968.81
22:11:40|15969.34
22:11:42|15969.34
22:11:42|15969.34
22:11:43|15968.06
22:11:44|15971.81
22:11:46|15971.81
22:11:47|15970.31
22:11:47|15970.51
22:11:49|15968.37
22:11:49|15968.4
22:11:51|15970.
22:11:52|15970.
22:11:53|15969.77
22:11:54|15969.77
22:11:56|15969.77
22:11:56|15969.77
22:11:57|15969.77
22:11:58|15969.77
22:11:59|15968.4
22:12:00|15968.78
22:12:02|15968.78
22:12:03|15969.99
22:12:04|15968.31
22:12:06|15968.31
22:12:07|15968.31
22:12:08|15969.32
22:12:09|15967.63
22:12:10|15965.
22:12:11|15966.47
22:12:12|15969.58
22:12:14|15967.72
22:12:14|15969.09
22:12:15|15967.72
22:12:16|15967.72
22:12:17|15969.19
22:12:18|15969.19
22:12:19|15969.19
22:12:20|15969.22
22:12:21|15969.22
22:12:22|15969.22
22:12:23|15973.01
22:12:24|15969.48
22:12:25|15972.22
22:12:26|15972.22
22:12:27|15972.66
22:12:28|15972.63
22:12:29|15972.63
22:12:31|15969.48
22:12:32|15971.46
22:12:33|15971.46
22:12:34|15971.46
22:12:34|15969.48
22:12:36|15970.97
22:12:37|15970.89
22:12:37|15970.89
22:12:39|15969.49
22:12:40|15965.37
22:12:40|15965.37
22:12:41|15965.42
22:12:43|15965.09
22:12:44|15965.39
22:12:45|15965.97
22:12:46|15967.19
22:12:47|15967.19
22:12:48|15967.19
22:12:49|15965.75
22:12:50|15967.29
22:12:50|15967.29
22:12:52|15965.71
22:12:52|15967.59
22:12:54|15967.59
22:12:54|15967.59
22:12:57|15967.47
22:12:57|15967.34
22:12:58|15965.62
22:12:59|15967.04
22:13:00|15972.39
22:13:01|15969.76
22:13:02|15965.37
22:13:03|15965.13
22:13:05|15968.6
22:13:06|15968.6
22:13:06|15966.9
22:13:08|15966.99
22:13:08|15966.99
22:13:11|15966.99
22:13:12|15966.83
22:13:13|15966.83
22:13:14|15966.83
22:13:15|15965.99
22:13:15|15965.99
22:13:16|15963.8
22:13:18|15963.01
22:13:19|15963.01
22:13:19|15964.66
22:13:20|15963.04
22:13:22|15963.04
22:13:23|15963.
22:13:23|15965.01
22:13:25|15965.
22:13:26|15965.11
22:13:26|15965.11
22:13:27|15963.55
22:13:28|15966.08
22:13:29|15966.08
22:13:31|15963.69
22:13:32|15966.
22:13:33|15966.
22:13:34|15966.
22:13:35|15966.09
22:13:36|15966.09
22:13:37|15965.99
22:13:38|15965.99
22:13:39|15965.99
22:13:40|15965.99
22:13:41|15964.03
22:13:42|15966.19
22:13:43|15966.19
22:13:44|15966.19
22:13:45|15966.86
22:13:46|15966.86
22:13:47|15964.73
22:13:48|15966.96
22:13:49|15966.96
22:13:50|15966.96
22:13:51|15966.99
22:13:52|15967.
22:13:53|15967.
22:13:54|15967.06
22:13:55|15967.06
22:13:56|15967.06
22:13:57|15965.6
22:13:58|15968.64
22:13:59|15968.51
22:14:00|15968.56
22:14:01|15965.84
22:14:03|15964.66
22:14:04|15964.66
22:14:06|15964.56
22:14:06|15965.
22:14:08|15966.02
22:14:09|15963.23
22:14:11|15964.3
22:14:11|15964.29
22:14:12|15964.24
22:14:13|15964.29
22:14:14|15963.04
22:14:15|15968.74
22:14:16|15962.84
22:14:17|15964.62
22:14:18|15964.62
22:14:19|15964.62
22:14:20|15964.94
22:14:21|15964.94
22:14:22|15964.93
22:14:24|15964.8
22:14:24|15964.8
22:14:25|15965.34
22:14:26|15965.34
22:14:27|15965.33
22:14:28|15965.33
22:14:29|15965.33
22:14:30|15961.79
22:14:31|15966.87
22:14:32|15966.87
22:14:33|15966.87
22:14:34|15962.46
22:14:35|15962.45
22:14:36|15962.6
22:14:37|15962.47
22:14:38|15961.37
22:14:40|15965.35
22:14:40|15970.59
22:14:41|15972.51
22:14:42|15967.41
22:14:43|15967.41
22:14:45|15967.66
22:14:47|15967.45
22:14:47|15967.44
22:14:49|15966.75
22:14:49|15971.47
22:14:50|15971.47
22:14:51|15966.74
22:14:52|15966.74
22:14:53|15969.29
22:14:54|15967.62
22:14:56|15971.57
22:14:57|15971.57
22:14:58|15968.11
22:14:59|15971.66
22:15:00|15971.66
22:15:01|15971.66
22:15:02|15971.65
22:15:03|15971.65
22:15:05|15972.99
22:15:06|15972.99
22:15:06|15972.99
22:15:08|15970.5
22:15:09|15972.99
22:15:09|15970.61
22:15:11|15970.5
22:15:12|15972.76
22:15:13|15972.76
22:15:13|15972.76
22:15:15|15970.4
22:15:17|15971.54
22:15:17|15971.54
22:15:19|15968.54
22:15:20|15970.62
22:15:20|15968.49
22:15:22|15970.73
22:15:23|15970.7
22:15:24|15968.65
22:15:26|15968.44
22:15:26|15970.45
22:15:27|15970.45
22:15:28|15967.48
22:15:29|15967.59
22:15:30|15967.59
22:15:31|15967.6
22:15:32|15970.07
22:15:33|15968.03
22:15:34|15968.03
22:15:36|15970.07
22:15:36|15970.07
22:15:38|15968.
22:15:39|15970.07
22:15:40|15970.07
22:15:41|15970.07
22:15:42|15968.
22:15:42|15968.
22:15:43|15968.
22:15:45|15968.
22:15:45|15968.
22:15:47|15967.91
22:15:47|15967.91
22:15:49|15967.91
22:15:49|15967.91
22:15:51|15969.34
22:15:52|15969.34
22:15:53|15967.92
22:15:53|15967.92
22:15:54|15969.35
22:15:55|15967.91
22:15:57|15967.91
22:15:58|15967.91
22:15:59|15967.59
22:15:59|15967.59
22:16:00|15967.59
22:16:01|15967.61
22:16:03|15967.49
22:16:03|15967.49
22:16:05|15966.65
22:16:06|15966.16
22:16:08|15966.86
22:16:08|15966.86
22:16:10|15969.36
22:16:11|15969.95
22:16:12|15969.95
22:16:14|15966.87
22:16:15|15966.87
22:16:16|15966.76
22:16:17|15966.7
22:16:18|15966.61
22:16:19|15966.6
22:16:20|15966.51
22:16:21|15965.37
22:16:23|15965.37
22:16:23|15965.97
22:16:24|15965.36
22:16:26|15965.
22:16:27|15965.
22:16:28|15964.18
22:16:29|15964.18
22:16:29|15964.
22:16:31|15964.
22:16:32|15963.2
22:16:33|15963.2
22:16:34|15963.2
22:16:35|15963.2
22:16:36|15963.2
22:16:37|15963.2
22:16:38|15963.2
22:16:39|15963.1
22:16:41|15965.22
22:16:41|15963.1
22:16:43|15963.
22:16:43|15962.46
22:16:45|15962.46
22:16:46|15961.4
22:16:46|15965.19
22:16:48|15963.25
22:16:49|15963.25
22:16:49|15963.25
22:16:51|15963.25
22:16:51|15965.18
22:16:53|15963.36
22:16:54|15963.36
22:16:55|15963.36
22:16:56|15963.36
22:16:56|15963.68
22:16:58|15963.57
22:16:59|15963.62
22:17:00|15963.63
22:17:00|15963.53
22:17:02|15963.53
22:17:03|15963.53
22:17:04|15966.
22:17:05|15963.53
22:17:07|15963.53
22:17:08|15963.47
22:17:09|15965.76
22:17:10|15965.76
22:17:11|15964.38
22:17:12|15964.38
22:17:14|15964.27
22:17:15|15964.27
22:17:16|15963.51
22:17:17|15963.51
22:17:17|15963.51
22:17:19|15963.55
22:17:20|15963.55
22:17:20|15963.55
22:17:22|15964.18
22:17:23|15964.18
22:17:24|15964.18
22:17:25|15964.18
22:17:25|15965.
22:17:27|15964.65
22:17:28|15964.65
22:17:29|15964.65
22:17:30|15965.26
22:17:31|15965.26
22:17:32|15968.89
22:17:33|15968.89
22:17:34|15968.37
22:17:35|15968.38
22:17:36|15968.43
22:17:37|15966.41
22:17:38|15966.41
22:17:39|15966.41
22:17:40|15968.76
22:17:41|15968.76
22:17:42|15969.
22:17:43|15969.
22:17:44|15969.
22:17:45|15966.37
22:17:46|15966.37
22:17:47|15966.37
22:17:48|15966.37
22:17:49|15966.37
22:17:50|15968.29
22:17:51|15968.29
22:17:52|15968.29
22:17:53|15968.29
22:17:54|15968.29
22:17:55|15968.29
22:17:56|15968.29
22:17:57|15968.29
22:17:58|15968.38
22:17:59|15966.72
22:18:00|15966.72
22:18:01|15965.
22:18:02|15965.
22:18:03|15965.
22:18:04|15967.17
22:18:05|15967.22
22:18:06|15967.22
22:18:08|15968.76
22:18:09|15968.76
22:18:10|15968.76
22:18:12|15968.76
22:18:12|15968.76
22:18:13|15968.
22:18:15|15968.
22:18:15|15968.
22:18:17|15968.05
22:18:18|15968.05
22:18:20|15966.48
22:18:20|15966.48
22:18:21|15966.48
22:18:22|15966.41
22:18:23|15966.41
22:18:24|15966.41
22:18:25|15966.38
22:18:26|15966.38
22:18:27|15966.38
22:18:28|15966.38
22:18:29|15965.01
22:18:30|15965.01
22:18:31|15965.01
22:18:32|15965.01
22:18:33|15966.21
22:18:34|15966.21
22:18:35|15966.1
22:18:36|15966.1
22:18:37|15966.1
22:18:38|15966.
22:18:39|15966.
22:18:40|15966.
22:18:41|15965.9
22:18:42|15965.9
22:18:43|15965.9
22:18:44|15965.81
22:18:45|15965.81
22:18:46|15965.83
22:18:47|15967.38
22:18:48|15965.71
22:18:49|15965.71
22:18:50|15965.37
22:18:51|15965.37
22:18:53|15967.48
22:18:55|15967.48
22:18:55|15967.48
22:18:56|15965.5
22:18:57|15965.5
22:18:58|15965.5
22:18:59|15965.41
22:19:00|15967.96
22:19:01|15967.96
22:19:02|15967.96
22:19:03|15967.96
22:19:04|15967.96
22:19:05|15967.99
22:19:06|15967.99
22:19:08|15966.45
22:19:09|15967.99
22:19:10|15967.99
22:19:12|15968.
22:19:13|15969.
22:19:14|15969.
22:19:15|15969.
22:19:16|15969.1
22:19:17|15969.1
22:19:18|15970.
22:19:19|15970.
22:19:20|15970.
22:19:21|15970.
22:19:22|15970.
22:19:23|15970.
22:19:24|15970.
22:19:25|15970.
22:19:26|15969.19
22:19:27|15968.24
22:19:28|15968.24
22:19:29|15968.24
22:19:30|15968.24
22:19:32|15967.56
22:19:33|15967.56
22:19:33|15967.56
22:19:34|15966.35
22:19:36|15966.25
22:19:37|15966.25
22:19:38|15966.37
22:19:39|15966.37
22:19:39|15964.9
22:19:41|15964.75
22:19:41|15964.65
22:19:42|15964.
22:19:44|15965.31
22:19:44|15965.31
22:19:45|15963.37
22:19:47|15963.37
22:19:48|15962.6
22:19:49|15962.6
22:19:50|15962.6
22:19:51|15962.6
22:19:52|15963.98
22:19:53|15963.98
22:19:54|15963.98
22:19:55|15962.6
22:19:56|15963.95
22:19:57|15963.19
22:19:58|15963.19
22:19:59|15963.98
22:20:00|15963.98
22:20:01|15963.98
22:20:02|15963.98
22:20:03|15963.98
22:20:04|15963.98
22:20:06|15963.99
22:20:06|15963.99
22:20:08|15962.5
22:20:09|15962.
22:20:11|15963.34
22:20:12|15963.1
22:20:14|15963.1
22:20:14|15963.1
22:20:15|15962.99
22:20:16|15962.99
22:20:17|15961.1
22:20:18|15961.01
22:20:19|15961.01
22:20:21|15961.
22:20:22|15962.25
22:20:23|15962.25
22:20:24|15962.25
22:20:25|15962.25
22:20:25|15962.25
22:20:27|15962.25
22:20:27|15962.25
22:20:29|15962.25
22:20:30|15962.25
22:20:30|15962.25
22:20:32|15960.
22:20:32|15960.51
22:20:34|15960.51
22:20:34|15961.03
22:20:35|15960.1
22:20:37|15960.1
22:20:38|15960.1
22:20:39|15960.
22:20:39|15960.
22:20:40|15960.
22:20:41|15959.76
22:20:43|15959.76
22:20:44|15958.3
22:20:45|15958.3
22:20:46|15958.3
22:20:47|15959.76
22:20:48|15959.22
22:20:49|15959.22
22:20:50|15958.19
22:20:51|15958.2
22:20:52|15958.2
22:20:53|15958.19
22:20:54|15958.19
22:20:55|15958.19
22:20:57|15958.03
22:20:57|15958.03
22:20:59|15956.99
22:21:00|15956.99
22:21:01|15958.19
22:21:01|15956.99
22:21:03|15958.19
22:21:04|15958.19
22:21:05|15958.19
22:21:06|15958.19
22:21:07|15958.19
22:21:08|15958.19
22:21:09|15958.3
22:21:11|15958.3
22:21:12|15960.01
22:21:13|15960.01
22:21:14|15960.01
22:21:15|15960.14
22:21:16|15960.14
22:21:18|15959.56
22:21:19|15960.24
22:21:20|15960.24
22:21:22|15961.98
22:21:22|15961.98
22:21:23|15961.98
22:21:24|15961.98
22:21:25|15961.98
22:21:26|15960.59
22:21:27|15962.18
22:21:28|15962.18
22:21:29|15962.18
22:21:30|15962.35
22:21:31|15962.35
22:21:32|15962.35
22:21:33|15962.35
22:21:34|15961.18
22:21:35|15962.28
22:21:36|15962.28
22:21:37|15962.28
22:21:38|15961.34
22:21:39|15962.35
22:21:40|15962.35
22:21:41|15961.49
22:21:42|15963.2
22:21:43|15963.2
22:21:44|15963.2
22:21:45|15963.19
22:21:46|15963.19
22:21:47|15963.19
22:21:48|15962.92
22:21:49|15962.92
22:21:50|15962.92
22:21:52|15961.38
22:21:53|15961.38
22:21:54|15961.38
22:21:55|15962.62
22:21:56|15962.62
22:21:57|15961.29
22:21:58|15962.48
22:21:59|15962.48
22:22:00|15962.48
22:22:01|15962.2
22:22:02|15962.2
22:22:03|15961.28
22:22:04|15961.27
22:22:05|15961.27
22:22:06|15961.27
22:22:07|15961.27
22:22:08|15961.27
22:22:10|15961.24
22:22:11|15961.24
22:22:13|15960.06
22:22:13|15960.06
22:22:14|15960.06
22:22:15|15957.54
22:22:16|15957.54
22:22:17|15959.95
22:22:18|15961.4
22:22:19|15961.4
22:22:20|15961.4
22:22:21|15958.56
22:22:22|15958.51
22:22:23|15958.51
22:22:24|15958.46
22:22:25|15960.21
22:22:27|15960.21
22:22:27|15958.39
22:22:29|15958.39
22:22:30|15958.39
22:22:31|15958.39
22:22:32|15958.36
22:22:33|15958.36
22:22:34|15959.57
22:22:35|15959.57
22:22:37|15959.01
22:22:37|15959.01
22:22:38|15959.57
22:22:39|15959.67
22:22:40|15959.67
22:22:41|15959.67
22:22:42|15959.
22:22:43|15959.67
22:22:44|15959.67
22:22:45|15959.67
22:22:47|15959.77
22:22:48|15959.77
22:22:49|15959.04
22:22:51|15959.04
22:22:52|15959.04
22:22:53|15959.87
22:22:53|15959.87
22:22:55|15959.87
22:22:56|15959.01
22:22:57|15959.62
22:22:57|15959.62
22:22:59|15959.62
22:23:00|15959.62
22:23:00|15959.62
22:23:02|15959.62
22:23:03|15959.62
22:23:04|15959.62
22:23:04|15959.62
22:23:06|15959.62
22:23:07|15958.9
22:23:08|15960.78
22:23:08|15959.04
22:23:10|15959.04
22:23:11|15958.94
22:23:13|15958.94
22:23:14|15959.79
22:23:16|15959.79
22:23:16|15959.79
22:23:18|15958.28
22:23:20|15958.26
22:23:21|15958.26
22:23:22|15958.26
22:23:23|15960.09
22:23:24|15960.29
22:23:25|15959.86
22:23:27|15958.18
22:23:27|15957.94
22:23:28|15956.89
22:23:29|15958.33
22:23:31|15956.89
22:23:32|15956.89
22:23:33|15956.89
22:23:34|15956.89
22:23:35|15956.89
22:23:37|15956.89
22:23:37|15956.78
22:23:38|15956.78
22:23:39|15956.78
22:23:40|15956.78
22:23:41|15956.78
22:23:42|15958.35
22:23:43|15956.78
22:23:45|15956.78
22:23:47|15956.74
22:23:47|15956.74
22:23:48|15956.74
22:23:50|15958.31
22:23:51|15958.31
22:23:52|15956.74
22:23:53|15958.18
22:23:54|15956.74
22:23:55|15956.74
22:23:56|15958.15
22:23:57|15958.15
22:23:58|15958.15
22:23:59|15957.98
22:24:00|15957.98
22:24:01|15957.98
22:24:01|15957.98
22:24:02|15957.98
22:24:05|15958.08
22:24:05|15957.98
22:24:07|15957.98
22:24:08|15956.74
22:24:08|15957.98
22:24:09|15957.98
22:24:10|15956.74
22:24:12|15956.28
22:24:13|15956.28
22:24:14|15955.35
22:24:15|15955.35
22:24:17|15955.35
22:24:18|15955.35
22:24:18|15956.86
22:24:20|15956.86
22:24:20|15955.35
22:24:21|15956.84
22:24:22|15956.84
22:24:24|15956.78
22:24:25|15956.78
22:24:26|15956.78
22:24:27|15955.28
22:24:28|15956.78
22:24:29|15956.78
22:24:30|15956.78
22:24:31|15958.41
22:24:32|15958.41
22:24:33|15958.41
22:24:34|15957.82
22:24:35|15957.82
22:24:36|15956.25
22:24:37|15956.25
22:24:38|15957.92
22:24:39|15957.92
22:24:40|15957.92
22:24:41|15958.02
22:24:42|15958.02
22:24:43|15958.02
22:24:44|15956.93
22:24:45|15958.12
22:24:46|15958.12
22:24:47|15956.86
22:24:48|15958.14
22:24:49|15958.14
22:24:50|15958.14
22:24:51|15958.04
22:24:52|15958.04
22:24:53|15958.04
22:24:54|15957.92
22:24:55|15957.92
22:24:56|15957.92
22:24:57|15956.86
22:24:58|15957.56
22:24:59|15957.56
22:25:00|15956.83
22:25:01|15957.66
22:25:02|15957.66
22:25:03|15957.66
22:25:05|15956.76
22:25:06|15956.15
22:25:07|15956.15
22:25:09|15956.15
22:25:09|15956.05
22:25:11|15956.05
22:25:12|15955.94
22:25:13|15955.94
22:25:14|15955.94
22:25:15|15955.84
22:25:16|15956.05
22:25:17|15956.05
22:25:18|15955.74
22:25:19|15955.74
22:25:20|15955.74
22:25:21|15955.64
22:25:22|15955.64
22:25:23|15955.64
22:25:24|15955.53
22:25:25|15955.53
22:25:26|15955.53
22:25:27|15955.43
22:25:28|15955.43
22:25:28|15955.43
22:25:30|15955.34
22:25:31|15957.45
22:25:32|15955.34
22:25:32|15957.33
22:25:34|15957.33
22:25:35|15957.33
22:25:36|15955.34
22:25:37|15955.34
22:25:37|15957.33
22:25:39|15955.25
22:25:40|15955.25
22:25:41|15955.24
22:25:42|15955.24
22:25:43|15955.24
22:25:44|15955.24
22:25:45|15955.24
22:25:46|15955.24
22:25:47|15955.24
22:25:48|15953.61
22:25:49|15952.55
22:25:50|15952.55
22:25:51|15952.55
22:25:52|15952.44
22:25:53|15954.94
22:25:54|15954.94
22:25:56|15951.93
22:25:56|15951.93
22:25:57|15951.93
22:25:58|15952.24
22:25:59|15952.24
22:26:00|15952.24
22:26:01|15952.14
22:26:02|15952.14
22:26:03|15952.03
22:26:04|15952.03
22:26:05|15952.03
22:26:06|15951.93
22:26:07|15951.93
22:26:09|15951.83
22:26:11|15953.11
22:26:11|15953.11
22:26:13|15954.66
22:26:13|15954.66
22:26:15|15952.41
22:26:15|15952.41
22:26:17|15952.41
22:26:18|15955.04
22:26:18|15955.04
22:26:20|15956.89
22:26:21|15955.04
22:26:22|15955.04
22:26:23|15956.21
22:26:24|15952.4
22:26:25|15952.4
22:26:27|15952.3
22:26:28|15954.02
22:26:29|15951.13
22:26:29|15953.37
22:26:30|15952.07
22:26:31|15952.07
22:26:32|15950.55
22:26:33|15952.07
22:26:34|15952.07
22:26:36|15952.07
22:26:36|15950.55
22:26:38|15952.17
22:26:39|15952.3
22:26:39|15952.3
22:26:41|15953.88
22:26:41|15951.61
22:26:42|15950.55
22:26:43|15952.21
22:26:45|15952.21
22:26:46|15952.21
22:26:47|15952.14
22:26:47|15952.14
22:26:48|15952.14
22:26:49|15951.64
22:26:51|15950.55
22:26:52|15950.55
22:26:53|15951.07
22:26:54|15951.07
22:26:55|15951.07
22:26:56|15950.44
22:26:57|15950.44
22:26:58|15950.44
22:26:59|15950.34
22:27:00|15950.34
22:27:01|15952.13
22:27:02|15952.1
22:27:03|15952.21
22:27:04|15950.34
22:27:05|15952.17
22:27:06|15952.17
22:27:07|15950.34
22:27:08|15950.24
22:27:10|15950.24
22:27:11|15950.14
22:27:11|15950.14
22:27:12|15950.14
22:27:13|15950.03
22:27:15|15950.03
22:27:16|15949.93
22:27:17|15952.3
22:27:18|15952.3
22:27:19|15953.98
22:27:20|15953.98
22:27:21|15953.98
22:27:23|15954.08
22:27:23|15954.08
22:27:24|15954.08
22:27:25|15954.08
22:27:26|15954.1
22:27:27|15954.1
22:27:28|15954.1
22:27:30|15952.77
22:27:30|15954.12
22:27:31|15954.12
22:27:32|15952.77
22:27:34|15954.18
22:27:35|15954.18
22:27:36|15954.18
22:27:37|15954.18
22:27:37|15952.77
22:27:38|15954.2
22:27:39|15954.2
22:27:40|15952.77
22:27:42|15954.22
22:27:42|15954.3
22:27:44|15954.3
22:27:46|15954.2
22:27:47|15954.2
22:27:47|15954.2
22:27:48|15954.2
22:27:49|15954.2
22:27:50|15952.88
22:27:51|15954.2
22:27:52|15954.2
22:27:53|15952.88
22:27:54|15954.2
22:27:55|15954.2
22:27:56|15952.88
22:27:57|15954.2
22:27:58|15954.2
22:27:59|15954.2
22:28:00|15954.2
22:28:01|15954.2
22:28:03|15954.2
22:28:03|15952.77
22:28:05|15952.77
22:28:06|15952.67
22:28:07|15951.5
22:28:09|15951.4
22:28:09|15953.7
22:28:10|15953.7
22:28:11|15953.7
22:28:13|15954.2
22:28:14|15954.2
22:28:16|15954.2
22:28:17|15954.2
22:28:18|15954.2
22:28:19|15954.2
22:28:20|15954.2
22:28:21|15954.2
22:28:21|15952.56
22:28:23|15949.83
22:28:24|15949.3
22:28:25|15948.58
22:28:27|15948.58
22:28:28|15948.8
22:28:30|15948.8
22:28:31|15949.
22:28:32|15949.
22:28:34|15948.9
22:28:34|15948.9
22:28:35|15948.9
22:28:36|15948.9
22:28:38|15948.8
22:28:39|15948.8
22:28:40|15948.8
22:28:40|15948.8
22:28:42|15948.69
22:28:43|15948.69
22:28:44|15948.69
22:28:45|15948.69
22:28:45|15948.69
22:28:47|15948.59
22:28:48|15948.59
22:28:49|15948.59
22:28:50|15948.59
22:28:50|15948.59
22:28:52|15948.59
22:28:53|15948.49
22:28:54|15948.49
22:28:54|15948.49
22:28:56|15948.49
22:28:57|15948.49
22:28:57|15950.81
22:28:59|15948.48
22:29:00|15948.48
22:29:02|15948.39
22:29:02|15948.39
22:29:03|15948.39
22:29:04|15948.39
22:29:05|15948.39
22:29:07|15948.38
22:29:09|15948.38
22:29:10|15946.22
22:29:10|15949.91
22:29:12|15949.78
22:29:13|15946.51
22:29:14|15946.51
22:29:15|15946.41
22:29:16|15946.41
22:29:17|15946.7
22:29:19|15946.74
22:29:19|15946.74
22:29:20|15946.64
22:29:21|15946.64
22:29:22|15946.64
22:29:23|15948.5
22:29:24|15948.5
22:29:26|15947.16
22:29:27|15947.2
22:29:27|15947.2
22:29:29|15950.75
22:29:29|15948.54
22:29:30|15948.54
22:29:31|15948.54
22:29:32|15949.88
22:29:33|15949.88
22:29:34|15949.88
22:29:35|15949.88
22:29:36|15949.88
22:29:37|15949.88
22:29:38|15951.25
22:29:40|15951.25
22:29:41|15951.25
22:29:42|15951.25
22:29:43|15951.14
22:29:44|15949.77
22:29:45|15949.85
22:29:46|15953.3
22:29:48|15950.8
22:29:48|15949.3
22:29:49|15948.44
22:29:51|15948.44
22:29:52|15948.44
22:29:53|15948.34
22:29:54|15948.34
22:29:55|15948.24
22:29:56|15947.47
22:29:57|15947.47
22:29:58|15947.47
22:29:59|15947.47
22:30:00|15947.47
22:30:01|15947.47
22:30:02|15947.47
22:30:03|15947.47
22:30:04|15948.14
22:30:05|15947.73
22:30:06|15947.73
22:30:07|15947.36
22:30:08|15947.36
22:30:09|15947.36
22:30:11|15947.36
22:30:12|15947.36
22:30:13|15947.26
22:30:14|15947.26
22:30:15|15947.26
22:30:16|15946.59
22:30:17|15948.75
22:30:18|15948.75
22:30:19|15946.59
22:30:20|15946.59
22:30:21|15946.96
22:30:23|15946.96
22:30:23|15946.96
22:30:24|15946.96
22:30:25|15948.77
22:30:26|15946.9
22:30:27|15947.1
22:30:29|15947.1
22:30:30|15947.
22:30:30|15947.
22:30:32|15947.
22:30:33|15946.9
22:30:34|15946.9
22:30:35|15946.9
22:30:35|15946.85
22:30:37|15946.04
22:30:37|15946.04
22:30:38|15945.
22:30:39|15945.
22:30:41|15945.
22:30:43|15946.04
22:30:43|15946.04
22:30:44|15946.04
22:30:45|15945.94
22:30:46|15945.94
22:30:47|15945.94
22:30:48|15945.84
22:30:49|15945.84
22:30:50|15945.84
22:30:51|15945.74
22:30:52|15945.74
22:30:53|15945.64
22:30:54|15944.9
22:30:55|15944.9
22:30:56|15944.9
22:30:57|15942.16
22:30:58|15942.16
22:30:59|15941.46
22:31:00|15941.46
22:31:01|15941.46
22:31:02|15941.71
22:31:03|15941.71
22:31:04|15944.9
22:31:05|15941.76
22:31:06|15941.76
22:31:07|15941.76
22:31:08|15942.03
22:31:09|15942.03
22:31:10|15942.05
22:31:11|15942.05
22:31:12|15942.05
22:31:14|15941.46
22:31:14|15943.15
22:31:16|15943.16
22:31:17|15940.95
22:31:18|15940.95
22:31:19|15941.01
22:31:20|15941.23
22:31:21|15941.23
22:31:22|15939.41
22:31:23|15942.17
22:31:25|15940.05
22:31:26|15940.05
22:31:27|15942.07
22:31:28|15942.06
22:31:28|15942.1
22:31:30|15945.
22:31:31|15942.36
22:31:31|15942.36
22:31:32|15942.36
22:31:34|15942.36
22:31:34|15944.59
22:31:36|15944.59
22:31:37|15941.06
22:31:37|15941.76
22:31:38|15941.76
22:31:39|15941.76
22:31:41|15942.46
22:31:41|15942.46
22:31:43|15942.44
22:31:44|15942.44
22:31:45|15942.44
22:31:47|15942.51
22:31:47|15942.51
22:31:48|15942.51
22:31:49|15942.62
22:31:51|15942.62
22:31:51|15945.85
22:31:52|15943.11
22:31:53|15943.11
22:31:55|15943.11
22:31:56|15943.75
22:31:57|15946.61
22:31:58|15946.61
22:32:00|15944.31
22:32:00|15944.31
22:32:02|15945.09
22:32:03|15949.22
22:32:04|15947.33
22:32:05|15947.33
22:32:07|15947.33
22:32:07|15947.33
22:32:09|15947.23
22:32:09|15944.99
22:32:11|15944.99
22:32:12|15944.99
22:32:13|15944.89
22:32:14|15944.89
22:32:14|15944.89
22:32:16|15945.07
22:32:16|15949.81
22:32:18|15946.83
22:32:20|15946.83
22:32:21|15947.91
22:32:22|15947.91
22:32:23|15947.91
22:32:25|15947.91
22:32:25|15947.91
22:32:27|15948.4
22:32:28|15948.4
22:32:29|15948.4
22:32:30|15948.4
22:32:31|15948.4
22:32:33|15949.17
22:32:34|15949.17
22:32:35|15949.17
22:32:36|15949.17
22:32:37|15951.14
22:32:38|15949.06
22:32:39|15949.06
22:32:40|15948.13
22:32:41|15948.13
22:32:42|15948.13
22:32:43|15948.92
22:32:44|15951.24
22:32:45|15951.24
22:32:46|15950.9
22:32:47|15951.34
22:32:48|15951.34
22:32:49|15951.43
22:32:50|15948.82
22:32:51|15951.4
22:32:52|15951.4
22:32:53|15951.4
22:32:54|15949.06
22:32:55|15949.06
22:32:56|15950.13
22:32:57|15953.98
22:32:58|15953.98
22:32:59|15954.2
22:33:00|15955.65
22:33:02|15952.66
22:33:02|15954.33
22:33:03|15954.33
22:33:05|15954.33
22:33:05|15954.33
22:33:06|15955.3
22:33:07|15955.3
22:33:08|15957.25
22:33:09|15957.25
22:33:10|15957.25
22:33:11|15957.35
22:33:12|15957.35
22:33:13|15956.26
22:33:15|15959.25
22:33:16|15959.25
22:33:17|15959.25
22:33:18|15957.55
22:33:20|15956.92
22:33:21|15956.84
22:33:21|15957.65
22:33:22|15957.65
22:33:23|15957.65
22:33:24|15956.52
22:33:25|15956.52
22:33:26|15956.52
22:33:27|15957.75
22:33:28|15957.75
22:33:29|15956.48
22:33:30|15956.48
22:33:31|15956.75
22:33:32|15956.75
22:33:33|15956.75
22:33:34|15955.76
22:33:35|15955.76
22:33:36|15955.77
22:33:37|15955.66
22:33:38|15955.66
22:33:39|15955.66
22:33:40|15955.56
22:33:41|15955.56
22:33:42|15955.46
22:33:43|15954.27
22:33:44|15954.27
22:33:45|15954.27
22:33:46|15954.29
22:33:47|15956.13
22:33:48|15956.13
22:33:49|15956.13
22:33:50|15955.76
22:33:51|15955.
22:33:52|15955.
22:33:53|15955.76
22:33:54|15955.76
22:33:55|15955.76
22:33:56|15954.97
22:33:57|15955.76
22:33:58|15955.76
22:33:59|15954.74
22:34:00|15954.74
22:34:02|15955.
22:34:02|15955.
22:34:05|15955.86
22:34:05|15955.86
22:34:06|15955.
22:34:07|15955.86
22:34:08|15955.86
22:34:09|15955.
22:34:10|15955.86
22:34:11|15955.86
22:34:13|15955.74
22:34:14|15955.74
22:34:16|15954.9
22:34:16|15954.64
22:34:17|15954.64
22:34:18|15954.64
22:34:20|15954.53
22:34:21|15954.43
22:34:23|15954.43
22:34:24|15954.33
22:34:26|15954.33
22:34:27|15954.19
22:34:28|15954.19
22:34:29|15954.19
22:34:30|15952.3
22:34:31|15952.3
22:34:32|15952.3
22:34:33|15954.07
22:34:34|15954.07
22:34:35|15954.07
22:34:37|15953.97
22:34:37|15953.87
22:34:38|15953.87
22:34:39|15954.45
22:34:40|15954.45
22:34:41|15954.61
22:34:42|15953.91
22:34:44|15954.79
22:34:45|15954.79
22:34:46|15954.79
22:34:46|15954.79
22:34:48|15954.79
22:34:49|15954.79
22:34:50|15954.79
22:34:51|15954.79
22:34:51|15954.79
22:34:54|15954.79
22:34:54|15954.79
22:34:56|15954.79
22:34:57|15954.79
22:34:58|15954.79
22:34:59|15953.87
22:35:00|15953.87
22:35:01|15951.41
22:35:02|15952.69
22:35:03|15952.69
22:35:05|15951.68
22:35:05|15951.68
22:35:06|15951.68
22:35:07|15951.28
22:35:08|15951.22
22:35:09|15951.38
22:35:10|15951.21
22:35:11|15951.21
22:35:13|15951.21
22:35:13|15951.1
22:35:14|15951.78
22:35:15|15951.4
22:35:16|15951.49
22:35:17|15950.54
22:35:18|15951.05
22:35:19|15950.
22:35:20|15950.32
22:35:22|15949.53
22:35:23|15949.53
22:35:25|15949.43
22:35:25|15949.03
22:35:26|15949.03
22:35:27|15949.53
22:35:28|15949.03
22:35:30|15949.03
22:35:31|15948.45
22:35:32|15949.53
22:35:33|15949.53
22:35:34|15948.85
22:35:34|15948.85
22:35:36|15949.13
22:35:37|15948.85
22:35:38|15948.85
22:35:39|15948.85
22:35:39|15949.15
22:35:41|15949.16
22:35:42|15949.16
22:35:43|15949.16
22:35:44|15949.53
22:35:45|15949.53
22:35:46|15949.91
22:35:47|15949.91
22:35:47|15949.91
22:35:49|15949.47
22:35:50|15949.47
22:35:51|15949.45
22:35:52|15949.45
22:35:53|15949.45
22:35:54|15948.77
22:35:55|15948.77
22:35:56|15948.77
22:35:57|15949.65
22:35:58|15949.65
22:35:59|15949.65
22:36:00|15949.95
22:36:02|15949.95
22:36:03|15950.31
22:36:03|15951.49
22:36:04|15951.49
22:36:06|15951.09
22:36:07|15955.
22:36:08|15955.95
22:36:09|15954.53
22:36:10|15954.53
22:36:11|15954.79
22:36:12|15954.79
22:36:13|15954.79
22:36:14|15954.8
22:36:15|15954.8
22:36:16|15954.8
22:36:17|15954.14
22:36:18|15954.5
22:36:19|15954.9
22:36:20|15954.6
22:36:21|15954.6
22:36:22|15954.6
22:36:23|15953.
22:36:24|15954.69
22:36:26|15954.69
22:36:27|15954.28
22:36:28|15954.28
22:36:29|15954.22
22:36:30|15954.22
22:36:31|15954.22
22:36:32|15954.18
22:36:33|15954.12
22:36:34|15954.12
22:36:35|15954.11
22:36:36|15954.11
22:36:37|15954.11
22:36:38|15954.11
22:36:40|15954.18
22:36:40|15954.19
22:36:41|15954.08
22:36:43|15954.19
22:36:44|15954.19
22:36:46|15954.18
22:36:46|15954.18
22:36:47|15954.08
22:36:49|15954.01
22:36:49|15954.01
22:36:50|15954.63
22:36:52|15954.29
22:36:53|15954.29
22:36:54|15952.41
22:36:55|15952.41
22:36:56|15957.
22:36:57|15954.78
22:36:58|15952.54
22:36:59|15952.46
22:37:00|15952.87
22:37:01|15952.47
22:37:02|15952.87
22:37:03|15951.23
22:37:04|15952.08
22:37:05|15954.48
22:37:06|15954.48
22:37:07|15952.73
22:37:08|15954.05
22:37:09|15954.05
22:37:10|15954.05
22:37:11|15954.15
22:37:12|15954.15
22:37:13|15954.15
22:37:14|15953.85
22:37:15|15953.85
22:37:16|15953.85
22:37:17|15953.32
22:37:18|15953.95
22:37:19|15953.95
22:37:20|15953.62
22:37:21|15954.58
22:37:22|15954.58
22:37:24|15954.88
22:37:24|15954.88
22:37:26|15954.68
22:37:26|15954.68
22:37:28|15954.68
22:37:28|15956.
22:37:30|15955.84
22:37:32|15957.
22:37:33|15956.98
22:37:33|15956.98
22:37:36|15957.42
22:37:37|15957.74
22:37:38|15957.74
22:37:39|15958.76
22:37:40|15958.76
22:37:41|15958.76
22:37:42|15958.1
22:37:43|15959.78
22:37:44|15957.65
22:37:45|15956.16
22:37:46|15957.72
22:37:47|15957.72
22:37:48|15957.72
22:37:49|15956.88
22:37:50|15959.73
22:37:51|15959.73
22:37:52|15957.6
22:37:53|15959.28
22:37:54|15959.28
22:37:56|15958.97
22:37:57|15958.97
22:37:58|15958.97
22:37:59|15957.8
22:38:00|15957.8
22:38:02|15957.4
22:38:02|15956.92
22:38:04|15956.97
22:38:06|15956.33
22:38:06|15956.33
22:38:08|15956.23
22:38:08|15956.22
22:38:09|15956.22
22:38:10|15956.22
22:38:11|15956.22
22:38:12|15956.22
22:38:13|15956.22
22:38:14|15956.58
22:38:15|15956.58
22:38:16|15956.58
22:38:17|15958.05
22:38:19|15958.05
22:38:19|15958.05
22:38:20|15956.91
22:38:21|15956.91
22:38:22|15956.91
22:38:23|15957.08
22:38:25|15956.35
22:38:27|15956.13
22:38:27|15956.13
22:38:28|15956.13
22:38:30|15956.02
22:38:31|15956.02
22:38:32|15956.69
22:38:33|15956.69
22:38:34|15956.69
22:38:34|15957.71
22:38:36|15957.71
22:38:36|15957.71
22:38:37|15956.94
22:38:38|15957.82
22:38:39|15957.82
22:38:41|15957.88
22:38:42|15957.88
22:38:43|15957.88
22:38:44|15956.99
22:38:45|15956.99
22:38:45|15958.2
22:38:46|15958.2
22:38:48|15958.2
22:38:48|15958.02
22:38:50|15958.02
22:38:51|15958.02
22:38:52|15956.92
22:38:53|15957.96
22:38:54|15957.96
22:38:54|15957.96
22:38:55|15956.91
22:38:56|15956.91
22:38:57|15956.91
22:38:58|15957.96
22:38:59|15957.96
22:39:01|15957.96
22:39:02|15957.51
22:39:03|15957.51
22:39:04|15957.51
22:39:04|15957.09
22:39:06|15957.09
22:39:07|15956.59
22:39:08|15956.99
22:39:09|15956.99
22:39:10|15956.99
22:39:11|15956.9
22:39:12|15956.9
22:39:13|15957.99
22:39:13|15957.99
22:39:14|15958.17
22:39:16|15958.44
22:39:18|15958.44
22:39:18|15958.44
22:39:20|15958.44
22:39:21|15958.44
22:39:22|15958.44
22:39:22|15957.1
22:39:24|15956.55
22:39:25|15956.55
22:39:26|15956.33
22:39:27|15956.33
22:39:28|15956.33
22:39:30|15957.16
22:39:30|15957.16
22:39:32|15957.16
22:39:32|15957.26
22:39:34|15957.26
22:39:35|15956.42
22:39:36|15956.42
22:39:37|15956.42
22:39:38|15956.72
22:39:39|15956.72
22:39:40|15956.72
22:39:41|15957.36
22:39:42|15957.36
22:39:43|15957.36
22:39:44|15956.91
22:39:45|15956.91
22:39:46|15956.91
22:39:47|15956.91
22:39:48|15956.91
22:39:49|15957.44
22:39:51|15957.44
22:39:51|15957.44
22:39:53|15959.33
22:39:54|15959.33
22:39:54|15959.33
22:39:55|15957.31
22:39:57|15958.87
22:39:58|15959.38
22:39:58|15958.98
22:39:59|15958.98
22:40:00|15958.98
22:40:02|15957.31
22:40:03|15958.98
22:40:04|15959.77
22:40:05|15958.98
22:40:07|15958.98
22:40:07|15957.21
22:40:08|15958.98
22:40:10|15958.98
22:40:10|15957.1
22:40:11|15960.97
22:40:12|15959.31
22:40:14|15959.98
22:40:15|15959.98
22:40:16|15959.98
22:40:17|15959.35
22:40:18|15960.11
22:40:19|15960.11
22:40:20|15959.73
22:40:21|15960.11
22:40:22|15959.69
22:40:23|15959.75
22:40:24|15960.1
22:40:25|15960.1
22:40:27|15959.69
22:40:28|15960.2
22:40:29|15960.2
22:40:29|15959.69
22:40:30|15960.
22:40:31|15960.21
22:40:34|15960.3
22:40:34|15960.3
22:40:35|15960.3
22:40:36|15960.31
22:40:37|15960.31
22:40:38|15960.31
22:40:39|15959.8
22:40:40|15960.4
22:40:41|15961.79
22:40:42|15962.04
22:40:44|15960.1
22:40:44|15960.1
22:40:45|15960.11
22:40:47|15960.11
22:40:47|15959.71
22:40:48|15959.69
22:40:50|15960.21
22:40:51|15960.21
22:40:52|15962.14
22:40:53|15962.14
22:40:54|15962.14
22:40:55|15959.62
22:40:56|15961.99
22:40:57|15961.99
22:40:58|15959.62
22:40:59|15961.99
22:41:00|15961.99
22:41:01|15961.99
22:41:03|15962.09
22:41:03|15962.09
22:41:05|15962.09
22:41:05|15959.94
22:41:07|15962.04
22:41:07|15962.04
22:41:08|15960.
22:41:09|15960.
22:41:10|15960.
22:41:11|15959.9
22:41:12|15959.59
22:41:13|15959.59
22:41:15|15959.59
22:41:15|15956.81
22:41:16|15956.81
22:41:17|15960.17
22:41:19|15960.35
22:41:19|15958.25
22:41:20|15958.35
22:41:21|15960.35
22:41:22|15959.
22:41:23|15958.25
22:41:24|15960.35
22:41:26|15960.35
22:41:27|15958.66
22:41:28|15958.66
22:41:30|15959.95
22:41:30|15958.56
22:41:32|15960.35
22:41:33|15960.35
22:41:35|15959.16
22:41:35|15959.16
22:41:36|15958.15
22:41:37|15960.39
22:41:38|15960.45
22:41:39|15960.05
22:41:40|15959.16
22:41:41|15960.05
22:41:43|15958.37
22:41:44|15959.75
22:41:44|15958.35
22:41:46|15958.65
22:41:47|15960.53
22:41:48|15960.13
22:41:49|15960.13
22:41:50|15960.53
22:41:52|15960.53
22:41:52|15960.53
22:41:53|15960.53
22:41:54|15960.53
22:41:55|15960.53
22:41:56|15960.57
22:41:57|15958.95
22:41:58|15960.96
22:41:59|15961.57
22:42:00|15961.57
22:42:01|15961.57
22:42:02|15961.17
22:42:03|15961.17
22:42:04|15959.89
22:42:06|15961.57
22:42:06|15961.57
22:42:07|15961.57
22:42:09|15961.57
22:42:09|15960.09
22:42:11|15960.13
22:42:12|15961.26
22:42:13|15961.26
22:42:14|15960.94
22:42:15|15960.18
22:42:16|15961.35
22:42:17|15960.18
22:42:18|15961.26
22:42:19|15960.48
22:42:20|15961.64
22:42:21|15960.08
22:42:22|15958.85
22:42:23|15960.59
22:42:24|15958.55
22:42:25|15958.55
22:42:26|15958.55
22:42:28|15958.44
22:42:29|15958.44
22:42:29|15958.44
22:42:31|15958.74
22:42:32|15960.13
22:42:33|15958.64
22:42:34|15960.11
22:42:34|15960.11
22:42:35|15960.11
22:42:36|15958.53
22:42:38|15958.53
22:42:39|15958.43
22:42:40|15958.43
22:42:41|15958.43
22:42:42|15959.13
22:42:43|15959.13
22:42:45|15958.53
22:42:46|15958.53
22:42:47|15958.53
22:42:47|15958.34
22:42:49|15958.34
22:42:50|15958.34
22:42:50|15958.34
22:42:51|15958.33
22:42:52|15958.33
22:42:54|15958.27
22:42:55|15958.27
22:42:56|15958.27
22:42:57|15958.27
22:42:58|15958.51
22:42:59|15958.51
22:43:00|15958.51
22:43:01|15958.25
22:43:02|15958.52
22:43:03|15958.52
22:43:04|15958.52
22:43:05|15958.24
22:43:06|15958.24
22:43:07|15958.24
22:43:09|15958.63
22:43:09|15958.63
22:43:10|15959.95
22:43:11|15959.95
22:43:12|15959.95
22:43:14|15959.93
22:43:15|15959.93
22:43:16|15959.93
22:43:17|15958.58
22:43:18|15958.58
22:43:18|15958.48
22:43:20|15959.93
22:43:21|15960.21
22:43:22|15960.21
22:43:22|15960.56
22:43:23|15960.66
22:43:25|15962.78
22:43:25|15960.99
22:43:26|15960.59
22:43:29|15962.38
22:43:30|15962.08
22:43:31|15962.08
22:43:31|15962.18
22:43:32|15962.18
22:43:34|15962.48
22:43:34|15962.88
22:43:35|15962.88
22:43:37|15962.88
22:43:39|15960.6
22:43:39|15960.6
22:43:40|15960.6
22:43:41|15960.6
22:43:42|15960.6
22:43:43|15962.74
22:43:44|15962.74
22:43:45|15962.74
22:43:46|15960.9
22:43:47|15962.34
22:43:48|15962.34
22:43:49|15961.2
22:43:50|15961.2
22:43:52|15961.11
22:43:53|15961.11
22:43:53|15961.17
22:43:55|15962.44
22:43:55|15962.44
22:43:57|15962.44
22:43:57|15962.44
22:43:58|15962.14
22:43:59|15962.14
22:44:01|15962.14
22:44:02|15961.1
22:44:03|15962.24
22:44:04|15962.24
22:44:05|15962.24
22:44:06|15961.47
22:44:07|15961.47
22:44:08|15961.94
22:44:10|15961.94
22:44:11|15961.77
22:44:12|15963.
22:44:12|15961.07
22:44:13|15961.07
22:44:14|15961.47
22:44:15|15961.47
22:44:17|15962.93
22:44:18|15961.07
22:44:19|15961.07
22:44:20|15961.47
22:44:21|15961.47
22:44:22|15961.47
22:44:23|15962.87
22:44:24|15962.88
22:44:25|15962.88
22:44:26|15963.5
22:44:27|15963.5
22:44:28|15963.5
22:44:30|15963.5
22:44:30|15963.22
22:44:32|15963.22
22:44:32|15963.4
22:44:33|15963.4
22:44:35|15963.41
22:44:37|15963.41
22:44:38|15963.41
22:44:39|15962.77
22:44:40|15963.01
22:44:41|15961.53
22:44:42|15961.53
22:44:43|15962.88
22:44:45|15962.88
22:44:45|15962.18
22:44:46|15962.58
22:44:47|15963.4
22:44:48|15963.4
22:44:49|15962.6
22:44:50|15962.6
22:44:51|15962.22
22:44:52|15963.
22:44:53|15961.74
22:44:54|15961.7
22:44:56|15963.1
22:44:56|15963.1
22:44:58|15963.1
22:44:59|15963.2
22:44:59|15963.2
22:45:01|15963.2
22:45:02|15962.9
22:45:03|15962.9
22:45:03|15962.9
22:45:05|15963.
22:45:06|15963.39
22:45:07|15963.39
22:45:09|15963.4
22:45:09|15963.4
22:45:10|15963.4
22:45:11|15963.4
22:45:12|15963.4
22:45:13|15963.4
22:45:14|15963.31
22:45:15|15963.31
22:45:17|15963.31
22:45:18|15963.31
22:45:18|15963.31
22:45:20|15963.31
22:45:21|15963.31
22:45:21|15963.31
22:45:23|15963.41
22:45:23|15963.41
22:45:24|15963.41
22:45:27|15963.01
22:45:27|15963.01
22:45:28|15963.11
22:45:29|15963.5
22:45:30|15963.5
22:45:32|15963.5
22:45:32|15963.5
22:45:34|15963.5
22:45:34|15963.5
22:45:36|15963.5
22:45:37|15963.1
22:45:37|15963.1
22:45:38|15963.1
22:45:40|15962.94
22:45:41|15963.04
22:45:42|15963.2
22:45:43|15963.5
22:45:44|15963.6
22:45:44|15966.83
22:45:46|15966.83
22:45:47|15966.83
22:45:47|15965.84
22:45:49|15965.84
22:45:50|15965.84
22:45:51|15965.84
22:45:52|15967.09
22:45:53|15967.09
22:45:54|15967.09
22:45:55|15968.
22:45:56|15968.
22:45:57|15968.
22:45:58|15968.
22:45:59|15968.
22:46:01|15968.
22:46:02|15968.
22:46:03|15968.
22:46:04|15968.
22:46:05|15968.
22:46:06|15967.72
22:46:07|15967.72
22:46:08|15967.72
22:46:09|15968.
22:46:10|15968.
22:46:12|15968.29
22:46:12|15968.83
22:46:13|15968.83
22:46:15|15968.23
22:46:16|15968.23
22:46:17|15969.12
22:46:18|15969.12
22:46:19|15969.12
22:46:20|15969.22
22:46:21|15969.22
22:46:22|15969.22
22:46:23|15968.92
22:46:24|15968.92
22:46:25|15969.32
22:46:26|15969.37
22:46:27|15969.37
22:46:28|15969.78
22:46:29|15969.77
22:46:30|15969.85
22:46:32|15973.72
22:46:32|15970.17
22:46:34|15969.89
22:46:35|15969.89
22:46:36|15969.8
22:46:37|15969.49
22:46:38|15969.01
22:46:40|15969.26
22:46:41|15969.26
22:46:42|15969.67
22:46:42|15970.04
22:46:44|15970.33
22:46:45|15971.66
22:46:46|15971.66
22:46:47|15970.75
22:46:48|15971.76
22:46:49|15970.34
22:46:49|15978.55
22:46:51|15971.66
22:46:52|15971.04
22:46:52|15971.04
22:46:54|15972.21
22:46:55|15970.52
22:46:56|15970.51
22:46:57|15971.74
22:46:58|15970.33
22:46:59|15970.33
22:47:00|15970.34
22:47:00|15970.34
22:47:02|15970.33
22:47:03|15970.44
22:47:04|15970.44
22:47:05|15970.33
22:47:07|15970.43
22:47:08|15971.84
22:47:09|15971.84
22:47:10|15970.34
22:47:11|15970.72
22:47:12|15970.82
22:47:13|15973.52
22:47:14|15972.36
22:47:15|15972.36
22:47:16|15972.36
22:47:17|15971.93
22:47:18|15971.93
22:47:19|15971.93
22:47:20|15970.78
22:47:21|15970.78
22:47:22|15970.78
22:47:23|15970.78
22:47:24|15970.78
22:47:25|15971.9
22:47:26|15971.9
22:47:27|15971.9
22:47:28|15971.9
22:47:29|15971.09
22:47:30|15972.
22:47:31|15971.94
22:47:33|15971.94
22:47:33|15971.94
22:47:35|15971.94
22:47:36|15971.94
22:47:36|15971.98
22:47:37|15971.98
22:47:38|15971.98
22:47:39|15971.13
22:47:41|15971.13
22:47:41|15970.72
22:47:43|15971.12
22:47:45|15971.08
22:47:45|15970.73
22:47:46|15970.73
22:47:48|15970.83
22:47:49|15971.23
22:47:49|15970.83
22:47:50|15971.62
22:47:53|15971.62
22:47:53|15971.62
22:47:55|15971.37
22:47:56|15971.43
22:47:57|15971.43
22:47:58|15972.04
22:47:59|15972.04
22:47:59|15972.04
22:48:01|15972.04
22:48:02|15972.04
22:48:03|15972.04
22:48:04|15972.04
22:48:05|15972.04
22:48:06|15972.93
22:48:08|15972.47
22:48:09|15972.47
22:48:10|15972.47
22:48:10|15972.47
22:48:12|15972.47
22:48:12|15972.57
22:48:13|15972.57
22:48:15|15972.57
22:48:15|15972.57
22:48:17|15972.57
22:48:18|15972.57
22:48:19|15972.57
22:48:20|15971.81
22:48:21|15972.21
22:48:22|15972.21
22:48:23|15972.21
22:48:24|15972.31
22:48:25|15972.31
22:48:26|15972.31
22:48:27|15972.17
22:48:28|15972.67
22:48:29|15973.56
22:48:30|15973.56
22:48:31|15973.56
22:48:32|15973.66
22:48:33|15973.66
22:48:35|15973.51
22:48:35|15973.51
22:48:36|15973.51
22:48:38|15973.11
22:48:39|15973.11
22:48:40|15972.81
22:48:41|15972.81
22:48:42|15972.51
22:48:44|15972.91
22:48:44|15972.91
22:48:46|15973.01
22:48:47|15973.01
22:48:48|15973.01
22:48:49|15973.11
22:48:50|15973.11
22:48:52|15972.75
22:48:52|15972.75
22:48:54|15972.75
22:48:55|15972.75
22:48:56|15972.45
22:48:57|15972.45
22:48:58|15972.45
22:49:00|15972.55
22:49:00|15972.55
22:49:01|15972.25
22:49:02|15973.21
22:49:03|15972.35
22:49:04|15972.16
22:49:06|15972.58
22:49:07|15972.58
22:49:09|15972.28
22:49:10|15972.28
22:49:11|15972.17
22:49:11|15972.17
22:49:13|15972.17
22:49:14|15971.77
22:49:15|15971.87
22:49:16|15971.87
22:49:16|15972.1
22:49:17|15972.1
22:49:19|15972.1
22:49:20|15972.2
22:49:20|15971.86
22:49:21|15971.86
22:49:23|15972.26
22:49:24|15972.5
22:49:24|15973.17
22:49:26|15973.17
22:49:26|15972.86
22:49:27|15975.93
22:49:28|15975.93
22:49:30|15975.93
22:49:30|15974.66
22:49:31|15974.66
22:49:33|15974.66
22:49:34|15972.12
22:49:35|15972.12
22:49:37|15974.1
22:49:38|15974.1
22:49:38|15974.62
22:49:40|15974.32
22:49:41|15974.72
22:49:42|15975.02
22:49:42|15975.07
22:49:44|15975.07
22:49:45|15975.11
22:49:46|15974.67
22:49:46|15975.07
22:49:47|15975.11
22:49:48|15975.11
22:49:50|15974.46
22:49:51|15974.56
22:49:51|15974.58
22:49:52|15974.51
22:49:53|15974.51
22:49:55|15974.55
22:49:55|15973.16
22:49:57|15974.61
22:49:58|15974.83
22:49:58|15974.84
22:49:59|15974.84
22:50:01|15974.84
22:50:01|15974.84
22:50:02|15974.94
22:50:03|15977.68
22:50:05|15977.76
22:50:06|15974.12
22:50:06|15976.59
22:50:08|15976.16
22:50:09|15978.9
22:50:10|15975.86
22:50:11|15975.86
22:50:12|15974.75
22:50:13|15974.75
22:50:14|15978.51
22:50:15|15978.51
22:50:16|15976.23
22:50:17|15976.97
22:50:18|15976.97
22:50:19|15974.67
22:50:20|15976.66
22:50:21|15971.25
22:50:23|15976.34
22:50:24|15976.34
22:50:24|15976.34
22:50:25|15975.98
22:50:26|15975.98
22:50:27|15975.98
22:50:28|15974.43
22:50:30|15973.52
22:50:31|15974.53
22:50:32|15974.53
22:50:33|15974.63
22:50:34|15974.82
22:50:35|15974.82
22:50:37|15973.6
22:50:37|15973.6
22:50:38|15973.6
22:50:40|15973.3
22:50:42|15973.3
22:50:42|15973.4
22:50:44|15973.4
22:50:44|15973.4
22:50:46|15973.5
22:50:47|15973.5
22:50:47|15973.6
22:50:49|15973.6
22:50:50|15971.33
22:50:51|15973.7
22:50:51|15973.7
22:50:52|15973.7
22:50:53|15973.7
22:50:54|15973.8
22:50:56|15973.8
22:50:57|15973.8
22:50:58|15974.43
22:50:58|15974.43
22:50:59|15974.43
22:51:00|15974.43
22:51:02|15974.53
22:51:02|15972.
22:51:04|15972.
22:51:05|15974.23
22:51:05|15974.23
22:51:07|15974.23
22:51:08|15973.93
22:51:08|15973.93
22:51:10|15974.03
22:51:11|15974.03
22:51:12|15974.03
22:51:13|15973.73
22:51:14|15973.73
22:51:15|15973.42
22:51:17|15971.63
22:51:17|15971.63
22:51:18|15972.28
22:51:19|15969.07
22:51:20|15969.07
22:51:22|15972.38
22:51:23|15972.38
22:51:24|15972.48
22:51:25|15972.48
22:51:26|15972.48
22:51:27|15972.13
22:51:28|15972.13
22:51:30|15972.13
22:51:30|15972.13
22:51:32|15968.23
22:51:33|15968.23
22:51:34|15970.91
22:51:34|15967.7
22:51:35|15969.22
22:51:37|15969.22
22:51:38|15969.22
22:51:39|15969.22
22:51:40|15969.22
22:51:41|15969.22
22:51:41|15969.22
22:51:42|15970.01
22:51:43|15970.01
22:51:44|15970.12
22:51:45|15970.12
22:51:46|15970.12
22:51:48|15970.13
22:51:49|15970.13
22:51:50|15970.13
22:51:50|15969.77
22:51:51|15969.77
22:51:52|15970.13
22:51:53|15968.82
22:51:54|15968.82
22:51:55|15968.82
22:51:56|15968.82
22:51:58|15968.42
22:51:58|15970.13
22:51:59|15970.13
22:52:01|15970.13
22:52:01|15968.8
22:52:02|15967.92
22:52:04|15966.29
22:52:04|15966.29
22:52:05|15964.53
22:52:07|15967.74
22:52:08|15967.74
22:52:08|15965.99
22:52:09|15965.99
22:52:10|15965.99
22:52:11|15962.04
22:52:13|15962.04
22:52:14|15962.04
22:52:14|15961.94
22:52:15|15963.39
22:52:17|15963.39
22:52:18|15964.56
22:52:19|15964.56
22:52:21|15964.56
22:52:22|15964.56
22:52:23|15963.39
22:52:24|15964.56
22:52:25|15964.66
22:52:26|15964.66
22:52:27|15966.09
22:52:28|15966.19
22:52:29|15966.19
22:52:30|15967.81
22:52:31|15967.81
22:52:32|15966.01
22:52:33|15967.91
22:52:34|15967.91
22:52:35|15967.91
22:52:37|15967.91
22:52:38|15967.91
22:52:40|15966.5
22:52:40|15966.9
22:52:41|15966.5
22:52:42|15967.86
22:52:44|15966.4
22:52:44|15966.1
22:52:46|15967.91
22:52:47|15967.91
22:52:48|15966.
22:52:50|15966.
22:52:50|15966.3
22:52:52|15966.3
22:52:53|15966.3
22:52:54|15967.91
22:52:55|15967.4
22:52:56|15967.4
22:52:57|15967.4
22:52:59|15966.19
22:52:59|15967.21
22:53:00|15967.21
22:53:02|15967.21
22:53:03|15965.81
22:53:03|15965.81
22:53:05|15965.81
22:53:06|15966.21
22:53:06|15966.21
22:53:08|15966.1
22:53:10|15966.91
22:53:11|15966.1
22:53:12|15965.41
22:53:13|15965.71
22:53:14|15966.26
22:53:15|15966.26
22:53:16|15965.31
22:53:18|15965.38
22:53:18|15965.38
22:53:19|15965.21
22:53:21|15965.74
22:53:22|15965.1
22:53:23|15965.1
22:53:23|15965.1
22:53:25|15964.4
22:53:26|15965.3
22:53:26|15965.3
22:53:28|15964.9
22:53:28|15964.9
22:53:29|15965.2
22:53:30|15965.2
22:53:31|15965.2
22:53:32|15965.
22:53:34|15965.
22:53:36|15965.
22:53:36|15964.8
22:53:38|15964.8
22:53:38|15964.98
22:53:40|15966.78
22:53:41|15966.78
22:53:42|15966.38
22:53:43|15966.38
22:53:44|15964.88
22:53:45|15965.97
22:53:46|15965.97
22:53:47|15965.97
22:53:48|15964.71
22:53:49|15964.32
22:53:50|15964.68
22:53:51|15965.
22:53:52|15965.15
22:53:53|15965.17
22:53:54|15965.17
22:53:55|15965.17
22:53:56|15965.14
22:53:57|15964.85
22:53:58|15965.22
22:53:59|15965.22
22:54:00|15967.44
22:54:01|15967.44
22:54:02|15967.44
22:54:03|15964.86
22:54:04|15967.54
22:54:06|15965.
22:54:07|15968.
22:54:07|15967.97
22:54:08|15967.97
22:54:10|15967.01
22:54:11|15967.04
22:54:12|15967.04
22:54:13|15967.04
22:54:14|15967.05
22:54:15|15966.27
22:54:16|15966.27
22:54:17|15964.86
22:54:18|15964.86
22:54:19|15964.86
22:54:20|15966.27
22:54:21|15966.06
22:54:22|15966.06
22:54:23|15966.
22:54:24|15969.39
22:54:26|15969.39
22:54:26|15966.63
22:54:27|15966.69
22:54:28|15966.69
22:54:29|15966.64
22:54:30|15966.64
22:54:32|15966.64
22:54:32|15966.16
22:54:34|15966.16
22:54:34|15966.16
22:54:35|15966.13
22:54:36|15966.13
22:54:39|15966.46
22:54:39|15966.47
22:54:40|15966.57
22:54:41|15966.57
22:54:42|15966.65
22:54:43|15966.65
22:54:44|15966.65
22:54:45|15967.71
22:54:47|15966.81
22:54:47|15969.19
22:54:48|15967.46
22:54:50|15969.08
22:54:51|15969.08
22:54:52|15969.06
22:54:53|15969.06
22:54:54|15969.06
22:54:55|15968.64
22:54:56|15968.64
22:54:58|15968.64
22:54:58|15965.39
22:55:00|15965.68
22:55:00|15965.68
22:55:02|15968.29
22:55:02|15965.36
22:55:04|15965.36
22:55:05|15965.36
22:55:06|15967.34
22:55:07|15967.34
22:55:08|15967.34
22:55:09|15967.34
22:55:10|15966.66
22:55:11|15966.76
22:55:12|15968.3
22:55:13|15968.42
22:55:14|15968.74
22:55:15|15968.74
22:55:16|15969.16
22:55:17|15969.16
22:55:18|15969.26
22:55:19|15968.48
22:55:20|15968.18
22:55:21|15967.22
22:55:22|15967.64
22:55:23|15967.74
22:55:24|15967.74
22:55:25|15967.67
22:55:26|15969.75
22:55:27|15969.75
22:55:28|15967.58
22:55:30|15967.68
22:55:31|15967.68
22:55:32|15967.94
22:55:33|15967.94
22:55:34|15967.94
22:55:35|15967.64
22:55:36|15968.04
22:55:37|15967.88
22:55:38|15969.88
22:55:39|15967.77
22:55:40|15967.48
22:55:41|15967.8
22:55:43|15969.18
22:55:43|15969.58
22:55:45|15969.83
22:55:46|15969.87
22:55:47|15969.47
22:55:48|15969.07
22:55:49|15969.47
22:55:50|15967.69
22:55:51|15970.23
22:55:52|15970.53
22:55:53|15970.53
22:55:54|15970.63
22:55:55|15970.89
22:55:56|15970.89
22:55:57|15970.89
22:55:58|15970.89
22:55:59|15970.89
22:56:00|15970.89
22:56:01|15970.89
22:56:02|15970.99
22:56:04|15970.99
22:56:04|15970.99
22:56:05|15970.99
22:56:07|15968.87
22:56:07|15970.63
22:56:10|15970.62
22:56:10|15970.62
22:56:11|15970.62
22:56:12|15970.72
22:56:13|15970.72
22:56:14|15970.72
22:56:15|15970.72
22:56:16|15970.42
22:56:17|15970.42
22:56:18|15970.52
22:56:19|15970.52
22:56:20|15970.52
22:56:21|15970.21
22:56:22|15970.21
22:56:23|15969.91
22:56:24|15969.91
22:56:25|15970.62
22:56:26|15970.22
22:56:27|15969.8
22:56:28|15970.82
22:56:29|15970.82
22:56:30|15970.46
22:56:31|15969.69
22:56:32|15970.37
22:56:33|15973.14
22:56:34|15973.14
22:56:35|15971.26
22:56:36|15970.81
22:56:37|15967.7
22:56:38|15968.15
22:56:40|15970.97
22:56:41|15971.36
22:56:42|15971.35
22:56:42|15971.36
22:56:43|15971.32
22:56:44|15971.36
22:56:46|15971.36
22:56:47|15971.36
22:56:48|15971.36
22:56:50|15971.35
22:56:50|15968.88
22:56:51|15968.88
22:56:52|15971.32
22:56:53|15971.32
22:56:54|15968.51
22:56:55|15971.44
22:56:56|15971.56
22:56:57|15971.45
22:56:58|15968.51
22:56:59|15971.32
22:57:00|15971.41
22:57:01|15971.43
22:57:02|15968.5
22:57:03|15971.32
22:57:04|15970.45
22:57:05|15971.25
22:57:06|15971.33
22:57:07|15971.34
22:57:08|15968.52
22:57:09|15968.52
22:57:11|15963.71
22:57:12|15965.26
22:57:13|15965.26
22:57:14|15965.63
22:57:15|15965.63
22:57:16|15965.92
22:57:17|15970.52
22:57:19|15969.67
22:57:19|15966.23
22:57:21|15966.68
22:57:22|15966.68
22:57:23|15966.13
22:57:24|15968.
22:57:25|15968.
22:57:26|15966.42
22:57:27|15966.02
22:57:28|15963.66
22:57:29|15964.87
22:57:30|15964.87
22:57:31|15964.87
22:57:32|15965.62
22:57:33|15965.5
22:57:34|15965.5
22:57:35|15965.5
22:57:36|15965.8
22:57:37|15965.8
22:57:38|15965.8
22:57:40|15967.29
22:57:40|15967.29
22:57:42|15966.99
22:57:43|15967.39
22:57:44|15966.28
22:57:46|15967.69
22:57:47|15967.69
22:57:48|15966.02
22:57:48|15966.02
22:57:49|15966.02
22:57:51|15967.39
22:57:52|15967.19
22:57:53|15967.19
22:57:53|15965.92
22:57:55|15965.69
22:57:56|15965.59
22:57:56|15961.19
22:57:58|15967.58
22:57:58|15963.28
22:57:59|15963.49
22:58:01|15965.9
22:58:02|15965.32
22:58:03|15966.53
22:58:04|15965.7
22:58:05|15966.48
22:58:06|15967.19
22:58:08|15959.99
22:58:08|15966.35
22:58:09|15966.36
22:58:10|15967.69
22:58:11|15960.28
22:58:12|15967.05
22:58:13|15967.05
22:58:14|15967.05
22:58:15|15966.64
22:58:16|15966.64
22:58:17|15964.57
22:58:18|15961.39
22:58:19|15964.87
22:58:20|15966.1
22:58:21|15967.68
22:58:22|15967.68
22:58:23|15967.68
22:58:24|15962.89
22:58:25|15967.73
22:58:27|15967.73
22:58:27|15964.39
22:58:28|15967.76
22:58:30|15967.76
22:58:31|15964.28
22:58:31|15966.92
22:58:33|15965.09
22:58:34|15964.18
22:58:35|15963.12
22:58:36|15963.12
22:58:37|15963.12
22:58:38|15964.58
22:58:39|15963.12
22:58:40|15963.12
22:58:40|15963.77
22:58:43|15963.
22:58:43|15963.
22:58:44|15963.
22:58:45|15963.
22:58:46|15963.
22:58:47|15964.28
22:58:48|15964.28
22:58:49|15964.28
22:58:50|15964.38
22:58:51|15964.38
22:58:52|15964.38
22:58:53|15964.48
22:58:54|15964.48
22:58:55|15963.3
22:58:56|15963.4
22:58:57|15964.58
22:58:58|15964.58
22:58:59|15964.
22:59:00|15964.68
22:59:02|15961.41
22:59:02|15961.68
22:59:04|15961.68
22:59:04|15961.68
22:59:06|15963.45
22:59:07|15963.45
22:59:07|15963.45
22:59:09|15961.48
22:59:09|15961.48
22:59:11|15961.48
22:59:12|15961.38
22:59:12|15963.54
22:59:14|15963.15
22:59:14|15961.9
22:59:17|15963.97
22:59:17|15963.55
22:59:18|15963.55
22:59:19|15963.55
22:59:20|15960.4
22:59:22|15960.4
22:59:22|15960.4
22:59:24|15963.21
22:59:24|15963.21
22:59:25|15963.21
22:59:26|15960.59
22:59:27|15960.59
22:59:29|15960.59
22:59:29|15962.79
22:59:31|15963.2
22:59:31|15963.2
22:59:32|15960.78
22:59:33|15962.5
22:59:35|15960.59
22:59:36|15962.49
22:59:37|15961.68
22:59:38|15961.68
22:59:39|15961.95
22:59:40|15961.95
22:59:41|15956.82
22:59:42|15962.12
22:59:44|15962.12
22:59:44|15959.59
22:59:46|15959.49
22:59:47|15959.49
22:59:48|15960.44
22:59:49|15960.44
22:59:50|15960.44
22:59:52|15961.26
22:59:52|15961.26
22:59:53|15961.26
22:59:54|15958.32
22:59:55|15958.32
22:59:57|15955.97
22:59:58|15955.97
22:59:58|15955.97
23:00:00|15955.97
23:00:01|15956.86
23:00:01|15957.81
23:00:03|15953.94
23:00:04|15953.4
23:00:05|15953.4
23:00:06|15957.25
23:00:07|15956.66
23:00:09|15954.64
23:00:09|15954.64
23:00:11|15955.54
23:00:11|15957.57
23:00:13|15957.97
23:00:13|15959.72
23:00:15|15958.36
23:00:16|15958.36
23:00:17|15958.35
23:00:18|15958.36
23:00:19|15958.36
23:00:20|15956.18
23:00:21|15955.6
23:00:22|15958.45
23:00:23|15955.31
23:00:24|15955.31
23:00:25|15955.66
23:00:26|15955.66
23:00:27|15955.58
23:00:28|15956.07
23:00:29|15956.07
23:00:30|15955.62
23:00:31|15955.67
23:00:32|15957.65
23:00:33|15957.65
23:00:34|15956.46
23:00:35|15955.77
23:00:36|15955.77
23:00:37|15953.41
23:00:38|15953.41
23:00:40|15953.71
23:00:41|15953.97
23:00:42|15953.31
23:00:42|15953.03
23:00:44|15952.92
23:00:45|15952.92
23:00:47|15953.41
23:00:48|15951.29
23:00:50|15953.83
23:00:51|15953.22
23:00:52|15952.82
23:00:53|15950.
23:00:55|15950.97
23:00:55|15950.97
23:00:56|15950.97
23:00:58|15951.17
23:00:59|15951.04
23:01:00|15950.96
23:01:01|15950.96
23:01:02|15950.96
23:01:03|15951.75
23:01:04|15951.75
23:01:05|15951.75
23:01:06|15951.75
23:01:07|15951.85
23:01:08|15951.07
23:01:09|15951.95
23:01:10|15952.48
23:01:11|15952.62
23:01:12|15952.62
23:01:13|15950.72
23:01:14|15950.61
23:01:15|15950.61
23:01:16|15950.38
23:01:17|15950.38
23:01:18|15950.38
23:01:19|15948.32
23:01:20|15946.29
23:01:21|15946.37
23:01:22|15945.48
23:01:23|15945.48
23:01:24|15945.83
23:01:25|15945.38
23:01:26|15945.67
23:01:27|15945.27
23:01:28|15944.35
23:01:29|15944.25
23:01:30|15944.94
23:01:31|15944.28
23:01:33|15944.28
23:01:34|15944.28
23:01:34|15944.94
23:01:36|15944.94
23:01:37|15943.14
23:01:38|15940.9
23:01:39|15940.9
23:01:40|15940.9
23:01:40|15947.8
23:01:41|15947.8
23:01:42|15942.85
23:01:43|15943.61
23:01:45|15944.34
23:01:46|15943.13
23:01:47|15943.11
23:01:48|15943.11
23:01:49|15943.11
23:01:50|15942.68
23:01:51|15942.68
23:01:52|15941.12
23:01:54|15942.01
23:01:55|15942.01
23:01:56|15940.3
23:01:57|15940.74
23:01:58|15940.74
23:02:00|15939.09
23:02:01|15938.98
23:02:03|15938.98
23:02:03|15938.98
23:02:04|15936.46
23:02:05|15934.
23:02:07|15935.62
23:02:08|15933.
23:02:08|15930.73
23:02:10|15931.13
23:02:11|15928.44
23:02:12|15928.28
23:02:13|15931.66
23:02:14|15931.66
23:02:15|15931.19
23:02:16|15935.82
23:02:17|15935.82
23:02:18|15935.82
23:02:19|15938.11
23:02:20|15938.72
23:02:21|15938.72
23:02:22|15931.45
23:02:23|15931.56
23:02:25|15930.6
23:02:25|15930.6
23:02:27|15930.6
23:02:28|15930.6
23:02:29|15930.36
23:02:30|15930.36
23:02:31|15930.36
23:02:32|15931.5
23:02:33|15931.5
23:02:34|15929.36
23:02:35|15931.55
23:02:36|15931.55
23:02:38|15930.28
23:02:39|15929.26
23:02:40|15928.44
23:02:41|15925.
23:02:41|15926.73
23:02:42|15925.32
23:02:44|15923.52
23:02:44|15928.19
23:02:46|15923.97
23:02:47|15917.14
23:02:48|15926.2
23:02:50|15917.45
23:02:51|15919.94
23:02:52|15919.85
23:02:53|15915.84
23:02:54|15915.84
23:02:55|15916.95
23:02:56|15915.74
23:02:57|15914.96
23:02:59|15911.42
23:02:59|15910.
23:03:00|15899.35
23:03:01|15905.34
23:03:02|15891.
23:03:03|15884.9
23:03:04|15880.1
23:03:05|15894.88
23:03:06|15891.67
23:03:07|15887.81
23:03:08|15887.81
23:03:09|15886.42
23:03:11|15881.18
23:03:12|15881.17
23:03:13|15880.11
23:03:14|15880.
23:03:15|15879.54
23:03:16|15876.
23:03:18|15874.67
23:03:18|15869.72
23:03:20|15865.68
23:03:21|15865.72
23:03:22|15864.8
23:03:24|15865.99
23:03:24|15850.48
23:03:25|15852.97
23:03:26|15855.05
23:03:28|15854.22
23:03:29|15851.65
23:03:30|15861.72
23:03:31|15867.02
23:03:32|15864.42
23:03:33|15866.98
23:03:34|15873.73
23:03:35|15881.34
23:03:35|15881.34
23:03:36|15871.57
23:03:38|15874.27
23:03:39|15873.29
23:03:40|15873.64
23:03:41|15867.21
23:03:41|15867.21
23:03:43|15867.22
23:03:44|15864.73
23:03:44|15863.46
23:03:46|15863.46
23:03:46|15862.69
23:03:48|15868.32
23:03:50|15868.32
23:03:51|15854.32
23:03:51|15851.57
23:03:53|15853.68
23:03:54|15858.41
23:03:56|15852.21
23:03:56|15858.03
23:03:57|15860.97
23:03:58|15850.01
23:03:59|15850.45
23:04:01|15851.38
23:04:02|15858.63
23:04:03|15850.1
23:04:04|15858.22
23:04:05|15855.58
23:04:07|15864.11
23:04:08|15855.67
23:04:09|15855.67
23:04:10|15868.56
23:04:12|15874.12
23:04:12|15876.03
23:04:13|15867.12
23:04:14|15869.91
23:04:15|15865.23
23:04:16|15865.29
23:04:17|15862.96
23:04:18|15868.38
23:04:19|15870.01
23:04:20|15874.44
23:04:21|15875.37
23:04:22|15875.37
23:04:23|15871.74
23:04:24|15876.76
23:04:25|15875.06
23:04:26|15875.06
23:04:27|15876.13
23:04:28|15881.44
23:04:29|15881.44
23:04:30|15885.76
23:04:31|15883.72
23:04:33|15885.86
23:04:33|15892.83
23:04:34|15889.07
23:04:35|15881.81
23:04:37|15884.12
23:04:38|15881.29
23:04:39|15880.05
23:04:40|15880.91
23:04:41|15878.44
23:04:42|15878.46
23:04:43|15879.61
23:04:44|15878.69
23:04:45|15877.44
23:04:46|15873.5
23:04:47|15873.5
23:04:49|15873.4
23:04:49|15871.68
23:04:50|15870.92
23:04:51|15871.38
23:04:52|15870.52
23:04:53|15871.6
23:04:54|15871.6
23:04:55|15869.64
23:04:57|15863.34
23:04:58|15863.35
23:04:59|15864.17
23:05:00|15864.17
23:05:00|15869.13
23:05:02|15868.95
23:05:02|15862.03
23:05:04|15866.84
23:05:05|15865.27
23:05:06|15865.67
23:05:08|15874.66
23:05:08|15879.58
23:05:09|15879.58
23:05:11|15874.61
23:05:12|15879.28
23:05:12|15877.43
23:05:14|15871.52
23:05:15|15874.6
23:05:16|15878.02
23:05:17|15876.4
23:05:18|15878.12
23:05:18|15879.38
23:05:20|15881.23
23:05:20|15884.22
23:05:21|15885.87
23:05:23|15886.27
23:05:24|15886.79
23:05:25|15888.36
23:05:26|15889.
23:05:27|15888.35
23:05:28|15890.76
23:05:28|15884.92
23:05:29|15884.92
23:05:31|15885.37
23:05:32|15885.37
23:05:33|15885.16
23:05:34|15885.14
23:05:35|15887.64
23:05:36|15887.64
23:05:37|15885.44
23:05:38|15885.26
23:05:39|15887.66
23:05:39|15888.46
23:05:41|15889.92
23:05:41|15890.86
23:05:42|15892.26
23:05:44|15885.06
23:05:45|15893.24
23:05:45|15889.99
23:05:46|15893.71
23:05:48|15893.81
23:05:49|15893.28
23:05:50|15892.88
23:05:52|15893.71
23:05:53|15894.11
23:05:53|15890.6
23:05:55|15890.
23:05:56|15885.87
23:05:57|15885.83
23:05:58|15882.14
23:05:59|15887.95
23:06:00|15887.95
23:06:01|15884.85
23:06:03|15882.5
23:06:03|15883.56
23:06:04|15876.32
23:06:06|15882.98
23:06:07|15884.35
23:06:08|15886.84
23:06:09|15887.65
23:06:10|15889.95
23:06:11|15889.95
23:06:12|15894.74
23:06:13|15894.74
23:06:14|15891.54
23:06:16|15899.77
23:06:16|15899.77
23:06:17|15901.04
23:06:18|15897.7
23:06:19|15899.35
23:06:20|15897.21
23:06:21|15901.44
23:06:22|15900.27
23:06:23|15902.6
23:06:24|15902.6
23:06:25|15902.3
23:06:26|15901.53
23:06:27|15903.94
23:06:28|15904.09
23:06:29|15899.42
23:06:30|15899.02
23:06:31|15897.35
23:06:32|15894.
23:06:33|15893.9
23:06:34|15893.44
23:06:35|15895.28
23:06:36|15899.73
23:06:37|15901.
23:06:38|15894.79
23:06:39|15895.71
23:06:40|15897.18
23:06:41|15898.26
23:06:42|15896.44
23:06:43|15900.58
23:06:44|15903.
23:06:45|15904.29
23:06:46|15900.78
23:06:47|15898.66
23:06:48|15900.62
23:06:50|15902.35
23:06:52|15908.18
23:06:52|15907.62
23:06:53|15905.89
23:06:55|15903.95
23:06:56|15909.01
23:06:56|15909.01
23:06:58|15909.01
23:06:59|15908.27
23:07:00|15908.27
23:07:01|15908.27
23:07:02|15906.02
23:07:03|15905.08
23:07:04|15896.37
23:07:05|15900.32
23:07:06|15897.64
23:07:08|15900.42
23:07:09|15904.44
23:07:10|15905.39
23:07:11|15904.36
23:07:12|15910.2
23:07:12|15905.81
23:07:14|15905.24
23:07:15|15905.24
23:07:16|15902.85
23:07:16|15906.02
23:07:17|15903.3
23:07:19|15902.38
23:07:19|15901.97
23:07:21|15901.67
23:07:22|15901.67
23:07:22|15898.53
23:07:24|15898.1
23:07:25|15901.73
23:07:25|15901.73
23:07:27|15897.94
23:07:28|15900.54
23:07:28|15900.05
23:07:30|15898.07
23:07:30|15899.87
23:07:31|15899.97
23:07:32|15900.03
23:07:34|15895.66
23:07:35|15893.16
23:07:36|15895.51
23:07:37|15892.87
23:07:38|15895.49
23:07:39|15891.41
23:07:40|15904.66
23:07:41|15893.28
23:07:42|15893.28
23:07:44|15896.
23:07:45|15896.
23:07:45|15898.5
23:07:46|15898.6
23:07:48|15903.94
23:07:48|15899.07
23:07:49|15901.84
23:07:51|15901.84
23:07:53|15901.94
23:07:54|15898.97
23:07:55|15896.82
23:07:56|15897.16
23:07:57|15896.96
23:07:57|15896.2
23:07:59|15896.2
23:07:59|15891.32
23:08:00|15890.22
23:08:03|15890.11
23:08:04|15889.41
23:08:05|15888.3
23:08:07|15888.27
23:08:07|15888.27
23:08:08|15888.27
23:08:10|15889.72
23:08:11|15893.1
23:08:12|15892.
23:08:13|15892.
23:08:14|15890.62
23:08:15|15889.61
23:08:16|15888.17
23:08:17|15884.71
23:08:18|15882.75
23:08:19|15885.15
23:08:20|15885.15
23:08:22|15884.44
23:08:22|15884.44
23:08:23|15885.18
23:08:25|15889.81
23:08:26|15894.07
23:08:27|15890.
23:08:28|15890.
23:08:29|15890.
23:08:30|15891.64
23:08:31|15892.62
23:08:32|15894.63
23:08:33|15894.8
23:08:34|15894.8
23:08:35|15899.82
23:08:36|15899.82
23:08:37|15899.82
23:08:38|15897.5
23:08:39|15899.6
23:08:40|15900.72
23:08:41|15900.68
23:08:42|15897.57
23:08:43|15897.57
23:08:44|15897.57
23:08:46|15897.4
23:08:46|15897.4
23:08:48|15895.77
23:08:49|15895.77
23:08:50|15895.38
23:08:50|15890.77
23:08:52|15890.77
23:08:54|15892.13
23:08:54|15892.13
23:08:55|15895.82
23:08:56|15894.13
23:08:57|15896.88
23:08:58|15896.88
23:08:59|15887.97
23:09:00|15891.32
23:09:01|15891.32
23:09:02|15887.86
23:09:03|15887.86
23:09:04|15887.86
23:09:05|15887.78
23:09:06|15887.78
23:09:07|15887.78
23:09:08|15889.21
23:09:10|15890.88
23:09:11|15890.88
23:09:11|15889.
23:09:13|15889.
23:09:13|15889.
23:09:16|15888.9
23:09:16|15884.83
23:09:17|15885.07
23:09:18|15884.76
23:09:20|15882.46
23:09:21|15882.46
23:09:23|15882.95
23:09:24|15882.95
23:09:24|15882.95
23:09:26|15883.61
23:09:26|15883.61
23:09:28|15883.61
23:09:28|15883.53
23:09:30|15880.62
23:09:31|15883.42
23:09:32|15882.3
23:09:33|15882.73
23:09:33|15880.12
23:09:35|15881.02
23:09:36|15881.02
23:09:36|15879.84
23:09:39|15878.56
23:09:39|15878.35
23:09:41|15879.28
23:09:41|15879.28
23:09:42|15875.26
23:09:44|15877.06
23:09:45|15875.16
23:09:46|15875.16
23:09:47|15875.
23:09:48|15871.36
23:09:49|15871.36
23:09:50|15874.18
23:09:52|15872.61
23:09:52|15873.6
23:09:54|15873.62
23:09:55|15873.62
23:09:57|15875.15
23:09:57|15875.15
23:09:59|15875.15
23:09:59|15879.87
23:10:01|15888.08
23:10:03|15883.51
23:10:04|15885.2
23:10:04|15885.2
23:10:06|15883.41
23:10:07|15883.41
23:10:08|15883.41
23:10:10|15879.77
23:10:10|15879.77
23:10:12|15880.05
23:10:14|15879.67
23:10:14|15879.67
23:10:15|15877.78
23:10:16|15877.78
23:10:17|15882.41
23:10:18|15882.41
23:10:19|15885.39
23:10:20|15885.39
23:10:21|15881.66
23:10:22|15880.64
23:10:24|15880.64
23:10:26|15883.76
23:10:26|15883.76
23:10:27|15883.76
23:10:28|15883.12
23:10:29|15887.06
23:10:30|15887.06
23:10:31|15885.39
23:10:32|15885.39
23:10:33|15888.41
23:10:34|15885.53
23:10:36|15885.53
23:10:37|15885.53
23:10:37|15888.91
23:10:39|15888.91
23:10:40|15888.18
23:10:41|15889.87
23:10:41|15890.03
23:10:43|15892.14
23:10:44|15891.23
23:10:45|15893.73
23:10:46|15893.33
23:10:47|15893.23
23:10:48|15893.47
23:10:48|15892.19
23:10:50|15892.19
23:10:51|15892.09
23:10:52|15888.82
23:10:53|15888.08
23:10:53|15888.52
23:10:54|15888.11
23:10:56|15889.86
23:10:57|15890.05
23:10:58|15893.26
23:10:59|15893.26
23:11:01|15891.3
23:11:02|15889.94
23:11:02|15888.16
23:11:03|15888.16
23:11:05|15886.35
23:11:06|15886.35
23:11:07|15886.35
23:11:08|15886.65
23:11:09|15886.25
23:11:10|15886.25
23:11:11|15885.43
23:11:12|15883.49
23:11:13|15883.49
23:11:14|15887.14
23:11:15|15885.24
23:11:16|15886.07
23:11:17|15886.07
23:11:18|15886.06
23:11:19|15886.06
23:11:20|15886.06
23:11:21|15886.44
23:11:22|15887.1
23:11:23|15887.
23:11:24|15887.11
23:11:25|15887.88
23:11:26|15887.48
23:11:27|15886.24
23:11:28|15884.09
23:11:29|15887.93
23:11:30|15889.98
23:11:31|15889.98
23:11:32|15889.98
23:11:33|15887.74
23:11:34|15888.68
23:11:35|15888.68
23:11:36|15883.41
23:11:37|15883.41
23:11:39|15884.66
23:11:40|15884.66
23:11:40|15884.62
23:11:42|15884.64
23:11:43|15884.34
23:11:44|15883.
23:11:45|15881.01
23:11:46|15883.9
23:11:47|15883.9
23:11:48|15881.15
23:11:49|15884.04
23:11:50|15886.87
23:11:51|15884.98
23:11:53|15884.98
23:11:54|15885.36
23:11:54|15885.36
23:11:55|15886.5
23:11:56|15887.2
23:11:58|15890.16
23:11:58|15890.16
23:12:00|15886.3
23:12:01|15886.3
23:12:02|15887.41
23:12:03|15887.99
23:12:04|15887.31
23:12:06|15887.07
23:12:07|15889.54
23:12:08|15886.5
23:12:10|15885.7
23:12:10|15886.22
23:12:11|15886.03
23:12:12|15885.91
23:12:13|15885.81
23:12:14|15885.81
23:12:15|15885.81
23:12:16|15884.11
23:12:17|15884.11
23:12:18|15884.11
23:12:19|15884.01
23:12:20|15884.97
23:12:21|15884.77
23:12:22|15884.78
23:12:23|15884.78
23:12:24|15883.93
23:12:25|15880.74
23:12:26|15881.9
23:12:27|15881.9
23:12:28|15881.25
23:12:29|15881.25
23:12:31|15881.63
23:12:32|15881.63
23:12:33|15879.56
23:12:33|15881.61
23:12:34|15883.47
23:12:36|15883.47
23:12:37|15881.46
23:12:37|15881.46
23:12:38|15882.07
23:12:40|15881.7
23:12:41|15881.7
23:12:42|15881.6
23:12:42|15881.35
23:12:44|15881.25
23:12:45|15879.4
23:12:46|15879.4
23:12:47|15879.3
23:12:47|15880.13
23:12:48|15880.82
23:12:50|15880.82
23:12:51|15880.82
23:12:52|15879.42
23:12:52|15879.42
23:12:54|15879.32
23:12:55|15879.68
23:12:55|15879.68
23:12:57|15879.22
23:12:58|15880.28
23:12:59|15880.28
23:13:00|15879.8
23:13:01|15879.8
23:13:02|15879.8
23:13:02|15882.64
23:13:05|15883.3
23:13:05|15880.63
23:13:07|15883.5
23:13:08|15880.52
23:13:09|15879.59
23:13:10|15879.59
23:13:11|15879.49
23:13:12|15879.49
23:13:13|15879.49
23:13:14|15879.79
23:13:16|15879.79
23:13:16|15879.79
23:13:18|15879.69
23:13:19|15879.59
23:13:20|15879.59
23:13:21|15881.75
23:13:22|15881.75
23:13:22|15879.9
23:13:24|15879.9
23:13:24|15879.9
23:13:26|15880.05
23:13:26|15880.05
23:13:28|15879.8
23:13:29|15879.69
23:13:30|15879.69
23:13:31|15879.18
23:13:32|15879.18
23:13:33|15879.18
23:13:35|15883.5
23:13:35|15881.44
23:13:37|15881.44
23:13:37|15881.06
23:13:38|15881.46
23:13:40|15881.46
23:13:40|15881.27
23:13:41|15881.27
23:13:42|15880.79
23:13:44|15880.79
23:13:45|15880.79
23:13:46|15880.79
23:13:47|15880.79
23:13:48|15882.95
23:13:49|15882.85
23:13:50|15882.51
23:13:51|15882.91
23:13:52|15885.26
23:13:53|15885.26
23:13:54|15884.71
23:13:55|15886.58
23:13:56|15886.58
23:13:57|15887.97
23:13:59|15890.59
23:13:59|15890.59
23:14:00|15892.
23:14:01|15892.
23:14:02|15891.23
23:14:03|15891.23
23:14:04|15891.23
23:14:05|15889.67
23:14:06|15889.67
23:14:07|15892.45
23:14:08|15892.45
23:14:09|15892.45
23:14:10|15892.45
23:14:11|15890.62
23:14:12|15892.9
23:14:13|15892.08
23:14:14|15892.08
23:14:15|15891.14
23:14:16|15891.14
23:14:17|15890.74
23:14:19|15889.31
23:14:21|15893.58
23:14:21|15892.98
23:14:22|15892.38
23:14:23|15892.38
23:14:25|15891.35
23:14:26|15891.35
23:14:27|15891.35
23:14:28|15895.3
23:14:28|15895.3
23:14:30|15895.3
23:14:31|15893.23
23:14:32|15892.52
23:14:33|15892.48
23:14:33|15892.48
23:14:34|15890.5
23:14:36|15893.31
23:14:38|15893.31
23:14:38|15890.58
23:14:39|15892.8
23:14:40|15892.8
23:14:41|15892.8
23:14:42|15891.95
23:14:43|15891.95
23:14:44|15891.95
23:14:45|15890.4
23:14:46|15890.4
23:14:47|15890.4
23:14:48|15890.83
23:14:49|15890.83
23:14:50|15890.83
23:14:51|15892.35
23:14:52|15892.35
23:14:53|15892.35
23:14:54|15892.35
23:14:55|15892.13
23:14:56|15892.35
23:14:58|15890.3
23:14:59|15890.3
23:15:00|15890.3
23:15:01|15888.22
23:15:02|15890.19
23:15:03|15888.15
23:15:05|15885.24
23:15:06|15882.89
23:15:07|15882.89
23:15:09|15882.89
23:15:09|15883.24
23:15:10|15884.02
23:15:11|15880.38
23:15:12|15883.04
23:15:14|15883.46
23:15:15|15880.26
23:15:16|15880.26
23:15:17|15883.03
23:15:18|15880.17
23:15:19|15880.16
23:15:20|15880.16
23:15:21|15882.25
23:15:22|15882.25
23:15:23|15883.89
23:15:24|15884.6
23:15:25|15884.6
23:15:26|15884.6
23:15:27|15883.79
23:15:28|15883.49
23:15:29|15882.95
23:15:30|15885.8
23:15:31|15885.8
23:15:32|15889.45
23:15:33|15889.45
23:15:34|15889.45
23:15:35|15889.45
23:15:36|15886.47
23:15:37|15888.72
23:15:38|15887.36
23:15:39|15887.36
23:15:40|15886.09
23:15:41|15884.03
23:15:42|15885.34
23:15:43|15882.25
23:15:44|15882.15
23:15:45|15882.15
23:15:46|15882.
23:15:47|15883.4
23:15:48|15883.4
23:15:49|15882.3
23:15:50|15883.6
23:15:51|15883.93
23:15:52|15883.93
23:15:53|15885.21
23:15:54|15882.5
23:15:55|15882.3
23:15:56|15880.12
23:15:57|15880.12
23:15:58|15880.12
23:16:00|15880.66
23:16:00|15880.66
23:16:01|15880.92
23:16:03|15880.92
23:16:04|15878.64
23:16:05|15877.47
23:16:06|15881.02
23:16:07|15881.02
23:16:08|15882.79
23:16:08|15882.79
23:16:11|15880.84
23:16:11|15880.94
23:16:12|15880.94
23:16:13|15883.69
23:16:14|15884.75
23:16:15|15881.13
23:16:16|15881.8
23:16:17|15883.64
23:16:18|15884.04
23:16:19|15884.04
23:16:20|15884.34
23:16:21|15884.34
23:16:22|15884.34
23:16:23|15884.33
23:16:24|15884.
23:16:25|15884.1
23:16:27|15881.18
23:16:27|15880.94
23:16:28|15880.94
23:16:29|15880.94
23:16:32|15880.84
23:16:32|15881.14
23:16:33|15880.74
23:16:34|15879.22
23:16:35|15879.22
23:16:36|15879.26
23:16:37|15880.3
23:16:39|15879.38
23:16:39|15881.11
23:16:40|15879.13
23:16:42|15878.87
23:16:43|15878.58
23:16:43|15878.58
23:16:44|15878.58
23:16:46|15879.14
23:16:47|15881.45
23:16:48|15882.15
23:16:48|15883.53
23:16:50|15883.53
23:16:50|15883.53
23:16:51|15881.52
23:16:52|15883.53
23:16:54|15883.53
23:16:55|15881.42
23:16:56|15882.02
23:16:57|15879.41
23:16:58|15879.41
23:16:59|15879.41
23:17:01|15879.41
23:17:01|15880.4
23:17:03|15880.4
23:17:03|15880.
23:17:05|15879.68
23:17:06|15879.68
23:17:06|15879.03
23:17:08|15878.48
23:17:09|15878.48
23:17:10|15877.
23:17:11|15877.
23:17:12|15877.
23:17:13|15877.02
23:17:14|15877.42
23:17:15|15877.42
23:17:16|15877.8
23:17:17|15877.79
23:17:18|15877.41
23:17:19|15877.41
23:17:21|15878.23
23:17:22|15877.31
23:17:23|15875.04
23:17:24|15875.67
23:17:25|15874.41
23:17:26|15874.41
23:17:27|15874.41
23:17:28|15874.41
23:17:29|15874.71
23:17:30|15874.71
23:17:31|15874.56
23:17:32|15872.01
23:17:33|15873.61
23:17:34|15873.61
23:17:35|15870.01
23:17:36|15868.47
23:17:37|15868.
23:17:38|15869.17
23:17:39|15867.41
23:17:40|15869.66
23:17:41|15870.91
23:17:42|15871.21
23:17:43|15871.21
23:17:44|15871.21
23:17:45|15870.81
23:17:46|15868.18
23:17:47|15867.31
23:17:49|15866.4
23:17:50|15862.97
23:17:51|15867.31
23:17:52|15863.18
23:17:53|15864.4
23:17:54|15864.
23:17:54|15864.
23:17:56|15863.73
23:17:57|15865.82
23:17:58|15865.82
23:17:59|15867.31
23:18:00|15868.
23:18:01|15870.25
23:18:02|15870.69
23:18:03|15870.29
23:18:04|15864.45
23:18:06|15865.26
23:18:07|15864.35
23:18:07|15864.35
23:18:09|15864.35
23:18:10|15865.9
23:18:11|15869.43
23:18:12|15869.43
23:18:12|15868.88
23:18:14|15872.39
23:18:14|15869.14
23:18:16|15868.96
23:18:17|15868.96
23:18:17|15868.96
23:18:19|15870.75
23:18:20|15871.15
23:18:21|15869.09
23:18:22|15870.55
23:18:23|15870.55
23:18:23|15870.55
23:18:25|15870.45
23:18:27|15870.59
23:18:27|15870.97
23:18:28|15868.79
23:18:29|15868.79
23:18:30|15870.97
23:18:31|15869.58
23:18:32|15869.58
23:18:33|15870.26
23:18:34|15871.97
23:18:35|15872.02
23:18:36|15872.02
23:18:37|15872.02
23:18:38|15871.99
23:18:39|15872.39
23:18:40|15872.31
23:18:41|15872.71
23:18:42|15872.71
23:18:43|15874.34
23:18:44|15876.88
23:18:45|15876.88
23:18:46|15875.04
23:18:47|15874.94
23:18:48|15871.98
23:18:49|15873.83
23:18:50|15873.74
23:18:51|15873.98
23:18:52|15873.5
23:18:53|15873.49
23:18:54|15873.49
23:18:56|15872.17
23:18:56|15872.17
23:18:57|15873.1
23:18:59|15873.1
23:19:00|15874.28
23:19:00|15878.38
23:19:02|15878.38
23:19:03|15877.13
23:19:05|15877.13
23:19:05|15877.13
23:19:07|15876.39
23:19:08|15876.39
23:19:09|15876.39
23:19:10|15876.39
23:19:12|15876.68
23:19:13|15876.68
23:19:13|15876.68
23:19:15|15878.35
23:19:17|15878.35
23:19:17|15878.65
23:19:18|15878.65
23:19:19|15878.65
23:19:20|15879.05
23:19:21|15880.
23:19:22|15879.6
23:19:23|15879.65
23:19:24|15882.14
23:19:25|15881.9
23:19:26|15879.14
23:19:27|15879.14
23:19:28|15879.54
23:19:29|15879.54
23:19:30|15879.54
23:19:31|15879.54
23:19:33|15879.68
23:19:34|15879.68
23:19:35|15879.44
23:19:36|15879.44
23:19:37|15879.44
23:19:38|15881.05
23:19:39|15881.05
23:19:40|15881.05
23:19:41|15880.94
23:19:42|15880.94
23:19:43|15880.84
23:19:45|15879.14
23:19:45|15879.94
23:19:46|15876.28
23:19:47|15874.83
23:19:48|15874.83
23:19:49|15874.88
23:19:50|15874.88
23:19:51|15875.17
23:19:52|15873.69
23:19:53|15873.69
23:19:54|15873.69
23:19:55|15876.84
23:19:56|15877.54
23:19:57|15878.05
23:19:58|15878.05
23:19:59|15877.55
23:20:00|15875.71
23:20:01|15875.71
23:20:02|15875.71
23:20:04|15876.
23:20:04|15874.73
23:20:07|15874.66
23:20:07|15877.92
23:20:09|15876.57
23:20:10|15876.57
23:20:11|15876.47
23:20:12|15874.56
23:20:13|15873.
23:20:14|15872.47
23:20:15|15872.35
23:20:17|15871.96
23:20:17|15870.63
23:20:19|15871.42
23:20:20|15869.51
23:20:21|15871.88
23:20:22|15871.88
23:20:23|15870.78
23:20:24|15870.37
23:20:25|15868.39
23:20:26|15870.29
23:20:27|15870.7
23:20:28|15870.7
23:20:29|15870.7
23:20:30|15870.96
23:20:31|15871.68
23:20:32|15871.68
23:20:33|15870.95
23:20:34|15871.43
23:20:35|15871.51
23:20:36|15869.86
23:20:37|15873.3
23:20:38|15872.9
23:20:39|15872.9
23:20:40|15872.9
23:20:41|15875.12
23:20:42|15875.12
23:20:43|15876.06
23:20:44|15874.26
23:20:45|15875.
23:20:46|15875.
23:20:47|15872.69
23:20:48|15872.69
23:20:49|15872.69
23:20:50|15875.49
23:20:51|15875.49
23:20:52|15879.89
23:20:53|15876.88
23:20:54|15876.88
23:20:55|15876.88
23:20:56|15876.88
23:20:57|15876.77
23:20:58|15876.22
23:20:59|15876.67
23:21:00|15876.67
23:21:01|15874.65
23:21:02|15874.65
23:21:03|15874.65
23:21:05|15874.26
23:21:05|15874.26
23:21:06|15874.56
23:21:08|15874.46
23:21:10|15874.51
23:21:10|15876.01
23:21:11|15872.59
23:21:12|15874.32
23:21:13|15874.32
23:21:14|15874.32
23:21:15|15872.99
23:21:17|15870.55
23:21:18|15870.41
23:21:19|15870.41
23:21:20|15871.98
23:21:21|15871.98
23:21:21|15869.76
23:21:23|15872.39
23:21:24|15871.97
23:21:25|15870.16
23:21:26|15870.16
23:21:27|15870.16
23:21:28|15870.06
23:21:29|15868.01
23:21:30|15870.23
23:21:30|15863.6
23:21:32|15864.12
23:21:33|15868.97
23:21:33|15869.38
23:21:34|15867.72
23:21:36|15867.72
23:21:37|15867.72
23:21:38|15869.74
23:21:39|15869.35
23:21:40|15869.34
23:21:41|15867.28
23:21:42|15867.28
23:21:43|15866.11
23:21:45|15865.75
23:21:45|15861.9
23:21:46|15860.61
23:21:47|15858.25
23:21:48|15858.7
23:21:49|15858.71
23:21:50|15858.71
23:21:51|15858.71
23:21:52|15861.21
23:21:53|15861.61
23:21:54|15860.76
23:21:55|15860.76
23:21:56|15862.19
23:21:57|15859.68
23:21:58|15861.53
23:21:59|15859.28
23:22:00|15859.03
23:22:01|15856.4
23:22:02|15851.6
23:22:03|15855.98
23:22:04|15855.98
23:22:06|15856.53
23:22:07|15856.53
23:22:08|15859.02
23:22:09|15856.83
23:22:11|15858.9
23:22:11|15860.5
23:22:13|15868.94
23:22:14|15861.51
23:22:14|15865.32
23:22:16|15869.41
23:22:17|15869.41
23:22:18|15867.03
23:22:19|15865.59
23:22:20|15863.77
23:22:22|15865.9
23:22:22|15864.47
23:22:24|15863.67
23:22:25|15863.57
23:22:26|15862.21
23:22:27|15862.02
23:22:28|15862.02
23:22:28|15860.4
23:22:30|15860.4
23:22:31|15858.21
23:22:32|15859.33
23:22:33|15863.08
23:22:33|15862.85
23:22:35|15864.81
23:22:36|15861.85
23:22:38|15858.1
23:22:38|15857.53
23:22:39|15856.73
23:22:40|15856.73
23:22:41|15856.17
23:22:43|15855.
23:22:44|15852.85
23:22:45|15852.85
23:22:47|15854.7
23:22:47|15854.28
23:22:48|15847.
23:22:50|15842.74
23:22:51|15845.37
23:22:52|15840.
23:22:53|15835.93
23:22:55|15842.26
23:22:56|15842.26
23:22:57|15839.42
23:22:58|15841.66
23:22:58|15837.79
23:22:59|15835.
23:23:01|15837.55
23:23:01|15848.89
23:23:03|15848.33
23:23:03|15843.47
23:23:05|15845.46
23:23:06|15845.92
23:23:07|15840.64
23:23:08|15852.34
23:23:10|15852.34
23:23:10|15845.81
23:23:12|15863.44
23:23:13|15863.44
23:23:14|15852.82
23:23:15|15852.85
23:23:16|15849.03
23:23:17|15846.35
23:23:17|15846.35
23:23:19|15847.23
23:23:19|15847.23
23:23:21|15851.96
23:23:21|15852.56
23:23:23|15852.87
23:23:24|15852.87
23:23:24|15852.79
23:23:26|15856.43
23:23:27|15858.52
23:23:28|15858.52
23:23:29|15855.48
23:23:30|15853.23
23:23:31|15853.23
23:23:32|15856.82
23:23:33|15864.25
23:23:34|15864.25
23:23:36|15856.6
23:23:36|15856.55
23:23:37|15853.15
23:23:38|15853.15
23:23:39|15853.56
23:23:40|15852.06
23:23:41|15849.65
23:23:42|15850.53
23:23:43|15850.36
23:23:44|15850.85
23:23:45|15850.04
23:23:47|15850.08
23:23:48|15850.97
23:23:49|15858.38
23:23:50|15858.38
23:23:51|15854.11
23:23:52|15851.54
23:23:54|15849.44
23:23:55|15847.67
23:23:55|15847.67
23:23:56|15847.52
23:23:58|15846.25
23:23:58|15846.25
23:23:59|15843.51
23:24:01|15839.22
23:24:02|15844.28
23:24:02|15839.1
23:24:04|15839.1
23:24:04|15839.38
23:24:06|15839.38
23:24:06|15839.38
23:24:08|15839.41
23:24:10|15837.94
23:24:10|15837.26
23:24:12|15834.49
23:24:12|15827.53
23:24:13|15832.56
23:24:15|15832.56
23:24:15|15829.3
23:24:16|15826.5
23:24:18|15826.47
23:24:19|15824.02
23:24:20|15824.83
23:24:21|15826.66
23:24:22|15829.82
23:24:23|15827.19
23:24:24|15822.57
23:24:26|15822.58
23:24:26|15822.58
23:24:27|15822.58
23:24:28|15822.67
23:24:29|15825.91
23:24:30|15833.86
23:24:31|15834.27
23:24:32|15836.92
23:24:33|15832.87
23:24:34|15835.4
23:24:35|15833.24
23:24:36|15833.24
23:24:37|15835.66
23:24:39|15832.87
23:24:40|15832.87
23:24:40|15840.49
23:24:42|15840.49
23:24:43|15840.86
23:24:43|15838.75
23:24:45|15838.75
23:24:47|15842.91
23:24:48|15842.12
23:24:49|15844.91
23:24:50|15842.02
23:24:51|15842.02
23:24:52|15846.29
23:24:53|15840.92
23:24:54|15845.17
23:24:55|15842.93
23:24:56|15841.47
23:24:57|15842.36
23:24:58|15842.22
23:24:59|15842.22
23:25:00|15848.37
23:25:01|15845.46
23:25:02|15850.72
23:25:03|15846.38
23:25:04|15847.1
23:25:05|15847.92
23:25:06|15847.92
23:25:08|15847.32
23:25:09|15847.32
23:25:10|15851.84
23:25:11|15856.75
23:25:12|15860.25
23:25:13|15861.4
23:25:14|15857.69
23:25:16|15856.25
23:25:17|15856.25
23:25:17|15856.25
23:25:19|15854.89
23:25:20|15854.89
23:25:20|15857.8
23:25:21|15855.33
23:25:22|15854.78
23:25:24|15856.05
23:25:25|15856.05
23:25:26|15852.06
23:25:27|15851.43
23:25:28|15847.54
23:25:29|15847.22
23:25:30|15848.26
23:25:31|15846.43
23:25:33|15849.64
23:25:34|15848.43
23:25:34|15848.33
23:25:36|15843.48
23:25:37|15845.81
23:25:38|15845.81
23:25:39|15845.86
23:25:40|15843.38
23:25:41|15843.38
23:25:42|15850.64
23:25:43|15849.94
23:25:44|15851.02
23:25:45|15852.35
23:25:46|15850.57
23:25:47|15849.59
23:25:48|15849.59
23:25:49|15850.91
23:25:50|15850.91
23:25:51|15849.33
23:25:52|15854.1
23:25:53|15854.1
23:25:54|15853.84
23:25:55|15853.84
23:25:56|15853.
23:25:57|15849.23
23:25:58|15853.84
23:25:59|15853.84
23:26:00|15850.39
23:26:01|15851.25
23:26:02|15850.76
23:26:03|15850.28
23:26:04|15853.34
23:26:05|15854.45
23:26:06|15854.45
23:26:07|15854.45
23:26:08|15855.68
23:26:10|15855.68
23:26:10|15855.68
23:26:11|15855.58
23:26:12|15854.1
23:26:13|15855.04
23:26:15|15856.76
23:26:16|15860.76
23:26:17|15857.87
23:26:18|15857.87
23:26:20|15860.58
23:26:20|15861.53
23:26:21|15862.64
23:26:22|15862.36
23:26:23|15863.32
23:26:24|15865.35
23:26:25|15865.2
23:26:26|15864.79
23:26:27|15864.79
23:26:28|15858.52
23:26:30|15858.52
23:26:31|15859.86
23:26:32|15860.18
23:26:33|15859.27
23:26:34|15859.27
23:26:34|15857.47
23:26:35|15855.53
23:26:36|15858.3
23:26:37|15858.3
23:26:38|15855.63
23:26:40|15855.63
23:26:41|15862.78
23:26:41|15859.2
23:26:43|15859.2
23:26:44|15859.2
23:26:44|15860.87
23:26:45|15860.87
23:26:46|15860.77
23:26:47|15860.86
23:26:49|15860.86
23:26:49|15860.86
23:26:50|15859.
23:26:51|15859.
23:26:52|15860.95
23:26:54|15861.42
23:26:55|15861.42
23:26:56|15861.45
23:26:57|15861.45
23:26:58|15861.45
23:26:59|15861.35
23:27:00|15860.31
23:27:02|15859.
23:27:02|15858.93
23:27:03|15858.29
23:27:04|15860.61
23:27:06|15861.28
23:27:06|15861.28
23:27:08|15856.76
23:27:08|15856.76
23:27:09|15856.66
23:27:10|15856.66
23:27:11|15856.2
23:27:13|15855.43
23:27:13|15855.43
23:27:14|15856.7
23:27:15|15855.35
23:27:16|15855.35
23:27:19|15855.63
23:27:19|15855.63
23:27:20|15855.63
23:27:21|15856.93
23:27:22|15858.62
23:27:24|15856.92
23:27:25|15856.92
23:27:25|15856.92
23:27:26|15857.23
23:27:27|15857.23
23:27:28|15855.25
23:27:29|15856.66
23:27:31|15853.28
23:27:31|15853.89
23:27:33|15857.92
23:27:34|15855.33
23:27:34|15854.29
23:27:36|15854.29
23:27:36|15853.97
23:27:38|15853.97
23:27:38|15853.97
23:27:40|15856.62
23:27:41|15856.62
23:27:42|15855.11
23:27:43|15855.09
23:27:44|15856.73
23:27:45|15858.59
23:27:46|15858.44
23:27:47|15858.44
23:27:48|15860.45
23:27:49|15859.36
23:27:50|15861.57
23:27:51|15861.31
23:27:53|15861.71
23:27:53|15861.71
23:27:54|15860.41
23:27:56|15860.41
23:27:56|15860.54
23:27:57|15860.54
23:27:58|15861.4
23:27:59|15861.4
23:28:00|15860.21
23:28:02|15860.21
23:28:03|15860.21
23:28:04|15862.44
23:28:05|15862.44
23:28:06|15865.97
23:28:07|15870.56
23:28:08|15867.37
23:28:09|15865.29
23:28:10|15865.29
23:28:12|15865.59
23:28:13|15865.59
23:28:14|15865.59
23:28:15|15867.08
23:28:16|15866.98
23:28:17|15865.92
23:28:19|15865.29
23:28:19|15865.29
23:28:20|15865.59
23:28:22|15867.36
23:28:23|15869.58
23:28:24|15869.58
23:28:25|15869.15
23:28:27|15869.38
23:28:27|15867.28
23:28:28|15867.28
23:28:29|15867.28
23:28:30|15867.93
23:28:31|15869.15
23:28:33|15869.15
23:28:34|15869.15
23:28:34|15869.76
23:28:36|15872.55
23:28:37|15872.55
23:28:37|15867.01
23:28:38|15867.01
23:28:39|15867.01
23:28:41|15868.9
23:28:41|15867.31
23:28:43|15867.31
23:28:44|15865.49
23:28:45|15867.13
23:28:45|15867.88
23:28:46|15866.79
23:28:48|15866.79
23:28:48|15867.52
23:28:50|15866.69
23:28:51|15866.69
23:28:52|15866.59
23:28:53|15866.49
23:28:54|15869.35
23:28:54|15867.69
23:28:56|15867.69
23:28:57|15867.69
23:28:57|15867.13
23:28:59|15867.13
23:28:59|15865.19
23:29:01|15865.19
23:29:03|15865.29
23:29:03|15865.21
23:29:04|15862.73
23:29:06|15866.16
23:29:07|15866.17
23:29:08|15866.17
23:29:09|15866.17
23:29:10|15864.8
23:29:12|15865.09
23:29:12|15864.69
23:29:14|15863.55
23:29:16|15863.95
23:29:16|15863.95
23:29:17|15866.07
23:29:18|15865.26
23:29:20|15867.61
23:29:21|15867.61
23:29:22|15865.26
23:29:23|15865.56
23:29:24|15864.81
23:29:25|15863.85
23:29:27|15863.85
23:29:27|15863.75
23:29:28|15863.75
23:29:29|15867.47
23:29:30|15865.35
23:29:31|15864.84
23:29:33|15864.84
23:29:34|15868.14
23:29:35|15870.76
23:29:36|15869.18
23:29:37|15867.73
23:29:38|15867.73
23:29:40|15870.27
23:29:40|15868.91
23:29:41|15868.91
23:29:42|15870.7
23:29:43|15870.24
23:29:44|15870.24
23:29:45|15870.24
23:29:46|15870.24
23:29:47|15870.24
23:29:48|15870.24
23:29:49|15871.76
23:29:51|15872.34
23:29:52|15871.77
23:29:53|15869.07
23:29:54|15871.95
23:29:55|15871.8
23:29:56|15871.8
23:29:57|15868.98
23:29:58|15868.34
23:29:59|15870.14
23:30:00|15868.99
23:30:01|15864.74
23:30:02|15864.21
23:30:03|15863.96
23:30:05|15861.8
23:30:05|15861.54
23:30:07|15861.39
23:30:08|15869.13
23:30:08|15859.15
23:30:10|15859.15
23:30:11|15859.15
23:30:12|15859.88
23:30:13|15859.88
23:30:15|15861.83
23:30:16|15861.73
23:30:17|15859.77
23:30:18|15861.39
23:30:19|15861.39
23:30:20|15859.
23:30:21|15859.
23:30:22|15862.03
23:30:23|15859.59
23:30:24|15859.59
23:30:25|15859.45
23:30:26|15860.11
23:30:27|15860.11
23:30:28|15859.3
23:30:29|15863.38
23:30:30|15863.68
23:30:32|15863.68
23:30:33|15862.9
23:30:34|15862.9
23:30:34|15862.9
23:30:36|15864.25
23:30:37|15863.78
23:30:38|15863.78
23:30:40|15863.94
23:30:41|15863.94
23:30:42|15862.07
23:30:43|15860.24
23:30:44|15858.9
23:30:45|15856.03
23:30:46|15856.38
23:30:47|15856.4
23:30:48|15855.4
23:30:49|15855.4
23:30:50|15855.4
23:30:51|15855.72
23:30:52|15855.72
23:30:53|15855.19
23:30:54|15853.18
23:30:55|15853.18
23:30:56|15849.08
23:30:57|15846.16
23:30:58|15846.16
23:30:59|15845.88
23:31:00|15843.59
23:31:01|15843.59
23:31:02|15844.3
23:31:03|15844.3
23:31:04|15841.25
23:31:05|15835.69
23:31:06|15839.84
23:31:07|15839.84
23:31:08|15839.32
23:31:10|15836.77
23:31:10|15835.59
23:31:12|15835.59
23:31:12|15835.49
23:31:13|15838.01
23:31:15|15838.01
23:31:15|15838.4
23:31:18|15838.3
23:31:18|15838.3
23:31:19|15838.19
23:31:20|15835.1
23:31:22|15832.81
23:31:24|15832.14
23:31:24|15831.85
23:31:25|15835.41
23:31:26|15831.6
23:31:27|15829.61
23:31:28|15829.61
23:31:29|15829.61
23:31:31|15831.48
23:31:32|15831.48
23:31:32|15833.66
23:31:34|15827.52
23:31:35|15825.87
23:31:35|15826.59
23:31:38|15824.35
23:31:38|15825.73
23:31:39|15825.73
23:31:40|15823.74
23:31:41|15822.86
23:31:42|15821.9
23:31:43|15825.05
23:31:44|15826.42
23:31:45|15835.91
23:31:46|15835.91
23:31:47|15829.84
23:31:48|15831.1
23:31:49|15831.11
23:31:50|15829.91
23:31:52|15832.9
23:31:53|15832.9
23:31:54|15832.84
23:31:55|15834.59
23:31:56|15832.44
23:31:57|15832.34
23:31:58|15829.92
23:31:59|15829.81
23:31:59|15827.26
23:32:01|15827.26
23:32:01|15826.32
23:32:03|15826.86
23:32:04|15823.25
23:32:05|15823.66
23:32:06|15823.1
23:32:07|15820.13
23:32:08|15823.58
23:32:09|15823.48
23:32:10|15827.22
23:32:11|15827.22
23:32:12|15827.22
23:32:13|15825.78
23:32:14|15832.36
23:32:16|15826.32
23:32:16|15826.32
23:32:18|15835.36
23:32:19|15830.76
23:32:20|15830.76
23:32:21|15828.41
23:32:22|15828.41
23:32:23|15831.49
23:32:24|15830.13
23:32:25|15830.42
23:32:26|15828.47
23:32:27|15828.87
23:32:28|15828.4
23:32:30|15826.11
23:32:31|15825.68
23:32:32|15823.92
23:32:33|15821.87
23:32:34|15823.05
23:32:35|15823.23
23:32:36|15822.13
23:32:37|15822.13
23:32:38|15820.13
23:32:39|15820.
23:32:40|15815.48
23:32:41|15816.28
23:32:42|15815.94
23:32:43|15817.17
23:32:44|15816.84
23:32:45|15814.87
23:32:46|15814.87
23:32:47|15821.62
23:32:48|15819.64
23:32:50|15821.45
23:32:51|15819.77
23:32:51|15823.03
23:32:53|15820.77
23:32:54|15819.67
23:32:56|15818.94
23:32:56|15820.39
23:32:57|15817.35
23:32:58|15815.57
23:32:59|15811.17
23:33:00|15811.17
23:33:01|15816.05
23:33:02|15811.12
23:33:03|15814.74
23:33:04|15811.33
23:33:05|15814.53
23:33:06|15813.77
23:33:07|15812.97
23:33:08|15813.31
23:33:10|15810.
23:33:11|15815.03
23:33:11|15817.25
23:33:13|15813.81
23:33:14|15820.39
23:33:15|15821.06
23:33:15|15820.28
23:33:17|15820.31
23:33:18|15824.07
23:33:19|15824.07
23:33:21|15819.68
23:33:22|15825.78
23:33:22|15825.78
23:33:23|15825.27
23:33:25|15826.1
23:33:26|15826.1
23:33:27|15825.89
23:33:28|15826.29
23:33:29|15825.92
23:33:30|15825.82
23:33:31|15815.56
23:33:32|15821.47
23:33:33|15826.01
23:33:34|15826.24
23:33:35|15825.73
23:33:36|15822.48
23:33:37|15822.38
23:33:38|15821.64
23:33:39|15822.19
23:33:40|15819.71
23:33:41|15819.68
23:33:42|15818.42
23:33:43|15818.24
23:33:44|15818.
23:33:45|15813.72
23:33:46|15815.02
23:33:47|15818.
23:33:48|15819.41
23:33:49|15819.41
23:33:50|15821.56
23:33:51|15820.57
23:33:52|15820.57
23:33:53|15820.52
23:33:54|15820.87
23:33:55|15820.87
23:33:56|15820.77
23:33:57|15820.47
23:33:58|15821.24
23:33:59|15818.03
23:34:00|15818.03
23:34:01|15818.03
23:34:02|15822.76
23:34:03|15822.76
23:34:04|15823.66
23:34:05|15831.25
23:34:06|15831.25
23:34:07|15831.25
23:34:08|15825.81
23:34:09|15825.81
23:34:10|15826.88
23:34:11|15831.63
23:34:12|15831.63
23:34:13|15830.94
23:34:14|15830.94
23:34:15|15830.84
23:34:16|15827.18
23:34:17|15827.18
23:34:19|15826.36
23:34:20|15826.36
23:34:22|15828.95
23:34:22|15823.77
23:34:23|15824.3
23:34:25|15817.93
23:34:26|15819.51
23:34:27|15816.95
23:34:28|15816.95
23:34:29|15822.38
23:34:30|15821.16
23:34:32|15822.02
23:34:33|15826.36
23:34:34|15826.36
23:34:35|15826.36
23:34:35|15825.91
23:34:37|15826.04
23:34:38|15829.58
23:34:39|15829.58
23:34:40|15830.73
23:34:41|15830.63
23:34:42|15830.63
23:34:42|15829.45
23:34:44|15821.9
23:34:44|15829.2
23:34:46|15831.68
23:34:47|15834.21
23:34:47|15830.56
23:34:48|15832.13
23:34:50|15832.13
23:34:51|15834.34
23:34:52|15835.76
23:34:53|15836.06
23:34:53|15834.24
23:34:56|15834.95
23:34:57|15833.68
23:34:57|15833.68
23:34:58|15833.9
23:35:00|15832.02
23:35:00|15833.05
23:35:01|15835.26
23:35:02|15833.79
23:35:04|15833.98
23:35:04|15837.94
23:35:06|15839.73
23:35:07|15838.
23:35:08|15837.83
23:35:09|15837.83
23:35:10|15837.83
23:35:11|15837.73
23:35:12|15836.27
23:35:13|15835.2
23:35:14|15835.28
23:35:15|15833.59
23:35:15|15831.55
23:35:16|15831.1
23:35:19|15834.03
23:35:19|15834.03
23:35:20|15833.18
23:35:21|15833.18
23:35:22|15837.31
23:35:23|15837.71
23:35:24|15836.55
23:35:25|15836.16
23:35:26|15836.06
23:35:27|15836.06
23:35:28|15833.67
23:35:29|15836.44
23:35:30|15836.99
23:35:31|15834.73
23:35:32|15832.09
23:35:33|15831.95
23:35:35|15831.25
23:35:36|15831.25
23:35:37|15831.25
23:35:38|15831.42
23:35:39|15830.36
23:35:40|15829.1
23:35:41|15827.88
23:35:42|15827.88
23:35:43|15827.88
23:35:43|15827.77
23:35:44|15827.77
23:35:46|15828.42
23:35:47|15822.63
23:35:48|15824.7
23:35:49|15824.7
23:35:49|15824.26
23:35:50|15831.84
23:35:52|15831.02
23:35:52|15831.02
23:35:54|15832.39
23:35:54|15828.46
23:35:57|15828.46
23:35:57|15828.46
23:35:58|15832.87
23:35:59|15836.47
23:36:00|15834.98
23:36:01|15834.98
23:36:02|15834.88
23:36:03|15833.17
23:36:04|15832.29
23:36:05|15832.29
23:36:06|15831.73
23:36:07|15831.73
23:36:08|15831.73
23:36:09|15830.01
23:36:10|15829.64
23:36:11|15830.16
23:36:12|15828.35
23:36:14|15827.88
23:36:15|15824.17
23:36:16|15829.09
23:36:17|15832.62
23:36:17|15834.5
23:36:19|15832.39
23:36:21|15836.14
23:36:22|15834.67
23:36:24|15831.65
23:36:24|15834.22
23:36:26|15833.74
23:36:27|15834.13
23:36:27|15834.92
23:36:29|15835.46
23:36:29|15835.46
23:36:31|15835.46
23:36:32|15833.61
23:36:33|15835.75
23:36:34|15835.75
23:36:36|15833.05
23:36:37|15833.05
23:36:38|15833.05
23:36:39|15826.51
23:36:40|15826.51
23:36:41|15826.51
23:36:41|15826.93
23:36:43|15826.93
23:36:44|15826.93
23:36:45|15826.93
23:36:46|15828.56
23:36:47|15831.72
23:36:48|15831.72
23:36:49|15829.22
23:36:50|15829.22
23:36:51|15826.83
23:36:52|15826.83
23:36:53|15826.83
23:36:54|15827.71
23:36:55|15825.65
23:36:56|15828.33
23:36:57|15827.68
23:36:58|15827.58
23:36:59|15827.58
23:37:00|15825.34
23:37:02|15825.34
23:37:02|15825.81
23:37:03|15825.81
23:37:04|15825.81
23:37:05|15825.64
23:37:06|15825.2
23:37:07|15825.2
23:37:09|15824.07
23:37:09|15829.38
23:37:10|15827.75
23:37:12|15827.75
23:37:13|15827.75
23:37:14|15825.68
23:37:15|15825.58
23:37:16|15824.68
23:37:17|15824.68
23:37:18|15824.68
23:37:20|15824.58
23:37:21|15824.58
23:37:23|15831.58
23:37:24|15830.83
23:37:26|15827.85
23:37:27|15829.6
23:37:27|15829.6
23:37:28|15827.35
23:37:29|15828.96
23:37:30|15827.27
23:37:31|15825.
23:37:32|15826.67
23:37:33|15825.84
23:37:34|15825.84
23:37:35|15824.93
23:37:36|15822.1
23:37:38|15825.64
23:37:39|15825.26
23:37:41|15823.11
23:37:41|15823.11
23:37:42|15823.11
23:37:43|15826.4
23:37:44|15823.84
23:37:45|15823.84
23:37:46|15823.84
23:37:47|15828.09
23:37:48|15828.09
23:37:49|15827.2
23:37:50|15834.07
23:37:51|15833.23
23:37:53|15832.87
23:37:54|15832.87
23:37:56|15834.18
23:37:56|15834.18
23:37:57|15834.18
23:37:58|15834.08
23:37:59|15834.08
23:38:00|15834.08
23:38:01|15832.01
23:38:02|15835.
23:38:03|15835.
23:38:04|15834.19
23:38:05|15834.19
23:38:06|15837.99
23:38:08|15837.89
23:38:09|15839.28
23:38:10|15839.64
23:38:11|15839.64
23:38:11|15839.73
23:38:13|15839.63
23:38:14|15839.96
23:38:15|15837.71
23:38:15|15837.71
23:38:16|15837.71
23:38:17|15838.04
23:38:19|15838.04
23:38:19|15838.04
23:38:20|15840.71
23:38:22|15842.72
23:38:23|15841.78
23:38:24|15843.19
23:38:25|15842.74
23:38:26|15840.6
23:38:27|15838.57
23:38:28|15838.57
23:38:30|15840.6
23:38:31|15840.71
23:38:32|15840.71
23:38:33|15840.5
23:38:34|15840.5
23:38:35|15840.5
23:38:36|15842.23
23:38:37|15844.05
23:38:38|15841.75
23:38:39|15841.65
23:38:40|15841.65
23:38:41|15841.65
23:38:43|15840.44
23:38:44|15840.44
23:38:44|15840.65
23:38:46|15839.83
23:38:47|15839.83
23:38:48|15837.84
23:38:49|15837.84
23:38:50|15836.
23:38:51|15836.68
23:38:52|15838.22
23:38:53|15838.97
23:38:54|15838.97
23:38:56|15838.97
23:38:56|15838.86
23:38:57|15838.86
23:38:59|15838.76
23:39:00|15838.76
23:39:01|15838.76
23:39:02|15838.66
23:39:03|15838.66
23:39:04|15842.
23:39:05|15842.
23:39:06|15842.
23:39:07|15844.35
23:39:08|15845.93
23:39:09|15848.7
23:39:10|15842.13
23:39:11|15842.13
23:39:12|15842.13
23:39:13|15842.48
23:39:14|15845.83
23:39:15|15848.01
23:39:16|15850.98
23:39:17|15850.98
23:39:18|15845.92
23:39:19|15849.
23:39:20|15853.23
23:39:21|15847.5
23:39:22|15847.52
23:39:23|15848.66
23:39:24|15848.66
23:39:25|15847.4
23:39:26|15847.4
23:39:27|15847.73
23:39:28|15847.32
23:39:30|15847.3
23:39:31|15847.19
23:39:32|15846.22
23:39:33|15846.19
23:39:34|15840.05
23:39:34|15840.05
23:39:36|15841.62
23:39:37|15846.2
23:39:38|15846.2
23:39:39|15848.13
23:39:40|15848.13
23:39:41|15848.13
23:39:42|15844.63
23:39:43|15844.63
23:39:43|15844.63
23:39:44|15844.63
23:39:46|15845.78
23:39:47|15851.35
23:39:48|15851.08
23:39:50|15851.92
23:39:50|15851.92
23:39:51|15848.32
23:39:52|15855.19
23:39:53|15855.19
23:39:54|15848.44
23:39:56|15848.44
23:39:57|15848.34
23:39:58|15848.34
23:39:58|15848.34
23:40:01|15849.86
23:40:01|15849.86
23:40:02|15848.68
23:40:03|15848.64
23:40:04|15848.22
23:40:05|15848.22
23:40:06|15845.68
23:40:07|15845.68
23:40:08|15842.07
23:40:09|15842.07
23:40:10|15842.07
23:40:11|15842.06
23:40:12|15842.06
23:40:13|15842.06
23:40:14|15841.97
23:40:15|15841.97
23:40:16|15841.97
23:40:17|15842.
23:40:18|15842.
23:40:19|15842.
23:40:20|15842.47
23:40:21|15842.47
23:40:22|15842.47
23:40:23|15842.38
23:40:25|15842.38
23:40:25|15842.76
23:40:27|15842.76
23:40:28|15842.76
23:40:29|15842.27
23:40:31|15841.9
23:40:31|15840.05
23:40:33|15844.97
23:40:34|15841.44
23:40:36|15841.44
23:40:36|15841.44
23:40:38|15841.73
23:40:40|15840.05
23:40:40|15838.6
23:40:41|15838.6
23:40:42|15838.6
23:40:43|15838.56
23:40:44|15838.5
23:40:45|15837.27
23:40:46|15836.01
23:40:47|15837.47
23:40:48|15837.47
23:40:49|15835.91
23:40:50|15837.16
23:40:51|15838.8
23:40:52|15836.32
23:40:53|15836.32
23:40:54|15836.32
23:40:55|15836.65
23:40:56|15836.65
23:40:57|15836.65
23:40:58|15836.55
23:40:59|15836.55
23:41:00|15836.44
23:41:01|15836.44
23:41:02|15836.44
23:41:04|15836.34
23:41:05|15836.34
23:41:06|15836.24
23:41:07|15839.39
23:41:08|15839.39
23:41:08|15836.52
23:41:10|15836.52
23:41:10|15836.52
23:41:12|15837.22
23:41:13|15837.22
23:41:14|15837.22
23:41:15|15837.11
23:41:15|15838.65
23:41:17|15838.65
23:41:18|15837.01
23:41:18|15837.01
23:41:20|15839.36
23:41:21|15836.82
23:41:22|15836.81
23:41:23|15836.46
23:41:24|15840.4
23:41:26|15840.4
23:41:26|15839.66
23:41:27|15839.66
23:41:28|15839.66
23:41:30|15841.44
23:41:31|15841.34
23:41:32|15840.39
23:41:33|15840.39
23:41:34|15840.39
23:41:35|15844.45
23:41:36|15844.45
23:41:38|15842.43
23:41:38|15842.43
23:41:39|15843.04
23:41:41|15843.04
23:41:41|15842.33
23:41:43|15842.33
23:41:43|15842.33
23:41:45|15842.68
23:41:45|15842.68
23:41:47|15842.68
23:41:48|15843.43
23:41:49|15843.43
23:41:49|15843.43
23:41:51|15843.57
23:41:52|15843.57
23:41:53|15845.2
23:41:54|15845.2
23:41:55|15845.2
23:41:56|15845.38
23:41:57|15845.38
23:41:58|15845.38
23:41:59|15845.27
23:42:00|15845.27
23:42:02|15845.
23:42:03|15845.
23:42:04|15843.33
23:42:04|15842.98
23:42:05|15842.98
23:42:07|15844.95
23:42:07|15844.95
23:42:09|15844.85
23:42:09|15843.35
23:42:10|15843.35
23:42:11|15843.35
23:42:12|15843.25
23:42:14|15843.25
23:42:14|15843.25
23:42:15|15843.6
23:42:17|15843.6
23:42:18|15843.6
23:42:18|15843.96
23:42:20|15843.96
23:42:20|15843.96
23:42:22|15843.86
23:42:22|15843.86
23:42:23|15843.76
23:42:25|15842.58
23:42:27|15842.26
23:42:27|15843.08
23:42:29|15839.56
23:42:30|15839.57
23:42:31|15839.57
23:42:32|15839.57
23:42:33|15839.47
23:42:33|15839.47
23:42:36|15837.22
23:42:36|15837.22
23:42:37|15835.9
23:42:38|15835.93
23:42:39|15835.93
23:42:40|15835.93
23:42:41|15835.2
23:42:42|15835.2
23:42:43|15834.09
23:42:44|15834.58
23:42:45|15828.67
23:42:46|15828.67
23:42:47|15828.67
23:42:48|15829.14
23:42:49|15829.14
23:42:50|15830.49
23:42:51|15830.49
23:42:52|15830.49
23:42:53|15831.41
23:42:54|15831.41
23:42:55|15831.41
23:42:56|15831.6
23:42:57|15831.71
23:42:58|15831.71
23:42:59|15832.31
23:43:00|15832.31
23:43:01|15832.63
23:43:02|15833.
23:43:03|15833.
23:43:04|15833.
23:43:05|15835.51
23:43:06|15835.51
23:43:07|15835.51
23:43:08|15833.32
23:43:09|15833.32
23:43:10|15833.32
23:43:12|15833.62
23:43:12|15833.62
23:43:14|15836.42
23:43:15|15833.92
23:43:16|15833.92
23:43:17|15833.92
23:43:18|15833.82
23:43:20|15833.82
23:43:20|15833.72
23:43:21|15833.52
23:43:22|15833.22
23:43:23|15824.19
23:43:24|15819.94
23:43:25|15812.15
23:43:27|15819.75
23:43:28|15819.19
23:43:29|15814.64
23:43:30|15825.
23:43:32|15822.8
23:43:33|15824.31
23:43:34|15823.92
23:43:35|15823.51
23:43:36|15830.14
23:43:38|15826.72
23:43:38|15826.32
23:43:39|15822.53
23:43:41|15819.61
23:43:41|15819.61
23:43:42|15819.61
23:43:44|15821.02
23:43:45|15821.02
23:43:46|15820.99
23:43:47|15817.39
23:43:48|15817.39
23:43:49|15817.39
23:43:50|15818.32
23:43:51|15824.95
23:43:52|15824.95
23:43:53|15821.24
23:43:54|15821.24
23:43:55|15824.74
23:43:56|15824.74
23:43:58|15824.74
23:43:58|15824.65
23:43:59|15821.42
23:44:00|15821.42
23:44:01|15822.04
23:44:02|15822.04
23:44:03|15822.02
23:44:04|15822.02
23:44:06|15822.02
23:44:06|15822.59
23:44:07|15822.59
23:44:08|15822.59
23:44:09|15824.12
23:44:10|15824.12
23:44:12|15824.56
23:44:13|15824.56
23:44:14|15824.57
23:44:15|15824.57
23:44:16|15824.47
23:44:16|15821.59
23:44:18|15821.59
23:44:19|15821.15
23:44:20|15824.13
23:44:21|15824.13
23:44:22|15821.69
23:44:23|15821.69
23:44:23|15821.69
23:44:24|15826.32
23:44:27|15826.32
23:44:27|15823.24
23:44:28|15823.24
23:44:29|15823.24
23:44:30|15829.35
23:44:31|15829.35
23:44:33|15829.46
23:44:34|15829.46
23:44:35|15830.8
23:44:36|15830.8
23:44:37|15830.8
23:44:38|15830.69
23:44:39|15834.29
23:44:40|15834.29
23:44:42|15831.56
23:44:43|15831.56
23:44:43|15831.56
23:44:44|15832.15
23:44:46|15832.15
23:44:46|15836.82
23:44:47|15836.82
23:44:48|15832.05
23:44:50|15832.05
23:44:51|15832.62
23:44:52|15832.62
23:44:53|15832.62
23:44:54|15832.52
23:44:56|15832.52
23:44:56|15832.52
23:44:58|15832.42
23:44:58|15831.94
23:44:59|15829.25
23:45:01|15825.85
23:45:01|15825.85
23:45:03|15821.05
23:45:03|15818.8
23:45:04|15818.8
23:45:06|15826.76
23:45:07|15826.76
23:45:09|15823.65
23:45:09|15823.65
23:45:11|15823.99
23:45:12|15823.96
23:45:13|15823.96
23:45:13|15824.27
23:45:14|15824.81
23:45:15|15824.81
23:45:16|15824.81
23:45:17|15823.76
23:45:19|15823.76
23:45:19|15823.55
23:45:21|15820.42
23:45:22|15819.76
23:45:23|15818.23
23:45:24|15811.17
23:45:25|15820.68
23:45:26|15815.63
23:45:28|15815.63
23:45:29|15818.13
23:45:30|15827.26
23:45:31|15827.26
23:45:31|15825.81
23:45:34|15829.57
23:45:34|15828.43
23:45:35|15830.49
23:45:36|15832.55
23:45:37|15837.03
23:45:38|15837.03
23:45:39|15829.99
23:45:41|15836.23
23:45:42|15835.31
23:45:42|15831.66
23:45:43|15831.66
23:45:44|15831.66
23:45:46|15833.7
23:45:47|15833.7
23:45:47|15833.7
23:45:49|15839.73
23:45:49|15834.35
23:45:51|15834.35
23:45:52|15836.18
23:45:53|15836.59
23:45:54|15839.88
23:45:55|15836.09
23:45:56|15836.09
23:45:57|15836.09
23:45:58|15836.56
23:45:59|15836.56
23:46:00|15840.
23:46:01|15842.32
23:46:02|15840.76
23:46:03|15842.72
23:46:04|15842.72
23:46:05|15846.84
23:46:06|15848.24
23:46:07|15848.24
23:46:08|15848.24
23:46:09|15846.84
23:46:11|15849.22
23:46:12|15849.22
23:46:13|15848.4
23:46:14|15849.74
23:46:14|15850.14
23:46:16|15852.2
23:46:17|15851.68
23:46:18|15848.27
23:46:19|15848.27
23:46:20|15848.27
23:46:21|15849.51
23:46:22|15846.74
23:46:23|15851.77
23:46:24|15851.17
23:46:25|15854.35
23:46:27|15853.05
23:46:28|15853.05
23:46:29|15850.61
23:46:30|15850.61
23:46:31|15850.21
23:46:33|15846.74
23:46:33|15844.18
23:46:35|15843.24
23:46:35|15843.24
23:46:36|15843.24
23:46:37|15848.54
23:46:38|15848.54
23:46:40|15848.44
23:46:40|15848.74
23:46:43|15848.74
23:46:43|15851.01
23:46:44|15851.01
23:46:45|15851.01
23:46:46|15848.24
23:46:47|15848.24
23:46:48|15851.6
23:46:49|15848.14
23:46:50|15848.14
23:46:51|15849.51
23:46:52|15850.65
23:46:53|15847.98
23:46:54|15851.1
23:46:55|15845.76
23:46:56|15845.76
23:46:57|15845.66
23:46:58|15845.66
23:46:59|15845.66
23:47:00|15845.59
23:47:01|15847.55
23:47:02|15848.37
23:47:03|15846.47
23:47:04|15850.83
23:47:06|15848.69
23:47:07|15848.69
23:47:08|15848.69
23:47:09|15853.92
23:47:10|15852.47
23:47:10|15852.83
23:47:12|15852.36
23:47:13|15850.82
23:47:13|15855.14
23:47:15|15855.14
23:47:15|15851.99
23:47:17|15851.99
23:47:18|15851.99
23:47:18|15853.37
23:47:20|15853.37
23:47:21|15856.19
23:47:22|15853.52
23:47:23|15853.52
23:47:24|15855.31
23:47:25|15855.31
23:47:26|15861.
23:47:27|15856.56
23:47:28|15856.56
23:47:28|15856.56
23:47:30|15857.36
23:47:31|15853.42
23:47:32|15853.34
23:47:34|15853.24
23:47:34|15851.35
23:47:36|15851.67
23:47:37|15851.67
23:47:38|15850.67
23:47:39|15850.67
23:47:40|15853.95
23:47:41|15848.92
23:47:42|15848.92
23:47:43|15848.92
23:47:44|15849.34
23:47:45|15849.34
23:47:46|15849.34
23:47:47|15849.34
23:47:48|15849.35
23:47:49|15849.35
23:47:50|15849.35
23:47:51|15849.35
23:47:52|15852.67
23:47:53|15852.67
23:47:54|15852.67
23:47:55|15854.7
23:47:56|15854.7
23:47:57|15854.7
23:47:58|15854.82
23:47:59|15856.87
23:48:00|15854.5
23:48:01|15854.5
23:48:02|15854.4
23:48:03|15852.57
23:48:05|15852.87
23:48:06|15852.47
23:48:07|15852.47
23:48:08|15852.36
23:48:09|15849.27
23:48:10|15849.27
23:48:11|15849.27
23:48:12|15849.4
23:48:13|15849.4
23:48:14|15849.4
23:48:15|15849.53
23:48:16|15849.53
23:48:17|15849.53
23:48:18|15849.43
23:48:19|15849.43
23:48:20|15849.43
23:48:21|15850.11
23:48:22|15855.52
23:48:23|15848.59
23:48:24|15848.59
23:48:25|15848.59
23:48:26|15848.49
23:48:27|15852.58
23:48:28|15852.78
23:48:29|15848.39
23:48:30|15852.37
23:48:31|15852.37
23:48:33|15851.67
23:48:33|15851.67
23:48:35|15851.57
23:48:36|15851.57
23:48:37|15851.47
23:48:37|15851.47
23:48:39|15853.07
23:48:39|15853.26
23:48:41|15851.36
23:48:42|15851.
23:48:42|15850.79
23:48:44|15850.79
23:48:44|15850.79
23:48:46|15850.69
23:48:46|15850.69
23:48:48|15850.69
23:48:49|15850.69
23:48:49|15850.59
23:48:51|15849.29
23:48:51|15849.29
23:48:53|15848.58
23:48:54|15848.18
23:48:54|15847.43
23:48:56|15846.93
23:48:56|15846.93
23:48:57|15844.61
23:49:00|15844.61
23:49:00|15844.61
23:49:01|15844.51
23:49:02|15844.51
23:49:03|15845.48
23:49:04|15845.48
23:49:05|15845.86
23:49:06|15846.39
23:49:07|15845.38
23:49:08|15843.75
23:49:09|15846.3
23:49:10|15845.34
23:49:11|15845.24
23:49:12|15846.05
23:49:13|15845.33
23:49:14|15845.33
23:49:15|15845.86
23:49:16|15845.23
23:49:17|15846.65
23:49:18|15846.65
23:49:19|15845.14
23:49:20|15845.14
23:49:21|15847.33
23:49:22|15847.33
23:49:23|15850.7
23:49:24|15851.73
23:49:25|15856.87
23:49:26|15856.87
23:49:27|15851.63
23:49:28|15851.63
23:49:29|15851.52
23:49:31|15850.04
23:49:32|15850.04
23:49:32|15852.81
23:49:35|15854.06
23:49:35|15852.71
23:49:36|15852.71
23:49:37|15851.74
23:49:38|15851.74
23:49:40|15850.35
23:49:40|15850.35
23:49:42|15852.06
23:49:43|15857.64
23:49:43|15856.73
23:49:45|15853.68
23:49:45|15856.67
23:49:47|15856.67
23:49:48|15853.58
23:49:48|15853.58
23:49:49|15853.58
23:49:50|15853.58
23:49:52|15853.52
23:49:53|15853.52
23:49:53|15853.52
23:49:55|15853.48
23:49:56|15853.48
23:49:57|15849.29
23:49:58|15852.99
23:49:59|15852.99
23:50:00|15852.99
23:50:01|15852.89
23:50:02|15852.89
23:50:03|15849.87
23:50:05|15849.87
23:50:05|15851.97
23:50:07|15851.97
23:50:07|15851.11
23:50:09|15851.11
23:50:09|15851.11
23:50:10|15851.48
23:50:11|15851.38
23:50:12|15849.77
23:50:13|15850.54
23:50:14|15850.54
23:50:16|15850.9
23:50:17|15853.05
23:50:18|15850.8
23:50:19|15850.8
23:50:20|15850.8
23:50:21|15851.91
23:50:22|15851.06
23:50:23|15851.06
23:50:24|15851.48
23:50:25|15851.48
23:50:26|15851.48
23:50:28|15852.7
23:50:29|15852.6
23:50:30|15852.6
23:50:31|15852.6
23:50:33|15852.34
23:50:34|15852.34
23:50:35|15852.64
23:50:37|15852.69
23:50:37|15852.69
23:50:39|15852.86
23:50:39|15852.86
23:50:41|15853.16
23:50:42|15853.16
23:50:44|15853.06
23:50:44|15853.06
23:50:45|15853.06
23:50:46|15852.96
23:50:47|15852.85
23:50:48|15852.24
23:50:49|15850.69
23:50:50|15848.05
23:50:52|15848.05
23:50:52|15848.05
23:50:54|15848.05
23:50:54|15848.92
23:50:56|15848.92
23:50:57|15848.92
23:50:57|15848.82
23:50:59|15848.82
23:50:59|15848.82
23:51:01|15849.12
23:51:02|15849.12
23:51:02|15849.12
23:51:03|15847.94
23:51:05|15847.94
23:51:06|15847.94
23:51:06|15847.84
23:51:08|15846.6
23:51:08|15845.54
23:51:10|15843.19
23:51:11|15845.62
23:51:12|15845.62
23:51:13|15843.3
23:51:14|15843.3
23:51:15|15843.85
23:51:16|15843.85
23:51:17|15843.85
23:51:18|15843.85
23:51:19|15843.65
23:51:21|15847.64
23:51:22|15846.91
23:51:23|15846.91
23:51:24|15846.91
23:51:25|15847.72
23:51:26|15847.21
23:51:27|15846.82
23:51:28|15848.76
23:51:29|15850.17
23:51:30|15847.43
23:51:31|15847.43
23:51:33|15847.33
23:51:33|15847.31
23:51:35|15847.31
23:51:36|15847.23
23:51:37|15847.23
23:51:38|15847.23
23:51:39|15847.14
23:51:40|15847.14
23:51:41|15847.13
23:51:43|15852.86
23:51:43|15852.86
23:51:44|15851.63
23:51:46|15853.52
23:51:47|15851.52
23:51:48|15851.52
23:51:49|15851.84
23:51:50|15851.85
23:51:51|15851.42
23:51:53|15851.42
23:51:53|15851.94
23:51:54|15851.85
23:51:55|15851.85
23:51:56|15851.85
23:51:57|15851.89
23:51:58|15851.89
23:51:59|15851.89
23:52:00|15851.78
23:52:02|15854.5
23:52:03|15851.33
23:52:04|15851.32
23:52:04|15851.32
23:52:06|15851.32
23:52:07|15851.75
23:52:08|15851.75
23:52:09|15851.75
23:52:09|15851.65
23:52:11|15851.65
23:52:11|15851.65
23:52:14|15851.55
23:52:15|15851.44
23:52:16|15851.44
23:52:17|15851.44
23:52:18|15848.92
23:52:18|15850.55
23:52:21|15850.55
23:52:21|15848.71
23:52:22|15845.5
23:52:23|15845.5
23:52:24|15843.92
23:52:25|15852.4
23:52:26|15852.4
23:52:27|15847.72
23:52:28|15855.06
23:52:29|15847.81
23:52:30|15847.61
23:52:31|15847.61
23:52:33|15845.57
23:52:34|15845.57
23:52:35|15845.57
23:52:36|15845.99
23:52:38|15843.51
23:52:39|15843.63
23:52:41|15843.63
23:52:41|15845.25
23:52:42|15845.15
23:52:43|15844.08
23:52:44|15844.1
23:52:45|15844.1
23:52:46|15844.02
23:52:47|15840.06
23:52:48|15840.06
23:52:50|15843.57
23:52:50|15843.57
23:52:51|15843.57
23:52:53|15843.94
23:52:53|15843.94
23:52:55|15843.94
23:52:56|15843.94
23:52:58|15845.32
23:52:58|15845.32
23:52:59|15846.2
23:53:00|15846.2
23:53:01|15846.2
23:53:03|15846.98
23:53:04|15846.91
23:53:04|15846.91
23:53:06|15846.88
23:53:06|15846.88
23:53:08|15846.88
23:53:08|15846.92
23:53:09|15846.92
23:53:10|15841.34
23:53:12|15842.59
23:53:12|15842.59
23:53:14|15842.59
23:53:15|15843.09
23:53:15|15843.09
23:53:17|15843.09
23:53:18|15843.77
23:53:19|15843.77
23:53:19|15849.77
23:53:20|15849.77
23:53:22|15849.77
23:53:23|15844.24
23:53:24|15844.24
23:53:25|15844.24
23:53:26|15844.48
23:53:27|15844.48
23:53:28|15844.48
23:53:29|15845.4
23:53:29|15845.4
23:53:31|15845.31
23:53:32|15845.97
23:53:33|15845.97
23:53:33|15845.31
23:53:35|15845.31
23:53:36|15845.31
23:53:37|15845.3
23:53:38|15845.3
23:53:39|15845.19
23:53:40|15844.38
23:53:40|15844.14
23:53:41|15844.14
23:53:43|15843.84
23:53:44|15844.3
23:53:45|15844.72
23:53:46|15842.
23:53:46|15842.49
23:53:47|15842.63
23:53:49|15842.63
23:53:50|15842.63
23:53:50|15842.63
23:53:52|15842.52
23:53:53|15842.52
23:53:54|15842.52
23:53:54|15842.42
23:53:56|15842.42
23:53:57|15842.42
23:53:57|15842.33
23:53:59|15842.33
23:54:00|15842.33
23:54:01|15842.72
23:54:02|15842.72
23:54:03|15842.72
23:54:04|15842.72
23:54:05|15843.01
23:54:06|15843.01
23:54:07|15843.01
23:54:08|15842.91
23:54:09|15842.91
23:54:11|15844.44
23:54:11|15842.71
23:54:12|15842.71
23:54:14|15842.61
23:54:15|15842.51
23:54:16|15842.32
23:54:17|15842.32
23:54:17|15842.32
23:54:18|15842.36
23:54:19|15842.22
23:54:21|15842.11
23:54:22|15840.
23:54:22|15840.
23:54:24|15840.
23:54:25|15840.53
23:54:26|15839.14
23:54:27|15839.14
23:54:27|15839.41
23:54:29|15839.
23:54:30|15838.34
23:54:31|15836.46
23:54:32|15836.46
23:54:32|15839.11
23:54:34|15830.66
23:54:35|15830.66
23:54:37|15824.45
23:54:37|15824.45
23:54:38|15829.08
23:54:40|15835.95
23:54:40|15835.95
23:54:42|15833.63
23:54:43|15833.63
23:54:44|15830.71
23:54:45|15830.71
23:54:46|15832.86
23:54:47|15830.61
23:54:48|15830.61
23:54:49|15830.61
23:54:50|15831.71
23:54:51|15831.71
23:54:52|15831.71
23:54:53|15831.71
23:54:55|15830.99
23:54:55|15830.99
23:54:57|15829.47
23:54:58|15829.47
23:54:58|15829.47
23:54:59|15831.4
23:55:01|15831.4
23:55:02|15834.42
23:55:03|15831.75
23:55:04|15834.63
23:55:05|15833.39
23:55:06|15833.39
23:55:08|15832.81
23:55:08|15832.81
23:55:09|15832.81
23:55:10|15832.71
23:55:11|15832.71
23:55:12|15832.71
23:55:13|15833.19
23:55:14|15833.19
23:55:15|15833.19
23:55:16|15833.49
23:55:17|15835.15
23:55:18|15833.39
23:55:19|15832.6
23:55:20|15833.01
23:55:21|15833.01
23:55:22|15831.68
23:55:23|15831.68
23:55:25|15830.55
23:55:26|15831.26
23:55:27|15831.26
23:55:28|15830.74
23:55:29|15831.86
23:55:30|15832.73
23:55:32|15837.08
23:55:32|15837.08
23:55:33|15835.52
23:55:34|15838.76
23:55:35|15839.16
23:55:37|15838.87
23:55:38|15840.47
23:55:39|15840.09
23:55:40|15840.61
23:55:41|15839.68
23:55:42|15843.1
23:55:43|15842.86
23:55:44|15843.15
23:55:45|15843.15
23:55:46|15848.45
23:55:47|15846.86
23:55:48|15847.16
23:55:49|15848.54
23:55:50|15844.71
23:55:51|15844.71
23:55:52|15844.71
23:55:53|15841.31
23:55:54|15842.24
23:55:55|15842.24
23:55:56|15842.24
23:55:57|15842.23
23:55:58|15846.13
23:55:59|15845.95
23:56:00|15845.95
23:56:01|15844.75
23:56:02|15844.75
23:56:04|15845.12
23:56:05|15845.12
23:56:06|15845.02
23:56:07|15842.56
23:56:08|15842.56
23:56:09|15844.91
23:56:10|15844.91
23:56:12|15845.61
23:56:12|15845.61
23:56:13|15845.61
23:56:14|15848.76
23:56:15|15852.
23:56:17|15852.
23:56:18|15849.21
23:56:18|15849.21
23:56:19|15849.21
23:56:20|15849.1
23:56:22|15848.66
23:56:23|15848.66
23:56:23|15846.67
23:56:24|15846.69
23:56:25|15846.69
23:56:26|15846.57
23:56:27|15846.57
23:56:28|15846.47
23:56:29|15846.47
23:56:30|15846.37
23:56:31|15846.41
23:56:32|15846.41
23:56:33|15846.41
23:56:35|15846.36
23:56:35|15846.36
23:56:36|15846.36
23:56:38|15847.74
23:56:39|15847.74
23:56:40|15846.41
23:56:42|15846.21
23:56:42|15844.81
23:56:43|15842.46
23:56:44|15842.46
23:56:45|15842.83
23:56:46|15842.83
23:56:47|15842.83
23:56:49|15843.55
23:56:50|15843.55
23:56:51|15843.55
23:56:52|15843.84
23:56:52|15843.84
23:56:54|15843.74
23:56:54|15842.14
23:56:55|15842.53
23:56:57|15842.13
23:56:59|15842.13
23:56:59|15842.62
23:57:00|15839.61
23:57:01|15842.56
23:57:02|15845.01
23:57:03|15840.52
23:57:05|15840.52
23:57:06|15840.83
23:57:07|15840.83
23:57:08|15840.83
23:57:09|15840.73
23:57:11|15845.05
23:57:11|15845.05
23:57:12|15841.62
23:57:13|15841.62
23:57:14|15841.52
23:57:15|15841.52
23:57:16|15841.52
23:57:18|15841.66
23:57:19|15841.66
23:57:19|15841.66
23:57:20|15841.56
23:57:21|15844.44
23:57:23|15842.09
23:57:23|15844.72
23:57:24|15844.72
23:57:25|15841.99
23:57:27|15846.33
23:57:28|15843.55
23:57:29|15845.79
23:57:30|15848.
23:57:31|15844.47
23:57:32|15844.47
23:57:33|15844.47
23:57:34|15844.47
23:57:35|15844.36
23:57:36|15844.36
23:57:37|15844.36
23:57:38|15844.66
23:57:40|15844.66
23:57:40|15844.96
23:57:41|15844.96
23:57:43|15844.96
23:57:43|15844.85
23:57:45|15844.85
23:57:46|15844.75
23:57:47|15843.33
23:57:49|15843.74
23:57:49|15843.74
23:57:50|15843.74
23:57:52|15844.04
23:57:53|15844.04
23:57:53|15843.94
23:57:54|15843.94
23:57:55|15843.64
23:57:57|15843.64
23:57:58|15843.64
23:57:59|15845.63
23:57:59|15845.63
23:58:00|15843.29
23:58:01|15843.44
23:58:03|15846.59
23:58:04|15846.77
23:58:05|15844.17
23:58:06|15847.99
23:58:07|15844.11
23:58:07|15847.88
23:58:09|15846.66
23:58:10|15844.07
23:58:11|15844.07
23:58:11|15844.07
23:58:12|15844.01
23:58:14|15843.91
23:58:14|15843.34
23:58:15|15840.63
23:58:17|15840.14
23:58:18|15839.91
23:58:19|15837.78
23:58:20|15843.3
23:58:21|15839.19
23:58:21|15839.19
23:58:23|15843.42
23:58:23|15840.42
23:58:25|15844.76
23:58:26|15844.29
23:58:26|15840.72
23:58:27|15845.73
23:58:28|15843.5
23:58:29|15842.67
23:58:31|15845.54
23:58:32|15832.34
23:58:32|15842.36
23:58:33|15842.35
23:58:34|15836.43
23:58:36|15843.8
23:58:36|15843.15
23:58:37|15836.77
23:58:39|15843.12
23:58:40|15837.48
23:58:41|15843.47
23:58:42|15837.57
23:58:43|15836.67
23:58:44|15837.07
23:58:45|15835.82
23:58:46|15833.16
23:58:47|15833.16
23:58:48|15833.16
23:58:49|15833.59
23:58:51|15832.76
23:58:52|15832.75
23:58:52|15832.75
23:58:53|15832.65
23:58:54|15832.65
23:58:56|15830.56
23:58:58|15830.56
23:58:58|15830.96
23:58:59|15830.96
23:59:00|15830.55
23:59:01|15830.55
23:59:02|15830.56
23:59:03|15830.56
23:59:04|15830.99
23:59:05|15830.99
23:59:06|15830.99
23:59:07|15830.99
23:59:08|15830.89
23:59:09|15830.89
23:59:11|15830.78
23:59:12|15830.78
23:59:12|15830.78
23:59:14|15831.57
23:59:15|15831.57
23:59:16|15838.41
23:59:17|15835.74
23:59:17|15835.74
23:59:19|15835.74
23:59:20|15835.64
23:59:22|15841.44
23:59:22|15835.53
23:59:23|15835.53
23:59:24|15835.53
23:59:25|15836.28
23:59:26|15836.28
23:59:27|15836.28
23:59:29|15836.18
23:59:29|15836.18
23:59:31|15835.43
23:59:31|15835.43
23:59:33|15835.43
23:59:33|15835.33
23:59:35|15835.33
23:59:35|15835.63
23:59:37|15838.7
23:59:38|15838.7
23:59:38|15835.66
23:59:39|15835.66
23:59:42|15835.88
23:59:42|15835.88
23:59:43|15835.88
23:59:44|15836.36
23:59:45|15836.36
23:59:46|15836.36
23:59:47|15836.68
23:59:48|15836.58
23:59:49|15836.58
23:59:50|15835.23
23:59:51|15835.23
23:59:52|15835.23
23:59:53|15835.17
23:59:54|15835.17
23:59:55|15838.58
23:59:56|15838.58
23:59:57|15835.15
23:59:58|15839.44
23:59:59|15839.44